FINAL PRE-CLEARING PRICES AS OF 03/15/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0MD TST EMINI MIDCAP 400 MAR23 ---- ---- ---- 3880.00B ---- UNCH ---- JUN23 ---- ---- ---- 1.00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW MAR23 ---- ---- ---- ---- -1.10 -2.05 .95 JUN23 ---- ---- ---- ---- 7.10 -2.25 9.35 SEP23 ---- ---- ---- ---- 15.40 -2.35 17.75 DEC23 ---- ---- ---- ---- 23.70 -2.55 26.25 MAR24 ---- ---- ---- ---- 32.00 -2.65 34.65 2VT BTIC EMINI R2000 VAL MAR23 ---- ---- ---- ---- -1.45 -3.30 1.85 JUN23 ---- ---- ---- ---- 13.65 -3.50 17.15 SEP23 ---- ---- ---- ---- 28.65 -3.90 32.55 DEC23 ---- ---- ---- ---- 43.75 -4.10 47.85 MAR24 ---- ---- ---- ---- 58.85 -4.40 63.25 A2M Adjusted Interest Rate Russell 2000 Total Return F MAR23 ---- ---- ---- ---- ---- UNCH 9355.81 JUN23 ---- ---- ---- ---- ---- UNCH 9355.81 SEP23 ---- ---- ---- ---- ---- UNCH 9355.81 DEC23 ---- ---- ---- ---- ---- UNCH 9355.81 MAR24 ---- ---- ---- ---- ---- UNCH 9355.81 JUN24 ---- ---- ---- ---- ---- UNCH 9355.81 SEP24 ---- ---- ---- ---- ---- UNCH 9355.81 DEC24 ---- ---- ---- ---- ---- UNCH 9355.81 MAR25 ---- ---- ---- ---- ---- UNCH 9355.81 DEC25 ---- ---- ---- ---- ---- UNCH 9355.81 DEC26 ---- ---- ---- ---- ---- UNCH 9355.81 DEC27 ---- ---- ---- ---- ---- UNCH 9355.81 DEC28 ---- ---- ---- ---- ---- UNCH 9355.81 DEC29 ---- ---- ---- ---- ---- UNCH 9355.81 A2R Adjusted Interest Rate Russell 2000 Total Return F MAR23 ---- ---- ---- ---- 8940.79 -163.36 9104.15 1000 JUN23 ---- ---- ---- ---- 8944.59 -163.47 9108.06 SEP23 ---- ---- ---- ---- 8949.82 -163.57 9113.39 DEC23 ---- ---- ---- ---- 8946.45 -163.48 9109.93 2000 MAR24 ---- ---- ---- ---- 8961.47 -163.78 9125.25 JUN24 ---- ---- ---- ---- 8969.36 -163.92 9133.28 SEP24 ---- ---- ---- ---- 8977.78 -164.08 9141.86 DEC24 ---- ---- ---- ---- 8988.78 -164.29 9153.07 MAR25 ---- ---- ---- ---- 8999.30 -164.47 9163.77 DEC25 ---- ---- ---- ---- 9028.66 -165.00 9193.66 DEC26 ---- ---- ---- ---- 9074.33 -165.81 9240.14 DEC27 ---- ---- ---- ---- 9105.21 -166.35 9271.56 1000 DEC28 ---- ---- ---- ---- 9155.72 -167.26 9322.98 1000 DEC29 ---- ---- ---- ---- 9219.01 -168.39 9387.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5000 A2T BTIC on Adjusted Interest Rate Russell 2000 Total MAR23 ---- ---- ---- ---- .00 UNCH .00 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 8.00 UNCH 8.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 MAR25 ---- ---- ---- ---- 31.00 UNCH 31.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 37.00 UNCH 37.00 DEC28 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag MAR23 ---- ---- ---- ---- ---- UNCH 7747.57 JUN23 ---- ---- ---- ---- ---- UNCH 7747.57 SEP23 ---- ---- ---- ---- ---- UNCH 7747.57 DEC23 ---- ---- ---- ---- ---- UNCH 7747.57 MAR24 ---- ---- ---- ---- ---- UNCH 7747.57 JUN24 ---- ---- ---- ---- ---- UNCH 7747.57 SEP24 ---- ---- ---- ---- ---- UNCH 7747.57 DEC24 ---- ---- ---- ---- ---- UNCH 7747.57 MAR25 ---- ---- ---- ---- ---- UNCH 7747.57 DEC25 ---- ---- ---- ---- ---- UNCH 7747.57 DEC26 ---- ---- ---- ---- ---- UNCH 7747.57 DEC27 ---- ---- ---- ---- ---- UNCH 7747.57 DEC28 ---- ---- ---- ---- ---- UNCH 7747.57 DEC29 ---- ---- ---- ---- ---- UNCH 7747.57 ADR Adjusted Interest Rate Dow Jones Industrial Averag MAR23 ---- ---- ---- ---- 75016.30 -689.96 75706.26 JUN23 ---- ---- ---- ---- 75110.93 -690.80 75801.73 SEP23 ---- ---- ---- ---- 75219.34 -691.85 75911.19 DEC23 ---- ---- ---- ---- 75338.43 -692.96 76031.39 MAR24 ---- ---- ---- ---- 75469.21 -694.18 76163.39 JUN24 ---- ---- ---- ---- 75620.82 -695.58 76316.40 SEP24 ---- ---- ---- ---- 75775.43 -697.01 76472.44 DEC24 ---- ---- ---- ---- 75927.85 -698.40 76626.25 MAR25 ---- ---- ---- ---- 76103.89 -700.01 76803.90 DEC25 ---- ---- ---- ---- 76593.81 -704.41 77298.22 DEC26 ---- ---- ---- ---- 77280.49 -710.55 77991.04 DEC27 ---- ---- ---- ---- 77955.01 -716.54 78671.55 DEC28 ---- ---- ---- ---- 78660.71 -722.79 79383.50 DEC29 ---- ---- ---- ---- 79517.79 -730.44 80248.23 ADT BTIC on Adjusted Interest Rate Dow Jones Industria MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 MAR25 ---- ---- ---- ---- 69.00 UNCH 69.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla MAR23 ---- ---- ---- ---- ---- UNCH 7945.03 JUN23 ---- ---- ---- ---- ---- UNCH 7945.03 SEP23 ---- ---- ---- ---- ---- UNCH 7945.03 DEC23 ---- ---- ---- ---- ---- UNCH 7945.03 MAR24 ---- ---- ---- ---- ---- UNCH 7945.03 JUN24 ---- ---- ---- ---- ---- UNCH 7945.03 SEP24 ---- ---- ---- ---- ---- UNCH 7945.03 DEC24 ---- ---- ---- ---- ---- UNCH 7945.03 MAR25 ---- ---- ---- ---- ---- UNCH 7945.03 DEC25 ---- ---- ---- ---- ---- UNCH 7945.03 DEC26 ---- ---- ---- ---- ---- UNCH 7945.03 DEC27 ---- ---- ---- ---- ---- UNCH 7945.03 DEC28 ---- ---- ---- ---- ---- UNCH 7945.03 DEC29 ---- ---- ---- ---- ---- UNCH 7945.03 AFR Adjusted Interest Rate FTSE-100 Total Return Decla MAR23 ---- ---- ---- ---- 7475.81 -305.38 7781.19 JUN23 ---- ---- ---- ---- 7482.20 -305.65 7787.85 SEP23 ---- ---- ---- ---- 7489.17 -305.92 7795.09 DEC23 ---- ---- ---- ---- 7497.00 -306.24 7803.24 MAR24 ---- ---- ---- ---- 7505.58 -306.59 7812.17 JUN24 ---- ---- ---- ---- 7514.56 -306.95 7821.51 SEP24 ---- ---- ---- ---- 7522.76 -307.28 7830.04 DEC24 ---- ---- ---- ---- 7531.83 -307.64 7839.47 MAR25 ---- ---- ---- ---- 7542.83 -308.09 7850.92 DEC25 ---- ---- ---- ---- 7572.99 -309.29 7882.28 DEC26 ---- ---- ---- ---- 7625.32 -311.39 7936.71 DEC27 ---- ---- ---- ---- 7681.33 -313.63 7994.96 DEC28 ---- ---- ---- ---- 7744.21 -316.14 8060.35 DEC29 ---- ---- ---- ---- 7815.17 -318.98 8134.15 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 MAR25 ---- ---- ---- ---- 43.50 UNCH 43.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut MAR23 ---- ---- ---- ---- ---- UNCH 4522.14 JUN23 ---- ---- ---- ---- ---- UNCH 4522.14 SEP23 ---- ---- ---- ---- ---- UNCH 4522.14 DEC23 ---- ---- ---- ---- ---- UNCH 4522.14 MAR24 ---- ---- ---- ---- ---- UNCH 4522.14 JUN24 ---- ---- ---- ---- ---- UNCH 4522.14 SEP24 ---- ---- ---- ---- ---- UNCH 4522.14 DEC24 ---- ---- ---- ---- ---- UNCH 4522.14 MAR25 ---- ---- ---- ---- ---- UNCH 4522.14 DEC25 ---- ---- ---- ---- ---- UNCH 4522.14 DEC26 ---- ---- ---- ---- ---- UNCH 4522.14 DEC27 ---- ---- ---- ---- ---- UNCH 4522.14 DEC28 ---- ---- ---- ---- ---- UNCH 4522.14 DEC29 ---- ---- ---- ---- ---- UNCH 4522.14 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut MAR23 ---- ---- ---- ---- 14213.67 +59.32 14154.35 JUN23 ---- ---- ---- ---- 14231.58 +59.39 14172.19 SEP23 ---- ---- ---- ---- 14252.09 +59.46 14192.63 DEC23 ---- ---- ---- ---- 14274.63 +59.54 14215.09 MAR24 ---- ---- ---- ---- 14300.86 +59.63 14241.23 JUN24 ---- ---- ---- ---- 14328.06 +59.74 14268.32 SEP24 ---- ---- ---- ---- 14355.06 +59.84 14295.22 DEC24 ---- ---- ---- ---- 14386.16 +59.96 14326.20 MAR25 ---- ---- ---- ---- 14422.47 +60.11 14362.36 DEC25 ---- ---- ---- ---- 14512.18 +60.47 14451.71 DEC26 ---- ---- ---- ---- 14642.12 +61.00 14581.12 DEC27 ---- ---- ---- ---- 14547.72 +60.72 14487.00 1000 DEC28 ---- ---- ---- ---- 14673.16 +61.22 14611.94 1000 DEC29 ---- ---- ---- ---- 15045.42 +62.67 14982.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2000 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 MAR25 ---- ---- ---- ---- 70.00 UNCH 70.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 47.50 UNCH 47.50 DEC28 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F MAR23 ---- ---- ---- ---- ---- UNCH 13135.16 JUN23 ---- ---- ---- ---- ---- UNCH 13135.16 SEP23 ---- ---- ---- ---- ---- UNCH 13135.16 DEC23 ---- ---- ---- ---- ---- UNCH 13135.16 MAR24 ---- ---- ---- ---- ---- UNCH 13135.16 JUN24 ---- ---- ---- ---- ---- UNCH 13135.16 SEP24 ---- ---- ---- ---- ---- UNCH 13135.16 DEC24 ---- ---- ---- ---- ---- UNCH 13135.16 MAR25 ---- ---- ---- ---- ---- UNCH 13135.16 DEC25 ---- ---- ---- ---- ---- UNCH 13135.16 DEC26 ---- ---- ---- ---- ---- UNCH 13135.16 DEC27 ---- ---- ---- ---- ---- UNCH 13135.16 DEC28 ---- ---- ---- ---- ---- UNCH 13135.16 DEC29 ---- ---- ---- ---- ---- UNCH 13135.16 ARR Adjusted Interest Rate Russell 1000 Total Return F MAR23 ---- ---- ---- ---- 12689.28 -102.17 12791.45 JUN23 ---- ---- ---- ---- 12704.29 -102.28 12806.57 SEP23 ---- ---- ---- ---- 12719.62 -102.41 12822.03 DEC23 ---- ---- ---- ---- 12735.78 -102.54 12838.32 MAR24 ---- ---- ---- ---- 12753.93 -102.69 12856.62 JUN24 ---- ---- ---- ---- 12773.01 -102.83 12875.84 SEP24 ---- ---- ---- ---- 12791.50 -102.98 12894.48 DEC24 ---- ---- ---- ---- 12810.65 -103.13 12913.78 MAR25 ---- ---- ---- ---- 12833.13 -103.31 12936.44 DEC25 ---- ---- ---- ---- 12890.18 -103.75 12993.93 DEC26 ---- ---- ---- ---- 12987.58 -104.52 13092.10 DEC27 ---- ---- ---- ---- 13079.25 -105.24 13184.49 DEC28 ---- ---- ---- ---- 13176.20 -105.99 13282.19 DEC29 ---- ---- ---- ---- 13280.34 -106.79 13387.13 ART BTIC on Adjusted Interest Rate Russell 1000 Total MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 MAR25 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future MAR23 ---- ---- ---- ---- ---- UNCH 8379.16 JUN23 ---- ---- ---- ---- ---- UNCH 8379.16 SEP23 ---- ---- ---- ---- ---- UNCH 8379.16 DEC23 ---- ---- ---- ---- ---- UNCH 8379.16 JAN24 ---- ---- ---- ---- ---- UNCH 8379.16 MAR24 ---- ---- ---- ---- ---- UNCH 8379.16 JUN24 ---- ---- ---- ---- ---- UNCH 8379.16 SEP24 ---- ---- ---- ---- ---- UNCH 8379.16 DEC24 ---- ---- ---- ---- ---- UNCH 8379.16 MAR25 ---- ---- ---- ---- ---- UNCH 8379.16 JUN25 ---- ---- ---- ---- ---- UNCH 8379.16 SEP25 ---- ---- ---- ---- ---- UNCH 8379.16 DEC25 ---- ---- ---- ---- ---- UNCH 8379.16 MAR26 ---- ---- ---- ---- ---- UNCH 8379.16 DEC26 ---- ---- ---- ---- ---- UNCH 8379.16 DEC27 ---- ---- ---- ---- ---- UNCH 8379.16 DEC28 ---- ---- ---- ---- ---- UNCH 8379.16 DEC29 ---- ---- ---- ---- ---- UNCH 8379.16 DEC30 ---- ---- ---- ---- ---- UNCH 8379.16 DEC31 ---- ---- ---- ---- ---- UNCH 8379.16 DEC32 ---- ---- ---- ---- ---- UNCH 8379.16 ASR Adjusted Interest Rate S&P 500 Total Return Future MAR23 ---- ---- ---- ---- 8094.08 -59.26 8153.34 5000 28578 JUN23 ---- ---- ---- ---- 8098.07 -60.01 8158.08 5000 17750 SEP23 ---- ---- ---- ---- 8102.67 -58.51 8161.18 11417 DEC23 ---- ---- ---- ---- 8107.84 -59.74 8167.58 2500 58481 JAN24 ---- ---- ---- ---- 8112.47 -59.45 8171.92 MAR24 ---- ---- ---- ---- 8119.59 -61.24 8180.83 20460 JUN24 ---- ---- ---- ---- 8129.62 -59.59 8189.21 1500 SEP24 ---- ---- ---- ---- 8136.56 -59.64 8196.20 750 DEC24 ---- ---- ---- ---- 8142.01 -60.43 8202.44 50300 MAR25 ---- ---- ---- ---- 8158.98 -59.81 8218.79 1500 JUN25 ---- ---- ---- ---- 8184.24 -60.01 8244.25 SEP25 ---- ---- ---- ---- 8192.00 -60.06 8252.06 DEC25 ---- ---- ---- ---- 8185.30 -60.00 8245.30 45808 MAR26 ---- ---- ---- ---- 8231.75 -60.35 8292.10 DEC26 ---- ---- ---- ---- 8237.20 -60.37 8297.57 28011 DEC27 ---- ---- ---- ---- 8295.17 -60.79 8355.96 22031 DEC28 ---- ---- ---- ---- 8354.25 -61.21 8415.46 18500 DEC29 ---- ---- ---- ---- 8437.45 -61.81 8499.26 750 DEC30 ---- ---- ---- ---- 8494.36 -62.21 8556.57 DEC31 ---- ---- ---- ---- 8545.68 -62.57 8608.25 2000 DEC32 ---- ---- ---- ---- 8605.25 -62.98 8668.23 1000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12500 308836 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur MAR23 ---- ---- ---- ---- .00 UNCH .00 JUN23 ---- ---- ---- ---- 18.00 -3.00 21.00 SEP23 ---- ---- ---- ---- 20.00 +2.00 18.00 DEC23 ---- ---- ---- ---- 21.50 -.50 22.00 JAN24 ---- ---- ---- ---- 25.50 UNCH 25.50 MAR24 ---- ---- ---- ---- 30.00 -2.00 32.00 JUN24 ---- ---- ---- ---- 33.00 UNCH 33.00 SEP24 ---- ---- ---- ---- 33.00 UNCH 33.00 DEC24 ---- ---- ---- ---- 32.00 -.50 32.50 MAR25 ---- ---- ---- ---- 38.00 UNCH 38.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 39.00 UNCH 39.00 MAR26 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC26 ---- ---- ---- ---- 45.00 UNCH 45.00 DEC27 ---- ---- ---- ---- 50.00 UNCH 50.00 DEC28 ---- ---- ---- ---- 53.50 UNCH 53.50 DEC29 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC30 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC31 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC32 ---- ---- ---- ---- 62.00 UNCH 62.00 BIO CME E-Mini Nasdaq Biotech Furures MAR23 3995.00 4021.00B 3980.00 4021.00B 4019.50 -20.00 16 4039.50 23 323 JUN23 4063.50 4074.00 4016.00 4067.00B 4059.50 -36.00 87 4095.50 22 23 SEP23 ---- ---- ---- ---- 4080.50 -23.00 4103.50 DEC23 ---- ---- ---- ---- 4110.50 -23.00 4133.50 MAR24 ---- ---- ---- ---- 4140.50 -23.00 4163.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 45 346 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq MAR23 ---- ---- ---- ---- -2.50 -2.30 -.20 JUN23 ---- ---- ---- ---- 37.50 -18.30 55.80 SEP23 ---- ---- ---- ---- 58.50 -5.30 63.80 DEC23 ---- ---- ---- ---- 88.50 -5.30 93.80 MAR24 ---- ---- ---- ---- 118.50 -5.30 123.80 BNB BTIC on Bitcoin futures against New York Close (Bi MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 JLY23 ---- ---- ---- ---- 370.00 UNCH 370.00 AUG23 ---- ---- ---- ---- 390.00 UNCH 390.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 JUN24 ---- ---- ---- ---- 490.00 UNCH 490.00 DEC24 ---- ---- ---- ---- 530.00 UNCH 530.00 BNI BTIC on Bitcoin futures against New York Close (Bi MAR23 ---- ---- ---- ---- 24395.55 -357.97 24753.5 APR23 ---- ---- ---- ---- 24395.55 -357.97 24753.5 MAY23 ---- ---- ---- ---- 24395.55 -357.97 24753.5 JUN23 ---- ---- ---- ---- 24395.55 -357.97 24753.5 JLY23 ---- ---- ---- ---- 24395.55 -357.97 24753.5 AUG23 ---- ---- ---- ---- 24395.55 -357.97 24753.5 SEP23 ---- ---- ---- ---- 24395.55 -357.97 24753.5 DEC23 ---- ---- ---- ---- 24395.55 -357.97 24753.5 MAR24 ---- ---- ---- ---- 24395.55 -357.97 24753.5 JUN24 ---- ---- ---- ---- 24395.55 -357.97 24753.5 DEC24 ---- ---- ---- ---- 24395.55 -357.97 24753.5 BOT BTIC on E-mini S&P Biotechnology Select Industry F MAR23 ---- ---- ---- ---- -4.00 -9.00 5.00 JUN23 ---- ---- ---- ---- 72.00 -11.00 83.00 SEP23 ---- ---- ---- ---- 86.00 -10.00 96.00 DEC23 ---- ---- ---- ---- 132.00 -10.00 142.00 MAR24 ---- ---- ---- ---- 177.00 -11.00 188.00 BTB BTIC on Bitcoin futures against London Close (Bitc MAR23 ---- ---- ---- ---- 110.00 +76.00 34.00 APR23 ---- ---- ---- ---- 210.00 +106.00 104.00 MAY23 ---- ---- ---- ---- 265.00 +116.00 149.00 JUN23 ---- ---- ---- ---- 295.00 +131.00 164.00 JLY23 ---- ---- ---- ---- 310.00 +41.00 269.00 AUG23 ---- ---- ---- ---- 365.00 -19.00 384.00 SEP23 ---- ---- ---- ---- 450.00 +141.00 309.00 DEC23 ---- ---- ---- ---- 665.00 -29.00 694.00 MAR24 ---- ---- ---- ---- 875.00 -44.00 919.00 JUN24 ---- ---- ---- ---- 1095.00 -54.00 1149.00 DEC24 ---- ---- ---- ---- 1525.00 -74.00 1599.00 BTC BITCOIN FUTURES MAR23 24655.0 25440.0 24005.0 24470.0 24490.0 -750. 13604 25240.0 16272 10136 APR23 24750.0 25460.0B 24105.0A 24530.0B 24540.0 -735. 696 25275.0 920 2712 MAY23 25475.0 25500.0B 24195.0A 24640.0A 24590.0 -730. 24 25320.0 24 320 JUN23 25180.0 25560.0 24275.0A 24520.0A 24635.0 -740. 14 25375.0 80 283 JLY23 25125.0 25305.0B 24370.0A 24490.0A 24710.0 -760. 12 25470.0 7 5 AUG23 ---- ---- 24950.0A 24950.0A 24775.0 -765. 25540.0 SEP23 25290.0 25290.0 24375.0A 24375.0A 24860.0 -650. 3 25510.0 7 DEC23 ---- ---- 25080.0A 25080.0A 25070.0 -770. 25840.0 7 MAR24 ---- ---- 25365.0A 25365.0A 25280.0 -780. 26060.0 2 JUN24 ---- ---- ---- ---- 25495.0 -785. 26280.0 DEC24 ---- ---- ---- ---- 25925.0 -795. 26720.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14353 17303 13472 BTE Bitcoin Euro Futures MAR23 ---- 23795.0B 22725.0A 22725.0A 22995.0 -320. 23315.0 APR23 ---- ---- ---- ---- 23050.0 -470. 23520.0 MAY23 ---- ---- ---- ---- 23110.0 -470. 23580.0 JUN23 ---- ---- ---- ---- 23185.0 -475. 23660.0 JLY23 ---- ---- ---- ---- 23250.0 -475. 23725.0 AUG23 ---- ---- ---- ---- 23310.0 -475. 23785.0 SEP23 ---- ---- ---- ---- 23385.0 -480. 23865.0 DEC23 ---- ---- ---- ---- 23590.0 -480. 24070.0 MAR24 ---- ---- ---- ---- 23785.0 -485. 24270.0 JUN24 ---- ---- ---- ---- 23990.0 -490. 24480.0 DEC24 ---- ---- ---- ---- 24390.0 -495. 24885.0 BTM BTIC on Bitcoin futures against London Close (Bitc MAR23 ---- ---- ---- ---- 24684.89 1285.66 25970.5 APR23 ---- ---- ---- ---- 24684.89 1285.66 25970.5 MAY23 ---- ---- ---- ---- 24684.89 1285.66 25970.5 JUN23 ---- ---- ---- ---- 24684.89 1285.66 25970.5 JLY23 ---- ---- ---- ---- 24684.89 1285.66 25970.5 AUG23 ---- ---- ---- ---- 24684.89 1285.66 25970.5 SEP23 ---- ---- ---- ---- 24684.89 1285.66 25970.5 DEC23 ---- ---- ---- ---- 24684.89 1285.66 25970.5 MAR24 ---- ---- ---- ---- 24684.89 1285.66 25970.5 JUN24 ---- ---- ---- ---- 24684.89 1285.66 25970.5 DEC24 ---- ---- ---- ---- 24684.89 1285.66 25970.5 DRM DJIA TRI MARKER MAR23 ---- ---- ---- ---- ---- UNCH 7747.57 JUN23 ---- ---- ---- ---- ---- UNCH 7747.57 SEP23 ---- ---- ---- ---- ---- UNCH 7747.57 DEC23 ---- ---- ---- ---- ---- UNCH 7747.57 MAR24 ---- ---- ---- ---- ---- UNCH 7747.57 DVE E-Mini FTSE Developed European Index Futures MAR23 ---- ---- ---- ---- 282.10 -8.55 290.65 JUN23 ---- ---- ---- ---- 278.75 -8.45 287.20 SEP23 ---- ---- ---- ---- 275.45 -8.30 283.75 DEC23 ---- ---- ---- ---- 272.10 -8.25 280.35 MAR24 ---- ---- ---- ---- 268.80 -8.10 276.90 DVT BTIC on E-Mini FTSE Developed European Index Futur MAR23 ---- ---- ---- ---- -.08 -.02 -.06 JUN23 ---- ---- ---- ---- -3.43 +.08 -3.51 SEP23 ---- ---- ---- ---- -6.73 +.23 -6.96 DEC23 ---- ---- ---- ---- -10.08 +.28 -10.36 MAR24 ---- ---- ---- ---- -13.38 +.43 -13.81 E3G E-mini S&P Europe 350 ESG Index Futures MAR23 ---- ---- ---- ---- 159.65 -2.75 162.40 JUN23 ---- ---- 159.50A 159.50A 159.25 -4.85 164.10 SEP23 ---- ---- ---- ---- 158.85 -4.85 163.70 DEC23 ---- ---- ---- ---- 158.50 -4.80 163.30 MAR24 ---- ---- ---- ---- 158.10 -4.75 162.85 E3M E-mini S&P Europe 350 ESG Index Futures Marker MAR23 ---- ---- ---- ---- ---- UNCH 164.60 JUN23 ---- ---- ---- ---- ---- UNCH 164.60 SEP23 ---- ---- ---- ---- ---- UNCH 164.60 DEC23 ---- ---- ---- ---- ---- UNCH 164.60 MAR24 ---- ---- ---- ---- ---- UNCH 164.60 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures MAR23 ---- ---- ---- ---- -.17 UNCH -.17 JUN23 ---- ---- ---- ---- -1.92 UNCH -1.92 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 MAR24 ---- ---- ---- ---- -1.30 UNCH -1.30 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures MAR23 .02 .04 -.02 .04 .17 -.15 70 .32 JUN23 2.78 2.80 2.73A 2.80 2.93 -.30 52 3.26 SEP23 ---- ---- ---- ---- .05 -.55 .64 DEC23 ---- ---- ---- ---- .25 -.55 .84 MAR24 ---- ---- ---- ---- .45 -.55 1.04 TOTAL EST.VOL VOLUME OPEN INT TOTAL 122 EI FTSE Emerging Index Futures MAR23 ---- ---- ---- ---- 484.80 -.70 485.50 JUN23 ---- ---- ---- ---- 481.50 -.70 482.20 SEP23 ---- ---- ---- ---- 478.20 -.70 478.90 DEC23 ---- ---- ---- ---- 474.90 -.70 475.60 MAR24 ---- ---- ---- ---- 471.60 -.70 472.30 EIT BTIC FTSE Emerging Index Futures MAR23 ---- ---- ---- ---- -.06 +.12 -.18 JUN23 ---- ---- ---- ---- -3.36 +.12 -3.48 SEP23 ---- ---- ---- ---- -6.66 +.12 -6.78 DEC23 ---- ---- ---- ---- -9.96 +.12 -10.08 MAR24 ---- ---- ---- ---- -13.26 +.12 -13.38 EMB BTIC on Micro Ether futures against London Close ( MAR23 ---- ---- ---- ---- -2.70 -4.10 1.40 APR23 ---- ---- ---- ---- 1.90 +.50 1.40 MAY23 ---- ---- ---- ---- -.20 -4.10 3.90 JUN23 ---- ---- ---- ---- 3.40 -3.00 6.40 JLY23 ---- ---- ---- ---- 6.90 -10.50 17.40 AUG23 ---- ---- ---- ---- 10.40 -10.50 20.90 SEP23 ---- ---- ---- ---- 11.90 -13.50 25.40 DEC23 ---- ---- ---- ---- 24.40 -12.00 36.40 MAR24 ---- ---- ---- ---- 34.40 -13.00 47.40 JUN24 ---- ---- ---- ---- 44.90 -13.50 58.40 DEC24 ---- ---- ---- ---- 65.40 -15.00 80.40 EMD CME E-MINI MIDCAP 400 FUTURES MAR23 2451.10 2458.40B 2360.30 2396.60A 2397.40 -55.30 4019 2452.70 11838 12110 JUN23 2471.00 2479.00B 2376.30 2413.80 2415.50 -56.20 22484 2471.70 30789 40326 SEP23 ---- ---- ---- ---- 2431.20 -58.70 2489.90 DEC23 ---- ---- ---- ---- 2449.10 -59.10 2508.20 MAR24 ---- ---- ---- ---- 2467.00 -59.60 2526.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26503 42627 52436 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid MAR23 .55 1.00 .35 .70A .20 -.90 819 1.10 JUN23 18.20 18.50 17.80A 18.50 18.30 -1.80 96 20.10 SEP23 ---- ---- ---- ---- 34.00 -4.30 38.30 DEC23 ---- ---- ---- ---- 51.90 -4.70 56.60 MAR24 ---- ---- ---- ---- 69.80 -5.20 75.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 915 ENB BTIC on Ether futures against New York Close (Ethe MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 JLY23 ---- ---- ---- ---- 310.00 UNCH 310.00 AUG23 ---- ---- ---- ---- 330.00 UNCH 330.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 JUN24 ---- ---- ---- ---- 420.00 UNCH 420.00 DEC24 ---- ---- ---- ---- 480.00 UNCH 480.00 ENI BTIC on Ether futures against New York Close (Ethe MAR23 ---- ---- ---- ---- 1648.76 -65.96 1714.72 APR23 ---- ---- ---- ---- 1648.76 -65.96 1714.72 MAY23 ---- ---- ---- ---- 1648.76 -65.96 1714.72 JUN23 ---- ---- ---- ---- 1648.76 -65.96 1714.72 JLY23 ---- ---- ---- ---- 1648.76 -65.96 1714.72 AUG23 ---- ---- ---- ---- 1648.76 -65.96 1714.72 SEP23 ---- ---- ---- ---- 1648.76 -65.96 1714.72 DEC23 ---- ---- ---- ---- 1648.76 -65.96 1714.72 MAR24 ---- ---- ---- ---- 1648.76 -65.96 1714.72 JUN24 ---- ---- ---- ---- 1648.76 -65.96 1714.72 DEC24 ---- ---- ---- ---- 1648.76 -65.96 1714.72 ENY E-Mini Yen Denominated NIKKIE Stock Average Future JUN23 ---- ---- ---- ---- 26490.0 -720. 27210.0 SEP23 ---- ---- ---- ---- 26440.0 -720. 27160.0 DEC23 ---- ---- ---- ---- 26230.0 -720. 26950.0 MAR24 ---- ---- ---- ---- 26520.0 -700. 27220.0 EQ1 MAR 23 TACO FUTS EMIN SP500 17 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 APR 23 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 MAY 23 TACO FUTS EMIN SP500 19 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES MAR23 3920.50 3931.00 3834.00 3893.25B 3892.75 -27.75 767111 3920.50 1606509 752718 JUN23 3953.75 3964.00 3865.00 3925.75B 3925.00 -29.25 2971815 3954.25 3100361 1790698 SEP23 3979.25 3996.50 3896.00A 3956.25A 3953.25 -33.00 1720 3986.25 683 2680 DEC23 3940.00 3957.00 3930.00 3968.75B 3982.00 -30.00 4 4012.00 58 2800 MAR24 3956.25 3956.25 3955.75A 3988.75B 4012.00 -30.00 1 4042.00 1 50 JUN24 ---- ---- ---- ---- 4044.00 -30.00 4074.00 617 SEP24 ---- ---- ---- ---- 4064.00 -30.00 4094.00 DEC24 ---- ---- ---- ---- 4094.00 -30.00 4124.00 1421 MAR25 ---- ---- ---- ---- 4131.50 -30.00 4161.50 DEC25 ---- ---- ---- ---- 4200.00 -30.00 4230.00 DEC26 ---- ---- ---- ---- 4283.00 -30.00 4313.00 DEC27 ---- ---- ---- ---- 4366.00 -30.00 4396.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3740651 4707612 2550984 ES1 MAR 23 NRBY BTIC EMIN SP500 17 ---- ---- ---- ---- 6.00 UNCH 6.00 20 ---- ---- ---- ---- 6.00 UNCH 6.00 22 ---- ---- ---- ---- 6.00 UNCH 6.00 24 ---- ---- ---- ---- 6.00 UNCH 6.00 27 ---- ---- ---- ---- 6.00 UNCH 6.00 29 ---- ---- ---- ---- 6.00 UNCH 6.00 31 ---- ---- ---- ---- 6.00 UNCH 6.00 ES2 MAR 23 DFRD BTIC EMIN SP500 17 ---- ---- ---- ---- 49.50 UNCH 49.50 20 ---- ---- ---- ---- 49.50 UNCH 49.50 22 ---- ---- ---- ---- 49.50 UNCH 49.50 ESG E-mini S&P 500 ESG Index (USD) Futures MAR23 340.90 341.52 336.38A 341.34 341.24 -2.00 573 343.24 6730 5785 JUN23 346.28 346.50B 338.10A 344.14 344.00 -2.18 2307 346.18 7039 10626 SEP23 ---- ---- ---- ---- 341.12 -2.44 343.56 DEC23 ---- ---- ---- ---- 341.32 -2.44 343.76 MAR24 ---- ---- ---- ---- 341.52 -2.44 343.96 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2880 13769 16411 ESQ TACO E-MINI S&P 500 MAR23 ---- ---- .80A .80A .00 -.85 .85 JUN23 ---- ---- ---- ---- 31.00 -3.60 34.60 SEP23 ---- ---- ---- ---- 57.00 -11.35 68.35 DEC23 ---- ---- ---- ---- 67.75 -19.85 87.60 MAR24 ---- ---- ---- ---- 90.00 -30.60 120.60 JUN24 ---- ---- ---- ---- 114.25 -2.10 116.35 SEP24 ---- ---- ---- ---- 136.50 -2.35 138.85 DEC24 ---- ---- ---- ---- 158.75 -2.85 161.60 MAR25 ---- ---- ---- ---- 181.25 -2.85 184.10 DEC25 ---- ---- ---- ---- 248.25 -3.85 252.10 DEC26 ---- ---- ---- ---- 337.75 -4.60 342.35 DEC27 ---- ---- ---- ---- 427.25 -5.60 432.85 EST BTIC on E-Mini S&P 500 Futures MAR23 .15 1.90 .10 1.90 .85 UNCH 47958 .85 JUN23 31.10 33.95 30.80A 33.95 32.65 -1.20 34851 33.85 SEP23 ---- ---- ---- ---- 63.25 UNCH 63.25 DEC23 ---- ---- ---- ---- 101.00 UNCH 101.00 MAR24 ---- ---- ---- ---- 130.75 UNCH 130.75 JUN24 ---- ---- ---- ---- 169.00 UNCH 169.00 SEP24 ---- ---- ---- ---- 195.00 UNCH 195.00 DEC24 ---- ---- ---- ---- 215.00 UNCH 215.00 MAR25 ---- ---- ---- ---- 252.50 UNCH 252.50 DEC25 ---- ---- ---- ---- 321.00 UNCH 321.00 DEC26 ---- ---- ---- ---- 404.00 UNCH 404.00 DEC27 ---- ---- ---- ---- 487.00 UNCH 487.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82809 ETB BTIC on Ether futures against London Close (Ether- MAR23 ---- ---- ---- ---- -2.65 -4.05 1.40 APR23 ---- ---- ---- ---- 1.85 +.45 1.40 MAY23 ---- ---- ---- ---- -.15 -4.05 3.90 JUN23 ---- ---- ---- ---- 3.35 -3.05 6.40 JLY23 ---- ---- ---- ---- 6.85 -10.55 17.40 AUG23 ---- ---- ---- ---- 10.35 -10.55 20.90 SEP23 ---- ---- ---- ---- 11.85 -13.55 25.40 DEC23 ---- ---- ---- ---- 24.35 -12.05 36.40 MAR24 ---- ---- ---- ---- 34.35 -13.05 47.40 JUN24 ---- ---- ---- ---- 44.85 -13.55 58.40 DEC24 ---- ---- ---- ---- 65.35 -15.05 80.40 ETE Ether Euro Futures MAR23 ---- ---- 1533.50A 1533.50A 1551.00 -49.50 1600.50 APR23 ---- ---- ---- ---- 1557.00 -57.00 1614.00 MAY23 ---- ---- ---- ---- 1560.00 -57.00 1617.00 JUN23 ---- ---- ---- ---- 1563.50 -57.50 1621.00 JLY23 ---- ---- ---- ---- 1566.50 -57.50 1624.00 AUG23 ---- ---- ---- ---- 1569.50 -57.50 1627.00 SEP23 ---- ---- ---- ---- 1573.50 -57.50 1631.00 DEC23 ---- ---- ---- ---- 1583.00 -58.00 1641.00 MAR24 ---- ---- ---- ---- 1592.50 -58.50 1651.00 JUN24 ---- ---- ---- ---- 1602.50 -58.50 1661.00 DEC24 ---- ---- ---- ---- 1621.50 -59.50 1681.00 ETH Ether Futures MAR23 1698.50 1726.00 1617.00 1654.50B 1654.00 -78.00 6390 1732.00 8711 3716 APR23 1708.50 1726.00B 1620.00A 1654.50B 1654.00 -79.00 144 1733.00 341 467 MAY23 1709.50 1709.50 1620.00A 1654.50B 1654.00 -80.00 4 1734.00 8 111 JUN23 1633.00 1633.00 1620.50 1659.00B 1655.00 -78.50 2 1733.50 1 117 JLY23 ---- ---- 1671.00A 1671.00A 1664.00 -80.00 1744.00 AUG23 ---- ---- 1696.50A 1696.50A 1667.50 -80.00 1747.50 SEP23 ---- ---- 1623.50A 1623.50A 1656.50 -82.00 1738.50 7 DEC23 1650.00 1650.00 1650.00 1650.00 1681.00 -81.50 1 1762.50 1 20 MAR24 ---- ---- 1700.50A 1700.50A 1691.50 -81.50 1773.00 4 JUN24 ---- ---- ---- ---- 1702.00 -82.00 1784.00 DEC24 ---- ---- ---- ---- 1722.50 -83.00 1805.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6541 9062 4442 ETM BTIC on Ether futures against London Close (Ether- MAR23 ---- ---- ---- ---- 1646.66 -126.44 1773.10 APR23 ---- ---- ---- ---- 1646.66 -126.44 1773.10 MAY23 ---- ---- ---- ---- 1646.66 -126.44 1773.10 JUN23 ---- ---- ---- ---- 1646.66 -126.44 1773.10 JLY23 ---- ---- ---- ---- 1646.66 -126.44 1773.10 AUG23 ---- ---- ---- ---- 1646.66 -126.44 1773.10 SEP23 ---- ---- ---- ---- 1646.66 -126.44 1773.10 DEC23 ---- ---- ---- ---- 1646.66 -126.44 1773.10 MAR24 ---- ---- ---- ---- 1646.66 -126.44 1773.10 JUN24 ---- ---- ---- ---- 1646.66 -126.44 1773.10 DEC24 ---- ---- ---- ---- 1646.66 -126.44 1773.10 EYB BTIC on Micro Ether futures against New York Close MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 JLY23 ---- ---- ---- ---- 310.00 UNCH 310.00 AUG23 ---- ---- ---- ---- 330.00 UNCH 330.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 JUN24 ---- ---- ---- ---- 420.00 UNCH 420.00 DEC24 ---- ---- ---- ---- 480.00 UNCH 480.00 EYI BTIC on Micro Ether futures against New York Close MAR23 ---- ---- ---- ---- 1648.76 -65.96 1714.72 APR23 ---- ---- ---- ---- 1648.76 -65.96 1714.72 MAY23 ---- ---- ---- ---- 1648.76 -65.96 1714.72 JUN23 ---- ---- ---- ---- 1648.76 -65.96 1714.72 JLY23 ---- ---- ---- ---- 1648.76 -65.96 1714.72 AUG23 ---- ---- ---- ---- 1648.76 -65.96 1714.72 SEP23 ---- ---- ---- ---- 1648.76 -65.96 1714.72 DEC23 ---- ---- ---- ---- 1648.76 -65.96 1714.72 MAR24 ---- ---- ---- ---- 1648.76 -65.96 1714.72 JUN24 ---- ---- ---- ---- 1648.76 -65.96 1714.72 DEC24 ---- ---- ---- ---- 1648.76 -65.96 1714.72 FT1 E-Mini FTSE 100 Index Future MAR23 ---- ---- ---- ---- 7343.00 -292.00 7635.00 JUN23 ---- ---- ---- ---- 7277.00 -289.00 7566.00 SEP23 ---- ---- ---- ---- 7210.50 -287.00 7497.50 DEC23 ---- ---- ---- ---- 7144.50 -284.00 7428.50 MAR24 ---- ---- ---- ---- 7078.00 -281.50 7359.50 FT5 E-mini FTSE China 50 Index Future MAR23 ---- 12670.0B ---- 12670.0B 12715.0 +257.50 12457.5 APR23 ---- 12702.5B ---- 12702.5B 12715.0 +257.50 12457.5 MAY23 ---- ---- ---- ---- 12727.5 +260.00 12467.5 JUN23 ---- ---- ---- ---- 12737.5 +260.00 12477.5 SEP23 ---- ---- ---- ---- 12767.5 +257.50 12510.0 DEC23 ---- ---- ---- ---- 12800.0 +260.00 12540.0 FTB BTIC E-mini USD Denominated FTSE 100 Index Future MAR23 ---- ---- ---- ---- .10 -.05 .15 JUN23 ---- ---- ---- ---- 2.60 -.15 2.75 SEP23 ---- ---- ---- ---- 5.20 -.25 5.45 DEC23 ---- ---- ---- ---- 7.70 -.45 8.15 MAR24 ---- ---- ---- ---- 10.30 -.55 10.85 FTC BTIC E-mini FTSE China 50 Index Future MAR23 ---- ---- ---- ---- 17.0 +4.0 13.0 APR23 ---- ---- ---- ---- 14.5 +4.0 10.5 MAY23 ---- ---- ---- ---- 27.0 +4.0 23.0 JUN23 ---- ---- ---- ---- 37.0 +4.0 33.0 SEP23 ---- ---- ---- ---- 67.0 +4.0 63.0 DEC23 ---- ---- ---- ---- 99.5 +4.0 95.5 FTT BTIC E-Mini FTSE 100 Index Future MAR23 ---- ---- ---- ---- -2.75 -.50 -2.25 JUN23 ---- ---- ---- ---- -69.25 +1.50 -70.75 SEP23 ---- ---- ---- ---- -135.25 +4.50 -139.75 DEC23 ---- ---- ---- ---- -201.25 +7.00 -208.25 MAR24 ---- ---- ---- ---- -267.75 +9.50 -277.25 FTU E-mini USD Denominated FTSE 100 Index Future MAR23 ---- ---- ---- ---- 958.60 -48.20 1006.80 JUN23 ---- ---- ---- ---- 961.20 -48.30 1009.50 SEP23 ---- ---- ---- ---- 963.70 -48.50 1012.20 DEC23 ---- ---- ---- ---- 966.30 -48.60 1014.90 MAR24 ---- ---- ---- ---- 968.80 -48.70 1017.50 GI CME GSCI FUTURES MAR23 545.00 561.95B 534.85A 543.70B 540.8511 UNCH 22 559.40 10 87 APR23 548.20 561.85B 534.90A 543.15B 543.10 -16.40 18 559.50 16 948 MAY23 ---- ---- ---- ---- 540.60 -16.40 557.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 26 1035 GIE CME GSCI-ER FUTURES MAR23 ---- ---- ---- ---- 276.9121 UNCH 286.707 7533 APR23 ---- ---- ---- ---- 276.912 -9.795 286.707 MAY23 ---- ---- ---- ---- 276.912 -9.795 286.707 JUN23 ---- ---- 273.811A 273.811A 276.912 -9.795 286.707 37439 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44972 H2O Nasdaq Veles California Water Index Futures APR23 ---- 920.B ---- 920.B 920. +7. 913. 1 MAY23 ---- ---- ---- ---- 895. +7. 888. JUN23 ---- 865.B ---- 865.B 866. +7. 859. SEP23 ---- ---- ---- ---- 868. +7. 861. DEC23 ---- ---- ---- ---- 870. +7. 863. MAR24 ---- ---- ---- ---- 856. +7. 849. JUN24 ---- ---- ---- 990.B 990. +11. 979. SEP24 ---- ---- ---- ---- 992. +11. 981. DEC24 ---- ---- ---- ---- 994. +11. 983. MAR25 ---- ---- ---- ---- 980. +11. 969. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 IBV USD-Denominated Ibovespa Index Futures APR23 1026. 1037.B 1016.A 1016.A 1035. -290. 2 1038. 4 15 JUN23 ---- ---- ---- ---- 1054. -295. 1057. AUG23 ---- ---- ---- ---- 1075. -310. 1078. OCT23 ---- ---- ---- ---- 1094. -335. 1097. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 15 IPO E-mini IPOX US Index Futures MAR23 ---- ---- ---- ---- 3592.50 -51.75 3644.25 JUN23 ---- ---- 3566.50A 3566.50A 3619.25 -50.75 3670.00 SEP23 ---- ---- ---- ---- 3646.25 -52.50 3698.75 DEC23 ---- ---- ---- ---- 3673.25 -52.75 3726.00 MAR24 ---- ---- ---- ---- 3700.00 -53.25 3753.25 IPT E-mini BTIC on IPOX US Index Futures MAR23 ---- ---- ---- ---- -2.00 -5.25 3.25 JUN23 ---- ---- ---- ---- 24.75 -4.25 29.00 SEP23 ---- ---- ---- ---- 51.75 -6.00 57.75 DEC23 ---- ---- ---- ---- 78.75 -6.25 85.00 MAR24 ---- ---- ---- ---- 105.50 -6.75 112.25 IST BTIC on E-mini S&P Insurance Select Industry Futur MAR23 ---- ---- ---- ---- -2.50 -3.50 1.00 JUN23 ---- ---- ---- ---- 24.00 -3.50 27.50 SEP23 ---- ---- ---- ---- 49.50 -6.50 56.00 DEC23 ---- ---- ---- ---- 75.50 -7.50 83.00 MAR24 ---- ---- ---- ---- 101.50 -8.50 110.00 JR Dow Jones US Real Estate Index Futures MAR23 322.20 326.20B 320.40A 323.80A 325.10 -.70 1110 325.80 12015 35423 JUN23 322.70 327.00 321.10 326.20B 325.90 -.80 2576 326.70 14302 33904 SEP23 ---- ---- ---- ---- 329.80 -1.00 330.80 DEC23 ---- ---- ---- ---- 332.30 -1.00 333.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3686 26317 69327 M2K MICRO RUSSELL 2000 MAR23 1780.00 1786.80 1715.10 1746.80 1747.80 -31.30 17585 1779.10 22360 16502 JUN23 1793.00 1801.70 1728.30 1761.20 1762.20 -32.30 131775 1794.50 105321 9223 SEP23 1778.70 1813.70B 1742.90A 1762.90A 1775.10 -34.80 31 1809.90 32 39 DEC23 ---- ---- ---- ---- 1791.40 -35.00 1826.40 2 8 MAR24 ---- ---- ---- ---- 1807.10 -35.20 1842.30 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 149391 127715 25773 MBT Micro Bitcoin Futures MAR23 24630.0 25420.0 23995.0 24445.0 24490.0 -750. 11911 25240.0 21480 8786 APR23 24600.0 25510.0 24090.0A 24525.0B 24540.0 -735. 437 25275.0 675 984 MAY23 25255.0 25410.0B 24245.0A 24740.0B 24590.0 -730. 20 25320.0 130 378 JUN23 25180.0 25410.0B 24360.0A 24575.0A 24635.0 -740. 19 25375.0 231 557 JLY23 ---- ---- 24420.0A 24420.0A 24710.0 -760. 25470.0 1 2 AUG23 ---- ---- 25035.0A 25035.0A 24775.0 -765. 25540.0 SEP23 24675.0 24675.0 24375.0A 24785.0B 24860.0 -650. 12 25510.0 47 DEC23 ---- ---- 25175.0A 25175.0A 25070.0 -770. 25840.0 11 210 MAR24 ---- ---- 25360.0A 25360.0A 25280.0 -780. 26060.0 3 18 JUN24 ---- ---- ---- ---- 25495.0 -785. 26280.0 DEC24 ---- ---- ---- ---- 25925.0 -795. 26720.0 19 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12399 22531 11001 MEI BTIC on Micro Ether futures against London Close ( MAR23 ---- ---- ---- ---- 1646.66 -126.44 1773.10 APR23 ---- ---- ---- ---- 1646.66 -126.44 1773.10 MAY23 ---- ---- ---- ---- 1646.66 -126.44 1773.10 JUN23 ---- ---- ---- ---- 1646.66 -126.44 1773.10 JLY23 ---- ---- ---- ---- 1646.66 -126.44 1773.10 AUG23 ---- ---- ---- ---- 1646.66 -126.44 1773.10 SEP23 ---- ---- ---- ---- 1646.66 -126.44 1773.10 DEC23 ---- ---- ---- ---- 1646.66 -126.44 1773.10 MAR24 ---- ---- ---- ---- 1646.66 -126.44 1773.10 JUN24 ---- ---- ---- ---- 1646.66 -126.44 1773.10 DEC24 ---- ---- ---- ---- 1646.66 -126.44 1773.10 MES MICRO S&P 500 INDEX MAR23 3920.00 3931.25 3833.50 3893.25 3892.75 -27.75 299348 3920.50 303023 111954 JUN23 3953.25 3964.00 3865.00 3926.00 3925.00 -29.25 1601034 3954.25 1303772 77553 SEP23 3990.00 3996.75 3895.00 3956.50A 3953.25 -33.00 625 3986.25 422 573 DEC23 3980.00 3980.00 3923.50 3968.25B 3982.00 -30.00 17 4012.00 27 237 MAR24 3953.50 3960.00 3948.00 3990.50B 4012.00 -30.00 3 4042.00 10 113 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1901027 1607254 190430 MET Micro Ether Futures MAR23 1700.00 1726.50B 1618.00A 1654.00A 1654.00 -78.00 7922 1732.00 10353 17627 APR23 1715.00 1715.50 1625.50A 1650.00A 1654.00 -79.00 58 1733.00 195 483 MAY23 1686.00 1686.00 1620.00A 1628.00A 1654.00 -80.00 23 1734.00 4533 373 JUN23 1689.00 1689.00 1623.00A 1623.00A 1655.00 -78.50 5 1733.50 216 2506 JLY23 ---- ---- ---- ---- 1664.00 -80.00 1744.00 AUG23 ---- ---- ---- ---- 1667.50 -80.00 1747.50 SEP23 ---- ---- 1623.50A 1623.50A 1656.50 -82.00 1738.50 56 225 DEC23 ---- ---- 1684.00A 1684.00A 1681.00 -81.50 1762.50 1 391 MAR24 ---- ---- 1700.50A 1700.50A 1691.50 -81.50 1773.00 13 JUN24 ---- ---- ---- ---- 1702.00 -82.00 1784.00 DEC24 ---- ---- ---- ---- 1722.50 -83.00 1805.50 50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8008 15354 21668 MIB BTIC on Micro Bitcoin futures against London Close MAR23 ---- ---- ---- ---- 110.00 +76.00 34.00 APR23 ---- ---- ---- ---- 210.00 +106.00 104.00 MAY23 ---- ---- ---- ---- 265.00 +116.00 149.00 JUN23 ---- ---- ---- ---- 295.00 +131.00 164.00 JLY23 ---- ---- ---- ---- 310.00 +41.00 269.00 AUG23 ---- ---- ---- ---- 365.00 -19.00 384.00 SEP23 ---- ---- ---- ---- 450.00 +141.00 309.00 DEC23 ---- ---- ---- ---- 665.00 -29.00 694.00 MAR24 ---- ---- ---- ---- 875.00 -44.00 919.00 JUN24 ---- ---- ---- ---- 1095.00 -54.00 1149.00 DEC24 ---- ---- ---- ---- 1525.00 -74.00 1599.00 MIM BTIC on Micro Bitcoin futures against London Close MAR23 ---- ---- ---- ---- 24684.89 1285.66 25970.5 APR23 ---- ---- ---- ---- 24684.89 1285.66 25970.5 MAY23 ---- ---- ---- ---- 24684.89 1285.66 25970.5 JUN23 ---- ---- ---- ---- 24684.89 1285.66 25970.5 JLY23 ---- ---- ---- ---- 24684.89 1285.66 25970.5 AUG23 ---- ---- ---- ---- 24684.89 1285.66 25970.5 SEP23 ---- ---- ---- ---- 24684.89 1285.66 25970.5 DEC23 ---- ---- ---- ---- 24684.89 1285.66 25970.5 MAR24 ---- ---- ---- ---- 24684.89 1285.66 25970.5 JUN24 ---- ---- ---- ---- 24684.89 1285.66 25970.5 DEC24 ---- ---- ---- ---- 24684.89 1285.66 25970.5 MNQ MICRO NASDAQ-100 MAR23 12203.25 12280.00 11971.50 12268.50 12247.75 +40.75 302259 12207.00 362006 150647 JUN23 12328.50 12407.00 12093.25 12397.00 12377.75 +40.75 1297359 12337.00 1070196 34552 SEP23 12467.75 12516.25B 12228.00 12513.25B 12503.00 +37.00 600 12466.00 482 403 DEC23 12558.00 12615.00 12375.00 12600.00 12598.00 +40.00 49 12558.00 28 79 MAR24 12559.25 12642.50B 12559.25 12642.50B 12765.00 +40.00 1 12725.00 3 11 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1600268 1432715 185692 MYB BTIC on Micro Bitcoin futures against New York Clo MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 JLY23 ---- ---- ---- ---- 370.00 UNCH 370.00 AUG23 ---- ---- ---- ---- 390.00 UNCH 390.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 JUN24 ---- ---- ---- ---- 490.00 UNCH 490.00 DEC24 ---- ---- ---- ---- 530.00 UNCH 530.00 MYI BTIC on Micro Bitcoin futures against New York Clo MAR23 ---- ---- ---- ---- 24395.55 -357.97 24753.5 APR23 ---- ---- ---- ---- 24395.55 -357.97 24753.5 MAY23 ---- ---- ---- ---- 24395.55 -357.97 24753.5 JUN23 ---- ---- ---- ---- 24395.55 -357.97 24753.5 JLY23 ---- ---- ---- ---- 24395.55 -357.97 24753.5 AUG23 ---- ---- ---- ---- 24395.55 -357.97 24753.5 SEP23 ---- ---- ---- ---- 24395.55 -357.97 24753.5 DEC23 ---- ---- ---- ---- 24395.55 -357.97 24753.5 MAR24 ---- ---- ---- ---- 24395.55 -357.97 24753.5 JUN24 ---- ---- ---- ---- 24395.55 -357.97 24753.5 DEC24 ---- ---- ---- ---- 24395.55 -357.97 24753.5 MYM Micro E-mini Dow Jones Industrial Average Index Fu MAR23 32140.0 32201.0 31427.0 31853.0 31872.0 -289. 76666 32161.0 54895 16509 JUN23 32404.0 32440.0 31640.0 32079.0B 32095.0 -307. 248438 32402.0 168177 12005 SEP23 32523.0 32600.0 31879.0 32300.0B 32239.0 -323. 103 32562.0 80 145 DEC23 32185.0 32185.0 32164.0 32340.0B 32409.0 -333. 2 32742.0 6 TOTAL EST.VOL VOLUME OPEN INT TOTAL 325209 223152 28665 N1M NASDAQ 100 TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 4522.14 JUN23 ---- ---- ---- ---- ---- UNCH 4522.14 SEP23 ---- ---- ---- ---- ---- UNCH 4522.14 DEC23 ---- ---- ---- ---- ---- UNCH 4522.14 MAR24 ---- ---- ---- ---- ---- UNCH 4522.14 NDA Nasdaq-100 Annual Dividend Index Futures DEC23 ---- ---- ---- ---- 111.00 UNCH 111.00 759 DEC24 ---- ---- ---- ---- 111.00 UNCH 111.00 1565 DEC25 ---- ---- ---- ---- 111.00 UNCH 111.00 256 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 DEC28 ---- ---- ---- ---- 111.00 UNCH 111.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2592 NIM BTIC YN-DENOM NK MRK APR23 ---- ---- ---- ---- ---- UNCH 7222.04 MAY23 ---- ---- ---- ---- ---- UNCH 7222.04 JUN23 ---- ---- ---- ---- ---- UNCH 7222.04 JLY23 ---- ---- ---- ---- ---- UNCH 7222.04 SEP23 ---- ---- ---- ---- ---- UNCH 7222.04 DEC23 ---- ---- ---- ---- ---- UNCH 7222.04 MAR24 ---- ---- ---- ---- ---- UNCH 7222.04 JUN24 ---- ---- ---- ---- ---- UNCH 7222.04 SEP24 ---- ---- ---- ---- ---- UNCH 7222.04 DEC24 ---- ---- ---- ---- ---- UNCH 7222.04 MAR25 ---- ---- ---- ---- ---- UNCH 7222.04 JUN25 ---- ---- ---- ---- ---- UNCH 7222.04 SEP25 ---- ---- ---- ---- ---- UNCH 7222.04 DEC25 ---- ---- ---- ---- ---- UNCH 7222.04 MAR26 ---- ---- ---- ---- ---- UNCH 7222.04 DEC26 ---- ---- ---- ---- ---- UNCH 7222.04 DEC27 ---- ---- ---- ---- ---- UNCH 7222.04 DEC28 ---- ---- ---- ---- ---- UNCH 7222.04 NIT BTIC on Yen Denominated Nikkei Stock Average Futur APR23 ---- ---- ---- ---- -230.30 -8.40 -221.90 MAY23 ---- ---- ---- ---- -225.30 -3.40 -221.90 JUN23 -260.70 -260.70 -260.70 -260.70 -265.30 -3.40 55 -261.90 JLY23 ---- ---- ---- ---- -100.30 -8.40 -91.90 SEP23 ---- ---- ---- ---- -320.30 -3.40 -316.90 DEC23 ---- ---- ---- ---- -525.30 -3.40 -521.90 MAR24 ---- ---- ---- ---- -280.30 -13.40 -266.90 JUN24 ---- ---- ---- ---- -350.30 -8.40 -341.90 SEP24 ---- ---- ---- ---- -420.30 -13.40 -406.90 DEC24 ---- ---- ---- ---- -485.30 -8.40 -476.90 MAR25 ---- ---- ---- ---- -555.30 -13.40 -541.90 JUN25 ---- ---- ---- ---- -620.30 -8.40 -611.90 SEP25 ---- ---- ---- ---- -690.30 -8.40 -681.90 DEC25 ---- ---- ---- ---- -755.30 -8.40 -746.90 MAR26 ---- ---- ---- ---- -825.30 -8.40 -816.90 DEC26 ---- ---- ---- ---- -1030.30 -13.40 -1016.90 DEC27 ---- ---- ---- ---- -1300.30 -8.40 -1291.90 DEC28 ---- ---- ---- ---- -1570.30 -8.40 -1561.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 NIY CME NIKKEI 225 YEN FUTURES APR23 26425.0 26425.0 26425.0 26425.0 26495.0 -970. 4 27465.0 24 MAY23 ---- ---- 26885.0A 26885.0A 26735.0 -710. 27445.0 JUN23 27185.0 27245.0 26195.0 26480.0 26490.0 -720. 48804 27210.0 44292 37602 JLY23 ---- ---- ---- ---- 26690.0 -705. 27395.0 SEP23 ---- ---- 26180.0A 26180.0A 26435.0 -720. 27155.0 1 32 DEC23 ---- ---- ---- ---- 26230.0 -720. 26950.0 MAR24 ---- ---- ---- ---- 26515.0 -705. 27220.0 JUN24 ---- ---- ---- ---- 26440.0 -705. 27145.0 SEP24 ---- ---- ---- ---- 26375.0 -700. 27075.0 DEC24 ---- ---- ---- ---- 26310.0 -695. 27005.0 MAR25 ---- ---- ---- ---- 26240.0 -700. 26940.0 JUN25 ---- ---- ---- ---- 26175.0 -695. 26870.0 SEP25 ---- ---- ---- ---- 26110.0 -690. 26800.0 DEC25 ---- ---- ---- ---- 26040.0 -695. 26735.0 MAR26 ---- ---- ---- ---- 25975.0 -690. 26665.0 DEC26 ---- ---- ---- ---- 25775.0 -685. 26460.0 DEC27 ---- ---- ---- ---- 25505.0 -680. 26185.0 DEC28 ---- ---- ---- ---- 25240.0 -670. 25910.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48808 44293 37658 NK CME NIKKEI 225 FUTURES JUN23 27270.0 27315.0 26285.0 26570.0A 26570.0 -715. 7555 27285.0 7019 11629 SEP23 ---- ---- 26445.0A 26445.0A 26725.0 -705. 27430.0 2 DEC23 ---- ---- ---- ---- 26660.0 -700. 27360.0 MAR24 ---- ---- ---- ---- 26595.0 -695. 27290.0 JUN24 ---- ---- ---- ---- 26520.0 -700. 27220.0 SEP24 ---- ---- ---- ---- 26455.0 -695. 27150.0 DEC24 ---- ---- ---- ---- 26385.0 -695. 27080.0 MAR25 ---- ---- ---- ---- 26320.0 -690. 27010.0 JUN25 ---- ---- ---- ---- 26255.0 -690. 26945.0 SEP25 ---- ---- ---- ---- 26185.0 -690. 26875.0 DEC25 ---- ---- ---- ---- 26120.0 -685. 26805.0 MAR26 ---- ---- ---- ---- 26050.0 -685. 26735.0 DEC26 ---- ---- ---- ---- 25850.0 -680. 26530.0 DEC27 ---- ---- ---- ---- 25585.0 -670. 26255.0 DEC28 ---- ---- ---- ---- 25315.0 -665. 25980.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7555 7021 11629 NKM BTIC NK FUT MARKER JUN23 ---- ---- ---- ---- 7229.48 +7.44 7222.04 SEP23 ---- ---- ---- ---- 7229.48 +7.44 7222.04 DEC23 ---- ---- ---- ---- 7229.48 +7.44 7222.04 MAR24 ---- ---- ---- ---- 7229.48 +7.44 7222.04 JUN24 ---- ---- ---- ---- 7229.48 +7.44 7222.04 SEP24 ---- ---- ---- ---- 7229.48 +7.44 7222.04 DEC24 ---- ---- ---- ---- 7229.48 +7.44 7222.04 MAR25 ---- ---- ---- ---- 7229.48 +7.44 7222.04 JUN25 ---- ---- ---- ---- 7229.48 +7.44 7222.04 SEP25 ---- ---- ---- ---- 7229.48 +7.44 7222.04 DEC25 ---- ---- ---- ---- 7229.48 +7.44 7222.04 MAR26 ---- ---- ---- ---- 7229.48 +7.44 7222.04 DEC26 ---- ---- ---- ---- 7229.48 +7.44 7222.04 DEC27 ---- ---- ---- ---- 7229.48 +7.44 7222.04 DEC28 ---- ---- ---- ---- 7229.48 +7.44 7222.04 NKT BTIC on Nikkei Stock Average Futures JUN23 ---- ---- ---- ---- -195.30 -48.40 -146.90 SEP23 ---- ---- ---- ---- -140.30 -8.40 -131.90 DEC23 ---- ---- ---- ---- -210.30 -8.40 -201.90 MAR24 ---- ---- ---- ---- -280.30 -13.40 -266.90 JUN24 ---- ---- ---- ---- -350.30 -8.40 -341.90 SEP24 ---- ---- ---- ---- -420.30 -13.40 -406.90 DEC24 ---- ---- ---- ---- -485.30 -8.40 -476.90 MAR25 ---- ---- ---- ---- -555.30 -13.40 -541.90 JUN25 ---- ---- ---- ---- -620.30 -8.40 -611.90 SEP25 ---- ---- ---- ---- -690.30 -8.40 -681.90 DEC25 ---- ---- ---- ---- -755.30 -8.40 -746.90 MAR26 ---- ---- ---- ---- -825.30 -8.40 -816.90 DEC26 ---- ---- ---- ---- -1030.30 -13.40 -1016.90 DEC27 ---- ---- ---- ---- -1300.30 -8.40 -1291.90 DEC28 ---- ---- ---- ---- -1570.30 -8.40 -1561.90 NQ CME E-Mini Nasdaq-100 Futures MAR23 12200.75 12280.00 11972.00 12268.75 12247.75 +40.75 251169 12207.00 364395 119645 JUN23 12329.75 12407.50 12096.75 12397.25 12377.75 +40.75 829198 12337.00 747697 186046 SEP23 12443.50 12519.50 12228.00A 12513.50A 12503.00 +37.00 703 12466.00 327 456 DEC23 12621.00 12621.00 12350.00A 12350.00A 12598.00 +40.00 3 12558.00 194 MAR24 ---- ---- 12588.50A 12588.50A 12765.00 +40.00 12725.00 DEC24 ---- ---- ---- ---- 13090.00 +40.00 13050.00 120 DEC25 ---- ---- ---- ---- 13448.00 +40.00 13408.00 DEC26 ---- ---- ---- ---- 13775.00 +40.00 13735.00 DEC27 ---- ---- ---- ---- 14114.00 +40.00 14074.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1081073 1112419 306461 NQQ Nasdaq-100 TACO Future MAR23 ---- ---- 4.20A 4.20A 8.25 +3.80 4.45 JUN23 ---- ---- ---- ---- 131.75 -4.70 136.45 SEP23 ---- ---- ---- ---- 248.25 -12.45 260.70 DEC23 ---- ---- ---- ---- 380.75 -1.45 382.20 MAR24 ---- ---- ---- ---- 505.50 -1.20 506.70 DEC24 ---- ---- ---- ---- 889.25 -1.20 890.45 DEC25 ---- ---- ---- ---- 1387.75 -1.45 1389.20 DEC26 ---- ---- ---- ---- 1886.50 -1.45 1887.95 DEC27 ---- ---- ---- ---- 2385.25 -1.45 2386.70 NQT BTIC on E-Mini Nasdaq-100 Futures MAR23 4.00 6.60 3.35A 3.35A 4.40 -2.35 6734 6.75 JUN23 130.25 134.20 127.10 132.55 132.55 -3.95 2743 136.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 MAR24 ---- ---- ---- ---- 637.40 UNCH 637.40 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9477 QCN CME E-Mini Nasdaq Composite MAR23 ---- ---- ---- ---- 11421.50 -17.00 11438.50 JUN23 ---- ---- ---- ---- 11507.00 -17.00 11524.00 QQ1 TACO NQQ MARKER MAR23 ---- ---- ---- ---- ---- UNCH 2070.46 JUN23 ---- ---- ---- ---- ---- UNCH 2070.46 SEP23 ---- ---- ---- ---- ---- UNCH 2070.46 DEC23 ---- ---- ---- ---- ---- UNCH 2070.46 MAR24 ---- ---- ---- ---- ---- UNCH 2070.46 DEC24 ---- ---- ---- ---- ---- UNCH 2070.46 DEC25 ---- ---- ---- ---- ---- UNCH 2070.46 DEC26 ---- ---- ---- ---- ---- UNCH 2070.46 DEC27 ---- ---- ---- ---- ---- UNCH 2070.46 R1M RUSSELL 1K TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 3135.16 JUN23 ---- ---- ---- ---- ---- UNCH 3135.16 SEP23 ---- ---- ---- ---- ---- UNCH 3135.16 DEC23 ---- ---- ---- ---- ---- UNCH 3135.16 MAR24 ---- ---- ---- ---- ---- UNCH 3135.16 R1T BTIC on E-mini Russell 1000 Index Future MAR23 .55 .55 .55 .60B .60 -.20 5 .80 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 MAR24 ---- ---- ---- ---- 44.30 UNCH 44.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 R2G E-MINI R2000 GROWTH MAR23 ---- ---- ---- ---- 1106.10 -21.90 1128.00 941 5206 JUN23 ---- ---- ---- ---- 1114.30 -22.10 1136.40 2972 SEP23 ---- ---- ---- ---- 1122.60 -22.20 1144.80 DEC23 ---- ---- ---- ---- 1130.90 -22.40 1153.30 MAR24 ---- ---- ---- ---- 1139.20 -22.50 1161.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 941 8178 R2M RUSSELL 2K TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 9355.81 JUN23 ---- ---- ---- ---- ---- UNCH 9355.81 SEP23 ---- ---- ---- ---- ---- UNCH 9355.81 DEC23 ---- ---- ---- ---- ---- UNCH 9355.81 MAR24 ---- ---- ---- ---- ---- UNCH 9355.81 R2V E-MINI R2000 VALUE MAR23 ---- ---- ---- ---- 2013.90 -38.70 2052.60 1938 JUN23 ---- ---- ---- ---- 2029.00 -38.90 2067.90 1625 SEP23 ---- ---- ---- ---- 2044.00 -39.30 2083.30 DEC23 ---- ---- ---- ---- 2059.10 -39.50 2098.60 MAR24 ---- ---- ---- ---- 2074.20 -39.80 2114.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3563 RDA Russell 2000 Annual Dividend Index Futures DEC23 ---- ---- ---- ---- 27.20 UNCH 27.20 10 5996 DEC24 ---- ---- ---- ---- 25.25 UNCH 25.25 10 4782 DEC25 ---- ---- 25.25A 25.25A 25.25 -.05 25.30 1405 DEC26 ---- ---- ---- ---- 23.50 UNCH 23.50 200 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 DEC28 ---- ---- ---- ---- 23.25 UNCH 23.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 12383 RET BTIC on E-mini S&P Retail Select Industry Futures MAR23 ---- ---- ---- ---- -4.00 -7.00 3.00 JUN23 ---- ---- ---- ---- 53.00 -7.00 60.00 SEP23 ---- ---- ---- ---- 93.00 -10.00 103.00 DEC23 ---- ---- ---- ---- 141.00 -10.00 151.00 MAR24 ---- ---- ---- ---- 189.00 -11.00 200.00 REX DJ US REAL ESTATE MAR23 ---- ---- ---- ---- .00 -.10 .10 JUN23 ---- ---- ---- ---- .80 -.10 .90 SEP23 ---- ---- ---- ---- 4.70 -.40 5.10 DEC23 ---- ---- ---- ---- 7.20 -.40 7.60 RGT Russell 1000 Index Synthetic Futures MAR23 ---- ---- ---- ---- .80 -2.50 3.30 JUN23 ---- ---- ---- ---- 23.30 -2.20 25.50 SEP23 ---- ---- ---- ---- 31.40 -5.00 36.40 DEC23 ---- ---- ---- ---- 48.70 -5.00 53.70 MAR24 ---- ---- ---- ---- 65.90 -5.00 70.90 RKT BTIC on E-mini S&P Regional Banks Select Industry MAR23 ---- ---- .50A .50A .00 -1.50 1.50 JUN23 ---- ---- ---- ---- 10.50 -1.75 12.25 SEP23 ---- ---- ---- ---- 21.00 -2.25 23.25 DEC23 ---- ---- ---- ---- 31.50 -2.50 34.00 MAR24 ---- ---- ---- ---- 41.75 -3.25 45.00 RLT BTIC MINI RUSSL 2000 MAR23 .65 1.15 .35 .75 .90 +.30 4280 .60 JUN23 14.05 15.80 13.80 14.85 15.30 -.05 1827 15.35 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 MAR24 ---- ---- ---- ---- 49.35 UNCH 49.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6107 RS1 E-mini Russell 1000 Index Futures MAR23 2118.30 2136.30B 2105.40A 2136.20B 2134.50 -18.00 104 2152.50 2140 8097 JUN23 2137.50 2154.40B 2123.60A 2154.00B 2152.10 -19.10 149 2171.20 2140 6780 SEP23 ---- ---- ---- ---- 2163.90 -20.70 2184.60 DEC23 ---- ---- ---- ---- 2179.80 -20.90 2200.70 MAR24 ---- ---- ---- ---- 2195.70 -21.10 2216.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 253 4280 14877 RSG E-mini Russell 1000 Growth Index Futures MAR23 2289.00 2311.60B 2272.50A 2303.90A 2307.70 -4.70 86 2312.40 1285 2724 JUN23 2303.50 2334.50B 2294.60A 2333.30A 2330.20 -4.40 160 2334.60 1356 3136 SEP23 ---- ---- ---- ---- 2338.30 -7.20 2345.50 DEC23 ---- ---- ---- ---- 2355.60 -7.20 2362.80 MAR24 ---- ---- ---- ---- 2372.80 -7.20 2380.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 246 2641 5860 RSV E-mini Russell 1000 Value Index Future MAR23 1430.70 1441.40B 1421.80A 1432.30A 1440.50 -21.80 159 1462.30 5067 14253 JUN23 1445.50 1451.90 1431.80A 1451.50A 1450.30 -22.60 281 1472.90 4740 11373 SEP23 ---- ---- ---- ---- 1460.10 -23.90 1484.00 DEC23 ---- ---- ---- ---- 1470.90 -24.00 1494.90 MAR24 ---- ---- ---- ---- 1481.70 -24.20 1505.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 440 9807 25626 RTQ Russell 2000 TACO Future MAR23 ---- .40B ---- .40B -.20 +2.50 -2.70 JUN23 ---- ---- ---- ---- 13.70 +1.80 11.90 SEP23 ---- ---- ---- ---- 27.30 -.50 27.80 DEC23 ---- ---- ---- ---- 44.50 -1.30 45.80 MAR24 ---- ---- ---- ---- 60.00 -1.80 61.80 RTY E-MINI RUSSELL 2000 MAR23 1770.00 1786.90 1715.00 1746.90B 1747.80 -31.30 97566 1779.10 224477 174523 JUN23 1791.80 1801.70 1728.50 1761.50 1762.20 -32.30 425491 1794.50 425399 407098 SEP23 1746.40 1814.20B 1744.70A 1776.00 1775.10 -34.80 27 1809.90 6 13 DEC23 ---- ---- ---- ---- 1791.40 -35.00 1826.40 MAR24 ---- ---- ---- ---- 1807.10 -35.20 1842.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 523084 649882 581634 RVT BTIC on E-mini Russell 1000 Value Future MAR23 ---- ---- .65A .65A .75 -.55 1.30 JUN23 ---- ---- ---- ---- 10.55 -1.35 11.90 SEP23 ---- ---- ---- ---- 20.35 -2.65 23.00 DEC23 ---- ---- ---- ---- 31.15 -2.75 33.90 MAR24 ---- ---- ---- ---- 41.95 -2.95 44.90 SBI E-mini S&P Regional Banks Select Industry Futures MAR23 ---- ---- ---- ---- 1394.81 -24.53 1419.34 JUN23 ---- ---- ---- ---- 1394.81 -24.53 1419.34 SEP23 ---- ---- ---- ---- 1394.81 -24.53 1419.34 DEC23 ---- ---- ---- ---- 1394.81 -24.53 1419.34 MAR24 ---- ---- ---- ---- 1394.81 -24.53 1419.34 SDA S&P 500 Annual Dividend Index Futures DEC23 67.000 67.000 66.200 66.550 66.450 -1.250 1563 67.700 3382 70356 DEC24 65.750 65.750 63.300 64.200 63.450 -2.350 1429 65.800 3314 44036 DEC25 64.000 64.000 62.750 63.400 62.900 -2.250 635 65.150 613 29719 DEC26 64.000 64.000 62.900A 62.900A 63.800 -1.150 100 64.950 80 21388 DEC27 ---- ---- 65.350A 65.350A 65.750 UNCH 65.750 14 11883 DEC28 65.700 65.700 64.850 64.850 65.400 -.600 30 66.000 25 4513 DEC29 66.350 66.350 65.800 65.800 66.050 -1.300 60 67.350 20 420 DEC30 66.700 66.700 66.000 66.000 66.400 -.850 30 67.250 15 448 DEC31 ---- ---- ---- ---- 68.550 UNCH 68.550 191 DEC32 ---- ---- ---- ---- 68.700 UNCH 68.700 26 DEC33 ---- 67.500B ---- 67.500B 66.300 UNCH 66.300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3847 7463 182980 SDI S&P 500 Quarterly Dividend Index Futures MAR23 17.900 17.900 17.900 17.900 17.900 +.140 1 17.760 1 7387 JUN23 17.100 17.150 17.050 17.090 17.100 -.090 817 17.190 1830 7357 SEP23 16.000 16.000 15.800 15.800 15.930 -.530 144 16.460 960 6247 DEC23 15.800 16.000 15.700 16.000 15.940 -.380 160 16.320 525 6862 MAR24 ---- ---- 16.600A 16.600A 16.780 UNCH 16.780 295 3189 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1122 3611 31042 SG CME S&P/CITIGROUP GROWTH FUTURES MAR23 ---- ---- ---- ---- 2425.80 -17.00 2442.80 JUN23 ---- ---- ---- ---- 2444.00 -17.10 2461.10 SGT Basis Trade at Index Close (BTIC) - S&P 500 / Grow MAR23 ---- ---- ---- ---- ---- UNCH 2.00 JUN23 ---- ---- ---- ---- 15.35 -4.95 20.30 SMC CME EMINI S&P SMALL CAP 600 FUTURES MAR23 ---- ---- ---- ---- 1146.50 -20.90 1167.40 JUN23 ---- ---- ---- ---- 1155.10 -21.10 1176.20 SEP23 ---- ---- ---- ---- 1163.70 -21.20 1184.90 DEC23 ---- ---- ---- ---- 1172.30 -21.30 1193.60 MAR24 ---- ---- ---- ---- 1180.80 -21.50 1202.30 SMT Basis Trade at Index Close (BTIC) - E-mini S&P Sma MAR23 ---- ---- ---- ---- ---- UNCH .95 JUN23 ---- ---- ---- ---- 8.00 -1.75 9.75 SEP23 ---- ---- ---- ---- 16.60 -1.85 18.45 DEC23 ---- ---- ---- ---- 25.20 -1.95 27.15 MAR24 ---- ---- ---- ---- 33.70 -2.15 35.85 SOI E-mini PHLX Semiconductor Sector Futures Marker MAR23 ---- ---- ---- ---- 2977.39 -32.76 3010.15 JUN23 ---- ---- ---- ---- 2977.39 -32.76 3010.15 SEP23 ---- ---- ---- ---- 2977.39 -32.76 3010.15 DEC23 ---- ---- ---- ---- 2977.39 -32.76 3010.15 MAR24 ---- ---- ---- ---- 2977.39 -32.76 3010.15 SOT BTIC on E-mini PHLX Semiconductor Sector Futures MAR23 ---- ---- ---- ---- -3.50 -4.00 .50 JUN23 ---- ---- ---- ---- 28.50 -4.00 32.50 SEP23 ---- ---- ---- ---- 41.00 -4.50 45.50 DEC23 ---- ---- ---- ---- 63.50 -4.50 68.00 MAR24 ---- ---- ---- ---- 85.50 -5.00 90.50 SOX E-mini PHLX Semiconductor Sector Futures MAR23 ---- ---- 2916.50A 2916.50A 2974.00 -36.50 3010.50 3 138 JUN23 ---- ---- 2947.50A 2947.50A 3006.00 -36.50 3042.50 24 32 SEP23 ---- ---- ---- ---- 3018.50 -37.00 3055.50 DEC23 ---- ---- ---- ---- 3041.00 -37.00 3078.00 MAR24 ---- ---- ---- ---- 3063.00 -37.50 3100.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 170 SPK SPIKES Volatility Index Future MAR23 26.70 28.75 23.23A 25.81A 26.01 +2.11 747 23.90 APR23 26.72 28.07B 23.53A 26.02B 25.78 +1.84 226 23.94 MAY23 25.86 27.36B 23.81A 25.67A 25.64 +1.55 90 24.09 JUN23 ---- 26.92B 23.87A 23.87A 25.54 +1.40 24.14 JLY23 ---- 26.80B ---- 26.80B 25.68 +1.37 24.31 AUG23 ---- 26.35B ---- 26.35B 25.41 +1.33 24.08 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1063 SPT TAS on SPIKES Volatility Index Future MAR23 -.01 -.01 -.01 -.01 .00 UNCH 6 .00 APR23 .01 .01 .01 .01 .00 UNCH 10 .00 MAY23 ---- ---- ---- ---- .00 UNCH .00 JUN23 ---- ---- ---- ---- .00 UNCH .00 JLY23 ---- ---- ---- ---- .00 UNCH .00 AUG23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 SRM E-mini S&P Retail Select Industry Futures Marker MAR23 ---- ---- ---- ---- 6461.90 -29.49 6491.39 JUN23 ---- ---- ---- ---- 6461.90 -29.49 6491.39 SEP23 ---- ---- ---- ---- 6461.90 -29.49 6491.39 DEC23 ---- ---- ---- ---- 6461.90 -29.49 6491.39 MAR24 ---- ---- ---- ---- 6461.90 -29.49 6491.39 SSM E-mini S&P Insurance Select Industry Futures Marke MAR23 ---- ---- ---- ---- 3476.91 -119.59 3596.50 JUN23 ---- ---- ---- ---- 3476.91 -119.59 3596.50 SEP23 ---- ---- ---- ---- 3476.91 -119.59 3596.50 DEC23 ---- ---- ---- ---- 3476.91 -119.59 3596.50 MAR24 ---- ---- ---- ---- 3476.91 -119.59 3596.50 SU CME S&P/CITIGROUP VALUE FUTURES MAR23 ---- ---- ---- ---- 1429.60 -16.70 1446.30 JUN23 ---- ---- ---- ---- 1440.30 -16.90 1457.20 SUT Basis Trade at Index Close (BTIC) - S&P 500 / Valu MAR23 ---- ---- ---- ---- ---- UNCH 1.15 JUN23 ---- ---- ---- ---- 9.45 -2.60 12.05 SWM E-mini S&P Oil & Gas Exploration & Production Sele MAR23 ---- ---- ---- ---- 4478.99 -310.32 4789.31 JUN23 ---- ---- ---- ---- 4478.99 -310.32 4789.31 SEP23 ---- ---- ---- ---- 4478.99 -310.32 4789.31 DEC23 ---- ---- ---- ---- 4478.99 -310.32 4789.31 MAR24 ---- ---- ---- ---- 4478.99 -310.32 4789.31 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product MAR23 ---- ---- ---- ---- -2.00 -1.50 -.50 JUN23 ---- ---- ---- ---- 30.00 +1.00 29.00 SEP23 ---- ---- ---- ---- 65.00 -9.50 74.50 DEC23 ---- ---- ---- ---- 98.50 -11.50 110.00 MAR24 ---- ---- ---- ---- 132.00 -14.00 146.00 SXB E-mini S&P Regional Banks Select Industry Futures MAR23 ---- ---- ---- ---- 1394.75 -63.25 1458.00 97 JUN23 ---- ---- ---- ---- 1405.25 -63.50 1468.75 40 SEP23 ---- ---- ---- ---- 1415.75 -64.00 1479.75 DEC23 ---- ---- ---- ---- 1426.25 -64.25 1490.50 MAR24 ---- ---- ---- ---- 1436.50 -65.00 1501.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 137 SXI E-mini S&P Insurance Select Industry Futures MAR23 3500.50 3500.50 3422.00A 3422.00A 3474.50 -123.00 2 3597.50 1 43 JUN23 3465.50 3468.00 3450.00A 3502.00B 3501.00 -123.00 5 3624.00 1 18 SEP23 ---- ---- ---- ---- 3526.50 -126.00 3652.50 DEC23 ---- ---- ---- ---- 3552.50 -127.00 3679.50 MAR24 ---- ---- ---- ---- 3578.50 -128.00 3706.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 2 61 SXM E-mini S&P Biotechnology Select Industry Futures M MAR23 ---- ---- ---- ---- 6045.28 -74.27 6119.55 JUN23 ---- ---- ---- ---- 6045.28 -74.27 6119.55 SEP23 ---- ---- ---- ---- 6045.28 -74.27 6119.55 DEC23 ---- ---- ---- ---- 6045.28 -74.27 6119.55 MAR24 ---- ---- ---- ---- 6045.28 -74.27 6119.55 SXO E-mini S&P Oil & Gas Exploration & Production Sele MAR23 4555.00 4596.00 4373.00A 4477.00B 4477.00 -312.00 26 4789.00 12 56 JUN23 4619.00 4635.00 4407.50A 4510.00B 4509.00 -309.50 42 4818.50 10 9 SEP23 ---- ---- ---- ---- 4544.00 -320.00 4864.00 DEC23 ---- ---- ---- ---- 4577.50 -322.00 4899.50 MAR24 ---- ---- ---- ---- 4611.00 -324.50 4935.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 22 65 SXR E-mini S&P Retail Select Industry Futures MAR23 6399.00 6467.00B 6328.00A 6423.00A 6458.00 -36.00 18 6494.00 4 43 JUN23 6454.00 6523.00B 6386.00A 6480.00A 6515.00 -36.00 28 6551.00 32 SEP23 ---- ---- ---- ---- 6555.00 -39.00 6594.00 DEC23 ---- ---- ---- ---- 6603.00 -39.00 6642.00 MAR24 ---- ---- ---- ---- 6651.00 -40.00 6691.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 46 4 75 SXT E-mini S&P Biotechnology Select Industry Futures MAR23 6048.00 6135.00B 5967.00A 6018.00A 6041.00 -84.00 7 6125.00 225 323 JUN23 6159.00 6213.00B 6043.00A 6125.00B 6117.00 -86.00 18 6203.00 212 231 SEP23 ---- ---- ---- ---- 6131.00 -85.00 6216.00 DEC23 ---- ---- ---- ---- 6177.00 -85.00 6262.00 MAR24 ---- ---- ---- ---- 6222.00 -86.00 6308.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 437 554 TBT TAS on Bitcoin Futures MAR23 ---- ---- ---- ---- 0 UNCH 0 TDI USD Denominated TOPIX Futures Marker JUN23 ---- ---- ---- ---- 1960.125 +12.575 1947.550 SEP23 ---- ---- ---- ---- 1960.125 +12.575 1947.550 DEC23 ---- ---- ---- ---- 1960.125 +12.575 1947.550 MAR24 ---- ---- ---- ---- 1960.125 +12.575 1947.550 JUN24 ---- ---- ---- ---- 1960.125 +12.575 1947.550 TPB BTIC YN-DENOM TOPIX JUN23 ---- -24.025 ---- -24.025 -24.700 -.200 -24.500 SEP23 ---- ---- ---- ---- -9.700 -.700 -9.000 DEC23 ---- ---- ---- ---- -14.700 -.700 -14.000 MAR24 ---- ---- ---- ---- -19.200 -.200 -19.000 JUN24 ---- ---- ---- ---- -24.700 -.700 -24.000 TPD USD Denominated TOPIX Index Futures JUN23 1943.000 1943.000 1880.500A 1948.000B 2102.500 545.000 3 1948.000 26 3 SEP23 ---- ---- ---- ---- 2117.500 545.000 1963.000 DEC23 ---- ---- ---- ---- 2112.000 540.000 1958.000 MAR24 ---- ---- ---- ---- 2107.000 535.000 1953.500 JUN24 ---- ---- ---- ---- 2101.000 530.000 1948.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 26 3 TPT BTIC on USD Denominated TOPIX Index Futures JUN23 ---- ---- ---- ---- -19.700 -.200 -19.500 SEP23 ---- ---- ---- ---- -9.700 -.700 -9.000 DEC23 ---- ---- ---- ---- -14.700 -.700 -14.000 MAR24 ---- ---- ---- ---- -19.200 -.200 -19.000 JUN24 ---- ---- ---- ---- -24.700 -.700 -24.000 TPY YEN-DENOM TOPIX FUT JUN23 1948.000 1948.000 1875.000A 1889.000A 1894.000 490.000 120 1943.000 22 16 SEP23 ---- ---- ---- ---- 1910.000 480.000 1958.000 DEC23 ---- ---- ---- ---- 1905.000 480.000 1953.000 MAR24 ---- ---- ---- ---- 1900.500 480.000 1948.500 JUN24 ---- ---- ---- ---- 1895.500 475.000 1943.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 22 16 TQ1 TACO RTQ MARKER MAR23 ---- ---- ---- ---- ---- UNCH 1795.00 JUN23 ---- ---- ---- ---- ---- UNCH 1795.00 SEP23 ---- ---- ---- ---- ---- UNCH 1795.00 DEC23 ---- ---- ---- ---- ---- UNCH 1795.00 MAR24 ---- ---- ---- ---- ---- UNCH 1795.00 TRB BTIC on S&P 500 Total Return Index Futures MAR23 ---- ---- ---- ---- 2.35 -1.20 3.55 JUN23 ---- ---- ---- ---- 109.65 -4.95 114.60 SEP23 ---- ---- ---- ---- 220.35 -10.35 230.70 DEC23 ---- ---- ---- ---- 319.50 -18.75 338.25 DEC24 ---- ---- ---- ---- 697.45 -43.05 740.50 DEC25 ---- ---- ---- ---- 1052.90 -59.50 1112.40 DEC26 ---- ---- ---- ---- 1422.80 -76.00 1498.80 TRI S&P 500 Total Return Index Futures MAR23 ---- ---- ---- ---- 8323.30 -62.15 8385.45 23506 JUN23 ---- ---- ---- ---- 8430.60 -65.90 8496.50 SEP23 ---- ---- ---- ---- 8541.30 -71.30 8612.60 DEC23 ---- ---- ---- ---- 8640.45 -79.70 8720.15 4400 DEC24 ---- ---- ---- ---- 9018.40 -104.00 9122.40 7350 DEC25 ---- ---- ---- ---- 9373.85 -120.45 9494.30 15890 DEC26 ---- ---- ---- ---- 9743.75 -136.95 9880.70 4000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55146 VLQ Nasdaq-100 Volatility Index Futures MAR23 ---- ---- 26.25A 26.25A 26.50 UNCH 26.50 634 APR23 ---- ---- ---- ---- 26.25 UNCH 26.25 25 MAY23 ---- ---- ---- ---- 26.00 UNCH 26.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 659 XAB E-Mini Materials Sector Index Future MAR23 806.90 809.00B 791.00A 801.90 801.70 -27.60 345 829.30 1936 3762 JUN23 814.00 814.60 796.40A 807.20B 806.80 -28.90 700 835.70 2077 4580 SEP23 ---- ---- ---- ---- 812.90 -28.90 841.80 DEC23 ---- ---- ---- ---- 818.90 -29.10 848.00 MAR24 ---- ---- ---- ---- 824.90 -29.30 854.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1045 4013 8342 XAE E-Mini Energy Sector Indes Future MAR23 815.20 824.90 795.20 806.60A 806.50 -46.70 1962 853.20 7376 11846 JUN23 821.80 828.30 797.20 808.80B 808.60 -48.00 2419 856.60 5712 21090 SEP23 ---- ---- ---- ---- 818.00 -48.50 866.50 DEC23 ---- ---- ---- ---- 824.10 -48.80 872.90 MAR24 ---- ---- ---- ---- 830.10 -49.20 879.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4381 13088 32936 XAF E-Mini Financial Sector Index Future MAR23 393.75 399.80B 380.45A 386.55A 385.65 -11.70 622 397.35 9338 21021 JUN23 403.20 403.20 383.45A 388.55A 388.65 -12.05 1646 400.70 11916 36189 SEP23 ---- ---- ---- ---- 391.25 -13.20 404.45 DEC23 ---- ---- ---- ---- 394.10 -13.35 407.45 MAR24 ---- ---- ---- ---- 397.00 -13.40 410.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2268 21254 57210 XAI E-Mini Industrial Sector Index Future MAR23 979.00 981.60 960.20A 975.30B 974.90 -26.00 727 1000.90 6360 13680 JUN23 996.00 996.00 968.20 983.80 982.70 -26.90 1037 1009.60 7702 16272 SEP23 ---- ---- ---- ---- 988.60 -27.30 1015.90 DEC23 ---- ---- ---- ---- 995.90 -27.50 1023.40 MAR24 ---- ---- ---- ---- 1003.20 -27.70 1030.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1764 14062 29952 XAK E-Mini Technology Sector Index Future MAR23 1402.60 1407.80B 1383.50A 1406.20B 1404.40 -2.20 469 1406.60 3681 10403 JUN23 1403.50 1422.30B 1398.00A 1421.20A 1418.70 -2.90 656 1421.60 2652 6411 SEP23 ---- ---- ---- ---- 1423.80 -3.30 1427.10 DEC23 ---- ---- ---- ---- 1434.30 -3.30 1437.60 MAR24 ---- ---- ---- ---- 1444.80 -3.30 1448.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1125 6333 16814 XAP E-Mini Consumer Staples Sector Index Future MAR23 721.30 730.90B 718.90A 730.20 730.30 +4.80 471 725.50 3043 11881 JUN23 724.50 734.70B 722.50 734.00 734.00 +4.80 699 729.20 3172 9436 SEP23 ---- ---- ---- ---- 740.90 +4.00 736.90 DEC23 ---- ---- ---- ---- 746.30 +4.00 742.30 MAR24 ---- ---- ---- ---- 751.80 +4.00 747.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1170 6215 21317 XAR E-Mini S&P Real Estate Select Sector Index Futures MAR23 181.30 181.90B 178.10A 181.30 181.25 UNCH 192 181.25 718 9131 JUN23 180.35 182.45B 178.75A 181.75 181.75 -.05 191 181.80 708 5625 SEP23 ---- ---- ---- ---- 183.90 -.30 184.20 DEC23 ---- ---- ---- ---- 185.25 -.30 185.55 MAR24 ---- ---- ---- ---- 186.60 -.30 186.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 383 1426 14756 XAU E-Mini Utilities Sector Index Future MAR23 662.70 680.20B 661.70A 675.90B 675.80 +8.70 571 667.10 11832 18824 JUN23 666.30 683.00B 664.90A 678.90A 678.60 +8.20 1138 670.40 8500 17002 SEP23 ---- ---- ---- ---- 685.50 +8.20 677.30 DEC23 ---- ---- ---- ---- 690.60 +8.40 682.20 MAR24 ---- ---- ---- ---- 695.60 +8.40 687.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1709 20332 35826 XAV E-Mini Health Care Sector Index Future MAR23 1259.80 1275.30B 1258.90A 1269.00A 1272.80 -3.50 675 1276.30 2415 10404 JUN23 1280.40 1285.50 1270.10 1284.10B 1283.00 -4.40 810 1287.40 3382 20848 SEP23 ---- ---- ---- ---- 1290.50 -4.20 1294.70 DEC23 ---- ---- ---- ---- 1300.00 -4.20 1304.20 MAR24 ---- ---- ---- ---- 1309.50 -4.30 1313.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1485 5797 31252 XAY E-Mini Consumer Discretionary Sector Index Future MAR23 1408.20 1418.40B 1391.10A 1417.30B 1417.60 -3.10 583 1420.70 1168 2057 JUN23 1416.30 1431.60 1405.60A 1431.60 1431.20 -4.00 719 1435.20 775 1662 SEP23 ---- ---- ---- ---- 1435.80 -5.80 1441.60 DEC23 ---- ---- ---- ---- 1446.30 -5.90 1452.20 MAR24 ---- ---- ---- ---- 1456.90 -6.00 1462.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1302 1943 3719 XAZ E-mini Communication Services Select Sector Index MAR23 278.95 284.05B 276.95A 279.00A 283.75 +2.85 201 280.90 1304 2567 JUN23 280.90 286.70B 279.55A 286.55 286.50 +2.85 272 283.65 1381 2412 SEP23 ---- ---- ---- ---- 287.45 +2.30 285.15 DEC23 ---- ---- ---- ---- 289.55 +2.30 287.25 MAR24 ---- ---- ---- ---- 291.65 +2.30 289.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 473 2685 4979 XBT Biotechnology Microsector MAR23 ---- ---- .40A .40A .20 -.40 .60 JUN23 ---- ---- 5.90A 5.90A 5.30 -1.80 7.10 SEP23 ---- ---- ---- ---- 11.40 -1.70 13.10 DEC23 ---- ---- ---- ---- 17.40 -2.00 19.40 MAR24 ---- ---- ---- ---- 23.40 -2.20 25.60 XCB Bitcoin Futures Synthetic MAR23 ---- ---- ---- ---- 24490.0 -750. 25240.0 JUN23 ---- ---- ---- ---- 24635.0 -740. 25375.0 XCQ E-mini Nasdaq-100 Futures Synthetic MAR23 ---- ---- ---- ---- 12247.75 +40.75 12207.00 JUN23 ---- ---- ---- ---- 12377.75 +40.75 12337.00 XCR E-mini Russell 2000 Futures Synthetic MAR23 ---- ---- ---- ---- 1747.80 -31.30 1779.10 JUN23 ---- ---- ---- ---- 1762.20 -32.30 1794.50 XCS E-mini S&P 500 Futures Synthetic MAR23 ---- ---- ---- ---- 3892.75 -27.75 3920.50 JUN23 ---- ---- ---- ---- 3925.00 -29.25 3954.25 XCY E-mini Dow Jones Industrial Average Futures Synthe MAR23 ---- ---- ---- ---- 31872.0 -289. 32161.0 JUN23 ---- ---- ---- ---- 32095.0 -307. 32402.0 XET SP 500 ENERGY SELECT MAR23 .30 .50 .30 .50 .00 -.40 225 .40 JUN23 ---- ---- 2.30A 2.30A 2.10 -1.70 3.80 SEP23 ---- ---- ---- ---- 11.50 -2.20 13.70 DEC23 ---- ---- ---- ---- 17.60 -2.50 20.10 MAR24 ---- ---- ---- ---- 23.60 -2.90 26.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 225 XFT SP 500 FINANCE SELEC MAR23 ---- .00B ---- .00B -.05 +.80 -.85 JUN23 3.10 3.10 3.05A 3.05A 2.95 +.45 1 2.50 SEP23 ---- ---- ---- ---- 5.55 -.70 6.25 DEC23 ---- ---- ---- ---- 8.40 -.85 9.25 MAR24 ---- ---- ---- ---- 11.30 -.90 12.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 XIT SP 500 INDUSTTRIAL S MAR23 ---- ---- .50A .50A .00 -.90 .90 JUN23 ---- ---- 8.70A 8.70A 7.80 -1.80 9.60 SEP23 ---- ---- ---- ---- 13.70 -2.20 15.90 DEC23 ---- ---- ---- ---- 21.00 -2.40 23.40 MAR24 ---- ---- ---- ---- 28.30 -2.60 30.90 XKT SP 500 TECHNOLOGY SE MAR23 ---- ---- .70A .70A -.90 -2.50 1.60 JUN23 ---- ---- 15.40A 15.40A 13.40 -3.20 16.60 SEP23 ---- ---- ---- ---- 18.50 -3.60 22.10 DEC23 ---- ---- ---- ---- 29.00 -3.60 32.60 MAR24 ---- ---- ---- ---- 39.50 -3.60 43.10 XPT CONSUMER STAPLES SEC MAR23 ---- ---- -.20 -.20 .00 -.20 .20 JUN23 ---- ---- 3.70A 3.70A 3.70 -.20 3.90 SEP23 ---- ---- ---- ---- 10.60 -1.00 11.60 DEC23 ---- ---- ---- ---- 16.00 -1.00 17.00 MAR24 ---- ---- ---- ---- 21.50 -1.00 22.50 XRT BTIC on E-Mini S&P Real Estate Select Sector Index MAR23 ---- ---- ---- ---- -.10 UNCH -.10 JUN23 ---- ---- ---- ---- .40 -.05 .45 SEP23 ---- ---- ---- ---- 2.55 -.30 2.85 DEC23 ---- ---- ---- ---- 3.90 -.30 4.20 MAR24 ---- ---- ---- ---- 5.25 -.30 5.55 XUT SP 500 UTILITIES SEL MAR23 ---- ---- ---- ---- .00 -.20 .20 JUN23 ---- ---- 2.90A 2.90A 2.90 -.60 3.50 SEP23 ---- ---- ---- ---- 9.80 -.60 10.40 DEC23 ---- ---- ---- ---- 14.90 -.40 15.30 MAR24 ---- ---- ---- ---- 19.90 -.40 20.30 XVT SP 500 HEALTH CARE S MAR23 ---- ---- .60A .60A .40 -1.30 1.70 JUN23 ---- ---- 11.60A 11.60A 10.60 -2.20 12.80 SEP23 ---- ---- ---- ---- 18.10 -2.00 20.10 DEC23 ---- ---- ---- ---- 27.60 -2.00 29.60 MAR24 ---- ---- ---- ---- 37.10 -2.10 39.20 XYT E-MINI SP500 CONS DI MAR23 ---- ---- .90A .90A 1.60 +.20 1.40 JUN23 ---- ---- 15.10A 15.10A 15.20 -.70 15.90 SEP23 ---- ---- ---- ---- 19.80 -2.50 22.30 DEC23 ---- ---- ---- ---- 30.30 -2.60 32.90 MAR24 ---- ---- ---- ---- 40.90 -2.70 43.60 XZT BTIC on E-mini Communication Services Select Secto MAR23 ---- ---- .15A .15A .20 UNCH .20 JUN23 ---- ---- 2.85A 2.85A 2.95 UNCH 2.95 SEP23 ---- ---- ---- ---- 3.90 -.55 4.45 DEC23 ---- ---- ---- ---- 6.00 -.55 6.55 MAR24 ---- ---- ---- ---- 8.10 -.55 8.65 YM E-mini Dow Jones Industrial Average Index Futures MAR23 32160.0 32203.0 31428.0 31860.0 31872.0 -289. 53197 32161.0 95686 34694 JUN23 32375.0 32443.0 31640.0 32082.0 32095.0 -307. 317353 32402.0 235880 69489 SEP23 32568.0 32584.0B 31933.0A 32280.0B 32239.0 -323. 18 32562.0 15 52 DEC23 ---- ---- 32262.0A 32262.0A 32409.0 -333. 32742.0 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 370568 331581 104237 YMT BTIC on E-Mini DJIA Futures MAR23 1. 9. -3. 9. -10. -26. 6720 16. JUN23 223. 231. 218.A 230. 213. -44. 406 257. SEP23 ---- ---- ---- ---- 357. -60. 417. DEC23 ---- ---- ---- ---- 527. -70. 597. TOTAL EST.VOL VOLUME OPEN INT TOTAL 7126 OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 23440.0 -750. 24190.0 10000 ---- ---- ---- ---- 14465.0 -745. 15210.0 100000 ---- ---- ---- ---- CAB -1. 1. 10500 ---- ---- ---- ---- 13970.0 -745. 14715.0 11000 ---- ---- ---- ---- 13475.0 -740. 14215.0 11500 ---- ---- ---- ---- 12975.0 -745. 13720.0 12000 ---- ---- ---- ---- 12480.0 -745. 13225.0 4 12500 ---- ---- ---- ---- 11985.0 -745. 12730.0 13000 ---- ---- ---- ---- 11490.0 -740. 12230.0 13500 ---- ---- ---- ---- 10995.0 -740. 11735.0 14000 ---- ---- ---- ---- 10505.0 -740. 11245.0 14500 ---- ---- ---- ---- 10010.0 -740. 10750.0 15000 ---- ---- ---- ---- 9520. -735. 10255.0 50 15500 ---- ---- ---- ---- 9030. -735. 9765. 16000 ---- ---- ---- ---- 8540. -730. 9270. 16500 ---- ---- ---- ---- 8050. -730. 8780. 30 17000 ---- ---- ---- ---- 7565. -725. 8290. 121 17500 ---- ---- ---- ---- 7080. -720. 7800. 18000 ---- ---- ---- ---- 6595. -725. 7320. 40 18500 ---- ---- ---- ---- 6115. -720. 6835. 19000 ---- ---- ---- ---- 5640. -715. 6355. 41 19500 ---- ---- ---- ---- 5170. -705. 5875. 20000 ---- ---- ---- ---- 4705. -695. 5400. 1 176 20500 ---- ---- ---- ---- 4250. -680. 4930. 1 21000 ---- ---- 4090.A 4090.A 3810. -670. 4480. 51 21500 ---- ---- 2990.A 2990.A 3380. -640. 4020. 23 22000 ---- ---- 2600.A 2600.A 2970. -620. 3590. 105 22500 ---- 3260.B 2230.A 2230.A 2580. -610. 3190. 7 23000 ---- 2880.B 1900.A 1900.A 2225. -585. 2810. 31 23500 ---- 2530.B 1605.A 1605.A 1900. -545. 2445. 19 24000 ---- 2205.B 1340.A 1340.A 1605. -495. 2100. 1 128 24500 ---- 1980.B 1115.A 1115.A 1350. -440. 1790. 13 25000 ---- 1700.B 925.A 925.A 1125. -390. 1515. 20 102 25500 ---- 1455.B 775.A 775.A 940. -340. 1280. 7 26000 1210. 1245.B 635.A 635.A 780. -300. 31 1080. 171 118 26500 ---- 1060.B 530.A 530.A 650. -260. 1 910. 1 46 27000 685. 905.B 445.A 445.A 540. -230. 5 770. 5 8 27500 ---- 775.B 375.A 375.A 450. -200. 650. 5 28000 495. 665.B 315.A 315.A 380. -170. 5 550. 45 28500 ---- 575.B 270.A 270.A 320. -150. 470. 41 29000 360. 495.B 230.A 230.A 275. -125. 7 400. 2 132 29500 ---- 425.B 200.A 200.A 235. -105. 340. 6 30000 ---- 365.B 175.A 175.A 200. -90. 290. 2 153 30500 ---- 320.B 155.A 155.A 175. -75. 250. 1 31000 ---- 280.B 135.A 135.A 155. -60. 215. 2 6 31500 ---- 245.B 120.A 120.A 135. -55. 190. 2 6 32000 ---- 215.B 105.A 105.A 120. -50. 170. 101 32500 ---- 190.B 95.A 95.A 105. -45. 150. 33000 ---- 165.B 85.A 85.A 90. -45. 135. 3 3 33500 ---- 145.B 75.A 75.A 80. -40. 120. 34000 ---- 125.B 65.A 65.A 70. -40. 110. 34500 ---- 110.B 60.A 60.A 65. -30. 95. 35000 ---- 95.B 50.A 50.A 55. -30. 85. 30 35500 ---- 85.B 45.A 45.A 50. -30. 80. 3 36000 ---- 75.B 40.A 40.A 45. -25. 70. 36500 ---- 65.B 35.A 35.A 40. -20. 60. 1 37000 ---- ---- 35.A 35.A 35. -20. 55. 37500 ---- ---- 30.A 30.A 30. -20. 50. 38000 ---- ---- 24.A 24.A 30. -15. 45. 38500 ---- ---- 22.A 22.A 25. -15. 40. 39000 ---- ---- 19.A 19.A 22. -13. 35. 39500 ---- ---- 17.A 17.A 20. -10. 30. 40000 ---- ---- 15.A 15.A 18. -12. 30. 30 40500 ---- ---- 14.A 14.A 16. -9. 25. 41000 ---- 24.B 12.A 12.A 15. -8. 23. 41500 ---- 22.B 11.A 11.A 13. -8. 21. 42000 ---- ---- 10.A 10.A 12. -7. 19. 42500 ---- 18.B 9.A 9.A 11. -6. 17. 43000 ---- 16.B 8.A 8.A 10. -5. 15. 43500 ---- ---- 7.A 7.A 9. -5. 14. 45000 ---- ---- 6.A 6.A 7. -4. 11. 5000 ---- ---- ---- ---- 19450.0 -745. 20195.0 50000 ---- ---- ---- ---- 4. -1. 5. 1 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. -1. 3. 60000 ---- ---- ---- ---- 2. UNCH 2. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. UNCH 1. 8000 ---- ---- ---- ---- 16460.0 -745. 17205.0 80000 ---- ---- ---- ---- 1. UNCH 1. 8500 ---- ---- ---- ---- 15960.0 -745. 16705.0 85000 ---- ---- ---- ---- 1. UNCH 1. 9000 ---- ---- ---- ---- 15460.0 -750. 16210.0 90000 ---- ---- ---- ---- 1. UNCH 1. 9500 ---- ---- ---- ---- 14965.0 -745. 15710.0 95000 ---- ---- ---- ---- 1. UNCH 1. OBC APR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 23405.0 -730. 24135.0 10000 ---- ---- ---- ---- 14490.0 -730. 15220.0 100000 ---- ---- ---- ---- 1. UNCH 1. 11000 ---- ---- ---- ---- 13510.0 -725. 14235.0 12000 ---- ---- ---- ---- 12535.0 -720. 13255.0 13000 ---- ---- ---- ---- 11560.0 -715. 12275.0 14000 ---- ---- ---- ---- 10590.0 -710. 11300.0 15000 ---- ---- ---- ---- 9625. -705. 10330.0 15500 ---- ---- ---- ---- 9150. -695. 9845. 16000 ---- ---- ---- ---- 8675. -695. 9370. 16500 ---- ---- ---- ---- 8200. -695. 8895. 17000 ---- ---- ---- ---- 7730. -690. 8420. 17500 ---- ---- ---- ---- 7265. -690. 7955. 18000 ---- ---- ---- ---- 6805. -685. 7490. 18500 ---- ---- ---- ---- 6350. -685. 7035. 19000 ---- ---- ---- ---- 5905. -675. 6580. 19500 ---- ---- ---- ---- 5465. -675. 6140. 2000 ---- ---- ---- ---- 22410.0 -730. 23140.0 20000 ---- ---- ---- ---- 5040. -660. 5700. 1 20500 ---- ---- 4290.A 4290.A 4630. -645. 5275. 21000 ---- ---- 3900.A 3900.A 4235. -625. 4860. 6 21500 ---- 4575.B 3530.A 3530.A 3855. -605. 4460. 5 22000 ---- 4205.B 3185.A 3185.A 3500. -575. 4075. 10 22500 ---- 3850.B 2855.A 2855.A 3160. -550. 3710. 21 23000 ---- 3515.B 2555.A 2555.A 2850. -520. 3370. 22 23500 ---- 3200.B 2275.A 2275.A 2555. -495. 3050. 11 24000 ---- 2940.B 2025.A 2025.A 2290. -470. 2760. 10 24500 ---- 2700.B 1800.A 1800.A 2045. -440. 2 2485. 25000 ---- 2440.B 1600.A 1600.A 1825. -410. 2235. 36 25500 ---- 2205.B 1420.A 1420.A 1630. -370. 2 2000. 26000 ---- 1985.B 1260.A 1260.A 1455. -335. 1790. 283 26500 ---- 1790.B 1120.A 1120.A 1300. -300. 1600. 5 5 27000 ---- 1620.B 1000.A 1000.A 1160. -275. 1435. 2 27500 ---- 1465.B 890.A 890.A 1030. -255. 1285. 5 28000 1360. 1360. 795.A 795.A 920. -230. 1 1150. 101 28500 ---- 1205.B 710.A 710.A 820. -215. 1035. 29000 ---- 1095.B 640.A 640.A 730. -205. 935. 29500 ---- 995.B 575.A 575.A 655. -185. 840. 3000 ---- ---- ---- ---- 21415.0 -735. 22150.0 30000 575. 900.B 515.A 550.A 590. -170. 1 760. 2 104 30500 ---- 820.B 465.A 465.A 535. -150. 685. 31000 ---- 745.B 420.A 420.A 490. -125. 615. 31500 ---- 680.B 385.A 385.A 450. -105. 555. 32000 ---- 620.B 350.A 350.A 410. -95. 505. 5 32500 ---- 570.B 315.A 315.A 375. -80. 455. 20 20 33000 ---- 515.B 290.A 290.A 345. -70. 415. 33500 ---- 470.B 265.A 265.A 315. -65. 380. 34000 ---- 430.B 245.A 245.A 285. -65. 350. 1 34500 ---- 395.B 225.A 225.A 265. -55. 320. 35000 ---- 360.B 205.A 205.A 245. -50. 295. 21 35500 ---- 330.B 190.A 190.A 225. -50. 275. 36000 ---- 300.B 180.A 180.A 210. -45. 255. 100 36500 ---- 275.B 165.A 165.A 195. -40. 235. 37000 ---- 255.B 155.A 155.A 180. -40. 220. 37500 ---- 235.B 145.A 145.A 165. -40. 205. 38000 ---- 220.B 135.A 135.A 150. -40. 190. 38500 ---- 205.B 125.A 125.A 140. -35. 175. 39000 ---- 190.B 120.A 120.A 130. -35. 165. 39500 ---- 175.B 110.A 110.A 120. -35. 155. 4000 ---- ---- ---- ---- 20425.0 -730. 21155.0 40000 ---- 160.B 110.A 110.A 120. -25. 145. 1 40500 ---- 150.B 115.A 115.A 115. -20. 135. 41000 ---- 140.B 110.A 110.A 110. -20. 130. 41500 ---- 130.B 105.A 105.A 110. -10. 120. 42000 ---- 120.B 100.A 100.A 110. -5. 115. 42500 ---- 115.B 95.A 95.A 105. -5. 110. 43000 ---- ---- 90.A 90.A 105. UNCH 105. 43500 ---- ---- 85.A 85.A 100. UNCH 100. 44000 ---- ---- ---- 90.A 95. UNCH ---- 44500 ---- ---- ---- 90.A 90. UNCH ---- 45000 ---- ---- 70.A 70.A 90. +5. 85. 40 5000 ---- ---- ---- ---- 19430.0 -730. 20160.0 50000 ---- ---- 40.A 40.A 50. UNCH 50. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- 24.A 24.A 30. UNCH 30. 20 6000 ---- ---- ---- ---- 18440.0 -730. 19170.0 60000 ---- ---- 15.A 15.A 20. +3. 17. 65000 ---- 11.B ---- 11.B 13. +3. 10. 7000 ---- ---- ---- ---- 17450.0 -730. 18180.0 70000 ---- 7.B ---- 7.B 9. +3. 6. 75000 ---- 5.B ---- ---- 6. +2. 4. 8000 ---- ---- ---- ---- 16460.0 -730. 17190.0 80000 ---- ---- ---- ---- 4. +1. 3. 85000 ---- ---- ---- ---- 3. +1. 2. 9000 ---- ---- ---- ---- 15475.0 -730. 16205.0 90000 ---- ---- ---- ---- 2. UNCH 2. 95000 ---- ---- ---- ---- 1. UNCH 1. OBC MAY23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 23370.0 -725. 24095.0 10000 ---- ---- ---- ---- 14530.0 -710. 15240.0 100000 ---- 4.B ---- ---- 2. -1. 3. 11000 ---- ---- ---- ---- 13565.0 -700. 14265.0 12000 ---- ---- ---- ---- 12605.0 -695. 13300.0 13000 ---- ---- ---- ---- 11650.0 -685. 12335.0 14000 ---- ---- ---- ---- 10705.0 -675. 11380.0 15000 ---- ---- ---- ---- 9770. -660. 10430.0 15500 ---- ---- ---- ---- 9305. -660. 9965. 16000 ---- ---- ---- ---- 8840. -660. 9500. 16500 ---- ---- ---- ---- 8385. -655. 9040. 17000 ---- ---- ---- ---- 7930. -655. 8585. 17500 ---- ---- ---- ---- 7480. -655. 8135. 18000 ---- ---- ---- ---- 7040. -655. 7695. 18500 ---- ---- ---- ---- 6610. -650. 7260. 19000 ---- ---- ---- ---- 6185. -655. 6840. 19500 ---- ---- ---- ---- 5775. -655. 6430. 2000 ---- ---- ---- ---- 22380.0 -720. 23100.0 20000 ---- ---- 5045.A 5045.A 5380. -650. 6030. 9 20500 ---- ---- 4675.A 4675.A 4995. -645. 5640. 21000 ---- 5330.B 4310.A 4310.A 4630. -635. 5265. 4 21500 ---- 4970.B 3970.A 3970.A 4280. -620. 4900. 22000 ---- 4625.B 3640.A 3640.A 3950. -605. 4555. 5 22500 ---- 4295.B 3335.A 3335.A 3640. -580. 4220. 23000 ---- 3985.B 3050.A 3050.A 3350. -550. 3900. 20 23500 ---- 3690.B 2785.A 2785.A 3075. -525. 3600. 24000 ---- 3485.B 2545.A 2545.A 2825. -490. 3315. 10 24500 ---- 3220.B 2320.A 2320.A 2590. -460. 3050. 25000 ---- 2970.B 2115.A 2115.A 2375. -430. 2805. 5 25500 ---- 2735.B 1930.A 1930.A 2175. -400. 2575. 26000 ---- 2520.B 1760.A 1760.A 1995. -365. 2360. 1 26500 ---- 2320.B 1610.A 1610.A 1825. -340. 2165. 27000 ---- 2140.B 1470.A 1470.A 1670. -320. 1990. 2 27500 ---- 1980.B 1345.A 1345.A 1530. -295. 1825. 28000 ---- 1825.B 1235.A 1235.A 1405. -275. 1680. 28500 ---- 1690.B 1130.A 1130.A 1285. -260. 1545. 29000 ---- 1560.B 1035.A 1035.A 1180. -245. 1425. 29500 ---- 1440.B 955.A 955.A 1085. -225. 1310. 3000 ---- ---- ---- ---- 21390.0 -725. 22115.0 30000 ---- 1340.B 875.A 875.A 1000. -210. 1210. 30500 ---- 1235.B 810.A 810.A 920. -200. 1120. 31000 ---- 1155.B 745.A 745.A 850. -185. 1035. 31500 ---- 1070.B 690.A 690.A 790. -170. 960. 32000 ---- 995.B 640.A 640.A 730. -160. 890. 32500 ---- 925.B 590.A 590.A 680. -145. 825. 1 33000 ---- 865.B 550.A 550.A 635. -130. 765. 33500 ---- 805.B 510.A 510.A 590. -120. 710. 1 34000 ---- 750.B 475.A 475.A 550. -110. 660. 34500 ---- 705.B 445.A 445.A 515. -100. 615. 35000 ---- 655.B 415.A 415.A 480. -95. 575. 1 35500 ---- 610.B 385.A 385.A 450. -85. 535. 36000 ---- 575.B 360.A 360.A 420. -80. 500. 36500 ---- 530.B 340.A 340.A 395. -75. 470. 37000 ---- 500.B 315.A 315.A 370. -70. 440. 3 3 37500 ---- 470.B 300.A 300.A 350. -65. 415. 38000 ---- 435.B 280.A 280.A 330. -60. 390. 1 38500 ---- 415.B 265.A 265.A 310. -60. 370. 39000 ---- 385.B 250.A 250.A 295. -55. 350. 1 39500 ---- 365.B 235.A 235.A 280. -55. 335. 4000 ---- ---- ---- ---- 20400.0 -725. 21125.0 40000 ---- 345.B 220.A 220.A 265. -50. 315. 45 45 40500 ---- 325.B 210.A 210.A 250. -50. 300. 41000 ---- 305.B 195.A 195.A 235. -50. 285. 41500 ---- 290.B 185.A 185.A 225. -45. 270. 42000 ---- 275.B 180.A 180.A 215. -45. 260. 42500 ---- 260.B 170.A 170.A 205. -40. 245. 43000 ---- 250.B 160.A 160.A 195. -40. 235. 43500 ---- 235.B 155.A 155.A 185. -40. 225. 44000 ---- ---- ---- 145.A 175. UNCH ---- 44500 ---- ---- ---- 140.A 165. UNCH ---- 45000 ---- 205.B 135.A 135.A 160. -35. 195. 5000 ---- ---- ---- ---- 19415.0 -725. 20140.0 50000 ---- ---- 105.A 105.A 100. -25. 125. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- 70.A 70.A 65. -20. 85. 6000 ---- ---- ---- ---- 18430.0 -725. 19155.0 60000 ---- ---- 50.A 50.A 45. -15. 60. 65000 ---- ---- 35.A 35.A 30. -10. 40. 7000 ---- ---- ---- ---- 17450.0 -725. 18175.0 70000 ---- ---- 22.A 22.A 20. -5. 25. 75000 ---- ---- 16.A 16.A 13. -6. 19. 8000 ---- ---- ---- ---- 16475.0 -720. 17195.0 80000 ---- ---- 12.A 12.A 9. -4. 13. 85000 ---- ---- ---- ---- 6. -3. 9. 9000 ---- ---- ---- ---- 15500.0 -715. 16215.0 90000 ---- ---- ---- ---- 4. -2. 6. 95000 ---- ---- ---- ---- 3. -2. 5. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 23305.0 -735. 24040.0 10000 ---- ---- ---- ---- 14555.0 -700. 15255.0 100000 ---- ---- ---- ---- 17. -7. 24. 3 11000 ---- ---- ---- ---- 13605.0 -700. 14305.0 12000 ---- ---- ---- ---- 12665.0 -695. 13360.0 13000 ---- ---- ---- ---- 11735.0 -685. 12420.0 14000 ---- ---- ---- ---- 10815.0 -675. 11490.0 15000 ---- ---- ---- ---- 9905. -670. 10575.0 4 16000 ---- ---- ---- ---- 9020. -655. 9675. 40 17000 ---- ---- ---- ---- 8155. -650. 8805. 18000 ---- ---- ---- ---- 7320. -645. 7965. 19000 ---- ---- ---- ---- 6535. -635. 7170. 2000 ---- ---- ---- ---- 22320.0 -735. 23055.0 20000 ---- ---- 5850.A 5850.A 5795. -620. 6415. 53 21000 ---- ---- 5175.A 5175.A 5115. -585. 5700. 22000 ---- ---- 4560.A 4560.A 4495. -545. 5040. 23000 ---- ---- 3850.A 3850.A 3935. -495. 4430. 6 24000 ---- 3975.B 3215.A 3215.A 3430. -455. 3885. 25 25000 3365. 3515.B 2785.A 2785.A 2980. -420. 4 3400. 1 280 26000 ---- 3090.B 2420.A 2420.A 2580. -400. 2980. 7 27000 ---- 2685.B 2100.A 2100.A 2235. -370. 2605. 100 28000 ---- 2365.B 1830.A 1830.A 1945. -335. 2280. 1 6 29000 ---- 2085.B 1600.A 1600.A 1690. -305. 1995. 3000 ---- ---- ---- ---- 21335.0 -735. 22070.0 30000 ---- 1840.B 1405.A 1405.A 1480. -270. 1750. 1 32 31000 ---- 1630.B 1235.A 1235.A 1300. -240. 1540. 13 32000 ---- 1485.B 1095.A 1095.A 1150. -205. 1355. 40 33000 1265. 1325.B 970.A 1325.B 1020. -175. 1 1195. 20 34000 ---- 1185.B 860.A 860.A 910. -150. 1060. 15 35000 ---- 1060.B 775.A 775.A 815. -130. 945. 150 420 36000 ---- 950.B 695.A 695.A 735. -110. 845. 5 37000 ---- 850.B 625.A 625.A 660. -95. 755. 100 38000 ---- 765.B 565.A 565.A 600. -80. 680. 5 39000 ---- 695.B 510.A 510.A 545. -70. 615. 4000 ---- ---- ---- ---- 20355.0 -735. 21090.0 40000 ---- 630.B 465.A 465.A 495. -65. 560. 220 45000 ---- 395.B 310.A 310.A 320. -50. 370. 21 5000 ---- ---- ---- ---- 19380.0 -730. 20110.0 50000 ---- ---- 225.A 225.A 220. -40. 260. 11 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- 175.A 175.A 160. -30. 190. 12 6000 ---- ---- ---- ---- 18405.0 -725. 19130.0 60000 ---- ---- 130.A 130.A 120. -25. 145. 46 65000 ---- ---- 105.A 105.A 90. -20. 110. 7000 ---- ---- ---- ---- 17440.0 -715. 18155.0 70000 ---- ---- 85.A 85.A 70. -20. 90. 75000 ---- ---- 70.A 70.A 55. -20. 75. 20 8000 ---- ---- ---- ---- 16470.0 -715. 17185.0 80000 ---- ---- 55.A 55.A 45. -20. 65. 85000 ---- ---- 45.A 45.A 35. -20. 55. 9000 ---- ---- ---- ---- 15510.0 -705. 16215.0 90000 ---- ---- 35.A 35.A 30. -15. 45. 6 95000 ---- ---- 30.A 30.A 23. -12. 35. OBC JLY23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 23295.0 -755. 24050.0 10000 ---- ---- ---- ---- 14535.0 -805. 15340.0 100000 ---- ---- ---- ---- 35. -5. 40. 15000 ---- ---- ---- ---- 10050.0 -695. 10745.0 20000 ---- ---- ---- ---- 6210. -555. 6765. 25000 ---- ---- 3255.A 3255.A 3415. -440. 3855. 30000 ---- 2180.B 1840.A 1840.A 1855. -280. 2135. 35000 ---- 1340.B 1075.A 1075.A 1105. -140. 1245. 40000 ---- 855.B 700.A 700.A 715. -65. 780. 45000 ---- 575.B 485.A 485.A 495. -30. 525. 5000 ---- ---- ---- ---- 19365.0 -785. 20150.0 50000 ---- 405.B 360.A 405.B 360. -15. 375. 500000 ---- ---- ---- ---- 14. +3. 11. 55000 ---- 295.B 275.A 295.B 270. -10. 280. 60000 ---- 225.B ---- 225.B 210. -5. 215. 65000 ---- 170.B ---- 170.B 165. UNCH 165. 70000 ---- ---- ---- ---- 130. -5. 135. 75000 ---- ---- ---- ---- 100. -5. 105. 80000 ---- ---- ---- ---- 80. -5. 85. 85000 ---- ---- ---- ---- 65. -5. 70. 90000 ---- ---- ---- ---- 55. -5. 60. 95000 ---- ---- ---- ---- 45. -5. 50. OBC AUG23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 23275.0 -765. 24040.0 10000 ---- ---- ---- ---- 14575.0 -820. 15395.0 100000 ---- ---- 80.A 80.A 65. -25. 90. 15000 ---- ---- ---- ---- 10180.0 -715. 10895.0 20000 ---- ---- ---- ---- 6465. -565. 7030. 25000 ---- ---- 3585.A 3585.A 3750. -435. 4185. 1 1 30000 ---- ---- 2160.A 2160.A 2180. -280. 2460. 1 1 35000 ---- 1540.B 1335.A 1335.A 1380. -130. 1510. 10 40000 ---- 1025.B 905.A 1025.B 935. -55. 990. 45000 ---- 740.B 655.A 740.B 670. -25. 695. 5000 ---- ---- ---- ---- 19360.0 -800. 20160.0 50000 ---- 540.B 495.A 540.B 505. -15. 520. 500000 ---- ---- ---- ---- 18. +7. 11. 55000 ---- 410.B 390.A 410.B 390. -10. 400. 60000 ---- ---- 310.A 310.A 310. -10. 320. 65000 ---- ---- 255.A 255.A 250. -10. 260. 70000 ---- ---- ---- ---- 205. -5. 210. 75000 ---- ---- ---- ---- 165. -10. 175. 80000 ---- ---- ---- ---- 135. -15. 150. 85000 ---- ---- ---- ---- 110. -20. 130. 90000 ---- ---- ---- ---- 90. -20. 110. 95000 ---- ---- 95.A 95.A 75. -25. 100. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 23260.0 -650. 23910.0 10000 ---- ---- ---- ---- 14705.0 -590. 15295.0 100000 ---- 130.B ---- 125.B 105. -10. 115. 15000 ---- ---- ---- ---- 10350.0 -530. 10880.0 20000 ---- ---- ---- ---- 6720. -475. 7195. 25000 ---- ---- 3920.A 3920.A 4140. -405. 4545. 2 30000 ---- ---- 2465.A 2465.A 2555. -315. 2870. 3 33 35000 ---- ---- 1625.A 1625.A 1670. -220. 1890. 10 40000 1175. 1175. 1140.A 1140.A 1180. -140. 1 1320. 1 45000 ---- ---- 860.A 860.A 880. -90. 970. 5000 ---- ---- ---- ---- 19380.0 -640. 20020.0 50000 ---- ---- 675.A 675.A 690. -55. 745. 500000 ---- ---- ---- ---- 11. +11. CAB 55000 ---- ---- 550.A 550.A 555. -35. 590. 25 60000 ---- ---- 450.A 450.A 455. -20. 475. 65000 ---- ---- 375.A 375.A 380. -15. 395. 70000 ---- ---- 310.A 310.A 315. -20. 335. 75000 ---- ---- 260.A 260.A 260. -25. 285. 80000 ---- ---- 220.A 220.A 215. -35. 250. 85000 ---- ---- 190.A 190.A 180. -30. 210. 90000 ---- ---- 165.A 165.A 150. -25. 175. 95000 ---- 150.B ---- ---- 125. -20. 145. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 23210.0 -780. 23990.0 10000 ---- ---- ---- ---- 15045.0 -735. 15780.0 100000 ---- ---- ---- ---- 485. -65. 550. 101000 ---- ---- ---- ---- 480. -60. 540. 102000 ---- ---- ---- ---- 470. -65. 535. 103000 ---- ---- ---- ---- 465. -65. 530. 104000 ---- ---- ---- ---- 460. -60. 520. 105000 ---- ---- ---- ---- 455. -60. 515. 106000 ---- ---- ---- ---- 445. -60. 505. 107000 ---- ---- ---- ---- 440. -60. 500. 108000 ---- ---- ---- ---- 435. -55. 490. 110000 ---- ---- ---- ---- 420. -55. 475. 11500 ---- ---- ---- ---- 13785.0 -720. 14505.0 115000 ---- ---- ---- ---- 385. -55. 440. 12000 ---- ---- ---- ---- 13370.0 -710. 14080.0 120000 ---- ---- ---- ---- 355. -45. 400. 12500 ---- ---- ---- ---- 12960.0 -705. 13665.0 125000 ---- ---- ---- ---- 325. -40. 365. 13000 ---- ---- ---- ---- 12550.0 -700. 13250.0 130000 ---- ---- ---- ---- 295. -40. 335. 13500 ---- ---- ---- ---- 12145.0 -695. 12840.0 135000 ---- ---- ---- ---- 270. -35. 305. 14000 ---- ---- ---- ---- 11745.0 -690. 12435.0 140000 ---- ---- ---- ---- 245. -35. 280. 14500 ---- ---- ---- ---- 11355.0 -680. 12035.0 145000 ---- ---- ---- ---- 225. -30. 255. 15000 ---- ---- ---- ---- 10970.0 -670. 11640.0 150000 ---- ---- ---- ---- 205. -30. 235. 15500 ---- ---- ---- ---- 10590.0 -665. 11255.0 155000 ---- ---- ---- ---- 185. -30. 215. 16000 ---- ---- ---- ---- 10220.0 -660. 10880.0 160000 ---- ---- ---- ---- 170. -25. 195. 16500 ---- ---- ---- ---- 9860. -655. 10515.0 165000 ---- ---- ---- ---- 155. -25. 180. 17000 ---- ---- ---- ---- 9510. -645. 10155.0 170000 ---- ---- ---- ---- 145. -20. 165. 17500 ---- ---- ---- ---- 9170. -635. 9805. 175000 ---- ---- ---- ---- 135. -20. 155. 18000 ---- ---- ---- ---- 8840. -620. 9460. 180000 ---- ---- ---- ---- 125. -15. 140. 18500 ---- ---- ---- ---- 8515. -615. 9130. 185000 ---- ---- ---- ---- 115. -15. 130. 19000 ---- ---- ---- ---- 8205. -605. 8810. 190000 ---- ---- ---- ---- 105. -15. 120. 19500 ---- ---- ---- ---- 7900. -595. 8495. 195000 ---- ---- ---- ---- 100. -15. 115. 20000 ---- ---- ---- ---- 7605. -585. 8190. 200000 ---- ---- ---- ---- 90. -15. 105. 20500 ---- ---- ---- ---- 7315. -575. 7890. 205000 ---- ---- ---- ---- 85. -15. 100. 21000 ---- ---- ---- ---- 7040. -560. 7600. 210000 ---- ---- ---- ---- 80. -10. 90. 21500 ---- ---- ---- ---- 6770. -550. 7320. 215000 ---- ---- ---- ---- 75. -10. 85. 22000 ---- ---- ---- ---- 6505. -545. 7050. 220000 ---- ---- ---- ---- 70. -10. 80. 22500 ---- ---- ---- ---- 6255. -530. 6785. 225000 ---- ---- ---- ---- 65. -10. 75. 23000 ---- ---- ---- ---- 6010. -520. 6530. 230000 ---- ---- ---- ---- 60. -10. 70. 23500 ---- ---- ---- ---- 5775. -510. 6285. 235000 ---- ---- ---- ---- 60. -5. 65. 24000 ---- ---- ---- ---- 5550. -500. 6050. 240000 ---- ---- ---- ---- 55. -10. 65. 24500 ---- ---- ---- ---- 5335. -485. 5820. 245000 ---- ---- ---- ---- 50. -10. 60. 25000 ---- ---- ---- ---- 5125. -475. 5600. 250000 ---- ---- ---- ---- 50. -5. 55. 25500 ---- ---- ---- ---- 4925. -465. 5390. 26000 ---- ---- ---- ---- 4735. -455. 5190. 26500 ---- ---- ---- ---- 4555. -445. 5000. 27000 ---- ---- 4800.A 4800.A 4380. -435. 4815. 35 27500 ---- ---- ---- ---- 4215. -425. 4640. 28000 ---- ---- ---- ---- 4060. -410. 4470. 28500 ---- ---- ---- ---- 3910. -400. 4310. 29000 ---- ---- ---- ---- 3765. -395. 4160. 29500 ---- ---- ---- ---- 3630. -385. 4015. 30000 ---- ---- ---- ---- 3500. -375. 3875. 30500 ---- ---- ---- ---- 3380. -365. 3745. 31000 ---- ---- ---- ---- 3265. -355. 3620. 31500 ---- ---- ---- ---- 3155. -345. 3500. 32000 ---- ---- ---- ---- 3050. -340. 3390. 32500 ---- ---- ---- ---- 2950. -330. 3280. 33000 ---- ---- ---- ---- 2860. -320. 3180. 33500 ---- ---- ---- ---- 2770. -315. 3085. 34000 ---- ---- ---- ---- 2685. -310. 2995. 34500 ---- ---- ---- ---- 2605. -300. 2905. 35000 ---- ---- ---- ---- 2530. -295. 2825. 35500 ---- ---- ---- ---- 2455. -290. 2745. 36000 ---- ---- ---- ---- 2390. -280. 2670. 36500 ---- ---- ---- ---- 2325. -275. 2600. 37000 ---- ---- ---- ---- 2260. -270. 2530. 37500 ---- ---- ---- ---- 2200. -265. 2465. 38000 ---- ---- ---- ---- 2145. -260. 2405. 38500 ---- ---- ---- ---- 2090. -255. 2345. 39000 ---- ---- ---- ---- 2040. -245. 2285. 39500 ---- ---- ---- ---- 1990. -240. 2230. 40000 ---- ---- ---- ---- 1945. -235. 2180. 40500 ---- ---- ---- ---- 1900. -230. 2130. 41000 ---- ---- ---- ---- 1855. -225. 2080. 41500 ---- ---- ---- ---- 1810. -225. 2035. 42000 ---- ---- ---- ---- 1770. -220. 1990. 42500 ---- ---- ---- ---- 1730. -215. 1945. 43000 ---- ---- ---- ---- 1695. -210. 1905. 43500 ---- ---- ---- ---- 1660. -205. 1865. 44000 ---- ---- ---- ---- 1625. -200. 1825. 44500 ---- ---- ---- ---- 1590. -200. 1790. 45000 ---- ---- ---- ---- 1560. -195. 1755. 45500 ---- ---- ---- ---- 1525. -195. 1720. 46000 ---- ---- ---- ---- 1495. -190. 1685. 46500 ---- ---- ---- ---- 1470. -185. 1655. 47000 ---- ---- ---- ---- 1440. -185. 1625. 47500 ---- ---- ---- ---- 1415. -180. 1595. 48000 ---- ---- ---- ---- 1385. -180. 1565. 48500 ---- ---- ---- ---- 1360. -175. 1535. 49000 ---- ---- ---- ---- 1335. -175. 1510. 49500 ---- ---- ---- ---- 1315. -165. 1480. 5000 ---- ---- ---- ---- 19435.0 -765. 20200.0 50000 ---- ---- ---- ---- 1290. -165. 1455. 500000 ---- ---- ---- ---- 8. -2. 10. 50500 ---- ---- ---- ---- 1270. -160. 1430. 51000 ---- ---- ---- ---- 1250. -160. 1410. 51500 ---- ---- ---- ---- 1225. -160. 1385. 52000 ---- ---- ---- ---- 1205. -160. 1365. 52500 ---- ---- ---- ---- 1190. -150. 1340. 53000 ---- ---- ---- ---- 1170. -150. 1320. 53500 ---- ---- ---- ---- 1150. -150. 1300. 54000 ---- ---- ---- ---- 1135. -145. 1280. 54500 ---- ---- ---- ---- 1115. -145. 1260. 55000 ---- ---- ---- ---- 1100. -145. 1245. 55500 ---- ---- ---- ---- 1085. -140. 1225. 56000 ---- ---- ---- ---- 1070. -140. 1210. 56500 ---- ---- ---- ---- 1055. -135. 1190. 57000 ---- ---- ---- ---- 1040. -135. 1175. 57500 ---- ---- ---- ---- 1025. -135. 1160. 58000 ---- ---- ---- ---- 1010. -135. 1145. 58500 ---- ---- ---- ---- 995. -135. 1130. 59000 ---- ---- ---- ---- 985. -130. 1115. 59500 ---- ---- ---- ---- 970. -130. 1100. 60000 ---- ---- ---- ---- 960. -125. 1085. 60500 ---- ---- ---- ---- 945. -125. 1070. 61000 ---- ---- ---- ---- 935. -120. 1055. 61500 ---- ---- ---- ---- 925. -120. 1045. 62000 ---- ---- ---- ---- 910. -120. 1030. 62500 ---- ---- ---- ---- 900. -120. 1020. 63000 ---- ---- ---- ---- 890. -115. 1005. 63500 ---- ---- ---- ---- 880. -115. 995. 64000 ---- ---- ---- ---- 870. -115. 985. 64500 ---- ---- ---- ---- 860. -110. 970. 65000 ---- ---- ---- ---- 850. -110. 960. 65500 ---- ---- ---- ---- 840. -110. 950. 66000 ---- ---- ---- ---- 830. -110. 940. 66500 ---- ---- ---- ---- 820. -110. 930. 67000 ---- ---- ---- ---- 810. -110. 920. 67500 ---- ---- ---- ---- 800. -110. 910. 68000 ---- ---- ---- ---- 790. -110. 900. 68500 ---- ---- ---- ---- 785. -105. 890. 69000 ---- ---- ---- ---- 775. -105. 880. 69500 ---- ---- ---- ---- 765. -105. 870. 70000 ---- ---- ---- ---- 760. -100. 860. 70500 ---- ---- ---- ---- 750. -100. 850. 71000 ---- ---- ---- ---- 740. -100. 840. 71500 ---- ---- ---- ---- 735. -100. 835. 72000 ---- ---- ---- ---- 725. -100. 825. 72500 ---- ---- ---- ---- 720. -95. 815. 73000 ---- ---- ---- ---- 710. -100. 810. 73500 ---- ---- ---- ---- 705. -95. 800. 74000 ---- ---- ---- ---- 700. -90. 790. 74500 ---- ---- ---- ---- 690. -95. 785. 75000 ---- ---- ---- ---- 685. -90. 775. 75500 ---- ---- ---- ---- 680. -90. 770. 76000 ---- ---- ---- ---- 670. -90. 760. 76500 ---- ---- ---- ---- 665. -90. 755. 77000 ---- ---- ---- ---- 660. -85. 745. 77500 ---- ---- ---- ---- 655. -85. 740. 78000 ---- ---- ---- ---- 645. -90. 735. 78500 ---- ---- ---- ---- 640. -85. 725. 79000 ---- ---- ---- ---- 635. -85. 720. 79500 ---- ---- ---- ---- 630. -85. 715. 80000 ---- ---- ---- ---- 625. -85. 710. 80500 ---- ---- ---- ---- 620. -85. 705. 81000 ---- ---- ---- ---- 615. -80. 695. 81500 ---- ---- ---- ---- 610. -80. 690. 82000 ---- ---- ---- ---- 605. -80. 685. 82500 ---- ---- ---- ---- 600. -80. 680. 83000 ---- ---- ---- ---- 595. -80. 675. 83500 ---- ---- ---- ---- 590. -80. 670. 84000 ---- ---- ---- ---- 585. -80. 665. 84500 ---- ---- ---- ---- 580. -80. 660. 85000 ---- ---- ---- ---- 580. -75. 655. 85500 ---- ---- ---- ---- 575. -75. 650. 86000 ---- ---- ---- ---- 570. -75. 645. 86500 ---- ---- ---- ---- 565. -75. 640. 87000 ---- ---- ---- ---- 565. -75. 640. 87500 ---- ---- ---- ---- 560. -75. 635. 88000 ---- ---- ---- ---- 555. -75. 630. 88500 ---- ---- ---- ---- 550. -75. 625. 89000 ---- ---- ---- ---- 550. -75. 625. 89500 ---- ---- ---- ---- 545. -75. 620. 90000 ---- ---- ---- ---- 545. -70. 615. 90500 ---- ---- ---- ---- 540. -70. 610. 91000 ---- ---- ---- ---- 535. -75. 610. 91500 ---- ---- ---- ---- 535. -70. 605. 92000 ---- ---- ---- ---- 530. -70. 600. 92500 ---- ---- ---- ---- 525. -75. 600. 93000 ---- ---- ---- ---- 525. -70. 595. 93500 ---- ---- ---- ---- 520. -70. 590. 94000 ---- ---- ---- ---- 520. -70. 590. 94500 ---- ---- ---- ---- 515. -70. 585. 95000 ---- ---- ---- ---- 515. -65. 580. 95500 ---- ---- ---- ---- 510. -70. 580. 96000 ---- ---- ---- ---- 505. -70. 575. 96500 ---- ---- ---- ---- 505. -65. 570. 97000 ---- ---- ---- ---- 500. -70. 570. 97500 ---- ---- ---- ---- 500. -65. 565. 98000 ---- ---- ---- ---- 495. -65. 560. 98500 ---- ---- ---- ---- 495. -65. 560. 99000 ---- ---- ---- ---- 490. -65. 555. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 23180.0 -795. 23975.0 10000 ---- ---- ---- ---- 15375.0 -735. 16110.0 100000 ---- ---- ---- ---- 810. -95. 905. 15000 ---- ---- ---- ---- 11490.0 -675. 12165.0 20000 ---- ---- ---- ---- 8295. -590. 8885. 25000 ---- ---- ---- ---- 5910. -495. 6405. 30000 ---- ---- ---- ---- 4305. -405. 4710. 35000 ---- ---- ---- ---- 3315. -330. 3645. 40000 ---- ---- ---- ---- 2695. -285. 2980. 45000 ---- ---- ---- ---- 2280. -240. 2520. 5000 ---- ---- ---- ---- 19525.0 -780. 20305.0 50000 ---- ---- ---- ---- 1975. -215. 2190. 500000 ---- ---- ---- ---- 40. -5. 45. 55000 ---- ---- ---- ---- 1750. -195. 1945. 60000 ---- ---- ---- ---- 1580. -175. 1755. 65000 ---- ---- ---- ---- 1450. -160. 1610. 70000 ---- ---- ---- ---- 1345. -150. 1495. 75000 ---- ---- ---- ---- 1260. -140. 1400. 80000 ---- ---- ---- ---- 1180. -135. 1315. 85000 ---- ---- ---- ---- 1095. -125. 1220. 90000 ---- ---- ---- ---- 1000. -115. 1115. 95000 ---- ---- ---- ---- 905. -100. 1005. OBC JUN24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 23160.0 -805. 23965.0 10000 ---- ---- ---- ---- 15710.0 -735. 16445.0 100000 ---- ---- ---- ---- 1325. -130. 1455. 15000 ---- ---- ---- ---- 11985.0 -675. 12660.0 20000 ---- ---- ---- ---- 8920. -600. 9520. 25000 ---- ---- ---- ---- 6615. -510. 7125. 30000 ---- ---- ---- ---- 5040. -430. 5470. 35000 ---- ---- ---- ---- 4050. -365. 4415. 40000 ---- ---- ---- ---- 3425. -315. 3740. 45000 ---- ---- ---- ---- 2990. -285. 3275. 5000 ---- ---- ---- ---- 19645.0 -785. 20430.0 50000 ---- ---- ---- ---- 2675. -255. 2930. 500000 ---- ---- ---- ---- 60. -5. 65. 55000 ---- ---- ---- ---- 2435. -230. 2665. 60000 ---- ---- ---- ---- 2245. -220. 2465. 65000 ---- ---- ---- ---- 2100. -205. 2305. 70000 ---- ---- ---- ---- 1990. -195. 2185. 75000 ---- ---- ---- ---- 1900. -180. 2080. 80000 ---- ---- ---- ---- 1810. -170. 1980. 85000 ---- ---- ---- ---- 1705. -165. 1870. 90000 ---- ---- ---- ---- 1585. -150. 1735. 95000 ---- ---- ---- ---- 1450. -145. 1595. OBC DEC24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 23160.0 -830. 23990.0 10000 ---- ---- ---- ---- 16350.0 -750. 17100.0 100000 ---- ---- ---- ---- 2505. -205. 2710. 15000 ---- ---- ---- ---- 12870.0 -685. 13555.0 20000 ---- ---- ---- ---- 10000.0 -620. 10620.0 25000 ---- ---- ---- ---- 7820. -540. 8360. 30000 ---- ---- ---- ---- 6310. -470. 6780. 35000 ---- ---- ---- ---- 5345. -420. 5765. 40000 ---- ---- ---- ---- 4740. -375. 5115. 45000 ---- ---- ---- ---- 4310. -350. 4660. 5000 ---- ---- ---- ---- 19930.0 -800. 20730.0 50000 ---- ---- ---- ---- 3995. -320. 4315. 500000 ---- ---- ---- ---- 280. -25. 305. 55000 ---- ---- ---- ---- 3755. -300. 4055. 60000 ---- ---- ---- ---- 3565. -285. 3850. 65000 ---- ---- ---- ---- 3415. -275. 3690. 70000 ---- ---- ---- ---- 3310. -265. 3575. 75000 ---- ---- ---- ---- 3215. -260. 3475. 80000 ---- ---- ---- ---- 3120. -250. 3370. 85000 ---- ---- ---- ---- 3000. -240. 3240. 90000 ---- ---- ---- ---- 2850. -230. 3080. 95000 ---- ---- ---- ---- 2680. -215. 2895. TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 443 4252 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 6. +2. 4. 303 100000 ---- ---- ---- ---- 75355.0 +755. 74600.0 10500 ---- ---- ---- ---- 8. +2. 6. 11000 ---- ---- ---- ---- 10. +3. 7. 11500 ---- ---- ---- ---- 13. +4. 9. 96 12000 ---- ---- ---- ---- 16. +4. 12. 120 12500 ---- ---- ---- ---- 20. +5. 15. 50 13000 ---- ---- ---- ---- 25. +7. 18. 36 13500 ---- ---- ---- ---- 30. +8. 22. 2 14000 ---- ---- ---- ---- 35. +10. 25. 91 14500 ---- ---- ---- ---- 40. +10. 30. 15000 ---- ---- 30.A 30.A 50. +10. 40. 405 15500 ---- ---- ---- ---- 55. +10. 45. 101 16000 ---- ---- ---- ---- 65. +15. 50. 139 16500 ---- ---- ---- ---- 75. +15. 60. 2 57 17000 ---- ---- ---- ---- 90. +20. 70. 59 17500 ---- ---- ---- ---- 100. +20. 80. 1 17 18000 ---- ---- ---- ---- 120. +25. 95. 205 18500 ---- ---- ---- ---- 140. +30. 110. 98 19000 ---- ---- ---- ---- 160. +35. 125. 2 191 19500 ---- ---- ---- ---- 190. +40. 150. 86 20000 ---- 205.B ---- 205.B 225. +50. 1 175. 31 116 20500 ---- 260.B ---- 260.B 270. +70. 200. 6 21000 ---- 330.B ---- 330.B 325. +80. 245. 4 9 21500 ---- 415.B ---- 415.B 395. +105. 290. 81 22000 505. 525.B 505. 450.A 485. +130. 6 355. 2 143 22500 ---- 660.B ---- 660.B 595. +140. 455. 13 23000 635. 830.B 585.A 585.A 735. +160. 6 575. 15 23500 ---- 1030.B ---- 1025.B 910. +205. 705. 20 24000 ---- 1265.B ---- 1260.B 1115. +250. 1 865. 1 139 24500 ---- 1535.B ---- 1535.B 1360. +310. 1 1050. 1 4 25000 1400. 1850.B 1300.A 1720.B 1635. +360. 3 1275. 7 10 25500 2085. 2190.B 2085. 1900.A 1945. +405. 1 1540. 31 26000 ---- 2555.B ---- 2550.B 2285. +450. 1835. 25 50 26500 ---- 2950.B ---- 2945.B 2655. +490. 2165. 27000 ---- 3355.B ---- 3345.B 3045. +520. 2525. 27500 ---- 3775.B ---- 3765.B 3455. +550. 2905. 28000 ---- 3885.B ---- 3885.B 3880. +575. 3305. 28500 ---- 4070.B ---- 4065.B 4320. +600. 3720. 29000 ---- 4300.B ---- 4290.B 4775. +625. 4150. 29500 ---- 4660.B ---- 4650.B 5235. +645. 4590. 30000 ---- ---- ---- ---- 5700. +660. 5040. 30500 ---- ---- ---- ---- 6175. +675. 5500. 31000 ---- ---- ---- ---- 6650. +685. 5965. 31500 ---- ---- ---- ---- 7130. +695. 6435. 32000 ---- ---- ---- ---- 7615. +700. 6915. 32500 ---- ---- ---- ---- 8100. +705. 7395. 33000 ---- ---- ---- ---- 8585. +710. 7875. 33500 ---- ---- ---- ---- 9075. +715. 8360. 34000 ---- ---- ---- ---- 9565. +715. 8850. 34500 ---- ---- ---- ---- 10055.0 +720. 9335. 35000 ---- ---- ---- ---- 10545.0 +720. 9825. 35500 ---- ---- ---- ---- 11040.0 +725. 10315.0 36000 ---- ---- ---- ---- 11530.0 +725. 10805.0 36500 ---- ---- ---- ---- 12025.0 +725. 11300.0 37000 ---- ---- ---- ---- 12520.0 +730. 11790.0 37500 ---- ---- ---- ---- 13015.0 +730. 12285.0 38000 ---- ---- ---- ---- 13510.0 +735. 12775.0 38500 ---- ---- ---- ---- 14005.0 +735. 13270.0 39000 ---- ---- ---- ---- 14505.0 +740. 13765.0 39500 ---- ---- ---- ---- 15000.0 +740. 14260.0 40000 ---- ---- ---- ---- 15495.0 +740. 14755.0 40500 ---- ---- ---- ---- 15995.0 +740. 15255.0 41000 ---- ---- ---- ---- 16490.0 +740. 15750.0 41500 ---- ---- ---- ---- 16990.0 +745. 16245.0 42000 ---- ---- ---- ---- 17485.0 +740. 16745.0 42500 ---- ---- ---- ---- 17985.0 +745. 17240.0 43000 ---- ---- ---- ---- 18480.0 +745. 17735.0 43500 ---- ---- ---- ---- 18980.0 +745. 18235.0 45000 ---- ---- ---- ---- 20475.0 +745. 19730.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 25460.0 +750. 24710.0 500000 ---- ---- ---- ---- 4745. +795. 4737. 55000 ---- ---- ---- ---- 30450.0 +750. 29700.0 60000 ---- ---- ---- ---- 35440.0 +750. 34690.0 65000 ---- ---- ---- ---- 40430.0 +755. 39675.0 70000 ---- ---- ---- ---- 45420.0 +755. 44665.0 75000 ---- ---- ---- ---- 50410.0 +755. 49655.0 8000 ---- ---- ---- ---- 2. +1. 1. 80000 ---- ---- ---- ---- 55400.0 +755. 54645.0 8500 ---- ---- ---- ---- 2. UNCH 2. 4 85000 ---- ---- ---- ---- 60390.0 +755. 59635.0 9000 ---- ---- ---- ---- 3. +1. 2. 1 90000 ---- ---- ---- ---- 65375.0 +750. 64625.0 9500 ---- ---- ---- ---- 5. +2. 3. 1 95000 ---- ---- ---- ---- 70365.0 +755. 69610.0 OBC APR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 24.A 24.A 35. +5. 30. 1 100000 ---- ---- ---- ---- 75030.0 +730. 74300.0 11000 ---- ---- ---- ---- 50. +10. 40. 12000 ---- ---- 50.A 50.A 65. +10. 55. 13000 ---- 75.B 60.A 60.A 85. +15. 70. 14000 ---- 100.B 80.A 100.B 110. +25. 85. 17 15000 ---- 130.B ---- 130.B 140. +30. 110. 158 15500 ---- 150.B 125.A 150.B 160. +30. 130. 16000 ---- 170.B ---- 170.B 180. +35. 145. 251 16500 ---- 195.B ---- 195.B 205. +35. 170. 77 17000 225. 225. 225. 210.A 235. +40. 25 195. 1 17500 255. 255. 255. 245.A 265. +40. 5 225. 1 18000 ---- 300.B ---- 300.B 300. +40. 260. 337 18500 ---- 345.B ---- 345.B 345. +45. 300. 19000 ---- 400.B ---- 400.B 395. +50. 345. 76 19500 ---- 465.B ---- 465.B 455. +60. 395. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 580. 580. 580. 500.A 525. +70. 1 455. 56 20500 ---- 635.B ---- 635.B 610. +80. 530. 21000 ---- 745.B ---- 745.B 715. +105. 610. 2 2 21500 765. 870.B 765. 870.B 835. +130. 1 705. 22000 ---- 1015.B ---- 1015.B 975. +155. 820. 6 22500 ---- 1185.B ---- 1185.B 1135. +185. 950. 23000 1310. 1380.B 1310. 1380.B 1315. +210. 6 1105. 12 10 23500 ---- 1600.B ---- 1600.B 1520. +235. 1285. 46 24000 ---- 1845.B ---- 1840.B 1750. +260. 1490. 50 24500 ---- 2120.B ---- 2120.B 2005. +290. 2 1715. 58 25000 2050. 2415.B 2025.A 2025.A 2285. +325. 3 1960. 1 12 25500 ---- 2730.B ---- 2720.B 2585. +360. 2 2225. 13 26000 ---- 3070.B ---- 3070.B 2905. +395. 2510. 7 26500 ---- 3430.B ---- 3430.B 3250. +430. 2820. 2 27000 ---- 3805.B ---- 3800.B 3605. +455. 3150. 27500 ---- 4195.B ---- 4190.B 3975. +480. 3495. 28000 ---- 4595.B ---- 4590.B 4360. +500. 3860. 28500 ---- 5010.B ---- 5010.B 4755. +515. 4240. 29000 ---- 5430.B ---- 5410.B 5165. +530. 4635. 29500 ---- 5865.B ---- 5865.B 5590. +550. 5040. 3000 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- 6175.B ---- 6170.B 6020. +565. 5455. 1 30500 ---- 6375.B ---- 6370.B 6460. +580. 5880. 1 31000 ---- 6725.B ---- 6720.B 6910. +600. 6310. 31500 ---- 6885.B ---- 6865.B 7370. +625. 6745. 1 32000 ---- 7295.B ---- 7295.B 7830. +640. 7190. 1 32500 ---- ---- ---- ---- 8290. +650. 7640. 33000 ---- ---- ---- ---- 8755. +660. 8095. 1 33500 ---- ---- ---- ---- 9225. +670. 8555. 34000 ---- ---- ---- ---- 9695. +670. 9025. 34500 ---- ---- ---- ---- 10165.0 +670. 9495. 35000 ---- ---- ---- ---- 10645.0 +680. 9965. 35500 ---- ---- ---- ---- 11125.0 +685. 10440.0 36000 ---- ---- ---- ---- 11605.0 +685. 10920.0 36500 ---- ---- ---- ---- 12085.0 +690. 11395.0 37000 ---- ---- ---- ---- 12570.0 +695. 11875.0 37500 ---- ---- ---- ---- 13050.0 +690. 12360.0 38000 ---- ---- ---- ---- 13535.0 +695. 12840.0 38500 ---- ---- ---- ---- 14020.0 +695. 13325.0 39000 ---- ---- ---- ---- 14505.0 +695. 13810.0 39500 ---- ---- ---- ---- 14995.0 +700. 14295.0 4000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 15490.0 +705. 14785.0 40500 ---- ---- ---- ---- 15985.0 +710. 15275.0 41000 ---- ---- ---- ---- 16480.0 +715. 15765.0 41500 ---- ---- ---- ---- 16975.0 +720. 16255.0 42000 ---- ---- ---- ---- 17470.0 +725. 16745.0 42500 ---- ---- ---- ---- 17965.0 +730. 17235.0 43000 ---- ---- ---- ---- 18460.0 +735. 17725.0 43500 ---- ---- ---- ---- 18950.0 +730. 18220.0 44000 ---- ---- ---- ---- 19445.0 UNCH ---- 44500 ---- ---- ---- ---- 19940.0 UNCH ---- 45000 ---- ---- ---- ---- 20430.0 +735. 19695.0 5000 ---- ---- ---- ---- 2. UNCH 2. 50000 ---- ---- ---- ---- 25365.0 +730. 24635.0 500000 ---- ---- ---- ---- 4727. +745. 4720. 55000 ---- ---- ---- ---- 30320.0 +735. 29585.0 6000 ---- ---- ---- ---- 4. -1. 5. 60000 ---- ---- ---- ---- 35280.0 +735. 34545.0 65000 ---- ---- ---- ---- 40245.0 +735. 39510.0 7000 ---- ---- 8.A 8.A 8. -1. 9. 6 70000 ---- ---- ---- ---- 45210.0 +735. 44475.0 75000 ---- ---- ---- ---- 50180.0 +735. 49445.0 8000 ---- ---- 9.A 9.A 15. +1. 14. 12 80000 ---- ---- ---- ---- 55150.0 +735. 54415.0 85000 ---- ---- ---- ---- 60120.0 +735. 59385.0 9000 ---- ---- 15.A 15.A 23. +1. 22. 3 90000 ---- ---- ---- ---- 65090.0 +735. 64355.0 95000 ---- ---- ---- ---- 70060.0 +735. 69325.0 OBC MAY23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 75.B 55.A 55.A 80. +15. 65. 100000 ---- ---- ---- ---- 74705.0 +720. 73985.0 11000 ---- 95.B 70.A 70.A 105. +25. 80. 12000 115. 125. 95.A 125. 135. +35. 50 100. 13000 ---- 160.B 125.A 160.B 170. +40. 130. 1 14000 ---- 200.B ---- 200.B 215. +50. 165. 1 15000 230. 250.B 230. 250.B 270. +60. 1 210. 5 15500 255. 285.B 255. 285.B 300. +65. 7 235. 16000 ---- 320.B ---- 320.B 330. +65. 265. 16500 330. 360.B 320. 360.B 370. +70. 49 300. 17000 ---- 405.B ---- 405.B 410. +70. 340. 2 17500 ---- 455.B ---- 455.B 460. +70. 390. 18000 450. 510.B 450. 510.B 510. +65. 1 445. 2 18500 ---- 580.B ---- 580.B 575. +70. 505. 19000 585. 655.B 585. 655.B 650. +70. 2 580. 1 19500 670. 740.B 670. 740.B 735. +75. 2 660. 1 2 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 765. 845.B 765. 835.B 830. +70. 1 760. 3 20500 870. 965.B 870. 955.B 945. +80. 1 865. 21000 ---- 1105.B ---- 1105.B 1075. +90. 985. 6 21500 ---- 1260.B ---- 1260.B 1220. +100. 1120. 22000 ---- 1430.B ---- 1430.B 1385. +120. 1265. 5 22500 ---- 1615.B ---- 1615.B 1570. +145. 1425. 1 2 23000 ---- 1810.B ---- 1810.B 1775. +170. 1605. 6 23500 ---- 2035.B ---- 2035.B 1995. +195. 1800. 1 24000 ---- 2290.B ---- 2290.B 2240. +230. 2010. 6 24500 2475. 2560.B 2475. 2380.A 2500. +260. 3 2240. 25000 2695. 2850.B 2695. 2650.A 2780. +295. 1 2485. 5 25500 2860. 3155.B 2860. 3155.B 3075. +325. 3 2750. 1 26000 3080. 3485.B 3075.A 3480.B 3390. +355. 4 3035. 2 26500 ---- 3830.B ---- 3830.B 3715. +380. 3335. 1 27000 ---- 4185.B ---- 4175.B 4060. +405. 3655. 1 27500 ---- 4545.B ---- 4545.B 4415. +430. 3985. 1 28000 ---- 4940.B ---- 4940.B 4780. +445. 4335. 5 28500 ---- 5325.B ---- 5325.B 5160. +465. 4695. 2 29000 ---- 5735.B ---- 5735.B 5550. +480. 5070. 29500 ---- 6140.B ---- 6140.B 5950. +495. 5455. 3000 ---- 2.B ---- 2.B 1. UNCH 1. 30000 ---- 6565.B ---- 6560.B 6360. +510. 5850. 30500 ---- 6985.B ---- 6975.B 6775. +525. 6250. 31000 ---- 7425.B ---- 7415.B 7200. +535. 6665. 31500 ---- 7865.B ---- 7865.B 7635. +555. 7080. 32000 ---- 8265.B ---- 8260.B 8070. +565. 7505. 32500 ---- 8545.B ---- 8540.B 8515. +575. 7940. 33000 ---- 8800.B ---- 8800.B 8965. +590. 8375. 33500 ---- 9135.B ---- 9130.B 9415. +600. 8815. 34000 ---- 9365.B ---- 9360.B 9870. +610. 9260. 34500 ---- 9775.B ---- 9770.B 10330.0 +620. 9710. 35000 ---- ---- ---- ---- 10795.0 +630. 10165.0 35500 ---- ---- ---- ---- 11255.0 +635. 10620.0 36000 ---- ---- ---- ---- 11725.0 +645. 11080.0 36500 ---- ---- ---- ---- 12195.0 +650. 11545.0 37000 ---- ---- ---- ---- 12665.0 +650. 12015.0 37500 ---- ---- ---- ---- 13140.0 +660. 12480.0 38000 ---- ---- ---- ---- 13615.0 +660. 12955.0 38500 ---- ---- ---- ---- 14090.0 +665. 13425.0 39000 ---- ---- ---- ---- 14570.0 +665. 13905.0 39500 ---- ---- ---- ---- 15050.0 +670. 14380.0 4000 ---- 6.B ---- 6.B 4. UNCH 4. 40000 ---- ---- ---- ---- 15530.0 +670. 14860.0 40500 ---- ---- ---- ---- 16010.0 +670. 15340.0 41000 ---- ---- ---- ---- 16495.0 +675. 15820.0 41500 ---- ---- ---- ---- 16975.0 +675. 16300.0 42000 ---- ---- ---- ---- 17460.0 +675. 16785.0 42500 ---- ---- ---- ---- 17945.0 +680. 17265.0 43000 ---- ---- ---- ---- 18430.0 +680. 17750.0 43500 ---- ---- ---- ---- 18915.0 +680. 18235.0 44000 ---- ---- ---- ---- 19405.0 UNCH ---- 44500 ---- ---- ---- ---- 19890.0 UNCH ---- 45000 ---- ---- ---- ---- 20375.0 +685. 19690.0 5000 ---- 11.B ---- 11.B 9. UNCH 9. 50000 ---- ---- ---- ---- 25270.0 +695. 24575.0 500000 ---- ---- ---- ---- 4709. +695. 4702. 55000 ---- ---- ---- ---- 30190.0 +700. 29490.0 6000 ---- 18.B 13.A 13.A 16. UNCH 16. 6 60000 ---- ---- ---- ---- 35120.0 +705. 34415.0 65000 ---- ---- ---- ---- 40060.0 +710. 39350.0 7000 ---- ---- 22.A 22.A 25. UNCH 25. 6 70000 ---- ---- ---- ---- 45005.0 +715. 44290.0 75000 ---- ---- ---- ---- 49950.0 +715. 49235.0 8000 ---- ---- ---- ---- 40. +5. 35. 80000 ---- ---- ---- ---- 54900.0 +720. 54180.0 85000 ---- ---- ---- ---- 59850.0 +720. 59130.0 9000 ---- 55.B 45.A 45.A 60. +10. 50. 90000 ---- ---- ---- ---- 64800.0 +720. 64080.0 95000 ---- ---- ---- ---- 69750.0 +715. 69035.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 110.B ---- 110.B 125. +30. 95. 10 100000 ---- ---- ---- ---- 74330.0 +710. 73620.0 11000 ---- 145.B 120.A 145.B 165. +35. 130. 10 12000 165. 190.B 160.A 160.A 210. +40. 25 170. 19 13000 ---- 240.B 205.A 205.A 265. +45. 220. 5 14000 ---- 305.B 265.A 305.B 330. +55. 275. 28 15000 ---- 380.B ---- 380.B 405. +65. 340. 213 16000 ---- 470.B ---- 470.B 505. +75. 430. 450 17000 ---- 590.B ---- 590.B 625. +80. 545. 100 18000 ---- 750.B ---- 750.B 780. +85. 695. 2 19000 ---- 960.B ---- 960.B 975. +90. 885. 2000 ---- ---- ---- ---- 1. UNCH 1. 20000 1225. 1225. 1225. 1155.A 1225. +110. 2 1115. 150 275 21000 ---- 1530.B ---- 1530.B 1535. +150. 1385. 178 22000 ---- 1895.B ---- 1895.B 1900. +190. 1710. 5 23000 ---- 2310.B ---- 2310.B 2325. +235. 2090. 18 24000 ---- 2785.B ---- 2785.B 2805. +275. 2530. 1 12 25000 ---- 3335.B ---- 3335.B 3340. +310. 3030. 12 26000 ---- 3925.B ---- 3925.B 3930. +335. 3595. 13 27000 ---- 4585.B ---- 4585.B 4570. +360. 4210. 10 28000 ---- 5290.B ---- 5290.B 5260. +390. 4870. 5 29000 ---- 5975.B ---- 5970.B 5995. +425. 5570. 8 3000 ---- 4.B ---- 4.B 4. +1. 3. 30000 ---- 6485.B ---- 6485.B 6770. +460. 6310. 31000 ---- 7305.B ---- ---- 7575. +490. 7085. 32000 ---- 8155.B ---- ---- 8410. +520. 7890. 33000 ---- 9025.B ---- ---- 9270. +555. 8715. 34000 ---- 9910.B ---- ---- 10145.0 +580. 9565. 35000 ---- 10635.0B ---- ---- 11035.0 +600. 10435.0 36000 ---- 11340.0B ---- ---- 11940.0 +620. 11320.0 37000 ---- ---- ---- ---- 12855.0 +635. 12220.0 38000 ---- ---- ---- ---- 13775.0 +640. 13135.0 39000 ---- ---- ---- ---- 14705.0 +650. 14055.0 4000 ---- 10.B ---- ---- 10. +2. 8. 40000 ---- ---- ---- ---- 15645.0 +660. 14985.0 45000 ---- ---- ---- ---- 20400.0 +675. 19725.0 5000 ---- 17.B 13.A 13.A 20. +5. 15. 50000 ---- ---- ---- ---- 25230.0 +685. 24545.0 500000 ---- ---- ---- ---- 4687. +635. 4680. 55000 ---- ---- ---- ---- 30100.0 +690. 29410.0 6000 25. 25. 23.A 25. 35. +11. 3 24. 60000 ---- ---- ---- ---- 34990.0 +700. 34290.0 65000 ---- ---- ---- ---- 39890.0 +700. 39190.0 7000 ---- 40.B ---- 40.B 50. +15. 35. 70000 ---- ---- ---- ---- 44800.0 +700. 44100.0 75000 ---- ---- ---- ---- 49715.0 +700. 49015.0 8000 ---- 55.B ---- 55.B 70. +20. 50. 80000 ---- ---- ---- ---- 54635.0 +700. 53935.0 85000 ---- ---- ---- ---- 59560.0 +700. 58860.0 9000 100. 100. 100. 100. 95. +30. 25 65. 24 90000 ---- ---- ---- ---- 64480.0 +705. 63775.0 95000 ---- ---- ---- ---- 69405.0 +705. 68700.0 OBC JLY23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 80. -55. 135. 100000 ---- ---- ---- ---- 74005.0 +715. 73290.0 15000 ---- ---- 450.A 450.A 510. +55. 455. 1 20000 ---- 1485.B ---- 1485.B 1585. +195. 1390. 25000 ---- 3680.B ---- 3680.B 3700. +305. 3395. 30000 ---- 7035.B ---- 7035.B 7050. +465. 6585. 35000 ---- ---- ---- ---- 11215.0 +605. 10610.0 40000 ---- ---- ---- ---- 15740.0 +680. 15060.0 45000 ---- ---- ---- ---- 20430.0 +710. 19720.0 5000 ---- ---- ---- ---- 2. -28. 30. 50000 ---- ---- ---- ---- 25205.0 +720. 24485.0 500000 ---- ---- ---- ---- 4669. +575. 4663. 55000 ---- ---- ---- ---- 30030.0 +730. 29300.0 60000 ---- ---- ---- ---- 34880.0 +730. 34150.0 65000 ---- ---- ---- ---- 39745.0 +725. 39020.0 70000 ---- ---- ---- ---- 44625.0 +725. 43900.0 75000 ---- ---- ---- ---- 49510.0 +725. 48785.0 80000 ---- ---- ---- ---- 54400.0 +720. 53680.0 85000 ---- ---- ---- ---- 59295.0 +715. 58580.0 90000 ---- ---- ---- ---- 64195.0 +715. 63480.0 95000 ---- ---- ---- ---- 69100.0 +715. 68385.0 OBC AUG23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 110. -65. 175. 100000 ---- ---- ---- ---- 73705.0 +680. 73025.0 15000 ---- ---- 560.A 560.A 615. +45. 570. 20000 ---- 1675.B ---- 1675.B 1790. +190. 1600. 25000 ---- 3965.B ---- 3965.B 3970. +315. 3655. 30000 ---- 7375.B ---- 7375.B 7295. +465. 6830. 35000 ---- ---- ---- ---- 11390.0 +610. 10780.0 40000 ---- ---- ---- ---- 15840.0 +685. 15155.0 45000 ---- ---- ---- ---- 20470.0 +710. 19760.0 5000 ---- ---- ---- ---- 3. -37. 40. 50000 ---- ---- ---- ---- 25195.0 +715. 24480.0 500000 ---- ---- ---- ---- 4652. +490. 4647. 55000 ---- ---- ---- ---- 29980.0 +720. 29260.0 60000 ---- ---- ---- ---- 34795.0 +720. 34075.0 65000 ---- ---- ---- ---- 39630.0 +720. 38910.0 70000 ---- ---- ---- ---- 44475.0 +715. 43760.0 75000 ---- ---- ---- ---- 49335.0 +710. 48625.0 80000 ---- ---- ---- ---- 54200.0 +705. 53495.0 85000 ---- ---- ---- ---- 59070.0 +700. 58370.0 90000 ---- ---- ---- ---- 63945.0 +690. 63255.0 95000 ---- ---- ---- ---- 68825.0 +690. 68135.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 175.B ---- 175.B 220. +55. 165. 100000 ---- ---- ---- ---- 73350.0 +565. 72785.0 15000 ---- 680.B ---- 680.B 735. +105. 630. 20000 ---- 1935.B ---- 1935.B 1980. +160. 1820. 25000 ---- 4305.B ---- 4305.B 4275. +225. 4050. 30000 ---- 7680.B ---- 7680.B 7570. +320. 7250. 35000 ---- ---- ---- ---- 11555.0 +410. 11145.0 40000 ---- ---- ---- ---- 15935.0 +480. 15455.0 45000 ---- ---- ---- ---- 20515.0 +530. 19985.0 5000 ---- 13.B ---- 13.B 19. +8. 11. 50000 ---- ---- ---- ---- 25195.0 +555. 24640.0 500000 ---- ---- ---- ---- 4631. +265. 4628. 55000 ---- ---- ---- ---- 29935.0 +575. 29360.0 60000 ---- ---- ---- ---- 34710.0 +585. 34125.0 65000 ---- ---- ---- ---- 39505.0 +585. 38920.0 70000 ---- ---- ---- ---- 44315.0 +580. 43735.0 75000 ---- ---- ---- ---- 49135.0 +570. 48565.0 80000 ---- ---- ---- ---- 53965.0 +560. 53405.0 85000 ---- ---- ---- ---- 58805.0 +555. 58250.0 90000 ---- ---- ---- ---- 63645.0 +555. 63090.0 95000 ---- ---- ---- ---- 68495.0 +560. 67935.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 515. +35. 480. 5 100000 ---- ---- ---- ---- 72740.0 +575. 72165.0 101000 ---- ---- ---- ---- 73700.0 +575. 73125.0 102000 ---- ---- ---- ---- 74660.0 +575. 74085.0 103000 ---- ---- ---- ---- 75615.0 +570. 75045.0 104000 ---- ---- ---- ---- 76575.0 +575. 76000.0 105000 ---- ---- ---- ---- 77530.0 +570. 76960.0 106000 ---- ---- ---- ---- 78490.0 +570. 77920.0 107000 ---- ---- ---- ---- 79445.0 +570. 78875.0 108000 ---- ---- ---- ---- 80405.0 +570. 79835.0 110000 ---- ---- ---- ---- 82320.0 +570. 81750.0 11500 ---- ---- ---- ---- 700. +45. 655. 115000 ---- ---- ---- ---- 87105.0 +565. 86540.0 12000 ---- ---- ---- ---- 765. +50. 715. 120000 ---- ---- ---- ---- 91895.0 +560. 91335.0 12500 ---- ---- ---- ---- 835. +55. 780. 125000 ---- ---- ---- ---- 96690.0 +560. 96130.0 13000 ---- ---- ---- ---- 910. +60. 850. 130000 ---- ---- ---- ---- 1014. +555. 1009. 13500 ---- ---- ---- ---- 990. +65. 925. 135000 ---- ---- ---- ---- 1062. +555. 1057. 14000 ---- ---- ---- ---- 1070. +70. 1000. 140000 ---- ---- ---- ---- 1110. +545. 1105. 14500 ---- ---- ---- ---- 1160. +75. 1085. 145000 ---- ---- ---- ---- 1158. +545. 1153. 15000 ---- ---- ---- ---- 1255. +80. 1175. 150000 ---- ---- ---- ---- 1206. +540. 1201. 15500 ---- ---- ---- ---- 1360. +90. 1270. 155000 ---- ---- ---- ---- 1254. +535. 1249. 16000 ---- ---- ---- ---- 1475. +95. 1380. 160000 ---- ---- ---- ---- 1302. +530. 1297. 16500 ---- ---- ---- ---- 1600. +105. 1495. 165000 ---- ---- ---- ---- 1350. +525. 1345. 17000 ---- ---- ---- ---- 1730. +115. 1615. 170000 ---- ---- ---- ---- 1399. +520. 1393. 17500 ---- ---- ---- ---- 1870. +120. 1750. 175000 ---- ---- ---- ---- 1447. +515. 1442. 18000 ---- ---- ---- ---- 2020. +130. 1890. 180000 ---- ---- ---- ---- 1495. +505. 1490. 18500 ---- ---- ---- ---- 2180. +140. 2040. 185000 ---- ---- ---- ---- 1543. +505. 1538. 19000 ---- ---- ---- ---- 2350. +150. 2200. 190000 ---- ---- ---- ---- 1591. +495. 1586. 19500 ---- ---- ---- ---- 2530. +160. 2370. 195000 ---- ---- ---- ---- 1639. +490. 1634. 20000 ---- ---- ---- ---- 2715. +165. 2550. 200000 ---- ---- ---- ---- 1687. +485. 1682. 20500 ---- ---- ---- ---- 2910. +175. 2735. 205000 ---- ---- ---- ---- 1735. +480. 1731. 21000 ---- ---- ---- ---- 3115. +190. 2925. 210000 ---- ---- ---- ---- 1784. +470. 1779. 21500 ---- ---- ---- ---- 3325. +195. 3130. 215000 ---- ---- ---- ---- 1832. +470. 1827. 22000 ---- ---- ---- ---- 3545. +205. 3340. 220000 ---- ---- ---- ---- 1880. +460. 1875. 22500 ---- ---- ---- ---- 3775. +215. 3560. 225000 ---- ---- ---- ---- 1928. +455. 1924. 23000 ---- ---- ---- ---- 4015. +225. 3790. 230000 ---- ---- ---- ---- 1976. +445. 1972. 23500 ---- ---- ---- ---- 4260. +235. 4025. 235000 ---- ---- ---- ---- 2025. +445. 2020. 24000 ---- ---- ---- ---- 4520. +250. 4270. 240000 ---- ---- ---- ---- 2073. +435. 2068. 24500 ---- ---- ---- ---- 4785. +260. 4525. 245000 ---- ---- ---- ---- 2121. +430. 2117. 25000 ---- ---- ---- ---- 5060. +270. 4790. 250000 ---- ---- ---- ---- 2169. +425. 2165. 25500 ---- ---- ---- ---- 5340. +275. 5065. 26000 ---- ---- ---- ---- 5635. +290. 5345. 26500 ---- ---- ---- ---- 5935. +300. 5635. 27000 ---- ---- ---- ---- 6240. +305. 5935. 27500 ---- ---- ---- ---- 6560. +320. 6240. 28000 ---- ---- ---- ---- 6885. +330. 6555. 28500 ---- ---- ---- ---- 7215. +335. 6880. 29000 ---- ---- ---- ---- 7555. +345. 7210. 29500 ---- ---- ---- ---- 7905. +355. 7550. 30000 ---- ---- ---- ---- 8255. +360. 7895. 30500 ---- ---- ---- ---- 8615. +370. 8245. 31000 ---- ---- ---- ---- 8985. +380. 8605. 31500 ---- ---- ---- ---- 9355. +385. 8970. 32000 ---- ---- ---- ---- 9735. +395. 9340. 32500 ---- ---- ---- ---- 10115.0 +400. 9715. 33000 ---- ---- ---- ---- 10505.0 +410. 10095.0 33500 ---- ---- ---- ---- 10900.0 +420. 10480.0 34000 ---- ---- ---- ---- 11295.0 +420. 10875.0 34500 ---- ---- ---- ---- 11700.0 +430. 11270.0 35000 ---- ---- ---- ---- 12105.0 +435. 11670.0 35500 ---- ---- ---- ---- 12515.0 +440. 12075.0 36000 ---- ---- ---- ---- 12930.0 +450. 12480.0 36500 ---- ---- ---- ---- 13345.0 +455. 12890.0 37000 ---- ---- ---- ---- 13765.0 +460. 13305.0 37500 ---- ---- ---- ---- 14190.0 +465. 13725.0 38000 ---- ---- ---- ---- 14615.0 +470. 14145.0 38500 ---- ---- ---- ---- 15040.0 +470. 14570.0 39000 ---- ---- ---- ---- 15475.0 +480. 14995.0 39500 ---- ---- ---- ---- 15905.0 +480. 15425.0 40000 ---- ---- ---- ---- 16340.0 +485. 15855.0 40500 ---- ---- ---- ---- 16775.0 +490. 16285.0 41000 ---- ---- ---- ---- 17215.0 +495. 16720.0 41500 ---- ---- ---- ---- 17655.0 +495. 17160.0 42000 ---- ---- ---- ---- 18095.0 +500. 17595.0 42500 ---- ---- ---- ---- 18540.0 +505. 18035.0 43000 ---- ---- ---- ---- 18985.0 +505. 18480.0 43500 ---- ---- ---- ---- 19430.0 +510. 18920.0 44000 ---- ---- ---- ---- 19880.0 +515. 19365.0 44500 ---- ---- ---- ---- 20325.0 +515. 19810.0 45000 ---- ---- ---- ---- 20775.0 +520. 20255.0 45500 ---- ---- ---- ---- 21230.0 +525. 20705.0 46000 ---- ---- ---- ---- 21680.0 +525. 21155.0 46500 ---- ---- ---- ---- 22135.0 +530. 21605.0 47000 ---- ---- ---- ---- 22590.0 +530. 22060.0 47500 ---- ---- ---- ---- 23045.0 +535. 22510.0 48000 ---- ---- ---- ---- 23500.0 +535. 22965.0 48500 ---- ---- ---- ---- 23955.0 +535. 23420.0 49000 ---- ---- ---- ---- 24415.0 +540. 23875.0 49500 ---- ---- ---- ---- 24870.0 +540. 24330.0 5000 ---- ---- ---- ---- 80. +5. 75. 50000 ---- ---- ---- ---- 25330.0 +540. 24790.0 500000 ---- ---- ---- ---- 4579. +80. 4579. 50500 ---- ---- ---- ---- 25790.0 +545. 25245.0 51000 ---- ---- ---- ---- 26255.0 +550. 25705.0 51500 ---- ---- ---- ---- 26715.0 +550. 26165.0 52000 ---- ---- ---- ---- 27175.0 +550. 26625.0 52500 ---- ---- ---- ---- 27640.0 +550. 27090.0 53000 ---- ---- ---- ---- 28105.0 +555. 27550.0 53500 ---- ---- ---- ---- 28565.0 +555. 28010.0 54000 ---- ---- ---- ---- 29030.0 +555. 28475.0 54500 ---- ---- ---- ---- 29495.0 +555. 28940.0 55000 ---- ---- ---- ---- 29960.0 +555. 29405.0 55500 ---- ---- ---- ---- 30430.0 +560. 29870.0 56000 ---- ---- ---- ---- 30895.0 +560. 30335.0 56500 ---- ---- ---- ---- 31360.0 +560. 30800.0 57000 ---- ---- ---- ---- 31830.0 +565. 31265.0 57500 ---- ---- ---- ---- 32295.0 +560. 31735.0 58000 ---- ---- ---- ---- 32765.0 +565. 32200.0 58500 ---- ---- ---- ---- 33235.0 +565. 32670.0 59000 ---- ---- ---- ---- 33705.0 +570. 33135.0 59500 ---- ---- ---- ---- 34175.0 +570. 33605.0 60000 ---- ---- ---- ---- 34640.0 +565. 34075.0 60500 ---- ---- ---- ---- 35110.0 +565. 34545.0 61000 ---- ---- ---- ---- 35580.0 +570. 35010.0 61500 ---- ---- ---- ---- 36055.0 +575. 35480.0 62000 ---- ---- ---- ---- 36525.0 +575. 35950.0 62500 ---- ---- ---- ---- 36995.0 +575. 36420.0 63000 ---- ---- ---- ---- 37465.0 +570. 36895.0 63500 ---- ---- ---- ---- 37940.0 +575. 37365.0 64000 ---- ---- ---- ---- 38410.0 +575. 37835.0 64500 ---- ---- ---- ---- 38880.0 +575. 38305.0 65000 ---- ---- ---- ---- 39355.0 +575. 38780.0 65500 ---- ---- ---- ---- 39825.0 +575. 39250.0 66000 ---- ---- ---- ---- 40300.0 +580. 39720.0 66500 ---- ---- ---- ---- 40770.0 +575. 40195.0 67000 ---- ---- ---- ---- 41245.0 +580. 40665.0 67500 ---- ---- ---- ---- 41720.0 +580. 41140.0 68000 ---- ---- ---- ---- 42190.0 +580. 41610.0 68500 ---- ---- ---- ---- 42665.0 +580. 42085.0 69000 ---- ---- ---- ---- 43140.0 +580. 42560.0 69500 ---- ---- ---- ---- 43610.0 +580. 43030.0 70000 ---- ---- ---- ---- 44085.0 +580. 43505.0 70500 ---- ---- ---- ---- 44560.0 +580. 43980.0 71000 ---- ---- ---- ---- 45035.0 +580. 44455.0 71500 ---- ---- ---- ---- 45510.0 +580. 44930.0 72000 ---- ---- ---- ---- 45985.0 +585. 45400.0 72500 ---- ---- ---- ---- 46460.0 +585. 45875.0 73000 ---- ---- ---- ---- 46935.0 +585. 46350.0 73500 ---- ---- ---- ---- 47410.0 +585. 46825.0 74000 ---- ---- ---- ---- 47885.0 +585. 47300.0 74500 ---- ---- ---- ---- 48360.0 +585. 47775.0 75000 ---- ---- ---- ---- 48835.0 +585. 48250.0 75500 ---- ---- ---- ---- 49310.0 +585. 48725.0 76000 ---- ---- ---- ---- 49785.0 +585. 49200.0 76500 ---- ---- ---- ---- 50260.0 +580. 49680.0 77000 ---- ---- ---- ---- 50735.0 +580. 50155.0 77500 ---- ---- ---- ---- 51215.0 +585. 50630.0 78000 ---- ---- ---- ---- 51690.0 +585. 51105.0 78500 ---- ---- ---- ---- 52165.0 +585. 51580.0 79000 ---- ---- ---- ---- 52640.0 +580. 52060.0 79500 ---- ---- ---- ---- 53120.0 +585. 52535.0 80000 ---- ---- ---- ---- 53595.0 +585. 53010.0 80500 ---- ---- ---- ---- 54070.0 +580. 53490.0 81000 ---- ---- ---- ---- 54550.0 +585. 53965.0 81500 ---- ---- ---- ---- 55025.0 +580. 54445.0 82000 ---- ---- ---- ---- 55505.0 +585. 54920.0 82500 ---- ---- ---- ---- 55980.0 +580. 55400.0 83000 ---- ---- ---- ---- 56460.0 +585. 55875.0 83500 ---- ---- ---- ---- 56935.0 +580. 56355.0 84000 ---- ---- ---- ---- 57415.0 +585. 56830.0 84500 ---- ---- ---- ---- 57890.0 +580. 57310.0 85000 ---- ---- ---- ---- 58370.0 +580. 57790.0 85500 ---- ---- ---- ---- 58850.0 +585. 58265.0 86000 ---- ---- ---- ---- 59325.0 +580. 58745.0 86500 ---- ---- ---- ---- 59805.0 +580. 59225.0 87000 ---- ---- ---- ---- 60285.0 +585. 59700.0 87500 ---- ---- ---- ---- 60760.0 +580. 60180.0 88000 ---- ---- ---- ---- 61240.0 +580. 60660.0 88500 ---- ---- ---- ---- 61720.0 +580. 61140.0 89000 ---- ---- ---- ---- 62200.0 +580. 61620.0 89500 ---- ---- ---- ---- 62675.0 +580. 62095.0 90000 ---- ---- ---- ---- 63155.0 +580. 62575.0 90500 ---- ---- ---- ---- 63635.0 +580. 63055.0 91000 ---- ---- ---- ---- 64115.0 +580. 63535.0 91500 ---- ---- ---- ---- 64595.0 +580. 64015.0 92000 ---- ---- ---- ---- 65075.0 +580. 64495.0 92500 ---- ---- ---- ---- 65550.0 +575. 64975.0 93000 ---- ---- ---- ---- 66030.0 +575. 65455.0 93500 ---- ---- ---- ---- 66510.0 +580. 65930.0 94000 ---- ---- ---- ---- 66990.0 +580. 66410.0 94500 ---- ---- ---- ---- 67470.0 +580. 66890.0 95000 ---- ---- ---- ---- 67950.0 +580. 67370.0 95500 ---- ---- ---- ---- 68430.0 +580. 67850.0 96000 ---- ---- ---- ---- 68905.0 +575. 68330.0 96500 ---- ---- ---- ---- 69385.0 +575. 68810.0 97000 ---- ---- ---- ---- 69865.0 +575. 69290.0 97500 ---- ---- ---- ---- 70345.0 +575. 69770.0 98000 ---- ---- ---- ---- 70825.0 +575. 70250.0 98500 ---- ---- ---- ---- 71305.0 +575. 70730.0 99000 ---- ---- ---- ---- 71785.0 +575. 71210.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 785. +40. 745. 100000 ---- ---- ---- ---- 72140.0 +505. 71635.0 15000 ---- ---- ---- ---- 1675. +90. 1585. 20000 ---- ---- ---- ---- 3255. +165. 3090. 25000 ---- ---- ---- ---- 5640. +250. 5390. 30000 ---- ---- ---- ---- 8810. +330. 8480. 35000 ---- ---- ---- ---- 12590.0 +390. 12200.0 40000 ---- ---- ---- ---- 16750.0 +435. 16315.0 45000 ---- ---- ---- ---- 21100.0 +460. 20640.0 5000 ---- ---- ---- ---- 165. +5. 160. 50000 ---- ---- ---- ---- 25575.0 +485. 25090.0 500000 ---- ---- ---- ---- 4532. -200. 4534. 55000 ---- ---- ---- ---- 30120.0 +495. 29625.0 60000 ---- ---- ---- ---- 34725.0 +505. 34220.0 65000 ---- ---- ---- ---- 39365.0 +510. 38855.0 70000 ---- ---- ---- ---- 44035.0 +510. 43525.0 75000 ---- ---- ---- ---- 48725.0 +510. 48215.0 80000 ---- ---- ---- ---- 53415.0 +505. 52910.0 85000 ---- ---- ---- ---- 58105.0 +505. 57600.0 90000 ---- ---- ---- ---- 62785.0 +510. 62275.0 95000 ---- ---- ---- ---- 67460.0 +510. 66950.0 OBC JUN24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1060. +45. 1015. 100000 ---- ---- ---- ---- 71755.0 +420. 71335.0 15000 ---- ---- ---- ---- 2060. +90. 1970. 20000 ---- ---- ---- ---- 3725. +160. 3565. 25000 ---- ---- ---- ---- 6145. +235. 5910. 30000 ---- ---- ---- ---- 9300. +305. 8995. 35000 ---- ---- ---- ---- 13035.0 +355. 12680.0 40000 ---- ---- ---- ---- 17135.0 +390. 16745.0 45000 ---- ---- ---- ---- 21430.0 +410. 21020.0 5000 ---- ---- ---- ---- 270. +10. 260. 50000 ---- ---- ---- ---- 25840.0 +430. 25410.0 500000 ---- ---- ---- ---- 4486. -480. 4490. 55000 ---- ---- ---- ---- 30325.0 +435. 29890.0 60000 ---- ---- ---- ---- 34865.0 +440. 34425.0 65000 ---- ---- ---- ---- 39445.0 +440. 39005.0 70000 ---- ---- ---- ---- 44065.0 +440. 43625.0 75000 ---- ---- ---- ---- 48695.0 +435. 48260.0 80000 ---- ---- ---- ---- 53335.0 +435. 52900.0 85000 ---- ---- ---- ---- 57955.0 +425. 57530.0 90000 ---- ---- ---- ---- 62560.0 +425. 62135.0 95000 ---- ---- ---- ---- 67155.0 +425. 66730.0 OBC DEC24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 16. +1. 15. 10000 ---- ---- ---- ---- 1565. +50. 1515. 100000 ---- ---- ---- ---- 71280.0 +265. 71015.0 15000 ---- ---- ---- ---- 2725. +90. 2635. 20000 ---- ---- ---- ---- 4500. +145. 4355. 25000 ---- ---- ---- ---- 6960. +205. 6755. 30000 ---- ---- ---- ---- 10090.0 +255. 9835. 35000 ---- ---- ---- ---- 13775.0 +295. 13480.0 40000 ---- ---- ---- ---- 17805.0 +310. 17495.0 45000 ---- ---- ---- ---- 22025.0 +330. 21695.0 5000 ---- ---- ---- ---- 500. +15. 485. 50000 ---- ---- ---- ---- 26350.0 +335. 26015.0 500000 ---- ---- ---- ---- 4404. -995. 4414. 55000 ---- ---- ---- ---- 30750.0 +335. 30415.0 60000 ---- ---- ---- ---- 35200.0 +330. 34870.0 65000 ---- ---- ---- ---- 39700.0 +330. 39370.0 70000 ---- ---- ---- ---- 44230.0 +315. 43915.0 75000 ---- ---- ---- ---- 48780.0 +305. 48475.0 80000 ---- ---- ---- ---- 53330.0 +300. 53030.0 85000 ---- ---- ---- ---- 57855.0 +290. 57565.0 90000 ---- ---- ---- ---- 62345.0 +285. 62060.0 95000 ---- ---- ---- ---- 66815.0 +280. 66535.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 244 244 5382 E1A APR23 MON EMIN S&P OPT WK1 CALL 1000 ---- 2947.00B 2874.25A 2946.50B 2917.50 -28.75 2946.25 1100 ---- 2847.25B 2773.75A 2847.00B 2817.75 -28.75 2846.50 1200 ---- 2747.75B 2673.75A 2747.50B 2718.00 -29.00 2747.00 1300 ---- 2648.00B 2574.00A 2647.75B 2618.25 -29.00 2647.25 1400 ---- 2548.25B 2474.25A 2548.00B 2518.50 -29.00 2547.50 1500 ---- 2448.50B 2375.50A 2448.25B 2418.75 -29.00 2447.75 1600 ---- 2348.75B 2276.25A 2348.25B 2319.00 -29.00 2348.00 1700 ---- 2249.00B 2175.00A 2248.50B 2219.50 -28.75 2248.25 1800 ---- 2149.50B 2075.25A 2148.75B 2119.75 -28.75 2148.50 1900 ---- 2049.75B 1975.50A 2049.50B 2020.00 -28.75 2048.75 2000 ---- 1949.75B 1875.75A 1949.25B 1920.25 -28.75 1949.00 2100 ---- 1850.00B 1776.00A 1849.75B 1820.50 -28.75 1849.25 2200 ---- 1750.50B 1676.25A 1750.50B 1720.75 -29.00 1749.75 2300 ---- 1650.75B 1577.75A 1650.25B 1621.00 -29.00 1650.00 2350 ---- 1601.00B 1526.75A 1600.50B 1571.25 -28.75 1600.00 2400 ---- 1551.25B 1478.75A 1551.00B 1521.50 -28.75 1550.25 2450 ---- 1501.25B 1427.00A 1501.00B 1471.50 -29.00 1500.50 2500 ---- 1451.25B 1377.25A 1450.75B 1421.75 -28.75 1450.50 2550 ---- 1401.75B 1327.50A 1401.50B 1372.00 -28.75 1400.75 2600 ---- 1351.75B 1278.75A 1351.50B 1322.00 -29.00 1351.00 2650 ---- 1302.00B 1229.75A 1302.00B 1272.25 -28.75 1301.00 2700 ---- 1252.25B 1179.25A 1252.00B 1222.50 -28.75 1251.25 2750 ---- 1202.50B 1128.25A 1202.25B 1172.50 -29.00 1201.50 2800 ---- 1152.50B 1079.75A 1152.25B 1122.75 -29.00 1151.75 2850 ---- 1102.75B 1029.00A 1102.25B 1073.00 -29.00 1102.00 2900 ---- 1053.00B 979.25A 1052.75B 1023.25 -28.75 1052.00 2925 ---- ---- 954.50A 954.50A 998.50 -28.75 1027.25 2950 ---- 1003.00B 930.75A 1003.00B 973.50 -28.75 1002.25 2975 ---- ---- 906.50A 906.50A 948.75 -28.75 977.50 3000 ---- 953.50B 880.00A 953.25B 923.75 -28.75 952.50 3025 ---- ---- 855.25A 855.25A 899.00 -28.75 927.75 3050 ---- 903.75B 830.50A 903.25B 874.00 -28.75 902.75 3075 ---- ---- 807.50A 807.50A 849.25 -28.75 878.00 3100 ---- 854.00B 782.25A 853.75B 824.50 -28.75 853.25 3120 ---- ---- 761.50A 761.50A 804.50 -28.75 833.25 3125 ---- ---- 758.25A 758.25A 799.50 -28.75 828.25 3130 ---- ---- 753.25A 753.25A 794.75 -28.50 823.25 3140 ---- ---- 741.75A 741.75A 784.75 -28.50 813.25 3150 ---- 804.25B 733.00A 804.00B 774.75 -28.75 803.50 3160 ---- ---- 722.00A 722.00A 765.00 -28.50 793.50 3170 ---- ---- 712.25A 712.25A 755.00 -28.50 783.50 3175 ---- ---- 707.25A 707.25A 750.00 -28.50 778.50 3180 ---- ---- 704.50A 704.50A 745.00 -28.50 773.50 3190 ---- ---- 692.50A 692.50A 735.25 -28.50 763.75 3200 ---- 754.50B 682.50A 754.00B 725.25 -28.50 753.75 3210 ---- ---- 673.75A 673.75A 715.50 -28.25 743.75 3220 ---- ---- 664.00A 664.00A 705.50 -28.50 734.00 3225 ---- ---- 658.25A 658.25A 700.50 -28.50 729.00 3230 ---- ---- 654.25A 654.25A 695.75 -28.25 724.00 3240 ---- ---- 643.50A 643.50A 685.75 -28.25 714.00 3250 ---- 705.00B 633.50A 704.75B 676.00 -28.00 704.00 3260 ---- ---- 623.75A 623.75A 666.00 -28.25 694.25 3270 ---- ---- 614.25A 614.25A 656.25 -28.00 684.25 3275 ---- ---- 608.50A 608.50A 651.25 -28.00 679.25 3280 ---- ---- 605.75A 605.75A 646.25 -28.00 674.25 3290 ---- ---- 594.75A 594.75A 636.50 -28.00 664.50 3300 ---- 655.25B 586.25A 655.00B 626.50 -28.00 654.50 3310 ---- ---- 575.25A 575.25A 616.75 -28.00 644.75 3320 ---- ---- 567.25A 567.25A 607.00 -27.75 634.75 3325 ---- ---- 560.75A 560.75A 602.00 -27.75 629.75 3330 ---- ---- 558.00A 558.00A 597.25 -27.50 624.75 3340 ---- ---- 547.25A 547.25A 587.25 -27.75 615.00 3350 ---- 605.75B 537.75A 605.75B 577.50 -27.50 605.00 3360 ---- ---- 528.00A 528.00A 567.75 -27.50 595.25 3370 ---- ---- 519.00A 519.00A 558.00 -27.25 585.25 3375 ---- ---- 514.25A 514.25A 553.00 -27.50 580.50 3380 ---- ---- 509.50A 509.50A 548.25 -27.25 575.50 3390 ---- ---- 495.75A 495.75A 538.50 -27.00 565.50 3400 ---- 556.50B 486.00A 556.00B 528.75 -27.00 555.75 3410 ---- ---- 477.25A 477.25A 519.00 -27.00 546.00 3420 ---- ---- 467.75A 467.75A 509.25 -26.75 536.00 3425 ---- ---- 462.25A 462.25A 504.50 -26.75 531.25 3430 ---- ---- 457.50A 457.50A 499.75 -26.50 526.25 3440 ---- ---- 448.75A 448.75A 490.00 -26.50 516.50 3450 ---- 507.00B 440.00A 507.00B 480.25 -26.50 506.75 3460 ---- ---- 430.25A 430.25A 470.75 -26.25 497.00 3470 ---- ---- 420.75A 420.75A 461.25 -26.00 487.25 3475 ---- ---- 416.75A 416.75A 456.25 -26.00 482.25 3480 ---- ---- 412.25A 412.25A 451.50 -26.00 477.50 3490 ---- ---- 403.00A 403.00A 442.00 -25.75 467.75 3500 ---- 458.50B 393.25A 458.25B 432.50 -25.50 458.00 3510 ---- ---- 384.00A 384.00A 423.00 -25.25 448.25 3520 ---- ---- 375.00A 375.00A 413.50 -25.00 438.50 3525 ---- ---- 370.75A 370.75A 408.75 -25.00 433.75 3530 ---- ---- 366.00A 366.00A 404.25 -24.75 429.00 3540 ---- ---- 357.00A 357.00A 394.75 -24.50 419.25 3550 ---- ---- 348.00A 348.00A 385.50 -24.25 409.75 3560 ---- ---- 339.00A 339.00A 376.00 -24.25 400.25 3570 ---- ---- 330.25A 330.25A 366.75 -24.00 390.75 3575 ---- ---- 325.75A 325.75A 362.25 -23.75 386.00 3580 ---- ---- 321.25A 321.25A 357.50 -23.75 381.25 3590 ---- ---- 312.50A 312.50A 348.25 -23.50 371.75 3600 ---- ---- 303.75A 303.75A 339.25 -23.00 362.25 3610 ---- 354.00B 295.25A 295.25A 330.00 -22.75 352.75 3620 ---- 349.25B 286.75A 286.75A 321.00 -22.50 343.50 3625 ---- 344.50B 282.25A 282.25A 316.50 -22.25 338.75 3630 ---- 339.75B 278.00A 278.00A 312.00 -22.25 334.25 3640 ---- 330.50B 269.75A 269.75A 303.00 -21.75 324.75 3650 ---- 321.00B 254.00A 254.00A 294.25 -21.50 315.75 3660 ---- 311.75B 238.50A 238.50A 285.25 -21.25 306.50 3670 ---- 302.50B 230.50A 230.50A 276.50 -20.75 297.25 3675 ---- 298.00B 226.25A 226.25A 272.25 -20.50 292.75 3680 ---- 293.50B 222.25A 222.25A 267.75 -20.50 288.25 3690 ---- 284.00B 214.50A 214.50A 259.25 -20.00 89 279.25 81 122 3700 ---- 274.75B 206.50A 206.50A 250.50 -19.75 270.25 5 3710 ---- 265.75B 198.75A 198.75A 242.00 -19.50 261.50 40 2 3720 204.50 257.00B 191.25A 196.50A 233.50 -19.25 1 252.75 3725 ---- 252.50B 187.50A 187.50A 229.50 -18.75 248.25 4 3730 ---- 248.00B 183.75A 183.75A 225.25 -18.75 244.00 2 3 3740 ---- 239.25B 176.25A 176.25A 217.00 -18.25 235.25 80 10 3750 ---- 230.75B 169.00A 169.00A 208.75 -18.00 226.75 2 5 3760 173.75 222.50B 162.00A 166.50A 200.50 -17.75 5 218.25 3 6 3770 ---- 214.00B 154.75A 154.75A 192.50 -17.25 209.75 6 3775 ---- 209.75B 151.25A 151.25A 188.75 -17.00 205.75 3 3780 ---- 206.00B 148.00A 148.00A 184.75 -16.75 201.50 3 8 3790 159.25 199.25B 141.00A 180.00B 176.75 -16.75 1 193.50 3 8 3800 135.00 191.00B 134.50A 172.25B 169.00 -16.25 4 185.25 2 3 3810 ---- 183.00B 128.00A 128.00A 161.50 -15.75 177.25 4 3820 ---- 175.00B 121.50A 121.50A 154.00 -15.50 5 169.50 6 3825 ---- 171.00B 118.25A 118.25A 150.25 -15.25 165.50 1 3 3830 ---- 167.25B 115.25A 115.25A 146.50 -15.25 161.75 2 3 3840 ---- 159.50B 109.00A 109.00A 139.25 -14.75 154.00 1 3850 106.00 151.75B 103.00A 131.00A 132.25 -14.25 4 146.50 40 56 3860 126.25 144.25B 97.00A 112.75A 125.25 -14.00 15 139.25 2 3 3870 105.25 137.00B 91.25A 120.75B 118.25 -13.75 1 132.00 25 3875 ---- 133.50B 88.50A 88.50A 114.75 -13.75 128.50 57 3880 ---- 129.75B 85.75A 85.75A 111.50 -13.50 10 125.00 42 45 3890 117.75 122.75B 80.25A 121.25B 105.00 -13.00 3 118.00 5 9 3900 85.75 115.75B 75.00A 100.50B 98.50 -12.75 39 111.25 3 31 3910 75.75 109.00B 69.75A 81.75A 92.25 -12.25 104 104.50 1 16 3920 73.00 102.50B 64.75A 67.25A 86.00 -12.00 61 98.00 2 21 3925 74.75 99.25B 62.25A 64.75A 83.00 -12.00 21 95.00 3 5 3930 64.75 96.00B 59.75A 62.25A 80.00 -11.75 6 91.75 8 51 3940 63.25 89.75B 55.25A 62.00A 74.25 -11.50 48 85.75 4 73 3950 60.00 83.75B 50.75A 70.50B 68.75 -11.00 83 79.75 321 175 3960 53.50 77.75B 46.50A 65.00B 63.25 -10.75 55 74.00 149 193 3970 49.00 72.25B 42.25A 50.50A 58.00 -10.50 55 68.50 14 19 3975 48.75 69.50B 40.50A 57.25B 55.50 -10.25 75 65.75 1 12 3980 62.00 66.75B 38.50A 54.75B 53.00 -10.00 56 63.00 43 49 3990 43.75 61.50B 34.75A 48.75B 48.25 -9.75 22 58.00 4 31 4000 52.50 56.25B 31.50A 45.25B 43.75 -9.25 146 53.00 259 163 4010 31.25 51.50B 28.25A 34.00A 39.50 -8.75 9 48.25 80 35 4020 28.00 46.75B 25.00A 36.75B 35.50 -8.50 75 44.00 41 42 4025 35.00 44.50B 23.50A 23.50A 33.75 -8.00 14 41.75 9 28 4030 28.00 42.25B 22.25A 33.00B 31.75 -8.00 12 39.75 48 70 4040 ---- 38.00B 19.50A 19.50A 28.25 -7.50 35.75 62 37 4050 18.75 34.25B 17.25A 25.75B 25.00 -7.00 13 32.00 45 52 4060 ---- 30.50B 15.00A 15.00A 22.00 -6.50 21 28.50 34 82 4070 24.75 27.00B 13.50A 20.25B 19.25 -6.00 70 25.25 20 66 4075 14.25 25.50B 12.25A 18.00A 18.00 -5.75 6 23.75 3 95 4080 17.00 23.75B 11.25A 16.75A 17.00 -5.50 4 22.50 42 4090 12.25 20.75B 9.75A 11.75A 14.75 -5.00 30 19.75 52 151 4100 ---- 18.25B 8.50A 8.50A 12.75 -4.50 72 17.25 40 170 4110 ---- 15.75B 7.50A 7.50A 11.00 -4.00 15.00 52 209 4120 ---- 13.75B 6.25A 6.25A 9.25 -3.75 63 13.00 24 64 4125 ---- 12.75B 6.00A 6.00A 8.75 -3.25 12.00 1 45 4130 ---- 11.75B 5.50A 5.50A 8.00 -3.25 11.25 43 4140 ---- 10.00B 4.60A 4.60A 6.75 -3.00 9.75 7 114 4150 ---- 8.75B 3.95A 3.95A 5.75 -2.50 2 8.25 1 33 4160 ---- 7.25B 3.40A 7.25B 4.90 -2.10 7.00 9 4170 3.70 6.25B 2.95A 4.35B 4.15 -1.85 2 6.00 101 4175 2.75 5.75B 2.65A 4.00B 3.85 -1.65 10 5.50 84 4180 3.55 3.75 2.50A 3.55B 3.55 -1.70 4 5.25 53 4190 ---- 4.50B 2.15A 4.50B 3.00 -1.35 4.35 109 4200 ---- 3.75B 1.85A 3.75B 2.60 -1.10 72 3.70 85 4210 ---- ---- 1.60A 1.60A 2.20 -.95 3.15 1 4220 1.50 1.50 1.40A 1.40A 1.90 -.80 3 2.70 72 4225 ---- ---- 1.30A 1.30A 1.75 -.75 2.50 4230 ---- ---- 1.20A 1.20A 1.65 -.65 2.30 24 4240 ---- ---- 1.05A 1.05A 1.40 -.55 1 1.95 21 4250 ---- ---- .95A .95A 1.25 -.45 1 1.70 3 59 4260 ---- ---- .80A .80A 1.10 -.35 1.45 21 4270 .75 .75 .70A .90B .95 -.30 9 1.25 26 4275 1.00 1.00 .65 .85B .90 -.25 6 1.15 1 4280 ---- ---- .65A .65A .85 -.20 1.05 2 4290 ---- ---- .55A .55A .75 -.15 .90 1 4300 ---- ---- .50A .50A .65 -.15 .80 10 118 4310 ---- ---- .45A .45A .60 -.10 .70 2 4320 ---- ---- .40A .40A .50 -.10 .60 7 4325 ---- ---- .40A .40A .50 -.05 .55 4 4330 ---- ---- .40A .40A .45 -.05 .50 100 4340 ---- ---- .35A .35A .40 -.05 .45 100 4350 ---- ---- .35A .35A .35 -.05 .40 1 4360 ---- ---- ---- ---- .30 -.05 .35 5 4370 ---- ---- ---- ---- .30 UNCH .30 4375 ---- ---- ---- ---- .25 -.05 .30 4380 ---- ---- ---- ---- .25 UNCH .25 4390 ---- ---- ---- ---- .25 UNCH .25 122 4400 ---- ---- ---- ---- .20 UNCH .20 5 4410 ---- ---- ---- ---- .20 UNCH .20 1 4420 ---- ---- ---- ---- .15 UNCH .15 1 61 4425 ---- ---- ---- ---- .15 UNCH .15 4430 ---- ---- ---- ---- .15 UNCH .15 2 4440 ---- .15B ---- .15B .15 +.05 .10 4450 ---- ---- ---- ---- .10 UNCH .10 10 4460 ---- ---- ---- ---- .10 UNCH .10 4470 ---- ---- ---- ---- .10 UNCH .10 4475 ---- ---- ---- ---- .10 UNCH .10 4480 ---- ---- ---- ---- .10 UNCH .10 4490 ---- .10B ---- .10B .10 +.05 .05 4500 ---- ---- ---- ---- .05 UNCH .05 2 4550 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- CAB UNCH CAB 1 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5 800 ---- 3146.50B 3073.00A 3146.25B 3117.00 -28.75 3145.75 900 ---- 3046.75B 2973.25A 3046.50B 3017.25 -28.75 3046.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1408 1653 3829 E1A APR23 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- ---- ---- ---- .05 +.05 CAB 1900 ---- ---- ---- ---- .05 UNCH .05 10 2000 ---- .10B ---- .10B .10 +.05 .05 2100 ---- .15B ---- .15B .10 +.05 .05 2200 ---- .25B ---- .25B .15 +.05 .10 2300 ---- .35B ---- .35B .20 +.10 .10 10 2350 ---- .40B ---- .40B .25 +.10 .15 2400 ---- .45B ---- .45B .25 +.10 .15 2450 ---- .50B ---- .50B .30 +.10 .20 2500 ---- .60B ---- .60B .35 +.15 1 .20 2550 ---- .65B ---- .65B .35 +.10 .25 6 6 2600 .60 .80B .60 .80B .40 +.10 8 .30 70 2650 ---- .90B ---- .90B .45 +.10 .35 2700 ---- 1.05B ---- 1.05B .55 +.15 .40 5 2750 ---- 1.20B ---- 1.20B .60 +.15 .45 1 1 2800 ---- 1.35B ---- 1.35B .65 +.15 .50 2850 ---- 1.60B .55A .55A .75 +.15 .60 217 2900 ---- 1.80B .60A .60A .85 +.15 .70 3 13 2925 ---- 1.95B .65A .65A .90 +.15 .75 2950 ---- 2.10B .70A .70A 1.00 +.20 .80 2 2975 ---- 2.25B .70A .70A 1.05 +.20 .85 3000 ---- 2.45B .75A .75A 1.10 +.20 .90 18 80 3025 ---- 2.65B .80A .80A 1.20 +.25 .95 5 72 3050 ---- 2.85B .85A .85A 1.30 +.30 1.00 186 3075 ---- 3.05B .95A .95A 1.40 +.30 1.10 2 3100 ---- 3.30B 1.00A 1.00A 1.50 +.35 5 1.15 7 3120 ---- 3.55B 1.05A 1.05A 1.60 +.35 1.25 56 56 3125 ---- 3.60B 1.05A 1.05A 1.65 +.40 1.25 3130 ---- 3.65B 1.10A 1.10A 1.65 +.40 1.25 3140 ---- 3.80B 1.10A 1.10A 1.75 +.45 1.30 3150 ---- 3.95B 1.15A 1.15A 1.80 +.45 1.35 6 3160 ---- 4.05B 1.20A 1.20A 1.85 +.50 1 1.35 3170 ---- 4.20B 1.20A 1.20A 1.90 +.50 5 1.40 3175 ---- 4.30B 1.25A 1.25A 1.95 +.55 1.40 3180 ---- 4.35B 1.25A 1.25A 2.00 +.55 1.45 3190 ---- 4.50B 1.30A 1.30A 2.05 +.55 1.50 9 9 3200 ---- 4.70B 1.30A 1.30A 2.15 +.65 3 1.50 9 32 3210 ---- 4.85B 1.35A 1.35A 2.20 +.65 1.55 3220 3.00 5.00B 1.40A 2.30A 2.30 +.70 2 1.60 5 3225 ---- 5.00B 1.45A 1.45A 2.35 +.70 1.65 3230 ---- 5.00B 1.45A 1.45A 2.40 +.75 1.65 3240 ---- 5.25B 1.50A 1.50A 2.50 +.80 1.70 5 3250 ---- 5.50B 1.55A 1.55A 2.60 +.85 5 1.75 4 58 3260 ---- 5.75B 1.60A 1.60A 2.70 +.90 1.80 3270 4.45 6.00B 1.65A 2.80A 2.80 +.95 103 1.85 3275 ---- 6.00B 1.65A 1.65A 2.85 +.95 1.90 3280 4.60 6.25B 1.70A 2.90A 2.90 +1.00 103 1.90 4 3290 ---- 6.50B 1.75A 1.75A 3.05 +1.05 2.00 3300 ---- 6.75B 1.80A 1.80A 3.20 +1.15 2.05 8 216 3310 ---- 7.00B 1.85A 1.85A 3.30 +1.20 2.10 1 3320 ---- 7.25B 1.90A 1.90A 3.45 +1.25 2.20 3325 ---- 7.50B 1.95A 1.95A 3.55 +1.30 2.25 3330 ---- 7.50B 2.00A 2.00A 3.65 +1.40 2.25 3340 ---- 8.00B 2.05A 2.05A 3.80 +1.45 2.35 1 16 3350 ---- 8.25B 2.15A 2.15A 4.00 +1.55 4 2.45 15 3360 ---- 8.75B 2.20A 2.20A 4.20 +1.65 2.55 1 3370 ---- 9.00B 2.30A 2.30A 4.40 +1.75 2.65 6 3375 ---- 9.25B 2.35A 2.35A 4.50 +1.80 2.70 4 3380 ---- 9.50B 2.40A 2.40A 4.60 +1.85 2.75 6 3390 ---- 9.75B 2.50A 2.50A 4.85 +1.95 2.90 13 36 3400 ---- 10.25B 2.60A 2.60A 5.00 +2.00 3.00 9 46 3410 ---- 10.75B 2.70A 2.70A 5.25 +2.10 3.15 6 15 3420 8.75 11.25B 2.85A 5.50A 5.50 +2.20 33 3.30 3 245 3425 ---- 11.50B 2.90A 2.90A 5.75 +2.40 3.35 7 3430 10.00 11.75B 2.95A 6.00A 6.00 +2.55 52 3.45 15 41 3440 ---- 12.25B 3.10A 3.10A 6.25 +2.65 3.60 6 25 3450 5.75 13.00B 3.25A 13.00B 6.50 +2.70 76 3.80 6 61 3460 10.25 13.50B 3.40A 6.75A 7.00 +3.00 3 4.00 16 67 3470 4.95 14.25B 3.60A 4.90A 7.25 +3.05 6 4.20 2 67 3475 ---- 14.50B 3.70A 3.70A 7.50 +3.20 4.30 3 3480 5.25 15.00B 3.80A 7.50A 7.75 +3.30 15 4.45 5 182 3490 5.50 15.75B 4.00A 8.00A 8.25 +3.55 9 4.70 6 121 3500 5.50 16.50B 4.20A 8.75B 8.50 +3.55 11 4.95 16 112 3510 6.25 17.25B 4.45A 9.00A 9.00 +3.75 38 5.25 4 124 3520 6.25 18.00B 4.70A 15.00B 9.50 +4.00 8 5.50 2 85 3525 ---- 18.50B 4.85A 4.85A 9.75 +4.00 5.75 2 20 3530 6.50 19.00B 5.00A 10.00A 10.25 +4.50 36 5.75 138 175 3540 7.75 20.00B 5.50A 20.00B 10.75 +4.50 7 6.25 8 81 3550 7.75 21.00 5.75A 14.75B 11.25 +4.75 48 6.50 11 117 3560 8.00 22.00B 6.00A 11.75A 12.00 +5.00 9 7.00 5 42 3570 ---- 23.00B 6.50A 6.50A 12.75 +5.25 7.50 85 100 3575 ---- 23.50B 6.50A 6.50A 13.00 +5.25 7.75 2 28 3580 12.50 24.25B 6.75A 24.25B 13.50 +5.50 2 8.00 72 3590 19.25 25.50B 7.25A 13.75A 14.25 +5.75 2 8.50 1 16 3600 11.25 26.75B 7.75A 10.75A 15.00 +6.00 1 9.00 19 97 3610 12.00 28.00B 8.25A 28.00B 15.75 +6.25 4 9.50 1 57 3620 12.00 29.50B 8.75A 16.25A 16.75 +6.75 3 10.00 26 3625 ---- 30.25B 9.00A 9.00A 17.25 +6.75 10.50 1 1 3630 12.25 31.00B 9.25A 17.25A 17.75 +7.00 11 10.75 2 131 3640 ---- 32.50B 10.00A 10.00A 18.75 +7.25 11.50 2 188 3650 28.50 34.00B 10.50A 19.00A 19.75 +7.50 52 12.25 1 126 3660 27.25 35.75B 11.25A 26.00B 21.00 +8.00 56 13.00 143 3670 ---- 37.50B 12.00A 12.00A 22.25 +8.50 13.75 1 3675 30.50 38.25B 12.50A 27.50B 22.75 +8.50 34 14.25 1 3 3680 ---- 39.25B 13.00A 13.00A 23.50 +8.75 14.75 16 18 3690 30.75 41.25B 13.75A 41.25B 24.75 +9.00 51 15.75 26 41 3700 15.25 43.25B 14.75A 25.25A 26.00 +9.25 42 16.75 43 41 3710 29.25 45.25B 15.75A 33.25B 27.50 +9.75 5 17.75 1 2 3720 35.00 47.50B 16.75A 35.00B 29.00 +10.00 19 19.00 114 3725 ---- 48.50B 17.50A 17.50A 30.00 +10.25 19.75 3730 37.25 49.75B 18.00A 49.75B 30.75 +10.50 27 20.25 1 62 3740 43.50 52.25B 19.25A 31.25A 32.50 +11.00 49 21.50 1 201 3750 34.75 54.75B 20.50A 41.00B 34.25 +11.25 12 23.00 360 3760 42.00 57.25B 22.00A 57.25B 36.00 +11.50 65 24.50 1 1 3770 44.25 60.00B 23.25A 36.50A 38.00 +12.00 35 26.00 215 3775 50.50 61.50B 24.25A 37.50A 39.00 +12.00 20 27.00 2 3 3780 46.00 63.00B 25.00A 63.00B 40.00 +12.25 34 27.75 39 64 3790 51.25 66.00B 26.75A 40.50A 42.25 +12.75 23 29.50 73 3800 29.50 69.00B 28.50A 42.75A 44.50 +13.00 84 31.50 122 635 3810 54.00 72.25B 30.50A 45.00A 46.75 +13.25 1 33.50 42 3820 ---- 75.50B 32.50A 75.50B 49.25 +13.75 35.50 1 14 3825 54.00 77.25B 33.50A 59.75B 50.50 +13.75 2 36.75 4 3830 ---- 79.00B 34.75A 79.00B 51.75 +14.00 155 37.75 1 44 3840 71.50 82.50B 37.00A 82.50B 54.50 +14.50 6 40.00 1 41 3850 80.00 86.25 39.25A 58.00B 57.25 +14.75 130 42.50 17 115 3860 ---- 90.25B 42.00A 90.25B 60.25 +15.00 1 45.25 1 34 3870 91.00 94.25B 44.50A 74.25B 63.50 +15.50 35 48.00 3 119 3875 ---- 96.50B 46.00A 96.25B 65.00 +15.75 49.25 30 3880 91.00 98.75B 47.25A 77.75B 66.50 +15.75 125 50.75 68 3890 88.00 103.25B 50.25A 67.25A 70.00 +16.25 20 53.75 28 384 3900 83.75 107.75B 53.25A 70.75A 73.50 +16.50 200 57.00 59 166 3910 ---- 112.75B 56.75A 112.25B 77.25 +16.75 60.50 28 3920 ---- 117.75B 60.00A 117.50B 81.00 +17.00 64.00 1 3 3925 79.00 120.25B 61.75A 120.25B 83.00 +17.25 2 65.75 6 3930 ---- 123.00B 63.50A 123.00B 85.00 +17.50 67.50 1 136 3940 ---- 128.25B 67.25A 128.25B 89.25 +17.75 71.50 4 185 3950 128.00 134.00B 71.25A 134.00B 93.50 +18.00 1 75.50 3 296 3960 ---- 139.75B 75.25A 139.75B 98.25 +18.50 79.75 21 23 3970 ---- 145.50B 79.50A 145.50B 103.00 +18.75 84.25 12 34 3975 137.75 148.50B 82.00A 102.50A 105.50 +19.00 3 86.50 7 37 3980 ---- 151.75B 84.25A 151.75B 108.00 +19.25 88.75 5 64 3990 114.25 158.00B 89.00A 129.50B 113.25 +19.75 1 93.50 2 39 4000 141.25 164.50B 93.75A 120.75B 118.75 +20.00 97 98.75 20 110 4010 ---- 171.25B 99.00A 171.25B 124.25 +20.25 104.00 405 4020 ---- 178.00B 104.25A 178.00B 130.25 +20.75 109.50 1 50 4025 ---- 181.75B 107.00A 181.75B 133.50 +21.25 112.25 1 4 4030 169.75 185.25B 109.75A 132.75A 136.50 +21.25 14 115.25 24 4040 ---- 190.00B 115.50A 190.00B 143.00 +21.75 4 121.25 1 4050 ---- 192.25B 121.50A 190.75B 149.75 +22.25 127.50 419 4060 ---- 196.00B 127.75A 196.00B 156.75 +22.75 134.00 9 4070 ---- 204.00B 134.25A 204.00B 164.00 +23.25 140.75 47 4075 ---- 208.75B 137.75A 208.75B 167.75 +23.50 144.25 2 6 4080 ---- 212.25B 141.00A 212.25B 171.50 +23.75 147.75 2 12 4090 ---- 220.50B 148.00A 220.50B 179.25 +24.25 155.00 23 4100 ---- 230.00B 155.50A 230.00B 187.25 +24.75 162.50 1 26 4110 ---- 238.00B 165.00A 238.00B 195.50 +25.25 170.25 66 4120 ---- 247.50B 172.75A 247.50B 203.75 +25.50 178.25 40 4125 ---- 252.00B 176.75A 252.00B 208.25 +25.75 182.50 5 4130 ---- 256.50B 180.75A 180.75A 212.50 +26.00 186.50 23 4140 ---- 265.00B 189.00A 189.00A 221.25 +26.25 195.00 21 4150 ---- 273.75B 202.75A 202.75A 230.25 +26.75 203.50 6 4160 ---- 283.25B 211.50A 211.50A 239.25 +27.00 212.25 5 4170 ---- 292.75B 220.50A 220.50A 248.50 +27.25 221.25 10 4175 ---- 297.50B 224.75A 224.75A 253.25 +27.50 225.75 5 4180 ---- 302.50B 229.50A 229.50A 258.00 +27.75 230.25 3 4190 ---- 311.75B 238.50A 238.50A 267.25 +27.75 239.50 4 4200 ---- 321.50B 245.25A 245.25A 277.00 +28.25 248.75 1 4210 ---- 331.25B 257.00A 257.00A 286.50 +28.25 258.25 1 4220 ---- 341.00B ---- 341.00B 296.25 +28.50 267.75 4225 ---- 345.75B ---- 345.75B 301.00 +28.50 272.50 4230 ---- 350.75B 276.25A 276.25A 305.75 +28.50 277.25 3 4240 ---- 360.00B ---- 360.00B 315.50 +28.50 287.00 4250 ---- 371.50B 295.50A 295.50A 325.50 +28.75 296.75 4260 ---- 380.25B ---- 380.25B 335.25 +29.00 306.25 4270 ---- 391.00B ---- 388.50B 345.00 +28.75 316.25 4275 ---- 394.25B ---- 394.25B 350.00 +29.00 321.00 4280 ---- 399.75B ---- 399.75B 355.00 +29.00 326.00 4290 ---- 409.50B ---- 402.50B 364.75 +29.00 335.75 4300 ---- 420.25B 342.00A 342.00A 374.75 +29.25 345.50 4 4310 ---- 429.50B ---- 422.25B 384.50 +29.00 355.50 4320 ---- 439.50B ---- 432.50B 394.50 +29.25 365.25 4325 ---- 444.50B ---- 437.25B 399.50 +29.25 370.25 4330 ---- 450.50B ---- 448.00B 404.50 +29.25 375.25 4340 ---- 459.25B ---- 458.75B 414.25 +29.00 385.25 4350 ---- 469.25B 394.00A 394.00A 424.25 +29.25 395.00 4360 ---- 479.25B ---- 479.25B 434.25 +29.25 405.00 4370 ---- 489.25B ---- 482.25B 444.25 +29.25 415.00 4375 ---- 494.00B ---- 487.00B 449.25 +29.25 420.00 4380 ---- 499.75B ---- 495.50B 454.00 +29.00 425.00 4390 ---- 509.25B ---- 502.00B 464.00 +29.25 434.75 4400 ---- 517.75B 443.75A 443.75A 474.00 +29.25 444.75 4410 ---- 527.75B ---- 527.75B 484.00 +29.25 454.75 4420 ---- 539.25B ---- 539.25B 494.00 +29.25 464.75 4425 ---- 544.00B ---- 537.00B 499.00 +29.25 469.75 4430 ---- 549.00B ---- 547.50B 503.75 +29.25 474.50 4440 ---- 559.00B ---- 555.25B 513.75 +29.25 484.50 4450 ---- 567.50B 493.50A 493.50A 523.75 +29.25 494.50 4460 ---- 579.00B ---- 572.00B 533.75 +29.25 504.50 4470 ---- 589.00B ---- 581.75B 543.75 +29.25 514.50 4475 ---- 594.00B ---- 586.50B 548.75 +29.25 519.50 4480 ---- 599.00B ---- 591.50B 553.75 +29.25 524.50 4490 ---- 609.00B ---- 609.00B 563.75 +29.25 534.50 4500 ---- 618.75B 543.50A 543.50A 573.50 +29.25 544.25 4550 ---- 668.75B 593.25A 593.25A 623.50 +29.25 594.25 4600 ---- 718.50B 643.25A 643.25A 673.25 +29.25 644.00 4650 ---- 768.75B 693.00A 693.00A 723.25 +29.25 694.00 4700 ---- 818.25B 743.00A 743.00A 773.00 +29.25 743.75 4800 ---- 918.00B 842.75A 842.75A 872.75 +29.25 843.50 4900 ---- 1017.50B 942.50A 942.50A 972.50 +29.25 943.25 5000 ---- 1115.75B 1042.25A 1042.25A 1072.25 +29.25 1043.00 5100 ---- 1217.00B 1142.25A 1142.25A 1172.00 +29.25 1142.75 5200 ---- 1316.75B 1241.75A 1241.75A 1271.75 +29.25 1242.50 5300 ---- 1416.50B 1341.50A 1341.50A 1371.50 +29.25 1342.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2019 954 8857 E1B APR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2946.75B 2873.00A 2946.50B 2917.25 -28.75 2946.00 1100 ---- 2847.00B 2773.25A 2846.75B 2817.50 -28.75 2846.25 1200 ---- 2747.25B 2673.50A 2747.25B 2717.75 -28.75 2746.50 1300 ---- 2647.50B 2573.75A 2647.00B 2618.00 -28.75 2646.75 1400 ---- 2547.75B 2474.00A 2547.50B 2518.25 -28.75 2547.00 1500 ---- 2448.25B 2373.25A 2447.75B 2418.50 -28.75 2447.25 1600 ---- 2348.50B 2276.00A 2348.25B 2318.75 -29.00 2347.75 1700 ---- 2248.75B 2174.75A 2174.75A 2219.00 -29.00 2248.00 1800 ---- 2149.00B 2077.00A 2148.75B 2119.50 -28.75 2148.25 1900 ---- 2049.25B 1975.25A 2048.75B 2019.75 -28.75 2048.50 2000 ---- 1949.75B 1875.50A 1949.50B 1920.00 -28.75 1948.75 2100 ---- 1850.00B 1775.00A 1849.50B 1820.25 -29.00 1849.25 2200 ---- 1750.25B 1677.25A 1749.75B 1720.50 -29.00 1749.50 2300 ---- 1650.50B 1576.50A 1650.25B 1621.00 -28.75 1649.75 2350 ---- 1600.75B 1526.50A 1600.50B 1571.00 -29.00 1600.00 2400 ---- 1551.00B 1476.75A 1476.75A 1521.25 -29.00 1550.25 2450 ---- 1501.00B 1427.00A 1501.00B 1471.50 -28.75 1500.25 2500 ---- 1451.25B 1377.25A 1450.75B 1421.50 -29.00 1450.50 2550 ---- 1401.25B 1327.50A 1401.25B 1371.75 -29.00 1400.75 2600 ---- 1351.75B 1277.50A 1351.50B 1322.00 -28.75 1350.75 2650 ---- 1301.75B 1227.75A 1301.50B 1272.25 -28.75 1301.00 2700 ---- 1252.00B 1177.00A 1251.75B 1222.25 -29.00 1251.25 2750 ---- 1202.25B 1128.50A 1202.25B 1172.50 -29.00 1201.50 2800 ---- 1152.50B 1078.75A 1152.00B 1122.75 -28.75 1151.50 2850 ---- 1102.75B 1029.75A 1102.50B 1073.00 -28.75 1101.75 2900 ---- 1053.00B 979.50A 979.50A 1023.25 -28.75 1052.00 2925 ---- ---- 955.50A 955.50A 998.50 -28.75 1027.25 2950 ---- 1003.25B 929.75A 1003.00B 973.50 -28.75 1002.25 2975 ---- ---- 905.00A 905.00A 948.75 -28.75 977.50 3000 ---- 953.50B 880.25A 953.25B 923.75 -28.75 952.50 3025 ---- ---- 855.50A 855.50A 899.00 -28.75 927.75 3050 ---- 903.75B 832.50A 903.50B 874.25 -28.50 902.75 3075 ---- ---- 806.25A 806.25A 849.50 -28.50 878.00 3100 ---- 854.00B 781.50A 853.75B 824.50 -28.75 853.25 3120 ---- ---- 761.75A 761.75A 804.75 -28.50 833.25 3125 ---- ---- 758.25A 758.25A 799.75 -28.50 828.25 3130 ---- ---- 752.00A 752.00A 794.75 -28.50 823.25 3140 ---- ---- 743.75A 743.75A 785.00 -28.50 813.50 3150 ---- 804.25B 732.25A 804.25B 775.00 -28.50 803.50 3160 ---- ---- 722.50A 722.50A 765.25 -28.25 793.50 3170 ---- ---- 714.25A 714.25A 755.25 -28.25 783.50 3175 ---- ---- 707.75A 707.75A 750.25 -28.50 778.75 3180 ---- ---- 702.75A 702.75A 745.25 -28.50 773.75 3190 ---- ---- 693.00A 693.00A 735.50 -28.25 763.75 3200 ---- 754.50B 684.75A 754.00B 725.50 -28.25 753.75 3210 ---- ---- 674.25A 674.25A 715.75 -28.25 744.00 3220 ---- ---- 665.50A 665.50A 705.75 -28.25 734.00 3225 ---- ---- 660.25A 660.25A 701.00 -28.00 729.00 3230 ---- ---- 653.75A 653.75A 696.00 -28.00 724.00 3240 ---- ---- 644.00A 644.00A 686.00 -28.25 714.25 3250 ---- 705.00B 634.25A 704.75B 676.25 -28.00 704.25 3260 ---- ---- 624.50A 624.50A 666.25 -28.25 694.50 3270 ---- ---- 614.75A 614.75A 656.50 -28.00 684.50 3275 ---- ---- 611.50A 611.50A 651.50 -28.00 679.50 3280 ---- ---- 605.00A 605.00A 646.75 -27.75 674.50 3290 ---- ---- 596.75A 596.75A 636.75 -28.00 664.75 3300 ---- 655.50B 587.00A 655.25B 627.00 -27.75 654.75 3310 ---- ---- 577.50A 577.50A 617.25 -27.75 645.00 3320 ---- ---- 567.25A 567.25A 607.50 -27.50 635.00 3325 ---- ---- 563.25A 563.25A 602.50 -27.50 630.00 3330 ---- ---- 555.75A 555.75A 597.50 -27.75 625.25 3340 ---- ---- 548.75A 548.75A 587.75 -27.50 615.25 3350 ---- 606.00B 538.75A 605.75B 578.00 -27.50 605.50 3360 ---- ---- 529.75A 529.75A 568.25 -27.25 595.50 3370 ---- ---- 519.50A 519.50A 558.50 -27.25 585.75 3375 ---- ---- 512.00A 512.00A 553.50 -27.25 580.75 3380 ---- ---- 506.25A 506.25A 548.75 -27.25 576.00 3390 ---- ---- 497.50A 497.50A 539.00 -27.00 566.00 3400 ---- 556.50B 487.75A 487.75A 529.25 -27.00 556.25 3410 ---- ---- 478.25A 478.25A 519.50 -27.00 546.50 3420 ---- ---- 468.75A 468.75A 510.00 -26.50 536.50 3425 ---- ---- 464.00A 464.00A 505.00 -26.75 531.75 3430 ---- ---- 458.50A 458.50A 500.25 -26.50 526.75 3440 ---- ---- 449.75A 449.75A 490.50 -26.50 517.00 3450 ---- 507.50B 440.50A 440.50A 481.00 -26.25 507.25 3460 ---- ---- 431.25A 431.25A 471.25 -26.25 497.50 3470 ---- ---- 421.75A 421.75A 461.75 -26.00 487.75 3475 ---- ---- 417.75A 417.75A 457.00 -25.75 482.75 3480 ---- ---- 413.25A 413.25A 452.25 -25.75 478.00 3490 ---- ---- 403.50A 403.50A 442.75 -25.50 468.25 3500 ---- ---- 394.50A 394.50A 433.25 -25.25 458.50 3510 ---- ---- 385.50A 385.50A 423.75 -25.25 449.00 3520 ---- ---- 376.25A 376.25A 414.25 -25.00 439.25 3525 ---- ---- 371.50A 371.50A 409.50 -25.00 434.50 3530 ---- ---- 367.25A 367.25A 404.75 -25.00 429.75 3540 ---- ---- 358.25A 358.25A 395.50 -24.50 420.00 3550 ---- ---- 349.25A 349.25A 386.25 -24.25 410.50 3560 ---- ---- 340.25A 340.25A 376.75 -24.25 401.00 3570 ---- ---- 331.50A 331.50A 367.50 -24.00 391.50 3575 ---- ---- 327.00A 327.00A 363.00 -23.75 386.75 3580 ---- ---- 322.75A 322.75A 358.25 -23.75 382.00 3590 ---- ---- 314.00A 314.00A 349.25 -23.25 372.50 3600 ---- 364.25B 305.25A 305.25A 340.00 -23.00 363.00 3610 ---- 358.25B 296.75A 296.75A 331.00 -22.75 353.75 3620 ---- 350.00B 288.25A 288.25A 322.00 -22.25 344.25 3625 ---- 345.25B 284.00A 284.00A 317.50 -22.25 339.75 3630 ---- 340.50B 279.75A 279.75A 313.00 -22.00 335.00 3640 ---- 331.25B 264.25A 264.25A 304.00 -21.75 325.75 3650 ---- 322.00B 248.50A 248.50A 295.00 -21.50 316.50 3660 ---- 312.75B 240.25A 240.25A 286.25 -21.25 307.50 3670 ---- 303.50B 232.25A 232.25A 277.50 -20.75 298.25 3675 240.25 299.00B 228.25A 234.50A 273.25 -20.50 1 293.75 3680 ---- 294.50B 224.25A 224.25A 268.75 -20.50 289.25 3690 ---- 285.00B 216.25A 216.25A 260.25 -20.00 280.25 3700 ---- 276.00B 208.50A 208.50A 251.75 -19.75 271.50 3710 221.75 267.00B 200.75A 219.00A 243.25 -19.25 1 262.50 3720 210.50 258.00B 193.25A 198.75A 234.75 -19.00 1 253.75 3725 206.50 253.75B 189.50A 207.00A 230.75 -18.75 3 249.50 3730 197.50 249.25B 185.75A 192.25A 226.50 -18.75 1 245.25 3740 200.50 240.50B 178.50A 193.25A 218.25 -18.25 15 236.50 3750 ---- 232.00B 171.00A 171.00A 210.25 -17.75 228.00 3760 ---- 223.75B 164.00A 164.00A 202.25 -17.25 219.50 3770 ---- 215.25B 157.00A 157.00A 194.25 -17.00 211.25 3775 ---- 211.75B 153.50A 153.50A 190.25 -17.00 207.25 3780 ---- 209.00B 150.00A 150.00A 186.50 -16.50 203.00 3790 161.25 200.75B 143.25A 181.75B 178.50 -16.50 10 195.00 3800 ---- 192.75B 136.50A 136.50A 171.00 -15.75 186.75 1 3810 ---- 184.50B 130.00A 130.00A 163.50 -15.50 179.00 5 3820 ---- 176.75B 123.50A 123.50A 156.00 -15.25 171.25 1 3825 153.00 172.75B 120.50A 138.50A 152.25 -15.00 14 167.25 3830 ---- 168.75B 117.25A 117.25A 148.50 -15.00 163.50 3 3840 ---- 161.25B 111.00A 111.00A 141.25 -14.75 156.00 3850 ---- 153.50B 105.00A 105.00A 134.00 -14.50 148.50 27 3860 ---- 146.25B 99.25A 99.25A 127.00 -14.25 141.25 14 39 3870 117.75 138.75B 93.50A 122.50B 120.00 -14.00 20 134.00 3875 117.00 135.25B 90.75A 119.00B 116.75 -13.75 3 130.50 19 3880 ---- 131.75B 87.75A 87.75A 113.25 -13.75 127.00 3890 95.00 124.50B 82.25A 85.25A 106.50 -13.75 3 120.25 3900 ---- 117.75B 77.00A 77.00A 100.00 -13.50 10 113.50 44 3910 ---- 111.00B 71.75A 71.75A 93.75 -13.00 106.75 16 16 3920 ---- 104.50B 66.75A 66.75A 87.50 -13.00 100.50 20 3925 ---- 101.25B 64.25A 64.25A 84.50 -12.75 1 97.25 9 14 3930 ---- 98.00B 62.00A 62.00A 81.50 -12.75 94.25 4 7 3940 65.25 91.75B 57.50A 78.00B 75.50 -12.50 23 88.00 3950 ---- 85.75B 53.00A 53.00A 70.00 -12.00 35 82.00 2 22 3960 ---- 79.75B 48.25A 48.25A 64.75 -11.50 32 76.25 53 39 3970 51.50 74.00B 44.25A 61.50B 59.50 -11.25 25 70.75 52 33 3975 49.00 71.25B 42.25A 59.00B 57.00 -11.00 2 68.00 19 46 3980 ---- 68.50B 40.50A 40.50A 54.75 -10.75 3 65.50 1 157 3990 ---- 63.25B 36.75A 36.75A 50.00 -10.25 60.25 154 4000 43.25 58.25B 33.00A 47.00B 45.50 -9.75 47 55.25 2 68 4010 40.50 53.25B 30.00A 35.50A 41.25 -9.25 25 50.50 4020 ---- 48.50B 27.00A 27.00A 37.50 -8.50 2 46.00 22 20 4025 28.50 46.25B 25.50A 36.50B 35.50 -8.25 7 43.75 2 131 4030 28.75 44.00B 24.00A 34.50B 33.75 -8.00 12 41.75 1 1 4040 25.00 39.75B 21.00A 25.25A 30.25 -7.50 31 37.75 115 296 4050 22.00 36.00B 18.50A 27.50B 27.00 -6.75 3 33.75 91 120 4060 ---- 32.25B 16.75A 16.75A 23.75 -6.50 30.25 1 2 4070 ---- 28.75B 14.50A 14.50A 21.00 -6.00 1 27.00 2 69 4075 16.50 27.00B 13.50A 19.75B 19.75 -5.50 1 25.25 21 4080 15.75 25.50B 12.75A 15.50A 18.50 -5.25 11 23.75 8 10 4090 12.00 22.50B 11.00A 11.75A 16.25 -4.75 1 21.00 15 4100 10.00 19.50B 9.25A 14.25B 14.00 -4.50 7 18.50 36 110 4110 ---- 17.25B 8.00A 8.00A 12.25 -4.00 25 16.25 1 119 4120 ---- 15.00B 7.00A 7.00A 10.50 -3.50 14.00 1 187 4125 7.00 14.00B 6.50A 9.75B 9.75 -3.25 10 13.00 1 87 4130 9.00 13.00B 6.00A 7.25A 9.00 -3.25 2 12.25 146 4140 6.25 11.25B 5.25A 5.25A 7.75 -2.75 1 10.50 108 4150 6.50 9.75B 4.45A 6.50 6.75 -2.25 1 9.00 2 42 4160 ---- 8.25B 3.80A 8.25B 5.75 -2.00 7.75 1 135 4170 ---- 7.00B 3.35A 7.00B 4.80 -1.70 6.50 1 54 4175 3.15 6.50B 3.05A 4.55B 4.45 -1.55 30 6.00 37 143 4180 ---- 6.00B 2.85A 6.00B 4.10 -1.40 5.50 18 4190 ---- 5.00B 2.45A 5.00B 3.45 -1.35 4.80 20 4200 ---- 4.35B 2.10A 4.35B 2.95 -1.15 1 4.10 3 34 4210 ---- 3.65B 1.85A 3.65B 2.55 -.95 25 3.50 1 5 4220 ---- 3.10B 1.60A 3.10B 2.15 -.80 2.95 70 4225 ---- 2.85B 1.50A 2.85B 2.00 -.75 2.75 76 4230 ---- 2.60B 1.40A 2.60B 1.85 -.70 2.55 10 4240 ---- ---- 1.25A 1.25A 1.60 -.60 2.20 1 95 4250 1.30 1.30 1.10A 1.45B 1.40 -.50 25 1.90 1 86 4260 1.00 1.00 .95A 1.25B 1.20 -.45 4 1.65 1 12 4270 ---- ---- .85A .85A 1.05 -.35 1.40 9 4275 ---- ---- .80A .80A 1.00 -.35 1.35 37 31 4280 ---- ---- .75A .75A .95 -.30 1.25 41 4290 ---- ---- .70A .70A .85 -.25 1.10 102 4300 ---- ---- .60A .60A .75 -.20 .95 16 4310 .65 .65 .55A .55A .65 -.20 1 .85 9 4320 ---- ---- .50A .50A .60 -.15 .75 2 4325 .45 .45 .45 .55B .55 -.15 3 .70 16 4330 ---- ---- .45A .45A .55 -.10 .65 99 4340 ---- ---- .40A .40A .50 -.10 .60 62 4350 ---- ---- .40A .40A .45 -.05 .50 12 4360 .30 .30 .25 .35B .40 -.05 2 .45 66 4370 ---- ---- .35A .35A .35 -.05 .40 244 4375 ---- ---- .35A .35A .35 -.05 .40 60 4380 ---- ---- .30A .30A .35 -.05 .40 15 4390 ---- ---- .30A .30A .30 -.05 .35 134 4400 ---- ---- ---- ---- .30 UNCH .30 55 4410 ---- ---- .25A .25A .25 -.05 .30 4 4420 .15 .20B .15 .20B .25 UNCH 1 .25 39 4425 ---- ---- ---- ---- .25 UNCH .25 51 4430 ---- ---- ---- ---- .25 UNCH .25 6 4440 ---- ---- ---- ---- .20 UNCH .20 16 4450 ---- ---- ---- ---- .20 UNCH .20 129 4460 ---- ---- ---- ---- .20 UNCH .20 194 4470 ---- ---- ---- ---- .20 +.05 .15 3 4475 ---- ---- ---- ---- .15 UNCH .15 3 4480 ---- ---- ---- ---- .15 UNCH .15 162 4490 ---- ---- ---- ---- .15 UNCH .15 4500 ---- ---- ---- ---- .15 UNCH .15 4 4510 ---- ---- ---- ---- .15 +.05 .10 4520 ---- ---- ---- ---- .15 +.05 .10 1 4525 ---- ---- ---- ---- .15 +.05 .10 4530 ---- ---- ---- ---- .15 +.05 .10 4540 ---- ---- ---- ---- .10 UNCH .10 4550 ---- ---- ---- ---- .10 UNCH .10 4 4600 ---- ---- ---- ---- .10 +.05 .05 4650 ---- ---- ---- ---- .10 +.05 .05 6 4700 ---- ---- ---- ---- .05 UNCH .05 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 +.05 CAB 1 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3146.00B 3072.50A 3146.00B 3116.75 -28.75 3145.50 900 ---- 3046.25B 2975.00A 3046.25B 3017.00 -28.75 3045.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 482 538 4553 E1B APR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- .10B ---- .10B .05 UNCH .05 2000 ---- .15B ---- .15B .10 UNCH .10 2100 ---- .20B ---- .20B .10 UNCH .10 2200 .40 .40 .40 .25A .15 UNCH 1 .15 10 2300 ---- .40B ---- .40B .20 UNCH .20 2350 ---- .45B ---- .45B .25 +.05 .20 2400 ---- .55B ---- .55B .30 +.05 .25 2450 ---- .60B ---- .60B .35 +.10 .25 2500 ---- .70B ---- .70B .35 +.05 .30 2550 ---- .80B .30A .30A .40 +.05 .35 24 2600 ---- .90B .35A .35A .50 +.10 .40 5 75 2650 ---- 1.05B .40A .40A .55 +.10 .45 1 2700 1.10 1.20B .45A .65A .60 +.10 3 .50 3 12 2750 ---- 1.40B .50A .50A .70 +.15 .55 1 2800 ---- 1.60B .55A .55A .80 +.20 20 .60 3 13 2850 ---- 1.80B .65A .65A .90 +.20 .70 25 2900 ---- 2.10B .70A .70A 1.00 +.25 .75 2925 ---- 2.25B .75A .75A 1.05 +.25 .80 2950 ---- 2.40B .80A .80A 1.15 +.30 .85 18 19 2975 ---- 2.60B .85A .85A 1.25 +.35 .90 8 3000 ---- 2.80B .90A .90A 1.30 +.30 1.00 182 3025 2.70 3.00B .95A 1.45A 1.40 +.35 2 1.05 1 3050 ---- 3.25B 1.00A 1.00A 1.55 +.45 1.10 121 3075 ---- 3.50B 1.10A 1.10A 1.65 +.45 1.20 3100 ---- 3.75B 1.15A 1.15A 1.80 +.55 1.25 9 3120 ---- 4.00B 1.20A 1.20A 1.90 +.55 1.35 3125 ---- 4.05B 1.25A 1.25A 1.95 +.60 1.35 3130 ---- 4.15B 1.25A 1.25A 1.95 +.55 1.40 3140 ---- 4.25B 1.25A 1.25A 2.05 +.60 1.45 9 9 3150 ---- 4.40B 1.30A 1.30A 2.10 +.65 1.45 9 29 3160 ---- 4.55B 1.40A 1.40A 2.20 +.70 1.50 3170 ---- 4.70B 1.40A 1.40A 2.25 +.70 1.55 3175 ---- 4.80B 1.40A 1.40A 2.30 +.70 1.60 2 3180 ---- 4.90B 1.45A 1.45A 2.35 +.75 1.60 3190 ---- 5.00B 1.50A 1.50A 2.40 +.75 1.65 3200 ---- 5.25B 1.50A 1.50A 2.50 +.80 1.70 2 91 3210 ---- 5.25B 1.55A 1.55A 2.60 +.85 1.75 1 2 3220 ---- 5.50B 1.55A 1.55A 2.70 +.90 1.80 2 14 3225 ---- 5.50B 1.60A 1.60A 2.75 +.90 1.85 2 3230 ---- 5.75B 1.60A 1.60A 2.80 +.90 3 1.90 2 2 3240 ---- 6.00B 1.70A 1.70A 2.90 +.95 1.95 3250 ---- 6.25B 1.70A 1.70A 3.00 +1.00 3 2.00 161 3260 ---- 6.50B 1.75A 1.75A 3.15 +1.05 2.10 118 3270 ---- 6.75B 1.85A 1.85A 3.25 +1.10 2.15 3 3275 ---- 6.75B 1.85A 1.85A 3.35 +1.15 2.20 5 3280 ---- 7.00B 1.90A 1.90A 3.40 +1.20 2.20 1 3290 ---- 7.25B 2.00A 2.00A 3.55 +1.25 2.30 3300 6.25 7.50B 2.00A 3.65A 3.70 +1.30 4 2.40 48 3310 ---- 7.75B 2.10A 2.10A 3.85 +1.40 2.45 430 3320 ---- 8.00B 2.15A 2.15A 4.00 +1.45 2.55 174 3325 ---- 8.25B 2.25A 2.25A 4.10 +1.50 2.60 3330 ---- 8.50B 2.25A 2.25A 4.15 +1.50 2.65 1 3340 ---- 8.75B 2.30A 2.30A 4.35 +1.60 2.75 8 3350 8.75 9.00B 2.40A 9.00B 4.55 +1.70 4 2.85 161 3360 ---- 9.50B 2.50A 2.50A 4.75 +1.75 3.00 57 3370 9.75 10.00B 2.60A 10.00B 4.95 +1.85 60 3.10 82 3375 ---- 10.00B 2.65A 2.65A 5.00 +1.85 20 3.15 1 3 3380 ---- 10.25B 2.70A 2.70A 5.25 +2.00 3.25 1 3390 ---- 10.75B 2.80A 2.80A 5.50 +2.15 3.35 2 573 3400 ---- 11.25B 2.95A 2.95A 5.75 +2.25 3.50 1 34 3410 ---- 11.75B 3.05A 3.05A 6.00 +2.35 3.65 7 3420 ---- 12.25B 3.20A 3.20A 6.25 +2.40 3.85 135 3425 ---- 12.50B 3.30A 3.30A 6.50 +2.55 96 3.95 3 11 3430 ---- 12.75B 3.35A 3.35A 6.50 +2.50 4.00 3 107 3440 3.45 13.50B 3.45 13.25B 7.00 +2.80 2 4.20 5 3450 8.50 14.00B 3.65A 7.25A 7.25 +2.85 103 4.40 152 198 3460 ---- 14.75B 3.90A 3.90A 7.50 +2.90 4.60 182 3470 ---- 15.50B 4.05A 4.05A 8.00 +3.15 4.85 9 3475 10.00 15.75B 4.15A 15.75B 8.25 +3.30 4 4.95 4 3480 ---- 16.00B 4.30A 4.30A 8.50 +3.50 5.00 2 3490 ---- 16.75B 4.50A 4.50A 8.75 +3.50 5.25 2 73 3500 ---- 17.75B 4.75A 4.75A 9.25 +3.50 62 5.75 2 63 3510 ---- 18.50B 5.00A 5.00A 9.75 +3.75 6.00 1 34 3520 ---- 19.25B 5.25A 5.25A 10.25 +4.00 6.25 57 3525 ---- 19.75B 5.50A 5.50A 10.75 +4.25 6.50 108 3530 14.25 20.25B 5.75A 20.25B 11.00 +4.50 2 6.50 51 3540 ---- 21.25B 6.00A 6.00A 11.50 +4.50 7.00 3 3550 ---- 22.25B 6.25A 6.25A 12.25 +5.00 30 7.25 145 3560 15.25 23.25B 6.75A 12.75A 12.75 +5.00 3 7.75 4 3570 ---- 24.50B 7.00A 7.00A 13.50 +5.25 2 8.25 1 3575 ---- 25.00B 7.25A 7.25A 14.00 +5.50 8.50 2 6 3580 ---- 25.75B 7.50A 7.50A 14.25 +5.50 8.75 203 3590 ---- 27.00B 8.00A 8.00A 15.00 +5.75 9.25 3 3600 19.00 28.25B 8.50A 15.50A 16.00 +6.25 7 9.75 21 73 3610 27.25 29.50B 9.00A 29.50B 16.75 +6.50 9 10.25 2 3620 ---- 31.00B 9.50A 9.50A 17.75 +6.75 11.00 9 3625 27.00 31.75B 10.00A 31.75B 18.25 +7.00 4 11.25 1 3630 ---- 32.50B 10.25A 10.25A 18.75 +7.00 11.75 40 3640 25.25 34.00B 10.75A 24.00B 19.75 +7.25 82 12.50 298 3650 26.25 35.75B 11.50A 20.25A 20.75 +7.50 54 13.25 30 76 3660 32.50 37.25B 12.25A 37.25B 22.00 +8.00 11 14.00 88 3670 26.50 39.25B 13.25A 22.50A 23.25 +8.50 2 14.75 21 3675 27.25 40.00B 13.50A 40.00B 23.75 +8.50 1 15.25 2 216 3680 40.25 41.00B 14.00A 23.75A 24.50 +8.75 2 15.75 198 3690 29.25 43.00B 15.00A 25.00A 26.00 +9.25 82 16.75 9 3700 33.50 45.00B 15.75A 45.00B 27.25 +9.50 23 17.75 1 139 3710 34.75 47.00B 17.00A 28.00A 28.75 +9.75 25 19.00 350 3720 35.00 49.25B 18.00A 49.25B 30.50 +10.25 65 20.25 2 22 3725 37.75 50.50B 18.75A 30.25A 31.25 +10.50 25 20.75 10 3730 ---- 51.75B 19.25A 51.75B 32.00 +10.50 21.50 13 3740 41.00 54.25B 20.50A 32.50A 33.75 +10.75 2 23.00 45 59 3750 39.25 56.75B 21.75A 42.50B 35.75 +11.50 12 24.25 24 532 3760 47.00 59.25B 23.50A 36.25A 37.75 +11.75 4 26.00 2 8 3770 26.25 62.00B 25.00A 25.00A 39.75 +12.25 1 27.50 2 33 3775 ---- 63.50B 25.75A 63.50B 40.75 +12.25 28.50 61 3780 ---- 65.00B 26.75A 65.00B 41.75 +12.50 29.25 43 294 3790 ---- 68.00B 28.50A 68.00B 44.00 +13.00 31.00 5 3800 52.75 71.00B 30.25A 44.25A 46.25 +13.25 52 33.00 20 186 3810 74.25 74.25 32.25A 57.25B 48.75 +13.75 2 35.00 95 3820 65.25 77.50B 34.25A 60.25B 51.25 +14.00 29 37.25 28 3825 ---- 79.25B 35.25A 79.25B 52.50 +14.00 38.50 15 3830 ---- 81.00B 36.50A 81.00B 53.75 +14.25 39.50 100 3840 ---- 84.75B 38.75A 84.75B 56.50 +14.50 42.00 7 3850 62.25 88.25B 41.00A 69.50B 59.25 +14.75 17 44.50 3 79 3860 71.00 92.25B 43.75A 92.25B 62.25 +15.00 50 47.25 4 55 3870 90.00 96.25B 46.50A 62.75A 65.25 +15.25 29 50.00 17 38 3875 88.25 98.50B 47.75A 77.75B 66.75 +15.25 37 51.50 14 158 3880 ---- 100.50B 49.25A 100.50B 68.50 +15.50 53.00 64 65 3890 86.25 105.00B 52.25A 69.25A 71.75 +15.75 3 56.00 27 90 3900 98.00 109.75B 55.25A 108.25B 75.00 +15.75 3 59.25 1 189 3910 113.75 114.50B 58.50A 76.25A 78.75 +16.00 16 62.75 26 73 3920 96.50 119.75B 62.00A 118.75B 82.50 +16.25 1 66.25 21 96 3925 ---- 122.25B 63.75A 122.25B 84.50 +16.50 68.00 5 3930 ---- 124.75B 65.50A 124.75B 86.50 +16.50 70.00 683 3940 110.00 130.25B 69.25A 128.75B 90.50 +16.75 1 73.75 10 3950 79.25 135.75B 73.25A 73.25A 95.00 +17.00 1 78.00 3 154 3960 ---- 141.50B 77.25A 141.50B 99.50 +17.50 82.00 3 2 3970 ---- 147.25B 81.50A 147.25B 104.50 +18.00 25 86.50 1 28 3975 ---- 150.25B 84.00A 150.25B 107.00 +18.25 88.75 3980 127.25 153.25B 86.25A 151.25B 109.50 +18.50 1 91.00 94 3990 ---- 159.50B 91.00A 159.50B 114.75 +18.75 96.00 28 4000 ---- 166.00B 95.75A 166.00B 120.25 +19.25 101.00 1 24 4010 ---- 172.75B 100.75A 172.75B 126.25 +20.25 106.00 1 4020 ---- 179.50B 106.25A 179.50B 132.25 +20.75 111.50 1 20 4025 ---- 183.00B 108.75A 183.00B 135.25 +21.00 114.25 25 4030 ---- 186.75B 111.75A 186.75B 138.50 +21.25 117.25 19 4040 ---- 194.00B 117.50A 194.00B 144.75 +21.50 123.25 41 4050 ---- 195.50B 123.25A 195.50B 151.50 +22.25 129.25 33 4060 ---- 197.00B 129.50A 197.00B 158.50 +22.75 135.75 58 4070 ---- 205.00B 136.00A 205.00B 165.75 +23.50 142.25 339 4075 ---- 209.00B 139.25A 209.00B 169.50 +23.75 145.75 4080 ---- 213.25B 142.75A 213.25B 173.00 +23.75 2 149.25 3 37 4090 ---- 221.50B 149.75A 221.50B 180.75 +24.25 156.50 17 4100 ---- 229.75B 156.75A 229.75B 188.75 +25.00 2 163.75 3 18 4110 ---- 239.50B 166.50A 239.50B 196.75 +25.25 171.50 47 4120 ---- 247.25B 174.25A 247.25B 205.00 +25.75 179.25 16 4125 ---- 251.75B 178.00A 251.75B 209.25 +26.00 183.25 16 4130 ---- 256.00B 182.00A 256.00B 213.50 +26.00 187.50 35 4140 ---- 265.25B 190.25A 265.25B 222.25 +26.50 195.75 18 4150 ---- 275.50B 198.50A 198.50A 231.00 +26.75 204.25 15 4160 ---- 283.75B 212.50A 212.50A 240.00 +27.00 213.00 1 1 4170 ---- 293.00B ---- 293.00B 249.25 +27.50 221.75 4175 ---- 297.75B ---- 297.75B 253.75 +27.50 226.25 4180 ---- 302.50B 230.00A 230.00A 258.50 +27.75 230.75 1 1 4190 ---- 312.00B 239.25A 239.25A 267.75 +28.00 239.75 1 4200 ---- 321.75B 245.75A 245.75A 277.25 +28.00 249.25 1 1 4210 ---- 331.25B ---- 331.25B 286.75 +28.25 258.50 4220 ---- 341.00B ---- 341.00B 296.50 +28.50 268.00 4225 ---- 346.00B ---- 346.00B 301.25 +28.50 272.75 4230 ---- 350.75B ---- 350.75B 306.00 +28.50 277.50 4240 ---- 360.75B ---- 360.75B 315.75 +28.50 287.25 4250 ---- 371.00B 293.25A 293.25A 325.50 +28.75 296.75 1 4260 ---- 380.25B ---- 380.25B 335.25 +28.75 306.50 4270 ---- 390.00B ---- 390.00B 345.25 +29.00 316.25 4275 ---- 394.75B ---- 387.00B 350.00 +28.75 321.25 4280 ---- 399.75B ---- 392.75B 355.00 +29.00 326.00 4290 ---- 409.75B ---- 401.75B 364.75 +28.75 336.00 4300 ---- 419.75B 344.75A 344.75A 374.75 +29.00 345.75 4310 ---- 430.75B ---- 428.50B 384.75 +29.25 355.50 4320 ---- 440.75B ---- 438.50B 394.50 +29.00 365.50 4325 ---- 444.50B ---- 437.50B 399.50 +29.00 370.50 4330 ---- 449.50B ---- 441.50B 404.50 +29.25 375.25 4340 ---- 459.50B ---- 452.25B 414.50 +29.25 385.25 4350 ---- 469.50B 394.00A 394.00A 424.25 +29.00 395.25 4360 ---- 480.25B ---- 477.75B 434.25 +29.25 405.00 4370 ---- 489.25B ---- 482.25B 444.25 +29.25 415.00 4375 ---- 494.25B ---- 487.25B 449.25 +29.25 420.00 4380 ---- 499.25B ---- 496.25B 454.00 +29.00 425.00 4390 ---- 508.50B ---- 506.00B 464.00 +29.25 434.75 4400 ---- 519.25B 443.75A 443.75A 474.00 +29.25 444.75 4410 ---- 529.00B ---- 522.00B 484.00 +29.25 454.75 4420 ---- 538.00B ---- 531.75B 494.00 +29.25 464.75 4425 ---- 542.50B ---- 538.25B 499.00 +29.25 469.75 4430 ---- 549.00B ---- 541.75B 504.00 +29.25 474.75 4440 ---- 559.00B ---- 552.00B 513.75 +29.25 484.50 4450 ---- 569.00B 493.50A 493.50A 523.75 +29.25 494.50 4460 ---- 579.00B ---- 571.50B 533.75 +29.25 504.50 4470 ---- 588.75B ---- 581.75B 543.75 +29.25 514.50 4475 ---- 593.75B ---- 586.50B 548.75 +29.25 519.50 4480 ---- 597.25B ---- 593.00B 553.75 +29.25 524.50 4490 ---- 608.75B ---- 601.50B 563.75 +29.25 534.50 4500 ---- 618.75B 543.50A 543.50A 573.50 +29.25 544.25 4510 ---- 629.75B ---- 627.50B 583.50 +29.25 554.25 4520 ---- 638.75B ---- 630.75B 593.50 +29.25 564.25 4525 ---- 643.75B ---- 637.50B 598.50 +29.25 569.25 4530 ---- 649.00B ---- 641.75B 603.50 +29.25 574.25 4540 ---- 658.50B ---- 650.50B 613.50 +29.25 584.25 4550 ---- 667.00B 593.50A 593.50A 623.50 +29.25 594.25 4600 ---- 718.50B 643.25A 643.25A 673.25 +29.25 644.00 4650 ---- 767.50B 693.00A 693.00A 723.25 +29.50 693.75 4700 ---- 818.00B 743.00A 743.00A 773.00 +29.25 743.75 4750 ---- 868.00B 792.75A 792.75A 822.75 +29.25 793.50 4800 ---- 916.50B 842.75A 842.75A 872.75 +29.25 843.50 4900 ---- 1018.50B 942.50A 942.50A 972.50 +29.50 943.00 5000 ---- 1118.25B 1042.25A 1042.25A 1072.25 +29.50 1042.75 5100 ---- 1215.75B 1142.00A 1142.00A 1172.00 +29.50 1142.50 5200 ---- 1316.50B 1241.75A 1241.75A 1271.50 +29.25 1242.25 5300 ---- 1414.25B 1341.50A 1341.50A 1371.25 +29.25 1342.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1106 610 9542 E1C APR23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2946.25B 2875.00A 2946.00B 2916.75 -28.75 2945.50 1100 ---- 2846.50B 2773.00A 2846.00B 2817.00 -28.75 2845.75 1200 ---- 2746.75B 2673.25A 2746.50B 2717.50 -28.75 2746.25 1300 ---- 2647.00B 2573.50A 2573.50A 2617.75 -28.75 2646.50 1400 ---- 2547.50B 2473.75A 2547.25B 2518.00 -28.75 2546.75 1500 ---- 2447.50B 2374.00A 2447.50B 2418.25 -28.75 2447.00 1600 ---- 2348.00B 2274.25A 2347.50B 2318.50 -28.75 2347.25 1700 ---- 2248.25B 2176.50A 2247.75B 2218.75 -28.75 2247.50 1800 ---- 2148.75B 2074.75A 2074.75A 2119.25 -28.75 2148.00 1900 ---- 2049.00B 1975.00A 2048.50B 2019.50 -28.75 2048.25 2000 ---- 1949.25B 1875.25A 1949.00B 1919.75 -28.75 1948.50 2100 ---- 1849.75B 1775.50A 1849.50B 1820.00 -29.00 1849.00 2200 ---- 1750.00B 1676.00A 1749.50B 1720.50 -28.75 1749.25 2300 ---- 1650.25B 1576.25A 1650.25B 1620.75 -28.75 1649.50 2350 ---- 1600.50B 1526.50A 1600.25B 1571.00 -28.75 1599.75 2400 ---- 1550.75B 1476.75A 1550.75B 1521.00 -29.00 1550.00 2450 ---- 1501.00B 1427.00A 1500.50B 1471.25 -29.00 1500.25 2500 ---- 1451.00B 1377.25A 1450.50B 1421.50 -28.75 1450.25 2550 ---- 1401.25B 1327.50A 1401.00B 1371.75 -28.75 1400.50 2600 ---- 1351.50B 1277.75A 1277.75A 1321.75 -29.00 1350.75 2650 ---- 1301.75B 1228.00A 1301.50B 1272.00 -29.00 1301.00 2700 ---- 1251.75B 1178.25A 1251.75B 1222.25 -29.00 1251.25 2750 ---- 1202.25B 1128.50A 1202.25B 1172.50 -28.75 1201.25 2800 ---- 1152.25B 1078.75A 1151.75B 1122.75 -28.75 1151.50 2850 ---- 1102.50B 1029.25A 1102.00B 1073.00 -28.75 1101.75 2900 ---- 1052.75B 979.50A 1052.25B 1023.25 -28.75 1052.00 2925 ---- ---- 954.75A 954.75A 998.50 -28.75 1027.25 2950 ---- 1003.00B 930.00A 1003.00B 973.50 -28.75 1002.25 2975 ---- ---- 905.50A 905.50A 948.75 -28.75 977.50 3000 ---- 953.25B 880.50A 953.25B 924.00 -28.50 952.50 3025 ---- ---- 855.75A 855.75A 899.00 -28.75 927.75 3050 ---- 903.50B 833.00A 903.50B 874.25 -28.75 903.00 3075 ---- ---- 806.50A 806.50A 849.50 -28.50 878.00 3100 ---- 853.75B 781.75A 853.75B 824.75 -28.50 853.25 3120 ---- ---- 763.00A 763.00A 805.00 -28.25 833.25 3125 ---- ---- 757.25A 757.25A 800.00 -28.50 828.50 3130 ---- ---- 752.25A 752.25A 795.00 -28.50 823.50 3140 ---- ---- 742.50A 742.50A 785.00 -28.50 813.50 3150 ---- 804.25B 734.25A 734.25A 775.25 -28.25 803.50 3160 ---- ---- 724.50A 724.50A 765.25 -28.50 793.75 3170 ---- ---- 713.00A 713.00A 755.50 -28.25 783.75 3175 ---- ---- 709.25A 709.25A 750.50 -28.25 778.75 3180 ---- ---- 703.25A 703.25A 745.50 -28.25 773.75 3190 ---- ---- 695.50A 695.50A 735.75 -28.25 764.00 3200 ---- 754.50B 685.00A 754.25B 725.75 -28.25 754.00 3210 ---- ---- 674.75A 674.75A 716.00 -28.00 744.00 3220 ---- ---- 664.00A 664.00A 706.00 -28.25 734.25 3225 ---- ---- 660.25A 660.25A 701.00 -28.25 729.25 3230 ---- ---- 654.25A 654.25A 696.25 -28.00 724.25 3240 ---- ---- 644.50A 644.50A 686.25 -28.00 714.25 3250 ---- 705.00B 634.75A 704.75B 676.50 -28.00 704.50 3260 ---- ---- 625.00A 625.00A 666.75 -27.75 694.50 3270 ---- ---- 616.25A 616.25A 656.75 -28.00 684.75 3275 ---- ---- 612.25A 612.25A 652.00 -27.75 679.75 3280 ---- ---- 607.75A 607.75A 647.00 -27.75 674.75 3290 ---- ---- 597.50A 597.50A 637.25 -27.75 665.00 3300 ---- 655.50B 587.75A 655.50B 627.25 -27.75 655.00 3310 ---- ---- 576.50A 576.50A 617.50 -27.75 645.25 3320 ---- ---- 568.50A 568.50A 607.75 -27.50 635.25 3325 ---- ---- 563.25A 563.25A 602.75 -27.50 630.25 3330 ---- ---- 556.75A 556.75A 598.00 -27.50 625.50 3340 ---- ---- 548.75A 548.75A 588.25 -27.25 615.50 3350 ---- 606.00B 539.00A 539.00A 578.50 -27.25 605.75 3360 ---- ---- 530.25A 530.25A 568.75 -27.00 595.75 3370 ---- ---- 518.25A 518.25A 559.00 -27.00 586.00 3375 ---- ---- 512.50A 512.50A 554.00 -27.00 581.00 3380 ---- ---- 507.50A 507.50A 549.25 -27.00 576.25 3390 ---- ---- 498.25A 498.25A 539.50 -26.75 566.25 3400 ---- 556.75B 489.00A 489.00A 529.75 -26.75 556.50 3410 ---- ---- 479.00A 479.00A 520.25 -26.50 546.75 3420 ---- ---- 468.75A 468.75A 510.50 -26.50 537.00 3425 ---- ---- 465.50A 465.50A 505.75 -26.25 532.00 3430 ---- ---- 460.00A 460.00A 500.75 -26.50 527.25 3440 ---- ---- 451.50A 451.50A 491.25 -26.25 517.50 3450 ---- ---- 442.25A 442.25A 481.50 -26.25 507.75 3460 ---- ---- 432.75A 432.75A 472.00 -26.00 498.00 3470 ---- ---- 423.00A 423.00A 462.50 -25.75 488.25 3475 ---- ---- 418.25A 418.25A 457.75 -25.50 483.25 3480 ---- ---- 413.75A 413.75A 453.00 -25.50 478.50 3490 ---- ---- 405.00A 405.00A 443.50 -25.25 468.75 3500 ---- ---- 395.50A 395.50A 434.00 -25.25 459.25 3510 ---- ---- 386.50A 386.50A 424.50 -25.00 449.50 3520 ---- ---- 377.50A 377.50A 415.25 -24.50 439.75 3525 ---- ---- 373.00A 373.00A 410.50 -24.50 435.00 3530 ---- ---- 368.50A 368.50A 405.75 -24.50 430.25 3540 ---- ---- 359.50A 359.50A 396.50 -24.25 420.75 3550 ---- ---- 350.75A 350.75A 387.00 -24.25 411.25 3560 ---- ---- 341.75A 341.75A 377.75 -24.00 401.75 3570 ---- ---- 333.00A 333.00A 368.75 -23.50 392.25 3575 ---- ---- 328.50A 328.50A 364.00 -23.50 387.50 3580 ---- ---- 324.25A 324.25A 359.50 -23.25 382.75 3590 ---- 374.25B 315.50A 315.50A 350.25 -23.00 373.25 3600 ---- 368.50B 306.75A 306.75A 341.25 -22.75 364.00 3610 ---- 360.00B 298.25A 298.25A 332.25 -22.25 354.50 3620 ---- 350.75B 289.75A 289.75A 323.25 -22.00 345.25 3625 ---- 346.00B 285.50A 285.50A 318.75 -21.75 340.50 3630 ---- 341.50B 281.25A 281.25A 314.25 -21.75 336.00 3640 ---- 332.00B 259.00A 259.00A 305.25 -21.50 326.75 3650 ---- 322.75B 250.25A 250.25A 296.50 -21.00 317.50 3660 ---- 313.75B 242.00A 242.00A 287.75 -20.75 308.50 1 3670 ---- 304.50B 234.00A 234.00A 279.00 -20.50 299.50 3675 253.25 300.00B 230.00A 266.00B 274.75 -20.25 1 295.00 3680 ---- 295.00B 226.00A 226.00A 270.25 -20.25 290.50 80 80 3690 ---- 286.00B 218.25A 218.25A 261.75 -19.75 281.50 3700 ---- 277.00B 210.25A 210.25A 253.25 -19.50 5 272.75 140 60 3710 ---- 268.00B 202.75A 202.75A 244.75 -19.00 263.75 3720 ---- 259.25B 195.25A 195.25A 236.25 -18.75 255.00 3725 ---- 255.00B 191.50A 191.50A 232.25 -18.50 250.75 3730 ---- 250.50B 187.75A 187.75A 228.00 -18.50 246.50 1 1 3740 220.00 241.75B 180.25A 204.00A 219.75 -18.25 1 238.00 3750 ---- 233.50B 173.00A 173.00A 211.75 -17.75 20 229.50 135 95 3760 ---- 225.00B 166.00A 166.00A 203.50 -17.50 221.00 41 56 3770 ---- 217.25B 159.00A 159.00A 195.50 -17.25 212.75 16 3775 ---- 214.50B 155.50A 155.50A 191.75 -16.75 208.50 3780 ---- 210.50B 152.00A 152.00A 187.75 -16.75 204.50 1 3790 ---- 202.25B 145.25A 145.25A 180.00 -16.50 196.50 3800 187.75 194.25B 138.75A 138.75A 172.25 -16.25 4 188.50 20 3810 ---- 186.25B 132.00A 132.00A 164.50 -16.00 180.50 2 2 3820 ---- 178.25B 125.75A 125.75A 157.25 -15.50 172.75 1 3825 ---- 174.50B 122.50A 122.50A 153.50 -15.50 169.00 2 3 3830 131.75 170.50B 119.50A 130.25A 149.75 -15.25 1 165.00 3 3 3840 ---- 162.75B 113.25A 113.25A 142.50 -15.00 157.50 1 31 3850 136.25 155.25B 107.25A 138.25B 135.50 -14.75 25 150.25 1 31 3860 ---- 148.00B 101.25A 101.25A 128.50 -14.50 143.00 3 4 3870 ---- 140.50B 95.50A 95.50A 121.50 -14.25 18 135.75 5 3 3875 ---- 137.00B 92.75A 92.75A 118.25 -14.00 132.25 2 21 3880 105.25 133.50B 90.00A 117.50B 114.75 -14.00 16 128.75 20 40 3890 ---- 126.50B 84.50A 84.50A 108.25 -13.75 10 122.00 30 39 3900 88.50 119.50B 79.00A 81.75A 102.00 -13.25 3 115.25 2 25 3910 80.75 112.75B 74.00A 76.50A 95.75 -13.00 51 108.75 36 93 3920 ---- 106.25B 68.75A 68.75A 89.50 -12.75 4 102.25 137 59 3925 74.75 103.00B 66.50A 77.00A 86.75 -12.25 49 99.00 2 9 3930 73.75 100.00B 64.00A 85.75B 83.75 -12.25 19 96.00 1 20 3940 ---- 93.75B 59.00A 59.00A 78.00 -12.00 90.00 89 42 3950 ---- 87.50B 54.50A 54.50A 72.50 -11.50 248 84.00 124 222 3960 ---- 81.75B 50.50A 50.50A 67.00 -11.25 246 78.25 91 71 3970 58.50 76.00B 46.25A 54.00A 62.00 -10.75 21 72.75 4 3975 ---- 73.25B 44.25A 44.25A 59.25 -10.75 70.00 79 3980 ---- 70.50B 42.25A 42.25A 57.00 -10.25 2 67.25 73 163 3990 ---- 65.00B 38.50A 38.50A 52.00 -10.25 20 62.25 33 33 4000 37.00 60.00B 34.75A 41.00A 47.50 -9.75 6 57.25 48 80 4010 ---- 55.00B 31.50A 31.50A 43.25 -9.25 52.50 8 31 4020 32.50 50.25B 28.25A 32.00A 39.00 -8.75 31 47.75 12 4025 ---- 48.00B 26.75A 26.75A 37.00 -8.75 45.75 44 4030 ---- 45.75B 25.50A 25.50A 35.25 -8.25 2 43.50 81 40 4040 ---- 41.50B 22.75A 22.75A 31.50 -8.00 39.50 28 4050 27.25 37.50B 20.00A 23.75A 28.00 -7.50 4 35.50 97 4060 ---- 33.75B 17.75A 17.75A 25.00 -7.00 32.00 41 4070 ---- 30.25B 15.75A 15.75A 22.00 -6.50 28.50 1 217 4075 26.50 28.50B 14.75A 28.50B 20.75 -6.25 3 27.00 49 4080 15.75 27.00B 13.75A 20.00B 19.50 -6.00 29 25.50 1 20 4090 ---- 23.75B 11.75A 11.75A 17.00 -5.50 22.50 4 90 4100 ---- 21.25B 10.25A 10.25A 14.75 -5.25 20 20.00 88 212 4110 ---- 18.50B 9.00A 9.00A 13.00 -4.50 17.50 67 4120 ---- 16.00B 7.75A 7.75A 11.25 -4.00 15.25 57 4125 ---- 15.00B 7.25A 7.25A 10.50 -3.75 14.25 43 4130 ---- 14.00B 6.75A 6.75A 9.75 -3.50 13.25 103 4140 7.00 12.25B 5.75A 6.00A 8.25 -3.25 2 11.50 37 4150 ---- 10.25B 4.85A 4.85A 7.25 -2.75 10.00 95 4160 4.75 9.00B 4.20A 4.20A 6.00 -2.50 40 8.50 40 58 4170 ---- 7.75B 3.70A 7.75B 5.25 -2.00 1 7.25 91 4175 3.50 7.25B 3.40A 3.40A 4.85 -1.90 60 6.75 60 96 4180 ---- 6.75B 3.20A 6.75B 4.50 -1.75 6.25 51 4190 2.90 5.75B 2.75A 2.75A 3.85 -1.65 58 5.50 29 4200 2.55 4.90B 2.40A 2.40A 3.30 -1.30 77 4.60 38 4210 ---- 4.15B 2.05A 4.15B 2.80 -1.10 3.90 3 4220 2.00 3.50B 1.80A 1.80A 2.40 -.95 4 3.35 39 4225 ---- 3.20B 1.65A 3.20B 2.25 -.85 3.10 1 4230 ---- 2.95B 1.55A 2.95B 2.10 -.75 2.85 4 4240 ---- 2.55B 1.40A 2.55B 1.80 -.65 2.45 4 4250 ---- 2.15B 1.20A 2.15B 1.55 -.55 2.10 30 4260 ---- ---- 1.05A 1.05A 1.35 -.45 1 1.80 47 4270 ---- ---- .95A .95A 1.20 -.35 1.55 3 5 4275 ---- ---- .90A .90A 1.10 -.35 1.45 13 4280 ---- ---- .85A .85A 1.05 -.30 1.35 8 4290 ---- ---- .75A .75A .90 -.25 1.15 1 4300 ---- ---- .70A .70A .80 -.20 1 1.00 171 4310 ---- ---- .60A .60A .70 -.20 .90 95 4320 ---- ---- .55A .55A .65 -.15 .80 30 4325 ---- ---- .55A .55A .60 -.15 .75 4330 ---- ---- .50A .50A .55 -.15 .70 2 4340 ---- ---- .45A .45A .50 -.10 .60 1 4350 ---- ---- .40A .40A .45 -.10 .55 12 4360 ---- ---- .40A .40A .40 -.10 .50 2 4370 ---- ---- .35A .35A .40 -.05 .45 180 4375 ---- ---- .35A .35A .35 -.05 .40 3 4380 ---- ---- .35A .35A .35 -.05 .40 2 4390 ---- ---- .30A .30A .30 -.05 .35 25 4400 ---- ---- ---- ---- .30 UNCH .30 14 4410 ---- ---- ---- ---- .25 -.05 .30 121 4420 ---- ---- ---- ---- .25 UNCH .25 4425 ---- ---- ---- ---- .25 UNCH .25 4430 ---- ---- ---- ---- .20 -.05 .25 1 4440 ---- ---- ---- ---- .20 UNCH .20 4450 ---- ---- ---- ---- .20 UNCH .20 62 4460 ---- ---- ---- ---- .15 -.05 .20 4470 ---- ---- ---- ---- .15 UNCH .15 4475 ---- ---- ---- ---- .15 UNCH .15 4480 ---- ---- ---- ---- .15 UNCH .15 4490 ---- ---- ---- ---- .15 UNCH .15 4500 ---- ---- ---- ---- .10 -.05 .15 4550 ---- ---- ---- ---- .10 UNCH .10 2 4600 ---- ---- ---- ---- .05 UNCH .05 1 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3145.50B 3073.00A 3145.25B 3116.25 -28.75 3145.00 900 ---- 3045.75B 2974.75A 3045.50B 3016.50 -28.75 3045.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1103 1388 3933 E1C APR23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 +.05 CAB 1600 ---- ---- ---- ---- .05 +.05 CAB 1700 ---- ---- ---- ---- .05 +.05 CAB 1800 ---- .10B ---- .10B .10 +.05 .05 1900 ---- .15B ---- .15B .10 +.05 .05 2000 ---- .20B ---- .20B .15 +.05 .10 2100 ---- .25B ---- .25B .20 +.10 .10 2200 ---- .35B ---- .35B .25 +.10 .15 2300 ---- .45B ---- .45B .30 +.10 .20 90 2350 ---- .55B ---- .55B .35 +.10 .25 2400 ---- .60B ---- .60B .40 +.15 .25 2450 ---- .70B ---- .70B .40 +.10 .30 2500 ---- .80B ---- .80B .45 +.10 .35 2550 ---- .90B .35A .35A .50 +.10 .40 70 2600 ---- 1.05B .40A .40A .55 +.10 .45 2650 ---- 1.20B .45A .45A .65 +.15 .50 2700 ---- 1.35B .50A .50A .70 +.15 .55 2750 ---- 1.55B .55A .55A .80 +.15 .65 2800 ---- 1.75B .65A .65A .90 +.20 .70 399 2850 ---- 2.05B .70A .70A 1.00 +.20 .80 24 44 2900 ---- 2.30B .80A .80A 1.15 +.25 .90 1 2925 ---- 2.50B .85A .85A 1.20 +.25 .95 2950 ---- 2.65B .90A .90A 1.30 +.25 1.05 240 2975 ---- 2.85B .95A .95A 1.40 +.30 1.10 3000 ---- 3.05B 1.00A 1.00A 1.50 +.35 1.15 87 3025 ---- 3.30B 1.10A 1.10A 1.60 +.35 1.25 120 3050 ---- 3.55B 1.15A 1.15A 1.75 +.45 1.30 180 3075 ---- 3.85B 1.25A 1.25A 1.85 +.45 1.40 3100 3.50 4.15B 1.30A 4.15B 2.00 +.50 5 1.50 3120 ---- 4.40B 1.35A 1.35A 2.15 +.60 5 1.55 9 9 3125 ---- 4.45B 1.40A 1.40A 2.20 +.60 1.60 9 219 3130 ---- 4.55B 1.45A 1.45A 2.20 +.60 1.60 3140 ---- 4.70B 1.45A 1.45A 2.30 +.65 1.65 3150 2.65 4.85B 1.50A 4.85B 2.35 +.65 20 1.70 10 66 3160 ---- 5.00B 1.55A 1.55A 2.45 +.70 1.75 3170 ---- 5.00B 1.55A 1.55A 2.55 +.75 1.80 15 3175 ---- 5.25B 1.60A 1.60A 2.55 +.75 1.80 70 3180 ---- 5.25B 1.65A 1.65A 2.60 +.75 1.85 3190 4.20 5.50B 1.65A 4.75B 2.70 +.80 6 1.90 3200 3.45 5.50B 1.70A 2.75A 2.80 +.85 10 1.95 5 13 3210 ---- 5.75B 1.75A 1.75A 2.90 +.90 2.00 3220 ---- 6.00B 1.80A 1.80A 3.00 +.95 2.05 3225 ---- 6.25B 1.80A 1.80A 3.05 +.95 2.10 2 3230 2.00 6.25 1.75 3.10A 3.10 +.95 22 2.15 3240 ---- 6.50B 1.90A 1.90A 3.25 +1.05 2.20 3250 ---- 6.75B 1.95A 1.95A 3.35 +1.10 2.25 194 415 3260 ---- 7.00B 2.00A 2.00A 3.50 +1.15 2.35 2 3270 ---- 7.25B 2.05A 2.05A 3.65 +1.25 2.40 12 3275 4.90 7.25B 2.10A 7.25B 3.70 +1.25 61 2.45 3280 ---- 7.50B 2.15A 2.15A 3.75 +1.25 2.50 145 3290 4.75 7.75B 2.20A 6.75B 3.90 +1.30 223 2.60 3300 ---- 8.00B 2.25A 2.25A 4.10 +1.40 2.70 80 81 3310 ---- 8.50B 2.35A 2.35A 4.25 +1.50 2.75 4 3320 2.45 8.75B 2.45 8.75B 4.45 +1.60 1 2.85 212 212 3325 ---- 9.00B 2.50A 2.50A 4.50 +1.60 2 2.90 3330 5.50 9.00B 2.50A 4.50A 4.60 +1.60 3 3.00 3 3340 ---- 9.50B 2.60A 2.60A 4.80 +1.70 3.10 10 3350 8.75 10.00B 2.70A 10.00B 5.00 +1.80 5 3.20 10 3360 ---- 10.25B 2.80A 2.80A 5.25 +1.90 3.35 4 3370 6.50 10.75B 2.90A 5.50A 5.50 +2.05 3 3.45 55 57 3375 ---- 11.00B 3.00A 3.00A 5.50 +1.95 2 3.55 3380 ---- 11.25B 3.05A 3.05A 5.75 +2.15 3.60 6 15 3390 11.50 11.75B 3.15A 11.75B 6.00 +2.25 164 3.75 9 16 3400 4.00 12.25B 3.30A 10.50B 6.25 +2.35 751 3.90 4 19 3410 8.00 12.75B 3.40A 6.50A 6.50 +2.40 2 4.10 12 393 3420 ---- 13.25B 3.60A 3.60A 7.00 +2.75 4.25 12 3425 ---- 13.50B 3.65A 3.65A 7.00 +2.65 4.35 70 3430 4.65 13.75B 3.75A 13.75B 7.25 +2.80 4 4.45 21 3440 9.75 14.50B 3.90A 14.50B 7.50 +2.85 10 4.65 39 76 3450 4.85 15.00B 4.10A 15.00B 8.00 +3.10 16 4.90 24 104 3460 4.30 15.75B 4.30 15.75B 8.25 +3.25 68 5.00 8 87 3470 4.55 16.50 4.40 8.75A 8.75 +3.50 268 5.25 38 202 3475 11.00 16.75B 4.65A 16.75B 9.00 +3.50 10 5.50 1 53 3480 4.95 17.25B 4.75A 17.25B 9.25 +3.50 34 5.75 24 155 3490 4.90 18.00 4.90 9.50A 9.75 +3.75 25 6.00 6 126 3500 5.50 18.75B 5.25 13.25B 10.25 +4.00 250 6.25 12 142 3510 5.75 19.75B 5.75 19.75B 10.75 +4.25 10 6.50 156 217 3520 5.75 20.50B 5.75 20.50B 11.25 +4.25 10 7.00 7 52 3525 ---- 21.00B 6.00A 6.00A 11.50 +4.50 7.00 226 3530 6.50 21.50B 6.25 21.50B 11.75 +4.50 93 7.25 4 75 3540 7.00 22.50B 6.50A 22.50B 12.50 +4.75 5 7.75 4 250 3550 7.00 23.50B 7.00 23.50B 13.25 +5.25 9 8.00 2 57 3560 21.75 24.75B 7.25A 21.75B 14.00 +5.50 231 8.50 58 3570 8.75 25.75B 7.75A 25.75B 14.75 +5.75 12 9.00 1 39 3575 18.75 26.50B 8.00A 14.75A 15.00 +5.75 1 9.25 3580 9.50 27.00B 8.25A 15.00A 15.50 +6.00 4 9.50 129 181 3590 8.75 28.25B 8.75 28.25B 16.25 +6.25 27 10.00 95 98 3600 9.75 29.50B 9.25A 29.50B 17.00 +6.25 8 10.75 2 67 3610 10.50 31.00B 9.75A 31.00B 18.00 +6.75 218 11.25 6 41 3620 10.25 32.50B 10.25 32.50B 19.00 +7.00 3 12.00 1 19 3625 ---- 33.25B 10.75A 10.75A 19.50 +7.25 12.25 1 3630 29.25 34.00B 11.00A 19.25A 20.00 +7.25 59 12.75 16 3640 ---- 35.50B 11.75A 11.75A 21.00 +7.50 13.50 164 3650 ---- 37.25B 12.50A 12.50A 22.25 +8.00 1 14.25 99 3660 ---- 39.00B 13.25A 13.25A 23.50 +8.50 15.00 19 3670 ---- 40.75B 14.25A 14.25A 24.75 +8.75 16.00 46 3675 ---- 41.75B 14.50A 14.50A 25.25 +8.75 16.50 69 3680 ---- 42.50B 15.00A 15.00A 26.00 +9.00 17.00 1 3690 ---- 44.50B 16.00A 16.00A 27.50 +9.50 18.00 27 47 3700 ---- 46.75B 17.00A 46.75B 28.75 +9.75 27 19.00 354 3710 ---- 48.75B 18.25A 48.75B 30.25 +10.00 20.25 2 105 3720 ---- 51.00B 19.25A 51.00B 32.00 +10.50 21.50 2 3725 ---- 52.25B 20.00A 52.25B 32.75 +10.50 22.25 22 3730 ---- 53.50B 20.50A 53.50B 33.50 +10.75 22.75 2 3740 41.75 56.00B 22.00A 56.00B 35.25 +11.00 40 24.25 106 3750 23.25 58.50B 23.25 58.50B 37.25 +11.50 7 25.75 15 125 3760 ---- 61.25B 24.75A 61.25B 39.00 +11.75 1 27.25 24 3770 ---- 64.00B 26.50A 64.00B 41.00 +12.00 29.00 24 78 3775 51.00 65.50B 27.25A 65.50B 42.00 +12.00 7 30.00 59 3780 50.25 66.75B 28.00A 41.50A 43.00 +12.25 1 30.75 58 120 3790 ---- 69.75B 30.00A 69.75B 45.25 +12.50 32.75 63 67 3800 71.00 73.00B 31.75A 72.50B 47.50 +12.75 37 34.75 1 162 3810 ---- 76.25B 33.75A 76.25B 50.00 +13.25 1 36.75 41 3820 54.25 79.50B 35.75A 50.75A 52.50 +13.50 1 39.00 2 42 3825 55.75 81.25B 37.00A 63.50B 53.75 +13.75 67 40.00 3830 ---- 83.00B 38.00A 83.00B 55.00 +13.75 2 41.25 31 3840 75.50 86.75B 40.50A 55.75A 57.75 +14.00 6 43.75 62 89 3850 75.25 90.50B 42.75A 58.75A 60.50 +14.25 18 46.25 2 37 3860 ---- 94.25B 45.50A 94.25B 63.50 +14.50 49.00 69 3870 ---- 98.50B 48.25A 98.25B 66.75 +15.00 51.75 75 74 3875 ---- 100.50B 49.50A 100.50B 68.25 +15.00 53.25 54 119 3880 ---- 102.75B 51.00A 102.50B 70.00 +15.25 54.75 27 30 3890 ---- 107.25B 54.00A 106.75B 73.50 +15.75 57.75 51 65 3900 ---- 112.00B 57.25A 111.50B 77.00 +16.00 8 61.00 74 245 3910 ---- 116.75B 60.50A 116.25B 80.75 +16.25 64.50 21 21 3920 103.25 121.75B 63.75A 120.50B 84.50 +16.50 1 68.00 36 3925 ---- 124.25B 65.50A 123.75B 86.75 +16.75 70.00 51 3930 ---- 126.75B 67.25A 126.25B 88.75 +17.00 71.75 115 3940 ---- 132.00B 71.00A 132.00B 93.00 +17.25 75.75 4 2 3950 80.00 137.50B 75.00A 137.50B 97.50 +17.75 25 79.75 2 4 3960 ---- 143.00B 79.00A 143.00B 102.00 +18.00 24 84.00 2 31 3970 ---- 149.00B 83.25A 149.00B 106.75 +18.25 88.50 1 65 3975 ---- 152.00B 85.75A 152.00B 109.25 +18.50 90.75 2 42 3980 ---- 155.00B 88.00A 155.00B 111.75 +18.75 93.00 20 43 3990 116.50 161.25B 92.75A 133.00B 117.00 +19.25 16 97.75 2 22 4000 ---- 167.50B 97.50A 167.50B 122.25 +19.50 102.75 1 27 4010 ---- 174.25B 102.50A 173.75B 128.00 +20.00 108.00 2 2 4020 ---- 181.00B 107.75A 180.50B 133.75 +20.25 46 113.50 4 27 4025 ---- 184.50B 110.50A 184.00B 136.75 +20.50 116.25 3 41 4030 ---- 188.00B 113.25A 187.50B 139.75 +20.75 119.00 4 22 4040 ---- 195.25B 119.00A 194.75B 146.25 +21.25 125.00 2 23 4050 182.00 201.25B 124.75A 148.75A 152.75 +21.75 36 131.00 2 4060 ---- 200.00B 131.00A 199.25B 159.50 +22.00 137.50 5 4070 ---- 206.25B 137.50A 204.50B 166.75 +22.75 144.00 1 54 4075 ---- 208.25B 140.75A 208.25B 170.25 +22.75 147.50 4 42 4080 ---- 214.25B 144.00A 214.25B 174.00 +23.25 150.75 5 7 4090 ---- 222.75B 151.00A 222.75B 181.50 +23.50 158.00 5 19 4100 ---- 231.75B 158.00A 231.75B 189.25 +24.00 165.25 2 35 4110 ---- 239.50B 165.25A 165.25A 197.50 +24.75 172.75 4 4120 ---- 248.50B 175.25A 246.75B 205.75 +25.25 180.50 15 4125 ---- 253.50B 179.25A 253.50B 209.75 +25.25 184.50 11 4130 ---- 257.00B 183.25A 257.00B 214.00 +25.50 188.50 2 4140 ---- 266.00B 191.25A 266.00B 222.75 +26.00 196.75 3 4150 ---- 275.00B 199.50A 199.50A 231.50 +26.25 205.25 7 4160 ---- 284.25B 213.00A 213.00A 240.50 +26.75 213.75 1 4170 ---- 293.75B 221.75A 221.75A 249.50 +27.00 222.50 6 4175 ---- 298.25B ---- 298.25B 254.25 +27.25 227.00 4180 ---- 303.00B 230.75A 230.75A 258.75 +27.25 231.50 15 4190 ---- 312.50B 239.75A 239.75A 268.00 +27.50 240.50 6 4200 ---- 322.25B 246.25A 246.25A 277.50 +28.00 249.50 11 4210 ---- 331.75B ---- 331.75B 287.00 +28.00 259.00 4220 ---- 341.50B 267.50A 267.50A 296.50 +28.25 268.25 1 4225 ---- 346.25B ---- 346.25B 301.50 +28.50 273.00 4230 ---- 351.25B ---- 351.25B 306.25 +28.50 277.75 4240 ---- 361.00B 286.50A 286.50A 316.00 +28.75 287.25 1 4250 ---- 370.75B 296.00A 296.00A 325.75 +28.75 297.00 4260 ---- 380.50B ---- 380.50B 335.50 +28.75 306.75 4270 ---- 390.25B ---- 382.75B 345.25 +29.00 316.25 4275 ---- 395.00B ---- 387.50B 350.25 +29.00 321.25 4280 ---- 400.00B 325.00A 325.00A 355.00 +28.75 326.25 2 4290 ---- 408.50B ---- 402.50B 365.00 +29.00 336.00 4300 ---- 419.75B 344.75A 344.75A 374.75 +29.00 345.75 4310 ---- 429.75B ---- 422.25B 384.75 +29.25 355.50 4320 ---- 439.50B ---- 432.25B 394.50 +29.00 365.50 4325 ---- 444.50B ---- 437.00B 399.50 +29.00 370.50 4330 ---- 449.50B ---- 442.75B 404.50 +29.25 375.25 4340 ---- 459.50B ---- 452.50B 414.25 +29.00 385.25 4350 ---- 469.25B 394.00A 394.00A 424.25 +29.00 395.25 4360 ---- 479.25B ---- 469.75B 434.25 +29.25 405.00 4370 ---- 489.25B ---- 478.25B 444.25 +29.25 415.00 4375 ---- 494.25B ---- 488.75B 449.00 +29.00 420.00 4380 ---- 499.25B ---- 491.75B 454.00 +29.00 425.00 4390 ---- 509.50B ---- 501.75B 464.00 +29.25 434.75 4400 ---- 519.00B 443.75A 443.75A 474.00 +29.25 444.75 4410 ---- 529.00B ---- 519.25B 484.00 +29.25 454.75 4420 ---- 539.00B ---- 531.25B 493.75 +29.00 464.75 4425 ---- 544.00B ---- 533.75B 498.75 +29.25 469.50 4430 ---- 549.00B ---- 541.75B 503.75 +29.25 474.50 4440 ---- 558.75B ---- 551.50B 513.75 +29.25 484.50 4450 ---- 569.25B 493.50A 493.50A 523.75 +29.25 494.50 4460 ---- 578.75B ---- 571.50B 533.75 +29.25 504.50 4470 ---- 589.25B ---- 579.00B 543.75 +29.25 514.50 4475 ---- 594.00B ---- 582.50B 548.50 +29.00 519.50 4480 ---- 598.75B ---- 593.25B 553.50 +29.25 524.25 4490 ---- 609.00B ---- 601.50B 563.50 +29.25 534.25 4500 ---- 618.50B 543.50A 543.50A 573.50 +29.25 544.25 4550 ---- 668.50B 593.25A 593.25A 623.25 +29.25 594.00 4600 ---- 718.25B 643.00A 643.00A 673.25 +29.25 644.00 4650 ---- 768.00B 693.00A 693.00A 723.00 +29.25 693.75 4700 ---- 818.00B 742.75A 742.75A 772.75 +29.25 743.50 4800 ---- 916.50B 842.50A 842.50A 872.50 +29.25 843.25 4900 ---- 1017.25B 942.50A 942.50A 972.25 +29.25 943.00 5000 ---- 1117.00B 1042.00A 1042.00A 1072.00 +29.25 1042.75 5100 ---- 1216.50B 1141.75A 1141.75A 1171.75 +29.25 1142.50 5200 ---- 1316.25B 1241.50A 1241.50A 1271.50 +29.50 1242.00 5300 ---- 1416.00B 1341.25A 1341.25A 1371.25 +29.50 1341.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3032 1812 8804 E1D APR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- 2873.50A 2873.50A 2916.50 -28.75 2945.25 1100 ---- ---- 2772.75A 2772.75A 2816.75 -28.75 2845.50 1200 ---- ---- 2672.75A 2672.75A 2717.00 -28.75 2745.75 1300 ---- ---- 2572.25A 2572.25A 2617.25 -28.75 2646.00 1400 ---- ---- 2472.50A 2472.50A 2517.75 -28.75 2546.50 1500 ---- ---- 2372.75A 2372.75A 2418.00 -28.75 2446.75 1600 ---- ---- 2273.00A 2273.00A 2318.25 -28.75 2347.00 1700 ---- ---- 2175.50A 2175.50A 2218.50 -28.75 2247.25 1800 ---- ---- 2073.75A 2073.75A 2119.00 -28.75 2147.75 1900 ---- ---- 1974.00A 1974.00A 2019.25 -28.75 2048.00 2000 ---- ---- 1874.50A 1874.50A 1919.50 -28.75 1948.25 2100 ---- ---- 1774.75A 1774.75A 1820.00 -28.75 1848.75 2200 ---- ---- 1675.25A 1675.25A 1720.25 -28.75 1749.00 2300 ---- ---- 1575.75A 1575.75A 1620.50 -29.00 1649.50 2350 ---- 1599.75B 1525.75A 1525.75A 1570.75 -28.75 1599.50 2400 ---- 1550.00B 1476.00A 1476.00A 1521.00 -28.75 1549.75 2450 ---- ---- 1426.25A 1426.25A 1471.25 -28.75 1500.00 2500 ---- ---- 1376.50A 1376.50A 1421.25 -29.00 1450.25 2550 ---- 1400.50B 1327.00A 1327.00A 1371.50 -28.75 1400.25 2600 ---- 1350.75B 1277.25A 1350.75B 1321.75 -28.75 1350.50 2650 ---- 1301.00B 1227.75A 1227.75A 1272.00 -28.75 1300.75 2700 ---- 1251.25B 1177.75A 1177.75A 1222.25 -28.75 1251.00 2750 ---- 1201.50B 1128.25A 1128.25A 1172.50 -28.75 1201.25 2800 ---- 1151.75B 1077.50A 1077.50A 1122.75 -28.75 1151.50 2850 ---- 1102.00B 1029.00A 1029.00A 1073.00 -28.75 1101.75 2900 ---- 1052.50B 979.50A 979.50A 1023.25 -28.75 1052.00 2925 ---- ---- 954.75A 954.75A 998.50 -28.75 1027.25 2950 ---- 1002.75B 930.00A 930.00A 973.75 -28.50 1002.25 2975 ---- ---- 906.00A 906.00A 948.75 -28.75 977.50 3000 ---- 953.00B 880.50A 952.75B 924.00 -28.50 952.50 3025 ---- ---- 855.75A 855.75A 899.25 -28.50 927.75 3050 ---- 903.25B 831.25A 831.25A 874.50 -28.50 903.00 3075 ---- ---- 806.50A 806.50A 849.75 -28.50 878.25 3100 ---- 853.50B 782.00A 853.50B 825.00 -28.25 853.25 3120 ---- ---- 762.25A 762.25A 805.00 -28.50 833.50 3125 ---- ---- 759.50A 759.50A 800.25 -28.25 828.50 3130 ---- ---- 752.50A 752.50A 795.25 -28.25 823.50 3140 ---- ---- 743.50A 743.50A 785.25 -28.25 813.50 3150 ---- 804.00B 733.75A 733.75A 775.50 -28.25 803.75 3160 ---- ---- 723.00A 723.00A 765.50 -28.25 793.75 3170 ---- ---- 713.25A 713.25A 755.75 -28.25 784.00 3175 ---- ---- 710.25A 710.25A 750.75 -28.25 779.00 3180 ---- ---- 705.50A 705.50A 745.75 -28.25 774.00 3190 ---- ---- 694.75A 694.75A 736.00 -28.00 764.00 3200 ---- 754.50B 686.00A 686.00A 726.00 -28.25 754.25 3210 ---- ---- 673.75A 673.75A 716.25 -28.00 744.25 3220 ---- ---- 666.00A 666.00A 706.25 -28.00 734.25 3225 ---- ---- 659.50A 659.50A 701.50 -28.00 729.50 3230 ---- ---- 656.25A 656.25A 696.50 -28.00 724.50 3240 ---- ---- 647.00A 647.00A 686.75 -27.75 714.50 3250 ---- ---- 636.75A 636.75A 676.75 -28.00 704.75 3260 ---- ---- 627.50A 627.50A 667.00 -27.75 694.75 3270 ---- ---- 616.75A 616.75A 657.25 -27.75 685.00 3275 ---- ---- 613.00A 613.00A 652.25 -27.75 680.00 3280 ---- ---- 607.25A 607.25A 647.25 -27.75 675.00 3290 ---- ---- 598.50A 598.50A 637.50 -27.50 665.00 3300 ---- 655.50B 588.50A 655.50B 627.75 -27.50 655.25 3310 ---- ---- 577.00A 577.00A 618.00 -27.25 645.25 3320 ---- ---- 568.50A 568.50A 608.00 -27.50 635.50 3325 ---- ---- 563.75A 563.75A 603.25 -27.25 630.50 3330 ---- ---- 559.50A 559.50A 598.25 -27.50 625.75 3340 ---- ---- 549.25A 549.25A 588.50 -27.25 615.75 3350 ---- ---- 537.25A 537.25A 578.75 -27.25 606.00 3360 ---- ---- 527.00A 527.00A 569.00 -27.00 596.00 3370 ---- ---- 517.50A 517.50A 559.50 -26.75 586.25 3375 ---- ---- 513.00A 513.00A 554.50 -26.75 581.25 3380 ---- ---- 508.00A 508.00A 549.75 -26.75 576.50 3390 ---- ---- 499.75A 499.75A 540.00 -26.75 566.75 3400 ---- 557.00B 490.00A 490.00A 530.25 -26.50 556.75 3410 ---- ---- 479.00A 479.00A 520.75 -26.25 547.00 3420 ---- ---- 471.00A 471.00A 511.00 -26.25 537.25 3425 ---- ---- 465.50A 465.50A 506.25 -26.00 532.25 3430 ---- ---- 461.00A 461.00A 501.50 -26.00 527.50 3440 ---- ---- 451.50A 451.50A 492.00 -25.75 517.75 3450 ---- ---- 442.25A 442.25A 482.25 -25.75 508.00 3460 ---- ---- 433.75A 433.75A 472.75 -25.50 498.25 3470 ---- ---- 424.50A 424.50A 463.25 -25.25 488.50 3475 ---- ---- 419.25A 419.25A 458.50 -25.25 483.75 3480 ---- ---- 415.00A 415.00A 453.75 -25.00 478.75 3490 ---- ---- 406.00A 406.00A 444.25 -25.00 469.25 3500 ---- ---- 396.50A 396.50A 435.00 -24.50 459.50 3510 ---- ---- 387.50A 387.50A 425.50 -24.50 450.00 3520 ---- ---- 378.75A 378.75A 416.00 -24.25 440.25 3525 ---- ---- 374.25A 374.25A 411.50 -24.00 435.50 3530 ---- ---- 369.75A 369.75A 406.75 -24.00 430.75 3540 ---- ---- 360.75A 360.75A 397.50 -23.75 421.25 3550 ---- ---- 351.75A 351.75A 388.00 -23.75 411.75 3560 ---- ---- 343.00A 343.00A 378.75 -23.50 402.25 3570 ---- ---- 334.25A 334.25A 369.50 -23.25 392.75 3575 ---- ---- 329.75A 329.75A 365.00 -23.00 388.00 3580 ---- 384.25B 325.50A 325.50A 360.50 -22.75 383.25 3590 ---- 378.50B 316.75A 316.75A 351.25 -22.75 374.00 3600 ---- 370.00B 308.25A 308.25A 342.25 -22.25 364.50 3610 ---- 360.00B 299.75A 299.75A 333.25 -22.00 355.25 3620 ---- 350.75B 291.25A 291.25A 324.25 -21.75 346.00 3625 ---- 346.00B 287.00A 287.00A 319.75 -21.50 341.25 3630 ---- 341.25B 275.25A 275.25A 315.25 -21.50 336.75 3640 ---- 332.00B 260.25A 260.25A 306.50 -21.00 327.50 3650 ---- 323.00B 252.00A 252.00A 297.75 -20.75 318.50 3660 ---- 313.75B 243.75A 243.75A 289.00 -20.50 309.50 3670 248.25 305.25B 235.75A 241.75A 280.25 -20.25 1 300.50 1 3675 253.25 300.75B 231.75A 267.00B 276.00 -20.00 1 296.00 2 3680 ---- 296.25B 228.00A 228.00A 271.75 -19.75 291.50 3690 ---- 287.25B 220.00A 220.00A 263.25 -19.25 282.50 3700 232.50 278.25B 212.25A 256.00B 254.75 -19.00 1 273.75 1 3710 ---- 269.50B 204.75A 204.75A 246.25 -18.75 265.00 3720 206.25 260.75B 197.25A 203.25A 238.00 -18.25 5 256.25 5 3725 212.50 256.25B 193.50A 237.00B 233.75 -18.25 2 252.00 3730 208.50 252.00B 189.75A 232.75B 229.75 -18.00 10 247.75 1 1 3740 201.50 243.25B 182.50A 224.50B 221.50 -17.75 1 239.25 2 2 3750 ---- 234.75B 175.25A 175.25A 213.50 -17.25 230.75 1 3760 ---- 226.25B 168.00A 168.00A 205.50 -17.00 222.50 1 3770 ---- 220.00B 161.25A 161.25A 197.50 -16.75 214.25 1 6 3775 188.75 216.00B 157.75A 178.50A 193.50 -16.75 1 210.25 1 1 3780 ---- 211.75B 154.25A 154.25A 189.50 -16.50 206.00 2 4 3790 153.75 203.75B 147.50A 184.50B 181.75 -16.25 13 198.00 3 5 3800 ---- 195.50B 140.75A 140.75A 174.25 -15.75 1 190.00 1 19 3810 ---- 187.50B 134.25A 134.25A 166.75 -15.50 182.25 2 12 3820 137.50 179.75B 127.75A 161.75B 159.25 -15.25 15 174.50 1 30 3825 ---- 175.75B 124.50A 124.50A 155.50 -15.25 170.75 3 14 3830 ---- 172.00B 121.50A 121.50A 152.00 -14.75 166.75 5 51 3840 122.50 164.25B 115.25A 147.00B 144.75 -14.50 30 159.25 13 48 3850 ---- 156.75B 109.25A 109.25A 137.50 -14.50 152.00 50 3860 114.00 149.50B 103.25A 118.75A 130.75 -14.00 22 144.75 23 61 3870 108.75 142.25B 97.50A 111.75A 123.75 -13.75 31 137.50 6 65 3875 99.50 138.50B 94.50A 109.25A 120.50 -13.50 30 134.00 27 35 3880 111.25 135.00B 91.75A 105.50A 117.00 -13.50 18 130.50 37 40 3890 96.50 128.00B 86.25A 94.50A 110.50 -13.25 6 123.75 4 61 3900 88.25 121.25B 80.75A 93.75A 104.25 -12.75 188 117.00 1 82 3910 83.00 114.50B 75.50A 88.00A 98.00 -12.50 149 110.50 130 330 3920 79.00 108.00B 70.50A 81.75A 91.75 -12.25 30 104.00 16 86 3925 77.00 104.75B 68.00A 79.50A 88.75 -12.25 32 101.00 12 9 3930 70.50 101.50B 65.50A 87.50B 86.00 -11.75 6 97.75 7 99 3940 68.50 95.25B 60.75A 81.50B 80.25 -11.50 12 91.75 62 57 3950 58.50 89.25B 56.25A 76.00B 74.50 -11.25 53 85.75 58 44 3960 53.75 83.50B 52.00A 60.75A 69.25 -10.75 53 80.00 7 56 3970 53.50 77.75B 47.75A 65.25B 64.00 -10.50 5 74.50 13 8 3975 52.00 74.75B 45.75A 62.50B 61.50 -10.25 16 71.75 2 16 3980 49.25 72.00B 43.75 60.00B 59.00 -10.00 68 69.00 12 46 3990 44.50 66.75B 39.75A 55.25B 54.25 -9.50 35 63.75 18 48 4000 60.00 61.50B 36.25A 50.00B 49.75 -9.00 212 58.75 391 211 4010 36.50 56.75B 32.75A 46.00B 45.25 -8.75 46 54.00 6 20 4020 32.00 52.00B 29.50A 39.50A 41.25 -8.25 65 49.50 121 148 4025 31.75 49.75B 28.00A 33.25A 39.25 -8.00 41 47.25 180 156 4030 26.50 47.50B 26.50 37.75B 37.25 -7.75 32 45.00 81 146 4040 27.75 43.25B 23.75A 34.00B 33.50 -7.25 8 40.75 72 109 4050 24.50 39.00B 21.00A 30.50B 30.25 -6.75 51 37.00 119 154 4060 ---- 35.25B 18.75A 18.75A 27.00 -6.25 2 33.25 1 116 4070 24.00 31.75B 16.50A 24.50B 24.00 -5.75 6 29.75 82 182 4075 19.25 30.00B 16.00A 18.75A 22.50 -5.75 59 28.25 6 106 4080 18.00 28.25B 15.00A 21.50B 21.25 -5.50 48 26.75 13 32 4090 14.50 25.25B 12.50A 13.50A 18.75 -5.00 24 23.75 192 4100 14.75 22.50B 11.00A 13.50A 16.25 -4.75 1289 21.00 914 764 4110 ---- 19.75B 9.50A 9.50A 14.25 -4.25 1 18.50 233 4120 10.25 17.25B 8.25A 12.50B 12.50 -3.75 38 16.25 53 66 4125 ---- 16.25B 8.25A 8.25A 11.50 -3.75 15.25 246 4130 ---- 15.00B 7.25A 7.25A 10.75 -3.50 970 14.25 45 245 4140 8.00 13.00B 6.25A 7.75A 9.25 -3.25 1 12.50 54 184 4150 6.75 11.25B 5.50A 6.00A 8.00 -2.75 159 10.75 74 164 4160 ---- 9.75B 4.65A 9.75B 7.00 -2.25 9.25 29 192 4170 ---- 8.50B 4.00A 8.50B 6.00 -2.00 8.00 49 95 4175 ---- 7.75B 3.75A 7.75B 5.50 -2.00 7.50 90 127 4180 ---- 7.25B 3.50A 7.25B 5.25 -1.75 7.00 84 127 4190 ---- 6.25B 3.10A 6.25B 4.50 -1.50 1 6.00 3 17 4200 3.30 3.30 2.65A 3.20A 3.90 -1.35 2 5.25 4 254 4210 ---- 4.60B 2.30A 4.60B 3.35 -1.10 4.45 143 159 4220 ---- 3.90B 2.00A 3.90B 2.90 -.90 3.80 136 4225 ---- 3.60B 1.85A 3.60B 2.70 -.85 3.55 280 320 4230 ---- ---- 1.75A 1.75A 2.55 -.75 3.30 4 29 4240 ---- ---- 1.50A 1.50A 2.20 -.60 2.80 4 168 4250 1.50 1.50 1.35A 1.85B 1.90 -.55 4 2.45 1 166 4260 1.25 1.25 1.20A 1.60B 1.65 -.45 4 2.10 4 465 4270 1.25 1.25 1.05A 1.40B 1.45 -.40 2 1.85 52 4275 ---- ---- 1.00A 1.00A 1.35 -.35 1.70 7 4280 ---- ---- .90A .90A 1.25 -.35 1.60 2 4290 ---- ---- .80A .80A 1.10 -.30 1.40 1 171 4300 ---- ---- .75A .75A 1.00 -.20 1.20 6 59 4310 ---- ---- .65A .65A .85 -.20 1.05 281 4320 ---- ---- .60A .60A .75 -.20 .95 3 4325 ---- ---- .55A .55A .75 -.15 .90 183 4330 ---- ---- .55A .55A .70 -.15 .85 4340 ---- ---- .50A .50A .60 -.15 .75 65 4350 ---- ---- .45A .45A .55 -.10 .65 2 9 4360 ---- ---- .40A .40A .50 -.10 .60 30 4370 ---- ---- .40A .40A .45 -.05 .50 11 4375 ---- ---- .35A .35A .45 -.05 .50 28 4380 ---- ---- .35A .35A .40 -.05 .45 18 4390 ---- ---- .35A .35A .35 -.05 .40 70 4400 ---- ---- .30A .30A .35 UNCH .35 6 556 4410 ---- ---- .30A .30A .30 -.05 .35 1 4420 ---- ---- ---- ---- .30 UNCH .30 1 4425 ---- ---- .25A .25A .30 UNCH .30 4430 ---- ---- ---- ---- .25 UNCH .25 496 4440 ---- ---- ---- ---- .25 UNCH .25 4450 ---- ---- ---- ---- .25 +.05 .20 160 4460 ---- ---- ---- ---- .20 UNCH .20 10 4470 ---- ---- ---- ---- .20 UNCH .20 4475 ---- ---- ---- ---- .20 UNCH .20 4480 ---- ---- ---- ---- .20 +.05 .15 4490 ---- ---- ---- ---- .20 +.05 .15 4500 ---- ---- ---- ---- .15 UNCH .15 60 4550 ---- ---- ---- ---- .15 +.05 .10 3 4600 ---- ---- ---- ---- .10 +.05 .05 4 4650 ---- ---- ---- ---- .10 +.05 .05 4700 ---- ---- ---- ---- .05 UNCH .05 2 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3073.00A 3073.00A 3115.75 -28.75 3144.50 900 ---- ---- 2971.75A 2971.75A 3016.25 -28.50 3044.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3900 3392 9408 E1D APR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 +.05 CAB 1500 ---- ---- ---- ---- .05 +.05 CAB 1600 ---- ---- ---- ---- .05 +.05 CAB 1700 ---- .10B ---- .10B .10 +.05 .05 4 1800 ---- .10B ---- .10B .10 +.05 .05 1900 ---- .15B ---- .15B .15 +.10 .05 2000 ---- .20B ---- .20B .20 +.10 .10 2100 ---- .30B ---- .30B .25 +.15 .10 2200 ---- .40B ---- .40B .30 +.15 .15 10 2300 ---- .55B ---- .55B .35 +.15 .20 100 2350 ---- .60B ---- .60B .40 +.15 .25 2400 ---- .70B ---- .70B .45 +.15 .30 60 2450 ---- .80B ---- .80B .45 +.10 .35 17 2500 ---- .90B ---- .90B .50 +.10 .40 72 2550 ---- 1.05B ---- 1.05B .55 +.10 .45 2600 .30 1.20B .30 1.20B .65 +.15 6 .50 6 332 2650 1.20 1.35B 1.20 .70A .70 +.15 3 .55 9 2700 1.00 1.55B .60A 1.55B .80 +.15 200 .65 15 2750 1.50 1.75B .65A .90A .90 +.20 3 .70 5 2800 ---- 2.00B .75A .75A 1.00 +.20 .80 2850 ---- 2.30B .85A .85A 1.15 +.25 .90 50 139 2900 ---- 2.65B .95A .95A 1.30 +.30 168 1.00 124 639 2925 ---- 2.85B 1.00A 1.00A 1.40 +.30 1.10 2950 1.15 3.05B 1.05A 3.05B 1.50 +.35 7 1.15 438 2975 ---- 3.25B 1.15A 1.15A 1.60 +.40 21 1.20 3000 ---- 3.50B 1.20A 1.20A 1.70 +.40 137 1.30 75 3025 ---- 3.75B 1.25A 1.25A 1.85 +.45 1.40 3050 1.40 4.05B 1.35A 2.05A 2.00 +.50 6 1.50 1 3075 ---- 4.35B 1.40A 1.40A 2.15 +.55 1.60 40 3100 3.45 4.70B 1.50A 4.70B 2.30 +.60 1 1.70 33 913 3120 ---- 5.00B 1.60A 1.60A 2.45 +.65 1.80 3125 4.10 5.00B 1.60A 2.55A 2.50 +.70 10 1.80 3130 ---- 5.00B 1.60A 1.60A 2.55 +.70 1.85 3140 ---- 5.25B 1.65A 1.65A 2.65 +.75 1.90 3150 4.40 5.25B 1.70A 2.75A 2.70 +.75 5 1.95 30 3160 5.25 5.50B 1.75A 2.85A 2.80 +.80 7 2.00 3170 ---- 5.75B 1.80A 1.80A 2.90 +.85 2.05 3175 ---- 5.75B 1.80A 1.80A 2.95 +.90 2.05 7 3180 ---- 6.00B 1.85A 1.85A 3.00 +.90 2.10 3190 5.25 6.00B 1.90A 6.00B 3.10 +.95 4 2.15 3200 5.50 6.25B 1.90A 3.20A 3.20 +1.00 1 2.20 9 3210 ---- 6.50B 1.95A 1.95A 3.30 +1.00 2.30 23 3220 ---- 6.75B 2.05A 2.05A 3.40 +1.05 2.35 3225 ---- 6.75B 2.10A 2.10A 3.50 +1.10 2.40 3230 ---- 7.00B 2.05A 2.05A 3.55 +1.15 2.40 1 25 3240 ---- 7.25B 2.15A 2.15A 3.65 +1.15 2.50 3250 5.25 7.50B 2.20A 5.00B 3.80 +1.25 5 2.55 11 3260 4.80 7.75B 2.25A 5.25B 3.90 +1.25 36 2.65 24 3270 ---- 8.00B 2.35A 2.35A 4.05 +1.30 2.75 2 3275 ---- 8.00B 2.35A 2.35A 4.15 +1.35 2.80 60 3280 ---- 8.25B 2.40A 2.40A 4.20 +1.40 2.80 60 3290 ---- 8.50B 2.50A 2.50A 4.35 +1.45 2.90 2 4 3300 4.80 8.75B 2.55A 4.80 4.55 +1.55 23 3.00 13 384 3310 ---- 9.25B 2.65A 2.65A 4.70 +1.60 2 3.10 3 3320 ---- 9.50B 2.75A 2.75A 4.90 +1.70 3.20 608 3325 ---- 9.75B 2.80A 2.80A 5.00 +1.75 2 3.25 2 63 3330 ---- 10.00B 2.90A 2.90A 5.00 +1.70 3.30 3340 ---- 10.25B 2.95A 2.95A 5.25 +1.80 3.45 7 3350 ---- 10.75B 3.05A 3.05A 5.50 +1.95 3.55 26 3360 ---- 11.00B 3.15A 3.15A 5.75 +2.05 3.70 129 3370 ---- 11.50B 3.30A 3.30A 6.00 +2.15 3.85 60 3375 ---- 11.75B 3.35A 3.35A 6.25 +2.35 3.90 255 3380 ---- 12.00B 3.50A 3.50A 6.25 +2.30 3.95 3390 ---- 12.50B 3.55A 3.55A 6.50 +2.35 4.15 5 3400 9.50 13.00B 3.70A 13.00B 6.75 +2.45 45 4.30 87 182 3410 ---- 13.50B 3.85A 3.85A 7.25 +2.80 4.45 11 3420 ---- 14.25B 4.05A 4.05A 7.50 +2.85 4.65 3425 ---- 14.50B 4.10A 4.10A 7.75 +3.00 1 4.75 24 3430 ---- 14.75B 4.20A 4.20A 8.00 +3.15 4.85 4 3440 ---- 15.50B 4.40A 4.40A 8.25 +3.25 5.00 3450 ---- 16.00B 4.60A 4.60A 8.75 +3.50 35 5.25 448 3460 14.75 16.75B 4.80A 16.75B 9.25 +3.75 23 5.50 2 3470 ---- 17.50B 5.25A 5.25A 9.75 +4.00 1 5.75 149 149 3475 ---- 17.75B 5.25A 5.25A 9.75 +3.75 1 6.00 151 152 3480 15.00 18.25B 5.50A 9.75A 10.00 +4.00 1 6.00 24 27 3490 ---- 19.00B 5.75A 5.75A 10.50 +4.25 6.25 1 3500 6.00 19.75B 6.00 10.75A 11.25 +4.50 174 6.75 3 57 3510 18.75 20.75B 6.25A 11.25A 11.75 +4.75 18 7.00 2 3520 18.50 21.75B 6.50A 19.00B 12.25 +4.75 36 7.50 2 3525 ---- 22.25B 6.75A 6.75A 12.50 +5.00 7.50 3530 ---- 22.75B 7.00A 7.00A 12.75 +5.00 7.75 13 3540 15.50 23.75B 7.25A 13.00A 13.50 +5.25 6 8.25 111 185 3550 19.25 24.75B 7.75A 21.00B 14.25 +5.50 19 8.75 396 211 3560 ---- 26.00B 8.00A 8.00A 15.00 +6.00 9.00 214 3570 21.25 27.00B 8.50A 15.25A 15.75 +6.25 21 9.50 130 133 3575 ---- 27.75B 8.75A 8.75A 16.00 +6.00 10 10.00 1 27 3580 20.75 28.25B 9.00A 20.25B 16.50 +6.25 67 10.25 44 3590 24.50 29.50B 9.50A 16.75A 17.25 +6.50 1 10.75 2 3600 ---- 31.00B 10.00A 10.00A 18.25 +7.00 11.25 7 1833 3610 24.50 32.25B 10.75A 28.75B 19.00 +7.00 16 12.00 4 11 3620 11.25 33.75B 11.25 19.50A 20.25 +7.50 31 12.75 6 3 3625 24.25 34.50B 11.75A 20.00A 20.75 +7.75 12 13.00 1 237 3630 26.75 35.50B 12.00A 20.50A 21.25 +7.75 11 13.50 4 16 3640 27.50 37.00B 12.75A 33.00B 22.25 +8.00 27 14.25 16 57 3650 27.75 38.75B 13.50A 22.50A 23.50 +8.25 63 15.25 37 143 3660 27.75 40.50B 14.25A 23.75A 24.75 +8.75 6 16.00 1 80 3670 ---- 42.25B 15.25A 15.25A 26.00 +9.00 17.00 2 43 3675 ---- 43.25B 15.75A 15.75A 26.75 +9.25 17.50 70 3680 32.25 44.25B 16.25A 26.25A 27.50 +9.50 10 18.00 106 3690 ---- 46.25B 17.25A 17.25A 29.00 +9.75 19.25 15 48 3700 41.00 48.50B 18.00A 36.00B 30.50 +10.25 5 20.25 108 600 3710 37.00 50.50B 19.50A 30.50A 32.00 +10.50 8 21.50 5 23 3720 37.50 52.75B 20.50A 32.00A 33.50 +10.75 6 22.75 25 64 3725 40.50 54.00B 21.25A 32.75A 34.50 +11.00 21 23.50 61 130 3730 ---- 55.25B 21.75A 55.25B 35.25 +11.00 24.25 1 298 3740 55.50 57.75B 23.00A 35.25A 37.00 +11.25 13 25.75 26 941 3750 43.75 60.50B 24.50A 37.25A 39.00 +11.75 166 27.25 647 284 3760 48.50 63.00B 26.25A 39.00A 41.00 +12.25 34 28.75 47 141 3770 47.50 65.75B 27.75A 50.50B 43.00 +12.50 309 30.50 220 441 3775 48.50 67.25B 28.75A 51.75B 44.00 +12.50 6 31.50 2 5 3780 50.25 68.75B 29.50A 43.00A 45.00 +12.75 8 32.25 82 15 3790 ---- 71.75B 31.50A 71.75B 47.25 +13.00 34.25 99 373 3800 69.00 75.00B 33.25A 75.00B 49.50 +13.25 12 36.25 7 145 3810 62.75 78.25B 35.25A 78.25B 52.00 +13.50 58 38.50 114 79 3820 53.00 81.50B 37.50A 55.25B 54.50 +13.75 25 40.75 55 462 3825 67.25 83.25B 38.50A 55.00A 55.75 +14.00 40 41.75 58 89 3830 74.00 85.00B 39.75A 66.75B 57.25 +14.25 24 43.00 29 207 3840 70.00 88.50B 42.00A 57.50A 60.00 +14.50 17 45.50 5 83 3850 81.00 92.25B 44.25A 60.25A 62.75 +14.75 46 48.00 222 297 3860 90.00 96.25B 47.25A 63.25A 65.75 +15.00 16 50.75 12 149 3870 89.00 100.50B 50.00A 66.25A 69.00 +15.50 38 53.50 221 160 3875 73.25 102.50B 51.50A 81.75B 70.50 +15.50 5 55.00 7 64 3880 90.75 104.75B 52.75A 83.50B 72.25 +15.75 141 56.50 7 170 3890 92.50 109.25B 55.75A 108.50B 75.75 +16.00 5 59.75 34 112 3900 105.00 114.00B 59.00A 80.25B 79.25 +16.25 88 63.00 86 320 3910 110.25 118.75B 62.25A 79.75A 83.00 +16.75 352 66.25 139 326 3920 94.75 123.50B 65.75A 84.00A 86.75 +16.75 1 70.00 7 123 3925 ---- 126.00B 67.50A 125.75B 88.75 +17.00 71.75 8 21 3930 96.50 128.75B 69.25A 88.00A 91.00 +17.50 114 73.50 6 31 3940 117.25 134.00B 73.00A 122.25B 95.00 +17.50 1 77.50 47 70 3950 ---- 139.25B 77.00A 139.25B 99.50 +18.00 6 81.50 24 224 3960 121.50 145.00B 81.00A 118.50B 104.00 +18.25 13 85.75 25 55 3970 ---- 150.75B 85.25A 150.75B 109.00 +19.00 90.00 48 70 3975 130.50 153.75B 87.50A 107.75A 111.25 +19.00 16 92.25 57 69 3980 ---- 156.75B 89.75A 156.50B 114.00 +19.25 94.75 58 73 3990 ---- 162.75B 94.50A 162.75B 119.00 +19.50 99.50 14 35 4000 157.00 169.25B 99.50A 120.50A 124.50 +20.00 5 104.50 30 281 4010 112.50 175.75B 103.75 161.75B 130.00 +20.50 8 109.50 31 96 4020 159.00 182.50B 109.75A 152.50B 136.00 +21.00 3 115.00 7 159 4025 171.25 186.00B 112.50A 168.25B 139.00 +21.25 7 117.75 22 36 4030 166.25 189.50B 115.25A 171.75B 142.00 +21.50 6 120.50 8 24 4040 175.50 196.75B 120.75A 166.00B 148.25 +22.00 3 126.25 8 72 4050 194.50 202.75B 126.75A 172.75B 154.75 +22.25 8 132.50 5 104 4060 178.50 203.25B 132.75A 181.75B 161.50 +22.75 4 138.75 26 43 4070 ---- 207.00B 139.00A 207.00B 168.50 +23.25 145.25 25 70 4075 183.00 209.75B 142.25A 190.25B 172.00 +23.25 1 148.75 43 104 4080 178.25 215.00B 145.75A 183.00B 175.75 +23.75 2 152.00 28 75 4090 ---- 223.50B 152.50A 223.50B 183.25 +24.25 159.00 43 84 4100 ---- 231.75B 159.50A 231.75B 190.75 +24.50 166.25 11 42 4110 ---- 240.25B 166.75A 166.75A 198.75 +25.00 173.75 3 44 4120 ---- 248.75B 176.75A 176.75A 206.75 +25.25 181.50 6 4125 ---- 253.50B 180.75A 253.50B 211.00 +25.50 185.50 22 4130 ---- 257.50B 184.75A 257.50B 215.25 +25.75 189.50 4 4140 ---- 266.50B 192.75A 266.50B 223.75 +26.25 197.50 5 4150 ---- 275.50B 200.25A 275.50B 232.50 +26.50 206.00 3 4160 ---- 284.75B 208.50A 208.50A 241.25 +26.75 214.50 4 4170 ---- 294.25B 222.50A 222.50A 250.25 +27.00 223.25 1 4175 ---- 298.50B 226.75A 226.75A 254.75 +27.25 227.50 1 4180 ---- 303.25B 231.25A 231.25A 259.50 +27.50 232.00 1 4190 ---- 312.75B 240.25A 240.25A 268.75 +27.75 241.00 2 4 4200 ---- 322.50B 246.25A 246.25A 278.00 +27.75 250.25 3 4210 ---- 331.75B 258.50A 258.50A 287.50 +28.00 259.50 1 4220 ---- 341.50B 267.75A 267.75A 297.00 +28.25 268.75 24 4225 ---- 346.25B 272.50A 272.50A 301.75 +28.25 273.50 1 4230 ---- 351.25B ---- 351.25B 306.75 +28.50 278.25 4240 ---- 361.00B ---- 361.00B 316.25 +28.50 287.75 4250 ---- 370.75B 296.25A 296.25A 326.00 +28.75 297.25 4260 ---- 380.50B ---- 380.50B 335.75 +28.75 307.00 4270 ---- 390.00B ---- 383.00B 345.50 +29.00 316.50 4275 ---- 395.00B 320.25A 320.25A 350.25 +28.75 321.50 1 4280 ---- 400.00B ---- 391.75B 355.25 +29.00 326.25 4290 ---- 409.75B ---- 401.75B 365.00 +29.00 336.00 4300 ---- 419.50B 344.75A 344.75A 375.00 +29.00 346.00 4310 ---- 429.50B ---- 422.25B 384.75 +29.00 355.75 4320 ---- 439.50B ---- 432.25B 394.50 +29.00 365.50 4325 ---- 444.25B ---- 436.25B 399.50 +29.00 370.50 4330 ---- 449.75B ---- 441.25B 404.50 +29.00 375.50 4340 ---- 459.25B ---- 451.25B 414.50 +29.25 385.25 4350 ---- 469.25B 394.00A 394.00A 424.25 +29.00 395.25 4360 ---- 479.50B ---- 471.75B 434.25 +29.25 405.00 4370 ---- 487.50B ---- 481.50B 444.25 +29.25 415.00 4375 ---- 494.25B ---- 486.00B 449.00 +29.00 420.00 4380 ---- 499.00B ---- 491.75B 454.00 +29.00 425.00 4390 ---- 508.75B ---- 501.75B 464.00 +29.25 434.75 4400 ---- 517.50B 443.50A 443.50A 474.00 +29.25 444.75 4410 ---- 528.00B ---- 525.50B 484.00 +29.25 454.75 4420 ---- 538.75B ---- 533.25B 493.75 +29.25 464.50 4425 ---- 543.75B ---- 543.75B 498.75 +29.25 469.50 4430 ---- 548.50B ---- 541.25B 503.75 +29.25 474.50 4440 ---- 557.50B ---- 554.75B 513.75 +29.25 484.50 4450 ---- 568.50B 493.25A 493.25A 523.75 +29.25 494.50 4460 ---- 577.75B ---- 575.25B 533.75 +29.25 504.50 4470 ---- 588.25B ---- 588.25B 543.50 +29.25 514.25 4475 ---- 593.25B ---- 585.75B 548.50 +29.25 519.25 4480 ---- 598.25B ---- 591.25B 553.50 +29.25 524.25 4490 ---- 608.25B ---- 605.25B 563.50 +29.25 534.25 4500 ---- 618.25B 543.00A 543.00A 573.50 +29.25 544.25 4550 ---- 668.00B 593.00A 593.00A 623.25 +29.25 594.00 4600 ---- 717.75B 642.75A 642.75A 673.00 +29.25 643.75 4650 ---- 767.50B 692.75A 692.75A 723.00 +29.25 693.75 4700 ---- 817.50B 742.50A 742.50A 772.75 +29.25 743.50 4800 ---- 917.00B 842.25A 842.25A 872.50 +29.25 843.25 4900 ---- 1016.75B 941.75A 941.75A 972.25 +29.50 942.75 5000 ---- 1114.25B 1041.50A 1041.50A 1071.75 +29.25 1042.50 5100 ---- 1216.00B 1141.25A 1141.25A 1171.50 +29.25 1142.25 5200 ---- 1315.50B 1241.00A 1241.00A 1271.25 +29.25 1242.00 5300 ---- 1415.00B 1340.50A 1340.50A 1371.00 +29.50 1341.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2923 4281 17265 E2A APR23 MON EMIN S&P OPT WK2 CALL 1000 ---- 2943.75B 2872.00A 2872.00A 2915.00 -28.50 2943.50 1100 ---- 2844.25B 2773.25A 2844.25B 2815.25 -28.75 2844.00 1200 ---- 2744.75B 2673.00A 2744.50B 2715.50 -28.75 2744.25 1300 ---- 2645.00B 2573.25A 2573.25A 2616.00 -28.75 2644.75 1400 ---- 2545.50B 2473.75A 2473.75A 2516.25 -28.75 2545.00 1500 ---- 2445.75B 2375.00A 2445.75B 2416.75 -28.75 2445.50 1600 ---- 2346.00B 2274.75A 2274.75A 2317.00 -28.75 2345.75 1700 ---- 2246.75B 2174.50A 2246.50B 2217.50 -28.75 2246.25 1800 ---- 2147.00B 2075.00A 2146.75B 2117.75 -28.75 2146.50 1900 ---- 2047.25B 1974.25A 1974.25A 2018.25 -28.75 2047.00 2000 ---- 1947.75B 1874.75A 1947.50B 1918.50 -28.75 1947.25 2100 ---- 1848.25B 1775.00A 1848.25B 1819.00 -28.75 1847.75 2200 ---- 1748.75B 1675.25A 1748.50B 1719.25 -29.00 1748.25 2300 ---- 1649.00B 1575.75A 1649.00B 1619.75 -28.75 1648.50 2350 ---- 1599.25B 1526.00A 1526.00A 1570.00 -28.75 1598.75 2400 ---- 1549.50B 1476.25A 1549.50B 1520.25 -28.75 1549.00 2450 ---- 1499.75B 1426.50A 1499.50B 1470.50 -28.75 1499.25 2500 ---- 1450.00B 1376.50A 1376.50A 1420.75 -28.75 1449.50 2550 ---- 1400.25B 1327.25A 1400.00B 1371.00 -28.75 1399.75 2600 ---- 1350.50B 1277.50A 1350.25B 1321.25 -28.75 1350.00 2650 ---- 1300.75B 1227.75A 1227.75A 1271.50 -28.75 1300.25 2700 ---- 1251.00B 1178.25A 1178.25A 1221.75 -28.75 1250.50 2750 ---- 1201.25B 1128.50A 1201.25B 1172.00 -28.75 1200.75 2800 ---- 1151.50B 1079.00A 1151.50B 1122.50 -28.75 1151.25 2850 ---- 1102.00B 1029.50A 1029.50A 1072.75 -28.75 1101.50 2900 ---- 1052.25B 980.00A 1052.00B 1023.25 -28.50 1051.75 2925 ---- ---- 955.25A 955.25A 998.25 -28.75 1027.00 2950 ---- 1002.50B 930.50A 1002.50B 973.50 -28.50 1002.00 2975 ---- ---- 908.00A 908.00A 948.75 -28.50 977.25 3000 ---- 952.75B 881.25A 952.75B 924.00 -28.50 952.50 3025 ---- ---- 857.50A 857.50A 899.25 -28.25 927.50 3050 ---- 903.25B 832.00A 903.00B 874.50 -28.25 902.75 3075 ---- ---- 809.50A 809.50A 849.75 -28.25 878.00 3100 ---- 853.50B 784.50A 784.50A 825.00 -28.25 853.25 3120 ---- ---- 763.25A 763.25A 805.25 -28.25 833.50 3125 ---- ---- 758.25A 758.25A 800.25 -28.25 828.50 3130 ---- ---- 755.50A 755.50A 795.50 -28.00 823.50 3140 ---- ---- 743.75A 743.75A 785.50 -28.00 813.50 3150 ---- 804.00B 733.75A 733.75A 775.75 -28.00 803.75 3160 ---- ---- 724.00A 724.00A 765.75 -28.00 793.75 3170 ---- ---- 714.25A 714.25A 756.00 -27.75 783.75 3175 ---- ---- 711.00A 711.00A 751.00 -28.00 779.00 3180 ---- ---- 705.50A 705.50A 746.25 -27.75 774.00 3190 ---- ---- 695.75A 695.75A 736.25 -27.75 764.00 3200 ---- 754.50B 685.00A 685.00A 726.50 -27.75 754.25 3210 ---- ---- 675.25A 675.25A 716.50 -27.75 744.25 3220 ---- ---- 665.50A 665.50A 706.75 -27.50 734.25 3225 ---- ---- 662.75A 662.75A 701.75 -27.75 729.50 3230 ---- ---- 655.75A 655.75A 697.00 -27.50 724.50 3240 ---- ---- 648.25A 648.25A 687.25 -27.25 714.50 3250 ---- 705.00B 638.25A 638.25A 677.25 -27.50 704.75 3260 ---- ---- 628.50A 628.50A 667.50 -27.25 694.75 3270 ---- ---- 618.00A 618.00A 657.75 -27.25 685.00 3275 ---- ---- 614.00A 614.00A 652.75 -27.25 680.00 3280 ---- ---- 609.50A 609.50A 648.00 -27.25 675.25 3290 ---- ---- 598.75A 598.75A 638.25 -27.00 665.25 3300 ---- 655.75B 587.50A 587.50A 628.25 -27.25 655.50 3310 ---- ---- 580.00A 580.00A 618.50 -27.00 645.50 3320 ---- ---- 570.50A 570.50A 608.75 -27.00 635.75 3325 ---- ---- 565.75A 565.75A 604.00 -26.75 630.75 3330 ---- ---- 561.00A 561.00A 599.00 -27.00 626.00 3340 ---- ---- 549.00A 549.00A 589.25 -26.75 616.00 3350 ---- 606.50B 538.25A 538.25A 579.50 -26.75 606.25 3360 ---- ---- 529.00A 529.00A 570.00 -26.50 596.50 3370 ---- ---- 519.25A 519.25A 560.25 -26.50 586.75 3375 ---- ---- 514.50A 514.50A 555.25 -26.50 581.75 3380 ---- ---- 509.00A 509.00A 550.50 -26.50 577.00 3390 ---- ---- 501.50A 501.50A 540.75 -26.50 567.25 3400 ---- ---- 491.25A 491.25A 531.25 -26.25 557.50 3410 ---- ---- 482.50A 482.50A 521.50 -26.00 547.50 3420 ---- ---- 472.50A 472.50A 512.00 -25.75 537.75 3425 ---- ---- 468.25A 468.25A 507.00 -26.00 533.00 3430 ---- ---- 462.75A 462.75A 502.25 -26.00 528.25 3440 ---- ---- 454.25A 454.25A 492.75 -25.75 518.50 3450 ---- ---- 444.50A 444.50A 483.25 -25.50 508.75 3460 ---- ---- 436.00A 436.00A 473.75 -25.25 499.00 3470 ---- ---- 426.00A 426.00A 464.25 -25.00 489.25 3475 ---- ---- 421.25A 421.25A 459.50 -25.00 484.50 3480 ---- ---- 416.75A 416.75A 454.75 -25.00 479.75 3490 ---- ---- 407.50A 407.50A 445.25 -24.75 470.00 3500 ---- ---- 398.75A 398.75A 436.00 -24.50 460.50 3510 ---- ---- 389.25A 389.25A 426.50 -24.25 450.75 3520 ---- ---- 382.75A 382.75A 417.25 -24.00 441.25 3525 ---- ---- 378.00A 378.00A 412.50 -24.00 436.50 3530 ---- ---- 373.25A 373.25A 408.00 -23.75 431.75 3540 ---- ---- 365.00A 365.00A 398.75 -23.50 422.25 3550 ---- ---- 355.75A 355.75A 389.50 -23.25 412.75 3560 ---- ---- 347.50A 347.50A 380.25 -23.00 403.25 3570 ---- 395.25B 338.50A 338.50A 371.25 -22.50 393.75 3575 ---- 392.75B 334.00A 334.00A 366.50 -22.75 389.25 3580 ---- 388.50B 330.00A 330.00A 362.00 -22.50 384.50 3590 ---- 377.75B 320.50A 320.50A 353.00 -22.25 375.25 3600 ---- 369.75B 312.00A 312.00A 344.00 -21.75 365.75 3610 ---- 359.00B 304.50A 304.50A 335.00 -21.50 356.50 3620 ---- 349.50B 286.25A 286.25A 326.25 -21.25 347.50 3625 ---- 345.00B 282.00A 282.00A 321.75 -21.00 342.75 3630 ---- 340.25B 271.00A 271.00A 317.25 -21.00 338.25 3640 ---- 331.00B 262.75A 262.75A 308.50 -20.75 329.25 3650 ---- 322.00B 254.50A 254.50A 299.75 -20.25 320.00 3660 ---- 314.00B 246.50A 246.50A 291.25 -19.75 311.00 3670 ---- 305.00B 238.50A 238.50A 282.50 -19.75 302.25 3675 ---- 300.50B 234.50A 234.50A 278.25 -19.50 297.75 3680 252.50 296.00B 230.75A 275.00B 274.00 -19.25 1 293.25 3690 ---- 287.00B 223.00A 223.00A 265.50 -19.00 284.50 3700 ---- 278.00B 215.25A 215.25A 257.00 -18.75 275.75 3710 ---- 269.25B 207.50A 207.50A 248.75 -18.50 267.25 3720 ---- 260.50B 200.25A 200.25A 240.50 -18.00 258.50 3725 ---- 256.25B 196.50A 196.50A 236.50 -17.75 254.25 3730 ---- 251.75B 192.75A 192.75A 232.25 -17.75 250.00 3740 ---- 243.25B 185.50A 185.50A 224.25 -17.50 241.75 1 1 3750 ---- 234.75B 178.25A 178.25A 216.25 -17.00 233.25 3760 181.00 230.75B 171.25A 176.50A 208.25 -16.75 1 225.00 3770 ---- 222.50B 164.25A 164.25A 200.25 -16.75 217.00 3775 ---- 218.50B 160.75A 160.75A 196.25 -16.50 212.75 4 4 3780 ---- 214.50B 157.50A 157.50A 192.50 -16.25 208.75 1 1 3790 ---- 206.25B 150.75A 150.75A 184.75 -16.00 200.75 3 3 3800 ---- 198.25B 144.00A 144.00A 177.25 -15.75 193.00 1 1 3810 ---- 190.50B 137.50A 137.50A 169.50 -15.75 185.25 6 4 3820 ---- 182.50B 131.25A 131.25A 162.25 -15.25 177.50 1 1 3825 ---- 178.75B 128.00A 128.00A 158.50 -15.25 173.75 3830 ---- 175.00B 125.00A 125.00A 154.75 -15.25 170.00 3840 ---- 167.25B 118.75A 118.75A 147.50 -15.00 162.50 1 1 3850 ---- 160.00B 112.75A 112.75A 140.50 -14.75 155.25 5 3860 ---- 152.50B 106.75A 106.75A 133.50 -14.50 148.00 4 3870 ---- 145.25B 101.00A 101.00A 126.50 -14.25 140.75 2 2 3875 ---- 141.75B 98.25A 98.25A 123.25 -14.25 137.50 1 1 3880 ---- 138.25B 95.25A 95.25A 119.75 -14.25 134.00 2 2 3890 ---- 131.25B 89.75A 89.75A 113.25 -13.75 127.00 3 3 3900 119.50 124.50B 84.25A 124.50B 106.75 -13.75 12 120.50 20 53 3910 ---- 117.75B 79.25A 79.25A 100.50 -13.25 113.75 5 5 3920 ---- 111.25B 74.00A 74.00A 94.50 -13.00 107.50 21 7 3925 ---- 108.00B 71.50A 71.50A 91.50 -12.75 104.25 24 22 3930 ---- 105.00B 69.00A 69.00A 88.50 -12.75 101.25 11 13 3940 ---- 98.75B 64.25A 64.25A 82.75 -12.25 95.00 5 4 3950 89.75 92.50B 59.75A 59.75A 77.00 -12.25 27 89.25 139 133 3960 ---- 86.75B 55.00A 55.00A 71.75 -11.50 25 83.25 4 11 3970 ---- 81.00B 51.25A 51.25A 66.50 -11.25 77.75 2 3975 ---- 78.25B 48.75A 48.75A 64.00 -11.00 75.00 19 22 3980 51.00 75.50B 46.75A 48.75A 61.50 -10.75 1 72.25 24 28 3990 45.00 70.00B 42.75A 58.25B 56.75 -10.50 1 67.25 46 46 4000 ---- 64.75B 39.25A 39.25A 52.25 -9.75 11 62.00 22 37 4010 ---- 60.00B 35.75A 35.75A 48.00 -9.25 1 57.25 21 89 4020 ---- 55.00B 32.25A 32.25A 43.75 -9.00 2 52.75 30 35 4025 ---- 52.75B 30.75A 30.75A 41.75 -8.75 3 50.50 5 60 4030 ---- 50.50B 29.25A 29.25A 39.75 -8.50 48.25 63 4040 44.50 46.25B 26.25A 26.25A 36.00 -8.00 3 44.00 33 47 4050 26.00 42.00B 24.00A 33.25B 32.50 -7.50 39 40.00 136 130 4060 ---- 38.25B 21.50A 21.50A 29.25 -7.00 36.25 237 241 4070 ---- 34.50B 19.25A 19.25A 26.00 -6.75 32.75 2 4075 22.00 32.75B 18.00A 18.00A 24.75 -6.50 95 31.25 53 254 4080 ---- 31.00B 17.00A 17.00A 23.25 -6.25 189 29.50 139 346 4090 ---- 27.75B 15.00A 15.00A 20.50 -6.00 5 26.50 1 20 4100 ---- 25.00B 12.75A 12.75A 18.25 -5.50 23.75 276 319 4110 ---- 22.00B 11.25A 11.25A 16.00 -5.00 21.00 37 64 4120 ---- 19.50B 9.75A 9.75A 14.00 -4.75 18.75 20 44 4125 ---- 18.25B 9.50A 9.50A 13.25 -4.25 17.50 1 1 4130 11.00 17.25B 8.50A 12.75B 12.25 -4.25 4 16.50 44 59 4140 ---- 15.00B 7.75A 7.75A 10.75 -3.75 14.50 35 4150 7.00 13.25B 6.75A 9.50B 9.25 -3.50 6 12.75 1 719 4160 ---- 11.50B 5.75A 5.75A 8.25 -3.00 4 11.25 52 31 4170 ---- 10.00B 4.90A 4.90A 7.00 -2.75 9.75 51 4175 ---- 9.25B 4.70A 9.25B 6.50 -2.50 9.00 8 4180 ---- 8.75B 4.25A 8.75B 6.00 -2.50 1 8.50 6 4190 4.95 7.50B 3.90A 5.00B 5.25 -2.00 35 7.25 1 18 4200 5.00 6.50B 3.25A 3.55A 4.60 -1.65 12 6.25 22 301 4210 ---- ---- 2.95A 2.95A 4.00 -1.50 5.50 2 4220 ---- 4.80B 2.55A 4.80B 3.45 -1.30 1 4.75 4225 ---- 4.45B 2.40A 4.45B 3.25 -1.15 4.40 4230 ---- 4.15B 2.20A 4.15B 3.00 -1.10 4.10 4240 ---- 3.60B 1.95A 3.60B 2.60 -.95 3.55 4250 2.00 2.00 1.70A 2.30B 2.30 -.75 4 3.05 32 4260 ---- ---- 1.50A 1.50A 2.00 -.65 2.65 4270 ---- ---- 1.35A 1.35A 1.75 -.55 2.30 3 4275 ---- ---- 1.25A 1.25A 1.65 -.45 2.10 105 4280 ---- ---- 1.20A 1.20A 1.55 -.45 2.00 1 63 4290 ---- ---- 1.05A 1.05A 1.35 -.40 1.75 1 4300 ---- ---- .95A .95A 1.20 -.30 1.50 1 55 4310 ---- ---- .85A .85A 1.05 -.25 1.30 3 4320 ---- ---- .75A .75A .95 -.20 1.15 12 4325 ---- ---- .70A .70A .90 -.20 1.10 2 4330 ---- ---- .70A .70A .85 -.20 1.05 4340 ---- ---- .60A .60A .75 -.15 .90 2 4350 ---- ---- .55A .55A .65 -.15 5 .80 9 4360 ---- ---- .50A .50A .60 -.10 .70 1 4370 ---- ---- .45A .45A .55 -.10 .65 4375 ---- ---- .45A .45A .50 -.10 .60 4380 ---- ---- .45A .45A .50 -.05 .55 1 4390 ---- ---- .40A .40A .45 -.05 .50 4400 ---- ---- .35A .35A .40 -.05 5 .45 7 28 4410 ---- ---- .35A .35A .35 -.05 .40 4420 ---- ---- ---- ---- .30 -.05 .35 4425 ---- ---- .30A .30A .30 -.05 .35 4430 ---- ---- ---- ---- .30 UNCH .30 4440 ---- ---- ---- ---- .25 -.05 .30 4450 ---- ---- ---- ---- .25 UNCH .25 2 4460 ---- ---- ---- ---- .20 -.05 .25 4470 ---- ---- ---- ---- .20 UNCH .20 4475 ---- ---- ---- ---- .20 UNCH .20 4480 ---- ---- ---- ---- .15 -.05 .20 4490 ---- ---- ---- ---- .15 UNCH .15 4500 ---- ---- ---- ---- .15 UNCH .15 4550 ---- ---- ---- ---- .10 UNCH .10 4600 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3143.00B 3073.00A 3073.00A 3114.25 -28.50 3142.75 900 ---- 3043.50B 2972.00A 2972.00A 3014.50 -28.75 3043.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 493 1484 3680 E2A APR23 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- .10B ---- .10B .05 UNCH .05 1800 ---- .15B ---- .15B .10 +.05 .05 1900 ---- .20B ---- .20B .10 UNCH .10 2000 ---- .30B ---- .30B .15 UNCH .15 2100 ---- .40B ---- .40B .20 UNCH .20 2200 .55 .55 .55 .40A .30 +.05 4 .25 2300 ---- .70B ---- .70B .40 +.10 .30 2350 ---- .80B ---- .80B .45 +.10 .35 300 2400 ---- .95B ---- .95B .50 +.10 .40 2450 ---- 1.05B ---- 1.05B .55 +.10 .45 2500 ---- 1.20B ---- 1.20B .65 +.15 .50 70 2550 1.25 1.35B .55A .75A .70 +.10 1 .60 27 2600 ---- 1.50B .60A .60A .80 +.15 .65 2650 ---- 1.70B .70A .70A .90 +.15 24 .75 2700 ---- 1.95B .75A .75A 1.00 +.15 .85 3 4 2750 ---- 2.20B .85A .85A 1.15 +.20 .95 2800 ---- 2.50B .95A .95A 1.30 +.25 1.05 2850 1.40 2.85B 1.05A 1.40 1.45 +.30 6 1.15 1 2900 ---- 3.20B 1.15A 1.15A 1.65 +.35 1.30 51 57 2925 ---- 3.45B 1.25A 1.25A 1.80 +.45 1.35 2950 ---- 3.65B 1.30A 1.30A 1.90 +.45 9 1.45 2975 ---- 3.90B 1.35A 1.35A 2.05 +.50 9 1.55 151 3000 ---- 4.15B 1.45A 1.45A 2.20 +.60 1.60 55 3025 ---- 4.45B 1.55A 1.55A 2.35 +.65 1.70 3050 ---- 4.75B 1.60A 1.60A 2.50 +.70 1.80 20 3075 ---- 5.00B 1.70A 1.70A 2.70 +.80 1.90 152 3100 ---- 5.25B 1.80A 1.80A 2.90 +.85 2.05 40 3120 ---- 5.75B 1.85A 1.85A 3.10 +.95 2.15 133 3125 ---- 5.75B 1.95A 1.95A 3.15 +1.00 2.15 3130 ---- 5.75B 1.95A 1.95A 3.20 +1.00 2.20 3140 ---- 6.00B 2.00A 2.00A 3.30 +1.05 2.25 3150 ---- 6.25B 2.00A 2.00A 3.40 +1.10 2.30 3 1 3160 ---- 6.50B 2.10A 2.10A 3.50 +1.15 2.35 3170 ---- 6.50B 2.15A 2.15A 3.60 +1.20 2.40 3175 ---- 6.75B 2.15A 2.15A 3.65 +1.20 2.45 3 3180 ---- 6.75B 2.20A 2.20A 3.70 +1.20 2.50 3190 ---- 7.00B 2.25A 2.25A 3.85 +1.30 2.55 3200 6.25 7.25B 2.30A 3.90A 3.95 +1.35 1 2.60 5 6 3210 ---- 7.50B 2.35A 2.35A 4.10 +1.40 2.70 1 1 3220 ---- 7.75B 2.40A 2.40A 4.20 +1.45 2.75 2 2 3225 ---- 7.75B 2.50A 2.50A 4.30 +1.50 2.80 3230 ---- 8.00B 2.50A 2.50A 4.35 +1.50 3 2.85 3 2 3240 ---- 8.25B 2.60A 2.60A 4.50 +1.55 2.95 3250 5.00 8.50B 2.60A 8.50B 4.65 +1.60 1 3.05 4 1 3260 ---- 8.75B 2.70A 2.70A 4.80 +1.70 3.10 1 3270 ---- 9.00B 2.80A 2.80A 5.00 +1.80 3.20 5 5 3275 ---- 9.25B 2.80A 2.80A 5.00 +1.75 3.25 26 3280 ---- 9.50B 2.90A 2.90A 5.25 +1.90 3.35 3290 ---- 9.75B 3.00A 3.00A 5.25 +1.80 3.45 3300 ---- 10.00B 3.05A 3.05A 5.50 +1.95 16 3.55 5 37 3310 ---- 10.50B 3.20A 3.20A 5.75 +2.05 3.70 3320 ---- 10.75B 3.25A 3.25A 6.00 +2.20 75 3.80 9 9 3325 ---- 11.00B 3.40A 3.40A 6.00 +2.10 3 3.90 3330 ---- 11.25B 3.40A 3.40A 6.00 +2.05 3.95 12 30 3340 ---- 11.75B 3.50A 3.50A 6.25 +2.15 4.10 11 3350 ---- 12.00B 3.60A 3.60A 6.50 +2.25 4.25 1 9 3360 ---- 12.50B 3.75A 3.75A 6.75 +2.35 4.40 9 33 3370 ---- 13.00B 3.90A 3.90A 7.00 +2.45 4.55 22 58 3375 ---- 13.25B 4.00A 4.00A 7.25 +2.60 4.65 2 3380 13.00 13.50B 4.05A 13.50B 7.25 +2.50 2 4.75 18 3390 ---- 14.00B 4.20A 4.20A 7.75 +2.80 4.95 3 21 3400 10.00 14.50B 4.40A 8.00A 8.00 +2.75 3 5.25 8 54 3410 5.25 15.25B 4.55A 15.25B 8.25 +3.00 28 5.25 17 65 3420 ---- 15.75B 4.75A 4.75A 8.75 +3.25 2 5.50 6 51 3425 ---- 16.00B 4.85A 4.85A 8.75 +3.00 5.75 3430 ---- 16.50B 4.95A 4.95A 9.00 +3.25 5.75 9 61 3440 5.50 17.00B 5.25A 17.00B 9.50 +3.50 6 6.00 9 45 3450 ---- 17.75B 5.50A 5.50A 9.75 +3.50 6.25 25 78 3460 ---- 18.50B 5.75A 5.75A 10.25 +3.75 6.50 6 69 3470 6.25 19.25B 6.00A 19.25B 10.75 +4.00 3 6.75 13 24 3475 ---- 19.75B 6.25A 6.25A 11.00 +4.00 7.00 3480 7.25 20.00B 6.25A 20.00B 11.25 +4.00 2 7.25 13 43 3490 ---- 21.00B 6.50A 6.50A 11.75 +4.25 7.50 11 50 3500 ---- 21.75B 7.00A 7.00A 12.50 +4.75 32 7.75 23 53 3510 7.75 22.75B 7.25A 22.75B 13.00 +4.75 2 8.25 6 22 3520 20.00 23.75B 7.50A 23.75B 13.75 +5.25 4 8.50 6 60 3525 16.00 24.25B 7.75A 14.50 14.00 +5.25 2 8.75 5 22 3530 ---- 24.75B 8.00A 8.00A 14.25 +5.25 9.00 11 3540 ---- 25.75B 8.50A 8.50A 15.00 +5.50 9.50 1 11 3550 10.25 27.00B 8.75A 23.00B 15.75 +5.75 2 10.00 1 46 3560 ---- 28.00B 9.25A 9.25A 16.50 +6.00 10.50 5 23 3570 ---- 29.25B 9.75A 9.75A 17.50 +6.50 11.00 2 17 3575 ---- 30.00B 10.00A 10.00A 17.75 +6.50 11.25 90 91 3580 11.25 30.50B 10.25A 30.50B 18.25 +6.75 1 11.50 3 20 3590 ---- 32.00B 11.00A 11.00A 19.25 +7.00 12.25 3 13 3600 12.50 33.25B 11.75A 20.50 20.25 +7.50 73 12.75 10 87 3610 30.50 34.75B 12.25A 30.00B 21.25 +7.75 2 13.50 29 3620 27.25 36.25B 13.00A 36.25B 22.25 +8.00 2 14.25 3 48 3625 ---- 37.00B 13.25A 13.25A 22.75 +8.00 14.75 1 5 3630 ---- 38.00B 13.75A 13.75A 23.25 +8.00 15.25 89 98 3640 17.75 39.50B 14.50A 39.50B 24.50 +8.50 1 16.00 1 4 3650 ---- 41.25B 15.25A 15.25A 25.75 +8.75 17.00 50 358 3660 32.00 43.25B 16.25A 43.25B 27.00 +9.00 69 18.00 1 11 3670 ---- 45.00B 17.25A 17.25A 28.50 +9.50 19.00 5 194 3675 ---- 46.00B 17.75A 17.75A 29.25 +9.75 19.50 3680 ---- 47.00B 18.25A 47.00B 29.75 +9.75 20.00 100 3690 ---- 49.00B 19.25A 49.00B 31.25 +10.00 21.25 117 3700 22.00 51.25B 20.25A 38.50B 33.00 +10.50 42 22.50 7 738 3710 ---- 53.50B 21.75A 53.50B 34.50 +10.75 23.75 16 77 3720 ---- 55.75B 23.00A 55.75B 36.25 +11.00 25.25 1 184 3725 ---- 57.00B 23.50A 57.00B 37.00 +11.00 26.00 3 141 3730 ---- 58.25B 24.25A 58.25B 38.00 +11.25 26.75 39 3740 ---- 60.75B 25.50A 60.75B 39.75 +11.50 260 28.25 213 452 3750 27.75 63.50B 27.25A 63.50B 41.75 +12.00 19 29.75 40 333 3760 ---- 66.25B 28.75A 66.25B 43.75 +12.25 67 31.50 17 17 3770 50.25 69.00B 30.50A 43.75A 45.75 +12.50 50 33.25 1 121 3775 ---- 70.50B 31.50A 70.50B 47.00 +12.75 34.25 3780 65.25 72.00B 32.25A 72.00B 48.00 +12.75 3 35.25 21 116 3790 ---- 75.00B 34.25A 75.00B 50.25 +13.00 37.25 116 3800 ---- 78.00B 36.25A 78.00B 52.50 +13.25 20 39.25 13 79 3810 ---- 81.25B 38.25A 81.25B 55.00 +13.50 41.50 73 3820 65.25 84.75B 40.50A 84.75B 57.50 +13.75 11 43.75 1 114 3825 ---- 86.50B 41.75A 86.50B 58.75 +13.75 3 45.00 7 85 3830 ---- 88.25B 42.75A 88.25B 60.25 +14.00 46.25 45 3840 ---- 91.75B 45.25A 91.75B 63.00 +14.25 48.75 8 3850 48.75 95.50B 47.75A 95.50B 65.75 +14.50 25 51.25 152 165 3860 ---- 99.50B 50.50A 99.50B 68.75 +14.75 54.00 144 342 3870 73.00 103.75B 53.25A 69.50A 71.75 +14.75 5 57.00 58 188 3875 ---- 105.75B 54.50A 105.50B 73.25 +14.75 58.50 2 3880 ---- 108.00B 56.00A 107.50B 75.00 +15.00 60.00 6 17 3890 ---- 112.50B 59.00A 112.00B 78.25 +15.25 63.00 55 3900 ---- 117.00B 62.25A 116.50B 81.75 +15.50 7 66.25 295 177 3910 ---- 121.75B 65.50A 121.25B 85.50 +15.75 69.75 50 378 3920 94.25 126.50B 69.00A 87.25A 89.50 +16.25 10 73.25 24 192 3925 ---- 129.00B 70.75A 128.50B 91.50 +16.25 75.25 21 22 3930 ---- 131.75B 72.75A 131.25B 93.50 +16.50 77.00 13 13 3940 ---- 136.75B 76.50A 136.50B 97.75 +17.00 80.75 43 65 3950 ---- 142.25B 80.25A 141.75B 102.00 +17.00 1 85.00 13 225 3960 ---- 147.75B 84.25A 147.50B 106.75 +17.75 1 89.00 17 45 3970 ---- 153.50B 88.50A 153.25B 111.50 +18.00 93.50 49 49 3975 ---- 156.50B 90.75A 156.00B 114.00 +18.25 95.75 1 3 3980 148.50 159.50B 93.25A 149.00B 116.50 +18.50 1 98.00 7 174 3990 ---- 165.50B 97.75A 165.25B 121.50 +18.75 102.75 7 7 4000 107.75 172.00B 102.75A 102.75A 127.00 +19.25 9 107.75 1 77 4010 ---- 178.50B 107.75A 178.00B 132.50 +19.75 1 112.75 3 27 4020 ---- 185.00B 112.75A 184.50B 138.50 +20.25 118.25 1 14 4025 ---- 188.50B 115.50A 188.00B 141.25 +20.25 121.00 1 7 4030 ---- 192.00B 118.25A 191.50B 144.50 +20.75 123.75 3 6 4040 ---- 199.00B 123.75A 198.50B 150.50 +21.00 129.50 1 5 4050 ---- 206.25B 129.75A 205.75B 157.00 +21.50 135.50 1 17 4060 ---- 210.25B 135.75A 210.25B 163.75 +22.00 141.75 3 36 4070 ---- 211.00B 142.00A 210.25B 170.50 +22.25 148.25 9 4075 ---- 212.75B 145.25A 212.75B 174.00 +22.50 151.50 1 30 4080 ---- 215.00B 148.50A 215.00B 177.75 +23.00 154.75 15 73 4090 ---- 225.00B 155.25A 225.00B 185.00 +23.25 161.75 2 34 4100 ---- 233.25B 162.00A 233.25B 192.50 +23.75 168.75 2 34 4110 ---- 241.75B 169.25A 241.75B 200.50 +24.25 176.25 4 13 4120 ---- 250.25B 176.50A 176.50A 208.50 +24.75 183.75 1 3 4125 ---- 254.50B 185.25A 185.25A 212.50 +24.75 187.75 2 4130 ---- 259.00B 189.25A 189.25A 216.50 +25.00 191.50 18 4140 ---- 267.50B 197.00A 197.00A 225.00 +25.50 199.50 4150 ---- 276.50B 204.75A 204.75A 233.50 +25.75 207.75 1 4160 ---- 285.50B 212.75A 212.75A 242.25 +26.00 216.25 4170 ---- 294.75B 221.00A 221.00A 251.25 +26.50 224.75 4175 ---- 299.25B ---- 299.25B 255.75 +26.75 229.00 4180 ---- 304.00B ---- 304.00B 260.25 +26.75 233.50 4190 ---- 313.25B ---- 313.25B 269.50 +27.25 242.25 4200 ---- 322.75B 248.00A 248.00A 278.75 +27.50 251.25 2 4210 ---- 332.25B 259.50A 259.50A 288.00 +27.75 260.25 1 4220 ---- 341.75B ---- 341.75B 297.50 +28.00 269.50 4225 ---- 346.75B ---- 346.75B 302.25 +28.00 274.25 4230 ---- 351.50B ---- 351.50B 307.00 +28.25 278.75 4240 ---- 361.50B ---- 361.50B 316.50 +28.25 288.25 4250 ---- 371.00B 294.25A 294.25A 326.25 +28.50 297.75 2 4260 ---- 379.25B ---- 379.25B 335.75 +28.50 307.25 4270 ---- 389.25B ---- 386.75B 345.50 +28.50 317.00 4275 ---- 393.00B ---- 387.75B 350.50 +28.75 321.75 4280 ---- 399.75B ---- 392.75B 355.25 +28.75 326.50 4290 ---- 410.75B ---- 408.25B 365.00 +28.75 336.25 4300 ---- 419.50B 345.00A 345.00A 375.00 +29.00 346.00 4310 ---- 429.50B ---- 421.50B 384.75 +29.00 355.75 4320 ---- 439.25B ---- 432.25B 394.50 +29.00 365.50 4325 ---- 442.25B ---- 437.00B 399.50 +29.00 370.50 4330 ---- 450.25B ---- 447.75B 404.50 +29.00 375.50 4340 ---- 459.00B ---- 451.75B 414.25 +29.00 385.25 4350 ---- 469.00B 394.25A 394.25A 424.25 +29.00 395.25 4360 ---- 479.00B ---- 471.25B 434.00 +29.00 405.00 4370 ---- 488.75B ---- 481.25B 444.00 +29.00 415.00 4375 ---- 493.75B ---- 486.25B 449.00 +29.25 419.75 4380 ---- 498.75B ---- 491.50B 454.00 +29.25 424.75 4390 ---- 508.75B ---- 503.25B 463.75 +29.00 434.75 4400 ---- 519.00B 443.75A 443.75A 473.75 +29.25 444.50 4410 ---- 528.50B ---- 521.25B 483.75 +29.25 454.50 4420 ---- 538.50B ---- 531.00B 493.50 +29.00 464.50 4425 ---- 543.50B ---- 535.50B 498.50 +29.00 469.50 4430 ---- 548.50B ---- 541.00B 503.50 +29.25 474.25 4440 ---- 558.25B ---- 558.25B 513.50 +29.25 484.25 4450 ---- 568.25B 493.50A 493.50A 523.50 +29.25 494.25 4460 ---- 578.25B ---- 571.25B 533.25 +29.00 504.25 4470 ---- 588.25B ---- 580.75B 543.25 +29.25 514.00 4475 ---- 593.25B ---- 585.75B 548.25 +29.25 519.00 4480 ---- 598.00B ---- 590.75B 553.25 +29.25 524.00 4490 ---- 608.00B ---- 605.00B 563.25 +29.25 534.00 4500 ---- 618.00B 543.25A 543.25A 573.25 +29.25 544.00 4550 ---- 668.75B 593.00A 593.00A 623.00 +29.25 593.75 4600 ---- 717.50B 642.75A 642.75A 672.75 +29.25 643.50 4650 ---- 767.25B 692.75A 692.75A 722.50 +29.25 693.25 4700 ---- 817.25B 742.50A 742.50A 772.25 +29.25 743.00 4800 ---- 916.75B 842.25A 842.25A 872.00 +29.25 842.75 4900 ---- 1016.25B 941.75A 941.75A 971.75 +29.50 942.25 5000 ---- 1116.00B 1041.50A 1041.50A 1071.25 +29.25 1042.00 5100 ---- 1215.50B 1141.25A 1141.25A 1171.00 +29.50 1141.50 5200 ---- 1315.25B 1241.00A 1241.00A 1270.50 +29.25 1241.25 5300 ---- 1415.00B 1340.75A 1340.75A 1370.25 +29.25 1341.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 923 1839 8534 E2B APR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- 2872.00A 2872.00A 2914.50 -28.75 2943.25 1100 ---- ---- 2770.50A 2770.50A 2815.00 -28.50 2843.50 1200 ---- ---- 2673.50A 2673.50A 2715.25 -28.75 2744.00 1300 ---- ---- 2574.00A 2574.00A 2615.50 -28.75 2644.25 1400 ---- ---- 2472.00A 2472.00A 2516.00 -28.75 2544.75 1500 ---- ---- 2374.75A 2374.75A 2416.25 -28.75 2445.00 1600 ---- ---- 2273.50A 2273.50A 2316.75 -28.75 2345.50 1700 ---- ---- 2175.50A 2175.50A 2217.00 -28.75 2245.75 1800 ---- ---- 2073.50A 2073.50A 2117.50 -28.75 2146.25 1900 ---- ---- 1974.00A 1974.00A 2018.00 -28.75 2046.75 2000 ---- ---- 1874.25A 1874.25A 1918.25 -28.75 1947.00 2100 ---- ---- 1775.00A 1775.00A 1818.75 -28.75 1847.50 2200 ---- ---- 1675.25A 1675.25A 1719.25 -28.75 1748.00 2300 ---- ---- 1575.75A 1575.75A 1619.75 -28.75 1648.50 2350 ---- ---- 1526.00A 1526.00A 1570.00 -28.75 1598.75 2400 ---- ---- 1476.25A 1476.25A 1520.25 -28.75 1549.00 2450 ---- ---- 1426.50A 1426.50A 1470.50 -28.75 1499.25 2500 ---- ---- 1376.75A 1376.75A 1420.75 -28.75 1449.50 2550 ---- ---- 1327.25A 1327.25A 1371.00 -28.75 1399.75 2600 ---- ---- 1277.75A 1277.75A 1321.25 -28.75 1350.00 2650 ---- ---- 1229.00A 1229.00A 1271.50 -28.75 1300.25 2700 ---- ---- 1178.50A 1178.50A 1221.75 -28.75 1250.50 2750 ---- ---- 1128.75A 1128.75A 1172.25 -28.50 1200.75 2800 ---- ---- 1081.25A 1081.25A 1122.50 -28.50 1151.00 2850 ---- ---- 1030.75A 1030.75A 1072.75 -28.50 1101.25 2900 ---- ---- 980.25A 980.25A 1023.25 -28.50 1051.75 2925 ---- ---- 955.25A 955.25A 998.50 -28.50 1027.00 2950 ---- ---- 930.75A 930.75A 973.75 -28.25 1002.00 2975 ---- ---- 908.25A 908.25A 949.00 -28.25 977.25 3000 ---- ---- 881.50A 881.50A 924.00 -28.50 952.50 3025 ---- ---- 858.50A 858.50A 899.50 -28.25 927.75 3050 ---- ---- 832.25A 832.25A 874.75 -28.00 902.75 3075 ---- ---- 807.75A 807.75A 850.00 -28.00 878.00 3100 ---- ---- 783.25A 783.25A 825.25 -28.00 853.25 3120 ---- ---- 765.75A 765.75A 805.50 -28.00 833.50 3125 ---- ---- 758.75A 758.75A 800.50 -28.00 828.50 3130 ---- ---- 753.75A 753.75A 795.75 -27.75 823.50 3140 ---- ---- 744.00A 744.00A 785.75 -28.00 813.75 3150 ---- ---- 734.25A 734.25A 776.00 -27.75 803.75 3160 ---- ---- 724.50A 724.50A 766.00 -28.00 794.00 3170 ---- ---- 716.50A 716.50A 756.25 -27.75 784.00 3175 ---- ---- 712.00A 712.00A 751.25 -27.75 779.00 3180 ---- ---- 706.25A 706.25A 746.50 -27.75 774.25 3190 ---- ---- 696.50A 696.50A 736.50 -27.75 764.25 3200 ---- ---- 687.25A 687.25A 726.75 -27.50 754.25 3210 ---- ---- 676.75A 676.75A 717.00 -27.50 744.50 3220 ---- ---- 666.00A 666.00A 707.00 -27.50 734.50 3225 ---- ---- 663.25A 663.25A 702.25 -27.50 729.75 3230 ---- ---- 656.25A 656.25A 697.25 -27.50 724.75 3240 ---- ---- 648.75A 648.75A 687.50 -27.25 714.75 3250 ---- ---- 638.25A 638.25A 677.75 -27.25 705.00 3260 ---- ---- 628.75A 628.75A 668.00 -27.25 695.25 3270 ---- ---- 619.75A 619.75A 658.00 -27.25 685.25 3275 ---- ---- 613.75A 613.75A 653.25 -27.00 680.25 3280 ---- ---- 609.75A 609.75A 648.25 -27.25 675.50 3290 ---- ---- 597.75A 597.75A 638.50 -27.00 665.50 3300 ---- ---- 590.00A 590.00A 628.75 -27.00 655.75 3310 ---- ---- 580.75A 580.75A 619.00 -27.00 646.00 3320 ---- ---- 570.75A 570.75A 609.25 -26.75 636.00 3325 ---- ---- 564.75A 564.75A 604.50 -26.75 631.25 3330 ---- ---- 557.00A 557.00A 599.75 -26.50 626.25 3340 ---- ---- 547.50A 547.50A 590.00 -26.50 616.50 3350 ---- ---- 539.25A 539.25A 580.25 -26.50 606.75 3360 ---- ---- 530.25A 530.25A 570.50 -26.25 596.75 3370 ---- ---- 520.25A 520.25A 561.00 -26.00 587.00 3375 ---- ---- 514.50A 514.50A 556.00 -26.25 582.25 3380 ---- ---- 511.50A 511.50A 551.25 -26.00 577.25 3390 ---- ---- 502.25A 502.25A 541.50 -26.00 567.50 3400 ---- ---- 491.75A 491.75A 532.00 -25.75 557.75 3410 ---- ---- 483.00A 483.00A 522.50 -25.50 548.00 3420 ---- ---- 473.25A 473.25A 512.75 -25.50 538.25 3425 ---- ---- 468.50A 468.50A 508.00 -25.50 533.50 3430 ---- ---- 465.00A 465.00A 503.25 -25.25 528.50 3440 ---- ---- 455.75A 455.75A 493.75 -25.25 519.00 3450 ---- ---- 446.25A 446.25A 484.25 -25.00 509.25 3460 ---- ---- 437.00A 437.00A 474.75 -24.75 499.50 3470 ---- ---- 428.25A 428.25A 465.25 -24.75 490.00 3475 ---- ---- 422.50A 422.50A 460.50 -24.50 485.00 3480 ---- ---- 418.00A 418.00A 455.75 -24.50 480.25 3490 ---- ---- 410.50A 410.50A 446.50 -24.25 470.75 3500 ---- ---- 401.00A 401.00A 437.00 -24.00 461.00 3510 ---- ---- 390.75A 390.75A 427.75 -23.75 451.50 3520 ---- ---- 383.50A 383.50A 418.25 -23.75 442.00 3525 ---- ---- 379.25A 379.25A 413.75 -23.50 437.25 3530 ---- ---- 374.75A 374.75A 409.00 -23.50 432.50 3540 ---- ---- 366.00A 366.00A 399.75 -23.25 423.00 3550 ---- ---- 356.50A 356.50A 390.50 -23.00 413.50 3560 ---- ---- 348.50A 348.50A 381.50 -22.75 404.25 3570 ---- ---- 339.25A 339.25A 372.25 -22.50 394.75 3575 ---- ---- 334.75A 334.75A 367.75 -22.25 390.00 3580 ---- ---- 331.25A 331.25A 363.25 -22.25 385.50 3590 ---- ---- 322.75A 322.75A 354.00 -22.25 376.25 3600 ---- ---- 313.75A 313.75A 345.00 -21.75 366.75 3610 ---- ---- 305.25A 305.25A 336.25 -21.50 357.75 3620 ---- ---- 287.75A 287.75A 327.25 -21.25 348.50 3625 ---- ---- 276.50A 276.50A 322.75 -21.25 344.00 3630 ---- ---- 272.25A 272.25A 318.50 -20.75 339.25 3640 ---- ---- 264.25A 264.25A 309.50 -20.75 330.25 3650 ---- ---- 256.00A 256.00A 300.75 -20.50 321.25 3660 ---- ---- 248.00A 248.00A 292.25 -20.00 312.25 3670 ---- ---- 240.00A 240.00A 283.50 -19.75 303.25 3675 ---- ---- 236.25A 236.25A 279.25 -19.75 299.00 3680 ---- ---- 232.25A 232.25A 275.00 -19.50 294.50 3690 ---- ---- 224.50A 224.50A 266.50 -19.25 285.75 3700 ---- ---- 216.75A 216.75A 258.00 -19.00 277.00 3710 ---- ---- 209.25A 209.25A 249.75 -18.50 268.25 3720 ---- ---- 201.75A 201.75A 241.50 -18.25 259.75 3725 ---- ---- 198.00A 198.00A 237.25 -18.25 255.50 3730 ---- ---- 194.50A 194.50A 233.25 -18.00 251.25 3740 ---- ---- 187.25A 187.25A 225.25 -17.50 242.75 3750 ---- 237.75B 180.00A 180.00A 217.25 -17.25 234.50 16 3760 ---- 232.25B 173.00A 173.00A 209.25 -17.00 226.25 3770 ---- 224.00B 166.00A 166.00A 201.25 -16.75 218.00 3775 ---- 219.75B 162.50A 162.50A 197.50 -16.50 214.00 3780 ---- 215.75B 159.25A 159.25A 193.50 -16.50 210.00 10 3790 ---- 207.75B 152.50A 152.50A 186.00 -16.00 202.00 3800 196.50 199.75B 145.75A 180.75B 178.50 -15.75 4 194.25 4 2 3810 ---- 191.75B 139.25A 139.25A 171.00 -15.50 186.50 3820 ---- 184.00B 133.00A 133.00A 163.50 -15.25 178.75 3825 ---- 180.25B 129.75A 129.75A 160.00 -15.00 175.00 3830 ---- 176.50B 126.75A 126.75A 156.25 -15.00 171.25 3840 ---- 169.00B 120.50A 120.50A 149.25 -14.50 163.75 3850 ---- 161.50B 114.50A 114.50A 142.25 -14.25 156.50 3860 ---- 154.25B 108.50A 108.50A 135.25 -14.00 149.25 19 3870 ---- 147.00B 102.75A 102.75A 128.50 -13.75 142.25 3 3875 ---- 143.50B 99.75A 99.75A 125.25 -13.50 138.75 50 3880 ---- 140.00B 97.25A 97.25A 122.00 -13.25 17 135.25 557 3890 ---- 133.00B 91.75A 91.75A 115.50 -13.00 128.50 1 3900 ---- 126.25B 86.25A 86.25A 109.00 -13.00 122.00 3910 ---- 119.50B 80.75A 80.75A 102.75 -12.75 115.50 68 3920 ---- 113.00B 76.00A 76.00A 96.75 -12.25 109.00 3925 ---- 109.75B 73.00A 73.00A 93.75 -12.25 106.00 43 3930 ---- 106.75B 71.00A 71.00A 90.75 -12.25 103.00 3940 ---- 100.50B 66.25A 66.25A 85.00 -11.75 17 96.75 1 558 3950 ---- 94.50B 61.75A 61.75A 79.25 -11.75 114 91.00 6 3960 ---- 88.50B 57.25A 57.25A 74.00 -11.25 114 85.25 25 3970 59.00 82.75B 52.50A 70.00B 68.75 -11.00 26 79.75 4 3975 ---- 80.00B 50.75A 50.75A 66.00 -11.00 77.00 69 3980 ---- 77.25B 48.75A 48.75A 63.50 -10.75 74.25 3990 ---- 72.00B 45.00A 45.00A 58.75 -10.25 69.00 4000 46.25 66.75B 40.75A 42.25A 54.00 -10.00 10 64.00 6 4010 ---- 61.75B 37.75A 37.75A 49.50 -9.75 59.25 3 4020 ---- 57.00B 34.25A 34.25A 45.25 -9.50 54.75 19 4025 ---- 54.50B 32.75A 32.75A 43.25 -9.25 52.50 2 4030 ---- 52.25B 31.25A 31.25A 41.25 -9.00 50.25 21 4040 ---- 48.00B 28.25A 28.25A 37.50 -8.50 46.00 4050 ---- 43.75B 25.50A 25.50A 34.00 -8.00 42.00 24 4060 ---- 39.75B 22.75A 22.75A 30.75 -7.50 38.25 4070 ---- 36.00B 20.50A 20.50A 27.50 -7.25 34.75 4075 ---- 34.25B 19.25A 19.25A 26.00 -7.00 33.00 42 4080 ---- 32.50B 18.25A 18.25A 24.75 -6.50 1 31.25 31 89 4090 ---- 29.25B 16.25A 16.25A 22.00 -6.25 28.25 21 4100 ---- 26.25B 14.25A 14.25A 19.50 -5.75 25.25 2 12 4110 ---- 23.50B 12.75A 12.75A 17.50 -5.25 22.75 1 4120 ---- 20.75B 11.25A 11.25A 15.50 -4.75 20.25 6 4125 13.50 19.50B 10.50A 14.00B 14.50 -4.50 57 19.00 4130 ---- 18.50B 9.75A 9.75A 13.50 -4.50 18.00 4 4140 ---- 16.25B 8.50A 8.50A 12.00 -3.75 15.75 3 4150 ---- 14.25B 7.50A 7.50A 10.50 -3.50 14.00 1 11 4160 7.25 12.50B 6.25A 6.25A 9.25 -3.00 1 12.25 1 5 4170 ---- ---- 5.75A 5.75A 8.00 -2.75 10.75 2 4175 ---- 10.25B 5.25A 5.25A 7.50 -2.50 10.00 1 4180 ---- 9.50B 4.75A 9.50B 7.00 -2.25 9.25 11 4190 ---- ---- 4.15A 4.15A 6.25 -2.00 8.25 124 3 4200 6.25 6.25 3.65A 3.65A 5.25 -1.75 2 7.00 6 38 4210 ---- ---- 3.40A 3.40A 4.65 -1.60 6.25 4220 ---- ---- 2.95A 2.95A 4.05 -1.20 5.25 4225 ---- ---- 2.75A 2.75A 3.80 -1.15 4.95 4230 ---- 4.65B 2.50A 4.65B 3.55 -1.05 4.60 218 4240 ---- ---- 2.20A 2.20A 3.10 -.90 4.00 25 4250 ---- ---- 1.95A 1.95A 2.70 -.75 3.45 4260 ---- ---- 1.70A 1.70A 2.35 -.65 3.00 4270 ---- ---- 1.50A 1.50A 2.05 -.55 2.60 223 4275 ---- ---- 1.40A 1.40A 1.95 -.45 2.40 1 4280 2.15 2.15 1.35A 1.35A 1.80 -.45 1 2.25 1 1 4290 ---- ---- 1.20A 1.20A 1.60 -.40 2.00 1 4300 ---- ---- 1.05A 1.05A 1.40 -.35 1.75 19 4310 ---- ---- .95A .95A 1.25 -.30 1.55 2 2 4320 ---- ---- .85A .85A 1.10 -.25 1.35 4325 ---- ---- .80A .80A 1.05 -.20 1.25 2 2 4330 ---- ---- .75A .75A 1.00 -.20 1.20 9 4340 ---- ---- .70A .70A .90 -.15 1.05 4350 ---- ---- .60A .60A .80 -.15 .95 10 4360 ---- ---- .55A .55A .70 -.15 .85 4370 ---- ---- .50A .50A .65 -.10 .75 4375 ---- ---- .50A .50A .60 -.10 .70 3 4380 ---- ---- .45A .45A .60 -.10 .70 2 4390 ---- ---- .45A .45A .55 -.05 .60 4400 ---- ---- .40A .40A .50 -.05 .55 1 4410 ---- ---- .35A .35A .45 -.05 .50 300 4420 ---- ---- .35A .35A .40 -.05 .45 3 4425 ---- ---- .35A .35A .40 UNCH .40 4430 ---- ---- .35A .35A .40 UNCH .40 4440 ---- ---- .30A .30A .35 UNCH .35 4450 ---- ---- ---- ---- .35 +.05 .30 1 4460 ---- ---- ---- ---- .30 UNCH .30 4470 ---- ---- ---- ---- .30 +.05 .25 4475 ---- ---- ---- ---- .25 UNCH .25 4480 ---- ---- ---- ---- .25 UNCH .25 4490 ---- ---- ---- ---- .25 +.05 .20 4500 ---- ---- ---- ---- .25 +.05 .20 2 4550 ---- ---- ---- ---- .15 +.05 .10 4600 ---- ---- ---- ---- .10 +.05 .05 2 4650 ---- ---- ---- ---- .10 +.05 .05 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3071.50A 3071.50A 3113.75 -28.75 3142.50 900 ---- ---- 2971.25A 2971.25A 3014.25 -28.50 3042.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 364 180 2575 E2B APR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 +.05 CAB 1600 ---- .10B ---- .10B .05 UNCH .05 1700 ---- .15B ---- .15B .10 +.05 .05 1800 ---- .20B ---- .20B .10 UNCH .10 1900 ---- .25B ---- .25B .15 +.05 .10 2000 ---- .35B ---- .35B .20 +.05 .15 5 5 2100 ---- .50B ---- .45B .30 +.10 .20 2200 ---- .65B ---- .60B .40 +.15 .25 2300 ---- .80B ---- .80B .50 +.15 .35 2 2350 ---- .90B ---- .90B .55 +.15 .40 2400 ---- 1.05B ---- 1.05B .60 +.15 .45 70 2450 ---- 1.15B ---- 1.15B .70 +.20 .50 2500 ---- 1.30B ---- 1.30B .75 +.20 .55 2550 ---- 1.50B ---- 1.50B .85 +.20 .65 2600 ---- 1.70B ---- 1.70B .95 +.25 .70 2650 ---- 1.90B ---- 1.90B 1.05 +.25 .80 3 2700 ---- 2.15B .85A .85A 1.20 +.30 18 .90 2750 ---- 2.45B .95A .95A 1.35 +.35 1.00 51 2800 ---- 2.75B ---- 2.75B 1.50 +.40 1.10 2850 ---- 3.10B 1.20A 1.20A 1.70 +.45 1.25 31 2900 2.55 3.65 1.30A 1.95A 1.90 +.50 34 1.40 2925 ---- 3.75B 1.40A 1.40A 2.00 +.50 9 1.50 2950 ---- 4.00B 1.45A 1.45A 2.15 +.60 1.55 2975 ---- 4.25B 1.55A 1.55A 2.30 +.65 1.65 3000 2.65 4.55B 1.60A 2.45 2.45 +.70 12 1.75 8 10 3025 ---- 4.85B 1.70A 1.70A 2.60 +.70 1.90 4 3050 ---- 5.00B 1.80A 1.80A 2.80 +.80 2.00 10 3075 ---- 5.50B 1.95A 1.95A 3.00 +.90 2.10 3100 ---- 5.75B 2.00A 2.00A 3.20 +.95 2.25 2 2 3120 ---- 6.25B 2.15A 2.15A 3.40 +1.05 2.35 3125 ---- 6.25B 2.15A 2.15A 3.45 +1.05 2.40 3130 ---- 6.25B 2.20A 2.20A 3.50 +1.05 2.45 3140 ---- 6.50B 2.25A 2.25A 3.60 +1.10 2.50 3150 ---- 6.75B 2.25A 2.25A 3.70 +1.15 2.55 1 3160 ---- 7.00B 2.35A 2.35A 3.80 +1.15 2.65 3170 ---- 7.25B 2.40A 2.40A 3.95 +1.25 2.70 3175 ---- 7.25B 2.40A 2.40A 4.00 +1.25 2.75 1 3180 ---- 7.25B 2.45A 2.45A 4.05 +1.25 2.80 3190 ---- 7.50B 2.55A 2.55A 4.20 +1.35 2.85 3200 ---- 7.75B 2.55A 2.55A 4.35 +1.40 2.95 19 3210 ---- 8.00B 2.70A 2.70A 4.45 +1.45 3.00 3220 ---- 8.25B 2.75A 2.75A 4.60 +1.50 3.10 3225 ---- 8.50B 2.75A 2.75A 4.70 +1.55 3.15 30 3230 ---- 8.50B 2.80A 2.80A 4.75 +1.55 3.20 3240 ---- 8.75B 2.90A 2.90A 4.95 +1.65 3.30 3250 ---- 9.25B 2.90A 2.90A 5.00 +1.60 3.40 1 2 3260 ---- 9.50B 3.10A 3.10A 5.25 +1.75 3.50 3270 ---- 9.75B 3.15A 3.15A 5.50 +1.90 3.60 3275 ---- 10.00B 3.20A 3.20A 5.50 +1.85 3.65 3280 ---- 10.00B 3.25A 3.25A 5.75 +2.05 32 3.70 3290 ---- 10.50B 3.35A 3.35A 5.75 +1.95 342 3.80 3300 ---- 10.75B 3.40A 3.40A 6.00 +2.05 3 3.95 5 3310 ---- 11.25B 3.60A 3.60A 6.25 +2.20 4.05 3320 ---- 11.50B 3.70A 3.70A 6.50 +2.30 4.20 3325 ---- 11.75B 3.75A 3.75A 6.75 +2.50 4.25 3330 8.00 12.00B 3.75A 12.00B 6.75 +2.40 25 4.35 1 1 3340 ---- 12.50B 3.90A 3.90A 7.00 +2.50 4.50 5 3350 ---- 13.00B 4.00A 4.00A 7.25 +2.60 4.65 6 3360 10.25 13.25B 4.15A 7.50A 7.50 +2.70 1 4.80 3370 ---- 13.75B 4.30A 4.30A 8.00 +3.00 2 5.00 3375 ---- 14.00B 4.40A 4.40A 8.00 +3.00 114 5.00 2 3380 ---- 14.50B 4.50A 4.50A 8.25 +3.00 5.25 1 1 3390 ---- 15.00B 4.65A 4.65A 8.50 +3.00 1 5.50 3400 11.25 15.50B 4.85A 8.75A 9.00 +3.50 41 5.50 10 3410 ---- 16.00B 5.25A 5.25A 9.25 +3.50 5.75 92 3420 ---- 16.75B 5.25A 5.25A 9.75 +3.75 6.00 1 3425 ---- 17.00B 5.50A 5.50A 9.75 +3.50 6.25 168 168 3430 ---- 17.25B 5.50A 5.50A 10.00 +3.75 6.25 1 1 3440 ---- 18.00B 5.75A 5.75A 10.50 +4.00 6.50 3450 ---- 18.75B 6.00A 6.00A 11.00 +4.25 6.75 3 3460 ---- 19.50B 6.25A 6.25A 11.50 +4.25 7.25 3470 ---- 20.25B 6.50A 6.50A 12.00 +4.50 7.50 3475 ---- 20.75B 6.75A 6.75A 12.25 +4.50 7.75 3480 ---- 21.25B 7.00A 7.00A 12.50 +4.75 7.75 3490 ---- 22.00B 7.25A 7.25A 13.00 +4.75 8.25 3500 18.50 23.00B 7.50A 23.00B 13.50 +5.00 3 8.50 6 3510 ---- 23.75B 8.00A 8.00A 14.25 +5.25 9.00 2 3520 ---- 24.75B 8.25A 8.25A 14.75 +5.25 9.50 3525 ---- 25.25B 8.50A 8.50A 15.25 +5.75 9.50 3530 ---- 25.75B 8.75A 8.75A 15.50 +5.75 9.75 1 3540 ---- 27.00B 9.00A 9.00A 16.25 +6.00 10.25 3550 ---- 28.00B 9.50A 9.50A 17.00 +6.25 10.75 5 3560 ---- 29.25B 10.00A 10.00A 17.75 +6.25 11.50 3570 ---- 30.50B 10.50A 10.50A 18.50 +6.50 12.00 3575 ---- 31.25B 11.00A 11.00A 19.00 +6.75 12.25 1 3580 26.75 31.75B 11.25A 19.00A 19.50 +7.00 1 12.50 3590 ---- 33.25B 11.75A 11.75A 20.25 +7.00 13.25 1 3600 ---- 34.75B 12.50A 12.50A 21.25 +7.25 14.00 7 3610 ---- 36.25B 13.25A 13.25A 22.25 +7.50 14.75 2 3620 ---- 37.75B 14.00A 14.00A 23.25 +7.75 15.50 50 3625 ---- 38.50B 14.25A 14.25A 24.00 +8.25 15.75 25 3630 ---- 39.25B 14.75A 14.75A 24.50 +8.25 16.25 25 3640 ---- 41.00B 15.50A 15.50A 25.50 +8.25 1 17.25 1 26 3650 ---- 42.75B 16.25A 16.25A 26.75 +8.75 69 18.00 3 3660 38.25 44.75B 17.25A 27.25A 28.00 +9.00 26 19.00 2 3670 ---- 46.50B 18.25A 18.25A 29.50 +9.25 20.25 2 106 3675 36.75 47.50B 18.75A 29.25A 30.25 +9.50 48 20.75 94 3680 ---- 48.50B 19.25A 48.50B 30.75 +9.50 21.25 75 77 3690 36.25 50.75B 20.50A 31.50A 32.25 +9.75 25 22.50 72 105 3700 44.75 52.75B 21.50A 40.00B 34.00 +10.25 18 23.75 18 3710 ---- 55.00B 22.75A 55.00B 35.50 +10.50 25.00 78 50 3720 ---- 57.50B 24.25A 57.25B 37.25 +11.00 26.25 2 85 3725 ---- 58.75B 24.75A 58.75B 38.00 +11.00 27.00 3 3730 52.75 60.00B 25.50A 37.75A 39.00 +11.25 1 27.75 25 27 3740 ---- 62.50B 27.00A 62.50B 40.75 +11.50 29.25 29 56 3750 ---- 65.00B 28.50A 65.00B 42.75 +11.75 67 31.00 107 3760 ---- 67.75B 30.25A 67.75B 44.75 +12.00 32.75 1 38 3770 ---- 70.75B 32.00A 70.75B 47.00 +12.50 34.50 2 32 3775 ---- 72.00B 32.75A 72.00B 48.00 +12.50 35.50 119 3780 ---- 73.50B 33.75A 73.50B 49.00 +12.50 36.50 1 146 3790 ---- 76.75B 35.75A 76.75B 51.50 +13.00 38.50 34 3800 ---- 79.75B 37.75A 79.75B 53.75 +13.25 40.50 2 134 3810 ---- 83.00B 39.75A 83.00B 56.25 +13.50 42.75 79 52 3820 ---- 86.50B 42.00A 86.25B 59.00 +14.00 45.00 1 3825 ---- 88.25B 43.25A 88.25B 60.25 +14.00 46.25 62 60 3830 ---- 90.00B 44.50A 90.00B 61.75 +14.25 47.50 107 122 3840 ---- 93.50B 46.75A 93.50B 64.50 +14.50 50.00 1 81 3850 50.00 97.25B 49.50A 97.25B 67.50 +14.75 1 52.75 26 109 3860 ---- 101.25B 52.00A 101.25B 70.50 +15.00 55.50 3870 ---- 105.50B 54.75A 105.25B 73.75 +15.50 58.25 118 3875 ---- 107.50B 56.25A 107.25B 75.50 +15.75 59.75 3880 ---- 109.75B 57.75A 109.25B 77.00 +15.50 61.50 39 56 3890 ---- 114.25B 60.75A 113.75B 80.50 +16.00 64.50 30 30 3900 ---- 118.75B 64.00A 118.25B 84.00 +16.00 68.00 8 23 3910 ---- 123.50B 67.25A 123.00B 87.75 +16.50 71.25 23 3920 ---- 128.50B 70.75A 128.00B 91.75 +16.75 75.00 119 3925 ---- 131.00B 72.50A 130.50B 93.75 +17.00 76.75 23 19 3930 ---- 133.50B 74.25A 133.00B 95.75 +17.00 5 78.75 119 72 3940 ---- 138.75B 78.25A 138.25B 100.00 +17.25 82.75 20 60 3950 ---- 144.00B 82.00A 143.50B 104.25 +17.50 2 86.75 18 3960 ---- 149.50B 86.00A 149.00B 108.75 +17.75 1 91.00 2 19 3970 ---- 155.25B 90.25A 154.75B 113.50 +18.00 95.50 18 3975 ---- 158.25B 92.50A 157.75B 116.00 +18.25 97.75 3980 138.75 161.25B 95.00A 115.25A 118.50 +18.50 16 100.00 18 3990 150.75 167.25B 99.75A 165.25B 123.50 +18.75 16 104.75 4000 ---- 173.50B 104.50A 173.00B 128.75 +19.00 109.75 41 68 4010 ---- 180.00B 109.50A 179.50B 134.25 +19.50 114.75 4020 ---- 186.50B 114.75A 185.75B 140.00 +19.75 120.25 29 4025 ---- 190.00B 117.25A 189.50B 143.00 +20.00 123.00 4030 ---- 193.50B 120.00A 193.00B 146.00 +20.25 125.75 33 4040 ---- 200.50B 125.75A 200.00B 152.00 +20.50 131.50 24 4050 ---- 207.75B 131.50A 206.75B 158.50 +21.00 137.50 41 39 4060 ---- 213.75B 137.50A 213.50B 165.25 +21.75 143.50 35 4070 ---- 214.75B 143.75A 214.75B 172.00 +22.00 150.00 4075 ---- 215.00B 146.75A 215.00B 175.50 +22.25 153.25 38 4080 ---- 215.75B 150.00A 207.25B 179.00 +22.25 156.75 4090 ---- 226.50B 156.75A 218.00B 186.50 +23.00 163.50 4100 ---- 234.00B 163.50A 232.25B 194.00 +23.50 170.50 1 4110 ---- 240.75B 170.75A 240.75B 201.75 +24.00 177.75 28 28 4120 ---- 250.75B 178.00A 178.00A 209.75 +24.50 185.25 4125 ---- 255.00B 181.75A 181.75A 213.75 +24.75 189.00 4130 ---- 257.75B ---- 252.50B 217.75 +24.75 193.00 4140 ---- 268.00B ---- 268.00B 226.25 +25.25 201.00 4150 ---- 277.25B ---- 271.75B 234.75 +25.75 209.00 4160 ---- 283.75B ---- 280.25B 243.25 +26.00 217.25 4170 ---- 295.00B ---- 288.00B 252.25 +26.50 225.75 4175 ---- 299.50B ---- 299.50B 256.75 +26.75 230.00 4180 ---- 304.25B ---- 297.00B 261.25 +27.00 234.25 4190 ---- 313.50B ---- 306.50B 270.25 +27.25 243.00 4200 ---- 323.00B ---- 317.75B 279.25 +27.25 252.00 4210 ---- 332.25B ---- 325.00B 288.75 +27.75 261.00 4220 ---- 341.75B ---- 334.50B 298.00 +28.00 270.00 4225 ---- 347.00B ---- 338.50B 302.75 +28.00 274.75 4230 ---- 351.50B ---- 344.00B 307.50 +28.25 279.25 4240 ---- 361.00B ---- 353.75B 317.00 +28.25 288.75 4250 ---- 370.75B ---- 370.75B 326.50 +28.50 298.00 4260 ---- 380.50B ---- 373.25B 336.25 +28.75 307.50 4270 ---- 390.25B ---- 383.00B 345.75 +28.50 317.25 4275 ---- 395.25B ---- 387.75B 350.75 +28.75 322.00 4280 ---- 400.00B ---- 392.75B 355.50 +28.75 326.75 4290 ---- 409.75B ---- 402.50B 365.25 +28.75 336.50 4300 ---- 419.50B ---- 415.00B 375.00 +28.75 346.25 4310 ---- 429.50B ---- 422.25B 384.75 +28.75 356.00 4320 ---- 439.25B ---- 432.25B 394.75 +29.00 365.75 4325 ---- 444.25B ---- 437.25B 399.50 +28.75 370.75 4330 ---- 447.25B ---- 442.00B 404.50 +29.00 375.50 4340 ---- 459.00B ---- 452.00B 414.50 +29.00 385.50 4350 ---- 469.00B ---- 465.00B 424.25 +29.00 395.25 4360 ---- 479.00B ---- 479.00B 434.25 +29.25 405.00 4370 ---- 488.75B ---- 480.75B 444.00 +29.00 415.00 4375 ---- 493.75B ---- 486.50B 449.00 +29.00 420.00 4380 ---- 498.00B ---- 495.50B 454.00 +29.25 424.75 4390 ---- 508.50B ---- 503.25B 463.75 +29.00 434.75 4400 ---- 518.50B ---- 514.00B 473.75 +29.00 444.75 4410 ---- 528.50B ---- 520.50B 483.75 +29.25 454.50 4420 ---- 538.50B ---- 530.75B 493.75 +29.25 464.50 4425 ---- 542.25B ---- 536.00B 498.50 +29.00 469.50 4430 ---- 548.75B ---- 541.00B 503.50 +29.25 474.25 4440 ---- 558.25B ---- 550.75B 513.50 +29.25 484.25 4450 ---- 568.25B ---- 563.50B 523.50 +29.25 494.25 4460 ---- 578.25B ---- 570.75B 533.50 +29.25 504.25 4470 ---- 588.00B ---- 580.75B 543.25 +29.25 514.00 4475 ---- 593.00B ---- 593.00B 548.25 +29.25 519.00 4480 ---- 598.00B ---- 590.25B 553.25 +29.25 524.00 4490 ---- 606.00B ---- 600.75B 563.25 +29.25 534.00 4500 ---- 616.00B ---- 615.00B 573.25 +29.25 544.00 4550 ---- 667.75B ---- 663.00B 623.00 +29.25 593.75 4600 ---- 717.50B ---- 713.50B 672.75 +29.25 643.50 4650 ---- 768.25B ---- 765.75B 722.50 +29.25 693.25 4700 ---- 817.00B ---- 812.25B 772.25 +29.25 743.00 4800 ---- 916.75B ---- 912.00B 872.00 +29.50 842.50 4900 ---- 1016.00B ---- 1012.25B 971.50 +29.25 942.25 5000 ---- 1115.75B ---- 1110.25B 1071.25 +29.50 1041.75 5100 ---- 1215.50B ---- 1210.25B 1170.75 +29.25 1141.50 5200 ---- 1316.00B ---- 1313.50B 1270.50 +29.50 1241.00 5300 ---- 1414.50B ---- 1409.75B 1370.00 +29.25 1340.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 934 1104 3235 E2C APR23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- 2871.50A 2871.50A 2914.25 -28.50 2942.75 1100 ---- ---- 2772.50A 2772.50A 2814.50 -28.75 2843.25 1200 ---- ---- 2672.50A 2672.50A 2715.00 -28.50 2743.50 1300 ---- ---- 2573.25A 2573.25A 2615.25 -28.75 2644.00 1400 ---- ---- 2474.00A 2474.00A 2515.50 -29.00 2544.50 1500 ---- ---- 2374.00A 2374.00A 2416.00 -28.75 2444.75 1600 ---- ---- 2272.75A 2272.75A 2316.50 -28.75 2345.25 1700 ---- ---- 2174.25A 2174.25A 2216.75 -29.00 2245.75 1800 ---- ---- 2072.50A 2072.50A 2117.25 -28.75 2146.00 1900 ---- ---- 1975.00A 1975.00A 2017.75 -28.75 2046.50 2000 ---- ---- 1876.75A 1876.75A 1918.00 -29.00 1947.00 2100 ---- ---- 1777.25A 1777.25A 1818.50 -29.00 1847.50 2200 ---- ---- 1677.75A 1677.75A 1719.00 -28.75 1747.75 2300 ---- ---- 1576.00A 1576.00A 1619.50 -28.75 1648.25 2350 ---- ---- 1526.25A 1526.25A 1569.75 -28.75 1598.50 2400 ---- ---- 1476.50A 1476.50A 1520.00 -28.75 1548.75 2450 ---- ---- 1426.75A 1426.75A 1470.25 -28.75 1499.00 2500 ---- ---- 1377.25A 1377.25A 1420.75 -28.50 1449.25 2550 ---- ---- 1327.50A 1327.50A 1371.00 -28.50 1399.50 2600 ---- ---- 1278.00A 1278.00A 1321.25 -28.75 1350.00 2650 ---- ---- 1228.25A 1228.25A 1271.50 -28.75 1300.25 2700 ---- ---- 1178.75A 1178.75A 1222.00 -28.50 1250.50 2750 ---- ---- 1129.25A 1129.25A 1172.25 -28.50 1200.75 2800 ---- ---- 1079.75A 1079.75A 1122.75 -28.50 1151.25 2850 ---- ---- 1030.25A 1030.25A 1073.00 -28.50 1101.50 2900 ---- ---- 981.00A 981.00A 1023.50 -28.25 1051.75 2925 ---- ---- 956.25A 956.25A 998.75 -28.25 1027.00 2950 ---- ---- 931.50A 931.50A 974.00 -28.25 1002.25 2975 ---- ---- 907.00A 907.00A 949.25 -28.25 977.50 3000 ---- ---- 884.50A 884.50A 924.50 -28.25 952.75 3025 ---- ---- 857.75A 857.75A 899.75 -28.25 928.00 3050 ---- ---- 833.25A 833.25A 875.00 -28.00 903.00 3075 ---- ---- 810.75A 810.75A 850.25 -28.00 878.25 3100 ---- ---- 784.25A 784.25A 825.75 -27.75 853.50 3120 ---- ---- 766.25A 766.25A 806.00 -27.75 833.75 3125 ---- ---- 759.25A 759.25A 801.00 -27.75 828.75 3130 ---- ---- 757.00A 757.00A 796.25 -27.75 824.00 3140 ---- ---- 746.75A 746.75A 786.25 -27.75 814.00 3150 ---- ---- 735.50A 735.50A 776.50 -27.75 804.25 3160 ---- ---- 727.25A 727.25A 766.50 -27.75 794.25 3170 ---- ---- 718.00A 718.00A 756.75 -27.50 784.25 3175 ---- ---- 713.00A 713.00A 752.00 -27.50 779.50 3180 ---- ---- 707.00A 707.00A 747.00 -27.50 774.50 3190 ---- ---- 698.50A 698.50A 737.25 -27.25 764.50 3200 ---- ---- 688.00A 688.00A 727.25 -27.50 754.75 3210 ---- ---- 679.00A 679.00A 717.50 -27.25 744.75 3220 ---- ---- 667.25A 667.25A 707.75 -27.25 735.00 3225 ---- ---- 662.50A 662.50A 702.75 -27.25 730.00 3230 ---- ---- 659.75A 659.75A 698.00 -27.25 725.25 3240 ---- ---- 649.75A 649.75A 688.25 -27.00 715.25 3250 ---- ---- 638.25A 638.25A 678.50 -27.00 705.50 3260 ---- ---- 630.00A 630.00A 668.75 -26.75 695.50 3270 ---- ---- 618.25A 618.25A 658.75 -27.00 685.75 3275 ---- ---- 616.00A 616.00A 654.00 -26.75 680.75 3280 ---- ---- 610.75A 610.75A 649.00 -27.00 676.00 3290 ---- ---- 599.25A 599.25A 639.50 -26.50 666.00 3300 ---- ---- 591.50A 591.50A 629.75 -26.50 656.25 3310 ---- ---- 577.75A 577.75A 620.00 -26.50 646.50 3320 ---- ---- 568.25A 568.25A 610.25 -26.25 636.50 3325 ---- ---- 563.50A 563.50A 605.50 -26.25 631.75 3330 ---- ---- 560.25A 560.25A 600.50 -26.25 626.75 3340 ---- ---- 550.50A 550.50A 590.75 -26.25 617.00 3350 ---- ---- 541.50A 541.50A 581.25 -26.00 607.25 3360 ---- ---- 531.00A 531.00A 571.50 -26.00 597.50 3370 ---- ---- 523.00A 523.00A 562.00 -25.75 587.75 3375 ---- ---- 516.75A 516.75A 557.00 -25.75 582.75 3380 ---- ---- 513.50A 513.50A 552.25 -25.75 578.00 3390 ---- ---- 502.00A 502.00A 542.75 -25.50 568.25 3400 ---- ---- 493.50A 493.50A 533.00 -25.50 558.50 3410 ---- ---- 484.25A 484.25A 523.50 -25.25 548.75 3420 ---- ---- 475.00A 475.00A 514.00 -25.00 539.00 3425 ---- ---- 470.25A 470.25A 509.25 -25.00 534.25 3430 ---- ---- 466.75A 466.75A 504.50 -24.75 529.25 3440 ---- ---- 457.50A 457.50A 495.00 -24.75 519.75 3450 ---- ---- 449.00A 449.00A 485.50 -24.50 510.00 3460 ---- ---- 438.25A 438.25A 476.00 -24.50 500.50 3470 ---- ---- 429.50A 429.50A 466.50 -24.25 490.75 3475 ---- ---- 425.75A 425.75A 461.75 -24.25 486.00 3480 ---- ---- 422.00A 422.00A 457.25 -24.00 481.25 3490 ---- ---- 412.75A 412.75A 447.75 -24.00 471.75 3500 ---- ---- 402.25A 402.25A 438.50 -23.75 462.25 3510 ---- ---- 393.50A 393.50A 429.25 -23.50 452.75 3520 ---- ---- 385.75A 385.75A 419.75 -23.50 443.25 3525 ---- ---- 381.50A 381.50A 415.25 -23.25 438.50 3530 ---- ---- 377.25A 377.25A 410.75 -23.00 433.75 3540 ---- ---- 367.00A 367.00A 401.50 -22.75 424.25 3550 ---- ---- 359.25A 359.25A 392.25 -22.75 415.00 3560 ---- ---- 351.25A 351.25A 383.25 -22.25 405.50 3570 ---- ---- 342.75A 342.75A 374.00 -22.25 396.25 3575 ---- ---- 338.50A 338.50A 369.50 -22.00 391.50 3580 ---- ---- 333.50A 333.50A 365.00 -22.00 387.00 3590 ---- ---- 325.00A 325.00A 356.00 -21.75 377.75 3600 ---- ---- 316.75A 316.75A 347.25 -21.25 368.50 3610 ---- ---- 298.75A 298.75A 338.25 -21.25 359.50 3620 ---- ---- 283.50A 283.50A 329.50 -20.75 350.25 3625 ---- ---- 279.50A 279.50A 325.00 -20.75 345.75 3630 ---- ---- 275.50A 275.50A 320.75 -20.50 341.25 3640 ---- ---- 267.25A 267.25A 312.00 -20.25 332.25 3650 ---- ---- 259.25A 259.25A 303.25 -20.00 323.25 3660 ---- ---- 251.50A 251.50A 294.75 -19.75 314.50 3670 ---- ---- 243.50A 243.50A 286.25 -19.50 305.75 3675 ---- ---- 239.75A 239.75A 282.00 -19.25 301.25 3680 ---- ---- 235.75A 235.75A 277.75 -19.25 297.00 3690 ---- ---- 228.00A 228.00A 269.25 -19.00 288.25 3700 ---- ---- 220.50A 220.50A 261.00 -18.50 279.50 3710 ---- ---- 213.00A 213.00A 252.75 -18.25 271.00 3720 ---- ---- 205.50A 205.50A 244.50 -18.00 262.50 3725 ---- ---- 202.00A 202.00A 240.50 -17.75 258.25 3730 ---- ---- 198.25A 198.25A 236.50 -17.50 254.00 3740 ---- 249.00B 191.00A 191.00A 228.50 -17.25 245.75 14 3750 ---- 243.50B 184.00A 184.00A 220.50 -17.00 237.50 3760 ---- 235.25B 177.00A 177.00A 212.75 -16.75 229.50 6 3770 ---- 227.00B 170.00A 170.00A 205.00 -16.25 221.25 3775 ---- 223.00B 166.75A 166.75A 201.00 -16.25 217.25 1 15 3780 ---- 219.00B 163.25A 163.25A 197.25 -16.00 213.25 3790 164.75 211.00B 156.50A 191.75B 189.50 -16.00 1 205.50 2 2 3800 ---- 203.25B 150.00A 150.00A 182.00 -15.75 197.75 3810 ---- 195.50B 143.50A 143.50A 174.75 -15.25 190.00 3820 ---- 187.75B 137.25A 137.25A 167.25 -15.25 182.50 1 1 3825 ---- 184.00B 134.00A 134.00A 163.75 -15.00 178.75 1 20 3830 ---- 180.25B 131.00A 131.00A 160.00 -15.00 175.00 3840 ---- 172.75B 124.75A 124.75A 153.00 -14.50 167.50 2 2 3850 ---- 165.25B 118.75A 118.75A 146.00 -14.25 160.25 22 3860 ---- 158.00B 112.75A 112.75A 139.00 -14.25 153.25 31 3870 ---- 151.00B 107.00A 107.00A 132.25 -14.00 146.25 16 45 3875 ---- 147.50B 104.25A 104.25A 129.00 -13.75 142.75 1 3880 ---- 144.00B 101.25A 101.25A 125.75 -13.75 139.50 18 18 3890 ---- 137.00B 95.75A 95.75A 119.25 -13.50 132.75 1 10 3900 102.50 130.25B 90.25A 114.50B 112.75 -13.25 19 126.00 17 5 3910 ---- 123.75B 85.25A 85.25A 106.50 -13.00 3 119.50 3920 91.50 117.25B 80.00A 102.00B 100.50 -12.75 28 113.25 19 19 3925 ---- 114.00B 77.50A 77.50A 97.50 -12.50 110.00 2 3930 ---- 111.00B 74.75A 74.75A 94.50 -12.50 107.00 2 21 3940 ---- 104.75B 70.00A 70.00A 88.75 -12.25 2 101.00 19 3950 ---- 98.75B 65.25A 65.25A 83.00 -12.00 69 95.00 38 39 3960 ---- 92.75B 61.25A 61.25A 77.75 -11.50 69 89.25 3970 ---- 87.00B 56.75A 56.75A 72.50 -11.25 83.75 3975 ---- 84.25B 54.25A 54.25A 69.75 -11.25 81.00 24 24 3980 59.00 81.50B 52.25A 68.50B 67.25 -11.00 3 78.25 40 4 3990 ---- 76.00B 48.25A 48.25A 62.50 -10.75 73.25 5 21 4000 55.75 71.00B 44.75A 58.75B 57.75 -10.25 23 68.00 2 5 4010 ---- 65.75B 40.75A 40.75A 53.25 -10.00 1 63.25 21 22 4020 ---- 61.00B 37.75A 37.75A 49.00 -9.50 58.50 4025 ---- 58.75B 36.00A 36.00A 46.75 -9.50 56.25 15 4030 ---- 56.50B 34.50A 34.50A 44.75 -9.25 54.00 1 1 4040 ---- 52.00B 31.00A 31.00A 41.00 -8.75 49.75 30 31 4050 ---- 47.75B 28.50A 28.50A 37.25 -8.25 12 45.50 24 446 4060 ---- 43.75B 25.75A 25.75A 34.00 -7.75 41.75 4070 26.00 39.75B 22.75A 31.25B 30.75 -7.25 1 38.00 58 58 4075 ---- 38.00B 22.00A 22.00A 29.25 -7.00 36.25 2 4080 23.50 36.25B 20.25A 21.25A 27.75 -6.75 1 34.50 89 90 4090 ---- 32.75B 18.25A 18.25A 24.75 -6.50 31.25 119 114 4100 18.75 29.50B 16.25A 19.25A 22.25 -6.00 28 28.25 64 207 4110 ---- 26.50B 14.25A 14.25A 20.00 -5.25 25.25 17 95 4120 14.75 23.75B 13.25A 18.00B 17.75 -5.00 57 22.75 46 4125 12.25 22.50B 12.00A 17.00B 16.75 -4.75 142 21.50 26 48 4130 ---- 21.25B 11.50A 11.50A 15.75 -4.50 20.25 53 4140 ---- 18.75B 10.25A 10.25A 14.00 -4.00 18.00 31 63 4150 ---- 16.50B 9.00A 9.00A 12.25 -3.75 1 16.00 36 4160 ---- 14.50B 8.00A 8.00A 10.75 -3.50 1 14.25 5 4170 ---- 12.75B 7.00A 7.00A 9.50 -3.00 2 12.50 69 4175 ---- 12.00B 6.50A 6.50A 8.75 -3.00 11.75 100 4180 ---- 11.25B 6.00A 11.25B 8.25 -2.75 11.00 9 4190 ---- 10.00B 5.25A 10.00B 7.25 -2.25 9.50 4200 4.50 8.75B 4.50 6.25B 6.25 -2.25 1 8.50 5 7 4210 ---- 7.50B 4.10A 7.50B 5.50 -1.75 1 7.25 1 4220 4.40 6.50B 3.60A 4.55B 4.85 -1.40 16 6.25 4225 ---- ---- 3.40A 3.40A 4.50 -1.50 6.00 1 4230 ---- 5.75B 3.20A 5.75B 4.20 -1.30 1 5.50 4240 ---- 4.90B 2.80A 4.90B 3.70 -1.15 10 4.85 1 4250 ---- 4.30B 2.45A 4.30B 3.25 -.95 4.20 2 4260 ---- 3.70B 2.20A 3.70B 2.85 -.80 3.65 4270 ---- ---- 1.90A 1.90A 2.50 -.70 3.20 4275 ---- ---- 1.80A 1.80A 2.35 -.65 3.00 4280 ---- ---- 1.70A 1.70A 2.20 -.60 1 2.80 249 4290 ---- ---- 1.50A 1.50A 1.95 -.55 2.50 4300 ---- ---- 1.35A 1.35A 1.70 -.50 11 2.20 1 5 4310 ---- ---- 1.20A 1.20A 1.55 -.40 1 1.95 4320 ---- ---- 1.05A 1.05A 1.35 -.35 1.70 4325 1.15 1.15 1.00A 1.15 1.30 -.30 4 1.60 4330 ---- ---- .95A .95A 1.20 -.30 1.50 132 4340 ---- ---- .85A .85A 1.10 -.25 1.35 4350 ---- ---- .75A .75A 1.00 -.20 1.20 61 4360 ---- ---- .70A .70A .90 -.20 1 1.10 4370 ---- ---- .65A .65A .80 -.15 .95 4375 ---- ---- .60A .60A .75 -.15 .90 151 4380 ---- ---- .55A .55A .75 -.10 .85 60 4390 ---- ---- .50A .50A .65 -.10 .75 1 4400 ---- ---- .45A .45A .60 -.10 .70 4410 ---- ---- .45A .45A .55 -.05 .60 4420 ---- ---- .40A .40A .50 -.05 .55 4425 ---- ---- .40A .40A .50 -.05 .55 4430 ---- ---- .40A .40A .45 -.05 .50 4440 ---- ---- .35A .35A .40 -.05 .45 4450 ---- ---- .35A .35A .40 UNCH .40 4460 ---- ---- ---- ---- .35 UNCH 10 .35 4470 ---- ---- ---- ---- .30 UNCH .30 4475 ---- ---- ---- ---- .30 UNCH .30 4480 ---- ---- ---- ---- .30 UNCH .30 4490 ---- ---- ---- ---- .25 UNCH .25 1 4500 ---- ---- ---- ---- .25 UNCH .25 4550 ---- ---- ---- ---- .15 UNCH .15 4600 ---- ---- ---- ---- .10 UNCH .10 4650 ---- ---- ---- ---- .10 +.05 .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3071.25A 3071.25A 3113.50 -28.50 3142.00 900 ---- ---- 2971.50A 2971.50A 3013.75 -28.75 3042.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 520 680 2523 E2C APR23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB -.05 .05 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 -.05 .10 1700 ---- ---- ---- ---- .10 -.05 .15 1800 ---- .25B ---- .25B .15 UNCH .15 1900 ---- .35B ---- .35B .20 UNCH .20 1 2000 ---- .45B ---- .45B .25 UNCH .25 5 2100 ---- .60B ---- .60B .35 UNCH .35 1 2200 ---- .75B ---- .75B .45 +.05 .40 1 2300 .65 1.00B .45A 1.00B .60 +.10 1 .50 2 2350 ---- 1.10B .50A .50A .65 +.10 .55 2400 .45 1.25B .45 1.25B .75 +.15 70 .60 2450 ---- 1.40B ---- 1.40B .85 +.20 .65 2500 ---- 1.55B .70A .70A .95 +.20 .75 2550 ---- 1.75B .75A .75A 1.05 +.25 .80 2600 .80 2.00B .80 2.00B 1.15 +.25 10 .90 4 4 2650 ---- 2.25B .95A .95A 1.30 +.30 18 1.00 2700 ---- 2.50B 1.05A 1.05A 1.45 +.35 1.10 1 1 2750 2.75 2.85B 1.15A 2.85B 1.60 +.40 3 1.20 6 6 2800 ---- 3.20B 1.30A 1.30A 1.80 +.45 1.35 6 6 2850 3.00 3.65B 1.40A 3.65B 2.05 +.55 14 1.50 2900 1.55 4.10B 1.50A 4.10B 2.25 +.55 19 1.70 9 2925 ---- 4.35B 1.65A 1.65A 2.40 +.60 1 1.80 2950 ---- 4.65B 1.75A 1.75A 2.55 +.65 3 1.90 4 2975 ---- 4.95B 1.85A 1.85A 2.70 +.70 1 2.00 3000 ---- 5.25B 1.90A 1.90A 2.90 +.80 1 2.10 1 163 3025 ---- 5.50B 2.00A 2.00A 3.10 +.85 2.25 5 3050 ---- 5.75B 2.15A 2.15A 3.30 +.95 2.35 3075 ---- 6.25B 2.25A 2.25A 3.50 +1.00 2.50 3100 ---- 6.75B 2.35A 2.35A 3.75 +1.10 2.65 3120 ---- 7.00B 2.50A 2.50A 4.00 +1.20 2.80 3125 ---- 7.25B 2.50A 2.50A 4.05 +1.20 2.85 1 3130 ---- 7.25B 2.60A 2.60A 4.10 +1.25 2.85 3140 ---- 7.50B 2.65A 2.65A 4.20 +1.25 2.95 3150 ---- 7.75B 2.65A 2.65A 4.35 +1.35 3.00 1 1 3160 ---- 8.00B 2.80A 2.80A 4.45 +1.35 3.10 3170 ---- 8.00B 2.85A 2.85A 4.60 +1.45 3.15 3175 ---- 8.25B 2.80A 2.80A 4.65 +1.45 3.20 1 3180 ---- 8.25B 2.90A 2.90A 4.75 +1.50 3.25 3190 ---- 8.50B 3.00A 3.00A 4.90 +1.60 3.30 3200 ---- 8.75B 3.00A 3.00A 5.00 +1.60 1 3.40 2 3210 ---- 9.25B 3.15A 3.15A 5.25 +1.75 3.50 3220 ---- 9.50B 3.25A 3.25A 5.25 +1.65 3.60 3225 ---- 9.50B 3.20A 3.20A 5.50 +1.85 3.65 7 3230 ---- 9.75B 3.35A 3.35A 5.50 +1.80 3.70 3240 ---- 10.00B 3.35A 3.35A 5.75 +1.95 3.80 13 3250 ---- 10.25B 3.45A 3.45A 6.00 +2.10 207 3.90 1 22 3260 ---- 10.75B 3.65A 3.65A 6.00 +2.00 3 4.00 3270 ---- 11.00B 3.65A 3.65A 6.25 +2.10 4.15 3 210 3275 ---- 11.25B 3.70A 3.70A 6.50 +2.30 4.20 52 3280 ---- 11.25B 3.75A 3.75A 6.50 +2.25 4.25 1 152 3290 ---- 11.75B 3.90A 3.90A 6.75 +2.35 4.40 3 155 3300 ---- 12.00B 4.00A 4.00A 7.00 +2.50 10 4.50 25 3310 ---- 12.50B 4.15A 4.15A 7.25 +2.60 4.65 3 3 3320 ---- 13.00B 4.30A 4.30A 7.50 +2.70 4.80 3 3325 ---- 13.25B 4.35A 4.35A 7.50 +2.60 4.90 170 3330 ---- 13.50B 4.45A 4.45A 7.75 +2.80 4.95 207 207 3340 ---- 13.75B 4.60A 4.60A 8.00 +2.75 2 5.25 12 3350 ---- 14.25B 4.75A 4.75A 8.25 +3.00 69 5.25 2 5 3360 ---- 14.75B 4.90A 4.90A 8.75 +3.25 1 5.50 3 3370 ---- 15.50B 5.25A 5.25A 9.00 +3.25 5.75 2 6 3375 ---- 15.75B 5.25A 5.25A 9.25 +3.50 5.75 51 3380 ---- 16.00B 5.50A 5.50A 9.25 +3.25 6.00 2 3390 ---- 16.50B 5.50A 5.50A 9.75 +3.50 6.25 6 6 3400 ---- 17.00B 5.75A 5.75A 10.00 +3.75 6.25 4 18 3410 ---- 17.75B 6.00A 6.00A 10.50 +4.00 6.50 3 3420 ---- 18.50B 6.25A 6.25A 10.75 +4.00 6.75 1 7 3425 ---- 18.75B 6.50A 6.50A 11.00 +4.00 7.00 3430 ---- 19.00B 6.50A 6.50A 11.25 +4.00 7.25 6 8 3440 ---- 19.75B 6.75A 6.75A 11.75 +4.25 7.50 4 6 3450 ---- 20.75B 7.00A 7.00A 12.25 +4.50 7.75 5 3460 ---- 21.50B 7.50A 7.50A 12.75 +4.75 8.00 11 3470 ---- 22.25B 7.75A 7.75A 13.25 +4.75 8.50 4 18 3475 ---- 22.75B 8.00A 8.00A 13.50 +4.75 8.75 3480 ---- 23.25B 8.00A 8.00A 13.75 +5.00 8.75 2 39 3490 ---- 24.00B 8.50A 8.50A 14.50 +5.25 9.25 43 3500 ---- 25.00B 8.75A 8.75A 15.00 +5.25 9.75 70 3510 19.25 26.00B 9.25A 15.50A 15.75 +5.75 25 10.00 158 3520 ---- 27.00B 9.50A 9.50A 16.25 +5.75 10.50 92 3525 20.50 27.50B 9.75A 16.50A 16.75 +6.00 25 10.75 3530 20.25 28.25B 10.00A 28.25B 17.00 +6.00 1 11.00 108 3540 ---- 29.25B 10.50A 10.50A 17.75 +6.00 11.75 2 67 3550 ---- 30.50B 11.00A 11.00A 18.75 +6.50 12.25 3 61 3560 ---- 31.75B 11.75A 11.75A 19.50 +6.75 12.75 7 53 3570 ---- 33.00B 12.25A 12.25A 20.50 +7.00 13.50 40 3575 ---- 33.75B 12.50A 12.50A 20.75 +7.00 13.75 3580 ---- 34.50B 12.75A 12.75A 21.25 +7.00 14.25 36 3590 ---- 36.00B 13.50A 13.50A 22.25 +7.25 15.00 41 3600 14.25 37.50B 14.25 37.50B 23.25 +7.50 15 15.75 54 266 3610 ---- 39.00B 15.00A 15.00A 24.50 +8.00 16.50 15 3620 ---- 40.50B 15.75A 15.75A 25.50 +8.25 17.25 13 3625 ---- 41.50B 16.25A 16.25A 26.25 +8.50 17.75 3630 ---- 42.25B 16.75A 16.75A 26.75 +8.50 18.25 119 3640 34.00 44.00B 17.50A 44.00B 28.00 +8.75 4 19.25 121 134 3650 40.00 46.00B 18.50A 28.50A 29.25 +9.00 2 20.25 24 198 3660 ---- 47.75B 19.50A 47.75B 30.75 +9.50 65 21.25 24 137 3670 ---- 49.75B 20.50A 49.75B 32.25 +9.75 22.50 4 3675 ---- 50.75B 21.00A 50.75B 33.00 +10.00 23.00 69 3680 ---- 51.75B 21.75A 51.75B 33.75 +10.00 23.75 1 3690 ---- 54.00B 22.75A 54.00B 35.25 +10.25 25.00 66 3700 ---- 56.25B 24.25A 56.25B 36.75 +10.50 15 26.25 22 230 3710 ---- 58.50B 25.50A 58.50B 38.50 +10.75 27.75 1 3720 48.50 61.00B 26.75A 61.00B 40.25 +11.00 40 29.25 2 3725 ---- 62.25B 27.50A 62.25B 41.25 +11.25 100 30.00 2 45 3730 ---- 63.50B 28.25A 63.50B 42.25 +11.50 30.75 57 19 3740 ---- 66.00B 30.00A 65.75B 44.25 +12.00 32.25 97 47 3750 ---- 68.75B 31.50A 68.75B 46.25 +12.25 2 34.00 1 71 3760 ---- 71.50B 33.25A 71.50B 48.25 +12.25 65 36.00 24 121 3770 ---- 74.50B 35.25A 74.50B 50.50 +12.75 37.75 134 3775 ---- 75.75B 36.00A 75.75B 51.50 +12.75 38.75 1 115 3780 ---- 77.25B 37.00A 77.25B 52.75 +13.00 39.75 3790 63.25 80.50B 39.00A 80.25B 55.00 +13.25 4 41.75 1 95 3800 ---- 83.75B 41.25A 83.75B 57.50 +13.50 111 44.00 2 85 3810 ---- 87.00B 43.25A 87.00B 60.00 +13.75 46.25 1 3820 68.25 90.25B 45.75A 60.50A 62.75 +14.00 5 48.75 2 9 3825 ---- 92.00B 46.75A 92.00B 64.00 +14.00 50.00 45 3830 ---- 93.75B 48.00A 93.75B 65.50 +14.25 51.25 38 38 3840 ---- 97.50B 50.50A 97.50B 68.25 +14.50 53.75 10 34 3850 ---- 101.50B 53.25A 101.50B 71.25 +14.75 49 56.50 11 48 3860 ---- 105.50B 56.00A 105.25B 74.25 +15.00 2 59.25 288 552 3870 ---- 109.75B 58.75A 109.50B 77.50 +15.25 62.25 133 3875 ---- 111.75B 60.25A 111.50B 79.25 +15.50 63.75 3880 ---- 114.00B 61.75A 113.50B 80.75 +15.25 186 65.50 4 29 3890 ---- 118.50B 65.00A 118.00B 84.25 +15.50 68.75 21 3900 109.00 123.00B 68.00A 85.00A 88.00 +16.00 75 72.00 87 343 3910 ---- 127.75B 71.50A 127.25B 91.50 +16.00 75.50 19 3920 ---- 132.50B 75.00A 132.00B 95.50 +16.50 79.00 19 38 3925 128.50 135.00B 76.75A 94.50A 97.50 +16.50 1 81.00 1 1 3930 ---- 137.50B 78.50A 137.25B 99.50 +16.50 83.00 27 27 3940 ---- 142.75B 82.25A 142.25B 103.75 +17.00 86.75 19 51 3950 ---- 148.00B 86.25A 147.75B 108.00 +17.25 11 90.75 24 24 3960 ---- 153.50B 90.25A 153.00B 112.50 +17.50 1 95.00 27 20 3970 ---- 159.25B 94.50A 158.75B 117.25 +17.75 99.50 2 16 3975 ---- 162.00B 96.75A 161.75B 119.75 +18.00 101.75 1 220 3980 ---- 165.00B 99.25A 164.50B 122.00 +18.00 104.00 2 2 3990 ---- 171.00B 103.75A 170.50B 127.25 +18.50 108.75 2 2 4000 ---- 177.25B 108.50A 176.75B 132.50 +18.75 113.75 2 23 4010 ---- 183.50B 113.50A 183.00B 138.00 +19.25 118.75 2 23 4020 ---- 190.00B 118.75A 189.50B 143.50 +19.50 124.00 22 20 4025 ---- 193.25B 121.25A 192.50B 146.50 +19.75 126.75 4 4 4030 ---- 196.75B 124.00A 196.25B 149.50 +20.00 129.50 4040 ---- 203.50B 129.50A 202.75B 155.50 +20.50 135.00 15 19 4050 ---- 210.75B 135.25A 210.25B 161.75 +20.75 141.00 1 3 4060 ---- 218.00B 141.00A 217.50B 168.50 +21.50 147.00 32 4070 ---- 222.50B 147.25A 222.50B 175.25 +22.00 153.25 1 21 4075 ---- 225.00B 150.25A 225.00B 178.50 +22.00 156.50 19 4080 ---- 225.00B 153.50A 223.50B 182.00 +22.25 159.75 14 33 4090 ---- 226.75B 160.00A 226.75B 189.25 +22.75 166.50 4100 ---- 236.00B 166.75A 236.00B 196.75 +23.25 173.50 1 1 4110 ---- 244.25B 173.75A 244.25B 204.25 +23.75 180.50 4120 ---- 252.75B 180.75A 252.75B 212.00 +24.25 187.75 4125 ---- 256.00B 184.50A 256.00B 216.00 +24.50 191.50 14 4130 ---- 259.50B 188.25A 188.25A 220.00 +24.75 195.25 4140 ---- 269.75B ---- 269.75B 228.00 +25.00 203.00 4150 ---- 276.75B ---- 276.75B 236.50 +25.50 211.00 4160 ---- 287.25B ---- 287.25B 245.00 +26.00 219.00 4170 ---- 294.25B ---- 294.25B 253.50 +26.00 227.50 4175 ---- 300.75B ---- 300.75B 258.00 +26.50 231.50 4180 ---- 305.25B ---- 305.25B 262.25 +26.50 235.75 4190 ---- 314.50B ---- 314.50B 271.25 +26.75 244.50 4200 ---- 323.75B ---- 323.75B 280.25 +27.00 253.25 4210 ---- 333.25B ---- 333.25B 289.50 +27.50 262.00 4220 ---- 342.50B ---- 342.50B 298.75 +27.75 271.00 4225 ---- 347.25B ---- 347.25B 303.50 +27.75 275.75 4230 ---- 352.00B ---- 352.00B 308.00 +27.75 280.25 4240 ---- 362.00B ---- 362.00B 317.50 +28.00 289.50 4250 ---- 371.25B ---- 371.25B 327.00 +28.25 298.75 4260 ---- 381.25B ---- 381.00B 336.50 +28.25 308.25 4270 ---- 390.25B ---- 383.25B 346.25 +28.50 317.75 4275 ---- 395.25B ---- 388.00B 351.00 +28.50 322.50 4280 ---- 400.00B ---- 393.00B 356.00 +28.75 327.25 4290 ---- 409.75B ---- 403.25B 365.50 +28.50 337.00 4300 ---- 419.75B ---- 414.75B 375.25 +28.75 346.50 4310 ---- 429.50B ---- 422.25B 385.00 +28.75 356.25 4320 ---- 439.50B ---- 432.50B 395.00 +29.00 366.00 4325 ---- 444.25B ---- 437.00B 399.75 +28.75 371.00 4330 ---- 449.25B ---- 442.75B 404.75 +29.00 375.75 4340 ---- 459.00B ---- 451.75B 414.50 +29.00 385.50 4350 ---- 468.75B ---- 464.25B 424.50 +29.00 395.50 4360 ---- 478.75B ---- 471.50B 434.25 +29.00 405.25 4370 ---- 488.75B ---- 481.50B 444.25 +29.25 415.00 4375 ---- 493.50B ---- 485.75B 449.00 +29.00 420.00 4380 ---- 498.50B ---- 491.25B 454.00 +29.00 425.00 4390 ---- 508.50B ---- 500.75B 464.00 +29.25 434.75 4400 ---- 518.25B ---- 513.50B 473.75 +29.00 444.75 4410 ---- 528.25B ---- 521.25B 483.75 +29.25 454.50 4420 ---- 538.25B ---- 530.25B 493.75 +29.25 464.50 4425 ---- 543.25B ---- 536.00B 498.75 +29.25 469.50 4430 ---- 548.00B ---- 541.00B 503.50 +29.00 474.50 4440 ---- 558.00B ---- 551.50B 513.50 +29.25 484.25 4450 ---- 569.00B ---- 566.50B 523.50 +29.25 494.25 4460 ---- 578.00B ---- 572.50B 533.25 +29.00 504.25 4470 ---- 588.25B ---- 581.25B 543.25 +29.25 514.00 4475 ---- 592.75B ---- 585.75B 548.25 +29.25 519.00 4480 ---- 597.75B ---- 591.25B 553.25 +29.25 524.00 4490 ---- 607.75B ---- 600.50B 563.25 +29.25 534.00 4500 ---- 617.75B ---- 613.75B 573.00 +29.25 543.75 4550 ---- 667.50B ---- 663.50B 622.75 +29.25 593.50 4600 ---- 717.25B ---- 712.25B 672.50 +29.25 643.25 4650 ---- 767.00B ---- 762.25B 722.50 +29.50 693.00 4700 ---- 816.75B ---- 812.25B 772.25 +29.25 743.00 4800 ---- 916.00B ---- 912.25B 871.75 +29.25 842.50 4900 ---- 1015.75B ---- 1011.25B 971.50 +29.50 942.00 5000 ---- 1115.50B ---- 1110.50B 1071.00 +29.25 1041.75 5100 ---- 1215.00B ---- 1211.00B 1170.75 +29.50 1141.25 5200 ---- 1314.50B ---- 1308.75B 1270.25 +29.25 1241.00 5300 ---- 1413.25B ---- 1413.25B 1370.00 +29.50 1340.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1238 1337 6072 E2D APR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2942.75B 2871.00A 2942.75B 2913.75 -28.75 2942.50 1100 ---- 2843.00B 2772.25A 2772.25A 2814.25 -28.50 2842.75 1200 ---- 2743.50B 2673.25A 2673.25A 2714.50 -28.75 2743.25 1300 ---- 2644.00B 2573.50A 2643.75B 2615.00 -28.50 2643.50 1400 ---- 2544.25B 2474.00A 2474.00A 2515.25 -28.75 2544.00 1500 ---- 2444.75B 2373.50A 2373.50A 2415.75 -28.75 2444.50 1600 ---- 2345.25B 2274.75A 2274.75A 2316.25 -28.75 2345.00 1700 ---- 2245.50B 2174.00A 2174.00A 2216.50 -28.75 2245.25 1800 ---- 2146.00B 2075.50A 2146.00B 2117.00 -28.75 2145.75 1900 ---- 2046.50B 1976.00A 1976.00A 2017.50 -28.75 2046.25 2000 ---- 1947.00B 1873.75A 1947.00B 1918.00 -28.75 1946.75 2100 ---- 1847.50B 1776.75A 1847.50B 1818.50 -28.75 1847.25 2200 ---- 1748.00B 1675.25A 1675.25A 1719.00 -28.75 1747.75 2300 ---- 1648.50B 1575.75A 1575.75A 1619.50 -28.75 1648.25 2350 ---- 1598.75B 1525.75A 1525.75A 1569.75 -28.75 1598.50 2400 ---- 1549.00B 1478.00A 1478.00A 1520.00 -28.75 1548.75 2450 ---- 1499.25B 1426.75A 1499.25B 1470.25 -28.75 1499.00 2500 ---- 1449.75B 1377.00A 1377.00A 1420.50 -28.75 1449.25 2550 ---- 1400.00B 1327.50A 1399.75B 1371.00 -28.50 1399.50 2600 ---- 1350.25B 1277.75A 1350.25B 1321.25 -28.50 1349.75 2650 ---- 1300.50B 1228.25A 1300.50B 1271.50 -28.50 1300.00 2700 ---- 1251.00B 1178.75A 1178.75A 1222.00 -28.50 1250.50 2750 ---- 1201.25B 1129.25A 1201.00B 1172.25 -28.50 1200.75 2800 ---- 1151.50B 1080.00A 1151.25B 1122.75 -28.25 1151.00 2850 ---- 1102.00B 1032.50A 1032.50A 1073.25 -28.25 1101.50 2900 ---- 1052.25B 980.75A 980.75A 1023.50 -28.25 1051.75 2925 ---- ---- 958.50A 958.50A 998.75 -28.25 1027.00 2950 ---- 1002.50B 931.75A 1002.50B 974.00 -28.25 1002.25 2975 ---- ---- 908.25A 908.25A 949.50 -28.00 977.50 3000 ---- 953.00B 882.50A 953.00B 924.75 -28.00 952.75 3025 ---- ---- 858.00A 858.00A 900.00 -28.00 928.00 3050 ---- 903.50B 833.50A 833.50A 875.25 -28.00 903.25 3075 ---- ---- 809.00A 809.00A 850.75 -27.75 878.50 3100 ---- 854.00B 784.50A 784.50A 826.00 -27.75 853.75 3120 ---- ---- 765.00A 765.00A 806.25 -27.75 834.00 3125 ---- ---- 762.25A 762.25A 801.50 -27.50 829.00 3130 ---- ---- 757.00A 757.00A 796.50 -27.50 824.00 3140 ---- ---- 747.50A 747.50A 786.75 -27.50 814.25 3150 ---- 804.50B 737.50A 737.50A 776.75 -27.50 804.25 3160 ---- ---- 727.00A 727.00A 767.00 -27.50 794.50 3170 ---- ---- 717.50A 717.50A 757.25 -27.25 784.50 3175 ---- ---- 713.50A 713.50A 752.25 -27.25 779.50 3180 ---- ---- 706.50A 706.50A 747.25 -27.50 774.75 3190 ---- ---- 696.75A 696.75A 737.50 -27.25 764.75 3200 ---- 755.25B 688.25A 688.25A 727.75 -27.25 755.00 3210 ---- ---- 678.75A 678.75A 718.00 -27.00 745.00 3220 ---- ---- 669.50A 669.50A 708.25 -27.00 735.25 3225 ---- ---- 664.25A 664.25A 703.25 -27.00 730.25 3230 ---- ---- 657.25A 657.25A 698.50 -27.00 725.50 3240 ---- ---- 650.00A 650.00A 688.50 -27.00 715.50 3250 ---- ---- 639.50A 639.50A 678.75 -27.00 705.75 3260 ---- ---- 630.50A 630.50A 669.00 -27.00 696.00 3270 ---- ---- 621.50A 621.50A 659.25 -26.75 686.00 3275 ---- ---- 616.50A 616.50A 654.50 -26.75 681.25 3280 ---- ---- 611.25A 611.25A 649.50 -26.75 676.25 3290 ---- ---- 602.00A 602.00A 639.75 -26.75 666.50 3300 ---- ---- 588.25A 588.25A 630.25 -26.25 656.50 3310 ---- ---- 579.75A 579.75A 620.50 -26.25 646.75 3320 ---- ---- 570.50A 570.50A 610.75 -26.25 637.00 3325 ---- ---- 565.00A 565.00A 606.00 -26.25 632.25 3330 ---- ---- 560.25A 560.25A 601.00 -26.25 627.25 3340 ---- ---- 551.75A 551.75A 591.50 -26.00 617.50 3350 ---- 610.25B 540.50A 609.75B 581.75 -26.00 57 607.75 51 3360 ---- ---- 532.25A 532.25A 572.00 -26.00 598.00 3370 ---- ---- 523.00A 523.00A 562.50 -25.75 588.25 3375 ---- ---- 518.25A 518.25A 557.75 -25.50 583.25 3380 ---- ---- 513.00A 513.00A 552.75 -25.75 578.50 3390 ---- ---- 503.75A 503.75A 543.25 -25.50 568.75 3400 ---- ---- 495.75A 495.75A 533.75 -25.25 559.00 3410 ---- ---- 485.25A 485.25A 524.00 -25.25 549.25 3420 ---- ---- 476.00A 476.00A 514.50 -25.25 539.75 3425 ---- ---- 472.50A 472.50A 509.75 -25.00 534.75 3430 ---- ---- 467.75A 467.75A 505.00 -25.00 530.00 3440 ---- ---- 457.50A 457.50A 495.50 -24.75 520.25 3450 ---- ---- 449.75A 449.75A 486.00 -24.75 510.75 3460 ---- ---- 440.50A 440.50A 476.75 -24.25 501.00 3470 ---- ---- 430.00A 430.00A 467.25 -24.25 491.50 3475 ---- ---- 425.50A 425.50A 462.50 -24.25 486.75 3480 ---- ---- 422.75A 422.75A 458.00 -24.00 482.00 3490 ---- ---- 413.75A 413.75A 448.50 -24.00 472.50 3500 ---- ---- 404.75A 404.75A 439.25 -23.75 463.00 3510 ---- ---- 396.00A 396.00A 430.00 -23.50 453.50 3520 ---- ---- 387.00A 387.00A 420.75 -23.25 444.00 3525 ---- ---- 382.75A 382.75A 416.00 -23.25 439.25 3530 ---- ---- 378.25A 378.25A 411.50 -23.00 434.50 3540 ---- ---- 368.00A 368.00A 402.25 -22.75 425.00 3550 ---- ---- 360.25A 360.25A 393.25 -22.50 415.75 3560 ---- ---- 352.25A 352.25A 384.00 -22.50 406.50 3570 ---- ---- 343.50A 343.50A 375.00 -22.00 397.00 3575 ---- ---- 339.25A 339.25A 370.50 -22.00 392.50 3580 ---- ---- 335.00A 335.00A 366.00 -21.75 387.75 3590 ---- ---- 326.50A 326.50A 357.00 -21.50 378.50 3600 ---- ---- 318.00A 318.00A 348.25 -21.25 369.50 3610 ---- ---- 294.00A 294.00A 339.25 -21.00 360.25 3620 ---- ---- 285.25A 285.25A 330.50 -20.75 351.25 3625 ---- ---- 281.25A 281.25A 326.25 -20.50 346.75 3630 ---- ---- 277.00A 277.00A 321.75 -20.50 342.25 3640 ---- ---- 269.00A 269.00A 313.00 -20.25 333.25 3650 ---- ---- 261.00A 261.00A 304.50 -19.75 324.25 3660 ---- ---- 253.00A 253.00A 296.00 -19.50 315.50 3670 ---- ---- 245.25A 245.25A 287.50 -19.25 306.75 3675 ---- ---- 241.25A 241.25A 283.25 -19.00 302.25 3680 ---- ---- 237.50A 237.50A 279.00 -19.00 298.00 3690 ---- ---- 229.75A 229.75A 270.50 -18.75 289.25 3700 ---- ---- 222.25A 222.25A 262.25 -18.50 280.75 3710 ---- ---- 214.75A 214.75A 254.00 -18.25 272.25 3720 ---- ---- 207.50A 207.50A 245.75 -18.00 263.75 3725 ---- ---- 203.75A 203.75A 241.75 -17.75 259.50 3730 ---- ---- 200.25A 200.25A 237.75 -17.50 255.25 3740 ---- 251.50B 193.00A 193.00A 229.75 -17.25 247.00 3750 ---- 244.75B 186.00A 186.00A 221.75 -17.00 238.75 3760 ---- 236.50B 179.00A 179.00A 214.00 -16.75 230.75 3770 ---- 228.25B 172.00A 172.00A 206.00 -16.50 222.50 3775 ---- 224.25B 168.75A 168.75A 202.25 -16.50 218.75 3780 ---- 220.25B 165.25A 165.25A 198.50 -16.25 214.75 3790 ---- 212.50B 158.50A 158.50A 190.75 -16.00 206.75 3800 ---- 204.50B 151.75A 151.75A 183.25 -15.75 199.00 14 16 3810 ---- 196.75B 145.50A 145.50A 176.00 -15.50 191.50 3820 ---- 189.25B 139.25A 139.25A 168.50 -15.50 184.00 3825 ---- 185.25B 136.00A 136.00A 165.00 -15.25 180.25 3830 ---- 181.50B 133.00A 133.00A 161.25 -15.25 176.50 3840 ---- 174.25B 126.75A 126.75A 154.25 -14.75 169.00 3850 ---- 166.75B 120.75A 120.75A 147.25 -14.75 162.00 2 3860 ---- 159.50B 115.00A 115.00A 140.50 -14.25 154.75 3870 ---- 152.50B 108.75A 108.75A 133.75 -14.00 147.75 19 19 3875 ---- 149.00B 106.25A 106.25A 130.25 -14.25 144.50 3880 ---- 145.50B 103.25A 103.25A 127.00 -14.00 141.00 3890 ---- 138.50B 97.75A 97.75A 120.50 -13.75 1 134.25 3900 ---- 131.75B 92.50A 92.50A 114.25 -13.50 127.75 1 3910 94.75 125.25B 87.25A 109.75B 108.00 -13.25 1 121.25 3920 ---- 118.75B 82.00A 82.00A 102.00 -13.00 115.00 3925 ---- 115.50B 79.50A 79.50A 99.00 -12.75 111.75 3930 ---- 112.50B 77.00A 77.00A 96.00 -12.75 108.75 2 1 3940 ---- 106.25B 72.25A 72.25A 90.25 -12.50 102.75 3950 78.75 100.25B 67.50A 68.75A 84.75 -12.00 1 96.75 1 2 3960 ---- 94.25B 62.50A 62.50A 79.25 -11.75 91.00 68 68 3970 ---- 88.50B 58.50A 58.50A 74.00 -11.50 85.50 3975 62.50 85.75B 56.00A 72.75B 71.50 -11.25 73 82.75 58 58 3980 ---- 83.00B 54.25A 54.25A 69.00 -11.00 80.00 6 3990 ---- 77.75B 50.25A 50.25A 64.00 -11.00 75.00 1 1 4000 ---- 72.50B 46.50A 46.50A 59.50 -10.25 69.75 4010 ---- 67.50B 42.75A 42.75A 55.00 -10.00 65.00 4020 ---- 62.50B 39.25A 39.25A 50.75 -9.50 60.25 4025 ---- 60.25B 37.50A 37.50A 48.50 -9.50 58.00 2 2 4030 39.75 58.00B 35.50A 47.25B 46.50 -9.25 20 55.75 88 88 4040 ---- 53.50B 32.75A 32.75A 42.75 -8.50 51.25 2 2 4050 33.75 49.25B 29.50A 39.75B 39.00 -8.25 12 47.25 50 40 4060 30.00 45.25B 26.50A 29.75A 35.50 -7.75 2 43.25 65 107 4070 27.50 41.25B 24.00A 28.25A 32.25 -7.25 101 39.50 76 75 4075 ---- 39.50B 23.25A 23.25A 30.75 -7.00 37.75 4080 25.00 37.75B 22.00A 29.50B 29.25 -6.75 6 36.00 4090 22.25 34.25B 19.75A 26.25B 26.50 -6.25 18 32.75 4100 18.25 31.00B 17.75A 18.50A 23.75 -6.00 102 29.75 1 4 4110 ---- 28.00B 15.75A 15.75A 21.50 -5.25 26.75 4120 ---- 25.00B 14.00A 14.00A 19.25 -4.75 3 24.00 86 4125 18.50 23.75B 13.50A 15.25A 18.00 -4.75 2 22.75 3 3 4130 12.75 22.50B 12.75 17.25B 17.00 -4.50 77 21.50 4140 ---- 20.00B 11.25A 11.25A 15.25 -4.00 19.25 4150 ---- 17.75B 10.00A 10.00A 13.50 -3.75 2 17.25 1 3 4160 10.00 15.75B 8.25A 11.25B 12.00 -3.25 68 15.25 7 7 4170 ---- 14.00B 7.25A 7.25A 10.50 -3.00 13.50 55 58 4175 ---- 13.00B 7.25A 7.25A 10.00 -2.75 12.75 85 4180 ---- 12.25B 6.50A 6.50A 9.25 -2.75 12.00 8 18 4190 7.25 10.75B 6.00A 7.50B 8.25 -2.25 98 10.50 1 1 4200 5.50 9.50B 5.25A 7.00B 7.25 -2.00 1 9.25 2 4 4210 ---- 8.25B 4.50A 8.25B 6.25 -1.75 8.00 1 1 4220 ---- 7.25B 4.05A 7.25B 5.50 -1.50 7.00 1 4225 ---- 6.75B 3.75A 6.75B 5.25 -1.25 6.50 4230 ---- ---- 3.35A 3.35A 4.80 -1.45 6.25 170 160 4240 ---- ---- 3.10A 3.10A 4.20 -1.30 5.50 4250 ---- 4.85B 2.75A 4.85B 3.70 -1.05 4.75 4260 ---- 4.20B 2.35A 4.20B 3.25 -.90 4.15 142 143 4270 ---- 3.65B 2.10A 3.65B 2.85 -.75 3.60 4275 ---- ---- 2.00A 2.00A 2.65 -.75 3.40 4280 ---- ---- 1.85A 1.85A 2.50 -.70 3.20 218 4290 ---- ---- 1.65A 1.65A 2.20 -.60 2.80 94 94 4300 ---- ---- 1.45A 1.45A 1.95 -.50 2.45 221 4310 ---- ---- 1.30A 1.30A 1.75 -.40 2.15 4320 ---- ---- 1.15A 1.15A 1.55 -.35 1.90 4325 ---- ---- 1.10A 1.10A 1.45 -.35 1.80 4330 ---- ---- 1.05A 1.05A 1.40 -.30 1.70 6 4340 ---- ---- .90A .90A 1.25 -.25 1.50 4350 ---- ---- .85A .85A 1.10 -.25 57 1.35 51 4360 ---- ---- .75A .75A 1.00 -.20 1.20 173 4370 ---- ---- .65A .65A .90 -.15 1.05 2 4375 ---- ---- .65A .65A .85 -.15 1.00 4380 ---- ---- .60A .60A .80 -.15 .95 4390 ---- ---- .55A .55A .70 -.15 .85 4400 ---- ---- .50A .50A .65 -.10 .75 4410 ---- ---- .45A .45A .55 -.10 .65 4420 ---- ---- .45A .45A .50 -.10 .60 4425 ---- ---- .40A .40A .50 -.05 .55 4430 ---- ---- .40A .40A .45 -.05 .50 4450 ---- ---- .35A .35A .35 -.05 .40 4500 ---- ---- ---- ---- .20 UNCH .20 1 4550 ---- ---- ---- ---- .10 UNCH .10 4600 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3141.75B 3071.75A 3071.75A 3113.00 -28.50 3141.50 900 ---- 3042.25B 2971.00A 2971.00A 3013.25 -28.75 3042.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 702 931 1879 E2D APR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- .10B ---- .10B .05 UNCH .05 1600 ---- .15B ---- .15B .10 +.05 .05 1700 ---- .20B ---- .20B .10 UNCH .10 1800 ---- .30B ---- .30B .15 UNCH .15 1900 ---- .40B ---- .40B .25 +.05 .20 2000 ---- .50B ---- .50B .30 +.05 .25 1 2100 ---- .65B ---- .65B .40 +.05 .35 2200 ---- .85B ---- .85B .55 +.15 .40 2300 ---- 1.10B ---- 1.10B .70 +.20 .50 2350 ---- 1.25B .55A .55A .75 +.15 .60 2400 .50 1.40B .50 1.40B .85 +.20 70 .65 2450 ---- 1.55B .65A .65A .95 +.25 .70 2500 ---- 1.75B .75A .75A 1.05 +.25 .80 2550 ---- 2.00B .85A .85A 1.15 +.25 .90 2600 ---- 2.25B .95A .95A 1.30 +.30 1.00 2650 ---- 2.50B 1.05A 1.05A 1.45 +.35 1.10 1 2700 ---- 2.80B 1.15A 1.15A 1.60 +.40 1.20 15 2750 ---- 3.15B 1.30A 1.30A 1.80 +.45 1.35 2800 ---- 3.55B 1.35A 1.35A 2.00 +.50 1.50 4 14 2850 ---- 4.00B 1.55A 1.55A 2.25 +.60 1.65 2 5 2900 ---- 4.50B 1.75A 1.75A 2.55 +.75 1.80 1 2925 ---- 4.75B 1.85A 1.85A 2.70 +.80 1.90 2950 ---- 5.00B 1.90A 1.90A 2.85 +.80 2.05 1 2975 ---- 5.25B 2.05A 2.05A 3.05 +.90 2.15 3000 ---- 5.50B 2.10A 2.10A 3.25 +1.00 2.25 78 3025 ---- 6.00B 2.25A 2.25A 3.45 +1.05 2.40 3050 ---- 6.25B 2.35A 2.35A 3.70 +1.15 2.55 5 3075 ---- 6.75B 2.50A 2.50A 3.90 +1.20 2.70 3100 6.75 7.25B 2.60A 6.50B 4.20 +1.30 3 2.90 1 3120 ---- 7.75B 2.75A 2.75A 4.45 +1.40 3.05 3125 ---- 7.75B 2.80A 2.80A 4.50 +1.45 3.05 3130 ---- 7.75B 2.80A 2.80A 4.55 +1.45 3.10 3140 ---- 8.00B 2.90A 2.90A 4.70 +1.50 3.20 3150 ---- 8.25B 2.90A 2.90A 4.80 +1.55 80 3.25 1 3160 ---- 8.50B 3.00A 3.00A 4.95 +1.60 3.35 3170 ---- 8.75B 3.10A 3.10A 5.00 +1.55 3.45 3175 ---- 9.00B 3.10A 3.10A 5.25 +1.75 3.50 1 3180 ---- 9.00B 3.20A 3.20A 5.25 +1.70 3.55 3190 ---- 9.25B 3.20A 3.20A 5.50 +1.85 3.65 3 3 3200 ---- 9.50B 3.30A 3.30A 5.50 +1.75 3.75 3210 ---- 9.75B 3.45A 3.45A 5.75 +1.90 3.85 3220 ---- 10.00B 3.50A 3.50A 6.00 +2.05 3.95 3225 ---- 10.25B 3.50A 3.50A 6.00 +2.00 4.00 5 3230 9.75 10.50B 3.55A 6.00A 6.00 +1.95 1 4.05 1 3240 ---- 10.75B 3.70A 3.70A 6.25 +2.10 4.15 3250 6.25 11.00B 3.75A 11.00B 6.50 +2.20 1 4.30 1 3260 ---- 11.50B 3.95A 3.95A 6.75 +2.35 4.40 3270 ---- 11.75B 4.00A 4.00A 6.75 +2.20 4.55 3275 ---- 11.75B 4.05A 4.05A 7.00 +2.40 4.60 3280 ---- 12.00B 4.10A 4.10A 7.00 +2.30 4.70 3290 ---- 12.50B 4.25A 4.25A 7.25 +2.40 4.85 3300 ---- 12.75B 4.35A 4.35A 7.50 +2.50 41 5.00 156 3310 ---- 13.25B 4.50A 4.50A 7.75 +2.50 5.25 3320 ---- 13.75B 4.65A 4.65A 8.00 +2.75 5.25 5 3325 ---- 14.00B 4.75A 4.75A 8.25 +2.75 5.50 3330 ---- 14.25B 4.80A 4.80A 8.25 +2.75 5.50 2 2 3340 ---- 14.75B 4.95A 4.95A 8.75 +3.00 5.75 3350 ---- 15.25B 5.25A 5.25A 9.00 +3.25 57 5.75 52 3360 ---- 15.75B 5.50A 5.50A 9.25 +3.25 6.00 3370 ---- 16.25B 5.50A 5.50A 9.50 +3.25 6.25 3375 ---- 16.50B 5.75A 5.75A 9.75 +3.25 6.50 1 3380 ---- 16.75B 5.75A 5.75A 10.00 +3.50 6.50 3390 ---- 17.50B 6.00A 6.00A 10.25 +3.50 6.75 3400 ---- 18.00B 6.25A 6.25A 10.75 +3.75 7.00 79 79 3410 ---- 18.75B 6.50A 6.50A 11.00 +3.75 7.25 3420 ---- 19.25B 6.75A 6.75A 11.50 +4.00 7.50 3425 ---- 19.75B 6.75A 6.75A 11.75 +4.00 7.75 3430 ---- 20.00B 7.00A 7.00A 12.00 +4.25 7.75 2 3 3440 ---- 20.75B 7.25A 7.25A 12.50 +4.25 8.25 3450 ---- 21.75B 7.50A 7.50A 13.00 +4.50 8.50 3 3460 ---- 22.50B 8.00A 8.00A 13.50 +4.75 8.75 3470 ---- 23.25B 8.25A 8.25A 14.00 +4.75 9.25 3475 20.00 23.75B 8.50A 14.25A 14.25 +4.75 1 9.50 1 3480 ---- 24.25B 8.50A 8.50A 14.50 +5.00 9.50 3490 ---- 25.25B 9.00A 9.00A 15.25 +5.25 10.00 3 3 3500 23.00 26.25B 9.50A 15.75A 15.75 +5.25 1 10.50 1 3510 ---- 27.25B 9.75A 9.75A 16.50 +5.50 11.00 3520 10.75 28.25B 10.25A 10.25A 17.25 +5.75 1 11.50 3525 ---- 28.75B 10.50A 10.50A 17.50 +5.75 11.75 3530 ---- 29.25B 10.75A 10.75A 18.00 +6.00 6 12.00 3540 ---- 30.50B 11.25A 11.25A 18.75 +6.25 12.50 3550 ---- 31.75B 12.00A 12.00A 19.50 +6.50 7 13.00 3560 ---- 33.00B 12.50A 12.50A 20.50 +6.75 6 13.75 3570 22.25 34.50B 13.00A 25.75B 21.50 +7.00 1 14.50 56 56 3575 14.25 35.00B 13.50A 13.50A 21.75 +7.00 6 14.75 37 3580 ---- 35.75B 13.75A 13.75A 22.25 +7.25 15.00 3590 15.75 37.25B 14.50A 14.50A 23.25 +7.50 1 15.75 1 35 3600 ---- 38.75B 15.25A 15.25A 24.50 +8.00 1 16.50 128 3610 ---- 40.25B 16.00A 16.00A 25.50 +8.00 17.50 25 3620 ---- 42.00B 16.75A 16.75A 26.75 +8.50 18.25 25 3625 ---- 42.75B 17.25A 17.25A 27.25 +8.50 38 18.75 33 41 3630 34.25 43.75B 17.75A 27.50A 28.00 +8.75 3 19.25 7 3640 ---- 45.50B 18.75A 18.75A 29.25 +9.00 20.25 1 3650 ---- 47.50B 19.50A 47.50B 30.50 +9.25 21.25 1 4 3660 ---- 49.25B 20.75A 20.75A 32.00 +9.50 22.50 3670 ---- 51.25B 21.75A 51.25B 33.25 +9.75 23.50 55 57 3675 ---- 52.25B 22.25A 52.25B 34.00 +9.75 24.25 1 3680 ---- 53.50B 22.75A 53.50B 35.00 +10.25 30 24.75 27 27 3690 ---- 55.50B 24.00A 55.50B 36.50 +10.50 26.00 3700 54.50 57.75B 25.50A 37.25A 38.00 +10.50 2 27.50 7 5 3710 ---- 60.25B 26.75A 60.25B 39.75 +11.00 28.75 25 26 3720 ---- 62.50B 28.25A 62.50B 41.75 +11.50 30.25 3 3725 ---- 63.75B 29.00A 63.75B 42.50 +11.25 31.25 2 3730 56.00 65.00B 29.75A 53.75B 43.50 +11.50 47 32.00 88 235 3740 ---- 67.75B 31.25A 67.50B 45.50 +12.00 33.50 3750 ---- 70.50B 33.00A 70.50B 47.50 +12.25 35.25 2 3 3760 ---- 73.25B 34.75A 73.00B 49.50 +12.25 37.25 1 3770 ---- 76.00B 36.50A 76.00B 51.75 +12.75 39.00 3775 ---- 77.50B 37.50A 77.50B 52.75 +12.75 40.00 2 3780 ---- 79.00B 38.50A 79.00B 54.00 +12.75 30 41.25 2 2 3790 75.25 82.25B 40.50A 68.75B 56.25 +13.00 10 43.25 10 10 3800 ---- 85.50B 42.75A 85.50B 58.75 +13.25 45.50 3 48 3810 ---- 88.75B 45.00A 88.75B 61.25 +13.50 47.75 2 3 3820 ---- 92.00B 47.25A 92.00B 64.00 +13.75 50.25 1 2 3825 ---- 93.75B 48.50A 93.75B 65.25 +13.75 51.50 3830 ---- 95.75B 49.75A 95.75B 66.75 +14.00 52.75 55 120 3840 ---- 99.50B 52.25A 99.50B 69.50 +14.25 2 55.25 1 3850 ---- 103.50B 55.00A 103.50B 72.50 +14.50 58.00 46 3860 ---- 107.25B 57.75A 107.25B 75.75 +14.75 88 61.00 1 238 3870 ---- 111.50B 60.50A 111.00B 79.00 +15.00 64.00 3875 92.75 113.50B 62.00A 113.00B 80.50 +15.00 41 65.50 3880 ---- 115.75B 63.50A 115.25B 82.25 +15.25 67.00 3890 ---- 120.25B 66.50A 119.75B 85.75 +15.50 1 70.25 4 3 3900 84.50 124.75B 69.75A 124.25B 89.25 +15.50 4 73.75 8 171 3910 ---- 129.25B 73.25A 129.00B 93.00 +15.75 88 77.25 3 19 3920 ---- 134.25B 76.75A 133.75B 97.00 +16.25 80.75 3925 ---- 136.75B 78.50A 136.25B 99.00 +16.25 82.75 3930 ---- 139.25B 80.25A 138.75B 101.00 +16.50 84.50 2 1 3940 ---- 144.25B 84.00A 143.75B 105.25 +16.75 88.50 3950 ---- 149.50B 88.00A 149.25B 109.50 +17.00 92.50 3960 ---- 155.00B 92.00A 154.50B 114.25 +17.50 96.75 19 19 3970 ---- 160.50B 96.25A 160.25B 119.00 +17.75 101.25 3975 ---- 163.50B 98.50A 163.00B 121.25 +17.75 103.50 1 3980 ---- 166.50B 101.00A 166.00B 123.75 +18.00 105.75 3990 ---- 172.25B 105.50A 172.00B 128.75 +18.25 110.50 4000 ---- 178.50B 110.25A 178.00B 134.25 +19.00 115.25 4010 ---- 184.75B 115.25A 184.25B 139.75 +19.25 120.50 4020 ---- 191.25B 120.50A 190.75B 145.25 +19.50 125.75 4025 ---- 194.50B 123.00A 193.75B 148.25 +20.00 128.25 4030 ---- 198.00B 125.75A 197.50B 151.25 +20.25 131.00 4040 ---- 204.75B 131.25A 204.00B 157.25 +20.50 136.75 4050 ---- 212.00B 136.75A 211.00B 163.50 +21.00 142.50 4060 ---- 219.00B 142.75A 218.50B 170.00 +21.50 148.50 4070 ---- 226.50B 148.75A 226.00B 176.75 +22.00 154.75 4075 ---- 226.50B 152.00A 226.50B 180.25 +22.25 158.00 4080 ---- 229.50B 155.00A 229.50B 183.75 +22.50 161.25 4090 ---- 229.75B 161.50A 223.50B 190.75 +22.75 168.00 4100 ---- 237.00B 168.25A 234.75B 198.25 +23.50 174.75 4110 ---- 245.25B 175.25A 243.00B 205.75 +24.00 181.75 4120 ---- 252.00B 182.25A 246.50B 213.50 +24.25 189.25 4125 ---- 257.75B 186.00A 255.50B 217.25 +24.50 192.75 4130 ---- 262.00B 189.50A 259.75B 221.25 +24.75 196.50 4140 ---- 270.50B ---- 268.25B 229.25 +25.00 204.25 4150 ---- 277.50B ---- 274.00B 237.50 +25.25 212.25 4160 ---- 286.25B ---- 280.75B 246.00 +25.75 220.25 4170 ---- 294.75B ---- 288.00B 254.50 +26.00 228.50 4175 ---- 301.25B ---- 294.25B 259.00 +26.50 232.50 4180 ---- 305.75B ---- 305.75B 263.25 +26.50 236.75 4190 ---- 315.00B ---- 308.00B 272.25 +27.00 245.25 4200 ---- 324.25B ---- 319.50B 281.00 +27.00 254.00 4210 ---- 333.50B ---- 331.00B 290.25 +27.50 262.75 4220 ---- 342.75B ---- 342.75B 299.50 +27.75 271.75 4225 ---- 347.50B ---- 347.50B 304.00 +27.75 276.25 4230 ---- 351.25B ---- 351.25B 308.75 +28.00 280.75 4240 ---- 361.75B ---- 361.75B 318.00 +28.00 290.00 4250 ---- 371.50B 298.50A 298.50A 327.50 +28.25 299.25 4260 ---- 380.75B ---- 378.50B 337.00 +28.25 308.75 4270 ---- 390.75B ---- 383.25B 346.50 +28.50 318.00 4275 ---- 395.50B ---- 395.50B 351.25 +28.50 322.75 4280 ---- 400.50B ---- 393.50B 356.25 +28.75 327.50 4290 ---- 410.25B ---- 402.75B 365.75 +28.50 337.25 4300 ---- 420.00B 346.00A 346.00A 375.50 +28.75 346.75 4310 ---- 429.75B ---- 422.75B 385.25 +28.75 356.50 4320 ---- 439.50B ---- 431.50B 395.00 +28.75 366.25 4325 ---- 444.50B ---- 437.50B 400.00 +29.00 371.00 4330 ---- 449.25B ---- 442.50B 404.75 +28.75 376.00 4340 ---- 459.25B ---- 452.00B 414.75 +29.00 385.75 4350 ---- 469.00B 392.25A 392.25A 424.50 +29.00 57 395.50 51 4360 ---- 479.25B ---- 471.00B 434.25 +29.00 405.25 4370 ---- 487.25B ---- 481.75B 444.25 +29.00 415.25 4375 ---- 493.00B ---- 490.50B 449.00 +29.00 420.00 4380 ---- 498.75B ---- 491.00B 454.00 +29.00 425.00 4390 ---- 508.50B ---- 501.75B 464.00 +29.25 434.75 4400 ---- 517.00B 444.00A 444.00A 473.75 +29.00 444.75 4410 ---- 528.50B ---- 520.75B 483.75 +29.25 454.50 4420 ---- 538.25B ---- 530.50B 493.50 +29.00 464.50 4425 ---- 543.25B ---- 536.50B 498.50 +29.00 469.50 4430 ---- 546.25B ---- 541.50B 503.50 +29.25 474.25 4450 ---- 568.00B 493.50A 493.50A 523.25 +29.00 494.25 4500 ---- 617.75B 543.00A 543.00A 573.00 +29.25 543.75 4550 ---- 667.50B 593.00A 593.00A 622.75 +29.25 593.50 4600 ---- 717.25B 642.75A 642.75A 672.50 +29.25 643.25 4650 ---- 767.00B 692.50A 692.50A 722.25 +29.25 693.00 4700 ---- 816.75B 742.25A 742.25A 772.00 +29.25 742.75 4800 ---- 916.00B 841.75A 841.75A 871.75 +29.50 842.25 4900 ---- 1016.25B 941.50A 941.50A 971.25 +29.25 942.00 5000 ---- 1113.75B 1041.25A 1041.25A 1070.75 +29.25 1041.50 5100 ---- 1215.00B 1140.75A 1140.75A 1170.50 +29.25 1141.25 5200 ---- 1314.50B 1240.50A 1240.50A 1270.00 +29.25 1240.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 725 501 1895 E3A MAR23 MON EMIN S&P OPT WK3 CALL 1000 ---- 2953.50B 2878.00A 2953.00B 2923.00 -29.00 2952.00 1100 ---- 2853.50B 2778.00A 2853.00B 2823.00 -29.00 2852.00 1200 ---- 2753.50B 2677.50A 2753.50B 2723.25 -28.75 2752.00 1300 ---- 2653.75B 2578.25A 2653.50B 2623.25 -28.75 2652.00 1400 ---- 2553.50B 2477.75A 2553.25B 2523.25 -29.00 2552.25 1500 ---- 2453.75B 2378.25A 2453.75B 2423.25 -29.00 2452.25 1600 ---- 2354.00B 2278.25A 2353.50B 2323.50 -28.75 2352.25 1700 ---- 2254.00B 2178.25A 2253.50B 2223.50 -29.00 2252.50 1800 ---- 2154.00B 2078.25A 2153.75B 2123.50 -29.00 2152.50 1900 ---- 2054.25B 1978.50A 2054.00B 2023.75 -28.75 2052.50 2000 ---- 1954.25B 1878.00A 1953.75B 1923.75 -29.00 1952.75 2100 ---- 1854.25B 1778.50A 1853.75B 1823.75 -29.00 1852.75 2200 ---- 1754.50B 1678.00A 1754.25B 1723.75 -29.00 1752.75 2300 ---- 1654.25B 1579.50A 1654.00B 1624.00 -29.00 1653.00 2350 ---- 1604.25B 1528.75A 1604.00B 1574.00 -29.00 1603.00 2400 ---- 1554.25B 1478.50A 1554.00B 1524.00 -29.00 1553.00 2450 ---- 1504.50B 1428.75A 1504.00B 1474.00 -29.00 1503.00 2500 ---- 1454.75B 1378.75A 1454.25B 1424.00 -29.00 1453.00 2550 ---- 1404.75B 1328.75A 1404.25B 1374.00 -29.00 1403.00 2600 ---- 1354.75B 1278.75A 1354.25B 1324.00 -29.25 1353.25 2650 ---- 1304.75B 1228.50A 1304.25B 1274.25 -29.00 1303.25 2700 ---- 1254.75B 1179.00A 1254.00B 1224.25 -29.00 1253.25 2750 ---- 1204.75B 1129.00A 1204.25B 1174.25 -29.00 1203.25 2800 ---- 1155.00B 1078.50A 1154.75B 1124.25 -29.00 1153.25 2850 ---- 1105.00B 1029.00A 1104.75B 1074.25 -29.25 1103.50 2900 ---- 1054.75B 979.00A 1054.50B 1024.25 -29.25 1053.50 2925 ---- ---- 954.00A 954.00A 999.50 -29.00 1028.50 2950 ---- 1005.00B 929.00A 1004.50B 974.50 -29.00 1003.50 2975 ---- ---- 904.25A 904.25A 949.50 -29.00 978.50 3000 ---- 955.00B 879.25A 954.50B 924.50 -29.00 953.50 3025 ---- ---- 854.25A 854.25A 899.50 -29.00 928.50 3050 ---- 905.00B 829.25A 905.00B 874.50 -29.00 903.50 3075 ---- ---- 804.25A 804.25A 849.50 -29.25 878.75 3100 ---- 855.25B 778.75A 855.00B 824.50 -29.25 853.75 3120 ---- ---- 759.50A 759.50A 804.50 -29.25 833.75 3125 ---- ---- 754.50A 754.50A 799.50 -29.25 828.75 3130 ---- ---- 749.50A 749.50A 794.50 -29.25 823.75 3140 ---- ---- 739.50A 739.50A 784.50 -29.25 813.75 3150 ---- 805.00B 729.50A 804.75B 774.50 -29.25 803.75 3160 ---- ---- 719.25A 719.25A 764.75 -29.00 793.75 3170 ---- ---- 709.25A 709.25A 754.75 -29.00 783.75 3175 ---- ---- 704.50A 704.50A 749.75 -29.00 778.75 3180 ---- ---- 699.25A 699.25A 744.75 -29.00 773.75 3190 ---- ---- 689.00A 689.00A 734.75 -29.00 763.75 3200 ---- 758.00B 679.00A 758.00B 724.75 -29.00 753.75 2 3210 ---- ---- 669.50A 669.50A 714.75 -29.00 743.75 3220 ---- ---- 659.50A 659.50A 704.75 -29.00 733.75 3225 ---- ---- 654.25A 654.25A 699.75 -29.00 728.75 3230 ---- ---- 649.50A 649.50A 694.75 -29.00 723.75 3240 ---- ---- 639.75A 639.75A 684.75 -29.00 713.75 3250 ---- 705.25B 629.75A 704.75B 674.75 -29.25 704.00 3260 ---- ---- 619.75A 619.75A 664.75 -29.25 694.00 3270 ---- ---- 609.75A 609.75A 654.75 -29.25 684.00 3275 ---- ---- 604.75A 604.75A 649.75 -29.25 679.00 3280 ---- ---- 599.75A 599.75A 644.75 -29.25 674.00 3290 ---- ---- 589.75A 589.75A 634.75 -29.25 664.00 3300 ---- 655.25B 579.75A 655.00B 624.75 -29.25 654.00 3310 ---- ---- 569.75A 569.75A 614.75 -29.25 644.00 3320 ---- ---- 560.00A 560.00A 604.75 -29.25 634.00 3325 ---- ---- 555.00A 555.00A 599.75 -29.25 629.00 3330 ---- ---- 550.00A 550.00A 594.75 -29.25 624.00 3340 ---- ---- 540.00A 540.00A 584.75 -29.25 614.00 3350 ---- 605.25B 530.00A 604.50B 575.00 -29.00 604.00 3360 ---- ---- 519.50A 519.50A 565.00 -29.00 594.00 3370 ---- ---- 510.00A 510.00A 555.00 -29.00 584.00 3375 ---- ---- 505.00A 505.00A 550.00 -29.00 579.00 3380 ---- ---- 500.00A 500.00A 545.00 -29.00 574.00 3390 ---- ---- 490.25A 490.25A 535.00 -29.25 564.25 3400 ---- 555.50B 480.00A 555.25B 525.00 -29.25 554.25 3410 ---- ---- 470.25A 470.25A 515.00 -29.25 544.25 3420 ---- ---- 459.75A 459.75A 505.00 -29.25 534.25 3425 ---- ---- 455.25A 455.25A 500.00 -29.25 529.25 3430 ---- ---- 449.75A 449.75A 495.00 -29.25 524.25 3440 ---- ---- 440.50A 440.50A 485.00 -29.25 514.25 3450 ---- 505.50B 430.50A 505.25B 475.00 -29.25 504.25 3460 ---- ---- 420.50A 420.50A 465.00 -29.25 494.25 3470 ---- ---- 410.00A 410.00A 455.00 -29.25 484.25 3475 ---- ---- 405.50A 405.50A 450.00 -29.25 479.25 3480 ---- ---- 400.75A 400.75A 445.00 -29.25 474.25 3490 ---- ---- 389.75A 389.75A 435.00 -29.25 464.25 3500 ---- 455.75B 380.25A 455.00B 425.00 -29.25 454.25 3505 ---- ---- 375.50A 375.50A 420.00 -29.25 449.25 3510 ---- ---- 370.25A 370.25A 415.25 -29.00 444.25 3515 ---- ---- 365.50A 365.50A 410.25 -29.25 439.50 3520 ---- ---- 360.75A 360.75A 405.25 -29.25 434.50 3525 ---- ---- 356.00A 356.00A 400.25 -29.25 429.50 3530 ---- ---- 350.50A 350.50A 395.25 -29.25 424.50 3535 ---- ---- 345.75A 345.75A 390.25 -29.25 419.50 3540 ---- ---- 341.00A 341.00A 385.25 -29.25 414.50 3545 ---- ---- 336.25A 336.25A 380.25 -29.25 409.50 3550 ---- 406.00B 331.25A 405.75B 375.25 -29.25 404.50 3555 ---- ---- 326.25A 326.25A 370.25 -29.25 399.50 3560 ---- ---- 321.00A 321.00A 365.25 -29.25 394.50 3565 ---- ---- 316.25A 316.25A 360.25 -29.25 389.50 3570 ---- ---- 311.50A 311.50A 355.25 -29.25 384.50 3575 ---- ---- 306.75A 306.75A 350.50 -29.25 379.75 3580 ---- ---- 301.75A 301.75A 345.50 -29.25 374.75 3585 ---- ---- 297.00A 297.00A 340.50 -29.25 369.75 3590 ---- ---- 292.00A 292.00A 335.50 -29.25 364.75 3595 328.50 328.50 286.25A 332.50B 330.50 -29.25 2 359.75 3600 312.50 356.00B 284.00A 303.50A 325.50 -29.25 1 354.75 3605 ---- ---- 277.50A 277.50A 320.50 -29.25 349.75 3610 ---- 346.00B 272.75A 345.25B 315.50 -29.25 344.75 16 3615 ---- ---- 267.75A 267.75A 310.75 -29.00 339.75 3620 ---- ---- 264.00A 264.00A 305.75 -29.25 335.00 3625 298.50 298.50 258.25A 303.00B 300.75 -29.25 1 330.00 3630 ---- ---- 253.25A 253.25A 295.75 -29.25 325.00 3635 289.50 289.50 249.50A 269.25A 290.75 -29.25 1 320.00 3640 ---- 316.00B 243.75A 316.00B 285.75 -29.25 16 315.00 1 17 3645 ---- ---- 239.25A 239.25A 281.00 -29.00 310.00 3650 ---- 309.00B 234.25A 309.00B 276.00 -29.00 1 305.00 11 44 3655 ---- ---- 220.00A 220.00A 271.00 -29.25 300.25 3660 ---- ---- 215.50A 215.50A 266.00 -29.25 295.25 3665 ---- ---- 210.75A 210.75A 261.25 -29.00 290.25 3670 253.75 253.75 207.00A 255.75B 256.25 -29.00 1 285.25 3675 ---- ---- 200.75A 200.75A 251.25 -29.00 2 280.25 3680 245.00 276.75B 196.25A 249.25B 246.50 -29.00 1 275.50 16 3685 ---- ---- 192.25A 192.25A 241.50 -29.00 270.50 3690 ---- 266.50B 187.75A 266.00B 236.75 -28.75 265.50 64 3695 229.50 229.50 184.25A 231.25B 231.75 -29.00 1 260.75 3700 ---- 259.50B 178.25A 259.50B 227.00 -28.75 2 255.75 2 1 3705 ---- ---- 175.25A 175.25A 222.00 -28.75 250.75 3710 215.75 215.75 169.25A 220.25B 217.25 -28.75 4 246.00 3715 ---- ---- 166.00A 166.00A 212.50 -28.50 241.00 3720 ---- 237.00B 160.50A 236.50B 207.50 -28.75 236.25 144 48 3725 ---- 232.00B 156.25A 232.00B 202.75 -28.50 231.25 13 3730 ---- ---- 152.00A 152.00A 198.00 -28.50 226.50 3735 ---- ---- 149.25A 149.25A 193.25 -28.25 221.50 3740 ---- 217.50B 143.50A 217.00B 188.50 -28.25 216.75 1 3745 ---- ---- 141.00A 141.00A 183.75 -28.25 212.00 3750 ---- 207.75B 133.25A 207.25B 179.25 -27.75 1 207.00 2 48 3755 ---- 203.00B 129.25A 202.75B 174.50 -27.75 202.25 1 3760 131.50 198.00B 125.25A 128.75A 169.75 -27.75 35 197.50 119 134 3765 159.75 193.25B 121.25A 168.00B 165.25 -27.50 1 192.75 3 3770 ---- 188.50B 117.25A 188.50B 160.75 -27.25 188.00 53 3775 116.75 183.75B 113.50A 137.75A 156.00 -27.25 4 183.25 1 1 3780 120.75 178.75B 109.50A 112.75A 151.50 -27.00 3 178.50 68 95 3785 117.00 174.25B 105.75A 150.50B 147.00 -27.00 8 174.00 1 3790 111.50 169.50B 102.25A 146.25B 142.50 -26.75 21 169.25 1 14 3795 117.25 164.75B 98.50A 109.50A 138.25 -26.25 13 164.50 3 10 3800 106.75 161.00B 94.75A 134.25 133.75 -26.25 74 160.00 99 144 3805 111.00 160.00B 91.25A 133.00B 129.50 -26.00 13 155.50 3 10 3810 106.75 156.00B 87.75A 108.00A 125.00 -26.00 29 151.00 2 18 3815 102.75 150.75B 84.50A 104.00A 120.75 -25.50 18 146.25 5 12 3820 98.25 147.00B 81.00A 100.00A 116.50 -25.50 28 142.00 3 25 3825 86.50 142.50B 77.75A 114.50B 112.50 -25.00 27 137.50 5 17 3830 92.00 138.00B 74.50A 110.25B 108.25 -24.75 42 133.00 13 22 3835 82.00 133.50B 71.50A 88.50A 104.25 -24.50 29 128.75 40 51 3840 85.25 128.75B 68.25A 84.75A 100.25 -24.00 97 124.25 50 7 3845 74.25 124.75B 65.25A 100.00B 96.25 -23.75 28 120.00 31 10 3850 119.00 121.00 61.75 77.50A 92.25 -23.50 228 115.75 167 87 3855 72.75 116.25B 59.50A 74.00A 88.25 -23.25 53 111.50 60 14 3860 60.75 111.75B 56.50A 70.50A 84.50 -23.00 111 107.50 45 25 3865 69.75 107.75B 53.75A 67.00A 80.75 -22.50 68 103.25 46 36 3870 62.75 105.75B 51.00A 63.75A 77.00 -22.25 747 99.25 51 51 3875 56.75 101.75B 48.25A 60.50A 73.50 -21.75 273 95.25 87 51 3880 51.50 97.75B 45.75A 73.25B 70.00 -21.25 96 91.25 83 113 3885 51.50 93.75B 43.25A 54.25A 66.50 -21.00 222 87.50 84 24 3890 49.75 89.75B 40.75A 66.25B 63.00 -20.75 82 83.75 60 132 3895 46.50 86.00B 38.50A 62.75B 59.75 -20.25 122 80.00 86 13 3900 72.50 82.00B 36.00A 58.50 56.50 -19.75 405 76.25 154 749 3905 48.00 78.25B 33.75A 56.00B 53.25 -19.50 145 72.75 57 94 3910 47.25 74.75B 31.75A 49.25A 50.00 -19.25 247 69.25 158 116 3915 37.25 71.00B 29.50A 49.75B 47.00 -18.75 162 65.75 87 97 3920 34.00 67.50B 27.50A 46.50B 44.00 -18.25 278 62.25 184 214 3925 57.00 64.25B 25.50A 43.25 41.25 -17.75 507 59.00 152 443 3930 29.75 60.75B 23.75 40.25B 38.50 -17.50 315 56.00 218 123 3935 27.25 57.50B 22.00A 28.00A 35.75 -17.00 222 52.75 263 85 3940 25.25 54.25B 20.25 35.25B 33.25 -16.50 769 49.75 209 297 3945 23.50 51.25B 18.50A 23.75A 30.75 -16.00 262 46.75 78 37 3950 42.25 48.25B 17.00 29.75 28.25 -15.50 1987 43.75 534 439 3955 40.75 45.25B 15.50A 27.75B 26.00 -15.00 169 41.00 97 88 3960 41.00 42.25B 14.25 23.50A 24.00 -14.50 202 38.50 139 198 3965 38.25 39.50 13.00 20.25A 21.75 -14.00 180 35.75 108 78 3970 30.50 37.00B 11.75 19.50A 20.00 -13.25 250 33.25 321 430 3975 12.00 34.25B 10.50A 17.75A 18.00 -12.75 420 30.75 284 142 3980 27.00 32.00B 9.50 16.00A 16.25 -12.25 323 28.50 430 192 3985 25.25 29.50B 8.50A 10.75A 14.75 -11.50 138 26.25 221 192 3990 25.25 27.25B 7.75A 13.00A 13.25 -11.00 257 24.25 127 225 3995 22.25 25.00B 7.00A 8.50A 11.75 -10.50 142 22.25 247 116 4000 19.25 23.00 6.00 11.00 10.50 -9.75 766 20.25 299 544 4005 16.50 21.25B 5.50A 6.75A 9.25 -9.25 154 18.50 220 73 4010 16.75 19.25B 4.80 8.75B 8.25 -8.50 324 16.75 204 200 4015 7.50 17.50B 4.25A 7.50B 7.25 -8.00 44 15.25 73 98 4020 4.65 16.00B 3.75A 6.50B 6.50 -7.25 152 13.75 172 327 4025 12.50 14.50B 3.30A 6.00 5.50 -6.75 156 12.25 115 441 4030 10.50 13.00B 2.90 3.45A 4.90 -6.10 216 11.00 82 203 4035 10.00 11.75B 2.55A 3.00A 4.25 -5.50 90 9.75 191 154 4040 4.55 10.50B 2.10 3.45A 3.70 -5.05 459 8.75 356 630 4045 8.50 9.25B 1.95A 2.30A 3.20 -4.55 59 7.75 137 113 4050 6.75 8.25B 1.70 2.70 2.75 -4.00 1078 6.75 432 748 4055 ---- 7.25B 1.50A 7.25B 2.40 -3.60 5 6.00 1 1 4060 6.00 6.50B 1.30 1.95A 2.05 -3.20 33 5.25 60 525 4065 5.00 5.75B 1.15A 1.75A 1.80 -2.80 222 4.60 2 152 4070 4.65 5.00B 1.00A 1.00A 1.55 -2.45 101 4.00 32 353 4075 3.40 4.45B .90A 1.20 1.35 -2.15 252 3.50 17 116 4080 3.25 3.90B .80A .80A 1.20 -1.85 17 3.05 24 132 4085 .95 3.40B .70A .90 1.05 -1.60 200 2.65 4 5 4090 ---- 2.95B .65A 2.90B .90 -1.40 706 2.30 24 89 4095 ---- ---- ---- .60A .80 UNCH ---- 4100 1.75 2.20B .50 .65B .70 -1.05 81 1.75 138 218 4105 ---- ---- ---- .50A .60 UNCH ---- 4110 .80 1.65B .40A .40A .55 -.75 13 1.30 63 142 4115 ---- ---- ---- .40A .50 UNCH 3 ---- 4120 .40 1.25B .35A .45B .45 -.55 3 1.00 42 450 4125 1.05 1.05 .30A .30A .40 -.45 1 .85 4 204 4130 .30 .90B .30 .35 .35 -.40 7 .75 28 104 4135 ---- ---- ---- .30A .30 UNCH ---- 4140 ---- .70B .25A .70B .25 -.35 12 .60 62 212 4145 ---- ---- ---- .25A .25 UNCH ---- 4150 .25 .50B .20A .25 .20 -.25 8 .45 184 270 4160 ---- .40B .20A .40B .15 -.20 .35 126 4170 ---- ---- .20A .20A .15 -.15 6 .30 232 4175 ---- .30B .15A .30B .10 -.15 .25 2 128 4180 ---- ---- .15A .15A .10 -.15 .25 1 371 4190 ---- ---- .15A .15A .10 -.10 .20 65 4200 .20 .20 .15 .15 .05 -.10 9 .15 20 587 4210 .10 .10 .10 .10 .05 -.10 1 .15 2 196 4220 ---- ---- ---- ---- .05 -.05 .10 1 343 4225 .10 .10 .10 .10 .05 -.05 20 .10 170 4230 ---- ---- ---- ---- .05 -.05 .10 5 4240 ---- ---- ---- ---- .05 -.05 2 .10 11 32 4250 ---- ---- ---- ---- CAB -.05 .05 13 280 4260 ---- ---- ---- ---- CAB -.05 .05 5 151 4270 ---- ---- ---- ---- CAB -.05 .05 357 4275 ---- ---- ---- ---- CAB -.05 .05 584 4280 ---- ---- ---- ---- CAB -.05 .05 175 4290 ---- ---- ---- ---- CAB -.05 .05 117 4300 ---- ---- ---- ---- CAB -.05 .05 1 249 4310 ---- ---- ---- ---- CAB -.05 .05 192 4320 ---- ---- ---- ---- CAB -.05 .05 120 4325 ---- ---- ---- ---- CAB -.05 .05 48 4330 ---- ---- ---- ---- CAB UNCH CAB 418 4340 ---- ---- ---- ---- CAB UNCH CAB 5 4350 .05 .05 .05 .05 CAB UNCH 33 CAB 1 22 4360 ---- ---- ---- ---- CAB UNCH 1 CAB 41 4370 ---- ---- ---- ---- CAB UNCH CAB 30 4375 ---- ---- ---- ---- CAB UNCH CAB 5 4380 ---- ---- ---- ---- CAB UNCH 1 CAB 2 227 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 1 226 4410 ---- ---- ---- ---- CAB UNCH CAB 208 4420 ---- ---- ---- ---- CAB UNCH CAB 3 4 4425 ---- ---- ---- ---- CAB UNCH CAB 1 4430 ---- ---- ---- ---- CAB UNCH CAB 212 4440 ---- ---- ---- ---- CAB UNCH CAB 125 4450 ---- ---- ---- ---- CAB UNCH CAB 199 4460 ---- ---- ---- ---- CAB UNCH CAB 127 4470 ---- ---- ---- ---- CAB UNCH CAB 149 4475 ---- ---- ---- ---- CAB UNCH CAB 5 4480 ---- ---- ---- ---- CAB UNCH CAB 203 4490 ---- ---- ---- ---- CAB UNCH CAB 4 4500 ---- ---- ---- ---- CAB UNCH CAB 16 4510 ---- ---- ---- ---- CAB UNCH CAB 125 4520 ---- ---- ---- ---- CAB UNCH CAB 1 4525 ---- ---- ---- ---- CAB UNCH CAB 153 4530 ---- ---- ---- ---- CAB UNCH CAB 209 4540 ---- ---- ---- ---- CAB UNCH CAB 3 4550 ---- ---- ---- ---- CAB UNCH CAB 13 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 7 4575 ---- ---- ---- ---- CAB UNCH CAB 164 4580 ---- ---- ---- ---- CAB UNCH CAB 2 4590 ---- ---- ---- ---- CAB UNCH CAB 558 4600 ---- ---- ---- ---- CAB UNCH CAB 13 4610 ---- ---- ---- ---- CAB UNCH CAB 499 4620 ---- ---- ---- ---- CAB UNCH CAB 4625 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 2 4640 ---- ---- ---- ---- CAB UNCH CAB 397 4650 ---- ---- ---- ---- CAB UNCH CAB 11 4700 ---- ---- ---- ---- CAB UNCH CAB 13 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 300 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3153.25B 3078.00A 3153.00B 3123.00 -28.75 3151.75 900 ---- 3053.25B 2978.00A 3053.00B 3023.00 -28.75 3051.75 E3A APR23 MON EMIN S&P OPT WK3 CALL 1000 ---- ---- 2870.25A 2870.25A 2912.25 -28.50 2940.75 1100 ---- ---- 2768.50A 2768.50A 2812.75 -28.50 2841.25 1200 ---- ---- 2671.25A 2671.25A 2713.00 -28.75 2741.75 1300 ---- ---- 2571.25A 2571.25A 2613.50 -28.75 2642.25 1400 ---- ---- 2471.75A 2471.75A 2514.00 -28.75 2542.75 1500 ---- ---- 2373.25A 2373.25A 2414.50 -28.75 2443.25 1600 ---- ---- 2273.00A 2273.00A 2315.00 -28.75 2343.75 1700 ---- ---- 2174.00A 2174.00A 2215.50 -28.75 2244.25 1800 ---- ---- 2074.25A 2074.25A 2116.00 -28.75 2144.75 1900 ---- ---- 1972.50A 1972.50A 2016.50 -28.75 2045.25 2000 ---- ---- 1874.75A 1874.75A 1917.00 -28.75 1945.75 2100 ---- ---- 1776.25A 1776.25A 1817.50 -28.75 1846.25 2200 ---- 1747.00B 1675.50A 1675.50A 1718.00 -28.75 1746.75 2300 ---- ---- 1576.50A 1576.50A 1618.75 -28.50 1647.25 2350 ---- ---- 1525.50A 1525.50A 1569.00 -28.75 1597.75 2400 ---- ---- 1475.75A 1475.75A 1519.25 -28.75 1548.00 2450 ---- ---- 1426.50A 1426.50A 1469.75 -28.50 1498.25 2500 ---- ---- 1377.00A 1377.00A 1420.00 -28.75 1448.75 2550 ---- ---- 1327.25A 1327.25A 1370.50 -28.50 1399.00 2600 ---- ---- 1277.75A 1277.75A 1320.75 -28.50 1349.25 2650 ---- ---- 1228.25A 1228.25A 1271.25 -28.50 1299.75 2700 ---- ---- 1178.75A 1178.75A 1221.50 -28.50 1250.00 2750 ---- ---- 1129.50A 1129.50A 1172.00 -28.50 1200.50 2800 ---- ---- 1080.00A 1080.00A 1122.50 -28.25 1150.75 2850 ---- ---- 1029.75A 1029.75A 1073.00 -28.25 1101.25 2900 ---- ---- 980.50A 980.50A 1023.50 -28.25 1051.75 2925 ---- ---- 958.50A 958.50A 998.75 -28.25 1027.00 2950 ---- ---- 934.25A 934.25A 974.25 -27.75 1002.00 2975 ---- ---- 907.75A 907.75A 949.50 -27.75 977.25 3000 ---- ---- 883.25A 883.25A 924.75 -27.75 952.50 3025 ---- ---- 859.75A 859.75A 900.25 -27.50 927.75 3050 ---- ---- 834.25A 834.25A 875.50 -27.75 903.25 3075 ---- ---- 809.75A 809.75A 851.00 -27.50 878.50 3100 ---- ---- 787.50A 787.50A 826.25 -27.50 853.75 3120 ---- ---- 768.00A 768.00A 806.75 -27.25 834.00 3125 ---- ---- 761.00A 761.00A 801.75 -27.25 829.00 3130 ---- ---- 757.50A 757.50A 796.75 -27.25 824.00 3140 ---- ---- 748.50A 748.50A 787.00 -27.25 814.25 3150 ---- ---- 736.75A 736.75A 777.25 -27.00 804.25 3160 ---- ---- 728.75A 728.75A 767.50 -27.00 794.50 3170 ---- ---- 716.50A 716.50A 757.75 -27.00 784.75 3175 ---- ---- 713.50A 713.50A 752.75 -27.00 779.75 3180 ---- ---- 709.75A 709.75A 748.00 -26.75 774.75 3190 ---- ---- 699.00A 699.00A 738.00 -27.00 765.00 3200 ---- ---- 690.25A 690.25A 728.25 -26.75 755.00 3210 ---- ---- 678.50A 678.50A 718.50 -26.75 745.25 3220 ---- ---- 670.25A 670.25A 708.75 -26.75 735.50 3225 ---- ---- 666.25A 666.25A 704.00 -26.50 730.50 3230 ---- ---- 661.00A 661.00A 699.00 -26.50 725.50 3240 ---- ---- 650.75A 650.75A 689.25 -26.50 715.75 3250 ---- ---- 641.75A 641.75A 679.50 -26.50 706.00 3260 ---- ---- 631.75A 631.75A 669.75 -26.50 696.25 3270 ---- ---- 622.75A 622.75A 660.25 -26.00 686.25 3275 ---- ---- 614.50A 614.50A 655.25 -26.25 681.50 3280 ---- ---- 608.00A 608.00A 650.50 -26.00 676.50 3290 ---- ---- 599.25A 599.25A 640.75 -26.00 666.75 3300 ---- ---- 589.75A 589.75A 631.00 -26.00 657.00 3310 ---- ---- 580.50A 580.50A 621.50 -25.75 647.25 3320 ---- ---- 571.00A 571.00A 611.75 -25.75 637.50 3325 ---- ---- 566.00A 566.00A 607.00 -25.50 632.50 3330 ---- ---- 561.50A 561.50A 602.25 -25.50 627.75 3340 ---- ---- 552.00A 552.00A 592.50 -25.50 618.00 3350 ---- ---- 542.50A 542.50A 583.00 -25.25 608.25 3360 ---- ---- 533.00A 533.00A 573.25 -25.25 598.50 3370 ---- ---- 524.50A 524.50A 563.75 -25.00 588.75 3375 ---- ---- 519.00A 519.00A 559.00 -25.00 584.00 3380 ---- ---- 514.50A 514.50A 554.25 -24.75 579.00 3390 ---- ---- 506.25A 506.25A 544.50 -25.00 569.50 3400 ---- ---- 497.00A 497.00A 535.00 -24.75 559.75 3410 ---- ---- 487.75A 487.75A 525.50 -24.50 550.00 3420 ---- ---- 477.25A 477.25A 516.00 -24.50 540.50 3425 ---- ---- 474.50A 474.50A 511.25 -24.50 535.75 3430 ---- ---- 468.25A 468.25A 506.50 -24.25 530.75 3440 ---- ---- 459.25A 459.25A 497.25 -24.00 521.25 3450 ---- ---- 450.25A 450.25A 487.75 -24.00 511.75 3460 ---- ---- 441.25A 441.25A 478.25 -23.75 502.00 3470 ---- ---- 434.00A 434.00A 469.00 -23.50 492.50 3475 ---- ---- 429.50A 429.50A 464.25 -23.50 487.75 3480 ---- ---- 425.00A 425.00A 459.75 -23.25 483.00 3490 ---- ---- 416.00A 416.00A 450.25 -23.25 473.50 3500 ---- ---- 406.50A 406.50A 441.00 -23.00 464.00 3510 ---- ---- 397.50A 397.50A 431.75 -23.00 454.75 3520 ---- ---- 388.75A 388.75A 422.50 -22.75 445.25 3525 ---- ---- 384.50A 384.50A 418.00 -22.50 440.50 3530 ---- ---- 380.75A 380.75A 413.50 -22.25 435.75 3540 ---- ---- 371.25A 371.25A 404.25 -22.25 426.50 3550 ---- ---- 363.50A 363.50A 395.25 -22.00 417.25 3560 ---- ---- 354.25A 354.25A 386.25 -21.75 408.00 3570 ---- ---- 345.75A 345.75A 377.00 -21.75 398.75 3575 ---- ---- 341.50A 341.50A 372.75 -21.50 394.25 3580 ---- ---- 337.00A 337.00A 368.25 -21.25 389.50 3590 ---- ---- 328.75A 328.75A 359.25 -21.25 380.50 3600 ---- ---- 305.00A 305.00A 350.25 -21.00 371.25 3610 ---- ---- 296.25A 296.25A 341.50 -20.75 362.25 10 3620 ---- ---- 288.00A 288.00A 332.75 -20.50 353.25 3625 ---- ---- 284.00A 284.00A 328.50 -20.25 348.75 3630 ---- ---- 280.00A 280.00A 324.00 -20.25 344.25 3640 ---- ---- 272.00A 272.00A 315.25 -20.25 335.50 3650 ---- ---- 264.00A 264.00A 306.75 -19.75 326.50 3660 ---- ---- 256.25A 256.25A 298.25 -19.50 317.75 3670 ---- ---- 248.50A 248.50A 289.75 -19.25 309.00 3675 ---- ---- 244.50A 244.50A 285.50 -19.25 304.75 3680 ---- ---- 240.75A 240.75A 281.25 -19.25 300.50 3690 ---- ---- 233.00A 233.00A 273.00 -19.00 292.00 3700 ---- ---- 225.50A 225.50A 264.75 -18.50 283.25 3710 ---- ---- 218.25A 218.25A 256.50 -18.50 275.00 3720 ---- ---- 210.75A 210.75A 248.25 -18.25 266.50 3725 ---- 263.25B 207.25A 207.25A 244.25 -18.25 262.50 3730 ---- 262.50B 203.50A 203.50A 240.25 -18.00 258.25 5 3740 ---- 255.50B 196.50A 196.50A 232.25 -17.75 250.00 3750 ---- 247.25B 189.25A 189.25A 224.50 -17.50 242.00 3760 ---- 239.25B 182.25A 182.25A 216.50 -17.25 233.75 3770 ---- 231.00B 175.50A 175.50A 208.75 -17.25 226.00 3775 ---- 227.00B 172.00A 172.00A 205.00 -17.00 222.00 3780 ---- 223.00B 168.75A 168.75A 201.25 -16.75 218.00 3790 ---- 215.25B 162.00A 162.00A 193.75 -16.50 210.25 3800 ---- 207.50B 155.50A 155.50A 186.25 -16.25 202.50 2 4 3810 ---- 199.75B 149.00A 149.00A 178.75 -16.25 2 195.00 3820 ---- 192.00B 142.75A 142.75A 171.50 -16.00 187.50 3825 ---- 188.25B 139.50A 139.50A 168.00 -15.75 183.75 3830 ---- 184.50B 136.50A 136.50A 164.50 -15.50 180.00 3840 ---- 177.25B 130.25A 130.25A 157.50 -15.25 172.75 3850 ---- 169.75B 124.25A 124.25A 150.50 -15.00 165.50 2 4 3860 ---- 162.75B 118.50A 118.50A 143.75 -14.75 158.50 3870 ---- 155.50B 112.50A 112.50A 137.00 -14.50 151.50 3875 ---- 152.00B 109.75A 109.75A 133.75 -14.25 148.00 3880 ---- 148.50B 107.00A 107.00A 130.50 -14.00 144.50 3890 ---- 141.75B 101.25A 101.25A 124.00 -13.75 137.75 3900 ---- 135.00B 96.00A 96.00A 117.75 -13.50 131.25 20 20 3910 ---- 128.50B 90.50A 90.50A 111.50 -13.25 124.75 3920 ---- 122.00B 85.50A 85.50A 105.50 -13.00 118.50 3925 ---- 118.75B 83.00A 83.00A 102.50 -12.75 115.25 3930 ---- 115.75B 80.25A 80.25A 99.50 -12.75 112.25 3940 ---- 109.50B 75.50A 75.50A 93.75 -12.25 106.00 3950 ---- 103.50B 70.75A 70.75A 88.25 -12.00 100.25 3960 ---- 97.50B 66.25A 66.25A 82.75 -11.50 94.25 3970 ---- 91.75B 61.75A 61.75A 77.50 -11.25 88.75 3975 ---- 89.00B 59.50A 59.50A 74.75 -11.25 86.00 3980 ---- 86.25B 57.50A 57.50A 72.25 -11.00 83.25 3990 ---- 80.75B 53.25A 53.25A 67.25 -10.75 78.00 4000 ---- 75.50B 49.50A 49.50A 62.50 -10.25 5 72.75 28 21 4010 ---- 70.50B 45.75A 45.75A 58.00 -9.75 67.75 4 4020 ---- 65.50B 42.25A 42.25A 53.75 -9.25 63.00 4025 ---- 63.25B 40.50A 40.50A 51.50 -9.25 60.75 4030 ---- 61.00B 38.75A 38.75A 49.50 -9.00 58.50 4040 ---- 56.25B 35.50A 35.50A 45.50 -8.50 54.00 4050 ---- 52.00B 32.50A 32.50A 41.75 -8.25 50.00 4060 ---- 48.00B 29.75A 29.75A 38.25 -7.75 46.00 4070 ---- 44.00B 27.00A 27.00A 34.75 -7.50 42.25 4075 ---- 42.00B 25.75A 25.75A 33.25 -7.00 40.25 4080 ---- 40.25B 24.50A 24.50A 31.75 -6.75 38.50 8 8 4090 ---- 36.75B 22.00A 22.00A 28.75 -6.50 1 35.25 4100 ---- 33.50B 20.00A 20.00A 26.00 -6.00 32.00 4110 ---- 30.25B 18.00A 18.00A 23.50 -5.50 5 29.00 5 5 4120 ---- 27.25B 16.00A 16.00A 21.00 -5.25 26.25 4125 ---- 26.00B 15.25A 15.25A 20.00 -5.00 25.00 4130 ---- 24.50B 14.50A 14.50A 19.00 -4.75 23.75 4140 ---- 22.00B 13.00A 22.00B 17.00 -4.25 21.25 4150 ---- 19.75B 11.50A 19.75B 15.25 -3.75 1 19.00 145 145 4160 ---- 17.50B 10.25A 17.50B 13.50 -3.50 17.00 4170 ---- 15.50B 9.00A 15.50B 12.00 -3.25 1 15.25 4175 ---- ---- 8.50A 8.50A 11.25 -3.25 14.50 4180 ---- 13.75B 8.00A 13.75B 10.75 -2.75 13.50 4190 ---- ---- 7.00A 7.00A 9.50 -2.50 12.00 4200 6.75 11.25B 6.25A 6.25A 8.50 -2.25 7 10.75 147 149 4210 ---- 9.75B 5.50A 9.75B 7.50 -2.00 9.50 4220 ---- ---- 4.90A 4.90A 6.50 -2.00 8.50 4 4 4225 ---- ---- 4.65A 4.65A 6.25 -1.75 1 8.00 1 13 4230 ---- ---- 4.35A 4.35A 5.75 -1.75 7.50 12 12 4240 ---- ---- 3.90A 3.90A 5.00 -1.50 6.50 4250 ---- ---- 3.45A 3.45A 4.50 -1.25 5.75 4260 ---- ---- 3.10A 3.10A 4.00 -1.25 5.25 4270 ---- ---- 2.75A 2.75A 3.50 -1.05 4.55 4275 ---- ---- 2.60A 2.60A 3.30 -.95 4.25 4280 ---- ---- 2.45A 2.45A 3.10 -.90 4.00 4290 ---- ---- 2.10A 2.10A 2.75 -.80 3.55 1 4300 ---- ---- 1.90A 1.90A 2.45 -.65 3.10 802 800 4310 ---- ---- 1.70A 1.70A 2.15 -.60 2.75 9 9 4320 ---- ---- 1.50A 1.50A 1.90 -.55 2.45 4325 ---- ---- 1.40A 1.40A 1.80 -.50 2.30 4330 ---- ---- 1.35A 1.35A 1.70 -.50 5 2.20 2 4 4340 ---- ---- 1.20A 1.20A 1.55 -.40 1.95 4350 ---- ---- 1.10A 1.10A 1.40 -.35 1.75 2 4400 ---- ---- .65A .65A .85 -.15 1.00 4450 ---- ---- .45A .45A .55 -.10 .65 4500 ---- ---- .35A .35A .35 -.05 .40 4600 ---- ---- ---- ---- .15 UNCH .15 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3070.00A 3070.00A 3111.25 -28.75 3140.00 900 ---- ---- 2969.75A 2969.75A 3011.75 -28.75 3040.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15149 9660 22744 E3A MAR23 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 3 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 1 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- .05 +.05 CAB 40 2750 ---- ---- ---- ---- .05 UNCH .05 92 2800 ---- ---- ---- ---- .05 UNCH .05 106 2850 ---- .10B ---- .10B .05 UNCH .05 60 2900 .05 .15B .05 .05 .05 UNCH 10000 .05 7 2925 ---- .15B ---- .15B .05 UNCH .05 2950 ---- .15B ---- .15B .05 UNCH .05 351 2975 ---- .20B ---- .20B .05 UNCH .05 40 377 3000 ---- .20B ---- .20B .10 UNCH .10 1002 1156 3025 ---- .25B ---- .25B .10 UNCH .10 3050 ---- .30B ---- .30B .10 UNCH .10 366 363 3075 ---- .30B ---- .30B .10 UNCH .10 4720 5020 3100 ---- .35B ---- .35B .10 UNCH .10 85 3120 ---- .40B ---- .40B .10 UNCH .10 3125 ---- .40B ---- .40B .10 UNCH .10 479 3130 ---- .40B ---- .40B .15 UNCH .15 163 3140 ---- .40B ---- .40B .15 UNCH .15 3150 .25 .45B .25 .45B .15 UNCH 637 .15 126 3160 ---- .45B ---- .45B .15 UNCH .15 70 3170 ---- .45B ---- .45B .15 UNCH .15 3175 ---- .45B ---- .45B .15 UNCH .15 227 3180 ---- .45B ---- .45B .15 UNCH .15 3190 ---- .50B ---- .50B .15 UNCH .15 3200 ---- .50B ---- .50B .15 UNCH 4514 .15 10 278 3210 ---- .55B ---- .55B .15 UNCH .15 3220 .20 .55B .20 .20 .20 UNCH 2 .20 3225 ---- .55B ---- .55B .20 UNCH .20 620 3230 ---- .55B ---- .55B .20 UNCH .20 1 3240 ---- .60B ---- .60B .20 UNCH .20 31 3250 .55 .60B .55 .25A .20 UNCH 10 .20 76 3260 .25 .65B .25 .25 .20 UNCH 236 .20 11 3270 ---- .65B ---- .65B .20 UNCH .20 9 21 3275 .25 .70B .25 .25A .20 UNCH 75 .20 305 3280 ---- .70B .20A .20A .20 -.05 .25 2 2 3290 ---- .70B ---- .70B .25 UNCH .25 10 3300 .40 .75B .40 .75B .25 UNCH 8677 .25 2 149 3310 .30 .80B .30 .80B .25 UNCH 5 .25 117 3320 .55 .80B .55 .80B .25 UNCH 3209 .25 3010 3013 3325 .75 .80B .75 .80B .25 UNCH 1 .25 452 3330 .50 .85B .25A .85B .25 -.05 1 .30 3 291 3340 ---- .85B .25A .25A .25 -.05 .30 232 3350 .75 .90 .25A .30A .25 -.05 2 .30 1 39 3360 .75 .95B .75 .30A .30 UNCH 61 .30 61 3370 .75 .95B .75 .95B .30 UNCH 3 .30 203 3375 .75 1.00B .30A 1.00B .30 -.05 1 .35 635 3380 .85 1.00B .30A .35A .30 -.05 2 .35 185 3390 .75 1.05B .30A .35 .30 -.05 2 .35 10 454 3400 .35 1.10B .25 .65B .30 -.05 50 .35 382 446 3410 .80 1.15B .30A .35A .30 -.05 954 .35 446 3420 .85 1.20B .30A .35A .35 -.05 603 .40 71 332 3425 ---- 1.20B .30A .30A .35 -.05 .40 41 1079 3430 .35 1.25B .30 .30 .35 -.05 254 .40 76 518 3440 .80 1.30B .30A .35A .35 -.05 81 .40 46 855 3450 .95 1.35B .35A .40A .35 -.05 101 .40 6 1274 3460 .80 1.45B .35A .40A .35 -.05 3 .40 3 259 3470 1.10 1.50B .35A 1.50B .40 -.05 75 .45 2 216 3475 ---- 1.55B .35A .35A .40 -.05 318 .45 5 1107 3480 1.10 1.60B .35A 1.60B .40 -.05 8 .45 25 91 3490 1.30 1.65B .35A 1.65B .40 -.05 5 .45 3 335 3500 .50 1.75B .40A .45A .40 -.05 536 .45 145 364 3505 ---- 1.80B .40A .40A .40 -.05 .45 77 77 3510 1.00 1.90B .40A .45A .40 -.10 725 .50 31 351 3515 ---- 1.95B .40A .40A .40 -.10 .50 3520 1.70 2.00B .40A .45 .40 -.10 247 .50 82 435 3525 ---- 2.05B .40A .40A .45 -.05 .50 1518 3530 .75 2.15B .45A .50A .45 -.10 60 .55 68 179 3535 1.60 2.20B .45A 1.75B .45 -.10 2 .55 40 3540 2.20 2.30B .45A 2.30B .50 -.05 27 .55 31 632 3545 ---- 2.35B .45A .45A .50 -.10 .60 3550 .50 2.45B .45A .50A .50 -.10 7 .60 76 1702 3555 ---- 2.55B .45A .45A .55 -.05 .60 3560 1.50 2.65B .50A .55A .55 -.10 22 .65 78 308 3565 ---- 2.75B .50A .50A .60 -.05 .65 3570 1.95 2.85B .50A .60A .60 -.10 7 .70 105 324 3575 ---- 2.95B .50A .50A .65 -.05 .70 48 406 3580 1.85 3.05B .55A .60 .65 -.05 24 .70 70 398 3585 2.30 3.20B .55A 3.20B .65 -.10 1 .75 148 88 3590 ---- 3.35B .55A .55A .70 -.05 .75 5 319 3595 ---- 3.50B .55A .55A .70 -.10 .80 60 60 3600 2.70 3.60B .60A .70A .75 -.05 1126 .80 193 659 3605 ---- 3.80B .60A .60A .80 UNCH .80 3 50 3610 2.40 3.95B .60A 3.00B .80 -.05 4 .85 24 38 3615 ---- 4.10B .65A .65A .85 UNCH .85 2 2 3620 .65 4.30B .65 4.30B .85 -.05 4 .90 9 13 3625 .70 4.50B .65A .85A .90 UNCH 16 .90 2 223 3630 3.70 4.70B .70A .85 .95 UNCH 18 .95 52 449 3635 ---- 5.00B .70A .70A 1.00 UNCH 1.00 11 7 3640 .80 5.25B .75A 2.35B 1.05 +.05 53 1.00 12 329 3645 ---- 5.50B .80A .80A 1.10 +.05 1.05 3650 .85 5.75B .80A 3.85B 1.15 +.05 3881 1.10 284 1901 3655 3.85 6.00B .85A 1.15A 1.20 +.05 188 1.15 52 3660 1.05 6.50B .90A 4.75B 1.25 +.10 55 1.15 205 479 3665 ---- 6.75B .90A .90A 1.35 +.15 1.20 1 3670 6.50 7.25B .95A 1.40A 1.40 +.10 74 1.30 9 104 3675 1.10 7.50B 1.00A 2.40B 1.50 +.15 1178 1.35 809 3680 4.70 8.00B 1.05A 1.55A 1.60 +.20 623 1.40 31 143 3685 6.00 8.50B 1.10A 4.70B 1.70 +.25 36 1.45 86 107 3690 8.50 9.00B 1.15A 1.75A 1.80 +.25 6 1.55 99 337 3695 9.00 9.25B 1.20A 1.90A 1.90 +.30 1 1.60 2 17 3700 5.00 10.00B 1.30A 2.20 2.05 +.35 4634 1.70 339 1535 3705 7.25 10.50B 1.35A 5.75B 2.20 +.40 87 1.80 89 89 3710 7.25 11.00B 1.45A 2.30A 2.35 +.45 20 1.90 133 333 3715 6.00 11.75B 1.50A 4.20B 2.55 +.55 126 2.00 88 80 3720 9.25 12.25B 1.60A 2.65A 2.70 +.60 795 2.10 402 396 3725 9.75 13.00B 1.70A 2.80A 2.95 +.70 19 2.25 15 331 3730 11.00 13.75B 1.80A 7.50B 3.15 +.80 88 2.35 159 234 3735 13.50 14.25B 1.90A 3.20A 3.40 +.90 4 2.50 11 3740 12.50 15.25B 2.00A 8.25B 3.65 +1.00 127 2.65 293 701 3745 12.50 16.00B 2.15A 14.75B 3.95 +1.10 27 2.85 5 22 3750 12.25 17.00B 2.25A 4.70 4.25 +1.25 943 3.00 468 402 3755 13.00 17.75B 2.40A 12.75B 4.60 +1.40 23 3.20 180 156 3760 15.50 18.75B 2.60A 4.60A 4.95 +1.50 176 3.45 90 265 3765 11.50 20.00B 2.75A 4.90A 5.25 +1.60 26 3.65 106 103 3770 21.50 21.50 2.95A 5.25A 5.75 +1.85 149 3.90 121 241 3775 3.40 22.00B 3.15A 5.75A 6.25 +2.05 165 4.20 175 456 3780 3.35 23.00B 3.35 11.25B 6.75 +2.30 406 4.45 223 421 3785 21.50 24.25B 3.65A 12.00B 7.25 +2.45 53 4.80 2 65 3790 19.75 25.75B 3.90A 7.00A 7.75 +2.50 119 5.25 80 522 3795 16.75 27.00B 4.20A 7.50A 8.25 +2.75 327 5.50 1 80 3800 6.75 28.50B 4.50 9.25B 9.00 +3.00 2883 6.00 1024 16614 3805 7.00 29.75B 4.85A 8.75A 9.50 +3.25 156 6.25 23 28 3810 7.25 31.25B 5.25A 9.25A 10.25 +3.50 163 6.75 83 222 3815 6.25 33.00B 5.75A 10.00A 11.00 +3.75 124 7.25 3 33 3820 21.00 34.50B 6.25A 10.75A 11.75 +4.00 2159 7.75 719 563 3825 7.25 36.50B 6.50A 11.50A 12.50 +4.25 152 8.25 134 690 3830 9.50 38.25B 7.00A 12.25A 13.25 +4.50 202 8.75 274 498 3835 8.25 39.75B 7.75A 13.00A 14.25 +4.75 88 9.50 149 108 3840 9.00 41.75B 8.25A 15.75A 15.25 +5.00 43 10.25 79 444 3845 26.50 43.75B 8.75A 15.00A 16.25 +5.50 413 10.75 158 80 3850 17.75 45.75B 9.50A 18.25B 17.25 +5.75 1886 11.50 387 9234 3855 26.00 47.75B 10.25A 27.00B 18.50 +6.00 100 12.50 52 78 3860 31.00 50.00B 11.00A 18.00A 19.50 +6.25 223 13.25 71 154 3865 43.50 52.25B 11.75A 23.00B 20.75 +6.50 228 14.25 19 73 3870 15.75 54.50B 12.50A 23.50B 22.00 +7.00 690 15.00 650 431 3875 54.00 56.75B 13.50A 33.50B 23.50 +7.50 295 16.00 176 255 3880 17.75 59.25B 14.50A 25.75B 25.00 +7.75 1345 17.25 494 437 3885 51.50 61.75B 15.50A 27.25B 26.50 +8.25 152 18.25 330 101 3890 21.00 64.25B 16.50A 39.50B 28.00 +8.50 71 19.50 195 281 3895 19.50 67.00B 17.75A 27.50A 29.75 +9.00 113 20.75 99 78 3900 22.75 69.75B 18.75A 32.50 31.50 +9.50 1599 22.00 863 1628 3905 21.50 72.50B 20.25A 31.00A 33.25 +9.75 82 23.50 140 56 3910 26.00 75.50B 21.50A 32.75A 35.00 +10.00 148 25.00 157 395 3915 24.50 78.25B 23.00A 37.75B 37.00 +10.50 53 26.50 199 95 3920 28.00 81.50B 24.50 52.75B 39.00 +10.75 219 28.25 182 343 3925 30.50 84.50B 26.00A 55.25B 41.25 +11.50 306 29.75 439 473 3930 29.50 87.75B 27.75A 40.50A 43.50 +11.75 171 31.75 230 420 3935 65.75 91.00B 29.50A 60.50B 45.75 +12.25 307 33.50 125 89 3940 73.00 94.25B 31.00A 45.25A 48.25 +12.75 31 35.50 54 265 3945 40.50 97.75B 33.00A 66.25B 50.75 +13.25 74 37.50 81 35 3950 42.00 101.25B 35.00A 55.75B 53.25 +13.75 258 39.50 135 1050 3955 43.00 105.00B 37.00A 72.25B 56.00 +14.25 9 41.75 33 26 3960 55.00 108.50B 39.25A 88.50B 59.00 +14.75 170 44.25 218 454 3965 95.75 112.25B 41.50A 58.00A 61.75 +15.25 5 46.50 44 23 3970 98.50 115.00B 43.75A 61.00A 64.75 +15.75 4 49.00 40 509 3975 54.50 117.00B 46.25A 64.00A 68.00 +16.50 24 51.50 29 371 3980 67.25 121.00B 48.75A 67.25A 71.25 +17.00 124 54.25 48 568 3985 96.00 124.25B 51.50A 70.50A 74.75 +17.75 1 57.00 31 14 3990 ---- 127.75B 54.25A 125.00B 78.25 +18.25 5 60.00 13 149 3995 ---- 127.25B 57.00A 127.25B 81.75 +18.75 1 63.00 13 6 4000 69.50 127.00B 60.00A 86.00 85.50 +19.50 317 66.00 47 247 4005 ---- 131.25B 63.00A 131.25B 89.25 +20.00 69.25 11 11 4010 124.50 135.50B 66.25A 90.50A 93.25 +20.75 3 72.50 15 131 4015 ---- 140.25B 69.50A 140.25B 97.25 +21.50 75.75 5 2 4020 ---- 145.00B 72.75A 143.25B 101.25 +22.00 79.25 9 251 4025 81.25 149.50B 76.25A 76.25A 105.50 +22.50 1 83.00 9 136 4030 151.00 154.25B 79.75A 113.25A 109.75 +23.00 70 86.75 26 232 4035 ---- 158.25B 83.50A 158.25B 114.25 +23.75 90.50 4 2 4040 ---- 163.50B 87.25A 87.25A 118.50 +24.25 94.25 2 160 4045 ---- 168.25B 93.75A 93.75A 123.00 +24.75 98.25 4050 142.00 173.00B 97.50A 149.25B 127.75 +25.25 2 102.50 77 330 4055 ---- 177.25B 101.75A 101.75A 132.25 +25.50 106.75 4060 ---- 182.00B 105.75A 105.75A 137.00 +26.00 44 111.00 50 324 4065 ---- 187.00B 110.00A 110.00A 141.75 +26.50 115.25 4070 ---- 191.75B 118.75A 118.75A 146.50 +26.75 119.75 10 104 4075 ---- 196.75B 123.25A 123.25A 151.25 +27.00 124.25 265 4080 ---- 201.50B 127.75A 127.75A 156.00 +27.25 128.75 155 4085 202.00 209.00B 202.00 161.75A 161.00 +27.75 6 133.25 4090 ---- 210.00B 137.00A 137.00A 165.75 +27.75 138.00 171 4095 ---- ---- ---- 144.00A 170.75 UNCH ---- 4100 ---- 221.75B 144.00A 144.00A 175.50 +28.25 2 147.25 2 106 4105 210.50 228.75B 210.50 228.75B 180.50 UNCH 13 ---- 4110 ---- 230.00B 155.75A 155.75A 185.50 +28.50 2 157.00 71 4115 ---- ---- ---- 163.00A 190.25 UNCH ---- 4120 ---- 241.50B 165.25A 165.25A 195.25 +28.75 166.50 60 4125 ---- 246.75B 170.25A 170.25A 200.25 +28.75 171.50 90 4130 229.00 251.00B 175.25A 251.00B 205.25 +28.75 6 176.50 1 99 4135 ---- ---- ---- 181.75A 210.25 UNCH ---- 4140 ---- 259.50B 184.75A 184.75A 215.00 +28.75 186.25 121 4145 ---- ---- ---- 192.25A 220.00 UNCH ---- 4150 ---- 271.00B 192.50A 192.50A 225.00 +29.00 196.00 66 4160 260.00 280.75B 204.50A 242.75A 235.00 +29.00 5 206.00 133 4170 ---- 291.25B 214.50A 214.50A 245.00 +29.25 215.75 23 4175 ---- 296.25B 219.75A 219.75A 250.00 +29.25 220.75 77 4180 ---- 301.25B 224.50A 224.50A 255.00 +29.25 225.75 46 4190 ---- 311.25B 234.50A 234.50A 265.00 +29.25 235.75 39 4200 ---- 321.25B 242.25A 242.25A 275.00 +29.25 245.75 47 4210 ---- 330.75B 254.25A 254.25A 284.75 +29.00 255.75 114 4220 ---- 340.75B 264.50A 264.50A 294.75 +29.00 265.75 20 4225 ---- 345.75B 269.50A 269.50A 299.75 +29.00 270.75 16 4230 ---- 350.75B 274.25A 274.25A 304.75 +29.00 275.75 3 4240 ---- 360.75B 284.50A 284.50A 314.75 +29.25 285.50 9 4250 ---- 371.25B 291.50A 291.50A 324.75 +29.25 295.50 14 4260 ---- 380.75B 304.25A 304.25A 334.75 +29.25 305.50 40 4270 ---- 389.00B 314.25A 314.25A 344.75 +29.25 315.50 17 4275 ---- 396.00B ---- 389.25B 349.75 +29.25 320.50 4280 ---- 399.00B 324.50A 324.50A 354.75 +29.25 325.50 1 4290 ---- 410.25B ---- 403.50B 364.75 +29.25 335.50 4300 ---- 420.25B 342.00A 342.00A 374.75 +29.25 345.50 10 4310 ---- 430.25B 354.25A 354.25A 384.75 +29.25 355.50 40 4320 ---- 440.25B ---- 440.25B 394.75 +29.25 365.50 4325 ---- 445.25B 369.00A 369.00A 399.75 +29.25 370.50 14 4330 ---- 450.25B 374.00A 374.00A 404.75 +29.25 375.50 1 4340 ---- 460.50B ---- 453.25B 414.75 +29.25 385.50 4350 ---- 470.25B 391.75A 391.75A 424.75 +29.25 395.50 91 4360 ---- 480.25B ---- 480.25B 434.75 +29.25 405.50 4370 ---- 490.25B ---- 490.25B 444.75 +29.25 415.50 4375 ---- 495.25B ---- 495.25B 449.75 +29.25 420.50 4380 ---- 500.25B ---- 500.25B 454.75 +29.25 425.50 4390 ---- 511.00B ---- 510.25B 464.75 +29.25 435.50 4400 ---- 520.25B 444.25A 444.25A 474.75 +29.25 445.50 4410 ---- 530.25B ---- 524.00B 484.75 +29.25 455.50 4420 ---- 540.25B ---- 533.00B 494.75 +29.25 465.50 4425 ---- 545.25B ---- 545.25B 499.75 +29.50 470.25 4430 ---- 550.00B ---- 543.00B 504.75 +29.50 475.25 4440 ---- 560.25B ---- 554.75B 514.75 +29.50 485.25 4450 ---- 570.25B 494.00A 494.00A 524.75 +29.50 495.25 4460 ---- 580.00B ---- 573.00B 534.75 +29.50 505.25 4470 ---- 591.25B ---- 587.50B 544.75 +29.50 515.25 4475 ---- 595.75B ---- 588.00B 549.75 +29.50 520.25 4480 ---- 599.25B ---- 592.25B 554.75 +29.50 525.25 4490 ---- 609.75B ---- 607.50B 564.50 +29.25 535.25 4500 ---- 620.25B 544.00A 544.00A 574.50 +29.25 545.25 4510 ---- 630.75B ---- 624.00B 584.50 +29.25 555.25 4520 ---- 640.00B ---- 634.00B 594.50 +29.25 565.25 4525 ---- 645.00B ---- 642.50B 599.50 +29.25 570.25 4530 ---- 650.00B ---- 643.75B 604.50 +29.25 575.25 4540 ---- 660.00B ---- 657.50B 614.50 +29.25 585.25 4550 ---- 670.00B 594.25A 594.25A 624.50 +29.25 595.25 4560 ---- 680.00B ---- 677.50B 634.50 +29.25 605.25 4570 ---- 690.00B ---- 687.50B 644.50 +29.25 615.25 4575 ---- 695.00B ---- 688.50B 649.50 +29.25 620.25 4580 ---- 700.00B ---- 698.75B 654.50 +29.25 625.25 4590 ---- 710.00B ---- 703.00B 664.50 +29.25 635.25 4600 ---- 718.75B 644.00A 644.00A 674.50 +29.25 645.25 4610 ---- 730.25B ---- 728.75B 684.50 +29.25 655.25 4620 ---- 740.00B ---- 738.75B 694.50 +29.25 665.25 4625 ---- 745.00B ---- 743.75B 699.50 +29.25 670.25 4630 ---- 750.00B ---- 748.75B 704.50 +29.25 675.25 4640 ---- 760.00B ---- 758.75B 714.50 +29.25 685.25 4650 ---- 770.00B 694.00A 694.00A 724.50 +29.25 695.25 4700 ---- 820.00B 743.75A 743.75A 774.50 +29.25 745.25 4750 ---- 870.50B 793.75A 793.75A 824.50 +29.50 795.00 4800 ---- 919.50B 844.00A 844.00A 874.50 +29.50 845.00 4850 ---- 971.00B 893.75A 893.75A 924.50 +29.50 895.00 4900 ---- 1020.25B 943.75A 943.75A 974.25 +29.25 945.00 5000 ---- 1119.75B 1043.75A 1043.75A 1074.25 +29.25 1045.00 5100 ---- 1219.75B 1143.75A 1143.75A 1174.25 +29.50 1144.75 5200 ---- 1319.50B 1243.50A 1243.50A 1274.25 +29.50 1244.75 5300 ---- 1419.50B 1343.50A 1343.50A 1374.00 +29.25 1344.75 5400 ---- 1520.00B 1443.50A 1443.50A 1474.00 +29.50 1444.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3A APR23 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- .10B ---- .10B .05 UNCH .05 1500 ---- .15B ---- .15B .05 UNCH .05 1600 ---- .20B ---- .20B .10 +.05 .05 1700 ---- .30B ---- .30B .15 +.05 .10 1800 ---- .40B ---- .40B .20 +.05 .15 1900 ---- .50B ---- .50B .30 +.10 .20 2000 ---- .65B ---- .65B .35 +.05 .30 152 152 2100 ---- .85B ---- .85B .50 +.10 .40 2200 ---- 1.05B ---- 1.05B .65 +.15 .50 1 2300 ---- 1.35B .60A .60A .80 +.15 .65 2350 ---- 1.50B ---- 1.50B .90 +.20 .70 2400 ---- 1.70B .75A .75A 1.05 +.25 .80 2450 ---- 1.90B .85A .85A 1.15 +.25 .90 2500 ---- 2.15B .95A .95A 1.30 +.30 1.00 2 2 2550 ---- 2.35B 1.05A 1.05A 1.45 +.35 1.10 2600 ---- 2.65B 1.15A 1.15A 1.60 +.40 1.20 2650 ---- 2.95B 1.25A 1.25A 1.75 +.40 1.35 2700 ---- 3.35B 1.40A 1.40A 1.95 +.45 1.50 2750 ---- 3.75B 1.55A 1.55A 2.20 +.55 1.65 2 2800 ---- 4.20B 1.70A 1.70A 2.45 +.65 1.80 2850 ---- 4.70B 1.85A 1.85A 2.70 +.70 2.00 2900 ---- 5.25B 2.05A 2.05A 3.05 +.85 2.20 2925 ---- 5.50B 2.15A 2.15A 3.20 +.90 2.30 2950 ---- 5.75B 2.30A 2.30A 3.40 +.95 2.45 2975 ---- 6.00B 2.40A 2.40A 3.60 +1.05 2.55 2 3000 5.00 6.50 2.50A 3.90A 3.85 +1.15 7 2.70 13 20 3025 ---- 7.00B 2.70A 2.70A 4.05 +1.20 2.85 3050 ---- 7.25B 2.80A 2.80A 4.35 +1.35 3.00 3075 ---- 7.75B 2.90A 2.90A 4.60 +1.45 3.15 24 3100 ---- 8.25B 3.10A 3.10A 4.95 +1.60 72 3.35 3120 ---- 8.75B 3.30A 3.30A 5.25 +1.75 3.50 3125 ---- 8.75B 3.35A 3.35A 5.25 +1.70 3.55 3130 ---- 9.00B 3.35A 3.35A 5.25 +1.65 3.60 3140 ---- 9.25B 3.45A 3.45A 5.50 +1.80 3.70 3150 ---- 9.50B 3.45A 3.45A 5.75 +2.00 3.75 1 1 3160 ---- 9.75B 3.60A 3.60A 5.75 +1.90 3.85 3170 ---- 10.00B 3.70A 3.70A 6.00 +2.05 3.95 3175 ---- 10.00B 3.75A 3.75A 6.00 +2.00 4.00 3180 ---- 10.25B 3.80A 3.80A 6.25 +2.20 4.05 3190 ---- 10.50B 3.90A 3.90A 6.25 +2.10 4.15 3200 ---- 10.75B 3.95A 3.95A 6.50 +2.20 108 4.30 3210 ---- 11.00B 4.00A 4.00A 6.75 +2.35 4.40 2 3220 ---- 11.50B 4.20A 4.20A 7.00 +2.50 4.50 3225 ---- 11.50B 4.25A 4.25A 7.00 +2.40 4.60 3230 ---- 11.75B 4.30A 4.30A 7.00 +2.35 4.65 3240 ---- 12.00B 4.35A 4.35A 7.25 +2.45 4.80 190 3250 9.00 12.50B 4.45A 9.00B 7.50 +2.60 2 4.90 2 2 3260 ---- 12.75B 4.70A 4.70A 7.75 +2.75 5.00 3270 ---- 13.25B 4.80A 4.80A 8.00 +2.75 5.25 3275 ---- 13.50B 4.90A 4.90A 8.25 +3.00 5.25 3280 ---- 13.75B 4.95A 4.95A 8.25 +3.00 5.25 3290 ---- 14.00B 5.00A 5.00A 8.50 +3.00 5.50 193 193 3300 10.50 14.50B 5.25A 14.50B 8.75 +3.00 154 5.75 3310 ---- 15.00B 5.50A 5.50A 9.00 +3.00 6.00 3320 ---- 15.50B 5.75A 5.75A 9.50 +3.50 6.00 3325 ---- 15.75B 5.75A 5.75A 9.50 +3.25 6.25 3330 ---- 16.00B 5.75A 5.75A 9.75 +3.50 6.25 3340 ---- 16.50B 6.00A 6.00A 10.00 +3.50 6.50 3350 ---- 17.00B 6.25A 6.25A 10.50 +3.75 72 6.75 8 8 3360 ---- 17.50B 6.50A 6.50A 10.75 +3.75 7.00 3370 ---- 18.25B 6.75A 6.75A 11.25 +4.00 7.25 3375 ---- 18.50B 6.75A 6.75A 11.25 +4.00 7.25 3380 ---- 18.75B 7.00A 7.00A 11.50 +4.00 7.50 3390 ---- 19.50B 7.00A 7.00A 12.00 +4.25 7.75 6 6 3400 ---- 20.00B 7.25A 7.25A 12.25 +4.25 37 8.00 3410 ---- 20.75B 7.50A 7.50A 12.75 +4.50 8.25 1 3420 ---- 21.50B 8.00A 8.00A 13.25 +4.50 8.75 3425 ---- 21.75B 8.00A 8.00A 13.50 +4.75 8.75 3430 ---- 22.25B 8.25A 8.25A 13.75 +4.75 9.00 4 4 3440 ---- 23.00B 8.50A 8.50A 14.25 +5.00 9.25 3450 ---- 23.75B 8.75A 8.75A 14.75 +5.00 9.75 3460 ---- 24.75B 9.25A 9.25A 15.50 +5.50 10.00 3470 ---- 25.75B 9.50A 9.50A 16.00 +5.50 10.50 3475 ---- 26.00B 9.75A 9.75A 16.25 +5.50 10.75 3480 ---- 26.50B 10.00A 10.00A 16.50 +5.50 11.00 3490 18.75 27.50B 10.50A 27.50B 17.25 +5.75 25 11.50 3500 ---- 28.50B 10.75A 10.75A 18.00 +6.00 6 12.00 49 51 3510 ---- 29.75B 11.25A 11.25A 18.75 +6.25 12.50 2 2 3520 ---- 30.75B 11.75A 11.75A 19.25 +6.25 13.00 3525 ---- 31.25B 12.00A 12.00A 19.75 +6.50 13.25 3530 ---- 32.00B 12.25A 12.25A 20.25 +6.75 13.50 3540 ---- 33.25B 13.00A 13.00A 21.00 +6.75 14.25 1 1 3550 27.75 34.50B 13.50A 21.50A 21.75 +7.00 2 14.75 1 3560 ---- 35.75B 14.25A 14.25A 22.75 +7.25 15.50 3570 ---- 37.25B 14.75A 14.75A 23.75 +7.50 16.25 50 3575 ---- 38.00B 15.25A 15.25A 24.25 +7.75 16.50 7 50 3580 ---- 38.75B 15.50A 15.50A 24.75 +7.75 17.00 3590 ---- 40.25B 16.25A 16.25A 25.75 +8.00 17.75 27 3600 ---- 41.75B 17.00A 17.00A 26.75 +8.00 18.75 2 3610 ---- 43.25B 18.00A 18.00A 28.00 +8.50 19.50 1 1 3620 ---- 45.00B 18.75A 18.75A 29.00 +8.50 20.50 1 1 3625 ---- 46.00B 19.25A 19.25A 29.75 +8.75 21.00 1 3630 ---- 46.75B 19.75A 19.75A 30.25 +8.75 2 21.50 3640 ---- 48.75B 20.75A 20.75A 31.50 +9.00 22.50 3650 44.00 50.50B 21.75A 50.25B 33.00 +9.25 6 23.75 10 3660 ---- 52.50B 22.75A 22.75A 34.25 +9.25 79 25.00 56 54 3670 ---- 54.50B 24.00A 24.00A 35.75 +9.50 1 26.25 39 39 3675 ---- 55.50B 24.50A 24.50A 36.50 +9.75 26.75 3680 ---- 56.75B 25.25A 25.25A 37.50 +10.00 27.50 3690 41.50 59.00B 26.50A 45.25B 39.00 +10.25 46 28.75 1 3 3700 ---- 61.25B 27.75A 27.75A 40.75 +10.50 8 30.25 61 119 3710 ---- 63.50B 29.25A 63.25B 42.50 +10.75 31.75 3720 52.50 66.00B 30.75A 66.00B 44.25 +11.00 8 33.25 2 20 3725 ---- 67.25B 31.50A 67.25B 45.25 +11.00 1 34.25 1 3730 ---- 68.50B 32.25A 68.50B 46.00 +11.00 44 35.00 3740 63.00 71.25B 34.00A 47.00A 48.00 +11.25 32 36.75 3750 ---- 74.00B 35.75A 74.00B 50.25 +11.75 4 38.50 2 20 3760 ---- 76.75B 37.50A 76.50B 52.25 +11.75 79 40.50 2 2 3770 ---- 79.50B 39.50A 79.50B 54.50 +12.00 42.50 3775 ---- 81.00B 40.50A 81.00B 55.75 +12.25 43.50 3780 ---- 82.50B 41.50A 82.50B 56.75 +12.25 44.50 18 3790 ---- 85.75B 43.50A 85.75B 59.25 +12.50 46.75 3800 ---- 89.00B 45.75A 89.00B 61.75 +12.75 1 49.00 58 116 3810 ---- 92.25B 48.00A 92.25B 64.25 +13.00 51.25 40 40 3820 ---- 95.75B 50.25A 95.75B 67.00 +13.25 3 53.75 1 1 3825 ---- 97.50B 51.50A 97.50B 68.50 +13.50 55.00 3830 89.00 99.25B 52.75A 99.00B 70.00 +13.75 43 56.25 1 3840 ---- 102.75B 55.50A 102.75B 72.75 +13.75 59.00 64 64 3850 ---- 106.75B 58.00A 106.50B 75.75 +14.00 61.75 10 3860 ---- 110.75B 60.75A 110.50B 79.00 +14.50 64.50 3870 ---- 115.00B 63.75A 114.50B 82.25 +14.75 67.50 3875 ---- 117.00B 65.25A 116.75B 84.00 +15.00 69.00 3880 ---- 119.25B 66.75A 118.75B 85.75 +15.00 70.75 3890 120.00 123.75B 69.75A 122.75B 89.25 +15.25 2 74.00 3900 ---- 128.25B 73.25A 127.75B 92.75 +15.50 77.25 2 2 3910 ---- 132.75B 76.50A 132.25B 96.50 +15.75 80.75 3920 ---- 137.50B 80.00A 137.00B 100.50 +16.25 84.25 19 19 3925 ---- 140.00B 81.75A 139.50B 102.50 +16.25 86.25 19 19 3930 ---- 142.50B 83.75A 142.00B 104.50 +16.50 88.00 19 19 3940 ---- 147.50B 87.50A 147.00B 108.75 +16.75 92.00 3950 ---- 152.75B 91.50A 152.25B 113.00 +17.00 96.00 3960 ---- 158.25B 95.50A 157.75B 117.50 +17.50 100.00 3970 ---- 163.75B 99.75A 163.25B 122.25 +17.75 104.50 3975 ---- 166.50B 102.00A 166.00B 124.50 +17.75 106.75 3980 ---- 169.50B 104.25A 169.00B 127.00 +18.00 109.00 3990 ---- 175.25B 108.75A 174.75B 132.00 +18.50 113.50 4000 ---- 181.50B 113.50A 181.00B 137.25 +19.00 5 118.25 2 4 4010 ---- 187.50B 118.50A 187.00B 142.75 +19.50 123.25 4020 ---- 194.00B 123.50A 193.50B 148.25 +19.75 128.50 4025 ---- 197.25B 126.00A 196.75B 151.00 +19.75 131.25 4030 ---- 200.50B 128.75A 199.75B 154.00 +20.00 134.00 4040 ---- 207.50B 134.25A 206.50B 160.00 +20.50 139.50 4050 ---- 214.25B 139.75A 213.50B 166.25 +21.00 145.25 4060 ---- 221.50B 145.50A 221.00B 172.50 +21.25 151.25 4070 ---- 228.75B 151.50A 228.25B 179.25 +22.00 157.25 4075 ---- 232.50B 154.75A 232.00B 182.50 +22.00 160.50 4080 ---- 235.00B 157.75A 233.75B 186.00 +22.25 163.75 4090 ---- 235.50B 164.25A 234.75B 193.00 +22.75 170.25 4100 222.75 238.00B 170.75A 238.00B 200.25 +23.25 2 177.00 4110 ---- 246.25B 177.75A 246.00B 207.75 +23.75 184.00 4120 ---- 254.00B 184.75A 254.00B 215.25 +24.00 191.25 4125 ---- 258.50B 188.25A 258.50B 219.00 +24.00 195.00 4130 ---- 262.00B 191.75A 262.00B 223.00 +24.25 198.75 4140 ---- 272.25B 199.25A 199.25A 231.00 +24.75 206.25 4150 ---- 280.75B ---- 280.75B 239.25 +25.25 214.00 4160 ---- 287.50B ---- 287.50B 247.50 +25.50 222.00 4170 ---- 297.25B ---- 297.25B 256.00 +26.00 230.00 4175 ---- 302.75B ---- 302.75B 260.25 +26.00 234.25 4180 ---- 307.25B ---- 305.50B 264.50 +26.25 238.25 4190 ---- 316.25B ---- 314.50B 273.25 +26.50 246.75 4200 ---- 323.25B ---- 323.25B 282.25 +26.75 255.50 4210 ---- 333.25B ---- 333.25B 291.25 +27.25 264.00 4220 ---- 343.75B ---- 343.75B 300.25 +27.25 273.00 4225 ---- 348.25B ---- 348.25B 304.75 +27.25 277.50 4230 ---- 353.00B ---- 353.00B 309.50 +27.50 282.00 4240 ---- 362.50B ---- 362.50B 318.75 +27.75 291.00 4250 ---- 372.00B ---- 372.00B 328.00 +27.75 300.25 4260 ---- 381.50B ---- 381.25B 337.50 +28.00 309.50 4270 ---- 391.00B ---- 383.50B 347.00 +28.25 318.75 4275 ---- 396.00B ---- 388.00B 351.75 +28.25 323.50 4280 ---- 400.50B ---- 393.25B 356.50 +28.25 328.25 4290 ---- 410.75B ---- 403.25B 366.25 +28.50 337.75 4300 ---- 420.00B ---- 412.50B 375.75 +28.50 347.25 4310 ---- 429.75B ---- 422.25B 385.50 +28.50 357.00 4320 ---- 439.50B ---- 432.25B 395.25 +28.75 366.50 4325 ---- 444.25B ---- 436.50B 400.00 +28.50 371.50 4330 ---- 449.25B ---- 442.00B 405.00 +28.75 376.25 4340 ---- 459.00B ---- 452.00B 414.75 +28.75 386.00 4350 ---- 469.00B ---- 461.00B 424.50 +28.75 395.75 4400 ---- 516.75B ---- 511.00B 473.75 +29.00 444.75 4450 ---- 567.75B ---- 560.50B 523.25 +29.00 494.25 4500 ---- 617.25B ---- 610.00B 572.75 +29.00 543.75 4600 ---- 714.75B 642.50A 642.50A 672.25 +29.25 643.00 4700 ---- 816.25B ---- 808.75B 771.75 +29.25 742.50 4800 ---- 916.00B ---- 907.75B 871.25 +29.25 842.00 4900 ---- 1015.25B ---- 1007.75B 970.75 +29.25 941.50 5000 ---- 1115.00B ---- 1107.50B 1070.25 +29.25 1041.00 5100 ---- 1214.25B ---- 1207.50B 1169.75 +29.25 1140.50 5200 ---- 1314.00B ---- 1306.50B 1269.50 +29.50 1240.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 63524 24145 84869 E3B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2952.75B 2877.50A 2952.50B 2922.75 -28.75 2951.50 1100 ---- 2853.00B 2777.50A 2852.25B 2822.75 -28.75 2851.50 1200 ---- 2753.25B 2677.50A 2753.00B 2722.75 -29.00 2751.75 1300 ---- 2653.25B 2578.75A 2653.25B 2623.00 -28.75 2651.75 1400 ---- 2553.25B 2478.00A 2552.50B 2523.00 -28.75 2551.75 1500 ---- 2453.50B 2378.00A 2453.00B 2423.00 -29.00 2452.00 1600 ---- 2353.50B 2278.00A 2353.50B 2323.25 -28.75 2352.00 1700 ---- 2253.75B 2178.25A 2253.50B 2223.25 -29.00 2252.25 1800 ---- 2153.50B 2078.25A 2153.50B 2123.25 -29.00 2152.25 1900 ---- 2053.75B 1978.25A 2053.25B 2023.25 -29.00 2052.25 2000 ---- 1954.00B 1877.75A 1953.50B 1923.50 -29.00 1952.50 2100 ---- 1854.00B 1777.75A 1853.75B 1823.50 -29.00 1852.50 2200 ---- 1754.00B 1678.50A 1753.50B 1723.50 -29.00 1752.50 2300 ---- 1654.25B 1578.50A 1654.00B 1623.75 -29.00 1652.75 2350 ---- 1604.25B 1528.50A 1603.75B 1573.75 -29.00 1602.75 2400 ---- 1554.25B 1478.00A 1554.25B 1523.75 -29.00 1552.75 2450 ---- 1504.25B 1428.50A 1504.25B 1473.75 -29.00 1502.75 2500 ---- 1454.50B 1378.75A 1454.25B 1424.00 -29.00 1453.00 2550 ---- 1404.25B 1329.75A 1404.00B 1374.00 -29.00 1403.00 2600 ---- 1354.25B 1278.75A 1354.00B 1324.00 -29.00 1353.00 2650 ---- 1304.25B 1228.00A 1304.00B 1274.00 -29.00 1303.00 2700 ---- 1254.50B 1178.25A 1254.00B 1224.00 -29.00 1253.00 2750 ---- 1204.75B 1128.25A 1204.25B 1174.00 -29.25 1203.25 2800 ---- 1154.50B 1079.00A 1154.25B 1124.25 -29.00 1153.25 2850 ---- 1104.50B 1029.00A 1104.25B 1074.25 -29.00 1103.25 2900 ---- 1054.75B 978.25A 1054.50B 1024.25 -29.00 1053.25 2925 ---- ---- 954.00A 954.00A 999.25 -29.25 1028.50 2950 ---- 1004.75B 928.00A 1004.25B 974.25 -29.25 1003.50 2975 ---- ---- 905.00A 905.00A 949.25 -29.25 978.50 3000 ---- 955.00B 879.25A 954.75B 924.25 -29.25 953.50 3025 ---- ---- 854.25A 854.25A 899.50 -29.00 928.50 3050 ---- 904.75B 829.25A 904.50B 874.50 -29.00 903.50 3075 ---- ---- 804.50A 804.50A 849.50 -29.00 878.50 3100 ---- 855.00B 779.50A 854.50B 824.50 -29.00 853.50 3120 ---- ---- 759.50A 759.50A 804.50 -29.25 833.75 3125 ---- ---- 754.50A 754.50A 799.50 -29.25 828.75 3130 ---- ---- 749.50A 749.50A 794.50 -29.25 823.75 3140 ---- ---- 739.50A 739.50A 784.50 -29.25 813.75 3150 ---- 805.00B 729.50A 804.75B 774.50 -29.25 803.75 3160 ---- ---- 719.50A 719.50A 764.50 -29.25 793.75 3170 ---- ---- 709.50A 709.50A 754.50 -29.25 783.75 3175 ---- ---- 704.75A 704.75A 749.50 -29.25 778.75 3180 ---- ---- 699.50A 699.50A 744.50 -29.25 773.75 3190 ---- ---- 689.75A 689.75A 734.50 -29.25 763.75 3200 ---- 755.00B 679.25A 754.75B 724.50 -29.25 753.75 3210 ---- ---- 669.75A 669.75A 714.50 -29.25 743.75 3220 ---- ---- 659.75A 659.75A 704.75 -29.00 733.75 3225 ---- ---- 654.75A 654.75A 699.75 -29.00 728.75 3230 ---- ---- 649.75A 649.75A 694.75 -29.00 723.75 3240 ---- ---- 639.75A 639.75A 684.75 -29.00 713.75 3250 ---- 705.25B 629.75A 704.75B 674.75 -29.00 703.75 3260 ---- ---- 619.75A 619.75A 664.75 -29.00 693.75 3270 ---- ---- 610.00A 610.00A 654.75 -29.25 684.00 3275 ---- ---- 605.75A 605.75A 649.75 -29.25 679.00 3280 ---- ---- 600.00A 600.00A 644.75 -29.25 674.00 3290 ---- ---- 590.00A 590.00A 634.75 -29.25 664.00 3300 ---- 655.25B 580.00A 655.00B 624.75 -29.25 654.00 3310 ---- ---- 570.00A 570.00A 614.75 -29.25 644.00 3320 ---- ---- 561.25A 561.25A 604.75 -29.25 634.00 3325 ---- ---- 555.25A 555.25A 599.75 -29.25 629.00 3330 ---- ---- 550.25A 550.25A 594.75 -29.25 624.00 3340 ---- ---- 539.00A 539.00A 584.75 -29.25 614.00 3350 ---- 605.25B 530.25A 605.00B 574.75 -29.25 604.00 3360 ---- ---- 520.25A 520.25A 564.75 -29.25 594.00 3370 ---- ---- 510.25A 510.25A 554.75 -29.25 584.00 3375 ---- ---- 505.25A 505.25A 549.75 -29.25 579.00 3380 ---- ---- 500.00A 500.00A 544.75 -29.25 574.00 3390 ---- ---- 490.50A 490.50A 535.00 -29.25 564.25 3400 ---- 555.50B 480.50A 555.25B 525.00 -29.25 554.25 3410 ---- ---- 470.50A 470.50A 515.00 -29.25 544.25 3420 ---- ---- 461.50A 461.50A 505.00 -29.25 534.25 3425 ---- ---- 455.75A 455.75A 500.00 -29.25 529.25 3430 ---- ---- 450.75A 450.75A 495.00 -29.25 524.25 3440 ---- ---- 434.75A 434.75A 485.00 -29.25 514.25 3450 ---- 505.75B 423.75A 505.50B 475.00 -29.25 504.25 3460 ---- ---- 414.00A 414.00A 465.00 -29.25 494.25 3470 ---- ---- 404.00A 404.00A 455.00 -29.25 484.25 3475 ---- ---- 399.00A 399.00A 450.00 -29.25 479.25 3480 ---- ---- 394.00A 394.00A 445.00 -29.50 474.50 3490 ---- ---- 384.25A 384.25A 435.00 -29.50 464.50 3500 ---- 455.50B 374.50A 455.50B 425.25 -29.25 1 454.50 3505 ---- ---- 369.50A 369.50A 420.25 -29.25 449.50 3510 ---- ---- 364.50A 364.50A 415.25 -29.25 444.50 3515 ---- ---- 359.75A 359.75A 410.25 -29.25 439.50 3520 ---- ---- 354.75A 354.75A 405.25 -29.25 434.50 3525 ---- ---- 350.00A 350.00A 400.25 -29.25 429.50 3530 ---- ---- 345.00A 345.00A 395.25 -29.25 424.50 3535 ---- ---- 340.00A 340.00A 390.25 -29.25 419.50 3540 ---- ---- 335.25A 335.25A 385.25 -29.25 414.50 3545 ---- ---- 330.25A 330.25A 380.25 -29.25 409.50 3550 ---- 405.75B 325.50A 405.50B 375.25 -29.25 404.50 3555 ---- ---- 320.75A 320.75A 370.50 -29.25 399.75 3560 ---- ---- 315.75A 315.75A 365.50 -29.25 394.75 3565 ---- ---- 311.00A 311.00A 360.50 -29.25 389.75 3570 ---- ---- 306.00A 306.00A 355.50 -29.25 384.75 3575 ---- ---- 301.25A 301.25A 350.50 -29.25 379.75 3580 ---- ---- 296.50A 296.50A 345.50 -29.25 374.75 3585 ---- ---- 291.75A 291.75A 340.50 -29.25 369.75 3590 ---- ---- 286.75A 286.75A 335.75 -29.00 364.75 3595 ---- ---- 282.00A 282.00A 330.75 -29.00 359.75 3600 ---- 356.00B 277.25A 355.75B 325.75 -29.25 355.00 3605 ---- ---- 272.50A 272.50A 320.75 -29.25 350.00 3610 ---- ---- 267.75A 267.75A 315.75 -29.25 345.00 3615 ---- ---- 263.00A 263.00A 311.00 -29.00 340.00 3620 ---- ---- 258.25A 258.25A 306.00 -29.00 335.00 3625 ---- ---- 253.50A 253.50A 301.00 -29.25 330.25 3630 ---- ---- 248.50A 248.50A 296.25 -29.00 325.25 3635 ---- ---- 243.75A 243.75A 291.25 -29.00 320.25 3640 ---- ---- 239.00A 239.00A 286.25 -29.00 315.25 3645 ---- ---- 234.50A 234.50A 281.50 -28.75 310.25 3650 ---- 306.75B 229.75A 306.50B 276.50 -29.00 305.50 3655 ---- ---- 225.25A 225.25A 271.75 -28.75 300.50 3660 ---- ---- 220.50A 220.50A 266.75 -28.75 295.50 3665 ---- ---- 216.00A 216.00A 262.00 -28.75 290.75 3670 ---- ---- 211.50A 211.50A 257.00 -28.75 285.75 3675 ---- ---- 207.00A 207.00A 252.25 -28.50 280.75 3680 ---- ---- 202.50A 202.50A 247.25 -28.75 276.00 3685 ---- ---- 198.25A 198.25A 242.50 -28.50 271.00 3690 ---- ---- 193.75A 193.75A 237.75 -28.50 266.25 3695 ---- ---- 189.25A 189.25A 233.00 -28.25 261.25 3700 ---- 260.00B 184.75A 260.00B 228.00 -28.50 1 256.50 2 3705 ---- ---- 180.00A 180.00A 223.25 -28.25 251.50 3710 ---- ---- 176.00A 176.00A 218.50 -28.25 246.75 3715 ---- ---- 171.75A 171.75A 213.75 -28.00 241.75 3720 ---- ---- 167.50A 167.50A 209.00 -28.00 237.00 3725 ---- ---- 163.25A 163.25A 204.25 -28.00 232.25 3730 ---- ---- 159.00A 159.00A 199.75 -27.75 227.50 3735 ---- ---- 154.50A 154.50A 195.00 -27.50 222.50 3740 ---- ---- 145.00A 145.00A 190.25 -27.50 217.75 3745 ---- 213.50B 140.75A 140.75A 185.75 -27.25 213.00 1 3750 ---- 208.50B 136.75A 136.75A 181.25 -27.00 208.25 4 3755 138.50 204.00B 132.75A 179.25B 176.50 -27.00 1 203.50 6 3760 136.50 199.00B 128.75A 174.50B 172.00 -26.75 16 198.75 1 3765 132.25 135.00 125.00A 170.00B 167.50 -26.75 15 194.25 3770 ---- ---- 121.00A 121.00A 163.00 -26.50 189.50 2 3775 132.00 132.00 117.25A 161.00B 158.50 -26.25 1 184.75 17 3780 134.00 134.25 113.50A 156.50B 154.25 -26.00 18 180.25 3 3785 129.50 178.75B 109.75A 152.00B 149.75 -26.00 2 175.75 2 3790 128.50 175.75B 106.25A 109.00A 145.50 -25.50 4 171.00 16 9 3795 115.25 171.00B 102.50A 114.25A 141.00 -25.50 3 166.50 2 3800 115.25 167.00B 99.00A 139.00B 136.75 -25.25 7 162.00 5 4 3805 114.75 162.00B 95.50A 134.50B 132.50 -25.00 20 157.50 5 3810 106.50 158.00B 92.00A 130.50B 128.50 -24.50 4 153.00 1 6 3815 107.00 153.00B 88.75A 126.00B 124.25 -24.50 17 148.75 2 6 3820 99.75 148.50B 85.25A 103.75A 120.00 -24.25 15 144.25 6 25 3825 98.75 144.25B 82.00A 119.75B 116.00 -23.75 15 139.75 10 16 3830 93.00 140.00B 79.00A 88.50A 112.00 -23.50 12 135.50 15 20 3835 89.25 136.00B 75.75A 111.75B 108.00 -23.25 1 131.25 16 5 3840 85.75 131.25B 72.75A 89.25A 104.00 -23.00 14 127.00 24 25 3845 85.50 127.25B 69.50A 85.25A 100.25 -22.50 49 122.75 13 4 3850 75.75 122.75B 66.75A 99.75B 96.25 -22.50 35 118.75 20 29 3855 72.00 119.00B 63.75A 96.00B 92.50 -22.00 16 114.50 39 25 3860 67.50 115.25B 60.75A 92.50B 88.75 -21.75 62 110.50 35 15 3865 78.00 112.50B 58.00A 71.75A 85.25 -21.25 31 106.50 108 36 3870 74.25 108.50B 55.25A 62.25A 81.50 -21.00 31 102.50 101 88 3875 60.50 104.50B 52.50A 81.00B 78.00 -20.50 23 98.50 68 68 3880 50.75 100.50B 50.00A 62.00A 74.50 -20.25 58 94.75 91 95 3885 58.00 96.50B 47.50A 74.00B 71.00 -19.75 50 90.75 65 60 3890 55.25 92.75B 45.00A 70.50B 67.75 -19.25 93 87.00 101 158 3895 48.25 89.00B 42.50A 53.00A 64.25 -19.00 65 83.25 101 25 3900 81.50 85.25B 40.25A 63.75B 61.00 -18.75 432 79.75 170 232 3905 71.75 81.50B 38.00A 60.50B 58.00 -18.25 80 76.25 71 32 3910 43.00 77.75B 35.75A 44.75A 54.75 -18.00 116 72.75 152 99 3915 42.50 74.25B 33.50A 54.25B 51.75 -17.50 121 69.25 80 105 3920 50.50 70.75B 31.50A 51.25B 48.75 -17.00 169 65.75 105 90 3925 58.25 67.50B 29.50A 45.25A 46.00 -16.50 192 62.50 513 343 3930 54.50 64.00B 27.75 45.25B 43.00 -16.25 273 59.25 119 114 3935 51.50 61.00B 25.75A 42.50B 40.25 -16.00 90 56.25 143 78 3940 35.25 57.75B 24.00 39.75B 37.75 -15.50 180 53.25 136 142 3945 28.75 54.50B 22.25 37.00B 35.25 -15.00 135 50.25 79 62 3950 35.00 51.50B 20.50 32.25A 32.75 -14.50 373 47.25 439 178 3955 29.25 48.75B 19.00 23.75A 30.25 -14.25 148 44.50 230 43 3960 41.50 46.00 17.50 29.75A 28.00 -13.75 115 41.75 258 249 3965 21.25 43.00B 16.00 20.00A 25.75 -13.50 96 39.25 680 622 3970 21.50 40.25B 14.75 25.25B 23.75 -13.00 45 36.75 99 99 3975 34.00 37.75B 13.50 16.75A 21.75 -12.50 94 34.25 146 83 3980 31.25 35.25B 12.25A 15.25A 20.00 -12.00 77 32.00 203 210 3985 15.50 32.75B 11.25A 19.25B 18.25 -11.50 88 29.75 183 147 3990 17.50 30.50B 10.25 12.50A 16.50 -11.25 141 27.75 213 205 3995 11.50 28.25B 9.25A 11.25A 15.00 -10.50 20 25.50 109 72 4000 25.25 26.25B 8.25A 14.25 13.50 -10.25 638 23.75 260 203 4005 10.50 24.25B 7.50A 9.00A 12.25 -9.50 105 21.75 64 75 4010 9.50 22.25B 6.75A 8.00A 11.00 -9.00 30 20.00 83 168 4015 8.50 20.50B 6.00A 10.00B 9.75 -8.50 198 18.25 41 32 4020 14.75 18.75B 5.50A 5.50A 8.75 -8.00 6 16.75 73 290 4025 8.50 17.00B 4.75A 8.00 7.75 -7.50 75 15.25 125 368 4030 13.75 15.50B 4.20A 7.00B 6.75 -7.00 669 13.75 43 236 4035 4.90 14.00B 3.75A 7.00B 6.00 -6.50 2 12.50 82 85 4040 11.50 12.75B 3.30A 5.25B 5.25 -6.00 62 11.25 325 312 4045 ---- 11.50B 2.95A 2.95A 4.65 -5.35 10.00 27 51 4050 9.00 10.25B 2.60A 2.90A 4.10 -4.90 372 9.00 78 268 4055 7.25 9.25B 2.35A 4.25B 3.60 -4.40 9 8.00 73 56 4060 3.05 8.25B 2.05A 3.70B 3.10 -4.15 87 7.25 11 263 4065 ---- 7.25B 1.85A 1.85A 2.70 -3.80 2 6.50 7 6 4070 ---- 6.50B 1.60A 1.60A 2.35 -3.40 8 5.75 3 137 4075 5.50 5.75B 1.45A 1.50A 2.05 -2.95 6 5.00 229 390 4080 1.75 5.00B 1.25A 1.30A 1.80 -2.60 1 4.40 12 88 4085 ---- 4.55B 1.15A 4.55B 1.55 -2.30 2 3.85 4 3 4090 1.20 4.00B 1.00A 1.60B 1.35 -2.05 5 3.40 22 482 4095 ---- ---- ---- .90A 1.20 UNCH ---- 4100 2.80 3.10B .80 1.00 1.05 -1.55 99 2.60 113 372 4105 ---- ---- ---- .75A .90 UNCH ---- 4110 ---- 2.35B .65A 2.35B .80 -1.20 2.00 1 275 4115 ---- ---- ---- .60A .70 UNCH 10 ---- 4120 ---- 1.75B .55A 1.75B .60 -.95 1.55 36 268 4125 ---- 1.50B .50A 1.50B .55 -.80 15 1.35 4584 1466 4130 ---- 1.30B .45A 1.30B .50 -.70 1.20 428 4135 ---- ---- ---- .45A .45 UNCH ---- 4140 1.00 1.00 .35A .35A .40 -.55 40 .95 886 933 4145 ---- ---- ---- .35A .35 UNCH ---- 4150 .40 .40 .30A .30A .30 -.45 9 .75 7 344 4160 ---- ---- .25A .25A .25 -.35 .60 1 140 4170 ---- ---- .25A .25A .25 -.25 .50 15 346 4175 ---- ---- .20A .20A .20 -.25 .45 97 4180 ---- ---- .20A .20A .20 -.20 .40 69 4190 ---- ---- .20A .20A .15 -.20 5 .35 180 232 4200 .20 .20 .20 .20 .15 -.10 17 .25 5 563 4210 .15 .15 .15 .15 .15 -.10 13 .25 4 169 4220 ---- ---- .15A .15A .10 -.10 .20 52 4225 ---- ---- ---- ---- .10 -.05 .15 257 4230 ---- ---- ---- ---- .10 -.05 .15 1 313 4240 ---- ---- ---- ---- .10 UNCH .10 156 4250 ---- ---- ---- ---- .10 UNCH 2 .10 1 1113 4260 ---- ---- ---- ---- .10 UNCH .10 2 75 4270 ---- ---- ---- ---- .05 UNCH .05 11 193 4275 ---- ---- ---- ---- .05 UNCH .05 285 4280 ---- ---- ---- ---- .05 UNCH .05 66 4290 ---- ---- ---- ---- .05 UNCH .05 52 4300 ---- ---- ---- ---- .05 UNCH .05 490 4310 ---- ---- ---- ---- .05 UNCH .05 25 4320 ---- ---- ---- ---- .05 UNCH .05 115 4325 ---- ---- ---- ---- .05 +.05 CAB 62 4330 ---- ---- ---- ---- .05 +.05 CAB 48 4340 ---- ---- ---- ---- .05 +.05 CAB 298 4350 ---- ---- ---- ---- .05 +.05 CAB 274 4360 ---- ---- ---- ---- .05 +.05 CAB 54 4370 ---- ---- ---- ---- .05 +.05 CAB 88 4375 ---- ---- ---- ---- .05 +.05 CAB 175 4380 ---- ---- ---- ---- .05 +.05 CAB 104 4390 ---- ---- ---- ---- CAB UNCH CAB 61 4400 ---- ---- ---- ---- CAB UNCH CAB 117 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 174 4425 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 2 78 4440 ---- ---- ---- ---- CAB UNCH CAB 2 2 4450 ---- ---- ---- ---- CAB UNCH CAB 2 100 4460 ---- ---- ---- ---- CAB UNCH CAB 1 1 4470 ---- ---- ---- ---- CAB UNCH CAB 64 4475 ---- ---- ---- ---- CAB UNCH CAB 2 2 4480 ---- ---- ---- ---- CAB UNCH CAB 50 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 145 4510 ---- ---- ---- ---- CAB UNCH CAB 60 4520 ---- ---- ---- ---- CAB UNCH CAB 209 4525 ---- ---- ---- ---- CAB UNCH CAB 736 4530 ---- ---- ---- ---- CAB UNCH CAB 211 4540 ---- ---- ---- ---- CAB UNCH CAB 204 4550 ---- ---- ---- ---- CAB UNCH CAB 262 4560 ---- ---- ---- ---- CAB UNCH CAB 218 4570 ---- ---- ---- ---- CAB UNCH CAB 135 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 52 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 253 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4625 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 166 4700 ---- ---- ---- ---- CAB UNCH CAB 8 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 300 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3152.75B 3077.50A 3152.25B 3122.50 -28.75 3151.25 900 ---- 3053.00B 2977.50A 3052.75B 3022.50 -29.00 3051.50 E3B APR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 2911.75 -28.75 2940.50 1100 ---- ---- ---- ---- 2812.25 -28.75 2841.00 1200 ---- ---- ---- ---- 2712.75 -28.75 2741.50 1300 ---- ---- ---- ---- 2613.25 -28.50 2641.75 1400 ---- ---- ---- ---- 2513.75 -28.50 2542.25 1500 ---- ---- ---- ---- 2414.25 -28.50 2442.75 1600 ---- ---- ---- ---- 2314.75 -28.50 2343.25 1700 ---- ---- ---- ---- 2215.25 -28.50 2243.75 1800 ---- ---- ---- ---- 2115.75 -28.50 2144.25 1900 ---- ---- ---- ---- 2016.25 -28.75 2045.00 2000 ---- ---- ---- ---- 1917.00 -28.50 1945.50 2100 ---- ---- ---- ---- 1817.50 -28.50 1846.00 2200 ---- ---- ---- ---- 1718.00 -28.50 1746.50 2300 ---- ---- ---- ---- 1618.50 -28.75 1647.25 2350 ---- ---- ---- ---- 1569.00 -28.50 1597.50 2400 ---- ---- ---- ---- 1519.25 -28.50 1547.75 2450 ---- ---- ---- ---- 1469.50 -28.75 1498.25 2500 ---- ---- ---- ---- 1420.00 -28.50 1448.50 2550 ---- ---- ---- ---- 1370.25 -28.75 1399.00 2600 ---- ---- ---- ---- 1320.75 -28.50 1349.25 2650 ---- ---- ---- ---- 1271.00 -28.50 1299.50 2700 ---- ---- ---- ---- 1221.50 -28.50 1250.00 2750 ---- ---- ---- ---- 1172.00 -28.50 1200.50 2800 ---- ---- ---- ---- 1122.50 -28.25 1150.75 2850 ---- ---- ---- ---- 1073.00 -28.25 1101.25 2900 ---- ---- ---- ---- 1023.75 -28.00 1051.75 2925 ---- ---- ---- ---- 999.00 -28.00 1027.00 2950 ---- ---- ---- ---- 974.25 -28.00 1002.25 2975 ---- ---- ---- ---- 949.50 -28.00 977.50 3000 ---- ---- ---- ---- 925.00 -27.75 952.75 3025 ---- ---- ---- ---- 900.25 -27.75 928.00 3050 ---- ---- ---- ---- 875.75 -27.50 903.25 3075 ---- ---- ---- ---- 851.25 -27.25 878.50 3100 ---- ---- ---- ---- 826.50 -27.25 853.75 3120 ---- ---- ---- ---- 807.00 -27.00 834.00 3125 ---- ---- ---- ---- 802.00 -27.25 829.25 3130 ---- ---- ---- ---- 797.25 -27.00 824.25 3140 ---- ---- ---- ---- 787.25 -27.25 814.50 3150 ---- ---- ---- ---- 777.50 -27.00 804.50 3160 ---- ---- ---- ---- 767.75 -27.00 794.75 3170 ---- ---- ---- ---- 758.00 -26.75 784.75 3175 ---- ---- ---- ---- 753.00 -27.00 780.00 3180 ---- ---- ---- ---- 748.25 -26.75 775.00 3190 ---- ---- ---- ---- 738.50 -26.50 765.00 3200 ---- ---- ---- ---- 728.75 -26.50 755.25 3210 ---- ---- ---- ---- 719.00 -26.50 745.50 3220 ---- ---- ---- ---- 709.25 -26.25 735.50 3225 ---- ---- ---- ---- 704.25 -26.50 730.75 3230 ---- ---- ---- ---- 699.50 -26.25 725.75 3240 ---- ---- ---- ---- 689.75 -26.25 716.00 3250 ---- ---- ---- ---- 680.00 -26.25 706.25 3260 ---- ---- ---- ---- 670.25 -26.00 696.25 3270 ---- ---- ---- ---- 660.50 -26.00 686.50 3275 ---- ---- ---- ---- 655.75 -26.00 681.75 3280 ---- ---- ---- ---- 650.75 -26.00 676.75 3290 ---- ---- ---- ---- 641.00 -26.00 667.00 3300 ---- ---- ---- ---- 631.50 -25.75 657.25 3310 ---- ---- ---- ---- 621.75 -25.75 647.50 3320 ---- ---- ---- ---- 612.00 -25.75 637.75 3325 ---- ---- ---- ---- 607.25 -25.50 632.75 3330 ---- ---- ---- ---- 602.25 -25.75 628.00 3340 ---- ---- ---- ---- 592.75 -25.50 618.25 3350 ---- ---- ---- ---- 583.00 -25.50 608.50 3360 ---- ---- ---- ---- 573.50 -25.25 598.75 3370 ---- ---- ---- ---- 563.75 -25.25 589.00 3375 ---- ---- ---- ---- 559.00 -25.25 584.25 3380 ---- ---- ---- ---- 554.25 -25.25 579.50 3390 ---- ---- ---- ---- 544.50 -25.25 569.75 3400 ---- ---- ---- ---- 535.00 -25.00 560.00 3410 ---- ---- ---- ---- 525.25 -25.25 550.50 3420 ---- ---- ---- ---- 515.75 -25.00 540.75 3425 ---- ---- ---- ---- 511.00 -25.00 536.00 3430 ---- ---- ---- ---- 506.25 -25.00 531.25 3440 ---- ---- ---- ---- 496.75 -25.00 521.75 3450 ---- ---- ---- ---- 487.25 -24.75 512.00 3460 ---- ---- ---- ---- 477.75 -24.75 502.50 3470 ---- ---- ---- ---- 468.25 -24.75 493.00 3475 ---- ---- ---- ---- 463.50 -24.75 488.25 3480 ---- ---- ---- ---- 458.75 -24.75 483.50 3490 ---- ---- ---- ---- 449.25 -25.00 474.25 3500 ---- ---- ---- ---- 439.75 -25.00 464.75 3510 ---- ---- ---- ---- 430.50 -24.75 455.25 3520 ---- ---- ---- ---- 421.00 -25.00 446.00 3525 ---- ---- ---- ---- 416.25 -25.00 441.25 3530 ---- ---- ---- ---- 411.75 -24.75 436.50 3540 ---- ---- ---- ---- 402.25 -25.00 427.25 3550 ---- ---- ---- ---- 393.00 -25.00 418.00 3560 ---- ---- ---- ---- 383.75 -25.00 408.75 3570 ---- ---- ---- ---- 374.50 -25.00 399.50 3575 ---- ---- ---- ---- 370.00 -25.00 395.00 3580 ---- ---- ---- ---- 365.25 -25.25 390.50 3590 ---- ---- 321.25A 321.25A 356.25 -25.00 381.25 3600 ---- ---- 305.75A 305.75A 347.00 -25.25 372.25 3610 ---- ---- 297.75A 297.75A 338.00 -25.25 363.25 3620 ---- ---- 289.50A 289.50A 328.75 -25.50 354.25 3625 ---- ---- 285.50A 285.50A 324.25 -25.50 349.75 3630 ---- ---- 281.50A 281.50A 319.75 -25.75 345.50 3640 ---- ---- 273.50A 273.50A 310.75 -25.75 336.50 3650 ---- ---- 265.50A 265.50A 302.00 -25.75 327.75 3660 ---- ---- 257.75A 257.75A 293.00 -26.00 319.00 3670 ---- ---- 249.75A 249.75A 284.25 -26.00 310.25 3675 250.00 290.25B 246.00A 289.75B 280.00 -26.00 10 306.00 3680 254.50 286.00B 242.25A 285.75B 275.50 -26.25 10 301.75 3690 ---- ---- 234.50A 234.50A 266.75 -26.25 293.00 3700 ---- ---- 227.00A 227.00A 258.25 -26.25 284.50 3710 ---- ---- 219.75A 219.75A 249.75 -26.50 276.25 3720 ---- 268.00B 212.25A 212.25A 241.25 -26.50 267.75 3725 237.00 266.50B 208.75A 248.50B 237.00 -26.75 5 263.75 3730 ---- 265.00B 205.00A 205.00A 232.75 -26.75 259.50 3740 ---- 256.75B 198.00A 198.00A 224.50 -26.75 251.25 5 5 3750 ---- 248.50B 191.00A 191.00A 216.25 -27.00 1 243.25 3760 ---- 240.50B 184.00A 184.00A 208.25 -26.75 235.00 3770 ---- 232.25B 177.25A 177.25A 200.25 -27.00 227.25 3775 ---- 228.50B 173.75A 173.75A 196.25 -27.00 223.25 3780 ---- 224.50B 170.50A 170.50A 192.25 -27.00 219.25 3790 ---- 216.50B 163.75A 163.75A 184.50 -27.00 211.50 5 5 3800 ---- 208.75B 157.25A 157.25A 176.75 -27.00 203.75 2 2 3810 ---- 201.00B 150.75A 150.75A 169.00 -27.25 196.25 2 3820 ---- 193.50B 144.50A 144.50A 161.50 -27.25 188.75 3825 ---- 189.75B 141.25A 141.25A 158.00 -27.00 185.00 3830 ---- 186.00B 138.25A 138.25A 154.25 -27.00 181.25 3840 ---- 178.75B 132.00A 132.00A 147.00 -27.00 174.00 3850 ---- 171.25B 126.00A 126.00A 140.00 -26.75 166.75 3860 147.00 164.25B 120.00A 147.00 133.00 -26.75 2 159.75 3870 ---- 157.00B 114.25A 114.25A 126.25 -26.50 152.75 3875 ---- 153.50B 111.50A 111.50A 123.00 -26.25 149.25 16 20 3880 ---- 150.25B 108.50A 108.50A 119.75 -26.25 146.00 2 2 3890 ---- 143.25B 103.00A 103.00A 113.25 -26.00 139.25 3900 ---- 136.50B 97.50A 97.50A 107.00 -25.75 132.75 3910 99.00 130.00B 92.25A 92.25A 101.00 -25.25 2 126.25 3920 ---- 123.50B 87.00A 87.00A 95.00 -25.00 26 120.00 3925 ---- 120.50B 84.50A 84.50A 92.00 -24.75 116.75 3930 ---- 117.25B 82.00A 82.00A 89.25 -24.50 113.75 3940 ---- 111.00B 77.00A 77.00A 83.75 -24.00 107.75 3950 ---- 105.00B 72.25A 72.25A 78.25 -23.50 101.75 3960 ---- 99.00B 67.75A 67.75A 73.25 -22.75 96.00 3970 ---- 93.25B 63.25A 63.25A 68.25 -22.25 90.50 3975 ---- 90.50B 61.00A 61.00A 65.75 -22.00 87.75 3980 ---- 87.75B 59.00A 59.00A 63.50 -21.50 26 85.00 1 1 3990 ---- 82.25B 54.75A 54.75A 59.00 -20.75 79.75 4000 ---- 77.00B 51.00A 51.00A 54.75 -19.75 74.50 4010 ---- 72.00B 47.00A 47.00A 50.50 -19.00 69.50 4020 ---- 67.00B 43.50A 43.50A 46.75 -18.00 64.75 1 1 4025 ---- 64.75B 41.75A 41.75A 44.75 -17.75 62.50 4030 ---- 62.50B 40.00A 40.00A 43.00 -17.25 60.25 4 4 4040 ---- 57.75B 36.75A 36.75A 39.50 -16.25 55.75 4050 ---- 53.50B 33.75A 33.75A 36.25 -15.25 51.50 46 46 4060 ---- 49.25B 30.75A 30.75A 33.00 -14.50 47.50 16 16 4070 ---- 45.50B 28.00A 28.00A 30.25 -13.50 43.75 4075 ---- 43.50B 26.75A 26.75A 28.75 -13.25 42.00 4080 ---- 41.75B 25.50A 25.50A 27.50 -12.50 3 40.00 4090 ---- 38.00B 23.25A 23.25A 25.00 -11.75 36.75 4100 ---- 34.75B 21.00A 21.00A 22.75 -10.75 33.50 4110 ---- 31.50B 18.75A 18.75A 20.50 -10.00 30.50 4120 18.25 28.50B 16.75A 22.50B 18.50 -9.00 1 27.50 70 70 4125 ---- 27.00B 16.00A 16.00A 17.50 -8.75 26.25 4130 ---- 25.75B 15.25A 15.25A 16.75 -8.25 1 25.00 4140 ---- 23.25B 13.50A 13.50A 15.00 -7.50 22.50 4150 ---- 20.75B 12.25A 12.25A 13.50 -6.75 20.25 4160 ---- 18.50B 10.75A 18.50B 12.00 -6.00 18.00 4170 ---- 16.50B 9.50A 16.50B 10.75 -5.25 16.00 4175 ---- 15.50B 9.00A 15.50B 10.25 -5.00 15.25 4180 ---- 14.50B 8.50A 14.50B 9.75 -4.50 14.25 4190 ---- ---- 7.50A 7.50A 8.75 -4.00 12.75 4200 ---- ---- 6.50A 6.50A 7.75 -3.50 3 11.25 1 1 4210 ---- ---- 5.75A 5.75A 7.00 -3.00 10.00 71 71 4220 ---- ---- 5.25A 5.25A 6.25 -2.50 8.75 4225 ---- ---- 4.95A 4.95A 5.75 -2.50 8.25 4230 ---- ---- 4.65A 4.65A 5.50 -2.25 7.75 4240 ---- ---- 4.15A 4.15A 4.90 -2.10 7.00 4250 ---- ---- 3.60A 3.60A 4.35 -1.65 1 6.00 82 82 4260 ---- ---- 3.20A 3.20A 3.85 -1.40 5.25 27 26 4270 ---- ---- 2.90A 2.90A 3.45 -1.30 4.75 4275 ---- ---- 2.70A 2.70A 3.25 -1.20 4.45 187 187 4280 ---- ---- 2.55A 2.55A 3.05 -1.10 4.15 207 207 4290 ---- ---- 2.30A 2.30A 2.75 -.95 3.70 4300 2.00 2.00 2.00 2.45B 2.45 -.80 2 3.25 2 2 4310 ---- ---- ---- 1.80A 2.20 UNCH ---- 4320 ---- ---- ---- 1.65A 1.95 UNCH ---- 4325 ---- ---- ---- 1.55A 1.85 UNCH ---- 4330 ---- ---- ---- 1.45A 1.75 UNCH ---- 4340 ---- ---- ---- 1.30A 1.55 UNCH ---- 4350 ---- ---- 1.20A 1.20A 1.40 -.40 1.80 4400 ---- ---- .80A .80A .85 -.20 1.05 4450 ---- ---- .55A .55A .50 -.10 .60 4500 ---- ---- ---- ---- .30 -.10 .40 4600 ---- ---- ---- ---- .15 UNCH .15 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- .20A CAB UNCH ---- 5200 ---- ---- ---- .20A CAB UNCH ---- 800 ---- ---- ---- ---- 3111.00 -28.50 3139.50 900 ---- ---- ---- ---- 3011.50 -28.50 3040.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6245 13128 21837 E3B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 4 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- .05 +.05 CAB 4 2550 ---- ---- ---- ---- .05 UNCH .05 94 2600 ---- ---- ---- ---- .05 UNCH .05 5 2650 ---- ---- ---- ---- .05 UNCH .05 6 2700 ---- ---- ---- ---- .05 UNCH .05 43 2750 ---- ---- ---- ---- .05 UNCH .05 4 2800 ---- .10B ---- .10B .05 UNCH .05 14 2850 ---- .15B ---- .15B .10 +.05 .05 76 2900 ---- .15B ---- .15B .10 UNCH .10 178 2925 ---- .20B ---- .20B .10 UNCH .10 2950 ---- .20B ---- .20B .10 UNCH .10 4 43 2975 ---- .25B ---- .25B .10 UNCH .10 3000 .20 .30B .20 .30B .10 UNCH 29 .10 11 164 3025 ---- .35B ---- .35B .10 UNCH .10 300 3050 .25 .35B .25 .35B .15 UNCH 21 .15 82 88 3075 ---- .40B ---- .40B .15 UNCH .15 3100 ---- .45B ---- .45B .15 UNCH .15 5 3120 ---- .50B ---- .50B .15 UNCH .15 3125 ---- .50B ---- .50B .15 UNCH .15 66 3130 ---- .50B ---- .50B .15 UNCH 1 .15 3140 ---- .50B ---- .50B .15 -.05 .20 3150 ---- .55B ---- .55B .15 -.05 350 .20 15 14 3160 ---- .55B ---- .55B .15 -.05 .20 3170 ---- .55B ---- .55B .15 -.05 .20 3175 ---- .60B ---- .60B .15 -.05 .20 63 3180 ---- .60B ---- .60B .20 UNCH .20 2 3190 ---- .60B ---- .60B .20 UNCH .20 3200 ---- .65B ---- .65B .20 UNCH .20 2 127 3210 .50 .65B .50 .25A .20 -.05 100 .25 3220 ---- .70B ---- .70B .20 -.05 .25 16 3225 ---- .70B ---- .70B .20 -.05 .25 231 3230 ---- .70B ---- .70B .20 -.05 .25 3240 .25 .75B .25 .25 .20 -.05 2 .25 18 42 3250 .45 .80B .45 .80B .20 -.05 770 .25 47 3260 ---- .80B ---- .80B .20 -.05 .25 3270 ---- .85B .25A .85B .20 -.10 .30 3275 .30 .85B .25A .85B .20 -.10 40 .30 40 41 3280 ---- .85B .25A .85B .20 -.10 .30 25 25 3290 .35 .90B .35 .90B .25 -.05 10 .30 4 3300 .35 .95B .35 .95B .25 -.05 510 .30 4 75 3310 .35 1.00B .35 .35 .25 -.05 2 .30 4 3320 .60 1.00B .30A .30A .25 -.10 1 .35 1 3325 ---- 1.05B .30A .30A .25 -.10 .35 616 3330 .35 1.05B .30A .35 .25 -.10 23 .35 234 3340 .35 1.10B .30A .35 .25 -.10 1 .35 7 3350 ---- 1.15B .30A 1.15B .25 -.10 250 .35 9 291 3360 .60 1.20B .35A .35A .30 -.10 5 .40 9 280 3370 ---- 1.25B .35A .35A .30 -.10 100 .40 61 3375 ---- 1.30B .35A .35A .30 -.10 .40 2 3380 .70 1.30B .35A 1.30B .30 -.10 5 .40 123 3390 .85 1.40B .35A .35A .30 -.10 5 .40 71 3400 .80 1.45B .35 .35 .30 -.15 507 .45 2647 2657 3410 ---- 1.50B .35A .35A .35 -.10 .45 15 3420 .85 1.60B .40A .40A .35 -.10 33 .45 4 3425 ---- 1.65B .40A .40A .35 -.15 .50 1 350 3430 1.00 1.70B .40A .40A .35 -.15 7 .50 2 64 3440 .85 1.75B .40A .40A .35 -.15 1 .50 1 20 3450 1.20 1.85B .40A .40A .40 -.10 146 .50 794 3460 .70 1.95B .40A .40A .40 -.15 97 .55 1 201 3470 1.00 2.10B .45A .45A .40 -.15 78 .55 43 3475 .75 2.15B .45A .45A .45 -.10 65 .55 1 155 3480 1.20 2.20B .45A .45A .45 -.10 6 .55 1 1 3490 ---- 2.35B .50A .50A .45 -.15 .60 644 3500 1.30 2.50 .50A 1.40B .50 -.10 25 .60 899 976 3505 ---- 2.55B .55A .55A .50 -.15 .65 3510 2.00 2.65B .50A .50A .50 -.15 2 .65 3 199 3515 ---- 2.70B .55A .55A .55 -.10 .65 3 3 3520 1.30 2.85B .55A 2.85B .55 -.10 2 .65 227 3525 ---- 2.95B .55A .55A .55 -.15 .70 441 3530 1.40 3.05B .55A .60A .60 -.10 1 .70 147 3535 1.05 3.10B .60A 1.10B .60 -.10 20 .70 3540 3.15 3.25B .60A .60A .60 -.10 1 .70 5 3545 ---- 3.35B .65A .65A .65 -.10 .75 3550 2.10 3.50B .60A .70 .65 -.10 63 .75 9 236 3555 ---- 3.60B .65A .65A .70 -.05 .75 1 1 3560 1.75 3.80B .65A 1.35B .70 -.10 47 .80 1 186 3565 ---- 3.90B .70A .70A .75 -.05 .80 3570 1.85 4.05B .65A 2.30B .75 -.10 1 .85 7 652 3575 2.00 4.25B .70A .80A .80 -.05 1 .85 388 3580 ---- 4.40B .70A 4.40B .85 UNCH .85 90 3585 ---- 4.55B .75A .75A .85 -.05 .90 3590 4.55 4.80B .75A .90A .90 UNCH 2 .90 228 3595 1.45 4.95B .80A .95A .95 UNCH 70 .95 3600 3.50 5.00B .80A 1.00B 1.00 UNCH 1047 1.00 17 197 3605 ---- 5.25B .85A .85A 1.05 +.05 1.00 3610 2.95 5.50B .85A 1.10A 1.10 +.05 9 1.05 5 265 3615 ---- 5.75B .90A .90A 1.15 +.05 1.10 3620 3.55 6.00B .90A 1.20A 1.25 +.10 12 1.15 6 3625 ---- 6.25B .95A .95A 1.30 +.10 1.20 66 658 3630 1.10 6.50B 1.00A 1.05A 1.40 +.15 5 1.25 154 3635 ---- 7.00B 1.05A 1.05A 1.45 +.15 1.30 3640 3.95 7.25B 1.05A 1.50A 1.55 +.20 12 1.35 215 3645 ---- 7.50B 1.15A 1.15A 1.65 +.25 140 1.40 3650 5.75 8.00B 1.15A 1.65A 1.75 +.30 28 1.45 30 543 3655 8.00 8.25B 1.25A 8.25B 1.85 +.30 2 1.55 3660 4.30 8.75B 1.25A 1.95B 2.00 +.40 14 1.60 197 3665 8.00 9.00B 1.35A 9.00B 2.10 +.40 78 1.70 3670 5.50 9.50B 1.35A 2.10A 2.25 +.50 2 1.75 11 124 3675 4.00 10.00B 1.40A 2.50 2.40 +.55 402 1.85 199 322 3680 5.75 10.50B 1.50A 2.40A 2.55 +.60 106 1.95 277 3685 ---- 11.00B 1.60A 11.00B 2.70 +.65 12 2.05 2 2 3690 3.10 11.50B 1.65A 2.95 2.85 +.70 18 2.15 3 317 3695 9.25 12.00B 1.75A 6.50B 3.05 +.80 7 2.25 1 3700 1.90 12.50B 1.80A 3.30A 3.25 +.85 682 2.40 190 614 3705 7.50 13.25B 1.95A 13.00B 3.50 +1.00 11 2.50 3 3 3710 5.00 13.75B 2.00A 6.25B 3.70 +1.05 43 2.65 1 327 3715 6.75 14.50B 2.15A 8.00B 3.95 +1.15 8 2.80 3720 9.00 15.00B 2.25A 4.00A 4.25 +1.30 111 2.95 62 165 3725 9.75 15.75B 2.35A 4.30A 4.50 +1.35 7 3.15 555 471 3730 9.75 16.75B 2.50A 8.00B 4.85 +1.50 9 3.35 5 162 3735 13.75 17.50B 2.70A 8.00B 5.25 +1.70 25 3.55 1 41 3740 10.75 18.25B 2.85A 5.25A 5.50 +1.75 15 3.75 100 3745 13.75 19.25B 3.05A 15.25B 6.00 +2.00 181 4.00 43 43 3750 3.50 20.25B 3.20A 6.75B 6.25 +2.00 478 4.25 401 1456 3755 15.00 21.25B 3.45A 6.50A 6.75 +2.25 72 4.50 143 115 3760 16.25 22.25B 3.60A 6.75A 7.25 +2.45 80 4.80 2 132 3765 8.50 23.25B 3.90A 18.50B 7.75 +2.75 59 5.00 23 101 3770 16.50 24.50B 4.10A 7.75A 8.25 +2.75 168 5.50 118 143 3775 21.00 25.75B 4.40A 15.50B 8.75 +3.00 234 5.75 42 3780 12.50 27.00B 4.70A 8.75A 9.25 +3.00 131 6.25 46 227 3785 13.75 28.25B 5.25A 9.25A 10.00 +3.50 131 6.50 35 34 3790 7.00 29.50B 5.50A 9.75A 10.50 +3.50 129 7.00 2 337 3795 23.50 31.00B 5.75A 10.50A 11.25 +3.75 66 7.50 9 3800 8.00 32.50B 6.25A 12.25B 12.00 +4.00 963 8.00 346 465 3805 20.75 33.75B 6.75A 13.00B 12.75 +4.25 99 8.50 50 51 3810 30.75 35.50B 7.00A 13.50A 13.50 +4.50 100 9.00 14 44 3815 26.25 37.00B 7.75A 13.25A 14.25 +4.75 125 9.50 55 47 3820 8.00 38.75B 8.00 15.75B 15.25 +5.25 196 10.00 69 149 3825 11.25 40.50B 8.75A 14.75A 16.00 +5.25 79 10.75 46 539 3830 15.50 42.25B 9.25A 17.00A 17.00 +5.50 198 11.50 14 96 3835 26.75 44.00B 10.00A 25.75B 18.00 +5.75 9 12.25 13 31 3840 12.75 46.00B 10.50A 27.00B 19.25 +6.25 137 13.00 47 73 3845 38.25 47.75B 11.25A 20.75B 20.25 +6.50 61 13.75 55 53 3850 15.50 50.00B 12.00A 28.25B 21.50 +7.00 209 14.50 134 558 3855 37.25 52.00B 12.75A 22.50A 22.75 +7.50 82 15.25 224 215 3860 24.75 54.25B 13.50A 24.75B 24.00 +7.75 36 16.25 53 95 3865 45.50 56.25B 14.50A 26.50B 25.25 +8.00 48 17.25 29 19 3870 17.00 58.50B 15.25A 36.25B 26.50 +8.25 85 18.25 55 141 3875 17.75 61.00B 16.25A 38.00B 28.00 +8.75 110 19.25 141 272 3880 20.50 63.25B 17.50A 29.75A 29.50 +9.00 93 20.50 213 233 3885 22.75 65.75B 18.50A 29.00A 31.00 +9.25 112 21.75 56 49 3890 21.50 68.25B 19.75A 43.75B 32.75 +9.75 151 23.00 98 193 3895 21.75 71.00B 20.75A 32.00A 34.25 +10.00 88 24.25 37 18 3900 26.00 73.50B 22.00A 33.75A 36.00 +10.50 928 25.50 138 879 3905 28.50 76.25B 23.50A 50.25B 38.00 +11.00 23 27.00 28 43 3910 28.50 79.25B 24.75A 37.25A 39.75 +11.25 74 28.50 95 252 3915 41.75 82.00B 26.25A 39.00A 41.75 +11.75 15 30.00 31 73 3920 29.00 85.00B 27.75A 57.25B 43.75 +12.00 97 31.75 169 347 3925 45.25 88.00B 29.50A 43.00A 46.00 +12.75 80 33.25 412 287 3930 31.75 91.00B 31.00A 65.25B 48.00 +12.75 112 35.25 216 195 3935 69.50 94.25B 32.75A 47.50A 50.25 +13.25 29 37.00 24 26 3940 40.50 97.50B 34.75A 49.75A 52.75 +13.75 64 39.00 164 168 3945 77.00 100.75B 36.75A 52.00A 55.25 +14.25 2 41.00 77 46 3950 77.00 104.25B 38.50A 54.50A 57.75 +14.75 419 43.00 238 599 3955 ---- 107.75B 40.75A 107.75B 60.25 +15.00 45.25 174 116 3960 65.00 111.25B 42.75A 79.50B 63.00 +15.50 27 47.50 155 254 3965 90.25 115.00B 45.25A 62.25A 65.75 +15.75 13 50.00 78 68 3970 93.50 118.75B 47.50A 114.50B 68.75 +16.25 1 52.50 147 390 3975 97.00 122.50B 50.00A 68.25A 71.75 +16.75 3 55.00 19 118 3980 84.75 121.75B 52.50A 92.75B 75.00 +17.25 2 57.75 19 338 3985 104.25 124.75B 55.25A 123.75B 78.25 +17.75 2 60.50 5 4 3990 107.75 128.00B 57.75A 127.75B 81.50 +18.25 1 63.25 6 140 3995 94.75 132.00B 60.50A 131.75B 85.00 +18.75 1 66.25 18 15 4000 85.75 136.25B 63.50A 84.25A 88.50 +19.25 385 69.25 102 197 4005 101.50 140.25B 66.50A 110.00B 92.00 +19.50 2 72.50 6 6 4010 ---- 144.50B 69.50A 144.25B 95.75 +20.00 75.75 7 139 4015 ---- 148.75B 72.75A 148.50B 99.75 +20.75 79.00 15 15 4020 ---- 153.25B 76.00A 152.75B 103.50 +21.00 82.50 5 218 4025 ---- 157.75B 79.25A 157.25B 107.75 +21.75 86.00 1 135 4030 ---- 162.00B 82.75A 161.75B 111.75 +22.25 89.50 4 268 4035 ---- 166.75B 86.25A 166.25B 116.00 +22.75 93.25 7 5 4040 ---- 171.25B 89.75A 170.75B 120.25 +23.25 97.00 6 309 4045 ---- 175.75B 93.50A 175.50B 124.50 +23.75 100.75 3 3 4050 ---- 180.50B 99.25A 180.00B 129.00 +24.25 1 104.75 1 366 4055 ---- 185.25B 103.50A 184.75B 133.50 +24.75 108.75 4060 ---- 190.00B 107.25A 190.00B 138.00 +25.25 112.75 136 4065 ---- 189.50B 111.75A 189.00B 142.50 +25.50 117.00 4070 ---- 194.00B 115.75A 115.75A 147.25 +26.00 121.25 74 4075 ---- 197.00B 120.00A 120.00A 152.00 +26.25 125.75 150 4080 ---- 202.00B 129.00A 129.00A 156.75 +26.75 130.00 1 424 4085 ---- 206.75B ---- 206.75B 161.50 +27.00 134.50 4090 ---- 211.75B 138.00A 138.00A 166.25 +27.25 139.00 179 4095 ---- ---- ---- 144.75A 171.00 UNCH ---- 4100 ---- 221.50B 144.25A 144.25A 176.00 +27.75 148.25 117 4105 ---- ---- ---- 154.00A 180.75 UNCH ---- 4110 ---- 231.25B 156.25A 156.25A 185.75 +28.25 2 157.50 180 4115 ---- ---- ---- 163.50A 190.50 UNCH ---- 4120 ---- 241.25B 165.75A 165.75A 195.50 +28.25 2 167.25 92 4125 ---- 245.00B 170.50A 170.50A 200.50 +28.50 172.00 83 4130 ---- 251.00B 175.50A 175.50A 205.25 +28.50 176.75 121 4135 ---- ---- ---- 182.75A 210.25 UNCH ---- 4140 ---- 261.00B 185.25A 185.25A 215.25 +28.75 186.50 5 176 4145 ---- ---- ---- 192.00A 220.25 UNCH ---- 4150 ---- 271.50B 192.75A 192.75A 225.25 +29.00 196.25 68 4160 ---- 280.75B 205.00A 205.00A 235.00 +28.75 206.25 7 4170 ---- 290.75B 214.75A 214.75A 245.00 +29.00 216.00 96 4175 ---- 295.75B 219.50A 219.50A 250.00 +29.00 221.00 60 4180 ---- 300.75B 224.75A 224.75A 255.00 +29.00 226.00 38 4190 ---- 310.75B 234.50A 234.50A 265.00 +29.25 235.75 57 4200 ---- 321.25B 242.25A 242.25A 275.00 +29.25 245.75 2 4210 ---- 330.75B 254.25A 254.25A 285.00 +29.25 255.75 4 4220 ---- 340.75B 264.50A 264.50A 295.00 +29.25 265.75 1 4225 ---- 345.50B 269.50A 269.50A 299.75 +29.00 270.75 20 4230 ---- 351.00B 274.25A 274.25A 304.75 +29.00 275.75 22 4240 ---- 360.50B 284.50A 284.50A 314.75 +29.25 285.50 1 4250 ---- 370.50B 291.50A 291.50A 324.75 +29.25 295.50 1 4260 ---- 381.75B 304.50A 304.50A 334.75 +29.25 305.50 21 4270 ---- 390.50B ---- 387.75B 344.75 +29.25 315.50 4275 ---- 395.25B ---- 394.00B 349.75 +29.25 320.50 4280 ---- 400.25B ---- 399.00B 354.75 +29.25 325.50 4290 ---- 410.25B ---- 403.00B 364.75 +29.25 335.50 4300 ---- 420.25B 344.25A 344.25A 374.75 +29.25 345.50 4310 ---- 429.75B ---- 427.50B 384.75 +29.25 355.50 4320 ---- 440.25B ---- 440.25B 394.75 +29.25 365.50 4325 ---- 445.25B ---- 445.25B 399.75 +29.25 370.50 4330 ---- 450.25B ---- 450.25B 404.75 +29.25 375.50 4340 ---- 460.25B 384.00A 384.00A 414.75 +29.25 385.50 14 4350 ---- 470.50B 391.75A 391.75A 424.75 +29.25 395.50 14 4360 ---- 480.25B ---- 480.25B 434.75 +29.50 405.25 4370 ---- 490.75B ---- 482.25B 444.75 +29.50 415.25 4375 ---- 495.25B ---- 492.50B 449.75 +29.50 420.25 4380 ---- 500.25B ---- 500.25B 454.75 +29.50 425.25 4390 ---- 509.00B ---- 502.25B 464.75 +29.50 435.25 4400 ---- 520.00B 444.00A 444.00A 474.50 +29.25 445.25 4410 ---- 531.25B ---- 526.75B 484.50 +29.25 455.25 4420 ---- 540.50B ---- 534.00B 494.50 +29.25 465.25 4425 ---- 545.00B ---- 539.00B 499.50 +29.25 470.25 4430 ---- 550.50B ---- 548.75B 504.50 +29.25 475.25 4440 ---- 560.50B ---- 558.75B 514.50 +29.25 485.25 4450 ---- 570.00B 494.00A 494.00A 524.50 +29.25 495.25 4460 ---- 580.00B ---- 578.75B 534.50 +29.25 505.25 4470 ---- 590.00B ---- 588.75B 544.50 +29.25 515.25 4475 ---- 595.00B ---- 593.75B 549.50 +29.25 520.25 4480 ---- 600.00B ---- 599.50B 554.50 +29.25 525.25 4490 ---- 610.00B ---- 602.25B 564.50 +29.25 535.25 4500 ---- 620.00B 544.00A 544.00A 574.50 +29.25 545.25 4510 ---- 630.00B ---- 627.50B 584.50 +29.25 555.25 4520 ---- 640.00B ---- 637.50B 594.50 +29.25 565.25 4525 ---- 645.00B ---- 642.50B 599.50 +29.25 570.25 4530 ---- 650.00B ---- 642.75B 604.50 +29.25 575.25 4540 ---- 660.00B ---- 657.50B 614.50 +29.25 585.25 4550 ---- 670.00B 594.00A 594.00A 624.50 +29.25 595.25 4560 ---- 680.00B ---- 677.50B 634.50 +29.25 605.25 4570 ---- 690.75B ---- 683.00B 644.50 +29.25 615.25 4575 ---- 695.00B ---- 688.00B 649.50 +29.25 620.25 4580 ---- 700.00B ---- 693.50B 654.50 +29.25 625.25 4590 ---- 710.75B ---- 710.00B 664.50 +29.25 635.25 4600 ---- 720.00B 643.75A 643.75A 674.50 +29.25 645.25 4610 ---- 730.00B ---- 723.50B 684.50 +29.25 655.25 4620 ---- 740.50B ---- 733.50B 694.50 +29.25 665.25 4625 ---- 745.00B ---- 738.75B 699.50 +29.50 670.00 4630 ---- 750.00B ---- 746.25B 704.50 +29.50 675.00 4650 ---- 769.75B 693.75A 693.75A 724.50 +29.50 695.00 4700 ---- 818.75B 744.00A 744.00A 774.50 +29.50 745.00 4750 ---- 869.75B 793.75A 793.75A 824.25 +29.25 795.00 4800 ---- 920.25B 843.75A 843.75A 874.25 +29.25 845.00 4900 ---- 1019.50B 943.75A 943.75A 974.25 +29.50 944.75 5000 ---- 1119.50B 1043.75A 1043.75A 1074.25 +29.50 1044.75 5100 ---- 1219.50B 1143.75A 1143.75A 1174.00 +29.25 1144.75 5200 ---- 1318.25B 1243.50A 1243.50A 1274.00 +29.50 1244.50 5300 ---- 1419.25B 1343.50A 1343.50A 1374.00 +29.50 1344.50 5400 ---- 1519.25B 1443.50A 1443.50A 1473.75 +29.25 1444.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3B APR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 +.05 CAB 1200 ---- ---- ---- ---- .05 +.05 CAB 1300 ---- ---- ---- ---- .10 +.10 CAB 1400 ---- .10B ---- .10B .15 +.10 .05 1500 ---- .15B ---- .15B .15 +.10 .05 1600 ---- .25B ---- .25B .25 +.15 .10 1700 ---- .35B ---- .35B .30 +.15 .15 1800 ---- .45B ---- .45B .35 +.15 .20 1900 ---- .60B ---- .60B .45 +.20 .25 2000 ---- .75B ---- .75B .55 +.20 .35 2100 ---- .95B ---- .95B .65 +.20 .45 2200 ---- 1.20B ---- 1.20B .75 +.20 .55 2300 ---- 1.45B ---- 1.45B .90 +.20 .70 2350 ---- 1.65B ---- 1.65B 1.00 +.20 .80 2400 ---- 1.85B .85A .85A 1.10 +.20 .90 2450 ---- 2.05B .95A .95A 1.20 +.20 1.00 2500 ---- 2.30B 1.05A 1.05A 1.35 +.25 1.10 1 1 2550 ---- 2.55B 1.15A 1.15A 1.50 +.30 1.20 2600 2.50 2.90B 1.25A 1.80A 1.65 +.30 3 1.35 2650 ---- 3.25B 1.35A 1.35A 1.85 +.40 1.45 2700 ---- 3.65B 1.45A 1.45A 2.05 +.45 1.60 10 2750 ---- 4.10B 1.65A 1.65A 2.30 +.50 204 1.80 2800 ---- 4.55B 1.80A 1.80A 2.55 +.60 1.95 2850 ---- 5.00B 2.00A 2.00A 2.90 +.75 2.15 2900 ---- 5.50B 2.20A 2.20A 3.25 +.85 2.40 2925 ---- 5.75B 2.35A 2.35A 3.45 +.95 2.50 2950 ---- 6.25B 2.45A 2.45A 3.65 +1.00 2.65 2975 ---- 6.50B 2.60A 2.60A 3.90 +1.15 2.75 3000 6.25 7.00B 2.75A 4.25A 4.10 +1.20 1 2.90 3025 ---- 7.25B 2.90A 2.90A 4.40 +1.35 3.05 3050 5.50 7.75 3.05A 4.75A 4.65 +1.45 6 3.20 3075 ---- 8.25B 3.20A 3.20A 4.95 +1.55 3.40 3100 ---- 8.75B 3.40A 3.40A 5.25 +1.65 3.60 3120 ---- 9.25B 3.55A 3.55A 5.50 +1.75 3.75 3125 ---- 9.50B 3.60A 3.60A 5.75 +1.95 3.80 3130 ---- 9.50B 3.65A 3.65A 5.75 +1.90 3.85 1 1 3140 ---- 9.75B 3.75A 3.75A 6.00 +2.05 3.95 3150 ---- 10.00B 3.80A 3.80A 6.00 +1.95 4.05 3160 ---- 10.25B 3.90A 3.90A 6.25 +2.10 4.15 3170 ---- 10.50B 4.00A 4.00A 6.50 +2.25 4.25 3175 ---- 10.75B 4.05A 4.05A 6.50 +2.20 4.30 3180 ---- 10.75B 4.10A 4.10A 6.50 +2.15 4.35 3190 ---- 11.25B 4.20A 4.20A 6.75 +2.30 4.45 3200 9.75 11.50B 4.30A 7.00A 7.00 +2.45 1 4.55 3210 ---- 11.75B 4.45A 4.45A 7.25 +2.55 4.70 3220 ---- 12.00B 4.55A 4.55A 7.25 +2.45 2 4.80 3225 ---- 12.25B 4.60A 4.60A 7.50 +2.65 4.85 3230 ---- 12.50B 4.65A 4.65A 7.50 +2.55 4.95 3240 ---- 12.75B 4.80A 4.80A 7.75 +2.75 5.00 3250 ---- 13.25B 4.90A 4.90A 8.00 +2.75 1 5.25 3260 ---- 13.50B ---- 13.50B 8.25 +3.00 5.25 3270 ---- 14.00B 5.25A 5.25A 8.50 +3.00 5.50 3275 ---- 14.25B 5.25A 5.25A 8.50 +3.00 5.50 3280 ---- 14.50B 5.50A 5.50A 8.75 +3.00 5.75 3290 ---- 14.75B 5.50A 5.50A 9.00 +3.25 5.75 3300 ---- 15.25B 5.75A 5.75A 9.25 +3.25 6.00 8 3310 ---- 15.75B 6.00A 6.00A 9.50 +3.25 6.25 3320 ---- 16.25B 6.00A 6.00A 9.75 +3.25 6.50 3325 ---- 16.50B 6.25A 6.25A 10.00 +3.50 6.50 3330 ---- 16.75B 6.25A 6.25A 10.00 +3.25 6.75 3340 ---- 17.25B 6.50A 6.50A 10.25 +3.50 6.75 3350 ---- 17.75B 6.75A 6.75A 10.75 +3.75 7.00 153 151 3360 ---- 18.50B 7.00A 7.00A 11.00 +3.75 7.25 3370 ---- 19.00B 7.00A 7.00A 11.25 +3.75 2 7.50 3375 ---- 19.25B 7.25A 7.25A 11.50 +3.75 7.75 3380 ---- 19.75B 7.25A 7.25A 11.50 +3.75 7.75 3390 ---- 20.25B 7.50A 7.50A 12.00 +3.75 8.25 164 164 3400 ---- 21.00B 8.00A 8.00A 12.25 +3.75 8.50 2 2 3410 ---- 21.75B 8.25A 8.25A 12.75 +4.00 8.75 3420 ---- 22.50B 8.50A 8.50A 13.00 +4.00 9.00 3425 ---- 22.75B 8.50A 8.50A 13.25 +4.00 9.25 3430 20.00 23.25B 8.75A 14.25A 13.50 +4.00 1 9.50 3440 ---- 24.00B 9.00A 9.00A 13.75 +4.00 9.75 3450 20.75 25.00B 9.50A 22.50B 14.25 +4.00 1 10.25 1 1 3460 ---- 25.75B 9.75A 9.75A 14.75 +4.00 10.75 3470 ---- 26.75B 10.25A 10.25A 15.25 +4.25 11.00 3475 ---- 27.25B 10.50A 10.50A 15.50 +4.25 11.25 3480 ---- 27.75B 10.50A 10.50A 15.75 +4.25 11.50 3490 20.25 28.75B 11.00A 17.75A 16.25 +4.25 1 12.00 3500 ---- 29.75B 11.50A 11.50A 16.75 +4.25 12.50 1 1 3510 ---- 30.75B 12.00A 12.00A 17.25 +4.00 13.25 3520 ---- 32.00B 12.50A 12.50A 17.75 +4.00 13.75 3525 ---- 32.50B 12.75A 12.75A 18.25 +4.25 14.00 3530 ---- 33.25B 13.00A 13.00A 18.50 +4.25 14.25 3540 ---- 34.50B 13.75A 13.75A 19.00 +4.00 15.00 3550 ---- 35.75B 14.25A 14.25A 19.75 +4.00 15.75 3560 ---- 37.00B 15.00A 15.00A 20.50 +4.00 16.50 3570 ---- 38.50B 15.75A 15.75A 21.00 +3.75 17.25 1 1 3575 ---- 39.25B 16.00A 16.00A 21.50 +4.00 17.50 3580 ---- 40.00B 16.25A 16.25A 21.75 +3.75 18.00 3590 ---- 41.50B 17.25A 17.25A 22.75 +4.00 18.75 3600 ---- 43.00B 18.00A 18.00A 23.50 +3.75 2 19.75 1 1 3610 ---- 44.75B 18.75A 18.75A 24.25 +3.50 20.75 3620 ---- 46.50B 19.75A 19.75A 25.25 +3.50 21.75 1 33 3625 ---- 47.25B 20.25A 20.25A 25.75 +3.50 22.25 3630 ---- 48.25B 20.75A 20.75A 26.25 +3.50 22.75 3640 ---- 50.00B 21.75A 21.75A 27.25 +3.50 23.75 3650 ---- 52.00B 22.75A 22.75A 28.25 +3.25 15 25.00 1 3660 ---- 54.00B 23.75A 23.75A 29.25 +3.25 26.00 3670 ---- 56.00B 25.00A 25.00A 30.50 +3.25 27.25 3675 ---- 57.00B 25.75A 25.75A 31.00 +3.00 45 28.00 27 27 3680 ---- 58.25B 26.25A 26.25A 31.75 +3.00 28.75 3690 ---- 60.50B 27.50A 27.50A 33.00 +3.00 30.00 53 53 3700 ---- 62.75B 29.00A 29.00A 34.25 +2.75 1 31.50 15 14 3710 ---- 65.00B 30.50A 65.00B 35.75 +2.75 33.00 3720 ---- 67.50B 32.00A 32.00A 37.25 +2.50 48 34.75 49 13 3725 ---- 68.75B 32.75A 68.50B 38.00 +2.50 35.50 3730 ---- 70.00B 33.50A 70.00B 38.75 +2.50 79 36.25 17 16 3740 ---- 72.75B 35.25A 72.75B 40.25 +2.25 38.00 40 5 3750 ---- 75.50B 37.00A 75.50B 42.00 +2.25 16 39.75 1 1 3760 ---- 78.25B 38.75A 78.00B 44.00 +2.25 41.75 3770 ---- 81.25B 40.75A 81.25B 45.75 +2.00 43.75 3775 ---- 82.75B 41.75A 82.75B 46.75 +2.00 45 44.75 2 2 3780 ---- 84.25B 42.75A 84.25B 47.75 +2.00 45.75 1 1 3790 ---- 87.25B 45.00A 87.25B 50.00 +2.00 48.00 41 38 3800 53.00 90.50B 47.00A 61.75A 52.25 +2.00 4 50.25 14 13 3810 ---- 94.00B 49.50A 94.00B 54.50 +2.00 52.50 3820 ---- 97.25B 51.75A 97.00B 57.00 +2.00 48 55.00 2 2 3825 ---- 99.00B 53.00A 98.75B 58.25 +2.00 56.25 31 47 3830 ---- 100.75B 54.25A 100.75B 59.75 +2.25 79 57.50 17 21 3840 ---- 104.50B 56.75A 104.50B 62.50 +2.25 50 60.25 5 9 3850 ---- 108.50B 59.50A 108.25B 65.25 +2.25 2 63.00 3860 ---- 112.50B 62.25A 112.25B 68.25 +2.25 66.00 2 2 3870 ---- 116.50B 65.25A 116.25B 71.50 +2.50 69.00 4 4 3875 ---- 118.75B 66.75A 118.25B 73.25 +2.75 70.50 3880 ---- 121.00B 68.25A 120.50B 75.00 +3.00 72.00 3890 ---- 125.25B 71.50A 124.75B 78.50 +3.25 50 75.25 3900 ---- 129.75B 74.75A 129.25B 82.00 +3.25 78.75 2 3910 ---- 134.50B 78.00A 134.00B 86.00 +3.75 5 82.25 38 3920 ---- 139.25B 81.50A 138.75B 90.00 +4.25 85.75 3925 ---- 141.50B 83.50A 141.25B 92.00 +4.25 87.75 3930 ---- 144.00B 85.25A 143.50B 94.25 +4.75 89.50 3940 ---- 149.25B 89.00A 148.75B 98.50 +5.00 93.50 3950 ---- 154.25B 93.00A 153.75B 103.25 +5.75 97.50 3960 ---- 159.75B 97.00A 159.25B 108.00 +6.25 101.75 3970 ---- 165.25B 101.25A 164.75B 113.00 +7.00 106.00 3975 ---- 168.00B 103.50A 167.50B 115.75 +7.50 108.25 3980 ---- 171.00B 105.75A 170.50B 118.25 +7.75 110.50 3990 ---- 176.75B 110.25A 176.25B 123.75 +8.50 115.25 4000 ---- 182.75B 115.00A 182.25B 129.25 +9.25 120.00 4010 ---- 189.00B 120.00A 188.50B 135.25 +10.25 125.00 4020 ---- 195.25B 125.00A 194.50B 141.25 +11.00 130.25 4025 ---- 198.50B 127.50A 197.75B 144.25 +11.25 133.00 4030 ---- 202.00B 130.25A 201.50B 147.50 +12.00 135.50 4040 ---- 208.50B 135.75A 207.75B 154.00 +12.75 141.25 4050 ---- 215.50B 141.25A 215.00B 160.50 +13.50 147.00 4060 ---- 222.50B 147.00A 221.75B 167.50 +14.75 152.75 4070 ---- 229.75B 153.00A 229.25B 174.50 +15.50 159.00 4075 ---- 233.50B 156.00A 233.00B 178.25 +16.25 162.00 4080 ---- 237.25B 159.25A 236.75B 181.75 +16.50 165.25 4090 218.25 240.50B 165.50A 229.50B 189.25 +17.50 1 171.75 4100 ---- 234.50B 172.00A 234.50B 197.00 +18.50 178.50 4110 ---- 227.50B 178.75A 227.50B 204.75 +19.25 185.50 4120 ---- 219.00B 185.75A 217.75B 212.75 +20.25 192.50 4125 ---- 212.50B 189.25A 212.50B 216.75 +20.50 196.25 4130 ---- 210.00B 193.00A 209.75B 220.75 +21.00 199.75 4140 ---- 208.75B 200.25A 208.75B 229.00 +21.75 207.25 4150 ---- ---- ---- ---- 237.50 +22.50 215.00 4160 ---- ---- ---- ---- 246.00 +23.25 222.75 4170 ---- ---- ---- ---- 254.75 +24.00 230.75 4175 ---- ---- ---- ---- 259.25 +24.25 235.00 4180 ---- ---- ---- ---- 263.50 +24.50 239.00 4190 ---- ---- ---- ---- 272.50 +25.00 247.50 4200 ---- ---- ---- ---- 281.50 +25.50 256.00 4210 ---- ---- ---- ---- 290.50 +26.00 264.50 4220 ---- ---- ---- ---- 299.75 +26.50 273.25 4225 ---- ---- ---- ---- 304.50 +26.75 277.75 4230 ---- ---- ---- ---- 309.00 +26.75 282.25 4240 ---- ---- ---- ---- 318.50 +27.25 291.25 4250 ---- ---- ---- ---- 328.00 +27.50 300.50 4260 ---- ---- ---- ---- 337.25 +27.50 309.75 4270 ---- ---- ---- ---- 347.00 +28.00 319.00 4275 ---- ---- ---- ---- 351.75 +28.00 323.75 4280 ---- ---- ---- ---- 356.50 +28.00 328.50 4290 ---- ---- ---- ---- 366.00 +28.25 337.75 4300 ---- ---- ---- ---- 375.75 +28.25 347.50 4310 ---- ---- ---- ---- 385.50 UNCH ---- 4320 ---- ---- ---- ---- 395.25 UNCH ---- 4325 ---- ---- ---- ---- 400.00 UNCH ---- 4330 ---- ---- ---- ---- 405.00 UNCH ---- 4340 ---- ---- ---- ---- 414.75 UNCH ---- 4350 ---- ---- ---- ---- 424.50 +28.75 395.75 4400 ---- ---- ---- ---- 473.75 +29.00 444.75 4450 ---- ---- ---- ---- 523.25 +29.25 494.00 4500 ---- ---- ---- ---- 572.75 +29.25 543.50 4600 ---- ---- ---- ---- 672.00 +29.00 643.00 4700 ---- ---- ---- ---- 771.50 +29.25 742.25 4800 ---- ---- ---- ---- 871.00 +29.25 841.75 4900 ---- ---- ---- ---- 970.50 +29.25 941.25 5000 ---- ---- ---- ---- 1070.25 +29.50 1040.75 5100 ---- ---- ---- ---- 1169.75 UNCH ---- 5200 ---- ---- ---- ---- 1269.25 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 13913 10541 32189 E3C MAR23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2928.25B 2835.00A 2835.00A 2893.04 -26.96 2920.00 7 7 1100 ---- 2828.25B 2735.00A 2735.00A 2793.04 -26.96 2820.00 1200 ---- 2728.25B 2635.00A 2635.00A 2693.04 -27.21 2720.25 1300 ---- 2628.25B 2535.00A 2535.00A 2593.04 -27.21 2620.25 1400 ---- 2528.25B 2435.00A 2435.00A 2493.04 -27.21 2520.25 1500 ---- 2428.25B 2335.00A 2335.00A 2393.04 -27.21 2420.25 1600 ---- 2328.25B 2235.00A 2235.00A 2293.04 -27.21 2320.25 1700 ---- 2228.25B 2135.00A 2135.00A 2193.04 -27.21 2220.25 1800 ---- 2128.25B 2035.00A 2128.00B 2093.04 -27.21 2120.25 1900 ---- 2028.25B 1935.00A 1935.00A 1993.04 -27.21 2020.25 2000 ---- 1928.25B 1835.00A 1835.00A 1893.04 -27.21 1920.25 2100 ---- 1828.25B 1735.00A 1735.00A 1793.04 -27.21 1820.25 2200 ---- 1728.25B 1635.00A 1635.00A 1693.04 -27.21 1720.25 2300 ---- 1628.25B 1535.00A 1535.00A 1593.04 -27.21 1620.25 2350 ---- 1578.25B 1485.00A 1485.00A 1543.04 -27.21 1570.25 2400 ---- 1528.25B 1435.00A 1435.00A 1493.04 -27.21 1520.25 2450 ---- 1478.25B 1385.00A 1385.00A 1443.04 -27.21 1470.25 2500 ---- 1428.25B 1335.00A 1335.00A 1393.04 -27.21 1420.25 2550 ---- 1378.25B 1285.00A 1285.00A 1343.04 -27.21 1370.25 2600 ---- 1328.25B 1235.00A 1235.00A 1293.04 -27.21 1320.25 2650 ---- 1278.25B 1185.00A 1185.00A 1243.04 -27.21 1270.25 2700 ---- 1228.25B 1135.00A 1135.00A 1193.04 -27.21 1220.25 2750 ---- 1178.25B 1085.00A 1085.00A 1143.04 -27.46 1170.50 2800 ---- 1128.25B 1035.00A 1035.00A 1093.04 -27.46 1120.50 2850 ---- 1078.25B 985.00A 985.00A 1043.04 -27.46 1070.50 2900 ---- 1028.25B 935.00A 935.00A 993.04 -27.46 1020.50 2925 ---- 1003.25B 910.00A 910.00A 968.04 -27.46 995.50 2950 ---- 978.25B 885.00A 885.00A 943.04 -27.46 970.50 2975 ---- 953.25B 860.00A 860.00A 918.04 -27.46 945.50 3000 ---- 928.25B 835.00A 835.00A 893.04 -27.46 920.50 3025 ---- 903.25B 810.00A 810.00A 868.04 -27.46 895.50 3050 ---- 878.25B 785.00A 785.00A 843.04 -27.46 870.50 3075 ---- 853.25B 760.00A 760.00A 818.04 -27.46 845.50 3090 ---- 838.25B 745.00A 745.00A 803.04 -27.46 830.50 3100 ---- 828.25B 735.00A 735.00A 793.04 -27.46 820.50 3110 ---- 818.25B 725.00A 725.00A 783.04 -27.46 810.50 3120 ---- 808.25B 715.00A 715.00A 773.04 -27.46 800.50 3125 ---- 803.25B 710.00A 710.00A 768.04 -27.46 795.50 1 3130 ---- 798.25B 705.00A 705.00A 763.04 -27.46 790.50 3140 ---- 788.25B 695.00A 695.00A 753.04 -27.46 780.50 3150 ---- 778.25B 685.00A 685.00A 743.04 -27.46 770.50 3160 ---- 768.25B 675.00A 675.00A 733.04 -27.46 760.50 3170 ---- 758.25B 665.00A 665.00A 723.04 -27.46 750.50 3175 ---- 753.25B 660.00A 660.00A 718.04 -27.46 745.50 3180 ---- 748.25B 655.00A 655.00A 713.04 -27.46 740.50 3190 ---- 738.25B 645.00A 645.00A 703.04 -27.46 730.50 3200 ---- 728.25B 635.00A 635.00A 693.04 -27.46 720.50 17 3210 ---- 718.25B 625.00A 625.00A 683.04 -27.46 710.50 3220 ---- 708.25B 615.00A 615.00A 673.04 -27.46 700.50 3225 ---- 703.25B 610.00A 610.00A 668.04 -27.46 695.50 3230 ---- 698.25B 605.00A 605.00A 663.04 -27.46 690.50 3240 ---- 688.25B 595.00A 595.00A 653.04 -27.46 680.50 3250 ---- 678.25B 585.00A 585.00A 643.04 -27.46 670.50 3260 ---- 668.25B 575.00A 575.00A 633.04 -27.46 660.50 3270 ---- 658.25B 565.00A 565.00A 623.04 -27.46 650.50 3275 ---- 653.25B 560.00A 560.00A 618.04 -27.46 645.50 3280 ---- 648.25B 555.00A 555.00A 613.04 -27.46 640.50 3290 ---- 638.25B 545.00A 545.00A 603.04 -27.46 630.50 3300 ---- 628.25B 535.00A 535.00A 593.04 -27.46 620.50 3310 ---- 618.25B 525.00A 525.00A 583.04 -27.46 610.50 3320 ---- 608.25B 515.00A 515.00A 573.04 -27.46 600.50 3325 ---- 603.25B 510.00A 510.00A 568.04 -27.46 595.50 3330 ---- 598.25B 505.00A 505.00A 563.04 -27.46 590.50 3340 ---- 588.25B 495.00A 495.00A 553.04 -27.46 580.50 3350 ---- 578.25B 485.00A 485.00A 543.04 -27.46 570.50 3360 ---- 568.25B 475.00A 475.00A 533.04 -27.46 560.50 3370 ---- 558.25B 465.00A 465.00A 523.04 -27.46 550.50 3375 ---- 553.25B 460.00A 460.00A 518.04 -27.46 545.50 3380 ---- 548.25B 455.00A 455.00A 513.04 -27.46 540.50 3390 ---- 538.25B 445.00A 445.00A 503.04 -27.46 530.50 3400 ---- 528.25B 435.00A 435.00A 493.04 -27.46 520.50 3410 ---- 518.25B 425.00A 425.00A 483.04 -27.46 510.50 3420 ---- 508.25B 415.00A 415.00A 473.04 -27.46 500.50 3425 ---- 503.25B 410.00A 410.00A 468.04 -27.46 495.50 3430 ---- 498.25B 405.00A 405.00A 463.04 -27.46 490.50 3440 ---- 488.25B 395.00A 395.00A 453.04 -27.46 480.50 3450 ---- 478.25B 385.00A 385.00A 443.04 -27.46 470.50 3460 ---- 468.25B 375.00A 375.00A 433.04 -27.46 460.50 1 3470 ---- 458.25B 365.00A 365.00A 423.04 -27.46 450.50 3475 ---- 453.75B 360.00A 360.00A 418.04 -27.46 445.50 1 3480 ---- 448.75B 355.00A 355.00A 413.04 -27.46 440.50 1 3485 ---- 443.25B 350.00A 350.00A 408.04 -27.46 435.50 3490 ---- 438.25B 345.00A 345.00A 403.04 -27.46 430.50 1 3495 ---- 433.25B 340.00A 340.00A 398.04 -27.46 425.50 1 3500 ---- 428.25B 335.00A 335.00A 393.04 -27.46 420.50 3 3505 ---- 423.25B 330.00A 330.00A 388.04 -27.46 415.50 1 3510 ---- 418.25B 325.00A 325.00A 383.04 -27.46 410.50 1 7 3515 ---- 413.75B 320.00A 320.00A 378.04 -27.46 405.50 2 1 3520 366.75 408.25B 315.00A 350.75A 373.04 -27.46 2 400.50 1 3525 ---- 403.25B 310.00A 310.00A 368.04 -27.46 395.50 3530 ---- 398.25B 305.00A 305.00A 363.04 -27.46 390.50 3535 ---- 393.25B 300.00A 300.00A 358.04 -27.46 385.50 2 3540 ---- 388.25B 295.00A 295.00A 353.04 -27.46 380.50 3545 ---- 383.25B 290.00A 290.00A 348.04 -27.46 375.50 3550 ---- 378.25B 285.00A 285.00A 343.04 -27.46 370.50 3555 ---- 373.25B 280.00A 280.00A 338.04 -27.46 365.50 3560 ---- 368.25B 275.00A 275.00A 333.04 -27.46 360.50 1 3565 ---- 363.25B 270.00A 270.00A 328.04 -27.46 355.50 1 3570 351.25 358.75B 265.00A 355.25B 323.04 -27.46 5 350.50 2 3575 ---- 353.75B 260.00A 260.00A 318.04 -27.46 345.50 1 1 3580 339.00 348.25B 255.00A 255.00A 313.04 -27.46 2 340.50 1 3585 ---- 343.25B 250.00A 250.00A 308.04 -27.46 335.50 3590 ---- 338.25B 245.00A 245.00A 303.04 -27.46 330.50 3595 327.25 334.00 239.75A 300.25B 298.04 -27.46 7 325.50 3 4 3600 254.25 328.75B 234.75A 239.50A 293.04 -27.46 26 320.50 16 32 3605 252.50 323.75B 229.75A 290.25B 288.04 -27.46 8 315.50 3 1 3610 ---- 318.25B 225.25A 225.25A 283.04 -27.46 310.50 1 1 3615 235.25 313.75B 219.75A 224.50A 278.04 -27.46 4 305.50 4 3 3620 235.25 308.75B 215.00A 219.50A 273.04 -27.46 5 300.50 7 1 3625 241.25 303.75B 210.25A 214.25A 268.04 -27.46 3 295.50 9 5 3630 ---- 298.25B 205.25A 205.25A 263.04 -27.46 290.50 4 1 3635 220.25 293.75B 200.00A 204.25A 258.04 -27.46 12 285.50 11 3 3640 213.50 288.75B 195.00A 199.25A 253.04 -27.46 29 280.50 8 5 3645 198.75 283.75B 190.00A 250.00B 248.04 -27.46 9 275.50 11 4 3650 205.00 278.75B 185.00A 245.00B 243.04 -27.46 14 270.50 11 5 3655 217.00 273.75B 180.00A 240.00B 238.04 -27.46 14 265.50 8 3 3660 ---- 268.75B 175.25A 175.25A 233.04 -27.46 260.50 12 1 3665 193.00 263.75B 170.25A 230.00B 228.04 -27.46 2 255.50 12 3 3670 186.50 258.75B 165.25A 169.50A 223.04 -27.46 12 250.50 16 5 3675 183.50 253.75B 160.25 178.50A 218.04 -27.46 72 245.50 13 3 3680 174.00 248.75B 155.50A 159.50A 213.04 -27.46 13 240.50 14 3 3685 160.75 243.75B 150.50A 168.50A 208.04 -27.46 9 235.50 13 2 3690 165.00 238.75B 145.75A 163.50A 203.04 -27.46 13 230.50 13 3 3695 159.50 233.75B 140.75A 200.25B 198.04 -27.46 5 225.50 12 3 3700 175.75 228.75B 136.00A 139.50A 193.04 -27.46 8 220.50 14 10 3705 160.00 223.75B 131.00A 190.25B 188.04 -27.46 9 215.50 8 2 3710 150.00 218.75B 126.25A 160.50A 183.04 -27.46 91 210.50 12 5 3715 135.25 213.75B 121.50A 180.25B 178.04 -27.46 11 205.50 12 7 3720 156.25 208.75B 116.75A 175.25B 173.04 -27.46 13 200.50 16 10 3725 149.75 203.75B 112.00A 145.50A 168.04 -27.71 18 195.75 18 11 3730 125.00 198.75B 107.25A 165.25B 163.04 -27.71 16 190.75 13 10 3735 112.00 193.75B 102.50A 135.50A 158.04 -27.71 26 185.75 12 4 3740 111.75 188.75B 98.00A 130.50A 153.04 -27.71 24 180.75 21 15 3745 171.75 185.50B 93.50A 125.50A 148.04 -27.71 74 175.75 17 4 3750 98.75 178.75B 89.00A 120.50A 143.04 -27.71 27 170.75 18 6 3755 93.75 173.75B 84.75A 115.50A 138.04 -27.71 24 165.75 15 13 3760 94.25 168.75B 79.75A 110.50A 133.04 -27.71 21 160.75 24 19 3765 141.25 163.75B 75.00A 105.50A 128.04 -27.71 24 155.75 14 21 3770 94.00 158.75B 70.00A 100.50A 123.04 -27.71 31 150.75 19 22 3775 87.00 153.75B 65.25A 107.00B 118.04 -27.71 35 145.75 34 21 3780 140.75 148.75B 60.50A 102.00B 113.04 -27.96 108 141.00 41 47 3785 86.00 143.75B 56.25A 85.50A 108.04 -27.96 39 136.00 38 55 3790 67.75 139.00B 51.25A 102.00B 103.04 -27.96 44 131.00 33 108 3795 61.25 134.00B 47.25A 97.00B 98.04 -27.96 58 126.00 33 50 3800 116.00 129.00B 42.50A 88.25B 93.04 -28.21 260 121.25 130 107 3805 49.75 124.00B 38.75A 87.25B 88.04 -28.21 38 116.25 38 151 3810 110.25 119.00B 34.50A 82.25B 83.04 -28.46 145 111.50 32 107 3815 103.25 116.00B 30.50A 73.50B 78.04 -28.46 265 106.50 33 43 3820 101.00 111.00B 26.75A 54.50A 73.04 -28.71 372 101.75 43 185 3825 99.75 106.25B 23.25A 45.50A 68.04 -28.96 223 97.00 76 137 3830 97.25 101.25B 20.00A 56.00B 63.04 -29.21 526 92.25 68 245 3835 40.00 96.50B 17.00 51.00B 58.04 -29.46 574 87.50 35 195 3840 43.25 91.75B 14.50A 47.50B 53.04 -29.96 1626 83.00 213 229 3845 26.00 87.00B 12.25 25.50A 48.04 -30.21 2150 78.25 68 182 3850 76.50 82.25B 10.00 36.75B 43.04 -30.71 4265 73.75 238 431 3855 70.25 77.50B 8.50 32.50B 38.04 -31.21 2819 69.25 114 258 3860 33.00 73.00B 6.75 29.25B 33.04 -31.96 6353 65.00 192 235 3865 28.50 68.50B 5.50 24.25B 28.04 -32.71 4233 60.75 143 168 3870 53.25 64.00B 3.75 19.25B 23.04 -33.46 5339 56.50 427 305 3875 54.75 59.50B 1.85 10.00A 18.04 -34.21 22995 52.25 2808 2375 3880 46.75 55.25B .75 6.25 13.04 -35.46 12373 48.50 732 522 3885 42.75 51.00B .30 4.15B 8.04 -36.46 7204 44.50 693 506 3890 36.25 47.00B .10 .50A 3.04 -37.71 9466 40.75 640 244 3895 34.75 43.25B .05 .05A .00 -37.25 6508 37.25 769 262 3900 31.75 39.25B .05 .05 .00 -33.75 17001 33.75 2747 1478 3905 29.25 35.75B .05 .05 .00 -30.50 6191 30.50 786 372 3910 24.50 32.25B .05 .05 .00 -27.50 6233 27.50 1151 789 3915 23.00 29.00B .05 .05A .00 -24.50 4376 24.50 994 461 3920 21.00 26.00 .05 .05 .00 -21.50 6828 21.50 1971 694 3925 18.50 22.75B .05 .05 .00 -19.00 9806 19.00 8406 5758 3930 15.50 20.00 .05 .05 .00 -16.50 5628 16.50 2367 872 3935 13.75 17.50B .05 .05 .00 -14.25 4191 14.25 976 587 3940 10.25 15.50 .05 .05 .00 -12.25 10313 12.25 1279 454 3945 9.75 13.00B .05 .05 .00 -10.25 2479 10.25 1251 603 3950 8.25 11.25 .05 .05 .00 -8.75 6345 8.75 3656 1365 3955 6.50 9.25B .05 .05A .00 -7.25 2173 7.25 1724 630 3960 5.75 7.75 .05 .05 .00 -5.75 3296 5.75 2665 842 3965 4.50 6.50 .05 .05 .00 -4.75 2432 4.75 1226 528 3970 3.90 5.25B .05 .05 .00 -3.85 1946 3.85 1618 571 3975 2.70 4.25 .05 .05 .00 -3.05 5351 3.05 3296 1099 3980 2.25 3.35B .05 .05 .00 -2.40 3348 2.40 1827 796 3985 1.85 2.65B .05 .05 .00 -1.90 1909 1.90 808 590 3990 1.35 2.00 .05 .05 .00 -1.45 3921 1.45 1022 679 3995 1.05 1.50 .05 .05 .00 -1.15 1426 1.15 846 683 4000 .95 1.20 .05 .05 .00 -.90 2140 .90 14511 9243 4005 .60 .85B .05 .05 .00 -.70 768 .70 947 578 4010 .50 .60 .05 .05 .00 -.55 454 .55 251 506 4015 .45 .50 .05 .05A .00 -.45 201 .45 552 388 4020 .30 .35 .05 .05 .00 -.35 371 .35 2045 732 4025 .20 .25 .05 .05 .00 -.30 1665 .30 800 918 4030 .25 .25 .05 .05 .00 -.25 715 .25 356 417 4035 .10 .15 .05 .05 .00 -.20 52 .20 152 343 4040 .10 .15 .05 .05 .00 -.15 89 .15 2164 1167 4045 .10 .15 .05 .05 .00 -.15 73 .15 1037 711 4050 .10 .15 .05 .05 .00 -.15 238 .15 6068 4265 4055 .10 .10 .05A .05A .00 -.10 93 .10 33 193 4060 .10 .15 .05 .05 .00 -.10 40 .10 843 859 4065 .05 .10 .05 .05A .00 -.10 16 .10 59 354 4070 .05 .10 .05 .05 .00 -.10 12 .10 42 236 4075 .05 .05 .05 .05 .00 -.05 3 .05 3279 4036 4080 .10 .10 .05 .05 .00 -.05 10 .05 2682 2916 4085 .10 .10 .05A .05A .00 -.05 6 .05 42 386 4090 ---- ---- ---- ---- .00 -.05 .05 712 865 4095 .10 .15 .05A .05A .00 -.05 1000 .05 94 218 4100 ---- ---- ---- ---- .00 -.05 58 .05 1486 1848 4105 ---- ---- ---- ---- .00 -.05 .05 17 153 4110 ---- ---- ---- ---- .00 -.05 .05 2607 2559 4115 ---- ---- ---- ---- .00 -.05 .05 5 58 4120 ---- ---- ---- ---- .00 -.05 .05 11 245 4125 .05 .05 .05 .05 .00 UNCH 6 CAB 1009 1594 4130 ---- ---- ---- ---- .00 UNCH CAB 464 4135 ---- ---- ---- ---- .00 UNCH CAB 182 4140 ---- ---- ---- ---- .00 UNCH CAB 2 141 4145 ---- ---- ---- ---- .00 UNCH CAB 1 36 4150 ---- ---- ---- ---- .00 UNCH CAB 37 1246 4155 ---- ---- ---- ---- .00 UNCH CAB 5 4160 ---- ---- ---- ---- .00 UNCH CAB 1 45 4165 ---- ---- ---- ---- .00 UNCH CAB 4 4170 .05 .05 .05 .05 .00 UNCH 45 CAB 9 546 4175 ---- ---- ---- ---- .00 UNCH CAB 922 4180 ---- ---- ---- ---- .00 UNCH CAB 14 493 4185 ---- ---- ---- ---- .00 UNCH CAB 10 4190 ---- ---- ---- ---- .00 UNCH CAB 376 4195 ---- ---- ---- ---- .00 UNCH CAB 303 4200 ---- ---- ---- ---- .00 UNCH CAB 1 1071 4205 ---- ---- ---- ---- .00 UNCH CAB 18 4210 ---- ---- ---- ---- .00 UNCH CAB 43 4215 ---- ---- ---- ---- .00 UNCH CAB 1 3 4220 ---- ---- ---- ---- .00 UNCH CAB 217 4225 ---- ---- ---- ---- .00 UNCH CAB 608 4230 ---- ---- ---- ---- .00 UNCH CAB 4 52 4235 ---- ---- ---- ---- .00 UNCH CAB 4240 ---- ---- ---- ---- .00 UNCH CAB 271 4245 ---- ---- ---- ---- .00 UNCH CAB 4250 ---- ---- ---- ---- .00 UNCH CAB 551 4260 ---- ---- ---- ---- .00 UNCH CAB 157 4270 ---- ---- ---- ---- .00 UNCH CAB 37 4275 ---- ---- ---- ---- .00 UNCH CAB 5 4280 ---- ---- ---- ---- .00 UNCH CAB 5 4290 ---- ---- ---- ---- .00 UNCH CAB 269 4300 ---- ---- ---- ---- .00 UNCH CAB 2031 4310 ---- ---- ---- ---- .00 UNCH CAB 33 4320 ---- ---- ---- ---- .00 UNCH CAB 145 4325 ---- ---- ---- ---- .00 UNCH CAB 156 4330 ---- ---- ---- ---- .00 UNCH CAB 1 4340 ---- ---- ---- ---- .00 UNCH CAB 17 4350 ---- ---- ---- ---- .00 UNCH CAB 18 4360 ---- ---- ---- ---- .00 UNCH CAB 109 4370 ---- ---- ---- ---- .00 UNCH CAB 63 4375 ---- ---- ---- ---- .00 UNCH CAB 549 4380 ---- ---- ---- ---- .00 UNCH CAB 114 4390 ---- ---- ---- ---- .00 UNCH CAB 25 37 4400 ---- ---- ---- ---- .00 UNCH CAB 44 4410 ---- ---- ---- ---- .00 UNCH CAB 20 4420 ---- ---- ---- ---- .00 UNCH CAB 2 3 4425 ---- ---- ---- ---- .00 UNCH 6 CAB 66 4430 ---- ---- ---- ---- .00 UNCH CAB 1 21 4440 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 2 13 4460 ---- ---- ---- ---- .00 UNCH CAB 3 10 4470 ---- ---- ---- ---- .00 UNCH CAB 10 4475 ---- ---- ---- ---- .00 UNCH CAB 4480 ---- ---- ---- ---- .00 UNCH CAB 207 4490 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 1 4510 ---- ---- ---- ---- .00 UNCH CAB 7 4520 ---- ---- ---- ---- .00 UNCH CAB 4525 ---- ---- ---- ---- .00 UNCH CAB 4530 ---- ---- ---- ---- .00 UNCH CAB 4540 ---- ---- ---- ---- .00 UNCH CAB 4550 ---- ---- ---- ---- .00 UNCH CAB 4560 ---- ---- ---- ---- .00 UNCH CAB 4570 ---- ---- ---- ---- .00 UNCH CAB 4575 ---- ---- ---- ---- .00 UNCH CAB 4580 ---- ---- ---- ---- .00 UNCH CAB 4590 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 4650 ---- ---- ---- ---- .00 UNCH CAB 4 4700 ---- ---- ---- ---- .00 UNCH CAB 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 1 1 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 7 7 5400 ---- ---- ---- ---- .00 UNCH CAB 1 1 800 ---- 3128.25B 3035.00A 3035.00A 3093.04 -26.96 3120.00 1 1 900 ---- 3028.25B 2935.00A 2935.00A 2993.04 -26.96 3020.00 1 1 E3C APR23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2911.50 -28.50 2940.00 1100 ---- ---- ---- ---- 2812.00 -28.50 2840.50 1200 ---- ---- ---- ---- 2712.50 -28.50 2741.00 1300 ---- ---- ---- ---- 2613.00 -28.50 2641.50 1400 ---- ---- ---- ---- 2513.50 -28.50 2542.00 1500 ---- ---- ---- ---- 2414.00 -28.50 2442.50 1600 ---- ---- ---- ---- 2314.50 -28.50 2343.00 1700 ---- ---- ---- ---- 2215.00 -28.75 2243.75 1800 ---- ---- ---- ---- 2115.50 -28.75 2144.25 1900 ---- ---- ---- ---- 2016.00 -28.75 2044.75 2000 ---- ---- ---- ---- 1916.75 -28.50 1945.25 2100 ---- ---- ---- ---- 1817.25 -28.50 1845.75 2200 ---- ---- ---- ---- 1717.75 -28.75 1746.50 2300 ---- ---- ---- ---- 1618.50 -28.50 1647.00 2350 ---- ---- ---- ---- 1568.75 -28.50 1597.25 2400 ---- ---- ---- ---- 1519.00 -28.75 1547.75 2450 ---- ---- ---- ---- 1469.50 -28.50 1498.00 2500 ---- ---- ---- ---- 1419.75 -28.50 1448.25 2550 ---- ---- ---- ---- 1370.25 -28.50 1398.75 2600 ---- ---- ---- ---- 1320.50 -28.50 1349.00 2650 ---- ---- ---- ---- 1271.00 -28.50 1299.50 2700 ---- ---- ---- ---- 1221.50 -28.25 1249.75 2750 ---- ---- ---- ---- 1172.00 -28.25 1200.25 2800 ---- ---- ---- ---- 1122.50 -28.25 1150.75 2850 ---- ---- ---- ---- 1073.00 -28.00 1101.00 2900 ---- ---- ---- ---- 1023.75 -27.75 1051.50 2925 ---- ---- ---- ---- 999.00 -27.75 1026.75 2950 ---- ---- ---- ---- 974.25 -28.00 1002.25 2975 ---- ---- ---- ---- 949.75 -27.75 977.50 3000 ---- ---- ---- ---- 925.00 -27.75 952.75 3025 ---- ---- ---- ---- 900.50 -27.50 928.00 3050 ---- ---- ---- ---- 875.75 -27.50 903.25 3075 ---- ---- ---- ---- 851.25 -27.50 878.75 3100 ---- ---- ---- ---- 826.75 -27.25 854.00 3120 ---- ---- ---- ---- 807.00 -27.25 834.25 3125 ---- ---- ---- ---- 802.25 -27.00 829.25 3130 ---- ---- ---- ---- 797.25 -27.25 824.50 3140 ---- ---- ---- ---- 787.50 -27.00 814.50 3150 ---- ---- ---- ---- 777.75 -27.00 804.75 3160 ---- ---- ---- ---- 768.00 -27.00 795.00 3170 ---- ---- ---- ---- 758.25 -26.75 785.00 3175 ---- ---- ---- ---- 753.25 -27.00 780.25 3180 ---- ---- ---- ---- 748.25 -27.00 775.25 3190 ---- ---- ---- ---- 738.50 -27.00 765.50 3200 ---- ---- ---- ---- 728.75 -26.75 755.50 3210 ---- ---- ---- ---- 719.00 -26.75 745.75 3220 ---- ---- ---- ---- 709.25 -26.75 736.00 3225 ---- ---- ---- ---- 704.50 -26.50 731.00 3230 ---- ---- ---- ---- 699.50 -26.50 726.00 3240 ---- ---- ---- ---- 689.75 -26.50 716.25 3250 ---- ---- ---- ---- 680.00 -26.50 706.50 3260 ---- ---- ---- ---- 670.50 -26.25 696.75 3270 ---- ---- ---- ---- 660.75 -26.25 687.00 3275 ---- ---- ---- ---- 655.75 -26.25 682.00 3280 ---- ---- ---- ---- 651.00 -26.25 677.25 3290 ---- ---- ---- ---- 641.25 -26.00 667.25 3300 ---- ---- ---- ---- 631.50 -26.00 657.50 3310 ---- ---- ---- ---- 622.00 -25.75 647.75 3320 ---- ---- ---- ---- 612.25 -25.75 638.00 3325 ---- ---- ---- ---- 607.50 -25.75 633.25 3330 ---- ---- ---- ---- 602.50 -25.75 628.25 3340 ---- ---- ---- ---- 593.00 -25.75 618.75 3350 ---- ---- ---- ---- 583.25 -25.75 609.00 3360 ---- ---- ---- ---- 573.75 -25.50 599.25 3370 ---- ---- ---- ---- 564.00 -25.50 589.50 3375 ---- ---- ---- ---- 559.25 -25.50 584.75 3380 ---- ---- ---- ---- 554.50 -25.50 580.00 3390 ---- ---- ---- ---- 544.75 -25.50 570.25 3400 ---- ---- ---- ---- 535.25 -25.25 560.50 3410 ---- ---- ---- ---- 525.75 -25.25 551.00 3420 ---- ---- ---- ---- 516.25 -25.25 541.50 3425 ---- ---- ---- ---- 511.25 -25.25 536.50 3430 ---- ---- ---- ---- 506.50 -25.25 531.75 3440 ---- ---- ---- ---- 497.00 -25.25 522.25 3450 ---- ---- ---- ---- 487.50 -25.25 512.75 3460 ---- ---- ---- ---- 478.25 -25.00 503.25 3470 ---- ---- ---- ---- 468.75 -25.00 493.75 3475 ---- ---- ---- ---- 464.00 -25.00 489.00 3480 ---- ---- ---- ---- 459.25 -25.00 484.25 3490 ---- ---- ---- ---- 449.75 -25.00 474.75 3500 ---- ---- ---- ---- 440.50 -24.75 465.25 3510 ---- ---- ---- ---- 431.00 -25.00 456.00 3520 ---- ---- ---- ---- 421.75 -24.75 446.50 3525 ---- ---- ---- ---- 417.00 -25.00 442.00 3530 ---- ---- ---- ---- 412.50 -24.75 437.25 3540 ---- ---- ---- ---- 403.25 -24.75 428.00 3550 ---- ---- ---- ---- 394.00 -24.75 418.75 3560 ---- ---- ---- ---- 384.75 -24.75 409.50 3570 ---- ---- ---- ---- 375.50 -24.75 400.25 3575 ---- ---- ---- ---- 371.00 -24.75 395.75 3580 ---- ---- ---- ---- 366.25 -25.00 391.25 3590 ---- ---- 322.25A 322.25A 357.25 -24.75 382.00 3600 ---- ---- 307.00A 307.00A 348.25 -24.75 373.00 3610 ---- ---- 298.75A 298.75A 339.25 -24.75 364.00 3620 ---- ---- 290.75A 290.75A 330.25 -24.75 355.00 3625 ---- ---- 286.50A 286.50A 325.75 -24.75 350.50 3630 ---- ---- 282.50A 282.50A 321.25 -24.75 346.00 3640 ---- ---- 274.75A 274.75A 312.25 -25.00 337.25 3650 ---- ---- 266.75A 266.75A 303.50 -25.00 328.50 3660 ---- ---- 259.00A 259.00A 294.75 -25.00 319.75 3670 ---- ---- 251.25A 251.25A 286.00 -25.00 311.00 3675 ---- ---- 247.25A 247.25A 281.75 -25.00 306.75 3680 ---- ---- 243.50A 243.50A 277.50 -24.75 302.25 3690 ---- ---- 236.00A 236.00A 268.75 -25.00 293.75 3700 ---- ---- 228.50A 228.50A 260.25 -25.00 285.25 3710 ---- ---- 221.00A 221.00A 251.75 -25.25 277.00 3720 ---- 271.50B 213.75A 213.75A 243.50 -25.00 268.50 3725 ---- 270.00B 210.00A 210.00A 239.25 -25.25 264.50 3730 ---- 266.00B 206.50A 206.50A 235.25 -25.00 260.25 3740 ---- 257.75B 199.25A 199.25A 227.00 -25.00 252.00 3750 ---- 249.75B 192.25A 192.25A 218.75 -25.25 244.00 3760 214.00 241.50B 185.50A 205.00A 210.75 -25.25 14 236.00 3770 196.00 233.50B 178.50A 214.25B 202.75 -25.25 3 228.00 3775 ---- 229.50B 175.25A 175.25A 199.00 -25.00 224.00 3780 ---- 225.50B 171.75A 171.75A 195.00 -25.00 220.00 3790 ---- 217.75B 165.25A 165.25A 187.25 -25.00 212.25 3800 169.50 210.00B 158.50A 165.75A 179.75 -25.00 16 204.75 3810 ---- 202.25B 152.25A 152.25A 172.25 -24.75 197.00 3820 ---- 194.75B 145.75A 145.75A 164.75 -25.00 189.75 3825 170.75 191.00B 142.75A 158.25A 161.25 -24.75 16 186.00 3830 ---- 187.25B 139.50A 139.50A 157.50 -24.75 182.25 3840 ---- 180.00B 133.50A 133.50A 150.50 -24.50 175.00 7 7 3850 136.75 172.75B 127.50A 133.00A 143.50 -24.25 19 167.75 3860 129.25 165.50B 121.50A 127.00A 136.50 -24.25 19 160.75 16 16 3870 ---- 158.50B 115.75A 115.75A 130.00 -24.00 154.00 3875 ---- 155.00B 112.75A 112.75A 126.50 -24.00 150.50 16 16 3880 113.50 151.50B 110.00A 135.25B 123.25 -23.75 19 147.00 42 35 3890 111.75 144.75B 104.50A 109.25A 117.00 -23.50 19 140.50 19 19 3900 ---- 138.00B 99.00A 99.00A 110.75 -23.25 134.00 15 15 3910 ---- 131.25B 93.75A 93.75A 104.75 -22.75 127.50 3920 ---- 125.00B 88.50A 88.50A 98.75 -22.50 121.25 38 38 3925 104.25 121.75B 86.00A 106.75B 95.75 -22.25 19 118.00 19 19 3930 ---- 118.75B 83.25A 83.25A 93.00 -22.00 115.00 38 38 3940 ---- 112.50B 78.50A 78.50A 87.50 -21.50 109.00 3950 ---- 106.50B 73.75A 73.75A 82.25 -20.75 103.00 30 30 3960 ---- 100.50B 69.00A 69.00A 77.00 -20.25 97.25 3970 ---- 94.75B 64.50A 64.50A 72.00 -19.75 91.75 19 19 3975 ---- 92.00B 62.50A 62.50A 69.50 -19.50 89.00 38 38 3980 ---- 89.25B 60.25A 60.25A 67.25 -19.00 86.25 3990 ---- 83.75B 56.00A 56.00A 62.50 -18.50 81.00 4000 ---- 78.50B 52.00A 52.00A 58.25 -17.75 76.00 4010 ---- 73.50B 48.25A 48.25A 54.00 -17.00 71.00 4020 ---- 68.50B 44.75A 44.75A 50.00 -16.25 66.25 4025 43.75 66.00B 43.00A 55.00B 48.00 -15.75 70 63.75 4030 47.75 63.75B 41.25A 46.50A 46.25 -15.25 61 61.50 4040 ---- 59.25B 38.00A 38.00A 42.50 -14.50 57.00 4050 ---- 54.75B 34.75A 34.75A 39.25 -13.75 53.00 4060 36.75 50.75B 31.75A 35.25A 36.00 -12.75 38 48.75 4070 ---- 46.75B 29.00A 29.00A 33.00 -12.00 45.00 4075 ---- 44.75B 27.75A 27.75A 31.50 -11.50 43.00 4080 ---- 43.00B 26.50A 26.50A 30.00 -11.25 41.25 4090 ---- 39.25B 24.00A 24.00A 27.50 -10.25 37.75 4100 ---- 35.75B 21.75A 21.75A 25.00 -9.50 1 34.50 4110 ---- 32.75B 19.50A 19.50A 22.75 -8.75 31.50 4120 ---- 29.50B 17.75A 17.75A 20.50 -8.00 28.50 4125 ---- 28.25B 16.75A 16.75A 19.50 -7.75 27.25 4130 ---- 26.75B 15.75A 15.75A 18.50 -7.50 26.00 4140 ---- 24.25B 14.25A 14.25A 16.75 -6.75 23.50 4150 13.50 21.75B 12.75A 13.25A 15.00 -6.00 25 21.00 4160 ---- 19.50B 11.25A 11.25A 13.50 -5.50 19.00 4170 11.25 17.25B 10.00A 13.50B 12.00 -5.00 1 17.00 4175 ---- 16.25B 9.50A 16.25B 11.50 -4.50 16.00 4180 ---- ---- 9.00A 9.00A 10.75 -4.50 15.25 4190 ---- ---- 8.00A 8.00A 9.50 -4.00 13.50 4200 ---- ---- 7.00A 7.00A 8.50 -3.50 12.00 4210 ---- ---- 6.25A 6.25A 7.50 -3.00 10.50 4220 ---- ---- 5.50A 5.50A 6.75 -2.75 9.50 4225 ---- ---- 5.25A 5.25A 6.25 -2.50 8.75 127 127 4230 4.75 5.00 4.75 6.50B 6.00 -2.25 50 8.25 4240 ---- ---- 4.35A 4.35A 5.25 -2.00 7.25 4250 ---- ---- 3.90A 3.90A 4.65 -1.85 6.50 4260 ---- ---- 3.45A 3.45A 4.10 -1.65 5.75 1 1 4270 ---- ---- 3.10A 3.10A 3.60 -1.40 5.00 176 176 4275 ---- ---- 2.90A 2.90A 3.40 -1.30 4.70 4280 ---- ---- ---- 2.75A 3.15 UNCH ---- 4290 ---- ---- ---- 2.45A 2.80 UNCH ---- 4300 ---- ---- 2.15A 2.15A 2.45 -1.00 3.45 4310 ---- ---- ---- 1.95A 2.20 UNCH ---- 4320 ---- ---- ---- 1.70A 1.95 UNCH ---- 4325 ---- ---- ---- 1.60A 1.85 UNCH ---- 4330 ---- ---- ---- 1.55A 1.75 UNCH ---- 4340 ---- ---- ---- 1.40A 1.55 UNCH ---- 4350 ---- ---- 1.25A 1.25A 1.40 -.45 1.85 4400 ---- ---- .80A .80A .85 -.20 1.05 4450 ---- ---- .60A .60A .50 -.15 .65 4500 ---- ---- ---- ---- .30 -.10 .40 4600 ---- ---- ---- ---- .10 -.10 .20 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- .20A CAB UNCH ---- 5200 ---- ---- ---- .20A CAB UNCH ---- 800 ---- ---- ---- ---- 3110.50 -28.50 3139.00 900 ---- ---- ---- ---- 3011.00 -28.50 3039.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 202345 91254 75469 E3C MAR23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 1 2550 ---- ---- ---- ---- .00 UNCH CAB 4 2600 ---- ---- ---- ---- .00 -.05 .05 2650 ---- ---- ---- ---- .00 -.05 .05 2700 ---- ---- ---- ---- .00 -.05 .05 2750 ---- ---- ---- ---- .00 -.05 .05 400 2800 ---- ---- ---- ---- .00 -.05 .05 20 2850 ---- ---- ---- ---- .00 -.05 .05 2900 ---- ---- ---- ---- .00 -.05 .05 3 2925 ---- ---- ---- ---- .00 -.05 .05 2950 ---- ---- ---- ---- .00 -.05 .05 2186 2975 ---- ---- ---- ---- .00 -.05 .05 1 3000 ---- ---- ---- ---- .00 -.05 .05 582 3025 ---- ---- ---- ---- .00 -.05 .05 3050 ---- ---- ---- ---- .00 -.05 .05 236 3075 ---- ---- ---- ---- .00 -.05 .05 13753 3090 ---- ---- ---- ---- .00 -.05 .05 2500 3100 ---- ---- ---- ---- .00 -.05 .05 63 3110 ---- ---- ---- ---- .00 -.05 .05 3120 ---- ---- ---- ---- .00 -.05 .05 3125 ---- ---- ---- ---- .00 -.05 .05 104 3130 ---- ---- ---- ---- .00 -.05 .05 3140 ---- ---- ---- ---- .00 -.05 .05 3150 ---- ---- ---- ---- .00 -.05 .05 201 3160 ---- ---- ---- ---- .00 -.05 .05 3170 ---- ---- ---- ---- .00 -.05 .05 3175 ---- ---- ---- ---- .00 -.05 .05 1108 3180 ---- ---- ---- ---- .00 -.05 .05 87 3190 ---- ---- ---- ---- .00 -.05 .05 68 3200 ---- ---- ---- ---- .00 -.05 .05 181 5712 3210 ---- ---- ---- ---- .00 -.05 .05 21 3220 ---- ---- ---- ---- .00 -.05 .05 780 3225 ---- ---- ---- ---- .00 -.05 .05 74 3230 ---- ---- ---- ---- .00 -.05 .05 220 3240 ---- ---- ---- ---- .00 -.05 .05 161 3250 .05 .05 .05 .05 .00 -.05 2 .05 4151 3260 ---- ---- ---- ---- .00 -.05 .05 5 211 3270 .05 .05 .05 .05 .00 -.05 1 .05 165 3275 ---- ---- ---- ---- .00 -.05 .05 62 3280 ---- ---- ---- ---- .00 -.05 .05 133 3290 ---- ---- ---- ---- .00 -.05 .05 137 3300 .05 .05 .05 .05 .00 -.05 1 .05 300 3459 3310 .05 .05 .05 .05 .00 -.05 1 .05 34 3320 ---- ---- ---- ---- .00 -.05 .05 872 3325 ---- ---- ---- ---- .00 -.05 .05 378 3330 ---- ---- ---- ---- .00 -.05 .05 107 3340 ---- ---- ---- ---- .00 -.05 .05 438 3350 ---- ---- ---- ---- .00 -.05 .05 13 345 3360 ---- ---- ---- ---- .00 -.05 .05 154 3370 ---- ---- ---- ---- .00 -.05 .05 1 60 3375 ---- ---- ---- ---- .00 -.05 .05 1415 1481 3380 ---- ---- ---- ---- .00 -.05 .05 8 3390 ---- ---- ---- ---- .00 -.05 .05 2 7 3400 ---- ---- ---- ---- .00 -.05 .05 51 1744 3410 ---- ---- ---- ---- .00 -.05 .05 350 905 3420 ---- ---- ---- ---- .00 -.05 .05 1 11 3425 ---- ---- ---- ---- .00 -.05 .05 5 61 3430 ---- ---- ---- ---- .00 -.05 .05 121 451 3440 .05 .05 .05 .05 .00 -.05 1 .05 20 427 3450 .05 .05 .05 .05 .00 -.05 1 .05 24472 24617 3460 ---- ---- ---- ---- .00 -.05 .05 7542 7799 3470 ---- ---- ---- ---- .00 -.05 .05 296 3475 ---- ---- ---- ---- .00 -.05 .05 13 166 3480 ---- ---- ---- ---- .00 -.05 .05 26 167 3485 ---- ---- ---- ---- .00 -.05 .05 3490 ---- ---- ---- ---- .00 -.05 .05 41 71 3495 ---- ---- ---- ---- .00 -.05 .05 3 22 3500 ---- ---- ---- ---- .00 -.05 .05 462 915 3505 ---- ---- ---- ---- .00 -.05 .05 29 3510 ---- ---- ---- ---- .00 -.05 .05 10 33 3515 ---- ---- ---- ---- .00 -.05 .05 200 3520 ---- ---- ---- ---- .00 -.05 .05 15 85 3525 ---- ---- ---- ---- .00 -.05 .05 1183 1241 3530 ---- ---- .05A .05A .00 -.10 .10 3 460 3535 ---- ---- .05A .05A .00 -.10 .10 85 108 3540 ---- ---- .05A .05A .00 -.10 .10 20 350 3545 ---- ---- .05A .05A .00 -.10 .10 5 5 3550 ---- ---- .05A .05A .00 -.10 14 .10 3164 3859 3555 ---- ---- .05A .05A .00 -.10 .10 74 78 3560 ---- ---- .05A .05A .00 -.10 .10 22 197 3565 ---- ---- .05A .05A .00 -.10 .10 1332 1463 3570 ---- ---- .05A .05A .00 -.10 .10 635 1482 3575 .05 .05 .05 .05 .00 -.10 7268 .10 5515 5548 3580 .10 .15B .05A .05A .00 -.10 55 .10 27 420 3585 ---- .15B .05A .05A .00 -.10 .10 121 124 3590 ---- .20B .05A .05A .00 -.10 .10 87 136 3595 ---- .20B .05A .05A .00 -.10 1 .10 74 100 3600 .15 .30 .05 .05 .00 -.10 1214 .10 2419 2519 3605 .10 .25B .05A .05A .00 -.10 77 .10 128 335 3610 .10 .30B .05A .05A .00 -.10 2 .10 249 824 3615 .10 .30B .05A .05A .00 -.10 2 .10 75 243 3620 .35 .35 .05 .05 .00 -.10 765 .10 380 413 3625 .30 .35 .05 .05 .00 -.10 153 .10 186 454 3630 .05 .40B .05 .05A .00 -.10 656 .10 1045 1356 3635 .35 .45B .05 .10B .00 -.10 37 .10 632 805 3640 .35 .50B .05 .05 .00 -.10 3286 .10 200 4941 3645 .35 .50B .05A .05A .00 -.10 49 .10 41 64 3650 .05 .60B .05 .05 .00 -.10 11314 .10 617 1414 3655 .60 .65B .05 .05 .00 -.10 13 .10 61 141 3660 .05 .70B .05 .05 .00 -.10 390 .10 406 815 3665 .05 .80B .05 .05A .00 -.10 1260 .10 238 360 3670 .10 .85B .05 .05 .00 -.10 166 .10 439 874 3675 .50 .95B .05 .05 .00 -.10 313 .10 418 786 3680 .35 1.05 .05 .05 .00 -.10 138 .10 359 503 3685 .65 1.10B .05 .05 .00 -.10 632 .10 254 714 3690 .45 1.20 .05 .05 .00 -.10 196 .10 721 1329 3695 .70 1.35B .05 .05 .00 -.10 105 .10 705 634 3700 .10 1.45B .05 .05 .00 -.10 4106 .10 2320 2307 3705 .85 1.55B .05 .05 .00 -.15 1257 .15 605 685 3710 .10 1.75B .05 .10B .00 -.15 2111 .15 617 1740 3715 1.35 1.95B .05A .05A .00 -.15 902 .15 786 675 3720 .05 2.25 .05 .05 .00 -.15 2576 .15 2188 1522 3725 .65 2.40B .05 .05 .00 -.15 2705 .15 1202 1282 3730 .10 2.75B .05 .05 .00 -.15 3673 .15 282 378 3735 .10 3.05B .05 .05 .00 -.20 436 .20 224 330 3740 .15 3.50 .05 .05 .00 -.20 1767 .20 801 1262 3745 .15 3.85B .05 .05 .00 -.20 472 .20 339 338 3750 .15 4.40 .05 .05 .00 -.25 3305 .25 10575 5066 3755 .10 5.00B .05 .05 .00 -.25 4850 .25 775 615 3760 .20 5.75B .05 .05 .00 -.30 2841 .30 890 806 3765 .20 6.50B .05 .05 .00 -.30 2012 .30 1378 1017 3770 .30 7.25B .05 .05 .00 -.35 2445 .35 1013 1013 3775 .35 8.25B .05 .05 .00 -.40 4492 .40 523 993 3780 .40 9.25B .05 .05 .00 -.45 8683 .45 1253 510 3785 .45 10.50B .05 .05 .00 -.50 1871 .50 1188 1373 3790 .45 11.75 .05 .05 .00 -.55 3651 .55 1634 1020 3795 .70 13.00B .05 .05 .00 -.65 2912 .65 1057 752 3800 .75 14.50 .05 .05 .00 -.70 15419 .70 8742 6004 3805 .75 16.00B .05 .05 .00 -.85 3492 .85 1016 590 3810 1.10 17.75 .05 .05 .00 -.95 4451 .95 1685 613 3815 1.15 19.50 .05 .05 .00 -1.10 3240 1.10 1422 559 3820 1.45 21.25B .05 .50 .00 -1.30 6519 1.30 1056 471 3825 1.60 23.25B .05 .05A .00 -1.50 8468 1.50 2271 1279 3830 1.75 25.50B .05 .10B .00 -1.80 9178 1.80 815 447 3835 2.10 27.75 .05 .05 .00 -2.05 4652 2.05 759 293 3840 2.60 30.25B .05 .05 .00 -2.40 6055 2.40 2233 738 3845 2.60 32.75B .05 .05 .00 -2.85 7391 2.85 1043 669 3850 3.30 35.50B .05 .05 .00 -3.30 14241 3.30 2620 1501 3855 5.25 38.25B .05 .05 .00 -3.85 5522 3.85 1357 571 3860 4.50 41.25B .05 .05 .00 -4.45 8627 4.45 1896 864 3865 5.25 44.50B .05 .05 .00 -5.25 6990 5.25 1392 506 3870 6.00 47.75B .05A .05A .00 -6.00 7184 6.00 972 378 3875 6.25 51.25B .05 .05 .00 -6.75 5468 6.75 1643 540 3880 7.25 54.75B .05 .05 .00 -8.00 5532 8.00 1649 1108 3885 9.50 58.50B .10A .10A .00 -9.00 2688 9.00 1038 241 3890 10.00 62.50B .55A .55A .00 -10.25 2986 10.25 1186 495 3895 12.25 66.50B 5.75A 8.75B 1.96 -9.79 1438 11.75 2148 1339 3900 12.25 70.50B 8.50 10.75A 6.96 -6.29 3771 13.25 3717 1233 3905 15.75 74.75B 10.00A 15.75A 11.96 -3.04 418 15.00 762 336 3910 17.00 79.00B 11.50A 18.00 16.96 -.04 1121 17.00 737 580 3915 18.00 83.50B 13.25A 21.75 21.96 +2.96 660 19.00 625 266 3920 20.50 88.00B 15.00 49.75B 26.96 +5.96 1252 21.00 833 1757 3925 24.25 92.50B 17.25A 36.50A 31.96 +8.46 724 23.50 792 183 3930 27.25 97.25B 19.75 42.25A 36.96 +10.96 302 26.00 526 386 3935 30.25 102.00B 22.25A 64.75B 41.96 +13.21 145 28.75 266 87 3940 33.75 106.75B 25.00A 52.50A 46.96 +15.21 336 31.75 408 564 3945 37.00 111.50B 27.75A 74.50B 51.96 +17.21 66 34.75 495 383 3950 41.25 116.50B 30.75 79.50B 56.96 +18.71 291 38.25 502 562 3955 43.50 121.25B 33.75 84.50B 61.96 +20.21 76 41.75 50 69 3960 47.00 126.00B 37.50A 78.25B 66.96 +21.71 64 45.25 620 404 3965 41.00 131.00B 41.00 79.00A 71.96 +22.71 125 49.25 57 275 3970 54.00 136.00B 45.00A 99.50B 76.96 +23.71 41 53.25 121 220 3975 122.25 140.75B 49.00A 104.50B 81.96 +24.46 20 57.50 72 273 3980 119.25 145.75B 53.00A 88.00A 86.96 +24.96 31 62.00 103 405 3985 139.50 150.50B 57.25A 90.00A 91.96 +25.46 9 66.50 3 628 3990 74.75 155.75B 61.75A 95.00A 96.96 +25.96 186 71.00 103 538 3995 83.25 160.75B 66.25A 155.75B 101.96 +26.21 11 75.75 6 216 4000 82.00 165.50B 70.75A 129.50B 106.96 +26.46 593 80.50 583 1338 4005 88.25 170.50B 75.50A 110.00A 111.96 +26.71 19 85.25 4 49 4010 81.50 175.50B 80.25A 170.50B 116.96 +26.96 13 90.00 8 377 4015 89.00 180.50B 85.25A 120.00A 121.96 +26.96 18 95.00 7 339 4020 148.25 185.50B 91.50A 149.50B 126.96 +27.21 23 99.75 30 472 4025 108.50 190.50B 96.50A 130.00A 131.96 +27.21 26 104.75 10 262 4030 ---- 195.25B 101.75A 195.25B 136.96 +27.21 109.75 58 4035 176.00 200.50B 106.50A 140.00A 141.96 +27.21 11 114.75 17 40 4040 164.75 205.25B 111.50A 205.25B 146.96 +27.21 15 119.75 3 179 4045 ---- 210.25B 116.25A 210.25B 151.96 +27.21 2 124.75 5 43 4050 130.25 215.25B 121.25A 179.50B 156.96 +27.46 11 129.50 13 918 4055 178.75 220.25B 126.25A 160.00A 161.96 +27.46 9 134.50 4 75 4060 139.50 225.25B 129.75A 189.50B 166.96 +27.46 55 139.50 7 304 4065 192.75 230.25B 136.25A 225.50B 171.96 +27.46 6 144.50 4 48 4070 200.00 235.25B 141.25A 175.00A 176.96 +27.46 3 149.50 1 90 4075 213.50 240.00B 146.50A 180.00A 181.96 +27.46 4 154.50 1 251 4080 223.50 245.25B 151.25A 196.00A 186.96 +27.46 15 159.50 5 89 4085 ---- 250.00B 156.50A 250.00B 191.96 +27.46 164.50 2 12 4090 221.00 255.00B 161.50A 195.00A 196.96 +27.46 5 169.50 35 4095 203.50 260.00B 166.75A 224.50B 201.96 +27.46 45 174.50 17 4100 ---- 265.00B 171.25A 265.00B 206.96 +27.46 179.50 3 291 4105 ---- 270.00B 176.75A 270.00B 211.96 +27.46 184.50 5 4110 ---- 275.00B 181.75A 275.00B 216.96 +27.46 189.50 1 42 4115 ---- 280.00B 186.75A 280.00B 221.96 +27.46 194.50 1 5 4120 263.50 285.25B 191.25A 249.50B 226.96 +27.46 8 199.50 2 96 4125 ---- 290.00B 196.25A 290.00B 231.96 +27.46 204.50 1 300 4130 ---- 295.00B 201.25A 295.00B 236.96 +27.46 209.50 1 26 4135 269.75 300.00B 206.25A 264.50B 241.96 +27.46 10 214.50 9 4140 ---- 305.00B 211.75A 305.00B 246.96 +27.46 219.50 5 4145 ---- 310.00B 216.75A 310.00B 251.96 +27.46 224.50 15 4150 ---- 315.00B 221.75A 315.00B 256.96 +27.46 229.50 52 4155 ---- 320.00B 226.75A 320.00B 261.96 +27.46 234.50 15 4160 239.50 325.25B 231.25A 289.50B 266.96 +27.46 5 239.50 28 4165 ---- 330.00B 236.75A 330.00B 271.96 +27.46 2 244.50 2 3 4170 ---- 335.00B 241.75A 335.00B 276.96 +27.46 249.50 21 4175 ---- 340.00B 246.75A 340.00B 281.96 +27.46 254.50 1 4180 ---- 345.00B 251.75A 345.00B 286.96 +27.46 259.50 3 4185 ---- 350.00B 256.75A 350.00B 291.96 +27.46 264.50 4190 ---- 355.00B 261.75A 355.00B 296.96 +27.46 269.50 6 4195 ---- 360.00B 266.75A 360.00B 301.96 +27.46 274.50 1 4200 ---- 365.00B 271.75A 365.00B 306.96 +27.46 279.50 20 4205 ---- 370.00B 276.75A 370.00B 311.96 +27.46 284.50 4210 ---- 375.00B 281.75A 375.00B 316.96 +27.46 289.50 4 4215 ---- 380.00B 286.75A 380.00B 321.96 +27.46 294.50 4220 351.25 385.25B 291.25A 325.00A 326.96 +27.46 1 299.50 4 4 4225 ---- 390.00B 296.75A 390.00B 331.96 +27.46 304.50 1 4230 ---- 395.00B 301.75A 395.00B 336.96 +27.46 309.50 2 4235 ---- 400.00B 306.75A 400.00B 341.96 +27.46 314.50 4240 ---- 405.00B 311.75A 405.00B 346.96 +27.46 319.50 2 4245 ---- 410.00B 316.75A 410.00B 351.96 +27.46 324.50 4250 331.25 415.25B 321.25A 379.50B 356.96 +27.46 4 329.50 3 2 4260 334.25 425.25B 331.25A 389.50B 366.96 +27.46 11 339.50 1 4270 413.00 435.00B 341.75A 435.00B 376.96 +27.46 1 349.50 1 4275 ---- 440.00B 346.75A 440.00B 381.96 +27.46 354.50 4280 ---- 445.00B 351.75A 445.00B 386.96 +27.46 359.50 1 1 4290 ---- 455.00B 361.75A 455.00B 396.96 +27.46 369.50 4300 ---- 465.00B 371.75A 465.00B 406.96 +27.46 379.50 1 4310 ---- 475.00B 381.75A 475.00B 416.96 +27.46 389.50 4320 ---- 485.00B 391.75A 485.00B 426.96 +27.46 399.50 4325 ---- 490.00B 396.75A 490.00B 431.96 +27.46 404.50 4330 ---- 495.00B 401.75A 495.00B 436.96 +27.46 409.50 4340 ---- 505.00B 411.75A 505.00B 446.96 +27.46 419.50 4350 ---- 515.00B 421.75A 515.00B 456.96 +27.46 429.50 4360 ---- 525.00B 431.75A 525.00B 466.96 +27.46 439.50 4370 ---- 535.00B 441.75A 535.00B 476.96 +27.46 449.50 4375 ---- 540.00B 446.75A 540.00B 481.96 +27.46 454.50 4380 ---- 545.00B 451.75A 545.00B 486.96 +27.46 459.50 4390 ---- 555.00B 461.75A 555.00B 496.96 +27.46 469.50 4400 ---- 565.00B 471.75A 565.00B 506.96 +27.46 479.50 17 4410 ---- 575.00B 481.75A 575.00B 516.96 +27.46 489.50 4420 ---- 585.00B 491.75A 585.00B 526.96 +27.46 499.50 4425 ---- 590.00B 496.75A 590.00B 531.96 +27.46 504.50 4430 ---- 595.00B 501.75A 595.00B 536.96 +27.46 509.50 4440 ---- 605.00B 511.75A 605.00B 546.96 +27.46 519.50 4450 ---- 615.00B 521.75A 615.00B 556.96 +27.46 529.50 4460 ---- 625.00B 531.75A 625.00B 566.96 +27.46 539.50 4470 ---- 635.00B 541.75A 635.00B 576.96 +27.46 549.50 4475 ---- 640.00B 546.75A 640.00B 581.96 +27.46 554.50 4480 ---- 645.00B 551.75A 645.00B 586.96 +27.46 559.50 4490 ---- 655.00B 561.75A 655.00B 596.96 +27.46 569.50 4500 ---- 665.00B 571.75A 665.00B 606.96 +27.46 579.50 4510 ---- 675.00B 581.75A 675.00B 616.96 +27.46 589.50 4520 ---- 685.00B 591.75A 685.00B 626.96 +27.46 599.50 4525 ---- 690.00B 596.75A 690.00B 631.96 +27.46 604.50 4530 ---- 695.00B 601.75A 695.00B 636.96 +27.46 609.50 4540 ---- 705.00B 611.75A 611.75A 646.96 +27.46 619.50 4550 ---- 715.00B 621.75A 715.00B 656.96 +27.46 629.50 4560 ---- 725.00B 631.75A 725.00B 666.96 +27.46 639.50 4570 ---- 735.00B 641.75A 735.00B 676.96 +27.46 649.50 4575 ---- 740.00B 646.75A 740.00B 681.96 +27.46 654.50 4580 ---- 745.00B 651.75A 745.00B 686.96 +27.46 659.50 4590 ---- 755.00B 661.75A 755.00B 696.96 +27.46 669.50 4600 ---- 765.00B 671.75A 765.00B 706.96 +27.46 679.50 4650 ---- 815.00B 721.75A 815.00B 756.96 +27.46 729.50 4700 ---- 865.00B 771.75A 771.75A 806.96 +27.46 779.50 4750 ---- 915.00B 821.75A 821.75A 856.96 +27.46 829.50 4800 ---- 965.00B 871.75A 871.75A 906.96 +27.46 879.50 4900 ---- 1065.00B 971.75A 971.75A 1006.96 +27.71 979.25 5000 ---- 1165.00B 1071.75A 1071.75A 1106.96 +27.71 1079.25 1 1 5100 ---- 1265.00B 1171.75A 1171.75A 1206.96 +27.71 1179.25 5200 ---- 1365.00B 1271.75A 1365.00B 1306.96 +27.71 1279.25 5300 ---- 1465.00B 1371.75A 1371.75A 1406.96 +27.71 1379.25 7 7 5400 ---- 1565.00B 1471.75A 1471.75A 1506.96 +27.71 1479.25 1 1 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB E3C APR23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- .05 +.05 CAB 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .10 +.05 .05 1400 ---- .15B ---- .15B .15 +.05 .10 1500 ---- .20B ---- .20B .20 +.05 .15 1600 ---- .30B ---- .30B .25 +.05 .20 154 154 1700 ---- .40B ---- .40B .30 +.05 .25 1800 ---- .50B ---- .50B .40 +.10 .30 310 310 1900 ---- .65B ---- .65B .45 +.10 .35 147 147 2000 ---- .80B ---- .80B .55 +.15 .40 2100 ---- 1.05B ---- 1.05B .65 +.15 .50 2200 ---- 1.30B ---- 1.30B .80 +.20 .60 2300 ---- 1.60B ---- 1.60B .95 +.20 .75 2350 ---- 1.80B ---- 1.80B 1.05 +.25 .80 2400 ---- 2.00B ---- 2.00B 1.15 +.30 .85 2450 ---- 2.20B ---- 2.20B 1.25 +.30 .95 2500 ---- 2.50B ---- 2.50B 1.40 +.35 1.05 2550 ---- 2.75B ---- 2.75B 1.55 +.40 1.15 2600 ---- 3.10B ---- 3.10B 1.75 +.45 1.30 2650 ---- 3.45B ---- 3.45B 1.95 +.55 1.40 2700 2.40 3.90B 2.40 3.90B 2.20 +.60 11 1.60 2750 ---- 4.30B ---- 4.30B 2.45 +.70 1.75 2800 ---- 4.80B ---- 4.80B 2.75 +.80 1.95 2850 ---- 5.25B ---- 5.25B 3.05 +.90 2.15 2900 5.50 5.75B 2.35A 5.75B 3.45 +1.05 3 2.40 2 2 2925 ---- 6.25B 2.50A 2.50A 3.65 +1.10 2.55 2950 ---- 6.50B 2.60A 2.60A 3.85 +1.15 2.70 2975 ---- 6.75B 2.75A 2.75A 4.10 +1.25 2.85 3000 ---- 7.25B 2.90A 2.90A 4.35 +1.30 3.05 3025 ---- 7.75B 3.05A 3.05A 4.60 +1.40 3.20 3050 ---- 8.25B 3.25A 3.25A 4.90 +1.50 3.40 3075 ---- 8.75B 3.45A 3.45A 5.25 +1.60 3.65 3100 ---- 9.25B 3.60A 3.60A 5.50 +1.65 3.85 3120 ---- 9.75B 3.80A 3.80A 5.75 +1.70 4.05 3125 ---- 9.75B 3.85A 3.85A 6.00 +1.90 4.10 3130 ---- 10.00B 3.85A 3.85A 6.00 +1.85 4.15 3140 ---- 10.25B 3.95A 3.95A 6.25 +2.00 4.25 3150 ---- 10.50B 4.05A 4.05A 6.25 +1.90 4.35 3160 ---- 10.75B 4.15A 4.15A 6.50 +2.05 4.45 1 1 3170 ---- 11.00B 4.25A 4.25A 6.75 +2.20 4.55 3175 ---- 11.25B 4.30A 4.30A 6.75 +2.10 4.65 3180 ---- 11.25B 4.35A 4.35A 6.75 +2.05 4.70 3190 ---- 11.50B 4.45A 4.45A 7.00 +2.20 4.80 3200 ---- 12.00B 4.55A 4.55A 7.25 +2.30 4.95 3210 ---- 12.25B 4.70A 4.70A 7.50 +2.50 5.00 3220 ---- 12.50B 4.80A 4.80A 7.50 +2.25 5.25 3225 ---- 12.75B 4.85A 4.85A 7.75 +2.50 5.25 3230 ---- 13.00B 4.90A 4.90A 7.75 +2.50 2 5.25 3240 ---- 13.25B 5.25A 5.25A 8.00 +2.50 5.50 3250 9.00 13.75B 5.25A 8.50A 8.25 +2.50 1 5.75 3260 ---- 14.00B 5.50A 5.50A 8.50 +2.75 5.75 3270 ---- 14.50B 5.50A 5.50A 8.75 +2.75 6.00 3275 ---- 14.75B 5.75A 5.75A 8.75 +2.75 6.00 3280 ---- 15.00B 5.75A 5.75A 9.00 +2.75 6.25 3290 14.50 15.25B 6.00A 15.25B 9.25 +3.00 248 6.25 3300 ---- 15.75B 6.00A 6.00A 9.50 +3.00 1 6.50 3310 ---- 16.25B 6.25A 6.25A 9.75 +3.00 2 6.75 3320 ---- 16.75B 6.50A 6.50A 10.00 +3.00 7.00 3325 ---- 17.00B 6.50A 6.50A 10.25 +3.25 7.00 3330 ---- 17.25B 6.50A 6.50A 10.25 +3.25 7.00 3340 ---- 18.00B 6.75A 6.75A 10.50 +3.25 7.25 3350 ---- 18.50B 7.00A 7.00A 11.00 +3.50 7.50 3360 ---- 19.00B 7.25A 7.25A 11.25 +3.50 7.75 3370 ---- 19.75B 7.50A 7.50A 11.50 +3.50 8.00 3375 ---- 20.00B 7.50A 7.50A 11.75 +3.50 8.25 3380 ---- 20.25B 7.75A 7.75A 12.00 +3.50 8.50 3390 ---- 21.00B 8.00A 8.00A 12.25 +3.50 8.75 3400 ---- 21.75B 8.25A 8.25A 12.75 +3.75 9.00 3410 ---- 22.50B 8.50A 8.50A 13.00 +3.75 9.25 3420 ---- 23.25B 9.00A 9.00A 13.50 +3.75 9.75 3425 ---- 23.50B 9.00A 9.00A 13.75 +3.75 10.00 3430 ---- 24.00B 9.25A 9.25A 14.00 +4.00 10.00 3440 ---- 24.75B 9.50A 9.50A 14.25 +3.75 10.50 129 129 3450 ---- 25.75B 10.00A 10.00A 14.75 +3.75 11.00 86 86 3460 ---- 26.50B 10.25A 10.25A 15.25 +4.00 11.25 3470 ---- 27.50B 10.75A 10.75A 15.75 +4.00 11.75 3475 ---- 28.00B 11.00A 11.00A 16.00 +4.00 12.00 24 24 3480 ---- 28.50B 11.25A 11.25A 16.25 +4.00 12.25 3 3 3490 ---- 29.50B 11.50A 11.50A 16.75 +4.00 12.75 3500 ---- 30.50B 12.00A 12.00A 17.50 +4.25 13.25 3510 ---- 31.75B 12.50A 12.50A 18.00 +4.25 13.75 141 141 3520 ---- 33.00B 13.00A 13.00A 18.50 +4.00 14.50 3525 ---- 33.50B 13.50A 13.50A 19.00 +4.25 14.75 3530 ---- 34.00B 13.75A 13.75A 19.25 +4.25 15.00 26 26 3540 ---- 35.50B 14.25A 14.25A 20.00 +4.25 15.75 3550 ---- 36.75B 15.00A 15.00A 20.75 +4.25 16.50 3560 ---- 38.00B 15.50A 15.50A 21.50 +4.25 17.25 3570 ---- 39.50B 16.25A 16.25A 22.25 +4.25 18.00 3575 ---- 40.25B 16.75A 16.75A 22.50 +4.25 18.25 3580 ---- 41.00B 17.00A 17.00A 23.00 +4.25 18.75 3590 ---- 42.50B 17.75A 17.75A 23.75 +4.25 19.50 3600 ---- 44.25B 18.75A 18.75A 24.75 +4.25 55 20.50 3610 ---- 45.75B 19.50A 19.50A 25.50 +4.00 21.50 3620 ---- 47.50B 20.50A 20.50A 26.50 +4.00 55 22.50 3625 ---- 48.50B 21.00A 21.00A 27.00 +4.00 92 23.00 3630 ---- 49.50B 21.50A 21.50A 27.50 +4.00 154 23.50 3640 ---- 51.25B 22.50A 22.50A 28.75 +4.25 24.50 3650 ---- 53.25B 23.50A 23.50A 29.75 +4.00 374 25.75 3660 ---- 55.25B 24.75A 55.25B 31.00 +4.25 26.75 3670 ---- 57.25B 26.00A 57.00B 32.25 +4.25 1 28.00 3675 48.50 58.25B 26.50A 45.25B 32.75 +4.00 43 28.75 3680 ---- 59.50B 27.25A 59.50B 33.50 +4.00 144 29.50 138 3690 53.75 61.75B 28.50A 40.50A 35.00 +4.25 1 30.75 3700 60.75 64.00B 30.00A 42.00A 36.25 +4.00 68 32.25 3710 59.75 66.50B 31.50A 60.50B 37.75 +4.00 32 33.75 3720 ---- 69.00B 33.00A 69.00B 39.50 +4.00 55 35.50 3725 ---- 70.25B 33.75A 70.25B 40.25 +4.00 92 36.25 4 4 3730 ---- 71.50B 34.50A 71.50B 41.00 +4.00 364 37.00 403 402 3740 ---- 74.25B 36.25A 74.25B 42.75 +4.00 38.75 3750 ---- 77.00B 38.00A 77.00B 44.75 +4.00 374 40.75 3760 ---- 79.75B 40.00A 79.75B 46.50 +4.00 42.50 3770 ---- 82.75B 42.00A 82.75B 48.50 +4.00 1 44.50 3775 ---- 84.25B 43.00A 84.25B 49.75 +4.00 45.75 3780 63.25 85.75B 44.00A 68.00B 50.75 +4.00 176 46.75 138 3790 ---- 88.75B 46.00A 88.50B 53.00 +4.00 49.00 55 55 3800 ---- 92.00B 48.25A 91.75B 55.25 +4.00 51.25 30 30 3810 78.75 95.50B 50.50A 95.50B 57.75 +4.25 48 53.50 3820 ---- 98.75B 53.00A 98.50B 60.25 +4.25 56.00 34 24 3825 83.50 100.50B 54.25A 100.25B 61.50 +4.25 42 57.25 72 18 3830 ---- 102.50B 55.50A 102.50B 63.00 +4.50 210 58.50 432 373 3840 ---- 106.00B 58.00A 106.00B 65.75 +4.50 61.25 50 50 3850 ---- 110.00B 60.75A 109.75B 68.75 +4.75 64.00 63 63 3860 ---- 114.00B 63.50A 113.75B 72.00 +5.00 67.00 4 4 3870 ---- 118.25B 66.50A 117.75B 75.25 +5.25 70.00 37 37 3875 ---- 120.25B 68.00A 119.75B 76.75 +5.00 71.75 31 31 3880 ---- 122.50B 69.50A 122.00B 78.50 +5.25 73.25 3890 111.50 126.75B 72.75A 89.50A 82.00 +5.50 5 76.50 1 1 3900 117.75 131.25B 76.00A 130.25B 85.75 +5.75 19 80.00 23 23 3910 ---- 136.00B 79.25A 135.50B 89.75 +6.25 83.50 3920 ---- 140.75B 83.00A 140.25B 93.75 +6.75 87.00 21 21 3925 ---- 143.00B 84.75A 142.50B 95.75 +6.75 89.00 3930 ---- 145.50B 86.50A 145.00B 98.00 +7.25 90.75 3940 ---- 150.50B 90.25A 150.00B 102.50 +7.75 94.75 3950 ---- 155.75B 94.25A 155.25B 107.00 +8.25 98.75 3960 ---- 161.00B 98.50A 160.75B 111.75 +8.75 103.00 3970 ---- 166.50B 102.50A 166.25B 116.75 +9.25 107.50 3975 128.50 169.50B 104.75A 142.25B 119.25 +9.50 19 109.75 3980 ---- 172.25B 107.00A 171.75B 122.00 +10.00 112.00 3990 167.25 178.00B 111.50A 169.75B 127.25 +10.75 16 116.50 4000 172.50 184.00B 116.25A 136.75A 132.75 +11.25 16 121.50 4010 ---- 190.25B 121.25A 189.75B 138.75 +12.25 126.50 4020 ---- 196.50B 126.25A 195.75B 144.50 +13.00 131.50 4025 ---- 199.75B 128.75A 199.25B 147.75 +13.50 134.25 4030 ---- 203.00B 131.50A 202.50B 150.75 +13.75 137.00 4040 ---- 209.75B 137.00A 209.25B 157.00 +14.50 142.50 4050 173.25 216.50B 142.50A 165.00A 163.50 +15.25 14 148.25 4060 ---- 223.75B 148.25A 222.75B 170.25 +16.25 154.00 4070 ---- 230.75B 154.25A 230.25B 177.25 +17.00 160.25 4075 ---- 234.50B 157.25A 234.00B 180.75 +17.50 163.25 4080 ---- 238.25B 160.25A 237.75B 184.50 +18.00 166.50 4090 ---- 241.50B 166.75A 241.50B 191.75 +18.75 173.00 4100 ---- 240.50B 173.25A 240.25B 199.25 +19.50 179.75 4110 ---- 231.50B 180.00A 231.50B 206.75 +20.25 186.50 4120 ---- 223.00B 186.75A 223.00B 214.50 +21.00 193.50 4125 ---- 218.00B 190.25A 218.00B 218.50 +21.25 197.25 4130 ---- 215.50B 194.00A 215.50B 222.50 +21.75 200.75 4140 ---- 212.25B 201.25A 212.25B 230.75 +22.50 208.25 4150 ---- ---- 208.75A 208.75A 239.00 +23.00 216.00 4160 ---- ---- ---- ---- 247.25 +23.50 223.75 4170 ---- ---- ---- ---- 256.00 +24.25 231.75 4175 ---- ---- ---- ---- 260.25 +24.50 235.75 4180 ---- ---- ---- ---- 264.50 +24.75 239.75 4190 ---- ---- ---- ---- 273.25 +25.25 248.00 4200 ---- ---- ---- ---- 282.25 +25.75 256.50 4210 ---- ---- ---- ---- 291.25 +26.00 265.25 4220 ---- ---- ---- ---- 300.25 +26.50 273.75 4225 ---- ---- ---- ---- 305.00 +26.75 278.25 4230 ---- ---- ---- ---- 309.50 +26.75 282.75 4240 ---- ---- ---- ---- 318.75 +27.00 291.75 4250 ---- ---- ---- ---- 328.25 +27.50 300.75 4260 ---- ---- ---- ---- 337.50 +27.50 310.00 4270 ---- ---- ---- ---- 347.00 +27.75 319.25 4275 ---- ---- ---- ---- 351.75 +27.75 324.00 4280 ---- ---- ---- ---- 356.50 UNCH ---- 4290 ---- ---- ---- ---- 366.00 UNCH ---- 4300 ---- ---- ---- ---- 375.75 +28.25 347.50 4310 ---- ---- ---- ---- 385.50 UNCH ---- 4320 ---- ---- ---- ---- 395.00 UNCH ---- 4325 ---- ---- ---- ---- 400.00 UNCH ---- 4330 ---- ---- ---- ---- 404.75 UNCH ---- 4340 ---- ---- ---- ---- 414.75 UNCH ---- 4350 ---- ---- ---- ---- 424.50 +28.75 395.75 4400 ---- ---- ---- ---- 473.75 +29.00 444.75 4450 ---- ---- ---- ---- 523.00 +29.00 494.00 4500 ---- ---- ---- ---- 572.75 +29.25 543.50 4600 ---- ---- ---- ---- 672.00 +29.25 642.75 4700 ---- ---- ---- ---- 771.50 +29.25 742.25 4800 ---- ---- ---- ---- 871.00 +29.25 841.75 4900 ---- ---- ---- ---- 970.50 +29.25 941.25 5000 ---- ---- ---- ---- 1070.00 +29.25 1040.75 5100 ---- ---- ---- ---- 1169.50 UNCH ---- 5200 ---- ---- ---- ---- 1269.00 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 228023 137651 173980 E3D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2928.00B 2834.50A 2927.75B 2892.25 -27.50 2919.75 1100 ---- 2828.00B 2734.50A 2827.75B 2792.25 -27.50 2819.75 1200 ---- 2728.00B 2634.50A 2727.75B 2692.50 -27.25 2719.75 1300 ---- 2628.00B 2534.75A 2627.75B 2592.50 -27.25 2619.75 1400 ---- 2528.00B 2434.75A 2527.75B 2492.50 -27.25 2519.75 1500 ---- 2428.00B 2334.75A 2427.75B 2392.50 -27.25 14 2419.75 1600 ---- 2328.00B 2234.75A 2328.00B 2292.50 -27.50 1 2320.00 1700 ---- 2228.00B 2134.75A 2228.00B 2192.50 -27.50 2220.00 1800 ---- 2128.00B 2034.75A 2034.75A 2092.50 -27.50 2120.00 1900 1963.25 2028.00B 1934.75A 1970.25A 1992.50 -27.50 9 2020.00 2000 ---- 1928.00B 1834.75A 1928.00B 1892.50 -27.50 1 1920.00 2100 ---- 1828.00B 1734.75A 1828.00B 1792.50 -27.50 1820.00 2200 ---- 1728.00B 1634.75A 1728.00B 1692.50 -27.50 1720.00 2300 ---- 1628.25B 1534.75A 1628.25B 1592.50 -27.50 1620.00 2350 ---- 1578.25B 1484.75A 1578.25B 1542.50 -27.50 1570.00 2400 ---- 1528.25B 1434.75A 1528.25B 1492.50 -27.50 1520.00 2450 ---- 1478.25B 1384.75A 1384.75A 1442.50 -27.50 1470.00 2500 ---- 1428.25B 1334.75A 1428.00B 1392.50 -27.50 1420.00 2550 ---- 1378.25B 1284.75A 1378.00B 1342.50 -27.75 1370.25 2600 ---- 1328.25B 1234.75A 1234.75A 1292.50 -27.75 1320.25 2650 ---- 1278.25B 1184.75A 1278.00B 1242.50 -27.75 1270.25 2700 ---- 1228.25B 1134.75A 1134.75A 1192.50 -27.75 1220.25 2750 ---- 1178.25B 1084.75A 1084.75A 1142.50 -27.75 1170.25 2800 ---- 1128.25B 1034.75A 1034.75A 1092.75 -27.50 1120.25 2850 ---- 1078.25B 984.75A 984.75A 1042.75 -27.50 1070.25 2900 ---- 1028.25B 934.75A 934.75A 992.75 -27.50 1020.25 2925 ---- 1003.25B 909.75A 909.75A 967.75 -27.50 995.25 2950 ---- 978.25B 884.75A 884.75A 942.75 -27.50 970.25 2975 ---- 953.25B 859.75A 859.75A 917.75 -27.50 945.25 3000 ---- 928.25B 834.75A 834.75A 892.75 -27.50 920.25 3025 ---- 903.25B 809.75A 809.75A 867.75 -27.50 895.25 3050 ---- 878.25B 784.75A 784.75A 842.75 -27.50 870.25 3075 ---- 853.25B 760.00A 760.00A 817.75 -27.50 845.25 3090 ---- 838.25B 745.00A 838.00B 802.75 -27.50 830.25 3100 ---- 828.25B 735.00A 735.00A 792.75 -27.50 820.25 3110 ---- 818.25B 725.00A 818.00B 782.75 -27.50 810.25 3120 ---- 808.25B 715.00A 808.00B 772.75 -27.50 800.25 3125 ---- 803.25B 710.00A 710.00A 767.75 -27.50 795.25 3130 ---- 798.25B 705.00A 705.00A 762.75 -27.50 790.25 3140 ---- 788.25B 695.00A 695.00A 752.75 -27.50 780.25 3150 ---- 778.25B 685.00A 685.00A 742.75 -27.50 770.25 3160 ---- 768.25B 675.00A 675.00A 732.75 -27.50 760.25 3170 ---- 758.25B 665.00A 665.00A 722.75 -27.50 750.25 3175 ---- 753.25B 660.00A 660.00A 717.75 -27.50 745.25 3180 ---- 748.25B 655.00A 655.00A 712.75 -27.50 740.25 3190 ---- 738.25B 645.00A 645.00A 702.75 -27.50 730.25 3200 ---- 728.25B 635.00A 635.00A 692.75 -27.50 720.25 3210 ---- 718.25B 625.00A 625.00A 682.75 -27.50 710.25 3220 ---- 708.25B 615.00A 615.00A 672.75 -27.50 700.25 3225 ---- 703.25B 610.00A 610.00A 667.75 -27.50 695.25 3230 638.25 698.25B 604.75A 667.75B 662.75 -27.50 13 690.25 3240 ---- 688.25B 595.00A 595.00A 652.75 -27.50 680.25 3250 ---- 678.25B 585.00A 585.00A 642.75 -27.50 670.25 3260 ---- 668.25B 575.00A 668.25B 632.75 -27.50 660.25 3270 ---- 658.25B 565.00A 658.25B 622.75 -27.50 650.25 3275 ---- 653.25B 560.00A 653.25B 617.75 -27.50 645.25 3280 ---- 648.25B 555.00A 555.00A 612.75 -27.50 640.25 3290 ---- 638.25B 545.00A 638.25B 602.75 -27.75 630.50 3300 ---- 628.25B 535.00A 535.00A 592.75 -27.75 620.50 3310 ---- 618.25B 525.00A 525.00A 582.75 -27.75 610.50 3320 540.25 608.25B 515.00A 577.75B 572.75 -27.75 4 600.50 3325 ---- 603.25B 510.00A 510.00A 567.75 -27.75 595.50 3330 ---- 598.25B 505.00A 505.00A 562.75 -27.75 590.50 3340 ---- 588.25B 495.00A 495.00A 552.75 -27.75 580.50 3350 ---- 578.25B 485.00A 485.00A 542.75 -27.75 570.50 3360 ---- 568.25B 475.00A 475.00A 532.75 -27.75 560.50 3370 ---- 558.25B 465.00A 465.00A 522.75 -27.75 550.50 3375 ---- 553.25B 460.00A 460.00A 517.75 -27.75 545.50 3380 ---- 548.25B 455.00A 455.00A 512.75 -27.75 540.50 3390 ---- 538.25B 445.25A 445.25A 502.75 -27.75 530.50 3400 ---- 528.25B 435.25A 435.25A 492.75 -27.75 520.50 3410 ---- 518.25B 425.25A 425.25A 482.75 -27.75 510.50 3420 ---- 508.25B 415.25A 415.25A 472.75 -27.75 500.50 3425 ---- 503.25B 410.25A 410.25A 467.75 -27.75 495.50 3430 ---- 498.25B 405.25A 405.25A 462.75 -27.75 490.50 3440 414.25 488.25B 395.25A 457.75B 452.75 -27.75 9 480.50 3450 ---- 478.25B 385.25A 478.25B 442.75 -27.75 470.50 3460 ---- 468.25B 375.25A 468.25B 432.75 -27.75 460.50 3470 391.00 458.75B 365.00A 427.75B 422.75 -27.75 2 450.50 2 3475 372.75 453.75B 360.00A 364.75A 417.75 -27.75 18 445.50 1 3480 377.50 448.75B 355.00A 417.75B 412.75 -27.75 13 440.50 1 3485 377.75 443.75B 350.50A 412.75B 407.75 -27.75 1 435.50 2 3490 363.50 438.50B 345.50A 350.00A 402.75 -27.75 5 430.50 3 3495 362.50 433.50B 340.50A 375.50A 397.75 -27.75 17 425.50 3500 364.25 428.50B 335.50A 397.75B 392.75 -27.75 1 420.50 1 3505 353.50 423.50B 330.50A 392.75B 387.75 -27.75 12 415.50 3510 350.00 418.50B 325.75A 330.25A 382.75 -27.75 2 410.50 8 3515 332.25 413.50B 320.75A 355.50A 377.75 -27.75 15 405.50 3520 343.00 408.50B 315.75A 377.75B 372.75 -27.75 3 400.50 3525 332.00 403.50B 310.75A 329.00A 367.75 -27.75 5 395.50 3530 332.00 398.50B 305.75A 367.75B 362.75 -27.75 1 390.50 3535 317.25 393.50B 300.75A 335.50A 357.75 -27.75 13 385.50 3540 317.75 388.50B 295.50A 330.50A 352.75 -27.75 30 380.50 1 3545 317.75 383.50B 291.00A 325.50A 347.75 -28.00 13 375.75 3550 310.00 378.50B 286.00A 320.75A 342.75 -28.00 4 370.75 3555 290.25 373.50B 281.00A 315.50A 337.75 -28.00 22 365.75 3560 291.50 368.50B 276.25 310.50A 332.75 -28.00 11 360.75 3565 304.75 363.50B 270.75A 332.75B 327.75 -28.00 26 355.75 3570 288.00 358.50B 266.25A 300.50A 322.75 -28.00 18 350.75 3575 292.75 353.50B 261.25A 295.75A 317.75 -28.00 8 345.75 3580 287.25 348.50B 256.50A 317.75B 312.75 -28.00 3 340.75 3585 264.00 343.50B 251.50A 285.75A 307.75 -28.00 4 335.75 3590 264.50 338.50B 246.50A 307.75B 302.75 -28.00 4 330.75 1 3595 277.50 333.50B 241.75A 275.75A 297.75 -28.00 5 325.75 3600 255.00 328.50B 236.75A 297.75B 292.75 -28.00 4 320.75 3605 ---- 323.50B 232.00A 232.00A 287.75 -28.00 315.75 3610 251.75 318.50B 227.00A 288.00B 282.75 -28.00 5 310.75 3615 ---- 313.50B 222.25A 222.25A 277.75 -28.00 305.75 3620 229.75 308.50B 217.25A 278.00B 272.75 -28.00 5 300.75 3625 245.50 303.50B 212.50A 245.50A 267.75 -28.00 3 295.75 3630 242.75 298.50B 207.75A 268.00B 262.75 -28.00 11 290.75 3635 230.50 293.50B 202.75A 263.00B 257.75 -28.00 9 285.75 3640 228.25 288.50B 198.00A 230.75A 252.75 -28.00 7 280.75 3645 206.75 283.75B 193.25A 253.00B 247.75 -28.00 17 275.75 3650 200.25 278.75B 188.50A 247.00B 242.75 -28.00 4 270.75 3655 207.00 273.75B 183.50A 243.00B 238.00 -28.00 3 266.00 3660 193.00 268.75B 178.75A 210.75A 233.00 -28.00 10 261.00 3665 196.25 263.75B 174.00A 206.00A 228.00 -28.00 5 256.00 1 3670 195.00 258.75B 169.25A 200.75A 223.00 -28.00 6 251.00 1 3675 177.50 253.75B 164.50A 223.00B 218.00 -28.00 13 246.00 1 3680 182.00 248.75B 159.75A 198.75A 213.00 -28.00 8 241.00 3685 167.75 244.00B 155.25A 213.00B 208.00 -28.00 10 236.00 1 3690 175.00 239.00B 150.50A 181.00A 203.00 -28.00 5 231.00 3695 166.75 234.00B 146.00A 203.00B 198.00 -28.25 10 226.25 3700 185.00 229.00B 141.50A 171.00A 193.00 -28.25 4 221.25 3705 160.50 224.00B 137.00A 193.00B 188.00 -28.25 8 216.25 3710 156.75 219.00B 132.50A 161.00A 183.00 -28.25 4 211.25 3715 155.00 214.00B 128.00A 183.00B 178.00 -28.25 10 206.25 3720 156.00 209.25B 123.50A 178.00B 173.00 -28.50 15 201.50 5 3725 136.25 204.00B 119.50A 146.50A 168.25 -28.25 8 196.50 5 3730 141.75 199.25B 115.00A 141.50A 163.25 -28.25 7 191.50 3735 131.25 194.25B 110.75A 136.75A 158.25 -28.50 5 186.75 1 3740 125.75 189.25B 106.75A 158.25B 153.25 -28.50 18 181.75 1 3745 122.75 184.25B 102.25A 142.50A 148.50 -28.25 8 176.75 11 3750 109.75 179.50B 98.00A 148.25B 143.50 -28.50 14 172.00 1 6 3755 113.25 174.75B 93.75A 117.50A 138.50 -28.50 9 167.00 7 3760 109.25 169.75B 89.50A 112.75A 133.75 -28.50 10 162.25 1 34 3765 95.25 164.75B 85.25A 133.75B 128.75 -28.50 10 157.25 2 3770 93.25 160.00B 81.25A 103.50A 124.00 -28.50 19 152.50 35 3775 88.00 155.00B 77.25A 98.75A 119.25 -28.50 33 147.75 1 12 3780 84.25 150.25B 73.25A 94.25A 114.50 -28.50 44 143.00 13 3785 80.25 145.25B 69.50A 114.25B 109.75 -28.25 55 138.00 1 41 3790 75.75 140.50B 65.75A 102.50A 105.00 -28.25 1898 133.25 1 26 3795 74.00 135.75B 62.00A 80.75A 100.25 -28.50 110 128.75 1 43 3800 74.00 130.75B 58.50A 96.25A 95.50 -28.50 130 124.00 1 17 3805 71.25 126.00B 55.00A 94.75B 91.00 -28.25 142 119.25 6 3810 64.00 121.25B 51.75A 87.25A 86.50 -28.00 292 114.50 27 41 3815 61.25 116.75B 48.50A 86.25B 82.00 -28.00 180 110.00 20 13 3820 52.50 112.00B 45.25A 75.25A 77.50 -28.00 279 105.50 110 130 3825 56.00 107.50B 42.25A 56.00A 73.00 -28.00 233 101.00 145 113 3830 54.75 102.75B 39.25A 72.75B 68.75 -27.75 293 96.50 162 159 3835 49.50 98.25B 36.50A 68.50B 64.75 -27.25 268 92.00 50 58 3840 41.00 93.75B 33.75A 45.00A 60.50 -27.25 329 87.75 141 102 3845 46.50 89.25B 31.00A 57.25A 56.50 -27.00 359 83.50 66 75 3850 40.75 84.75B 28.50 53.50A 52.75 -26.50 1402 79.25 86 69 3855 46.50 80.50B 26.00A 50.25B 49.00 -26.25 544 75.25 86 38 3860 42.50 76.25B 23.75 43.00A 45.25 -25.75 954 71.00 162 133 3865 65.00 74.00B 21.75A 43.00B 41.75 -25.25 524 67.00 100 60 3870 61.25 70.00B 19.50A 39.75B 38.25 -25.00 2368 63.25 326 157 3875 57.50 66.00B 17.75 37.75B 35.00 -24.50 1205 59.50 313 295 3880 57.75 62.00B 15.75A 33.25B 32.00 -23.75 1084 55.75 584 326 3885 53.75 58.25B 14.00 29.25B 29.00 -23.00 911 52.00 249 108 3890 52.00 54.50B 12.50 26.50 26.00 -22.50 1937 48.50 539 94 3895 44.00 51.00B 11.00A 24.00A 23.25 -22.00 1054 45.25 267 218 3900 40.50 47.50B 9.75 21.50A 20.75 -21.25 2854 42.00 991 964 3905 35.50 44.00B 8.50 19.50B 18.25 -20.50 1879 38.75 302 55 3910 32.75 40.75B 7.25A 15.75A 16.00 -19.75 1416 35.75 266 220 3915 37.50 37.75B 6.25A 15.00B 14.00 -18.75 1232 32.75 242 228 3920 28.75 34.75B 5.50 12.75 12.25 -17.75 2171 30.00 406 347 3925 25.75 32.00 4.55A 10.25A 10.50 -16.75 3157 27.25 354 386 3930 22.75 29.00B 3.75 9.50 9.00 -15.75 1672 24.75 637 357 3935 21.75 26.50B 3.25 8.00 7.50 -14.75 1034 22.25 217 191 3940 20.50 24.00B 2.75A 6.50 6.25 -13.75 1969 20.00 340 274 3945 19.50 21.50B 2.30A 5.50 5.25 -12.50 1506 17.75 219 209 3950 15.25 19.25B 1.95A 4.50B 4.40 -11.35 4403 15.75 993 556 3955 17.00 17.25B 1.65A 3.70B 3.60 -10.40 827 14.00 821 617 3960 11.25 15.50 1.40A 3.05 2.95 -9.30 1196 12.25 266 203 3965 12.00 13.50B 1.20A 2.40 2.45 -8.30 1025 10.75 225 486 3970 9.25 12.00 1.05A 2.00A 2.00 -7.25 993 9.25 568 514 3975 8.00 10.50B .90 1.60 1.65 -6.35 1006 8.00 273 219 3980 6.50 9.00B .70 1.20 1.35 -5.65 1359 7.00 590 226 3985 5.75 8.00B .65A 1.00 1.10 -4.90 905 6.00 408 171 3990 7.00 7.00 .55 .75B .90 -4.10 943 5.00 372 377 3995 4.15 5.75B .50 .60B .75 -3.50 247 4.25 126 206 4000 3.60 5.00B .40 .50B .65 -2.90 3270 3.55 831 381 4005 3.35 4.35B .35A .45 .55 -2.45 440 3.00 38 72 4010 3.00 3.70B .30 .35 .45 -2.05 409 2.50 363 230 4015 2.30 3.10B .25A .25A .40 -1.70 1035 2.10 27 79 4020 2.10 2.60B .20 .25 .35 -1.45 1961 1.80 128 244 4025 1.75 2.20B .15 .25A .30 -1.20 734 1.50 194 216 4030 1.65 1.85B .15 .20 .25 -1.00 527 1.25 124 210 4035 1.25 1.55B .15 .15 .25 -.85 215 1.10 221 258 4040 .50 1.30B .15 .15 .20 -.70 299 .90 114 316 4045 .90 1.10B .15 .15 .20 -.60 38 .80 1 125 4050 .80 .90B .10 .15 .15 -.55 153 .70 72 406 4055 .55 .75B .10 .10 .15 -.45 40 .60 6 54 4060 .55 .65B .10 .10 .15 -.35 2841 .50 109 314 4065 .30 .55B .10 .10 .15 -.30 66 .45 3 78 4070 .20 .45B .05 .10 .15 -.25 525 .40 13 83 4075 .35 .40B .05 .10 .10 -.25 3515 .35 82 111 4080 .05 .05 .05 .05 .10 -.20 2521 .30 66 224 4085 ---- ---- .10A .10A .10 -.15 .25 2 114 4090 .20 .25 .05 .10 .10 -.15 274 .25 224 4095 ---- ---- .10A .10A .10 -.10 .20 57 65 4100 .10 .10 .05 .05 .10 -.10 3246 .20 74 310 4105 .10 .10 .05 .05 .10 -.05 18 .15 8 18 4110 .05 .05 .05 .05 .10 -.05 1 .15 16 173 4115 .15 .15 .05A .05A .10 UNCH 1 .10 3 606 4120 .05 .05 .05 .05 .10 UNCH 56 .10 3 169 4125 .05 .05 .05 .05 .10 UNCH 3588 .10 475 958 4130 .10 .10 .05A .05A .10 UNCH 1 .10 23 189 4135 .10 .10 .05A .05A .05 -.05 2 .10 2 33 4140 ---- ---- ---- ---- .05 UNCH .05 72 4145 ---- ---- ---- ---- .05 UNCH 4 .05 10 61 4150 .05 .05 .05 .05 .05 UNCH 87 .05 12 853 4155 ---- ---- ---- ---- .05 UNCH .05 2 2 4160 ---- ---- ---- ---- .05 UNCH .05 3 111 4165 ---- ---- ---- ---- .05 UNCH .05 31 4170 .10 .10 .05A .05A .05 UNCH 2 .05 85 4175 ---- ---- ---- ---- .05 UNCH .05 10 113 4180 ---- ---- ---- ---- .05 UNCH .05 214 4185 ---- ---- ---- ---- .05 +.05 CAB 1 4190 ---- ---- ---- ---- .05 +.05 2 CAB 234 4195 ---- ---- ---- ---- .05 +.05 CAB 4200 ---- ---- ---- ---- .05 +.05 CAB 1249 4205 ---- ---- ---- ---- .05 +.05 CAB 1 7 4210 ---- ---- ---- ---- .05 +.05 2 CAB 171 4215 ---- ---- ---- ---- .05 +.05 CAB 1 1 4220 ---- ---- ---- ---- .05 +.05 CAB 217 4225 ---- ---- ---- ---- .05 +.05 CAB 200 4230 ---- ---- ---- ---- .05 +.05 CAB 17 4235 ---- ---- ---- ---- .05 +.05 CAB 4240 ---- ---- ---- ---- .05 +.05 CAB 227 4245 ---- ---- ---- ---- .05 +.05 CAB 4250 ---- ---- ---- ---- .05 +.05 CAB 451 4260 ---- ---- ---- ---- .05 +.05 CAB 73 4270 ---- ---- ---- ---- .05 +.05 CAB 60 4275 ---- ---- ---- ---- .05 +.05 CAB 69 4280 ---- ---- ---- ---- .05 +.05 CAB 11 4290 ---- ---- ---- ---- .05 +.05 CAB 1 144 4300 ---- ---- ---- ---- .05 +.05 CAB 363 4310 ---- ---- ---- ---- .05 +.05 CAB 48 4320 .05 .05 .05 .05 .05 +.05 10 CAB 25 4325 ---- ---- ---- ---- .05 +.05 CAB 209 4330 ---- ---- ---- ---- .05 +.05 CAB 4340 ---- ---- ---- ---- .05 +.05 CAB 3 4350 ---- ---- ---- ---- .05 +.05 CAB 1 179 4360 ---- ---- ---- ---- .05 +.05 CAB 33 4370 .05 .05 .05 .05 .05 +.05 17 CAB 4375 ---- ---- ---- ---- .05 +.05 CAB 96 4380 ---- ---- ---- ---- .05 +.05 CAB 4390 ---- ---- ---- ---- .05 +.05 CAB 141 4400 .05 .05 .05 .05 .05 +.05 3 CAB 103 4410 ---- ---- ---- ---- .05 +.05 CAB 2 4420 ---- ---- ---- ---- .05 +.05 CAB 1 4425 ---- ---- ---- ---- .05 +.05 CAB 4430 ---- ---- ---- ---- .05 +.05 CAB 183 4440 ---- ---- ---- ---- .05 +.05 CAB 167 4450 ---- ---- ---- ---- .05 +.05 CAB 4460 ---- ---- ---- ---- .05 +.05 CAB 4470 ---- ---- ---- ---- .05 +.05 CAB 4475 ---- ---- ---- ---- .05 +.05 CAB 2 4480 ---- ---- ---- ---- .05 +.05 CAB 4490 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 40 4510 .10 .10 .10 .05A .05 +.05 43 CAB 4520 ---- ---- ---- ---- .05 +.05 CAB 4525 .10 .10 .10 .05A .05 +.05 43 CAB 4530 ---- ---- ---- ---- .05 +.05 CAB 4540 ---- ---- ---- ---- .05 +.05 CAB 4550 ---- ---- ---- ---- .05 +.05 CAB 10 4560 ---- ---- ---- ---- .05 +.05 CAB 4570 ---- ---- ---- ---- .05 +.05 CAB 4575 ---- ---- ---- ---- .05 +.05 CAB 4580 ---- ---- ---- ---- .05 +.05 CAB 4590 ---- ---- ---- ---- .05 +.05 CAB 4600 .10 .10 .10 .05A .05 +.05 55 CAB 4650 ---- ---- ---- ---- .05 +.05 CAB 4700 .10 .10 .10 .05A .05 +.05 55 CAB 4750 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 15 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3128.00B 3034.50A 3127.75B 3092.25 -27.50 3119.75 217 900 ---- 3028.00B 2934.50A 3027.75B 2992.25 -27.50 3019.75 E3D APR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 2911.00 UNCH ---- 1100 ---- ---- ---- ---- 2811.50 UNCH ---- 1200 ---- ---- ---- ---- 2712.00 UNCH ---- 1300 ---- ---- ---- ---- 2612.50 UNCH ---- 1400 ---- ---- ---- ---- 2513.25 UNCH ---- 1500 ---- ---- ---- ---- 2413.75 UNCH ---- 1600 ---- ---- ---- ---- 2314.25 UNCH ---- 1700 ---- ---- ---- ---- 2214.75 UNCH ---- 1800 ---- ---- ---- ---- 2115.25 UNCH ---- 1900 ---- ---- ---- ---- 2016.00 UNCH ---- 2000 ---- ---- ---- ---- 1916.50 UNCH ---- 2100 ---- ---- ---- ---- 1817.00 UNCH ---- 2200 ---- ---- ---- ---- 1717.75 UNCH ---- 2300 ---- ---- ---- ---- 1618.25 UNCH ---- 2400 ---- ---- ---- ---- 1519.00 UNCH ---- 2450 ---- ---- ---- ---- 1469.50 UNCH ---- 2500 ---- ---- ---- ---- 1419.75 UNCH ---- 2550 ---- ---- ---- ---- 1370.25 UNCH ---- 2600 ---- ---- ---- ---- 1320.75 UNCH ---- 2650 ---- ---- ---- ---- 1271.00 UNCH ---- 2700 ---- ---- ---- ---- 1221.50 UNCH ---- 2750 ---- ---- ---- ---- 1172.00 UNCH ---- 2800 ---- ---- ---- ---- 1122.50 UNCH ---- 2850 ---- ---- ---- ---- 1073.25 UNCH ---- 2900 ---- ---- ---- ---- 1023.75 UNCH ---- 2950 ---- ---- ---- ---- 974.50 UNCH ---- 2975 ---- ---- ---- ---- 950.00 UNCH ---- 3000 ---- ---- ---- ---- 925.25 UNCH ---- 3025 ---- ---- ---- ---- 900.75 UNCH ---- 3050 ---- ---- ---- ---- 876.25 UNCH ---- 3075 ---- ---- ---- ---- 851.50 UNCH ---- 3100 ---- ---- ---- ---- 827.00 UNCH ---- 3125 ---- ---- ---- ---- 802.50 UNCH ---- 3150 ---- ---- ---- ---- 778.25 UNCH ---- 3160 ---- ---- ---- ---- 768.50 UNCH ---- 3170 ---- ---- ---- ---- 758.75 UNCH ---- 3175 ---- ---- ---- ---- 753.75 UNCH ---- 3180 ---- ---- ---- ---- 748.75 UNCH ---- 3190 ---- ---- ---- ---- 739.00 UNCH ---- 3200 ---- ---- ---- ---- 729.25 UNCH ---- 3210 ---- ---- ---- ---- 719.50 UNCH ---- 3220 ---- ---- ---- ---- 710.00 UNCH ---- 3225 ---- ---- ---- ---- 705.00 UNCH ---- 3230 ---- ---- ---- ---- 700.25 UNCH ---- 3240 ---- ---- ---- ---- 690.50 UNCH ---- 3250 ---- ---- ---- ---- 680.75 UNCH ---- 3260 ---- ---- ---- ---- 671.00 UNCH ---- 3270 ---- ---- ---- ---- 661.25 UNCH ---- 3275 ---- ---- ---- ---- 656.50 UNCH ---- 3280 ---- ---- ---- ---- 651.75 UNCH ---- 3290 ---- ---- ---- ---- 642.00 UNCH ---- 3300 ---- ---- ---- ---- 632.25 UNCH ---- 3310 ---- ---- ---- ---- 622.50 UNCH ---- 3320 ---- ---- ---- ---- 613.00 UNCH ---- 3325 ---- ---- ---- ---- 608.25 UNCH ---- 3330 ---- ---- ---- ---- 603.25 UNCH ---- 3340 ---- ---- ---- ---- 593.75 UNCH ---- 3350 ---- ---- ---- ---- 584.00 UNCH ---- 3360 ---- ---- ---- ---- 574.50 UNCH ---- 3370 ---- ---- ---- ---- 564.75 UNCH ---- 3375 ---- ---- ---- ---- 560.00 UNCH ---- 3380 ---- ---- ---- ---- 555.25 UNCH ---- 3390 ---- ---- ---- ---- 545.75 UNCH ---- 3400 ---- ---- ---- ---- 536.25 UNCH ---- 3410 ---- ---- ---- ---- 526.50 UNCH ---- 3420 ---- ---- ---- ---- 517.00 UNCH ---- 3425 ---- ---- ---- ---- 512.25 UNCH ---- 3430 ---- ---- ---- ---- 507.50 UNCH ---- 3440 ---- ---- ---- ---- 498.00 UNCH ---- 3450 ---- ---- ---- ---- 488.75 UNCH ---- 3460 ---- ---- ---- ---- 479.25 UNCH ---- 3470 ---- ---- ---- ---- 469.75 UNCH ---- 3475 ---- ---- ---- ---- 465.00 UNCH ---- 3480 ---- ---- ---- ---- 460.25 UNCH ---- 3490 ---- ---- ---- ---- 451.00 UNCH ---- 3500 ---- ---- ---- ---- 441.50 UNCH ---- 3510 ---- ---- ---- ---- 432.25 UNCH ---- 3520 ---- ---- ---- ---- 423.00 UNCH ---- 3525 ---- ---- ---- ---- 418.25 UNCH ---- 3530 ---- ---- ---- ---- 413.75 UNCH ---- 3540 ---- ---- ---- ---- 404.50 UNCH ---- 3550 ---- ---- ---- ---- 395.25 UNCH ---- 3560 ---- ---- ---- ---- 386.00 UNCH ---- 3570 ---- ---- ---- ---- 376.75 UNCH ---- 3575 ---- ---- ---- ---- 372.25 UNCH ---- 3580 ---- ---- ---- 332.50A 367.75 UNCH ---- 3590 ---- ---- ---- 324.00A 358.75 UNCH ---- 3600 ---- ---- ---- 315.75A 349.75 UNCH ---- 3610 ---- ---- ---- 307.50A 340.75 UNCH ---- 3620 ---- ---- ---- 299.25A 331.75 UNCH ---- 3625 ---- ---- ---- 295.00A 327.25 UNCH ---- 3630 ---- ---- ---- 291.00A 322.75 UNCH ---- 3640 ---- ---- ---- 282.75A 314.00 UNCH ---- 3650 ---- ---- ---- 274.75A 305.25 UNCH ---- 3660 ---- ---- ---- 266.75A 296.50 UNCH ---- 3670 ---- ---- ---- 259.00A 287.75 UNCH ---- 3675 ---- ---- ---- 255.00A 283.50 UNCH ---- 3680 ---- ---- ---- 251.25A 279.00 UNCH ---- 3690 ---- ---- ---- 243.50A 270.50 UNCH ---- 3700 ---- ---- ---- 235.75A 262.00 UNCH ---- 3710 ---- ---- ---- 228.25A 253.75 UNCH ---- 3720 ---- ---- ---- 220.75A 245.25 UNCH ---- 3725 ---- ---- ---- 217.00A 241.25 UNCH ---- 3730 ---- ---- ---- 213.25A 237.00 UNCH ---- 3740 ---- ---- ---- 206.00A 228.75 UNCH ---- 3750 ---- ---- ---- 198.75A 220.75 UNCH ---- 3760 ---- ---- ---- 191.75A 212.75 UNCH ---- 3770 ---- ---- ---- 184.75A 204.75 UNCH ---- 3775 ---- ---- ---- 181.25A 201.00 UNCH ---- 3780 ---- ---- ---- 177.75A 197.00 UNCH ---- 3790 ---- ---- ---- 171.00A 189.25 UNCH ---- 3800 ---- ---- ---- 164.25A 181.75 UNCH ---- 3810 ---- ---- ---- 157.50A 174.25 UNCH ---- 3820 ---- ---- ---- 151.00A 167.00 UNCH ---- 3825 ---- ---- ---- 147.75A 163.25 UNCH ---- 3830 ---- ---- ---- 144.50A 159.75 UNCH ---- 3840 ---- ---- ---- 138.25A 152.50 UNCH ---- 3850 ---- ---- ---- 132.00A 145.50 UNCH ---- 3860 ---- ---- ---- 126.00A 138.75 UNCH ---- 3870 ---- ---- ---- 120.00A 132.00 UNCH ---- 3875 ---- ---- ---- 117.00A 128.75 UNCH ---- 3880 ---- ---- ---- 114.25A 125.50 UNCH ---- 3890 ---- ---- ---- 108.50A 119.00 UNCH ---- 3900 ---- ---- ---- 102.75A 113.00 UNCH ---- 3910 ---- ---- ---- 97.50A 106.75 UNCH ---- 3920 ---- ---- ---- 92.00A 101.00 UNCH ---- 3925 ---- ---- ---- 89.50A 98.00 UNCH ---- 3930 ---- ---- ---- 87.00A 95.25 UNCH ---- 3940 ---- ---- ---- 81.75A 89.75 UNCH ---- 3950 ---- ---- ---- 77.00A 84.25 UNCH ---- 3960 ---- ---- ---- 72.25A 79.00 UNCH ---- 3970 ---- ---- ---- 67.75A 74.00 UNCH ---- 3975 ---- ---- ---- 65.50A 71.50 UNCH ---- 3980 ---- ---- ---- 63.25A 69.25 UNCH ---- 3990 ---- ---- ---- 59.00A 64.50 UNCH ---- 4000 ---- ---- ---- 55.00A 60.25 UNCH ---- 4010 ---- ---- ---- 51.25A 56.00 UNCH ---- 4020 ---- ---- ---- 47.50A 51.75 UNCH ---- 4025 ---- ---- ---- 45.50A 50.00 UNCH ---- 4030 ---- ---- ---- 43.75A 48.00 UNCH ---- 4040 ---- ---- ---- 40.50A 44.25 UNCH ---- 4050 ---- ---- ---- 37.25A 41.00 UNCH ---- 4060 ---- ---- ---- 34.25A 37.50 UNCH ---- 4070 ---- ---- ---- 31.50A 34.50 UNCH ---- 4075 ---- ---- ---- 30.00A 33.00 UNCH ---- 4080 ---- ---- ---- 28.75A 31.50 UNCH ---- 4090 ---- ---- ---- 26.25A 28.75 UNCH ---- 4100 ---- ---- ---- 23.75A 26.25 UNCH ---- 4110 ---- ---- ---- 21.50A 24.00 UNCH ---- 4120 ---- ---- ---- 19.50A 21.75 UNCH ---- 4125 ---- ---- ---- 18.50A 20.75 UNCH ---- 4130 ---- ---- ---- 17.50A 19.75 UNCH ---- 4140 ---- ---- ---- 15.75A 17.75 UNCH ---- 4150 ---- ---- ---- 14.25A 16.00 UNCH ---- 4160 ---- ---- ---- 12.75A 14.50 UNCH ---- 4170 ---- ---- ---- 11.25A 13.00 UNCH ---- 4175 ---- ---- ---- 10.75A 12.25 UNCH ---- 4180 ---- ---- ---- 10.25A 11.50 UNCH ---- 4190 ---- ---- ---- 9.00A 10.25 UNCH ---- 4200 ---- ---- ---- 8.00A 9.25 UNCH ---- 4210 ---- ---- ---- 7.25A 8.25 UNCH ---- 4220 ---- ---- ---- 6.25A 7.25 UNCH ---- 4225 ---- ---- ---- 6.00A 7.00 UNCH ---- 4230 ---- ---- ---- 5.75A 6.50 UNCH ---- 4240 ---- ---- ---- 4.95A 5.75 UNCH ---- 4250 ---- ---- ---- 4.40A 5.00 UNCH ---- 4260 ---- ---- ---- 3.90A 4.50 UNCH ---- 4270 ---- ---- ---- 3.45A 3.95 UNCH ---- 4275 ---- ---- ---- 3.25A 3.70 UNCH ---- 4280 ---- ---- ---- 3.05A 3.50 UNCH ---- 4290 ---- ---- ---- 2.75A 3.10 UNCH ---- 4300 ---- ---- ---- 2.45A 2.70 UNCH ---- 4310 ---- ---- ---- 2.15A 2.40 UNCH ---- 4320 ---- ---- ---- 1.95A 2.15 UNCH ---- 4325 ---- ---- ---- 1.85A 2.00 UNCH ---- 4330 ---- ---- ---- 1.75A 1.90 UNCH ---- 4340 ---- ---- ---- 1.55A 1.70 UNCH ---- 4350 ---- ---- ---- 1.40A 1.50 UNCH ---- 4400 ---- ---- ---- .90A .90 UNCH ---- 4450 ---- ---- ---- .65A .55 UNCH ---- 4500 ---- ---- ---- .50A .35 UNCH ---- 4600 ---- ---- ---- .35A .15 UNCH ---- 4700 ---- ---- ---- .30A .10 UNCH ---- 4800 ---- ---- ---- .30A .05 UNCH ---- 4900 ---- ---- ---- .25A CAB UNCH ---- 5000 ---- ---- ---- .25A CAB UNCH ---- 5100 ---- ---- ---- .25A CAB UNCH ---- 5200 ---- ---- ---- .25A CAB UNCH ---- 800 ---- ---- ---- ---- 3110.25 UNCH ---- 900 ---- ---- ---- ---- 3010.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 75127 15152 22040 E3D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 3 2800 ---- ---- ---- ---- .05 +.05 CAB 43 2850 ---- ---- ---- ---- .05 +.05 CAB 2 2900 ---- ---- ---- ---- .05 +.05 CAB 4 2925 ---- ---- ---- ---- .05 +.05 CAB 262 2950 ---- ---- ---- ---- .05 +.05 CAB 6 2975 ---- ---- ---- ---- .05 +.05 CAB 3000 ---- ---- ---- ---- .05 +.05 4 CAB 19 63 3025 ---- ---- ---- ---- .05 +.05 CAB 20 20 3050 .10 .10 .10 .05A .05 +.05 1 CAB 3075 .05 .05 .05 .05 .05 +.05 2 CAB 16 3090 .05 .05 .05 .05 .05 +.05 140 CAB 3100 .05 .05 .05 .05 .05 +.05 5020 CAB 96 3110 .05 .05 .05 .05 .05 +.05 3020 CAB 3120 .05 .05 .05 .05 .05 +.05 20 CAB 141 3125 .05 .05 .05 .05 .05 +.05 1003 CAB 184 3130 .10 .10 .05 .05 .05 +.05 44 CAB 3140 .05 .05 .05 .05 .05 +.05 4600 CAB 90 3150 .05 .05 .05 .05 .05 +.05 3528 CAB 244 3160 ---- ---- ---- ---- .05 +.05 CAB 4 3170 ---- ---- ---- ---- .05 +.05 CAB 6 3175 .10 .10 .05 .05 .05 +.05 239 CAB 292 3180 ---- .10B ---- .10B .05 +.05 CAB 1 1 3190 ---- .10B ---- .10B .05 +.05 CAB 5 3200 ---- .10B ---- .10B .05 +.05 334 CAB 3802 3819 3210 .05 .10B .05 .10B .05 UNCH 15 .05 2 3220 .10 .10 .10 .05A .05 UNCH 700 .05 235 385 3225 .05 .10B .05 .05 .05 UNCH 200 .05 1 3230 .10 .10 .10 .05A .05 UNCH 700 .05 10500 10505 3240 .05 .15B .05 .05 .05 UNCH 100 .05 23 3250 .10 .15B .05 .05 .05 UNCH 8 .05 3500 3666 3260 ---- .15B ---- .15B .05 UNCH .05 1 3270 .10 .15 .05A .05A .05 UNCH 800 .05 27186 27191 3275 .15 .15 .05 .05 .05 UNCH 9704 .05 1050 1070 3280 .10 .15 .05A .05A .05 UNCH 200 .05 3566 3566 3290 .10 .20B .05A .20B .05 UNCH 2450 .05 81 3300 .15 .20B .05 .05 .05 UNCH 6022 .05 6 19 3310 ---- .20B ---- .20B .05 UNCH .05 3 78 3320 ---- .20B ---- .20B .05 UNCH .05 1 62 3325 .05 .25B .05 .05 .05 UNCH 1646 .05 40 39 3330 ---- .25B ---- .25B .05 UNCH .05 31 33 3340 .25 .25 .15 .10A .05 UNCH 281 .05 122 122 3350 .25 .25 .05 .05 .05 UNCH 5357 .05 705 755 3360 .15 .25B .05 .05 .05 UNCH 2016 .05 235 318 3370 .25 .30B .05A .05A .05 -.05 183 .10 235 3375 .15 .30B .15 .30B .05 -.05 7 .10 1 1 3380 .20 .30B .20 .10A .05 -.05 40 .10 1 105 3390 ---- .30B ---- .30B .05 -.05 .10 6 3400 .20 .30B .05A .05A .05 -.05 7140 .10 15 87 3410 .25 .35B .15 .10A .05 -.05 64 .10 1 12 3420 .10 .35B .05 .10 .05 -.05 336 .10 190 167 3425 .25 .35B .15 .10A .05 -.05 43 .10 1 1017 3430 .25 .35B .15 .10A .05 -.05 174 .10 3 72 3440 .05 .40B .05 .10 .05 -.05 218 .10 44 59 3450 .25 .45 .10 .10 .05 -.10 609 .15 20 35 3460 .30 .40 .10A .10A .05 -.10 165 .15 14 3470 .35 .45B .10 .10 .05 -.10 1544 .15 19 3475 .10 .50 .10 .10 .05 -.10 501 .15 1 267 3480 .40 .50B .10A .10A .05 -.10 183 .15 30 79 3485 .40 .55B .10A .10A .05 -.10 301 .15 3490 .40 .55B .10A .10A .10 -.05 154 .15 2 23 3495 .30 .60B .10A .50B .10 -.05 2 .15 3500 .10 .65B .10 .10 .10 -.10 2261 .20 71 112 3505 .35 .65B .10A .10A .10 -.10 64 .20 3510 .35 .70B .10A .10A .10 -.10 175 .20 1 106 3515 .15 .75B .10A .10A .10 -.10 64 .20 50 50 3520 .50 .80B .10 .10 .10 -.10 233 .20 3 12 3525 ---- .85B .10A .10A .10 -.10 23 .20 13 361 3530 .20 .90B .10A .10A .10 -.10 899 .20 3 31 3535 .20 .95B .10A .10A .10 -.10 77 .20 26 27 3540 .40 1.00B .15 .15 .10 -.10 191 .20 55 60 3545 .75 1.05B .15 .15 .10 -.15 75 .25 1 3550 .50 1.10B .10 .10 .10 -.15 1192 .25 106 298 3555 1.05 1.15B .15 .15 .10 -.15 279 .25 77 3560 .85 1.20B .10 .10 .10 -.15 1015 .25 410 486 3565 .90 1.30B .10 .10 .10 -.15 469 .25 1 23 3570 .85 1.35B .10 .10 .10 -.15 911 .25 3 141 3575 .65 1.40B .15 .15 .10 -.15 84 .25 374 450 3580 .20 1.50B .15 .15 .10 -.20 296 .30 1 3585 .95 1.60B .15A .15A .10 -.20 12 .30 42 3590 .85 1.70B .10 .15 .10 -.20 221 .30 2 64 3595 1.25 1.75B .15 .15 .10 -.20 61 .30 295 316 3600 .25 1.90B .15A .45B .10 -.20 1108 .30 812 485 3605 1.05 2.00B .15 .15 .10 -.20 345 .30 66 69 3610 2.20 2.20 .15 .15 .10 -.25 132 .35 153 261 3615 1.55 2.20B .15 .15 .10 -.25 81 .35 224 251 3620 1.00 2.35B .15 .15 .10 -.25 379 .35 46 100 3625 2.00 2.50B .15 .15 .15 -.20 521 .35 275 257 3630 .95 2.65B .15 .15 .15 -.25 142 .40 10 89 3635 2.00 2.80B .15 .15 .15 -.25 696 .40 17 126 3640 .75 3.00B .15 .15 .15 -.25 612 .40 157 171 3645 .35 3.20B .15 .15 .15 -.30 139 .45 3 86 3650 .95 3.40B .15 .20 .15 -.30 617 .45 30 155 3655 .40 3.65B .15 .15 .15 -.30 17 .45 231 351 3660 .50 3.90B .15 .15 .15 -.35 431 .50 299 448 3665 2.60 4.20B .20 .20 .20 -.30 355 .50 57 41 3670 .50 4.45B .20 .20 .20 -.35 260 .55 24 82 3675 .55 4.85 .20 .25 .20 -.35 461 .55 18 3680 3.25 5.00B .25 .25 .20 -.40 105 .60 40 199 3685 .60 5.25B .25A .25A .20 -.45 382 .65 6 21 3690 .45 5.75B .25 .30 .25 -.40 109 .65 243 298 3695 .55 6.00B .30 .30 .25 -.45 175 .70 4 149 3700 .75 6.50B .30 .30 .25 -.50 2169 .75 439 779 3705 2.00 7.00B .35A 1.45B .30 -.50 346 .80 9 96 3710 1.40 7.50B .35 .35 .30 -.55 597 .85 15 217 3715 1.30 8.00B .40A .75B .35 -.55 679 .90 41 33 3720 .80 8.75B .40A .40A .40 -.55 302 .95 176 238 3725 1.00 9.50B .40 .45 .40 -.65 2838 1.05 225 494 3730 2.55 10.00B .50 .50 .45 -.65 960 1.10 53 177 3735 .90 11.00B .50 .65 .50 -.70 727 1.20 58 193 3740 .80 11.75B .60 .65B .60 -.70 521 1.30 295 493 3745 3.35 12.50B .60 .75 .65 -.75 580 1.40 47 204 3750 1.55 13.50B .75 .80 .75 -.75 2571 1.50 1619 1334 3755 3.20 14.50B .85A .95B .85 -.75 189 1.60 388 236 3760 10.25 15.50B .95 1.05 1.00 -.75 1259 1.75 182 274 3765 13.75 16.75B 1.05A 1.20A 1.15 -.75 271 1.90 20 267 3770 1.60 17.75B 1.15 1.45 1.30 -.75 996 2.05 221 270 3775 3.95 19.00B 1.30 1.60B 1.45 -.80 1127 2.25 97 933 3780 2.75 20.50B 1.45 1.80B 1.65 -.80 2554 2.45 47 82 3785 3.55 21.75B 1.65A 2.00A 1.90 -.75 428 2.65 289 338 3790 3.00 23.25B 1.85A 2.30A 2.20 -.70 1111 2.90 168 446 3795 3.20 24.75B 2.00A 2.55A 2.50 -.65 605 3.15 178 111 3800 3.70 26.50B 2.15 3.10B 2.85 -.60 4570 3.45 1407 805 3805 4.30 28.25B 2.40 3.35A 3.20 -.60 514 3.80 220 379 3810 4.40 30.00B 2.60 3.75A 3.65 -.50 985 4.15 137 182 3815 4.75 31.75B 3.00A 4.35A 4.15 -.40 963 4.55 89 85 3820 5.25 33.75B 3.30 4.80A 4.75 -.25 2135 5.00 115 259 3825 4.50 35.75B 3.65A 5.75B 5.50 UNCH 2514 5.50 329 605 3830 4.45 38.00B 4.10A 6.50 6.00 UNCH 1161 6.00 130 173 3835 7.25 40.25B 4.55A 7.25B 7.00 +.25 1895 6.75 56 76 3840 7.00 42.50B 5.00A 8.25B 7.75 +.50 887 7.25 203 360 3845 8.50 45.00B 5.75A 9.00B 8.75 +.75 964 8.00 54 139 3850 8.75 47.50B 6.25A 10.25 10.00 +1.25 3630 8.75 418 785 3855 7.25 50.00B 7.00A 11.50 11.25 +1.50 941 9.75 113 104 3860 11.00 52.75B 7.75A 12.75B 12.50 +2.00 1744 10.50 110 436 3865 12.00 55.75B 8.50A 14.25B 14.00 +2.50 498 11.50 96 113 3870 13.00 58.50B 9.50A 16.00 15.50 +2.75 826 12.75 309 688 3875 10.75 61.75B 10.50A 17.50 17.25 +3.25 1557 14.00 272 397 3880 16.75 64.75B 11.50A 20.00B 19.25 +4.00 1109 15.25 491 400 3885 17.25 68.00B 12.75A 20.50A 21.25 +4.75 690 16.50 84 165 3890 19.75 71.50B 14.00A 23.75 23.25 +5.25 355 18.00 477 579 3895 20.75 74.75B 15.50A 26.00B 25.50 +5.75 375 19.75 1230 648 3900 22.25 78.25B 17.00 27.25A 28.00 +6.50 929 21.50 854 538 3905 19.00 82.00B 18.50A 31.25B 30.50 +7.25 190 23.25 172 105 3910 27.50 85.75B 20.50A 32.75A 33.25 +8.00 417 25.25 138 284 3915 28.75 89.75B 22.25A 38.00B 36.25 +9.00 141 27.25 135 97 3920 30.25 93.75B 24.25A 38.75A 39.50 +10.00 262 29.50 129 253 3925 32.50 97.75B 26.50A 44.50B 42.75 +11.00 447 31.75 391 222 3930 31.50 102.00B 28.75A 65.00B 46.25 +12.00 185 34.25 235 159 3935 76.00 106.00B 31.25A 45.25A 49.75 +13.00 40 36.75 135 62 3940 37.00 110.50B 33.75A 48.75A 53.50 +14.00 133 39.50 179 248 3945 44.00 114.75B 36.25A 52.75A 57.50 +15.25 28 42.25 117 86 3950 46.25 119.25B 39.00A 82.00B 61.50 +16.25 197 45.25 92 431 3955 50.00 123.75B 42.00A 86.75B 65.75 +17.25 23 48.50 61 100 3960 53.75 128.25B 45.00A 91.25B 70.25 +18.50 32 51.75 11 242 3965 57.00 133.00B 48.25A 74.50 74.75 +19.50 12 55.25 36 26 3970 56.00 137.75B 51.75A 100.75B 79.25 +20.50 10 58.75 18 239 3975 116.25 142.25B 55.25A 78.75A 83.75 +21.25 20 62.50 234 301 3980 114.50 147.00B 59.00A 110.25B 88.50 +22.00 12 66.50 4 85 3985 126.00 151.75B 62.75A 115.25B 93.25 +23.00 7 70.25 3 26 3990 138.75 156.75B 67.25A 120.25B 98.25 +23.75 15 74.50 403 3995 125.00 161.50B 71.50A 125.00B 103.00 +24.25 3 78.75 43 4000 140.25 166.25B 75.75A 129.75B 107.75 +24.75 456 83.00 1 483 4005 143.25 171.00B 80.00A 134.75B 112.75 +25.25 5 87.50 31 4010 148.00 176.00B 84.50A 139.75B 117.75 +25.75 6 92.00 2 405 4015 131.00 181.00B 89.00A 144.75B 122.50 +26.00 2 96.50 1 12 4020 157.50 186.00B 93.50A 122.50A 127.50 +26.25 10 101.25 1 76 4025 167.00 190.75B 98.25A 154.75B 132.50 +26.50 43 106.00 21 4030 182.00 195.75B 103.00A 159.75B 137.50 +26.75 6 110.75 80 4035 180.75 200.75B 107.75A 164.50B 142.50 +27.00 4 115.50 1 4040 192.00 205.50B 112.50A 169.50B 147.50 +27.00 21 120.50 1 48 4045 203.75 210.50B 117.25A 158.50B 152.50 +27.25 9 125.25 3 4050 199.75 215.50B 122.25A 152.25A 157.50 +27.25 6 130.25 301 4055 201.75 220.25B 127.00A 215.50B 162.50 +27.50 6 135.00 4 4060 204.25 225.25B 132.00A 162.25A 167.25 +27.25 6 140.00 26 4065 ---- 230.25B 137.00A 230.25B 172.25 +27.25 145.00 14 4070 211.25 235.50B 141.75A 199.50B 177.25 +27.50 19 149.75 26 4075 217.50 240.25B 146.75A 235.00B 182.25 +27.50 5 154.75 51 4080 ---- 245.25B 151.75A 245.25B 187.25 +27.50 1 159.75 13 4085 ---- 250.25B 156.75A 250.25B 192.25 +27.50 164.75 1 4090 ---- 255.25B 161.50A 255.25B 197.25 +27.50 169.75 47 4095 ---- 260.00B 166.50A 260.00B 202.25 +27.50 174.75 4100 ---- 265.00B 171.50A 265.00B 207.25 +27.50 179.75 59 4105 239.75 270.00B 176.50A 207.25A 212.25 +27.75 2 184.50 1 4110 244.75 275.00B 181.50A 212.25A 217.25 +27.75 1 189.50 19 4115 249.75 280.00B 186.75A 217.25A 222.25 +27.75 1 194.50 1 4120 ---- 285.00B 191.75A 191.75A 227.25 +27.75 199.50 3 4125 ---- 290.00B 196.75A 196.75A 232.25 +27.75 204.50 20 4130 ---- 295.00B 201.75A 201.75A 237.25 +27.75 209.50 33 4135 ---- 300.00B 206.75A 206.75A 242.25 +27.75 214.50 4140 ---- 305.00B 211.75A 211.75A 247.25 +27.75 219.50 5 4145 ---- 310.00B 216.75A 310.00B 252.25 +27.75 224.50 1 4150 ---- 315.00B 221.75A 221.75A 257.25 +27.75 229.50 11 4155 ---- 320.00B 226.75A 320.00B 262.25 +27.75 234.50 4160 ---- 325.00B 231.75A 231.75A 267.25 +27.75 239.50 2 4165 ---- 330.00B 236.75A 330.00B 272.25 +27.75 2 244.50 1 4170 ---- 335.00B 241.75A 335.00B 277.25 +27.75 249.50 1 4175 ---- 340.00B 246.75A 340.00B 282.25 +27.75 254.50 4180 ---- 345.00B 251.75A 345.00B 287.25 +27.75 259.50 16 4185 ---- 350.00B 256.75A 350.00B 292.25 +27.75 264.50 4190 ---- 355.00B 261.75A 355.00B 297.25 +27.75 269.50 4195 ---- 360.00B 266.75A 360.00B 302.25 +27.75 274.50 4200 320.50 365.00B 271.50A 329.25B 307.25 +27.75 1 279.50 2 4205 325.50 370.00B 276.50A 334.25B 312.25 +27.75 1 284.50 4210 ---- 375.00B 281.50A 375.00B 317.25 +27.75 289.50 4215 ---- 380.00B 286.50A 380.00B 322.25 +27.75 294.50 4220 ---- 385.00B 291.50A 385.00B 327.25 +27.75 299.50 4225 ---- 390.00B 296.50A 390.00B 332.25 +27.75 304.50 4230 ---- 395.00B 301.50A 395.00B 337.25 +27.75 309.50 4235 ---- 400.00B 306.50A 400.00B 342.25 +27.75 314.50 4240 ---- 405.00B 311.50A 405.00B 347.25 +27.75 319.50 3 4245 ---- 410.00B 316.50A 410.00B 352.25 +27.75 324.50 4250 ---- 415.00B 321.50A 321.50A 357.25 +27.75 329.50 1 4260 410.25 425.00B 331.50A 425.00B 367.25 +27.75 4 339.50 4270 ---- 435.00B 341.50A 341.50A 377.25 +27.75 349.50 4275 ---- 440.00B 346.50A 346.50A 382.25 +27.75 354.50 1 4280 ---- 445.00B 351.50A 445.00B 387.25 +27.75 359.50 1 4290 ---- 455.00B 361.50A 361.50A 397.25 +27.75 369.50 1 4300 ---- 465.00B 371.50A 371.50A 407.25 +27.75 379.50 4310 ---- 475.00B 381.50A 381.50A 417.25 +27.75 389.50 4320 ---- 485.00B 391.50A 391.50A 427.25 +27.75 399.50 4325 ---- 490.00B 396.50A 396.50A 432.25 +27.75 404.50 4330 ---- 495.00B 401.50A 401.50A 437.25 +27.75 409.50 4340 ---- 505.00B 411.50A 411.50A 447.25 +27.75 419.50 4350 ---- 515.00B 421.50A 421.50A 457.25 +27.75 429.50 4360 ---- 525.00B 431.50A 431.50A 467.25 +27.75 439.50 4370 ---- 535.00B 441.50A 441.50A 477.25 +27.75 449.50 4375 ---- 540.00B 446.50A 446.50A 482.25 +27.75 454.50 4380 ---- 545.00B 451.50A 451.50A 487.25 +27.75 459.50 4390 ---- 555.00B 461.50A 555.00B 497.25 +28.00 469.25 4400 ---- 565.00B 471.50A 471.50A 507.25 +28.00 479.25 4410 ---- 575.00B 481.50A 575.00B 517.25 +28.00 489.25 4420 ---- 585.00B 491.50A 491.50A 527.25 +28.00 499.25 4425 ---- 590.00B 496.50A 590.00B 532.25 +28.00 504.25 4430 ---- 595.00B 501.50A 595.00B 537.25 +28.00 509.25 4440 ---- 605.00B 511.50A 605.00B 547.25 +28.00 519.25 4450 ---- 615.00B 521.50A 615.00B 557.25 +28.00 529.25 4460 ---- 625.00B 531.50A 625.00B 567.25 +28.00 539.25 4470 ---- 635.00B 541.50A 635.00B 577.25 +28.00 549.25 4475 ---- 640.00B 546.50A 640.00B 582.25 +28.00 554.25 4480 ---- 645.00B 551.50A 645.00B 587.25 +28.00 559.25 4490 ---- 655.00B 561.50A 655.00B 597.25 +28.00 569.25 4500 ---- 665.00B 571.50A 665.00B 607.25 +28.00 579.25 4510 ---- 675.00B 581.50A 675.00B 617.25 +28.00 589.25 4520 ---- 685.00B 591.50A 685.00B 627.25 +28.00 599.25 4525 ---- 690.00B 596.50A 690.00B 632.25 +28.00 604.25 4530 ---- 695.00B 601.50A 695.00B 637.25 +28.00 609.25 4540 ---- 705.00B 611.50A 705.00B 647.25 +28.00 619.25 4550 ---- 715.00B 621.50A 715.00B 657.25 +28.00 629.25 4560 ---- 725.00B 631.50A 725.00B 667.25 +28.00 639.25 4570 ---- 735.00B 641.50A 735.00B 677.25 +28.00 649.25 4575 ---- 740.00B 646.50A 740.00B 682.25 +28.00 654.25 4580 ---- 745.00B 651.50A 745.00B 687.25 +28.00 659.25 4590 ---- 755.00B 661.50A 755.00B 697.25 +28.00 669.25 4600 ---- 765.00B 671.50A 765.00B 707.25 +28.00 679.25 4650 ---- 815.00B 721.50A 815.00B 757.25 +28.00 729.25 4700 ---- 865.00B 771.50A 771.50A 807.25 +28.00 779.25 4750 ---- 915.00B 821.50A 821.50A 857.25 +28.00 829.25 4800 ---- 965.00B 871.50A 871.50A 907.25 +28.00 879.25 4900 ---- 1065.00B 971.50A 971.50A 1007.25 +28.00 979.25 5000 ---- 1165.00B 1071.50A 1071.50A 1107.25 +28.00 15 1079.25 5100 ---- 1265.00B 1171.50A 1171.50A 1207.00 +27.75 1179.25 5200 ---- 1364.75B 1271.50A 1271.50A 1307.00 +27.75 1279.25 5300 ---- 1464.75B 1371.50A 1371.50A 1407.00 +27.75 1379.25 5400 ---- 1564.75B 1471.50A 1564.75B 1507.00 +28.00 1479.00 217 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3D APR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- .25A CAB UNCH ---- 1100 ---- ---- ---- .25A .05 UNCH ---- 1200 ---- ---- ---- .30A .05 UNCH ---- 1300 ---- ---- ---- .30A .10 UNCH ---- 1400 ---- ---- ---- .35A .15 UNCH ---- 1500 ---- ---- ---- .35A .20 UNCH ---- 1600 ---- ---- ---- .40A .25 UNCH ---- 1700 ---- ---- ---- .45A .35 UNCH ---- 1800 ---- ---- ---- .55A .40 UNCH ---- 1900 ---- ---- ---- .60A .50 UNCH ---- 2000 ---- ---- ---- .70A .65 UNCH ---- 2100 ---- ---- ---- .85A .75 UNCH ---- 2200 ---- ---- ---- 1.00A .90 UNCH ---- 2300 ---- ---- ---- 1.20A 1.10 UNCH ---- 2400 ---- ---- ---- 1.45A 1.30 UNCH ---- 2450 ---- ---- ---- 1.60A 1.45 UNCH ---- 2500 ---- ---- ---- 1.75A 1.60 UNCH ---- 2550 ---- ---- ---- 1.95A 1.75 UNCH ---- 2600 ---- ---- ---- 2.15A 1.95 UNCH ---- 2650 ---- ---- ---- 2.35A 2.15 UNCH ---- 2700 ---- ---- ---- 2.60A 2.40 UNCH ---- 2750 ---- ---- ---- 2.90A 2.65 UNCH ---- 2800 ---- ---- ---- 3.20A 2.95 UNCH ---- 2850 ---- ---- ---- 3.55A 3.30 UNCH ---- 2900 ---- ---- ---- 3.95A 3.70 UNCH ---- 2950 ---- ---- ---- 4.40A 4.15 UNCH ---- 2975 ---- ---- ---- 4.60A 4.45 UNCH ---- 3000 ---- ---- ---- 4.90A 4.70 UNCH ---- 3025 ---- ---- ---- 5.25A 5.00 UNCH ---- 3050 ---- ---- ---- 5.50A 5.25 UNCH ---- 3075 ---- ---- ---- 6.00A 5.75 UNCH ---- 3100 ---- ---- ---- 6.25A 6.00 UNCH ---- 3125 ---- ---- ---- 6.50A 6.50 UNCH ---- 3150 ---- ---- ---- 7.00A 6.75 UNCH ---- 3160 ---- ---- ---- 7.25A 7.00 UNCH ---- 3170 ---- ---- ---- 7.25A 7.25 UNCH ---- 3175 ---- ---- ---- 7.50A 7.25 UNCH ---- 3180 ---- ---- ---- 7.50A 7.50 UNCH ---- 3190 ---- ---- ---- 7.75A 7.50 UNCH ---- 3200 ---- ---- ---- 8.00A 7.75 UNCH ---- 3210 ---- ---- ---- 8.25A 8.00 UNCH ---- 3220 ---- ---- ---- 8.25A 8.25 UNCH ---- 3225 ---- ---- ---- 8.50A 8.25 UNCH ---- 3230 ---- ---- ---- 8.50A 8.50 UNCH ---- 3240 ---- ---- ---- 8.75A 8.75 UNCH ---- 3250 ---- ---- ---- 9.00A 9.00 UNCH ---- 3260 ---- ---- ---- 9.25A 9.25 UNCH ---- 3270 ---- ---- ---- 9.50A 9.50 UNCH ---- 3275 ---- ---- ---- 9.75A 9.50 UNCH ---- 3280 ---- ---- ---- 9.75A 9.75 UNCH ---- 3290 ---- ---- ---- 10.00A 10.00 UNCH ---- 3300 ---- ---- ---- 10.50A 10.25 UNCH ---- 3310 ---- ---- ---- 10.75A 10.50 UNCH ---- 3320 ---- ---- ---- 11.00A 10.75 UNCH ---- 3325 ---- ---- ---- 11.25A 11.00 UNCH ---- 3330 ---- ---- ---- 11.25A 11.25 UNCH ---- 3340 ---- ---- ---- 11.75A 11.50 UNCH ---- 3350 ---- ---- ---- 12.00A 11.75 UNCH ---- 3360 ---- ---- ---- 12.50A 12.25 UNCH ---- 3370 ---- ---- ---- 13.00A 12.50 UNCH ---- 3375 ---- ---- ---- 13.00A 12.75 UNCH ---- 3380 ---- ---- ---- 13.25A 12.75 UNCH ---- 3390 ---- ---- ---- 13.75A 13.25 UNCH ---- 3400 ---- ---- ---- 14.25A 13.75 UNCH ---- 3410 ---- ---- ---- 14.75A 14.00 UNCH ---- 3420 ---- ---- ---- 15.25A 14.50 UNCH ---- 3425 ---- ---- ---- 15.50A 14.75 UNCH ---- 3430 ---- ---- ---- 15.75A 15.00 UNCH ---- 3440 ---- ---- ---- 16.25A 15.50 UNCH ---- 3450 ---- ---- ---- 17.00A 16.00 UNCH ---- 3460 ---- ---- ---- 17.50A 16.50 UNCH ---- 3470 ---- ---- ---- 18.25A 17.00 UNCH ---- 3475 ---- ---- ---- 18.50A 17.25 UNCH ---- 3480 ---- ---- ---- 18.75A 17.50 UNCH ---- 3490 ---- ---- ---- 19.50A 18.00 UNCH ---- 3500 ---- ---- ---- 20.25A 18.50 UNCH ---- 3510 ---- ---- ---- 21.00A 19.25 UNCH ---- 3520 ---- ---- ---- 21.75A 20.00 UNCH ---- 3525 ---- ---- ---- 22.25A 20.25 UNCH ---- 3530 ---- ---- ---- 22.75A 20.50 UNCH ---- 3540 ---- ---- ---- 23.50A 21.25 UNCH ---- 3550 ---- ---- ---- 24.50A 22.00 UNCH ---- 3560 ---- ---- ---- 25.25A 22.75 UNCH ---- 3570 ---- ---- ---- 26.25A 23.50 UNCH ---- 3575 ---- ---- ---- 26.75A 24.00 UNCH ---- 3580 ---- ---- ---- 27.25A 24.50 UNCH ---- 3590 ---- ---- ---- 28.25A 25.25 UNCH ---- 3600 ---- ---- ---- 29.50A 26.25 UNCH ---- 3610 ---- ---- ---- 30.75A 27.25 UNCH ---- 3620 ---- ---- ---- 32.00A 28.25 UNCH ---- 3625 ---- ---- ---- 32.50A 28.75 UNCH ---- 3630 ---- ---- ---- 33.25A 29.25 UNCH ---- 3640 ---- ---- ---- 34.50A 30.25 UNCH ---- 3650 ---- ---- ---- 35.75A 31.50 UNCH ---- 3660 ---- ---- ---- 37.25A 32.75 UNCH ---- 3670 ---- ---- ---- 38.75A 34.00 UNCH ---- 3675 ---- ---- ---- 39.50A 34.50 UNCH ---- 3680 ---- ---- ---- 40.25A 35.25 UNCH 1 ---- 3690 ---- ---- ---- 42.00A 36.75 UNCH ---- 3700 ---- ---- ---- 43.75A 38.25 UNCH ---- 3710 ---- ---- ---- 45.50A 39.75 UNCH ---- 3720 ---- ---- ---- 47.25A 41.25 UNCH ---- 3725 ---- ---- ---- 48.25A 42.00 UNCH ---- 3730 ---- ---- ---- 49.25A 43.00 UNCH ---- 3740 ---- ---- ---- 51.00A 44.75 UNCH ---- 3750 ---- ---- ---- 53.25A 46.50 UNCH ---- 3760 ---- ---- ---- 55.25A 48.50 UNCH ---- 3770 ---- ---- ---- 57.50A 50.50 UNCH ---- 3775 ---- ---- ---- 58.50A 51.75 UNCH ---- 3780 ---- ---- ---- 59.75A 52.75 UNCH 1 ---- 3790 ---- ---- ---- 62.25A 55.00 UNCH ---- 3800 ---- ---- ---- 64.50A 57.25 UNCH ---- 3810 ---- ---- ---- 67.25A 59.75 UNCH ---- 3820 ---- ---- ---- 69.75A 62.50 UNCH ---- 3825 ---- ---- ---- 71.25A 63.75 UNCH ---- 3830 ---- ---- ---- 72.50A 65.25 UNCH ---- 3840 ---- ---- ---- 75.50A 68.00 UNCH ---- 3850 ---- ---- ---- 78.25A 71.00 UNCH ---- 3860 ---- ---- ---- 81.50A 74.00 UNCH ---- 3870 ---- ---- ---- 84.50A 77.25 UNCH ---- 3875 ---- ---- ---- 86.25A 79.00 UNCH ---- 3880 ---- ---- ---- 87.75A 80.75 UNCH ---- 3890 ---- ---- ---- 91.25A 84.25 UNCH ---- 3900 ---- ---- ---- 94.75A 88.00 UNCH ---- 3910 ---- ---- ---- 98.50A 92.00 UNCH ---- 3920 ---- ---- ---- 102.25A 96.00 UNCH ---- 3925 ---- ---- ---- 104.25A 98.00 UNCH ---- 3930 ---- ---- ---- 106.25A 100.25 UNCH ---- 3940 ---- ---- ---- 110.50A 104.50 UNCH ---- 3950 ---- ---- ---- 114.75A 109.25 UNCH ---- 3960 ---- ---- ---- 119.00A 114.00 UNCH ---- 3970 ---- ---- ---- 123.50A 118.75 UNCH ---- 3975 ---- ---- ---- 126.00A 121.50 UNCH ---- 3980 ---- ---- ---- 128.25A 124.00 UNCH ---- 3990 ---- ---- ---- 133.25A 129.25 UNCH ---- 4000 ---- ---- ---- 138.25A 134.75 UNCH ---- 4010 ---- ---- ---- 143.50A 140.50 UNCH ---- 4020 ---- ---- ---- 149.00A 146.50 UNCH ---- 4025 ---- ---- ---- 151.75A 149.50 UNCH ---- 4030 ---- ---- ---- 154.50A 152.50 UNCH ---- 4040 ---- ---- ---- 160.50A 158.75 UNCH ---- 4050 ---- ---- ---- 166.50A 165.25 UNCH ---- 4060 ---- ---- ---- 172.50A 172.00 UNCH ---- 4070 ---- ---- ---- 179.00A 178.75 UNCH ---- 4075 ---- ---- ---- 182.25A 182.25 UNCH ---- 4080 ---- ---- ---- 185.50A 185.75 UNCH ---- 4090 ---- ---- ---- 192.25A 193.00 UNCH ---- 4100 ---- ---- ---- 199.25A 200.50 UNCH ---- 4110 ---- ---- ---- 206.25A 208.00 UNCH ---- 4120 ---- ---- ---- 213.75A 215.75 UNCH ---- 4125 ---- ---- ---- 217.50A 219.75 UNCH ---- 4130 ---- ---- ---- ---- 223.75 UNCH ---- 4140 ---- ---- ---- ---- 231.75 UNCH ---- 4150 ---- ---- ---- ---- 240.00 UNCH ---- 4160 ---- ---- ---- ---- 248.25 UNCH ---- 4170 ---- ---- ---- ---- 256.75 UNCH ---- 4175 ---- ---- ---- ---- 261.00 UNCH ---- 4180 ---- ---- ---- ---- 265.25 UNCH ---- 4190 ---- ---- ---- ---- 274.00 UNCH ---- 4200 ---- ---- ---- ---- 283.00 UNCH ---- 4210 ---- ---- ---- ---- 291.75 UNCH ---- 4220 ---- ---- ---- ---- 301.00 UNCH ---- 4225 ---- ---- ---- ---- 305.50 UNCH ---- 4230 ---- ---- ---- ---- 310.00 UNCH ---- 4240 ---- ---- ---- ---- 319.25 UNCH ---- 4250 ---- ---- ---- ---- 328.50 UNCH ---- 4260 ---- ---- ---- ---- 338.00 UNCH ---- 4270 ---- ---- ---- ---- 347.25 UNCH ---- 4275 ---- ---- ---- ---- 352.00 UNCH ---- 4280 ---- ---- ---- ---- 356.75 UNCH ---- 4290 ---- ---- ---- ---- 366.25 UNCH ---- 4300 ---- ---- ---- ---- 376.00 UNCH ---- 4310 ---- ---- ---- ---- 385.50 UNCH ---- 4320 ---- ---- ---- ---- 395.25 UNCH ---- 4325 ---- ---- ---- ---- 400.00 UNCH ---- 4330 ---- ---- ---- ---- 405.00 UNCH ---- 4340 ---- ---- ---- ---- 414.75 UNCH ---- 4350 ---- ---- ---- ---- 424.50 UNCH ---- 4400 ---- ---- ---- ---- 473.75 UNCH ---- 4450 ---- ---- ---- ---- 523.00 UNCH ---- 4500 ---- ---- ---- ---- 572.75 UNCH ---- 4600 ---- ---- ---- ---- 672.00 UNCH ---- 4700 ---- ---- ---- ---- 771.50 UNCH ---- 4800 ---- ---- ---- ---- 871.00 UNCH ---- 4900 ---- ---- ---- ---- 970.25 UNCH ---- 5000 ---- ---- ---- ---- 1070.00 UNCH ---- 5100 ---- ---- ---- ---- 1169.50 UNCH ---- 5200 ---- ---- ---- ---- 1269.00 UNCH ---- 800 ---- ---- ---- .20A CAB UNCH ---- 900 ---- ---- ---- .20A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 128367 69298 82320 E4A MAR23 MON EMIN S&P OPT WK4 CALL 1000 ---- 2950.25B 2875.75A 2950.25B 2920.25 -28.75 2949.00 1100 ---- 2850.50B 2775.75A 2850.00B 2820.50 -28.75 2849.25 1200 ---- 2750.50B 2675.00A 2749.75B 2720.75 -28.75 2749.50 1300 ---- 2650.75B 2576.00A 2650.25B 2620.75 -29.00 2649.75 1400 ---- 2550.75B 2476.25A 2550.50B 2521.00 -28.75 2549.75 1500 ---- 2451.25B 2376.25A 2450.75B 2421.00 -29.00 2450.00 1600 ---- 2351.25B 2276.50A 2350.75B 2321.25 -29.00 2350.25 1700 ---- 2251.50B 2178.50A 2251.50B 2221.50 -28.75 2250.25 1800 ---- 2151.50B 2076.75A 2151.50B 2121.50 -29.00 2150.50 1900 ---- 2052.00B 1977.00A 2051.50B 2021.75 -29.00 2050.75 2000 ---- 1952.00B 1877.00A 1951.75B 1922.00 -28.75 1950.75 2100 1786.25 1852.25B 1774.50A 1774.50A 1822.00 -29.00 1 1851.00 2200 ---- 1752.50B 1677.25A 1751.75B 1722.25 -29.00 1751.25 2300 ---- 1652.75B 1577.50A 1652.50B 1622.50 -29.00 1651.50 2350 ---- 1602.75B 1527.50A 1602.25B 1572.50 -29.00 1601.50 2400 ---- 1552.75B 1477.75A 1552.25B 1522.50 -29.00 1551.50 2450 ---- 1502.75B 1429.75A 1502.75B 1472.75 -29.00 1501.75 2500 ---- 1453.00B 1377.75A 1452.50B 1422.75 -29.00 1451.75 2550 ---- 1403.25B 1327.00A 1402.75B 1373.00 -29.00 1402.00 2600 ---- 1353.00B 1278.00A 1353.00B 1323.00 -29.00 1352.00 2650 ---- 1303.25B 1228.25A 1303.00B 1273.00 -29.25 1302.25 2700 ---- 1253.50B 1178.50A 1253.00B 1223.25 -29.00 1252.25 2750 ---- 1203.50B 1128.75A 1203.50B 1173.25 -29.00 1202.25 2800 ---- 1153.50B 1078.75A 1153.25B 1123.50 -29.00 1152.50 2850 ---- 1103.75B 1029.00A 1103.25B 1073.50 -29.00 1102.50 2900 ---- 1054.00B 979.25A 1053.75B 1023.75 -29.00 1052.75 2925 ---- ---- 954.25A 954.25A 998.75 -29.00 1027.75 2950 ---- 1004.00B 929.25A 1003.50B 973.75 -29.00 1002.75 2975 ---- ---- 904.50A 904.50A 949.00 -29.00 978.00 3000 ---- 954.25B 879.50A 954.00B 924.00 -29.00 953.00 3025 ---- ---- 855.75A 855.75A 899.00 -29.00 928.00 3050 ---- 904.25B 829.75A 904.00B 874.00 -29.25 903.25 3075 ---- ---- 805.00A 805.00A 849.25 -29.00 878.25 3100 ---- 854.50B 780.25A 854.00B 824.25 -29.00 853.25 3120 ---- ---- 760.00A 760.00A 804.25 -29.00 833.25 3125 ---- ---- 755.50A 755.50A 799.50 -29.00 828.50 3130 ---- ---- 749.25A 749.25A 794.50 -29.00 823.50 3140 ---- ---- 740.50A 740.50A 784.50 -29.00 813.50 3150 ---- 804.75B 730.50A 804.50B 774.50 -29.00 803.50 3160 ---- ---- 720.50A 720.50A 764.50 -29.00 793.50 3170 ---- ---- 710.75A 710.75A 754.50 -29.00 783.50 3175 ---- ---- 705.75A 705.75A 749.50 -29.00 778.50 3180 ---- ---- 700.75A 700.75A 744.50 -29.00 773.50 3190 ---- ---- 690.50A 690.50A 734.75 -29.00 763.75 3200 ---- 754.75B 681.00A 754.50B 724.75 -29.00 753.75 3210 ---- ---- 670.50A 670.50A 714.75 -29.00 743.75 3220 ---- ---- 661.00A 661.00A 704.75 -29.00 733.75 3225 ---- ---- 656.25A 656.25A 699.75 -29.00 728.75 3230 ---- ---- 651.25A 651.25A 694.75 -29.00 723.75 3240 ---- ---- 641.25A 641.25A 685.00 -28.75 713.75 3250 ---- 705.00B 631.50A 704.50B 675.00 -29.00 704.00 3260 ---- ---- 622.25A 622.25A 665.00 -29.00 694.00 3270 ---- ---- 611.75A 611.75A 655.00 -29.00 684.00 3275 ---- ---- 606.50A 606.50A 650.00 -29.00 679.00 3280 ---- ---- 603.25A 603.25A 645.25 -28.75 674.00 3290 ---- ---- 592.00A 592.00A 635.25 -28.75 664.00 3300 ---- 655.00B 583.25A 655.00B 625.25 -29.00 654.25 3310 ---- ---- 572.25A 572.25A 615.25 -29.00 644.25 3320 ---- ---- 562.25A 562.25A 605.50 -28.75 634.25 3325 ---- ---- 557.50A 557.50A 600.50 -28.75 629.25 3330 ---- ---- 553.25A 553.25A 595.50 -28.75 624.25 3340 ---- ---- 542.75A 542.75A 585.50 -28.75 614.25 3350 ---- 605.25B 532.75A 605.00B 575.75 -28.75 604.50 3360 ---- ---- 523.25A 523.25A 565.75 -28.75 594.50 3370 ---- ---- 514.50A 514.50A 555.75 -28.75 584.50 3375 ---- ---- 508.50A 508.50A 551.00 -28.50 579.50 3380 ---- ---- 503.75A 503.75A 546.00 -28.50 574.50 3390 ---- ---- 494.00A 494.00A 536.00 -28.75 564.75 3400 ---- 555.50B 484.25A 484.25A 526.25 -28.50 554.75 3410 ---- ---- 474.50A 474.50A 516.25 -28.50 544.75 3420 ---- ---- 463.75A 463.75A 506.50 -28.50 535.00 3425 ---- ---- 460.00A 460.00A 501.50 -28.50 530.00 3430 ---- ---- 455.00A 455.00A 496.50 -28.50 525.00 3440 ---- ---- 446.50A 446.50A 486.75 -28.25 515.00 3450 ---- 506.25B 435.75A 505.75B 477.00 -28.25 505.25 3460 ---- ---- 427.00A 427.00A 467.00 -28.25 495.25 3470 ---- ---- 416.50A 416.50A 457.25 -28.25 485.50 3475 ---- ---- 412.75A 412.75A 452.50 -28.00 480.50 3480 ---- ---- 408.00A 408.00A 447.50 -28.00 475.50 3490 ---- ---- 394.75A 394.75A 437.75 -28.00 465.75 3500 ---- 459.00B 385.25A 458.75B 428.00 -27.75 455.75 1 3510 ---- ---- 376.75A 376.75A 418.25 -27.75 446.00 3520 ---- ---- 367.25A 367.25A 408.50 -27.75 436.25 3525 ---- ---- 362.50A 362.50A 403.75 -27.50 431.25 3530 ---- ---- 358.00A 358.00A 399.00 -27.25 426.25 3540 ---- ---- 348.75A 348.75A 389.25 -27.25 416.50 3550 ---- 407.25B 339.50A 407.00B 379.50 -27.25 406.75 3560 ---- ---- 330.25A 330.25A 370.00 -27.00 397.00 3570 ---- ---- 321.25A 321.25A 360.50 -26.75 387.25 3575 ---- ---- 316.75A 316.75A 355.75 -26.50 382.25 3580 ---- ---- 312.25A 312.25A 351.00 -26.50 377.50 3590 ---- ---- 304.25A 304.25A 341.50 -26.25 367.75 3600 ---- 358.50B 294.00A 358.25B 332.00 -26.00 358.00 1 3610 ---- ---- 286.50A 286.50A 322.50 -26.00 348.50 3620 ---- ---- 276.50A 276.50A 313.25 -25.50 338.75 3625 ---- ---- 272.00A 272.00A 308.50 -25.50 334.00 3630 ---- 329.50B 267.75A 267.75A 304.00 -25.25 144 329.25 52 96 3640 ---- ---- 260.75A 260.75A 294.75 -25.00 319.75 3650 ---- ---- 250.50A 250.50A 285.50 -24.75 310.25 32 3660 ---- ---- 243.75A 243.75A 276.25 -24.50 300.75 3670 ---- ---- 234.75A 234.75A 267.25 -24.25 291.50 20 3675 ---- ---- 231.25A 231.25A 262.75 -24.00 286.75 3680 ---- 284.00B 217.50A 217.50A 258.25 -23.75 282.00 64 8 3690 ---- 278.00B 203.25A 203.25A 249.25 -23.50 272.75 3700 ---- 268.50B 195.25A 195.25A 240.50 -23.00 263.50 2 3710 204.75 259.50B 187.25A 225.25B 231.75 -22.75 1 254.50 3720 ---- 250.25B 179.25A 179.25A 223.00 -22.25 245.25 6 3725 ---- 245.75B 175.50A 175.50A 218.75 -22.00 240.75 3730 ---- 241.25B 171.75A 171.75A 214.50 -21.75 236.25 1 3740 178.00 232.25B 164.00A 206.50B 205.75 -21.75 2 227.50 20 3750 ---- 223.00B 156.50A 156.50A 197.50 -21.00 218.50 84 3760 ---- 214.25B 149.25A 149.25A 189.00 -20.75 209.75 3770 ---- 205.50B 142.00A 142.00A 181.00 -20.25 4 201.25 4 6 3775 ---- 201.25B 138.50A 138.50A 176.75 -20.25 197.00 1 3780 ---- 196.75B 135.00A 135.00A 172.75 -20.00 192.75 7 3790 137.50 188.25B 128.25A 132.75A 164.75 -19.50 9 184.25 2 3800 ---- 180.25B 121.50A 121.50A 157.00 -19.00 176.00 1 8 3810 ---- 173.75B 114.75A 114.75A 149.25 -18.50 36 167.75 1 8 3820 117.75 165.75B 108.50A 145.00B 141.50 -18.25 31 159.75 19 22 3825 121.25 161.50B 105.25A 141.25B 137.75 -18.00 9 155.75 6 12 3830 ---- 157.50B 102.00A 102.00A 134.00 -18.00 152.00 121 117 3840 105.25 149.75B 96.00A 129.75B 126.75 -17.50 20 144.25 3 20 3850 102.50 141.75B 90.00A 106.50A 119.50 -17.00 19 136.50 8 3860 95.25 134.25B 84.25A 115.25B 112.50 -16.50 20 129.00 56 98 3870 95.00 126.75B 78.50A 108.00B 105.50 -16.25 19 121.75 2 11 3875 88.25 123.00B 75.75A 105.00B 102.25 -16.00 57 118.25 17 29 3880 88.50 119.25B 73.00A 87.25A 98.75 -15.75 19 114.50 3 42 3890 79.75 112.25B 67.75A 94.75B 92.25 -15.25 12 107.50 3 66 3900 85.25 105.25B 62.50A 75.25A 85.75 -15.00 109 100.75 14 252 3910 70.50 98.25B 57.75A 82.00B 79.50 -14.75 29 94.25 3 70 3920 64.75 91.75B 53.00A 64.25A 73.50 -14.25 70 87.75 29 97 3925 62.25 88.50B 50.75A 72.75B 70.75 -13.75 31 84.50 28 160 3930 58.00 85.25B 48.50A 58.50A 67.75 -13.75 94 81.50 80 77 3940 45.50 79.00B 44.00A 45.00A 62.00 -13.50 12 75.50 133 155 3950 59.00 73.00B 40.00A 40.00A 56.75 -12.75 22 69.50 126 145 3960 39.50 67.25B 36.00A 53.25B 51.50 -12.50 44 64.00 81 70 3970 56.00 61.50B 32.50A 48.25B 46.50 -12.00 409 58.50 75 83 3975 ---- 58.75B 30.75A 30.75A 44.25 -11.50 26 55.75 61 55 3980 32.00 56.25B 29.00A 43.50B 41.75 -11.50 44 53.25 73 38 3990 28.00 51.00B 25.75A 29.75A 37.50 -10.75 11 48.25 91 49 4000 41.50 46.25B 22.75A 34.00B 33.25 -10.25 540 43.50 128 163 4010 23.00 41.50B 20.00A 31.00B 29.50 -9.50 14 39.00 49 54 4020 20.00 37.25B 17.50A 21.50A 25.75 -9.00 11 34.75 29 159 4025 23.50 35.25B 16.25A 25.00B 24.00 -8.75 85 32.75 62 63 4030 ---- 33.25B 15.00A 15.00A 22.50 -8.25 30.75 52 87 4040 14.75 29.25B 13.00A 20.50B 19.50 -7.75 54 27.25 17 42 4050 12.75 25.75B 11.25A 13.50A 16.75 -7.00 116 23.75 43 79 4060 10.50 22.50B 9.50A 10.00A 14.25 -6.50 135 20.75 8 144 4070 ---- 19.50B 8.25A 8.25A 12.25 -5.75 51 18.00 9 168 4075 ---- 18.00B 7.50A 7.50A 11.25 -5.50 16.75 6 4080 11.50 16.75B 7.00A 7.00A 10.25 -5.25 1 15.50 1 75 4090 ---- 14.25B 5.75A 5.75A 8.75 -4.50 2 13.25 2 184 4100 10.00 12.25B 4.85A 7.50B 7.25 -4.00 270 11.25 19 175 4110 ---- 10.25B 4.05A 4.05A 6.00 -3.50 10 9.50 1 21 4120 5.25 8.50B 3.40A 3.90A 5.00 -3.00 1 8.00 67 4125 ---- 7.75B 3.10A 7.75B 4.55 -2.70 7.25 5 44 4130 ---- 7.25B 2.80A 7.25B 4.15 -2.35 2 6.50 77 130 4140 2.40 6.00B 2.35A 3.55B 3.40 -2.10 82 5.50 1 42 4150 2.20 5.00B 1.95A 2.90B 2.80 -1.75 69 4.55 114 394 4160 1.75 4.10B 1.65A 1.65A 2.35 -1.45 23 3.80 6 68 4170 1.45 3.40B 1.35A 1.35A 1.95 -1.15 30 3.10 30 207 4175 ---- 3.05B 1.30A 3.05B 1.75 -1.10 2.85 18 22 4180 ---- 2.75B 1.20A 2.75B 1.60 -.95 2.55 2 55 4190 ---- 2.25B 1.00A 2.25B 1.35 -.75 1 2.10 20 4200 ---- 1.80B .90A 1.80B 1.10 -.65 2 1.75 229 4210 ---- ---- .75A .75A .95 -.50 1.45 5 116 4220 ---- ---- .65A .65A .80 -.40 1.20 2 32 4225 ---- ---- .60A .60A .70 -.35 1.05 1 4230 ---- ---- .55A .55A .65 -.30 .95 215 4240 ---- ---- .45A .45A .55 -.25 .80 6 9 4250 .40 .40 .40 .45B .45 -.20 33 .65 8 583 4260 ---- ---- .35A .35A .40 -.15 .55 61 4270 .30 .30 .30 .35B .35 -.10 9 .45 65 4275 .25 .25 .25 .30B .30 -.10 104 .40 3 4280 ---- ---- .30A .30A .30 -.10 .40 106 4290 .25 .25 .25 .25 .25 -.10 3 .35 6 15 4300 .20 .30 .20 .30 .25 -.05 45 .30 193 4310 ---- ---- ---- ---- .20 -.05 .25 1 4320 ---- ---- ---- ---- .20 UNCH .20 2 4325 ---- ---- ---- ---- .15 -.05 .20 117 4330 ---- ---- ---- ---- .15 -.05 .20 24 4340 ---- ---- ---- ---- .15 -.05 .20 4 4350 ---- ---- ---- ---- .15 UNCH .15 2 8 4360 .15 .15 .15 .15 .15 UNCH 11 .15 103 4370 ---- ---- ---- ---- .10 -.05 .15 3 4375 ---- ---- ---- ---- .10 -.05 .15 200 4380 ---- ---- ---- ---- .10 -.05 .15 4390 ---- ---- ---- ---- .10 UNCH .10 4400 ---- ---- ---- ---- .10 UNCH .10 13 4410 ---- ---- ---- ---- .10 UNCH .10 4 4420 ---- ---- ---- ---- .10 UNCH .10 15 4425 ---- ---- ---- ---- .10 UNCH .10 10 4430 ---- ---- ---- ---- .10 UNCH .10 4440 ---- ---- ---- ---- .05 -.05 .10 103 4450 ---- ---- ---- ---- .05 -.05 .10 4460 ---- ---- ---- ---- .05 -.05 .10 1 4470 ---- ---- ---- ---- .05 UNCH .05 4475 ---- ---- ---- ---- .05 UNCH .05 4480 ---- ---- ---- ---- .05 UNCH .05 12 4490 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 4510 ---- ---- ---- ---- .05 UNCH .05 4520 ---- ---- ---- ---- .05 UNCH .05 4 4525 ---- ---- ---- ---- .05 UNCH .05 13 4530 ---- ---- ---- ---- .05 UNCH .05 5 4540 ---- ---- ---- ---- .05 UNCH .05 1 4550 ---- ---- ---- ---- .05 UNCH .05 51 4560 ---- ---- ---- ---- .05 UNCH .05 5 4570 ---- ---- ---- ---- .05 UNCH .05 4575 ---- ---- ---- ---- .05 UNCH .05 4580 ---- ---- ---- ---- .05 UNCH .05 5 4590 ---- ---- ---- ---- .05 UNCH .05 10 4600 ---- ---- ---- ---- .05 UNCH .05 4 4610 ---- ---- ---- ---- .05 UNCH .05 4620 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- CAB -.05 .05 2 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 25 800 ---- 3150.00B 3075.50A 3149.75B 3120.00 -28.75 3148.75 900 ---- 3050.00B 2975.50A 3049.75B 3020.25 -28.75 3049.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3008 1880 6789 E4A MAR23 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- .10B ---- .10B .05 UNCH .05 2400 ---- .10B ---- .10B .05 UNCH .05 2450 ---- .15B ---- .15B .10 UNCH .10 2 2500 ---- .20B ---- .20B .10 UNCH .10 74 2550 ---- .25B ---- .25B .10 UNCH .10 41 2600 ---- .30B ---- .30B .15 UNCH .15 2 32 2650 ---- .35B ---- .35B .15 UNCH .15 2700 .30 .45B .30 .45B .20 UNCH 2 .20 6 2750 ---- .50B ---- .50B .20 UNCH .20 42 47 2800 ---- .60B ---- .60B .25 UNCH .25 37 2850 .30 .70B .30 .70B .30 +.05 1 .25 2900 ---- .85B ---- .85B .35 +.05 .30 4 16 2925 ---- .90B .30A .30A .35 UNCH .35 2950 ---- 1.00B ---- 1.00B .40 +.05 .35 1 2975 ---- 1.05B .35A .35A .40 UNCH .40 2 3000 ---- 1.15B .35A .35A .45 +.05 .40 5 272 3025 ---- 1.25B .40A .40A .50 +.05 .45 262 3050 1.10 1.35B 1.10 .55A .50 +.05 10 .45 2 3075 ---- 1.50B .45A .45A .55 +.05 .50 2 105 3100 ---- 1.60B .50A .50A .60 +.05 .55 10 7 3120 ---- 1.75B .50A .50A .65 +.10 .55 3125 ---- 1.75B .50A .50A .65 +.05 .60 1 3130 ---- 1.80B .50A .50A .65 +.05 .60 3140 ---- 1.85B .55A .55A .70 +.10 .60 1 3150 .50 1.90B .50 1.90B .70 +.05 10 .65 1 2 3160 ---- 2.00B .55A .55A .75 +.10 .65 179 179 3170 ---- 2.05B .60A .60A .75 +.10 .65 3175 ---- 2.10B .60A .60A .80 +.10 .70 828 3180 ---- 2.15B .60A .60A .80 +.10 .70 3190 ---- 2.20B .60A .60A .80 +.10 .70 171 3200 1.15 2.30B .60A 2.30B .85 +.10 226 .75 14 37 3210 .90 2.40B .65A .90 .90 +.15 21 .75 1018 3220 ---- 2.45B .65A .65A .90 +.10 .80 577 3225 ---- 2.50B .65A .65A .95 +.15 .80 3230 ---- 2.55B .70A .70A .95 +.15 .80 188 3240 ---- 2.65B .70A .70A 1.00 +.15 .85 307 307 3250 .70 2.75B .70 2.75B 1.05 +.20 333 .85 18 564 3260 ---- 2.90B .75A .75A 1.05 +.15 .90 40 3270 ---- 3.00B .75A .75A 1.10 +.20 .90 15 3275 ---- 3.05B .75A .75A 1.15 +.20 .95 16 3280 ---- 3.10B .80A .80A 1.15 +.20 .95 3290 ---- 3.25B .80A .80A 1.20 +.20 1.00 11 3300 2.10 3.40B .85A 1.25A 1.25 +.25 5 1.00 2 86 3310 ---- 3.55B .85A .85A 1.30 +.25 1.05 91 3320 ---- 3.70B .90A .90A 1.40 +.30 1.10 3325 ---- 3.80B .90A .90A 1.40 +.30 1.10 612 3330 ---- 3.85B .90A .90A 1.45 +.30 1.15 88 3340 ---- 4.05B .95A .95A 1.50 +.35 1.15 6 3350 ---- 4.25B 1.00A 1.00A 1.60 +.40 2 1.20 1 258 3360 ---- 4.45B 1.00A 1.00A 1.65 +.40 1.25 16 3370 ---- 4.65B 1.05A 1.05A 1.75 +.45 1.30 1 20 3375 ---- 4.80B 1.10A 1.10A 1.80 +.45 2 1.35 3 3380 2.50 4.90B 1.10A 1.80A 1.85 +.50 1 1.35 15 3390 ---- 5.00B 1.15A 1.15A 1.95 +.55 1.40 9 27 3400 1.25 5.25B 1.20A 5.25B 2.05 +.60 5 1.45 11 415 3410 ---- 5.50B 1.25A 1.25A 2.15 +.65 1.50 73 314 3420 ---- 6.00B 1.30A 1.30A 2.25 +.65 1.60 187 3425 ---- 6.00B 1.35A 1.35A 2.35 +.75 1.60 11 3430 4.25 6.25B 1.35A 4.90B 2.40 +.75 6 1.65 60 294 3440 1.45 6.50B 1.45 6.50B 2.55 +.80 6 1.75 96 350 3450 ---- 7.00B 1.50A 1.50A 2.70 +.90 1.80 71 458 3460 5.75 7.25B 1.60A 5.75B 2.85 +.95 47 1.90 188 3470 ---- 7.75B 1.65A 1.65A 3.05 +1.05 2.00 241 123 3475 ---- 8.00B 1.70A 1.70A 3.15 +1.10 2.05 53 3480 4.45 8.25B 1.75A 8.25B 3.25 +1.15 102 2.10 1 549 3490 6.00 8.75B 1.85A 6.75B 3.45 +1.25 4 2.20 1 70 3500 5.50 9.25B 1.95A 3.60A 3.70 +1.35 40 2.35 3 715 3510 ---- 9.75B 2.05A 2.05A 3.95 +1.45 2.50 3 385 3520 ---- 10.50B 2.20A 2.20A 4.20 +1.55 2.65 387 3525 4.25 10.75B 2.25A 4.65 4.35 +1.65 6 2.70 198 198 3530 2.80 11.00B 2.35A 4.40A 4.50 +1.70 92 2.80 24 77 3540 3.00 11.75B 2.45A 4.70A 4.85 +1.85 3 3.00 200 133 3550 2.65 12.50B 2.60A 2.60A 5.25 +2.10 2 3.15 48 362 3560 9.25 13.25B 2.80A 10.50B 5.50 +2.10 2 3.40 114 163 3570 10.00 14.00B 3.05A 6.00A 6.00 +2.40 1 3.60 2 49 3575 ---- 14.50B 3.15A 3.15A 6.25 +2.50 24 3.75 3 3 3580 9.75 15.00B 3.25A 6.50A 6.50 +2.60 2 3.90 8 146 3590 ---- 16.00B 3.50A 3.50A 7.00 +2.85 4.15 1 285 3600 11.75 17.00B 3.70A 17.00B 7.50 +3.05 16 4.45 22 611 3610 ---- 18.00B 4.00A 4.00A 8.00 +3.20 4.80 4 153 3620 ---- 19.00B 4.35A 4.35A 8.75 +3.50 8 5.25 2 19 3625 10.75 19.75B 4.55A 12.00B 9.00 +3.50 69 5.50 1 168 3630 ---- 20.25B 4.70A 4.70A 9.50 +4.00 5.50 1 251 3640 ---- 21.50B 5.25A 5.25A 10.25 +4.25 3 6.00 3 74 3650 16.75 23.00B 5.50A 15.50B 11.00 +4.50 13 6.50 7 563 3660 17.00 24.25B 6.00A 16.50B 11.75 +4.75 4 7.00 1 78 3670 18.25 25.75B 6.50A 25.75B 12.75 +5.00 56 7.75 3 4 3675 ---- 26.50B 6.75A 6.75A 13.25 +5.25 28 8.00 35 3680 19.00 27.50B 7.00A 13.25A 13.75 +5.50 1 8.25 2 257 3690 ---- 29.00B 7.75A 7.75A 14.75 +5.75 42 9.00 7 133 3700 9.75 30.75B 8.25 30.75B 15.75 +6.00 144 9.75 105 340 3710 23.25 32.75B 9.25A 16.50A 17.00 +6.50 15 10.50 2 111 3720 15.00 34.75 10.00A 17.75A 18.25 +6.75 77 11.50 2 40 3725 26.75 35.75B 10.50A 18.25A 19.00 +7.00 22 12.00 138 125 3730 26.75 37.00B 10.75A 32.25B 19.75 +7.25 28 12.50 6 3740 31.50 39.25B 11.75A 39.25B 21.25 +7.75 5 13.50 3 5 3750 33.75 41.50B 12.75A 22.00A 22.75 +8.00 16 14.75 22 338 3760 32.50 44.00B 14.00A 23.50A 24.50 +8.50 20 16.00 5 71 3770 35.75 46.50B 15.25A 25.00A 26.25 +9.00 7 17.25 20 15 3775 36.50 48.00B 15.75A 26.00A 27.00 +9.00 6 18.00 38 129 3780 44.75 49.25B 16.50A 35.25B 28.00 +9.25 15 18.75 20 188 3790 23.50 52.25B 18.00A 28.75A 30.00 +9.75 97 20.25 31 59 3800 29.75 55.25B 19.25A 30.75A 32.00 +10.00 52 22.00 231 252 3810 23.25 58.50B 21.00A 58.50B 34.25 +10.50 14 23.75 2 152 3820 30.00 61.75B 23.00A 35.25A 36.75 +11.00 58 25.75 2 124 3825 61.50 63.50B 23.75A 59.50B 38.00 +11.25 29 26.75 30 3830 50.50 65.25B 24.75A 37.50A 39.25 +11.50 55 27.75 3 227 3840 62.75 69.25B 27.00A 61.25B 41.75 +11.75 30 30.00 52 73 3850 55.75 73.25B 29.00A 42.75A 44.50 +12.00 993 32.50 256 974 3860 69.50 77.50B 31.50A 45.50A 47.50 +12.50 122 35.00 48 86 3870 61.25 81.75B 34.00A 52.25B 50.75 +13.25 37 37.50 20 75 3875 62.75 84.00B 35.25A 50.00A 52.25 +13.25 91 39.00 9 155 3880 65.75 86.25B 36.50A 85.25B 53.75 +13.25 12 40.50 161 3890 69.00 91.00B 39.50A 84.50B 57.25 +13.75 25 43.50 72 80 3900 93.25 96.00B 42.50A 82.75B 60.75 +14.00 953 46.75 957 1257 3910 67.75 101.00B 45.50A 65.50A 64.75 +14.75 1770 50.00 21 92 3920 87.50 106.25B 49.00A 104.50B 68.50 +15.00 49 53.50 55 31 3925 86.50 109.00B 50.75A 68.00A 70.75 +15.50 31 55.25 22 44 3930 88.25 111.75B 52.50A 86.25B 72.75 +15.50 922 57.25 1752 1046 3940 93.50 117.25B 56.25A 74.50A 77.00 +15.75 45 61.25 16 151 3950 96.50 123.25B 60.25A 78.75A 81.75 +16.50 204 65.25 996 397 3960 ---- 129.25B 64.50A 129.25B 86.50 +17.00 69.50 90 159 3970 ---- 135.50B 68.75A 135.50B 91.50 +17.25 9 74.25 58 50 3975 ---- 138.75B 71.25A 138.75B 94.00 +17.50 76.50 61 68 3980 ---- 142.25B 73.50A 142.25B 96.75 +17.75 79.00 6 96 3990 ---- 149.00B 78.50A 149.00B 102.25 +18.25 30 84.00 13 14 4000 ---- 156.00B 83.50A 156.00B 108.25 +19.00 89.25 3 35 4010 150.50 163.00B 89.00A 110.50A 114.25 +19.50 1 94.75 16 45 4020 ---- 166.25B 94.50A 166.25B 120.75 +20.25 100.50 44 4025 ---- 168.75B 97.50A 168.75B 124.00 +20.50 103.50 1 34 4030 ---- 168.25B 100.50A 167.50B 127.25 +20.75 106.50 103 4040 ---- 174.00B 106.50A 174.00B 134.25 +21.50 112.75 75 4050 ---- 181.75B 113.00A 181.75B 141.50 +22.00 119.50 1 117 4060 ---- 190.25B 119.75A 190.25B 149.25 +23.00 126.25 28 4070 ---- 199.75B 126.50A 199.75B 157.00 +23.50 133.50 1 22 4075 ---- 203.00B 130.25A 203.00B 161.00 +23.75 137.25 12 4080 ---- 207.50B 133.75A 207.50B 165.00 +24.00 141.00 15 4090 ---- 216.25B 143.50A 216.25B 173.50 +24.75 148.75 56 4100 ---- 225.25B 151.50A 225.25B 182.00 +25.25 2 156.75 2 54 4110 ---- 235.50B 159.50A 235.50B 190.75 +25.75 165.00 12 27 4120 ---- 243.75B 168.00A 168.00A 199.75 +26.50 173.25 29 4125 ---- 247.25B 172.25A 172.25A 204.25 +26.50 2 177.75 2 19 4130 ---- 253.00B 181.25A 181.25A 208.75 +26.75 182.00 27 4140 ---- 262.50B 190.00A 190.00A 218.00 +27.00 191.00 6 4150 ---- 272.25B 199.00A 199.00A 227.50 +27.50 200.00 6 4160 ---- 281.75B 208.25A 208.25A 237.00 +27.75 209.25 2 4170 ---- 291.50B 217.50A 217.50A 246.50 +28.00 218.50 1 4175 ---- 296.25B 222.25A 222.25A 251.25 +28.00 223.25 2 4180 ---- 301.25B 226.75A 226.75A 256.25 +28.25 228.00 1 4190 ---- 311.25B 236.25A 236.25A 266.00 +28.50 237.50 3 4200 ---- 321.00B 246.00A 246.00A 275.75 +28.75 247.00 4210 ---- 330.75B ---- 330.75B 285.50 +28.75 256.75 4220 ---- 340.75B ---- 340.75B 295.25 +28.75 266.50 4225 ---- 345.50B ---- 345.50B 300.25 +29.00 271.25 4230 ---- 350.50B 275.00A 275.00A 305.25 +29.00 276.25 4 4240 ---- 360.50B ---- 360.50B 315.00 +29.00 286.00 4250 ---- 370.25B 294.75A 294.75A 325.00 +29.00 296.00 4260 ---- 381.50B ---- 381.50B 334.75 +29.00 305.75 4270 ---- 390.00B ---- 383.50B 344.75 +29.00 315.75 4275 ---- 395.00B ---- 394.50B 349.75 +29.25 320.50 4280 ---- 400.00B ---- 399.50B 354.75 +29.25 325.50 4290 ---- 409.75B ---- 407.50B 364.75 +29.25 335.50 4300 ---- 419.75B 344.25A 344.25A 374.75 +29.25 345.50 4310 ---- 431.00B ---- 426.25B 384.50 +29.00 355.50 4320 ---- 441.00B ---- 433.25B 394.50 +29.25 365.25 4325 ---- 443.75B ---- 441.25B 399.50 +29.25 370.25 4330 ---- 449.75B ---- 443.25B 404.50 +29.25 375.25 4340 ---- 459.75B ---- 453.25B 414.50 +29.25 385.25 4350 ---- 469.75B 394.25A 394.25A 424.50 +29.25 395.25 4360 ---- 479.75B ---- 477.00B 434.50 +29.25 405.25 4370 ---- 489.75B ---- 489.75B 444.50 +29.25 415.25 4375 ---- 494.75B ---- 494.75B 449.50 +29.25 420.25 4380 ---- 499.75B ---- 499.75B 454.50 +29.25 425.25 4390 ---- 509.75B ---- 506.00B 464.25 +29.25 435.00 4400 ---- 519.50B 444.00A 444.00A 474.25 +29.25 445.00 4410 ---- 529.50B ---- 529.50B 484.25 +29.25 455.00 4420 ---- 539.50B ---- 539.50B 494.25 +29.25 465.00 4425 ---- 543.50B ---- 541.00B 499.25 +29.25 470.00 4430 ---- 549.75B ---- 542.00B 504.25 +29.25 475.00 4440 ---- 559.50B ---- 559.50B 514.25 +29.25 485.00 4450 ---- 569.50B 493.75A 493.75A 524.25 +29.25 495.00 4460 ---- 580.25B ---- 572.25B 534.25 +29.25 505.00 4470 ---- 589.50B ---- 583.00B 544.25 +29.25 515.00 4475 ---- 594.50B ---- 594.50B 549.25 +29.25 520.00 4480 ---- 599.50B ---- 599.50B 554.25 +29.25 525.00 4490 ---- 609.25B ---- 602.25B 564.25 +29.25 535.00 4500 ---- 619.25B 543.75A 543.75A 574.25 +29.50 544.75 4510 ---- 629.25B ---- 628.00B 584.00 +29.25 554.75 4520 ---- 639.25B ---- 638.00B 594.00 +29.25 564.75 4525 ---- 644.25B ---- 643.00B 599.00 +29.25 569.75 4530 ---- 649.25B ---- 649.25B 604.00 +29.25 574.75 4540 ---- 659.25B ---- 659.25B 614.00 +29.25 584.75 4550 ---- 668.75B 593.50A 593.50A 624.00 +29.25 594.75 4560 ---- 679.50B ---- 675.75B 634.00 +29.25 604.75 4570 ---- 689.25B ---- 689.25B 644.00 +29.25 614.75 4575 ---- 694.25B ---- 694.25B 649.00 +29.25 619.75 4580 ---- 699.25B ---- 692.25B 654.00 +29.25 624.75 4590 ---- 709.25B ---- 709.25B 664.00 +29.25 634.75 4600 ---- 719.00B 643.50A 643.50A 674.00 +29.25 644.75 4610 ---- 729.00B ---- 721.50B 684.00 +29.25 654.75 4620 ---- 739.00B ---- 731.50B 694.00 +29.25 664.75 4650 ---- 768.00B 693.50A 693.50A 723.75 +29.25 694.50 4700 ---- 819.00B 743.25A 743.25A 773.75 +29.25 744.50 4750 ---- 868.75B 793.25A 793.25A 823.75 +29.25 794.50 4800 ---- 918.75B 843.25A 843.25A 873.50 +29.25 844.25 4900 ---- 1018.50B 943.00A 943.00A 973.50 +29.50 944.00 5000 ---- 1118.25B 1043.00A 1043.00A 1073.25 +29.25 1044.00 5100 ---- 1218.00B 1142.75A 1142.75A 1173.00 +29.25 1143.75 5200 ---- 1318.25B 1242.75A 1242.75A 1273.00 +29.50 1243.50 5300 ---- 1416.50B 1342.50A 1342.50A 1372.75 +29.25 1343.50 5400 ---- 1517.75B 1442.50A 1442.50A 1472.75 +29.50 1443.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 7183 6974 22332 E4B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2949.75B 2875.50A 2949.25B 2920.00 -28.75 2948.75 1100 ---- 2850.00B 2775.50A 2849.75B 2820.00 -29.00 2849.00 1200 ---- 2750.00B 2675.75A 2749.75B 2720.25 -28.75 2749.00 1300 ---- 2650.50B 2575.75A 2650.25B 2620.50 -28.75 2649.25 1400 ---- 2550.50B 2476.00A 2550.25B 2520.50 -29.00 2549.50 1500 ---- 2450.75B 2376.00A 2450.25B 2420.75 -29.00 2449.75 1600 ---- 2350.75B 2276.25A 2350.75B 2321.00 -28.75 2349.75 1700 ---- 2251.25B 2176.25A 2250.75B 2221.25 -28.75 2250.00 1800 ---- 2151.25B 2076.50A 2151.00B 2121.25 -29.00 2150.25 1900 ---- 2051.50B 1976.50A 2051.25B 2021.50 -29.00 2050.50 2000 ---- 1954.50B 1876.75A 1954.00B 1921.75 -28.75 1950.50 112 2100 ---- 1852.00B 1777.00A 1851.75B 1821.75 -29.00 1850.75 2200 ---- 1752.25B 1677.00A 1751.75B 1722.00 -29.00 1751.00 2300 ---- 1652.25B 1577.25A 1652.00B 1622.25 -29.00 1651.25 2350 ---- 1602.25B 1527.25A 1602.25B 1572.25 -29.00 1601.25 2400 ---- 1552.50B 1479.00A 1552.00B 1522.50 -29.00 1551.50 2450 ---- 1502.50B 1427.50A 1502.50B 1472.50 -29.00 1501.50 2500 ---- 1452.75B 1377.75A 1452.75B 1422.75 -29.00 1451.75 2550 ---- 1403.00B 1328.75A 1402.75B 1372.75 -29.00 1401.75 2600 ---- 1352.75B 1279.50A 1352.75B 1323.00 -29.00 1352.00 2650 ---- 1303.25B 1227.75A 1303.00B 1273.00 -29.00 1302.00 2700 ---- 1253.25B 1179.00A 1253.00B 1223.00 -29.25 1252.25 2750 ---- 1203.50B 1128.50A 1203.25B 1173.25 -29.00 1202.25 2800 ---- 1153.50B 1079.75A 1153.50B 1123.25 -29.25 1152.50 2850 ---- 1103.75B 1029.00A 1103.50B 1073.50 -29.00 1102.50 2900 ---- 1053.75B 979.25A 1053.75B 1023.75 -29.00 1052.75 2925 ---- ---- 954.25A 954.25A 998.75 -29.00 1027.75 2950 ---- 1003.75B 929.50A 1003.75B 973.75 -29.00 1002.75 2975 ---- ---- 904.00A 904.00A 948.75 -29.25 978.00 3000 ---- 954.00B 878.75A 954.00B 924.00 -29.00 953.00 3025 ---- ---- 854.75A 854.75A 899.00 -29.00 928.00 3050 ---- 904.00B 829.75A 903.50B 874.00 -29.25 903.25 3075 ---- ---- 805.25A 805.25A 849.25 -29.00 878.25 3100 ---- 854.50B 780.25A 854.25B 824.25 -29.00 853.25 3120 ---- ---- 760.50A 760.50A 804.50 -29.00 833.50 3125 ---- ---- 755.50A 755.50A 799.50 -29.00 828.50 3130 ---- ---- 750.50A 750.50A 794.50 -29.00 823.50 3140 ---- ---- 740.75A 740.75A 784.50 -29.00 813.50 3150 ---- 804.50B 732.00A 804.00B 774.50 -29.00 803.50 3160 ---- ---- 719.75A 719.75A 764.50 -29.00 793.50 3170 ---- ---- 710.75A 710.75A 754.50 -29.00 783.50 3175 ---- ---- 705.00A 705.00A 749.75 -29.00 778.75 3180 ---- ---- 701.00A 701.00A 744.75 -29.00 773.75 3190 ---- ---- 691.25A 691.25A 734.75 -29.00 763.75 3200 ---- 754.50B 681.25A 754.50B 724.75 -29.00 753.75 3210 ---- ---- 671.25A 671.25A 714.75 -29.00 743.75 3220 ---- ---- 661.50A 661.50A 705.00 -28.75 733.75 3225 ---- ---- 657.50A 657.50A 700.00 -28.75 728.75 3230 ---- ---- 651.50A 651.50A 695.00 -29.00 724.00 3240 ---- ---- 641.50A 641.50A 685.00 -29.00 714.00 3250 ---- 705.00B 632.00A 704.25B 675.00 -29.00 704.00 3260 ---- ---- 623.00A 623.00A 665.25 -28.75 694.00 3270 ---- ---- 612.00A 612.00A 655.25 -28.75 684.00 3275 ---- ---- 607.25A 607.25A 650.25 -28.75 679.00 3280 ---- ---- 602.25A 602.25A 645.25 -29.00 674.25 3290 ---- ---- 592.50A 592.50A 635.50 -28.75 664.25 3300 ---- 657.50B 580.75A 657.50B 625.50 -28.75 654.25 112 3310 ---- ---- 572.25A 572.25A 615.50 -28.75 644.25 3320 ---- ---- 563.00A 563.00A 605.75 -28.50 634.25 3325 ---- ---- 558.25A 558.25A 600.75 -28.75 629.50 3330 ---- ---- 553.25A 553.25A 595.75 -28.75 624.50 3340 ---- ---- 543.50A 543.50A 585.75 -28.75 614.50 3350 ---- 605.50B 533.25A 605.00B 576.00 -28.50 604.50 3360 ---- ---- 523.50A 523.50A 566.00 -28.75 594.75 3370 ---- ---- 514.25A 514.25A 556.25 -28.50 584.75 3375 ---- ---- 508.25A 508.25A 551.25 -28.50 579.75 3380 ---- ---- 504.50A 504.50A 546.25 -28.50 574.75 3390 ---- ---- 494.75A 494.75A 536.50 -28.25 564.75 3400 ---- 555.75B 484.75A 555.50B 526.75 -28.25 555.00 3410 ---- ---- 475.25A 475.25A 516.75 -28.25 545.00 3420 ---- ---- 465.50A 465.50A 507.00 -28.25 535.25 3425 ---- ---- 461.75A 461.75A 502.00 -28.25 530.25 3430 ---- ---- 456.00A 456.00A 497.25 -28.00 525.25 3440 ---- ---- 446.25A 446.25A 487.25 -28.00 515.25 3450 ---- 506.25B 436.50A 505.75B 477.50 -28.00 505.50 3460 ---- ---- 427.25A 427.25A 467.75 -27.75 495.50 3470 ---- ---- 415.00A 415.00A 458.00 -27.75 485.75 3475 ---- ---- 410.25A 410.25A 453.00 -27.75 480.75 3480 ---- ---- 406.75A 406.75A 448.25 -27.75 476.00 3490 ---- ---- 397.00A 397.00A 438.50 -27.50 466.00 3500 ---- 456.75B 388.00A 456.50B 428.75 -27.50 456.25 3510 ---- ---- 378.00A 378.00A 419.00 -27.50 446.50 3520 ---- ---- 369.50A 369.50A 409.50 -27.00 436.50 3525 ---- ---- 363.50A 363.50A 404.75 -27.00 431.75 3530 ---- ---- 360.00A 360.00A 399.75 -27.00 426.75 3540 ---- ---- 350.25A 350.25A 390.25 -26.75 417.00 3550 ---- 407.75B 341.25A 407.75B 380.75 -26.50 407.25 3560 ---- ---- 332.00A 332.00A 371.00 -26.50 397.50 3570 ---- ---- 323.25A 323.25A 361.50 -26.25 387.75 3575 ---- ---- 319.50A 319.50A 356.75 -26.25 383.00 3580 ---- ---- 314.00A 314.00A 352.00 -26.25 378.25 3590 ---- ---- 306.00A 306.00A 342.75 -25.75 368.50 3600 ---- ---- 295.75A 295.75A 333.25 -25.75 359.00 3610 ---- ---- 288.25A 288.25A 324.00 -25.25 349.25 3620 ---- ---- 278.50A 278.50A 314.75 -25.00 339.75 3625 ---- ---- 274.25A 274.25A 310.00 -25.00 335.00 3630 ---- ---- 271.00A 271.00A 305.50 -24.75 330.25 3640 ---- ---- 263.00A 263.00A 296.25 -24.50 320.75 3650 ---- ---- 253.25A 253.25A 287.25 -24.00 311.25 3660 ---- ---- 245.50A 245.50A 278.25 -23.75 302.00 3670 ---- 296.50B 236.25A 236.25A 269.25 -23.25 292.50 3675 ---- 293.00B 224.25A 224.25A 264.75 -23.25 288.00 3680 ---- 288.25B 213.50A 213.50A 260.25 -23.00 283.25 3690 ---- 279.00B 205.50A 205.50A 251.50 -22.75 274.25 3700 ---- 269.75B 197.50A 197.50A 242.50 -22.50 265.00 3710 ---- 260.75B 189.50A 189.50A 234.00 -22.00 256.00 3720 ---- 251.75B 181.75A 181.75A 225.25 -21.75 247.00 3725 ---- 247.00B 178.00A 178.00A 221.00 -21.50 242.50 3730 ---- 242.50B 174.00A 174.00A 216.75 -21.25 238.00 2 3740 ---- 233.25B 166.50A 166.50A 208.25 -20.75 229.00 1 3750 ---- 224.50B 159.00A 159.00A 200.00 -20.25 220.25 3760 ---- 215.75B 151.75A 151.75A 191.75 -20.00 211.75 1 3770 ---- 207.25B 144.75A 144.75A 183.50 -19.50 203.00 1 3775 ---- 202.75B 141.25A 141.25A 179.50 -19.25 198.75 1 3780 ---- 198.50B 137.75A 137.75A 175.50 -19.00 194.50 1 1 3790 136.75 190.50B 130.75A 171.00B 167.50 -18.75 12 186.25 2 1 3800 162.00 182.00B 124.00A 144.75A 159.50 -18.50 1 178.00 1 3810 147.50 175.75B 117.50A 155.00B 151.75 -18.00 1 169.75 1 1 3820 128.00 167.50B 111.00A 115.00A 144.25 -17.50 1 161.75 1 2 3825 118.00 163.50B 107.75A 107.75A 140.50 -17.25 2 157.75 1 3830 114.75 159.50B 104.75A 104.75A 136.75 -17.25 2 154.00 6 5 3840 111.25 151.50B 98.50A 132.50B 129.25 -17.00 2 146.25 3 24 3850 97.75 143.75B 92.50A 96.00A 122.00 -16.50 13 138.50 3 3860 97.25 136.25B 86.75A 118.00B 115.00 -16.00 29 131.00 4 4 3870 85.75 128.75B 81.25A 84.00A 108.00 -15.75 21 123.75 3 7 3875 82.00 125.00B 78.25A 107.25B 104.75 -15.50 34 120.25 3 7 3880 80.00 121.50B 75.75A 104.00B 101.25 -15.25 20 116.50 27 25 3890 81.75 114.25B 70.25A 97.25B 94.75 -14.75 18 109.50 5 22 3900 68.75 107.25B 65.25A 67.25A 88.25 -14.50 36 102.75 2 45 3910 73.00 100.50B 60.25A 84.50B 82.00 -14.00 12 96.00 20 3920 62.75 94.00B 55.50A 78.25B 76.00 -13.50 32 89.50 2 2 3925 62.75 90.75B 53.00A 63.50A 73.00 -13.50 39 86.50 1 28 3930 59.50 87.50B 50.75A 72.25B 70.00 -13.25 13 83.25 1 22 3940 53.00 81.25B 46.50A 66.50B 64.50 -12.75 29 77.25 5 23 3950 ---- 75.00B 42.25A 42.25A 59.00 -12.25 1 71.25 4 23 3960 ---- 69.25B 38.25A 38.25A 54.00 -11.75 14 65.75 14 34 3970 42.25 63.75B 34.50A 50.50B 49.00 -11.25 17 60.25 52 56 3975 ---- 61.00B 32.50A 32.50A 46.50 -11.00 57.50 60 3980 38.50 58.25B 30.75A 37.75A 44.25 -10.75 21 55.00 156 192 3990 ---- 53.00B 27.50A 27.50A 39.75 -10.25 50.00 47 4000 27.25 48.25B 24.50A 36.50 35.50 -9.75 8 45.25 77 75 4010 ---- 43.50B 21.50A 21.50A 31.50 -9.00 40.50 17 50 4020 21.00 39.00B 19.00A 20.75A 28.00 -8.50 2 36.50 43 36 4025 ---- 37.00B 17.75A 17.75A 26.25 -8.00 34.25 38 38 4030 32.25 35.00B 16.50A 17.00A 24.50 -8.00 13 32.50 3 4040 ---- 31.00B 14.25A 14.25A 21.25 -7.50 28.75 33 111 4050 ---- 27.50B 12.25A 12.25A 18.50 -6.75 3 25.25 46 64 4060 ---- 24.00B 10.75A 10.75A 15.75 -6.50 74 22.25 5 143 4070 ---- 21.00B 9.00A 9.00A 13.50 -5.75 19.25 24 4075 10.25 19.50B 8.50A 8.50A 12.50 -5.50 83 18.00 2 66 4080 ---- 18.00B 7.75A 7.75A 11.50 -5.25 10 16.75 4 58 4090 10.50 15.50B 6.50A 10.75B 9.75 -4.50 1 14.25 57 67 4100 6.50 13.25B 5.50A 5.75A 8.00 -4.25 7 12.25 12 79 4110 ---- 11.25B 4.60A 4.60A 6.75 -3.75 10.50 5 33 4120 ---- 9.50B 3.85A 9.50B 5.75 -3.00 8.75 12 80 4125 ---- 8.75B 3.55A 3.55A 5.25 -3.00 8.25 5 17 4130 ---- 8.00B 3.25A 8.00B 4.70 -2.80 7.50 4140 ---- 6.75B 2.70A 6.75B 3.90 -2.35 1 6.25 5 84 4150 ---- 5.50B 2.30A 5.50B 3.25 -2.00 5.25 2 79 4160 ---- 4.65B 1.90A 4.65B 2.70 -1.70 4.40 17 37 4170 ---- 3.85B 1.65A 3.85B 2.25 -1.40 3.65 2 4175 ---- 3.50B 1.50A 3.50B 2.10 -1.25 3.35 10 23 4180 ---- 3.15B 1.40A 3.15B 1.90 -1.15 3.05 6 4190 ---- 2.60B 1.20A 2.60B 1.60 -.90 2.50 32 4200 ---- 2.15B 1.05A 2.15B 1.35 -.75 1 2.10 8 125 4210 ---- ---- .90A .90A 1.15 -.60 1.75 62 4220 ---- ---- .80A .80A 1.00 -.45 1.45 29 4225 ---- ---- .75A .75A .90 -.40 1.30 42 4230 ---- ---- .70A .70A .85 -.35 1.20 43 4240 ---- ---- .60A .60A .75 -.25 1.00 81 4250 .50 .50 .50 .60B .65 -.20 9 .85 87 4260 ---- ---- .45A .45A .55 -.15 .70 94 4270 ---- ---- .40A .40A .50 -.10 .60 71 4275 ---- ---- .40A .40A .45 -.10 .55 2 109 4280 ---- ---- .35A .35A .45 -.05 .50 44 4290 .30 .30 .30 .35B .40 -.05 3 .45 41 4300 ---- ---- .30A .30A .35 -.05 .40 127 4310 ---- ---- .30A .30A .30 -.05 .35 225 4320 ---- ---- .25A .25A .25 -.05 .30 182 4325 ---- ---- ---- ---- .25 UNCH .25 42 4330 ---- ---- ---- ---- .25 UNCH .25 1 4340 ---- ---- ---- ---- .20 UNCH .20 182 4350 ---- ---- ---- ---- .20 UNCH .20 63 191 4360 ---- ---- ---- ---- .20 +.05 .15 60 4370 ---- ---- ---- ---- .15 UNCH .15 5 4375 ---- ---- ---- ---- .15 UNCH .15 4380 ---- ---- ---- ---- .15 UNCH .15 170 4390 ---- ---- ---- ---- .15 +.05 .10 58 4400 ---- ---- ---- ---- .10 UNCH .10 20 4410 ---- ---- ---- ---- .10 UNCH .10 11 4420 ---- ---- ---- ---- .10 UNCH .10 4 4425 ---- ---- ---- ---- .10 UNCH .10 207 4430 ---- ---- ---- ---- .10 +.05 .05 10 4440 ---- ---- ---- ---- .10 +.05 .05 4450 ---- ---- ---- ---- .10 +.05 .05 2 69 4460 ---- ---- ---- ---- .05 UNCH .05 4470 ---- ---- ---- ---- .05 UNCH .05 1 4475 ---- ---- ---- ---- .05 UNCH .05 72 4480 ---- ---- ---- ---- .05 UNCH .05 4490 ---- ---- ---- ---- .05 UNCH .05 9 4500 ---- ---- ---- ---- .05 UNCH .05 23 4510 ---- ---- ---- ---- .05 UNCH .05 184 4520 ---- ---- ---- ---- .05 UNCH .05 4525 ---- ---- ---- ---- .05 UNCH .05 2 4530 ---- ---- ---- ---- .05 +.05 CAB 4540 ---- ---- ---- ---- .05 +.05 CAB 4550 ---- ---- ---- ---- .05 +.05 CAB 381 4560 ---- ---- ---- ---- .05 +.05 CAB 297 4570 ---- ---- ---- ---- .05 +.05 CAB 9 4575 ---- ---- ---- ---- .05 +.05 CAB 4580 ---- ---- ---- ---- .05 +.05 CAB 4 4590 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 47 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 17 4700 ---- ---- ---- ---- CAB UNCH CAB 2 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3149.50B 3075.00A 3148.75B 3119.50 -28.75 3148.25 900 ---- 3049.50B 2974.25A 3049.25B 3019.75 -28.75 3048.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 585 758 5535 E4B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 -.05 .10 2350 ---- .15B ---- .15B .10 UNCH .10 2400 ---- .20B ---- .20B .10 UNCH .10 1 2450 ---- .20B ---- .20B .10 UNCH .10 2500 ---- .25B ---- .25B .15 UNCH .15 70 2550 ---- .30B ---- .30B .15 UNCH .15 2600 ---- .40B ---- .40B .20 UNCH .20 2 2 2650 ---- .45B ---- .45B .20 UNCH .20 2700 ---- .50B .20A .20A .25 UNCH .25 1 101 2750 ---- .60B .25A .25A .30 UNCH 2 .30 2800 ---- .70B .25A .25A .30 UNCH .30 2850 ---- .85B .30A .30A .35 UNCH .35 25 2900 ---- 1.00B .35A .35A .40 UNCH .40 3 3 2925 ---- 1.05B .35A .35A .45 UNCH .45 2950 ---- 1.15B .40A .40A .50 +.05 .45 1 493 2975 ---- 1.25B .40A .40A .50 UNCH .50 3000 ---- 1.35B .45A .45A .55 UNCH .55 6 56 3025 ---- 1.50B .45A .45A .60 +.05 .55 69 3050 ---- 1.60B .50A .50A .65 +.05 .60 294 3075 ---- 1.75B .55A .55A .70 +.05 .65 64 3100 ---- 1.90B .55A .55A .75 +.05 .70 12 142 3120 ---- 2.05B .60A .60A .80 +.05 .75 3125 ---- 2.05B .60A .60A .80 +.05 .75 72 3130 ---- 2.10B .60A .60A .80 +.05 .75 112 3140 ---- 2.20B .65A .65A .85 +.10 .75 3150 ---- 2.25B .65A .65A .85 +.05 .80 2 521 3160 ---- 2.35B .65A .65A .90 +.10 .80 3170 ---- 2.40B .70A .70A .95 +.10 .85 3175 ---- 2.45B .70A .70A .95 +.10 .85 1 3 3180 ---- 2.50B .70A .70A .95 +.10 .85 3190 ---- 2.60B .70A .70A 1.00 +.10 .90 121 3200 .85 2.70B .75A 2.70B 1.05 +.15 2 .90 1 14 3210 ---- 2.80B .75A .75A 1.10 +.15 .95 1 1 3220 1.50 2.90B .80A 2.90B 1.15 +.20 1 .95 8 27 3225 ---- 2.95B .80A .80A 1.15 +.15 1.00 327 3230 ---- 3.00B .80A .80A 1.15 +.15 3 1.00 3 186 3240 ---- 3.15B .80A .80A 1.20 +.20 1.00 3250 2.05 3.25B .85A 2.15B 1.25 +.20 21 1.05 26 272 3260 ---- 3.40B .85A .85A 1.30 +.20 1.10 6 7 3270 ---- 3.55B .90A .90A 1.40 +.30 1.10 59 59 3275 ---- 3.60B .90A .90A 1.40 +.25 1.15 5 371 3280 ---- 3.65B .90A .90A 1.45 +.30 1.15 2 2 3290 ---- 3.85B .95A .95A 1.50 +.30 1.20 3300 ---- 4.00B 1.00A 1.00A 1.55 +.35 1.20 12 17 3310 ---- 4.15B 1.00A 1.00A 1.65 +.40 1.25 255 3320 ---- 4.35B 1.05A 1.05A 1.70 +.40 1.30 3325 ---- 4.45B 1.05A 1.05A 1.75 +.45 2 1.30 2 2 3330 ---- 4.55B 1.10A 1.10A 1.80 +.45 1.35 1 373 3340 ---- 4.75B 1.15A 1.15A 1.90 +.50 1.40 9 3350 2.90 4.95B 1.20A 1.95A 2.00 +.55 30 1.45 21 28 3360 ---- 5.00B 1.30A 1.30A 2.10 +.60 1.50 3370 ---- 5.25B 1.25A 1.25A 2.20 +.65 1.55 171 3375 ---- 5.50B 1.30A 1.30A 2.25 +.70 1.55 5 99 3380 ---- 5.50B 1.30A 1.30A 2.30 +.70 1.60 1 3390 ---- 6.00B 1.40A 1.40A 2.40 +.75 1.65 3 263 3400 3.50 6.25B 1.45A 2.50A 2.55 +.80 211 1.75 9 30 3410 ---- 6.50B 1.55A 1.55A 2.70 +.90 1.80 3420 ---- 6.75B 1.55A 1.55A 2.85 +.95 1.90 154 3425 ---- 7.00B 1.60A 1.60A 2.90 +.95 1.95 368 3430 ---- 7.25B 1.65A 1.65A 3.00 +1.00 2.00 1 3440 1.80 7.75B 1.70A 7.75B 3.20 +1.15 2 2.05 3 92 3450 1.85 8.00B 1.80A 8.00B 3.35 +1.20 6 2.15 4 435 3460 ---- 8.50B 1.90A 1.90A 3.55 +1.25 2.30 1 3 3470 ---- 9.00B 2.00A 2.00A 3.80 +1.40 2.40 7 3475 ---- 9.25B 2.05A 2.05A 3.90 +1.45 2.45 1 3480 ---- 9.50B 2.10A 2.10A 4.00 +1.50 2 2.50 3490 ---- 10.00B 2.20A 2.20A 4.25 +1.60 2.65 5 3500 6.75 10.75B 2.35A 10.75B 4.55 +1.75 193 2.80 5 146 3510 ---- 11.25B 2.45A 2.45A 4.85 +1.90 2.95 339 3520 ---- 12.00B 2.60A 2.60A 5.25 +2.10 5 3.15 92 3525 ---- 12.25B 2.70A 2.70A 5.25 +2.00 3.25 4 3530 2.75 12.50B 2.75 12.50B 5.50 +2.15 2 3.35 5 3540 ---- 13.25B 2.95A 2.95A 6.00 +2.45 3.55 1 3550 ---- 14.25B 3.15A 3.15A 6.25 +2.45 1 3.80 80 86 3560 13.50 15.00B 3.40A 8.75B 6.75 +2.70 109 4.05 2 118 3570 ---- 15.75B 3.60A 3.60A 7.25 +2.95 4.30 2 8 3575 10.50 16.25B 3.75A 7.50A 7.50 +3.05 2 4.45 1 297 3580 ---- 16.75B 3.85A 3.85A 7.75 +3.15 4.60 1 3590 ---- 17.75B 4.10A 4.10A 8.25 +3.30 4.95 124 151 3600 ---- 18.75B 4.40A 4.40A 8.75 +3.50 11 5.25 9 180 3610 11.00 20.00B 4.75A 12.50B 9.50 +3.75 48 5.75 3 3620 ---- 21.25B 5.25A 5.25A 10.25 +4.25 6.00 7 3625 ---- 21.75B 5.50A 5.50A 10.50 +4.25 6.25 3630 17.50 22.50B 5.50A 15.50B 11.00 +4.50 3 6.50 162 169 3640 ---- 23.75B 6.00A 6.00A 11.75 +4.75 7.00 2 4 3650 25.00 25.25B 6.50A 12.50A 12.75 +5.00 55 7.75 4 3660 16.50 26.75B 7.00A 26.75B 13.50 +5.25 51 8.25 2 3670 ---- 28.25B 7.50A 7.50A 14.50 +5.50 31 9.00 21 37 3675 ---- 29.00B 8.00A 8.00A 15.00 +5.75 1 9.25 14 100 3680 ---- 29.75B 8.25A 8.25A 15.75 +6.25 9.50 132 3690 ---- 31.50B 9.00A 9.00A 16.75 +6.25 10.50 1 3700 27.00 33.50B 9.50A 17.25A 18.00 +6.75 35 11.25 123 222 3710 32.50 35.25B 10.50A 32.75B 19.25 +7.25 35 12.00 211 3720 ---- 37.50B 11.25A 11.25A 20.75 +7.75 13.00 11 3725 22.25 38.50B 11.75A 20.50A 21.25 +7.75 20 13.50 1 1 3730 33.00 39.50B 12.25A 21.25A 22.00 +7.75 14 14.25 42 3740 41.00 41.75B 13.25A 36.50B 23.75 +8.50 11 15.25 1 9 3750 21.50 44.25B 14.25A 44.25B 25.25 +8.75 63 16.50 81 366 3760 46.25 46.75B 15.50A 46.50B 27.00 +9.25 12 17.75 1 4 3770 45.25 49.50B 16.75A 49.50B 28.75 +9.50 12 19.25 18 3775 36.50 50.75B 17.50A 46.25B 29.75 +9.75 50 20.00 43 3780 45.75 52.25B 18.25A 52.25B 30.75 +10.00 1 20.75 13 3790 ---- 55.00B 19.75A 55.00B 32.75 +10.50 22.25 14 3800 ---- 58.00B 21.25A 58.00B 34.75 +10.75 9 24.00 114 372 3810 23.00 61.25B 23.00 35.50A 37.00 +11.25 101 25.75 126 339 3820 56.75 64.50B 24.75A 37.75A 39.50 +11.75 75 27.75 2 96 3825 ---- 66.25B 25.75A 66.25B 40.75 +12.00 28.75 4 274 3830 ---- 68.00B 26.75A 68.00B 42.00 +12.00 8 30.00 18 117 3840 ---- 71.75B 29.00A 71.75B 44.50 +12.25 31 32.25 21 20 3850 ---- 75.75B 31.25A 75.75B 47.25 +12.75 68 34.50 2 92 3860 38.00 80.00B 33.50A 48.00A 50.25 +13.25 45 37.00 53 58 3870 76.75 84.25B 36.00A 51.00A 53.25 +13.50 43 39.75 23 100 3875 79.75 86.50B 37.50A 65.75B 54.75 +13.75 49 41.00 46 279 3880 78.75 88.75B 38.75A 54.00A 56.50 +14.00 9 42.50 64 3890 47.25 93.50B 41.75A 57.25A 59.75 +14.25 32 45.50 55 137 3900 64.50 98.25B 44.75A 60.75A 63.25 +14.75 21 48.50 98 120 3910 90.75 103.25B 47.75A 64.50A 67.00 +15.00 8 52.00 34 139 3920 79.50 108.50B 51.25A 68.25A 71.00 +15.50 1 55.50 85 3925 88.00 111.25B 53.00A 70.50A 73.00 +15.75 12 57.25 8 36 3930 76.25 114.00B 54.75A 76.00A 75.00 +16.00 1 59.00 19 31 3940 ---- 119.50B 58.50A 119.50B 79.50 +16.50 1 63.00 21 97 3950 70.00 125.25B 62.25A 123.00B 84.00 +17.00 4 67.00 21 129 3960 ---- 131.25B 66.50A 131.25B 88.75 +17.50 71.25 26 77 3970 ---- 137.50B 70.75A 137.50B 93.75 +17.75 76.00 1 44 3975 ---- 140.75B 73.50A 140.75B 96.50 +18.25 78.25 169 3980 ---- 144.00B 75.75A 144.00B 99.25 +18.75 80.50 38 3990 ---- 150.50B 80.50A 150.50B 104.75 +19.25 85.50 32 4000 ---- 157.50B 85.50A 157.50B 110.50 +19.75 1 90.75 1 145 4010 ---- 164.50B 91.00A 164.50B 116.50 +20.25 96.25 8 4020 ---- 172.00B 96.50A 172.00B 122.75 +20.75 102.00 2 8 4025 ---- 171.75B 99.25A 171.75B 126.00 +21.00 105.00 56 4030 ---- 173.75B 102.25A 173.75B 129.25 +21.25 1 108.00 17 4040 158.50 173.00B 108.25A 131.75A 136.00 +21.75 1 114.25 72 4050 ---- 182.75B 114.75A 182.75B 143.25 +22.50 120.75 11 234 4060 ---- 191.00B 121.25A 191.00B 150.50 +22.75 127.75 49 4070 ---- 199.50B 128.25A 199.50B 158.25 +23.50 134.75 1 56 4075 ---- 203.75B 131.75A 203.75B 162.25 +23.75 138.50 20 4080 ---- 208.00B 135.25A 208.00B 166.25 +24.00 142.25 6 4090 ---- 216.75B 142.75A 216.75B 174.25 +24.50 149.75 1 5 4100 ---- 226.00B 152.50A 226.00B 182.75 +25.00 157.75 392 4110 ---- 234.75B 160.50A 234.75B 191.50 +25.50 166.00 33 4120 ---- 244.25B 169.00A 169.00A 200.25 +26.00 174.25 2 4125 ---- 248.75B 173.25A 173.25A 204.75 +26.25 178.50 42 4130 ---- 253.50B 177.50A 177.50A 209.25 +26.25 183.00 2 47 4140 253.00 261.75B 190.75A 228.50A 218.50 +26.75 2 191.75 5 47 4150 ---- 271.50B 199.75A 199.75A 227.75 +27.00 200.75 2 4160 ---- 281.00B ---- 281.00B 237.25 +27.50 209.75 4170 ---- 291.75B 218.00A 218.00A 246.75 +27.75 219.00 38 4175 ---- 296.75B ---- 296.75B 251.75 +28.00 223.75 4180 ---- 302.25B ---- 300.50B 256.50 +28.25 228.25 4190 ---- 312.00B ---- 310.25B 266.25 +28.50 237.75 4200 ---- 321.50B 243.75A 243.75A 276.00 +28.50 247.50 3 4210 ---- 331.00B ---- 331.00B 285.75 +28.75 257.00 4220 ---- 340.75B ---- 340.75B 295.50 +28.75 266.75 4225 ---- 345.50B 270.25A 270.25A 300.50 +29.00 271.50 7 4230 ---- 350.75B 275.25A 275.25A 305.25 +28.75 276.50 19 4240 ---- 360.50B ---- 360.50B 315.25 +29.00 286.25 4250 ---- 370.75B 292.00A 292.00A 325.00 +29.00 296.00 4 4260 ---- 380.25B ---- 380.25B 335.00 +29.00 306.00 4270 ---- 390.00B ---- 390.00B 345.00 +29.25 315.75 4275 ---- 395.00B ---- 388.50B 349.75 +29.00 320.75 4280 ---- 400.00B ---- 392.75B 354.75 +29.00 325.75 4290 ---- 410.00B ---- 410.00B 364.75 +29.25 335.50 4300 ---- 420.50B 342.00A 342.00A 374.75 +29.25 345.50 2 4310 ---- 429.75B ---- 429.75B 384.75 +29.25 355.50 4320 ---- 439.75B ---- 439.75B 394.50 +29.25 365.25 4325 ---- 444.75B ---- 444.75B 399.50 +29.25 370.25 4330 ---- 449.75B ---- 443.50B 404.50 +29.25 375.25 4340 ---- 459.75B ---- 452.50B 414.50 +29.25 385.25 4350 ---- 469.75B 394.25A 394.25A 424.50 +29.25 395.25 4360 ---- 479.50B ---- 472.50B 434.50 +29.25 405.25 4370 ---- 489.50B ---- 482.50B 444.50 +29.50 415.00 4375 ---- 494.50B ---- 493.25B 449.25 +29.25 420.00 4380 ---- 499.50B ---- 498.25B 454.25 +29.25 425.00 4390 ---- 509.50B ---- 509.50B 464.25 +29.25 435.00 4400 ---- 519.50B 443.75A 443.75A 474.25 +29.25 445.00 4410 ---- 529.50B ---- 529.50B 484.25 +29.25 455.00 4420 ---- 539.50B ---- 539.50B 494.25 +29.25 465.00 4425 ---- 544.50B ---- 544.50B 499.25 +29.25 470.00 4430 ---- 549.25B ---- 543.00B 504.25 +29.25 475.00 4440 ---- 559.50B ---- 559.50B 514.25 +29.25 485.00 4450 ---- 568.50B 493.75A 493.75A 524.25 +29.25 495.00 4460 ---- 579.25B ---- 572.50B 534.25 +29.50 504.75 4470 ---- 589.25B ---- 588.00B 544.00 +29.25 514.75 4475 ---- 595.50B ---- 587.00B 549.00 +29.25 519.75 4480 ---- 598.25B ---- 591.75B 554.00 +29.25 524.75 4490 ---- 609.25B ---- 601.50B 564.00 +29.25 534.75 4500 ---- 619.25B 543.75A 543.75A 574.00 +29.25 544.75 4510 ---- 628.75B ---- 626.50B 584.00 +29.25 554.75 4520 ---- 639.25B ---- 631.75B 594.00 +29.25 564.75 4525 ---- 644.25B ---- 644.25B 599.00 +29.25 569.75 4530 ---- 649.25B ---- 649.25B 604.00 +29.25 574.75 4540 ---- 659.25B ---- 659.25B 614.00 +29.25 584.75 4550 ---- 669.25B 593.50A 593.50A 624.00 +29.25 594.75 4560 ---- 680.25B ---- 677.75B 634.00 +29.50 604.50 4570 ---- 689.00B ---- 687.75B 644.00 +29.50 614.50 4575 ---- 694.00B ---- 692.75B 649.00 +29.50 619.50 4580 ---- 700.00B ---- 692.50B 654.00 +29.50 624.50 4590 ---- 709.00B ---- 701.50B 663.75 +29.25 634.50 4600 ---- 719.00B 643.50A 643.50A 673.75 +29.25 644.50 4610 ---- 729.00B ---- 722.75B 683.75 +29.25 654.50 4620 ---- 739.00B ---- 736.25B 693.75 +29.25 664.50 4650 ---- 769.00B 693.50A 693.50A 723.75 +29.25 694.50 4700 ---- 817.75B 743.25A 743.25A 773.75 +29.50 744.25 4750 ---- 868.75B 793.50A 793.50A 823.50 +29.25 794.25 4800 ---- 918.75B 843.25A 843.25A 873.50 +29.25 844.25 4900 ---- 1019.00B 943.00A 943.00A 973.25 +29.25 944.00 5000 ---- 1118.25B 1042.75A 1042.75A 1073.25 +29.50 1043.75 5100 ---- 1218.25B 1142.75A 1142.75A 1173.00 +29.50 1143.50 5200 ---- 1316.75B 1242.50A 1242.50A 1272.75 +29.25 1243.50 5300 ---- 1417.75B 1342.50A 1342.50A 1372.50 +29.25 1343.25 5400 ---- 1517.50B 1442.50A 1442.50A 1472.50 +29.50 1443.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1570 1544 12829 E4C MAR23 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2952.00B 2877.75A 2951.75B 2922.25 -28.75 2951.00 1100 ---- 2852.25B 2777.75A 2852.00B 2822.25 -29.00 2851.25 1200 ---- 2752.25B 2677.75A 2752.25B 2722.50 -28.75 2751.25 1300 ---- 2652.50B 2577.75A 2652.00B 2622.50 -29.00 2651.50 1400 ---- 2552.50B 2478.00A 2552.50B 2522.75 -28.75 2551.50 1500 ---- 2452.75B 2378.00A 2452.50B 2422.75 -28.75 2451.50 1600 ---- 2352.75B 2278.00A 2352.00B 2322.75 -29.00 2351.75 1700 ---- 2253.00B 2178.25A 2252.50B 2223.00 -28.75 2251.75 1800 ---- 2153.00B 2078.25A 2152.75B 2123.00 -29.00 2152.00 1900 ---- 2053.00B 1979.75A 2052.25B 2023.00 -29.00 2052.00 2000 ---- 1956.25B 1877.75A 1956.25B 1923.25 -29.00 1952.25 80 2100 ---- 1853.25B 1777.25A 1853.00B 1823.25 -29.00 1852.25 2200 ---- 1753.25B 1678.25A 1753.00B 1723.50 -28.75 1752.25 2300 ---- 1653.25B 1578.50A 1653.25B 1623.50 -29.00 1652.50 2350 ---- 1603.50B 1528.50A 1603.25B 1573.50 -29.00 1602.50 2400 ---- 1553.75B 1480.25A 1553.00B 1523.50 -29.00 1552.50 2450 ---- 1503.50B 1428.75A 1503.50B 1473.75 -29.00 1502.75 2500 ---- 1453.75B 1378.75A 1453.75B 1423.75 -29.00 1452.75 2550 ---- 1403.75B 1328.75A 1403.50B 1373.75 -29.00 1402.75 2600 ---- 1354.00B 1279.00A 1353.75B 1323.75 -29.00 1352.75 2650 ---- 1303.75B 1230.00A 1303.75B 1274.00 -29.00 1303.00 2700 ---- 1254.00B 1179.00A 1253.50B 1224.00 -29.00 1253.00 2750 ---- 1204.00B 1129.00A 1204.00B 1174.00 -29.00 1203.00 2800 ---- 1154.25B 1079.25A 1153.75B 1124.00 -29.00 1153.00 2850 ---- 1104.00B 1029.25A 1103.75B 1074.00 -29.25 1103.25 2900 ---- 1054.25B 979.25A 1053.50B 1024.25 -29.00 1053.25 2925 ---- ---- 954.50A 954.50A 999.25 -29.00 1028.25 2950 ---- 1004.25B 929.50A 1003.75B 974.25 -29.00 1003.25 2975 ---- ---- 904.50A 904.50A 949.25 -29.00 978.25 3000 ---- 957.00B 879.25A 956.50B 924.25 -29.25 953.50 75 3025 ---- ---- 854.75A 854.75A 899.25 -29.25 928.50 3050 ---- 904.25B 829.75A 904.25B 874.50 -29.00 903.50 3075 ---- ---- 806.00A 806.00A 849.50 -29.00 878.50 3100 ---- 854.50B 780.00A 854.00B 824.50 -29.00 853.50 3120 ---- ---- 760.25A 760.25A 804.50 -29.25 833.75 3125 ---- ---- 755.00A 755.00A 799.50 -29.25 828.75 3130 ---- ---- 750.00A 750.00A 794.50 -29.25 823.75 3140 ---- ---- 740.00A 740.00A 784.50 -29.25 813.75 3150 ---- 804.75B 732.00A 804.25B 774.50 -29.25 803.75 3160 ---- ---- 720.00A 720.00A 764.50 -29.25 793.75 3170 ---- ---- 710.25A 710.25A 754.50 -29.25 783.75 3175 ---- ---- 705.25A 705.25A 749.50 -29.25 778.75 3180 ---- ---- 700.25A 700.25A 744.50 -29.25 773.75 3190 ---- ---- 690.25A 690.25A 734.50 -29.25 763.75 3200 ---- 757.75B 679.75A 757.75B 724.75 -29.00 753.75 5 3210 ---- ---- 671.50A 671.50A 714.75 -29.00 743.75 3220 ---- ---- 660.50A 660.50A 704.75 -29.00 733.75 3225 ---- ---- 655.50A 655.50A 699.75 -29.00 728.75 3230 ---- ---- 650.50A 650.50A 694.75 -29.25 724.00 3240 ---- ---- 640.50A 640.50A 684.75 -29.25 714.00 3250 ---- 705.00B 630.25A 704.75B 674.75 -29.25 704.00 3260 ---- ---- 620.50A 620.50A 664.75 -29.25 694.00 3270 ---- ---- 610.75A 610.75A 654.75 -29.25 684.00 3275 ---- ---- 605.75A 605.75A 649.75 -29.25 679.00 3280 ---- ---- 600.25A 600.25A 644.75 -29.25 674.00 3290 ---- ---- 589.75A 589.75A 634.75 -29.25 664.00 3300 ---- 654.75B 581.50A 654.25B 624.75 -29.25 654.00 3310 ---- ---- 572.25A 572.25A 615.00 -29.00 644.00 3320 ---- ---- 561.00A 561.00A 605.00 -29.00 634.00 3325 ---- ---- 555.25A 555.25A 600.00 -29.00 629.00 3330 ---- ---- 551.00A 551.00A 595.00 -29.25 624.25 3340 ---- ---- 541.25A 541.25A 585.00 -29.25 614.25 3350 ---- 605.25B 531.00A 605.00B 575.00 -29.25 604.25 3360 ---- ---- 523.00A 523.00A 565.00 -29.25 594.25 3370 ---- ---- 511.50A 511.50A 555.00 -29.25 584.25 3375 ---- ---- 506.50A 506.50A 550.00 -29.25 579.25 3380 ---- ---- 501.50A 501.50A 545.00 -29.25 574.25 3390 ---- ---- 493.25A 493.25A 535.25 -29.00 564.25 3400 ---- 555.25B 481.75A 554.75B 525.25 -29.00 554.25 3410 ---- ---- 472.00A 472.00A 515.25 -29.00 544.25 3420 ---- ---- 463.50A 463.50A 505.25 -29.25 534.50 3425 ---- ---- 457.25A 457.25A 500.25 -29.25 529.50 3430 ---- ---- 452.25A 452.25A 495.25 -29.25 524.50 3440 ---- ---- 441.75A 441.75A 485.25 -29.25 514.50 3450 ---- 505.25B 434.50A 505.00B 475.50 -29.00 504.50 3460 ---- ---- 424.25A 424.25A 465.50 -29.00 494.50 3470 ---- ---- 414.50A 414.50A 455.50 -29.25 484.75 3475 ---- ---- 408.25A 408.25A 450.50 -29.25 479.75 3480 ---- ---- 405.00A 405.00A 445.75 -29.00 474.75 3490 ---- ---- 395.25A 395.25A 435.75 -29.00 464.75 3500 ---- 455.50B 385.50A 455.25B 425.75 -29.00 454.75 3505 ---- ---- 380.00A 380.00A 420.75 -29.25 450.00 3510 ---- ---- 375.25A 375.25A 416.00 -29.00 445.00 3515 ---- ---- 370.25A 370.25A 411.00 -29.00 440.00 3520 ---- ---- 366.25A 366.25A 406.00 -29.00 435.00 3525 ---- ---- 360.75A 360.75A 401.00 -29.00 430.00 3530 ---- ---- 354.75A 354.75A 396.25 -29.00 425.25 3535 ---- ---- 350.00A 350.00A 391.25 -29.00 420.25 3540 ---- ---- 347.00A 347.00A 386.25 -29.00 415.25 3545 ---- ---- 342.25A 342.25A 381.50 -28.75 410.25 3550 ---- 406.00B 337.50A 337.50A 376.50 -28.75 405.25 3555 ---- ---- 332.75A 332.75A 371.50 -29.00 400.50 3560 ---- ---- 328.00A 328.00A 366.75 -28.75 395.50 3565 ---- ---- 320.50A 320.50A 361.75 -28.75 390.50 3570 ---- ---- 314.25A 314.25A 356.75 -28.75 385.50 3575 ---- ---- 310.50A 310.50A 352.00 -28.75 380.75 3580 ---- ---- 306.00A 306.00A 347.00 -28.75 375.75 3585 ---- ---- 302.25A 302.25A 342.25 -28.50 370.75 3590 ---- ---- 295.50A 295.50A 337.25 -28.75 366.00 3595 ---- ---- 292.25A 292.25A 332.50 -28.50 361.00 3600 ---- 356.50B 287.25A 356.25B 327.75 -28.25 356.00 3605 ---- ---- 281.75A 281.75A 322.75 -28.50 351.25 3610 ---- ---- 278.00A 278.00A 318.00 -28.25 346.25 3615 ---- ---- 274.75A 274.75A 313.25 -28.00 341.25 3620 ---- ---- 269.00A 269.00A 308.25 -28.25 336.50 3625 ---- ---- 264.00A 264.00A 303.50 -28.00 331.50 3630 ---- ---- 259.75A 259.75A 298.75 -28.00 326.75 3635 ---- ---- 256.25A 256.25A 294.00 -27.75 321.75 3640 ---- ---- 251.00A 251.00A 289.25 -27.75 317.00 3645 ---- ---- 246.50A 246.50A 284.50 -27.75 312.25 3650 ---- 307.50B 244.00A 244.00A 279.75 -27.50 307.25 3655 ---- ---- 237.25A 237.25A 275.00 -27.50 302.50 3660 ---- ---- 233.50A 233.50A 270.25 -27.50 297.75 3665 ---- ---- 229.00A 229.00A 265.50 -27.25 292.75 3670 ---- ---- 224.75A 224.75A 260.75 -27.25 288.00 1 3675 ---- ---- 222.00A 222.00A 256.00 -27.25 283.25 3680 ---- ---- 217.00A 217.00A 251.50 -27.00 278.50 3685 ---- ---- 213.50A 213.50A 246.75 -27.00 273.75 3690 ---- ---- 208.50A 208.50A 242.25 -26.75 269.00 3695 ---- ---- 205.25A 205.25A 237.50 -26.75 264.25 3700 ---- ---- 200.75A 200.75A 233.00 -26.50 259.50 3705 ---- ---- 196.25A 196.25A 228.25 -26.50 254.75 3710 ---- ---- 191.50A 191.50A 223.75 -26.25 250.00 3715 ---- ---- 173.75A 173.75A 219.25 -26.25 245.50 3720 ---- ---- 169.75A 169.75A 214.75 -26.00 240.75 3725 ---- ---- 165.75A 165.75A 210.25 -25.75 236.00 3730 ---- ---- 161.75A 161.75A 205.75 -25.75 231.50 68 3735 164.75 229.25B 157.75A 162.25A 201.50 -25.25 2 226.75 2 3740 ---- 227.00B 153.75A 153.75A 197.00 -25.25 222.25 1 3745 169.50 221.75B 150.00A 166.75A 192.75 -25.00 9 217.75 1 3750 164.50 217.75B 146.00A 150.50A 188.25 -24.75 2 213.00 4 3755 160.75 212.75B 142.25A 176.00B 184.00 -24.50 3 208.50 3760 146.75 208.75B 138.50A 182.25B 179.75 -24.25 4 204.00 1 3765 145.25 203.50B 134.75A 148.75A 175.50 -24.00 3 199.50 3770 145.50 199.75B 131.25A 173.75B 171.25 -23.75 20 195.00 3 3775 142.75 195.25B 127.50A 150.25A 167.00 -23.75 4 190.75 3 3780 133.75 190.75B 124.00A 162.00B 162.75 -23.50 26 186.25 8 7 3785 140.25 186.50B 120.50A 159.50B 158.75 -23.25 4 182.00 3 3790 126.00 181.50B 117.00A 138.50A 154.75 -22.75 3 177.50 2 3795 117.75 177.50B 113.50A 154.50B 150.50 -22.75 1 173.25 5 3800 119.00 173.00B 110.00A 150.50B 146.50 -22.50 3 169.00 7 7 3805 114.25 169.00B 106.75A 146.50B 142.50 -22.25 23 164.75 2 3810 108.00 164.25B 103.50A 142.50B 138.75 -21.75 4 160.50 2 1 3815 103.25 160.50B 100.25A 104.25A 134.75 -21.50 13 156.25 3 4 3820 115.50 156.00B 97.00A 134.50B 130.75 -21.25 16 152.00 9 10 3825 100.00 152.25B 93.75A 112.50A 127.00 -21.00 64 148.00 6 17 3830 93.75 148.00B 90.75A 108.75A 123.25 -20.75 23 144.00 9 14 3835 100.00 145.75B 87.75A 123.00B 119.50 -20.25 15 139.75 22 23 3840 93.75 141.75B 84.50A 96.25A 115.75 -20.00 41 135.75 25 29 3845 90.50 137.75B 81.75A 115.50B 112.00 -20.00 21 132.00 18 20 3850 81.00 133.75B 78.75A 111.75B 108.50 -19.50 102 128.00 24 48 3855 84.25 130.00B 75.75A 108.25B 105.00 -19.00 25 124.00 22 23 3860 81.00 126.00B 73.00A 88.50A 101.50 -18.75 20 120.25 3 23 3865 85.75 122.00B 70.25A 85.25A 98.00 -18.50 47 116.50 9 32 3870 80.50 118.25B 67.50A 97.50B 94.50 -18.25 31 112.75 59 28 3875 71.25 114.50B 64.75A 79.00A 91.00 -18.00 72 109.00 8 31 3880 75.50 110.75B 62.25A 90.00B 87.75 -17.75 132 105.50 5 27 3885 67.25 107.00B 59.50A 87.25B 84.50 -17.25 32 101.75 11 60 3890 68.50 103.50B 57.00A 70.00A 81.25 -17.00 183 98.25 32 79 3895 64.50 99.75B 54.50A 80.75B 78.00 -16.75 131 94.75 27 46 3900 88.00 96.25B 52.25A 74.00A 74.75 -16.75 423 91.50 57 72 3905 62.00 92.75B 49.75A 74.25B 71.75 -16.25 58 88.00 9 37 3910 60.00 89.25B 47.50A 58.50A 68.75 -16.00 428 84.75 34 140 3915 57.50 86.00B 45.25A 68.25B 65.75 -15.75 121 81.50 17 66 3920 58.00 82.75B 43.00A 65.25B 62.75 -15.50 415 78.25 15 76 3925 72.00 79.50B 40.75A 62.25B 60.00 -15.00 242 75.00 53 108 3930 56.50 76.25B 38.75A 48.25A 57.25 -14.75 224 72.00 13 105 3935 40.00 73.00B 36.50A 56.50B 54.50 -14.50 74 69.00 57 65 3940 65.00 70.00B 34.50A 53.75B 51.75 -14.25 398 66.00 70 187 3945 58.75 67.00B 32.75A 51.50B 49.25 -13.75 67 63.00 13 12 3950 40.25 64.00B 30.75A 38.50A 46.75 -13.25 506 60.00 542 478 3955 33.25 61.00B 29.00A 46.50B 44.25 -13.00 11 57.25 1 25 3960 39.50 58.25B 27.25A 34.25A 41.75 -12.75 175 54.50 67 117 3965 55.50 55.50 25.75A 26.50A 39.50 -12.25 42 51.75 36 26 3970 42.75 52.75B 24.00A 36.50A 37.25 -12.00 157 49.25 37 83 3975 35.75 50.25B 22.50A 36.25B 35.00 -11.75 414 46.75 501 413 3980 24.00 47.50B 21.00A 34.00B 32.75 -11.50 20 44.25 9 91 3985 21.75 45.00B 19.75A 24.75A 30.75 -11.00 301 41.75 1 19 3990 42.25 42.75B 18.25A 28.25A 28.75 -10.75 281 39.50 2 130 3995 19.00 40.25B 17.00A 27.75B 26.75 -10.50 114 37.25 11 16 4000 35.00 38.00B 15.75A 25.75B 25.00 -10.00 162 35.00 667 572 4005 16.50 35.75B 14.75 18.00A 23.25 -9.75 111 33.00 30 30 4010 22.75 33.75B 13.75A 22.25B 21.50 -9.25 180 30.75 1 142 4015 16.00 31.50B 12.50 20.50B 20.00 -9.00 80 29.00 23 4020 14.25 29.50B 11.50 18.75B 18.25 -8.75 122 27.00 47 350 4025 12.50 27.75B 10.75A 17.25B 17.00 -8.25 318 25.25 101 170 4030 10.50 25.75B 9.75A 15.75B 15.50 -8.00 27 23.50 1 202 4035 23.25 24.00B 9.00A 13.75A 14.25 -7.50 66 21.75 23 28 4040 21.75 22.50B 8.25A 13.00B 13.00 -7.25 112 20.25 46 118 4045 18.00 20.75B 7.50A 12.00B 11.75 -7.00 23 18.75 35 14 4050 17.50 19.25B 6.75 10.75B 10.75 -6.50 260 17.25 73 401 4055 18.00 18.00 6.25A 7.25A 9.75 -6.25 45 16.00 56 85 4060 14.00 16.25B 5.75A 5.75A 8.75 -6.00 85 14.75 94 178 4065 13.75 15.00B 5.25A 8.00B 8.00 -5.50 96 13.50 57 76 4070 11.75 13.75B 4.55A 5.25A 7.00 -5.25 5 12.25 66 212 4075 10.50 12.75B 4.10A 7.25B 6.50 -4.75 336 11.25 55 276 4080 7.25 11.50B 3.70A 5.75B 5.75 -4.50 38 10.25 11 112 4085 ---- 10.50B 3.35A 3.35A 5.25 -4.25 7 9.50 18 90 4090 ---- 9.75B 3.00A 3.00A 4.60 -3.90 8.50 67 149 4095 4.20 4.20 4.15 2.95A 4.10 UNCH 119 ---- 4100 6.75 8.00 2.45A 2.65A 3.65 -3.35 210 7.00 66 287 4105 2.70 2.70 2.70 2.35A 3.25 UNCH 80 ---- 4110 1.95 6.50B 1.95 2.75A 2.90 -2.85 428 5.75 28 244 4115 ---- ---- ---- 1.75A 2.60 UNCH ---- 4120 4.55 5.25B 1.60A 2.55B 2.30 -2.40 44 4.70 270 279 4125 1.65 4.85B 1.45A 2.25B 2.05 -2.15 67 4.20 509 556 4130 1.50 4.35B 1.30A 2.00B 1.80 -2.00 343 3.80 125 359 4135 ---- ---- ---- 1.20A 1.60 UNCH ---- 4140 2.00 3.50B 1.05A 1.05A 1.45 -1.65 2 3.10 95 260 4145 1.10 1.10 1.10 1.40B 1.30 UNCH 51 ---- 4150 ---- 2.80B .90A 2.80B 1.15 -1.35 33 2.50 63 279 4160 1.90 2.20B .75A 2.05B .90 -1.10 1 2.00 368 4170 ---- 1.75B .65A 1.75B .75 -.90 1.65 40 297 4175 ---- 1.55B .60A 1.55B .65 -.80 58 1.45 10 263 4180 ---- 1.40B .55A 1.40B .60 -.75 1.35 202 4190 .60 1.10B .45A .45A .50 -.55 8 1.05 415 4200 .40 .40 .40 .45B .40 -.45 22 .85 114 386 4210 ---- ---- .35A .35A .35 -.35 .70 270 4220 ---- ---- .30A .30A .30 -.25 1 .55 207 4225 ---- ---- .25A .25A .25 -.25 1 .50 301 347 4230 ---- ---- .25A .25A .25 -.20 .45 207 4240 .20 .25 .20 .25 .20 -.15 26 .35 219 4250 .20 .20 .20 .20 .20 -.10 11 .30 1 126 4260 ---- ---- .20A .20A .15 -.10 .25 2 140 4270 ---- ---- .15A .15A .15 -.05 .20 148 4275 ---- ---- ---- ---- .15 UNCH .15 384 4280 ---- ---- ---- ---- .10 -.05 .15 327 4290 ---- .15B ---- .15B .10 UNCH 4 .10 55 4300 ---- ---- ---- ---- .10 UNCH .10 5 420 4310 ---- ---- ---- ---- .10 UNCH .10 369 4320 ---- .10B ---- .10B .10 +.05 .05 179 4325 ---- ---- ---- ---- .05 UNCH .05 226 4330 ---- ---- ---- ---- .05 UNCH .05 197 4340 ---- ---- ---- ---- .05 UNCH 4 .05 63 4350 ---- ---- ---- ---- .05 UNCH .05 1732 4360 ---- ---- ---- ---- .05 +.05 CAB 52 4370 ---- ---- ---- ---- .05 +.05 CAB 260 4375 ---- ---- ---- ---- .05 +.05 CAB 130 4380 ---- ---- ---- ---- .05 +.05 CAB 3 4390 ---- ---- ---- ---- .05 +.05 CAB 1576 4400 ---- ---- ---- ---- .05 +.05 CAB 439 4410 ---- ---- ---- ---- .05 +.05 CAB 260 4420 ---- ---- ---- ---- .05 +.05 CAB 4425 ---- ---- ---- ---- .05 +.05 CAB 96 4430 ---- ---- ---- ---- .05 +.05 CAB 230 4440 ---- ---- ---- ---- .05 +.05 CAB 145 4450 ---- ---- ---- ---- .05 +.05 CAB 4460 ---- ---- ---- ---- .05 +.05 CAB 3 4470 ---- ---- ---- ---- .05 +.05 CAB 147 4475 ---- ---- ---- ---- .05 +.05 CAB 4480 ---- ---- ---- ---- .05 +.05 CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 6 4500 ---- ---- ---- ---- CAB UNCH CAB 184 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4 4530 ---- ---- ---- ---- CAB UNCH CAB 197 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 2 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 240 4575 ---- ---- ---- ---- CAB UNCH CAB 243 4580 ---- ---- ---- ---- CAB UNCH CAB 5 4590 ---- ---- ---- ---- CAB UNCH CAB 2 4600 ---- ---- ---- ---- CAB UNCH CAB 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 2 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3152.00B 3077.50A 3151.75B 3122.00 -29.00 3151.00 900 ---- 3052.00B 2977.50A 3051.25B 3022.25 -28.75 3051.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9136 4931 20316 E4C MAR23 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 1 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2350 ---- ---- ---- ---- .05 +.05 CAB 2400 .10 .10 .10 .05A .05 +.05 20 CAB 1 2450 ---- ---- ---- ---- .05 UNCH .05 63 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 17 2600 ---- .10B ---- .10B .05 UNCH .05 80 2650 ---- .10B ---- .10B .05 UNCH .05 2700 .20 .20 .20 .15A .10 +.05 3 .05 183 2750 ---- .20B ---- .20B .10 UNCH .10 10 87 2800 .25 .25 .25 .15A .10 UNCH 525 .10 321 2850 ---- .30B ---- .30B .15 +.05 .10 1189 2900 ---- .35B ---- .35B .15 UNCH .15 200 2925 .40 .40 .40 .20A .15 UNCH 3 .15 2950 ---- .40B ---- .40B .15 UNCH .15 428 2975 ---- .45B ---- .45B .15 UNCH .15 3000 ---- .50B ---- .50B .20 UNCH .20 332 3025 ---- .55B ---- .55B .20 UNCH .20 1 3050 .20 .60B .20 .60B .20 UNCH 1 .20 25 26 3075 ---- .65B ---- .65B .25 UNCH .25 3100 ---- .70B ---- .70B .25 UNCH 1000 .25 292 3120 ---- .80B ---- .80B .25 -.05 .30 3125 .35 .80B .35 .35 .25 -.05 28 .30 6 3130 ---- .80B ---- .80B .25 -.05 .30 32 3140 ---- .85B ---- .85B .25 -.05 .30 3150 .85 .85 .85 .35A .30 UNCH 10 .30 3160 .95 .95 .95 .35A .30 UNCH 2 .30 3170 ---- .95B .30A .30A .30 -.05 .35 3175 ---- .95B .30A .30A .30 -.05 7 .35 235 3180 .60 1.00B .30A .35A .30 -.05 1 .35 3190 ---- 1.00B ---- 1.00B .30 -.05 .35 3200 ---- 1.05B ---- 1.05B .30 -.05 .35 250 3210 ---- 1.10B .35A .35A .35 -.05 .40 5 3220 ---- 1.15B .35A .35A .35 -.05 .40 1 3225 ---- 1.20B .35A .35A .35 -.05 .40 9 3230 ---- 1.20B .35A .35A .35 -.05 .40 26 3240 ---- 1.25B ---- 1.25B .35 -.05 .40 3250 ---- 1.30B .40A .40A .40 -.05 .45 6 422 3260 ---- 1.35B .40A .40A .40 -.05 .45 53 3270 ---- 1.45B .40A .40A .40 -.05 .45 68 3275 .95 1.45B .40A .45A .40 -.05 4 .45 141 3280 .90 1.50B .40A .45A .40 -.05 2 .45 109 3290 ---- 1.55B .45A .45A .45 -.05 .50 227 3300 1.30 1.65B .45A .50A .45 -.05 667 .50 1643 3310 ---- 1.70B .45A .45A .45 -.05 .50 6 3320 1.15 1.80B .45A 1.80B .50 -.05 1 .55 92 3325 1.05 1.85B .50A 1.10B .50 -.05 23 .55 126 3330 ---- 1.90B .50A .50A .50 -.05 .55 129 3340 1.20 1.95B .50A .55A .50 -.05 39 .55 86 3350 1.05 2.05B .50A .55A .55 -.05 2 .60 102 3360 1.05 2.15B .55A 1.25B .55 -.05 90 .60 124 3370 ---- 2.25B .55A .55A .60 UNCH .60 1 212 3375 ---- 2.35B .55A .55A .60 UNCH .60 100 101 3380 .55 2.40B .55 .60A .60 -.05 82 .65 1 425 3390 ---- 2.50B .60A .60A .65 UNCH .65 1 634 3400 .60 2.65B .60 .65A .65 -.05 669 .70 127 297 3410 ---- 2.80B .65A .65A .70 UNCH .70 84 3420 ---- 2.95B .65A .65A .75 UNCH .75 149 3425 .75 3.00B .65A .75 .75 UNCH 22 .75 2 3430 2.35 3.10B .70A 2.30B .80 +.05 10 .75 2 375 3440 1.85 3.30B .70A .80A .85 +.05 30 .80 9056 9325 3450 2.00 3.45B .75A 3.45B .90 +.05 21 .85 278 3460 ---- 3.70B .80A .80A .95 +.10 .85 1 639 3470 1.00 3.90B .85A .95A 1.00 +.10 36 .90 342 3475 ---- 4.05B .85A .85A 1.05 +.10 .95 328 3480 1.05 4.15B .85A 1.05 1.05 +.10 167 .95 276 3490 2.30 4.45B .90A 1.10A 1.15 +.15 4 1.00 18 272 3500 2.75 4.70B .95A 1.20A 1.20 +.10 460 1.10 22 1299 3505 3.75 4.90B 1.00A 1.25A 1.25 +.10 82 1.15 3510 3.90 5.00B 1.00A 1.30A 1.30 +.15 2 1.15 85 428 3515 4.65 5.00B 1.05A 4.65B 1.35 +.15 89 1.20 30 3520 ---- 5.25B 1.05A 1.05A 1.40 +.15 7 1.25 512 3525 ---- 5.50B 1.10A 1.10A 1.50 +.20 6 1.30 361 390 3530 ---- 5.75B 1.10A 1.10A 1.55 +.20 1.35 1 376 3535 1.15 6.00 1.15 2.50B 1.60 +.20 68 1.40 84 3540 3.30 6.00B 1.20A 2.60B 1.65 +.25 29 1.40 61 295 3545 ---- 6.25B 1.25A 1.25A 1.75 +.30 1.45 3550 4.80 6.50B 1.25A 6.50B 1.85 +.35 28 1.50 1 623 3555 ---- 6.75B 1.30A 1.30A 1.90 +.30 1.60 170 3560 4.65 7.00B 1.35A 1.95A 2.00 +.35 1 1.65 1 823 3565 4.60 7.25B 1.40A 2.05A 2.10 +.40 43 1.70 3570 4.80 7.75B 1.45A 7.75B 2.20 +.45 9 1.75 15 129 3575 7.50 8.00B 1.50A 8.00B 2.30 +.50 73 1.80 9 154 3580 5.50 8.25B 1.55A 2.35A 2.45 +.60 8 1.85 7 364 3585 ---- 8.50B 1.60A 1.60A 2.55 +.60 1.95 3590 5.50 8.75B 1.65A 3.80B 2.70 +.70 148 2.00 207 3595 6.75 9.25B 1.75A 2.75A 2.80 +.70 24 2.10 3600 6.50 9.50B 1.75A 2.85A 2.95 +.80 101 2.15 3019 3169 3605 4.25 10.00B 1.90A 3.00A 3.10 +.85 51 2.25 3610 8.25 10.25B 1.95A 3.15A 3.30 +.95 265 2.35 59 3615 ---- 10.75B 2.05A 10.75B 3.45 +1.00 2.45 82 82 3620 ---- 11.25B 2.05A 11.25B 3.60 +1.05 7 2.55 39 179 3625 10.00 11.50B 2.20A 3.70A 3.80 +1.10 433 2.70 56 131 3630 ---- 12.00B 2.30A 12.00B 4.00 +1.20 2 2.80 2 263 3635 9.75 12.50B 2.35A 4.05A 4.20 +1.25 2 2.95 148 112 3640 3.00 13.00B 2.50A 13.00B 4.45 +1.40 80 3.05 474 3645 7.50 13.50B 2.60A 7.00B 4.65 +1.45 46 3.20 7 7 3650 10.25 14.00B 2.70A 5.00 4.90 +1.55 38 3.35 190 306 3655 5.75 14.50B 2.85A 5.00A 5.25 +1.70 247 3.55 6 6 3660 10.00 15.25B 2.95A 5.25A 5.50 +1.80 55 3.70 5 175 3665 ---- 15.75B 3.15A 15.75B 5.75 +1.85 2 3.90 95 95 3670 ---- 16.50B 3.30A 16.50B 6.00 +1.90 226 4.10 3 67 3675 ---- 17.00B 3.40A 17.00B 6.25 +1.95 236 4.30 1 85 3680 17.00 17.75B 3.60A 6.50A 6.75 +2.25 41 4.50 25 264 3685 12.00 18.50B 3.80A 18.50B 7.00 +2.25 9 4.75 1 3690 ---- 19.00B 3.95A 3.95A 7.25 +2.25 2 5.00 19 315 3695 ---- 19.75B 4.15A 4.15A 7.75 +2.50 2 5.25 3 13 3700 4.80 20.50B 4.40A 8.50 8.25 +2.75 365 5.50 173 464 3705 17.50 21.50B 4.60A 19.50B 8.50 +2.75 44 5.75 1 3710 5.50 22.25B 4.85A 8.75A 9.00 +3.00 223 6.00 1 94 3715 18.25 23.00B 5.25A 9.25A 9.50 +3.00 1 6.50 39 3720 19.50 24.00B 5.50A 24.00B 10.00 +3.25 10 6.75 118 3725 21.50 25.00B 5.75A 25.00B 10.50 +3.50 62 7.00 21 77 3730 20.75 26.00B 6.00A 15.25B 11.00 +3.50 7 7.50 16 281 3735 21.50 27.00B 6.50A 11.25A 11.50 +3.75 24 7.75 13 46 3740 22.25 28.00B 6.75A 11.75A 12.25 +4.00 270 8.25 174 215 3745 23.00 29.00B 7.00A 12.25A 12.75 +4.00 77 8.75 2 38 3750 15.25 30.00B 7.50A 13.00A 13.50 +4.50 487 9.00 1204 1088 3755 21.75 31.25B 7.75A 13.50A 14.25 +4.75 56 9.50 28 28 3760 28.75 32.25B 8.25A 14.25A 14.75 +4.75 97 10.00 1 158 3765 29.75 33.50B 8.75A 14.75A 15.50 +5.00 33 10.50 84 28 3770 32.50 34.75B 9.25A 15.50A 16.25 +5.25 692 11.00 220 208 3775 9.75 36.25B 9.75 16.25A 17.25 +5.75 50 11.50 4 251 3780 31.00 37.50B 10.25A 19.00 18.00 +5.75 20 12.25 307 3785 35.00 39.00B 10.75A 18.00A 18.75 +6.00 33 12.75 1 2 3790 22.75 40.50B 11.25A 18.75A 19.75 +6.25 37 13.50 82 654 3795 19.50 42.00B 12.00A 19.75A 20.75 +6.50 133 14.25 73 90 3800 12.50 43.75B 12.50 22.75B 21.75 +7.00 1600 14.75 395 545 3805 37.25 45.25B 13.25A 21.50A 22.75 +7.25 70 15.50 81 83 3810 39.25 47.00B 14.00A 22.50A 23.75 +7.50 63 16.25 12 307 3815 34.25 48.75B 14.75A 23.50A 24.75 +7.50 96 17.25 3 5 3820 38.50 50.50B 15.50A 24.50A 26.00 +8.00 212 18.00 15 366 3825 37.75 52.25B 16.25A 28.00 27.25 +8.50 430 18.75 212 313 3830 47.25 54.00B 17.00A 46.50B 28.25 +8.50 25 19.75 97 108 3835 41.75 56.00B 18.00A 38.25B 29.50 +8.75 33 20.75 96 74 3840 22.75 58.00B 18.75 31.75A 30.75 +9.00 194 21.75 35 415 3845 22.50 60.00B 19.75A 30.50A 32.25 +9.50 74 22.75 93 100 3850 25.00 62.25B 20.75A 34.25A 33.50 +9.75 846 23.75 773 537 3855 33.00 64.25B 21.75A 33.25A 35.00 +10.00 50 25.00 33 36 3860 62.25 66.50B 23.00A 34.50A 36.50 +10.50 85 26.00 74 273 3865 57.00 68.75B 24.00A 39.50B 38.00 +10.75 56 27.25 127 133 3870 63.50 71.00B 25.25A 40.50 39.50 +11.00 250 28.50 3 263 3875 60.75 73.25B 26.50A 39.00A 41.00 +11.00 853 30.00 241 80 3880 67.00 75.50B 27.75A 65.50B 42.75 +11.50 134 31.25 151 217 3885 58.50 78.00B 29.00A 65.25B 44.50 +11.75 53 32.75 93 122 3890 60.25 80.50B 30.50A 44.00A 46.25 +12.25 18 34.00 38 315 3895 69.75 83.00B 31.75A 59.75B 48.00 +12.25 39 35.75 72 96 3900 35.00 85.50B 33.25A 47.50A 50.00 +12.75 602 37.25 425 1088 3905 74.50 88.25B 34.75A 49.25A 51.75 +13.00 388 38.75 69 27 3910 74.75 90.75B 36.50A 68.75B 53.75 +13.25 120 40.50 104 273 3915 80.00 93.50B 38.00A 58.00B 55.75 +13.50 171 42.25 109 66 3920 75.75 96.25B 39.75A 55.25A 57.75 +13.75 54 44.00 41 149 3925 80.50 99.25B 41.50A 57.25A 60.00 +14.25 304 45.75 91 303 3930 87.25 102.00B 43.25A 59.50A 62.25 +14.50 31 47.75 42 571 3935 46.25 105.00B 45.25A 78.25B 64.50 +14.75 405 49.75 61 46 3940 76.75 108.00B 47.00A 63.75A 66.75 +15.00 12 51.75 89 256 3945 86.50 111.25B 49.00A 66.25A 69.25 +15.50 32 53.75 15 15 3950 52.00 114.25B 51.00A 68.50A 71.75 +16.00 145 55.75 699 1087 3955 92.50 117.50B 53.25A 89.00B 74.25 +16.25 22 58.00 52 45 3960 56.50 120.75B 55.25A 120.75B 76.75 +16.50 2 60.25 73 229 3965 104.50 124.25B 57.50A 110.00B 79.50 +17.00 1 62.50 4 10 3970 ---- 127.50B 59.75A 127.50B 82.00 +17.00 132 65.00 122 278 3975 102.50 131.00B 62.25A 100.75B 85.00 +17.50 11 67.50 2 256 3980 123.75 134.50B 64.75A 84.00A 87.75 +17.75 191 70.00 22 325 3985 125.25 138.25B 67.25A 107.00B 90.75 +18.25 3 72.50 14 14 3990 126.50 141.75B 69.75A 138.25B 93.75 +18.50 36 75.25 158 3995 115.75 145.50B 72.50A 92.75A 96.75 +18.75 4 78.00 18 16 4000 123.75 148.00B 75.25A 95.75A 100.00 +19.25 14 80.75 1 363 4005 103.75 149.00B 78.00A 99.00A 103.25 +19.75 3 83.50 1 1 4010 ---- 150.00B 80.75A 150.00B 106.50 +20.00 86.50 1 513 4015 118.00 151.25B 83.75A 105.50A 109.75 +20.25 1 89.50 4020 122.25 152.00B 86.75A 108.75A 113.25 +20.50 8 92.75 15 151 4025 122.00 157.00B 89.75A 112.25A 116.75 +20.75 1 96.00 16 96 4030 125.25 159.00B 93.00A 131.00B 120.50 +21.25 129 99.25 52 595 4035 ---- 164.50B 96.25A 164.50B 124.00 +21.50 102.50 1 4040 ---- 167.75B 99.50A 167.75B 127.75 +21.75 106.00 11 340 4045 ---- 173.00B 102.75A 173.00B 131.75 +22.25 109.50 1 1 4050 ---- 177.25B 106.25A 177.25B 135.50 +22.50 113.00 165 492 4055 ---- 180.50B 109.75A 180.50B 139.50 +23.00 116.50 2 2 4060 ---- 186.25B 113.50A 186.25B 143.75 +23.50 120.25 19 232 4065 ---- 190.50B 117.00A 190.50B 147.75 +23.50 124.25 4 4 4070 ---- 195.00B 120.75A 120.75A 152.00 +24.00 128.00 4 349 4075 ---- 199.75B 127.00A 199.75B 156.25 +24.25 132.00 510 4080 ---- 202.00B 131.00A 201.75B 160.50 +24.50 136.00 170 4085 ---- 208.75B 135.25A 135.25A 165.00 +25.00 140.00 4090 ---- 213.50B 139.00A 139.00A 169.50 +25.25 122 144.25 16 385 4095 ---- ---- ---- 143.25A 174.00 UNCH ---- 4100 ---- 223.50B 147.50A 147.50A 178.50 +25.75 152.75 342 4105 ---- ---- ---- 151.75A 183.00 UNCH ---- 4110 ---- 230.00B 156.25A 156.25A 187.75 +26.50 161.25 73 4115 ---- ---- ---- 168.00A 192.50 UNCH ---- 4120 ---- 242.00B 169.75A 169.75A 197.00 +26.75 170.25 174 4125 ---- 246.75B 174.25A 174.25A 201.75 +27.00 174.75 35 4130 ---- 251.75B 178.75A 178.75A 206.75 +27.50 179.25 14 4135 ---- ---- ---- 186.00A 211.50 UNCH ---- 4140 ---- 261.50B 188.00A 188.00A 216.25 +27.50 188.75 10 4145 ---- ---- ---- 195.50A 221.00 UNCH ---- 4150 ---- 271.75B 194.25A 194.25A 226.00 +28.00 198.00 41 4160 ---- 281.00B 206.75A 206.75A 235.75 +28.25 207.50 29 4170 ---- 291.00B 216.25A 216.25A 245.50 +28.25 217.25 3 4175 ---- 295.75B 221.00A 221.00A 250.50 +28.50 222.00 1 4180 ---- 300.75B 226.00A 226.00A 255.25 +28.50 226.75 2 4190 ---- 310.75B 235.75A 235.75A 265.25 +28.75 236.50 3 4200 ---- 321.25B 243.00A 243.00A 275.25 +29.00 246.25 13 4210 ---- 330.50B 255.25A 255.25A 285.00 +28.75 256.25 1 4220 ---- 340.50B 265.00A 265.00A 295.00 +29.00 266.00 6 4225 ---- 345.50B 270.25A 270.25A 300.00 +29.00 271.00 2 4230 ---- 350.50B 275.00A 275.00A 305.00 +29.00 276.00 2 4240 ---- 360.50B 284.75A 284.75A 315.00 +29.25 285.75 18 4250 ---- 371.00B 292.25A 292.25A 324.75 +29.00 295.75 1 4260 ---- 380.25B 304.75A 304.75A 334.75 +29.00 305.75 1 4270 ---- 388.50B 314.75A 314.75A 344.75 +29.25 315.50 1 4275 ---- 394.00B 319.75A 319.75A 349.75 +29.25 320.50 1 4280 ---- 399.00B ---- 391.25B 354.75 +29.25 325.50 4290 ---- 410.00B 334.50A 334.50A 364.75 +29.25 335.50 1 4300 ---- 420.00B 342.25A 342.25A 374.75 +29.25 345.50 2 4310 ---- 430.00B 354.50A 354.50A 384.75 +29.25 355.50 1 4320 ---- 440.00B ---- 437.00B 394.75 +29.25 365.50 4325 ---- 445.00B 369.50A 369.50A 399.75 +29.25 370.50 1 4330 ---- 450.00B ---- 441.25B 404.75 +29.25 375.50 4340 ---- 460.00B ---- 457.00B 414.75 +29.25 385.50 4350 ---- 470.00B 394.50A 394.50A 424.75 +29.50 395.25 4360 ---- 480.00B ---- 472.50B 434.75 +29.50 405.25 4370 ---- 489.75B ---- 482.00B 444.75 +29.50 415.25 4375 ---- 494.75B ---- 487.50B 449.75 +29.50 420.25 4380 ---- 499.75B 424.50A 424.50A 454.50 +29.25 425.25 1 4390 ---- 510.25B ---- 502.00B 464.50 +29.25 435.25 4400 ---- 521.00B 444.50A 444.50A 474.50 +29.25 445.25 4410 ---- 528.75B ---- 521.75B 484.50 +29.25 455.25 4420 ---- 539.25B ---- 536.75B 494.50 +29.25 465.25 4425 ---- 544.25B ---- 541.75B 499.50 +29.25 470.25 4430 ---- 549.75B ---- 542.75B 504.50 +29.25 475.25 4440 ---- 559.75B ---- 552.25B 514.50 +29.25 485.25 4450 ---- 569.75B 494.25A 494.25A 524.50 +29.25 495.25 4460 ---- 579.75B ---- 570.25B 534.50 +29.25 505.25 4470 ---- 588.75B ---- 583.75B 544.50 +29.25 515.25 4475 ---- 593.25B ---- 589.00B 549.50 +29.25 520.25 4480 ---- 599.75B ---- 593.00B 554.50 +29.25 525.25 4490 ---- 609.75B ---- 602.00B 564.50 +29.25 535.25 4500 ---- 620.00B 544.50A 544.50A 574.50 +29.25 545.25 4510 ---- 629.75B ---- 629.75B 584.50 +29.25 555.25 4520 ---- 639.75B ---- 639.75B 594.50 +29.25 565.25 4525 ---- 644.75B ---- 644.75B 599.50 +29.25 570.25 4530 ---- 649.75B ---- 649.75B 604.50 +29.25 575.25 4540 ---- 659.75B ---- 651.75B 614.50 +29.50 585.00 4550 ---- 669.50B 594.50A 594.50A 624.50 +29.50 595.00 4560 ---- 679.50B ---- 672.50B 634.50 +29.50 605.00 4570 ---- 689.50B ---- 683.75B 644.50 +29.50 615.00 4575 ---- 694.50B ---- 689.25B 649.50 +29.50 620.00 4580 ---- 699.50B ---- 694.25B 654.50 +29.50 625.00 4590 ---- 709.50B ---- 701.50B 664.50 +29.50 635.00 4600 ---- 719.50B 644.25A 644.25A 674.25 +29.25 645.00 4610 ---- 728.25B ---- 725.75B 684.25 +29.25 655.00 4620 ---- 738.25B ---- 736.50B 694.25 +29.25 665.00 4650 ---- 769.50B 694.25A 694.25A 724.25 +29.25 695.00 4700 ---- 819.50B 744.25A 744.25A 774.25 +29.25 745.00 4750 ---- 869.50B 794.00A 794.00A 824.25 +29.25 795.00 4800 ---- 919.25B 844.25A 844.25A 874.25 +29.50 844.75 4900 ---- 1019.25B 944.00A 944.00A 974.00 +29.25 944.75 5000 ---- 1119.00B 1044.00A 1044.00A 1074.00 +29.25 1044.75 5100 ---- 1219.00B 1143.75A 1143.75A 1174.00 +29.50 1144.50 5200 ---- 1318.75B 1244.00A 1244.00A 1273.75 +29.25 1244.50 5300 ---- 1418.75B 1343.75A 1343.75A 1373.75 +29.50 1344.25 5400 ---- 1518.75B 1443.50A 1443.50A 1473.50 +29.25 1444.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 17237 20712 51310 E4D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2952.00B 2877.00A 2951.50B 2921.75 -29.00 2950.75 1100 ---- 2852.00B 2777.75A 2852.00B 2822.00 -28.75 2850.75 1200 ---- 2752.25B 2677.00A 2751.50B 2722.00 -29.00 2751.00 1300 ---- 2652.25B 2578.25A 2652.00B 2622.25 -28.75 2651.00 1400 ---- 2552.50B 2477.25A 2552.25B 2522.25 -29.00 2551.25 1500 ---- 2452.50B 2377.25A 2452.25B 2422.50 -28.75 2451.25 1600 ---- 2352.50B 2277.50A 2352.50B 2322.50 -29.00 2351.50 1700 ---- 2252.75B 2178.75A 2252.00B 2222.50 -29.00 2251.50 1800 ---- 2153.00B 2077.50A 2152.25B 2122.75 -29.00 2151.75 1900 ---- 2053.00B 1979.25A 2052.75B 2022.75 -29.00 2051.75 2000 ---- 1953.00B 1877.75A 1952.50B 1923.00 -29.00 1952.00 2100 ---- 1853.25B 1777.50A 1852.50B 1823.00 -29.00 1852.00 2200 ---- 1753.50B 1677.50A 1753.25B 1723.25 -29.00 1752.25 2300 ---- 1653.50B 1578.00A 1653.25B 1623.25 -29.00 1652.25 2350 ---- 1603.50B 1528.25A 1603.25B 1573.25 -29.00 1602.25 2400 ---- 1553.75B 1479.25A 1553.25B 1523.50 -29.00 1552.50 2450 ---- 1503.75B 1429.75A 1503.50B 1473.50 -29.00 1502.50 2500 ---- 1454.00B 1378.50A 1453.75B 1423.50 -29.00 1452.50 2550 ---- 1403.75B 1328.75A 1403.25B 1373.50 -29.25 1402.75 2600 ---- 1354.00B 1278.75A 1353.25B 1323.75 -29.00 1352.75 2650 ---- 1304.00B 1228.75A 1303.50B 1273.75 -29.00 1302.75 2700 ---- 1254.25B 1179.00A 1253.75B 1223.75 -29.00 1252.75 2750 ---- 1204.00B 1129.50A 1204.00B 1174.00 -29.00 1203.00 2800 ---- 1154.00B 1079.00A 1154.00B 1124.00 -29.00 1153.00 2850 ---- 1104.50B 1029.25A 1104.00B 1074.00 -29.00 1103.00 2900 ---- 1054.25B 979.25A 1054.00B 1024.00 -29.25 1053.25 2925 ---- ---- 953.75A 953.75A 999.25 -29.00 1028.25 2950 ---- 1004.50B 929.50A 1004.25B 974.25 -29.00 1003.25 2975 ---- ---- 905.00A 905.00A 949.25 -29.00 978.25 3000 ---- 954.75B 879.50A 954.50B 924.25 -29.25 953.50 3025 ---- ---- 854.75A 854.75A 899.25 -29.25 928.50 3050 ---- 904.50B 828.75A 904.50B 874.50 -29.00 903.50 3075 ---- ---- 805.00A 805.00A 849.50 -29.00 878.50 3100 ---- 855.00B 780.00A 854.75B 824.50 -29.00 853.50 3120 ---- ---- 760.00A 760.00A 804.50 -29.25 833.75 3125 ---- ---- 755.00A 755.00A 799.50 -29.25 828.75 3130 ---- ---- 750.00A 750.00A 794.50 -29.25 823.75 3140 ---- ---- 740.25A 740.25A 784.50 -29.25 813.75 3150 ---- 805.00B 730.25A 804.75B 774.50 -29.25 803.75 3160 ---- ---- 720.00A 720.00A 764.50 -29.25 793.75 3170 ---- ---- 710.25A 710.25A 754.75 -29.00 783.75 3175 ---- ---- 705.25A 705.25A 749.75 -29.00 778.75 3180 ---- ---- 700.25A 700.25A 744.75 -29.00 773.75 3190 ---- ---- 690.50A 690.50A 734.75 -29.00 763.75 3200 ---- 755.00B 680.50A 754.75B 724.75 -29.00 753.75 3210 ---- ---- 670.50A 670.50A 714.75 -29.00 743.75 3220 ---- ---- 660.00A 660.00A 704.75 -29.25 734.00 3225 ---- ---- 655.50A 655.50A 699.75 -29.25 729.00 3230 ---- ---- 650.50A 650.50A 694.75 -29.25 724.00 3240 ---- ---- 640.75A 640.75A 684.75 -29.25 714.00 3250 ---- 705.25B 630.75A 705.00B 674.75 -29.25 704.00 3260 ---- ---- 620.75A 620.75A 665.00 -29.00 694.00 3270 ---- ---- 612.00A 612.00A 655.00 -29.00 684.00 3275 ---- ---- 606.00A 606.00A 650.00 -29.00 679.00 3280 ---- ---- 601.00A 601.00A 645.00 -29.00 674.00 3290 ---- ---- 591.00A 591.00A 635.00 -29.00 664.00 3300 ---- 655.50B 581.25A 655.25B 625.00 -29.00 654.00 3310 ---- ---- 571.25A 571.25A 615.00 -29.25 644.25 3320 ---- ---- 561.50A 561.50A 605.00 -29.25 634.25 3325 ---- ---- 556.50A 556.50A 600.00 -29.25 629.25 3330 ---- ---- 551.00A 551.00A 595.25 -29.00 624.25 3340 ---- ---- 541.75A 541.75A 585.25 -29.00 614.25 3350 ---- 605.25B 531.50A 605.25B 575.25 -29.00 604.25 3360 ---- ---- 522.00A 522.00A 565.25 -29.00 594.25 3370 ---- ---- 511.75A 511.75A 555.25 -29.00 584.25 3375 ---- ---- 506.00A 506.00A 550.25 -29.25 579.50 3380 ---- ---- 502.25A 502.25A 545.50 -29.00 574.50 3390 ---- ---- 491.25A 491.25A 535.50 -29.00 564.50 3400 ---- 555.75B 482.50A 555.25B 525.50 -29.00 554.50 3410 ---- ---- 472.75A 472.75A 515.50 -29.00 544.50 3420 ---- ---- 464.00A 464.00A 505.75 -28.75 534.50 3425 ---- ---- 458.00A 458.00A 500.75 -29.00 529.75 3430 ---- ---- 454.25A 454.25A 495.75 -29.00 524.75 3440 ---- ---- 443.50A 443.50A 485.75 -29.00 514.75 3450 ---- 505.75B 433.75A 505.50B 476.00 -28.75 504.75 3460 ---- ---- 424.00A 424.00A 466.00 -28.75 494.75 3470 ---- ---- 414.25A 414.25A 456.25 -28.75 485.00 3475 ---- ---- 408.75A 408.75A 451.25 -28.75 480.00 3480 ---- ---- 406.25A 406.25A 446.25 -28.75 475.00 3490 ---- ---- 394.75A 394.75A 436.50 -28.50 465.00 3500 ---- 456.25B 385.00A 456.00B 426.50 -28.75 455.25 3505 ---- ---- 380.25A 380.25A 421.75 -28.50 450.25 3510 ---- ---- 374.50A 374.50A 416.75 -28.50 445.25 3515 ---- ---- 370.50A 370.50A 411.75 -28.50 440.25 3520 ---- ---- 365.75A 365.75A 407.00 -28.50 435.50 3525 ---- ---- 361.00A 361.00A 402.00 -28.50 430.50 3530 ---- ---- 356.25A 356.25A 397.25 -28.25 425.50 3535 ---- ---- 349.50A 349.50A 392.25 -28.25 420.50 3540 ---- ---- 345.50A 345.50A 387.25 -28.50 415.75 3545 ---- ---- 341.00A 341.00A 382.50 -28.25 410.75 3550 ---- 406.50B 336.00A 406.50B 377.50 -28.25 405.75 3555 ---- ---- 331.00A 331.00A 372.75 -28.25 401.00 3560 ---- ---- 326.25A 326.25A 367.75 -28.25 396.00 3565 ---- ---- 321.50A 321.50A 363.00 -28.00 391.00 3570 ---- ---- 316.25A 316.25A 358.25 -28.00 386.25 3575 ---- ---- 313.00A 313.00A 353.25 -28.00 381.25 3580 ---- ---- 308.25A 308.25A 348.50 -27.75 376.25 3585 ---- ---- 302.50A 302.50A 343.75 -27.75 371.50 3590 ---- ---- 298.75A 298.75A 338.75 -27.75 366.50 3595 ---- ---- 294.25A 294.25A 334.00 -27.75 361.75 3600 ---- 357.50B 289.75A 357.25B 329.25 -27.50 356.75 3605 ---- ---- 285.00A 285.00A 324.50 -27.50 352.00 3610 ---- ---- 280.50A 280.50A 319.50 -27.50 347.00 3615 ---- ---- 276.00A 276.00A 314.75 -27.50 342.25 3620 ---- ---- 271.75A 271.75A 310.00 -27.25 337.25 3625 ---- ---- 267.25A 267.25A 305.25 -27.25 332.50 3630 ---- ---- 262.75A 262.75A 300.50 -27.25 327.75 3635 ---- ---- 260.00A 260.00A 295.75 -27.00 322.75 3640 ---- ---- 255.25A 255.25A 291.25 -26.75 318.00 3645 ---- ---- 249.50A 249.50A 286.50 -26.75 313.25 3650 ---- ---- 245.25A 245.25A 281.75 -26.50 308.25 3655 ---- ---- 240.75A 240.75A 277.00 -26.50 303.50 3660 ---- ---- 238.00A 238.00A 272.50 -26.25 298.75 3665 ---- ---- 234.25A 234.25A 267.75 -26.25 294.00 3670 ---- ---- 228.50A 228.50A 263.25 -26.00 289.25 3675 ---- ---- 225.50A 225.50A 258.50 -26.00 284.50 3680 ---- ---- 221.25A 221.25A 254.00 -25.75 279.75 3685 ---- ---- 216.25A 216.25A 249.50 -25.50 275.00 3690 ---- ---- 212.00A 212.00A 244.75 -25.50 270.25 3695 ---- ---- 208.75A 208.75A 240.25 -25.25 265.50 3700 ---- ---- 195.00A 195.00A 235.75 -25.25 3 261.00 3705 ---- ---- 185.50A 185.50A 231.25 -25.00 256.25 3710 ---- 253.25B 181.50A 181.50A 226.75 -24.75 251.50 3715 ---- 250.50B 177.50A 177.50A 222.50 -24.50 247.00 3720 ---- 247.50B 173.50A 173.50A 218.00 -24.25 3 242.25 3725 ---- 243.00B 169.50A 169.50A 213.50 -24.25 237.75 3730 176.75 238.25B 165.50A 202.75B 209.25 -24.00 1 233.25 1 3735 180.50 233.00B 161.75A 176.50A 204.75 -23.75 1 228.50 3740 ---- 229.00B 157.75A 157.75A 200.50 -23.50 224.00 1 3745 177.50 224.00B 154.00A 188.00B 196.25 -23.25 1 219.50 3750 175.25 220.00B 150.25A 155.00A 192.00 -23.00 2 215.00 3 6 3755 ---- 215.00B 146.50A 146.50A 187.75 -22.75 210.50 3760 ---- 211.00B 142.75A 142.75A 183.50 -22.75 206.25 1 3765 ---- 206.50B 139.25A 139.25A 179.25 -22.50 201.75 3770 ---- 201.75B 135.50A 135.50A 175.25 -22.00 1 197.25 3 4 3775 153.25 197.50B 132.00A 145.00A 171.00 -22.00 1 193.00 3780 ---- 193.00B 128.50A 128.50A 167.00 -21.75 188.75 2 3785 ---- 189.00B 125.00A 125.00A 162.75 -21.50 184.25 6 6 3790 ---- 184.25B 121.50A 121.50A 158.75 -21.25 195 180.00 1 1 3795 ---- 180.50B 118.00A 118.00A 154.75 -21.00 175.75 3800 134.25 175.75B 114.75A 126.75A 150.75 -20.75 286 171.50 1 2 3805 126.50 172.00B 111.25A 150.50B 147.00 -20.50 3 167.50 1 1 3810 116.00 167.50B 108.00A 111.75A 143.00 -20.25 1 163.25 2 3 3815 ---- 163.50B 104.75A 104.75A 139.25 -20.00 159.25 1 1 3820 ---- 159.50B 101.75A 101.75A 135.25 -20.00 20 155.25 3 12 3825 ---- 157.00B 98.50A 98.50A 131.50 -19.50 151.00 2 28 3830 ---- 153.00B 95.50A 95.50A 127.75 -19.25 241 147.00 28 3835 107.25 149.00B 92.25A 95.50A 124.00 -19.25 2 143.25 3840 103.75 145.00B 89.25A 123.75B 120.50 -18.75 6 139.25 2 44 3845 ---- 141.00B 86.25A 86.25A 116.75 -18.50 135.25 2 1 3850 ---- 137.00B 83.50A 83.50A 113.25 -18.25 333 131.50 5 41 3855 94.75 133.25B 80.50A 83.00A 109.50 -18.25 3 127.75 2 2 3860 92.00 129.25B 77.75A 109.00B 106.00 -18.00 11 124.00 3 5 3865 ---- 125.50B 74.75A 74.75A 102.50 -17.75 120.25 3 1 3870 78.75 121.75B 72.00A 102.00B 99.25 -17.25 22 116.50 4 77 3875 92.00 118.00B 69.25A 83.75A 95.75 -17.00 38 112.75 2 104 3880 70.25 114.25B 66.75A 95.25B 92.50 -16.75 49 109.25 13 68 3885 76.50 110.75B 64.00A 91.75B 89.00 -16.75 19 105.75 1 1 3890 ---- 107.00B 61.50A 61.50A 85.75 -16.50 1 102.25 140 3895 67.50 103.50B 59.00A 85.25B 82.75 -16.00 2 98.75 14 10 3900 65.75 100.00B 56.50A 68.75A 79.50 -15.75 151 95.25 21 76 3905 65.25 96.50B 54.00A 79.00B 76.25 -15.75 19 92.00 8 8 3910 72.75 93.00B 51.75A 75.75B 73.25 -15.25 26 88.50 6 66 3915 68.75 89.75B 49.25A 72.75B 70.25 -15.00 6 85.25 49 11 3920 49.00 86.50B 47.00A 69.75B 67.25 -14.75 52 82.00 25 78 3925 61.50 83.25B 44.75A 66.75B 64.50 -14.50 73 79.00 108 101 3930 44.50 80.00B 42.75A 64.00B 61.50 -14.25 13 75.75 19 64 3935 72.50 76.75B 40.50A 61.00B 58.75 -14.00 39 72.75 44 26 3940 45.75 73.75B 38.50A 58.25B 56.00 -13.75 212 69.75 43 44 3945 53.50 70.75B 36.50A 45.25A 53.25 -13.50 6 66.75 22 9 3950 48.75 67.75B 34.50A 52.75B 50.75 -13.00 90 63.75 65 69 3955 47.00 64.75B 32.75A 50.25B 48.00 -13.00 12 61.00 12 12 3960 60.00 62.00B 31.00A 38.25A 45.50 -12.75 53 58.25 99 114 3965 34.00 59.25B 29.25A 45.00B 43.25 -12.25 24 55.50 41 41 3970 55.25 56.50B 27.50A 43.25B 40.75 -12.00 32 52.75 188 111 3975 26.75 53.75B 25.75A 40.75B 38.50 -11.75 22 50.25 64 83 3980 29.75 51.25B 24.25A 30.00A 36.25 -11.50 48 47.75 24 41 3985 47.25 48.50B 22.75A 28.25A 34.25 -11.00 53 45.25 66 64 3990 22.25 46.00B 21.25A 34.25B 32.00 -11.00 28 43.00 85 72 3995 24.50 43.75B 20.00A 31.50B 30.00 -10.75 50 40.75 25 25 4000 22.50 41.25B 18.75A 29.50B 28.25 -10.25 213 38.50 140 205 4005 25.00 39.00B 17.50A 21.50A 26.25 -10.00 1 36.25 4010 16.50 37.00B 16.25A 25.75B 24.50 -9.50 96 34.00 41 126 4015 17.25 34.75B 15.00A 15.25A 22.75 -9.25 5 32.00 4020 16.25 32.75B 14.00 17.00A 21.25 -9.00 36 30.25 30 57 4025 13.00 30.75B 13.00 20.50B 19.75 -8.50 7 28.25 3 59 4030 27.50 28.75B 12.00A 14.50A 18.25 -8.25 44 26.50 15 54 4035 26.50 27.00B 11.00A 13.50A 16.75 -8.00 44 24.75 4040 16.25 25.25B 10.25A 16.00B 15.50 -7.50 13 23.00 51 123 4045 11.00 23.50B 9.50A 14.50B 14.25 -7.25 49 21.50 4050 9.00 22.00B 8.75A 12.75A 13.25 -6.75 25 20.00 91 120 4055 11.25 20.25B 8.00A 9.50A 12.00 -6.50 3 18.50 35 35 4060 ---- 18.75B 7.25A 7.25A 11.00 -6.25 17.25 34 87 4065 ---- 17.50B 6.75A 6.75A 10.00 -6.00 16.00 4070 7.00 16.00B 6.00A 7.00A 9.25 -5.50 81 14.75 54 72 4075 ---- 14.75B 5.50A 5.50A 8.25 -5.25 13.50 40 68 4080 8.75 13.75B 4.95A 9.00B 7.50 -5.00 69 12.50 32 121 4085 ---- ---- ---- 4.50A 7.00 UNCH ---- 4090 5.00 11.50B 4.05A 4.05A 6.25 -4.00 1 10.25 62 91 4095 ---- ---- ---- 3.70A 5.75 UNCH ---- 4100 4.10 9.50B 3.35A 3.80A 5.00 -3.50 8 8.50 15 156 4105 ---- ---- ---- 3.05A 4.55 UNCH ---- 4110 3.35 8.00B 2.75A 4.35B 4.05 -3.20 33 7.25 6 121 4115 ---- ---- ---- 2.50A 3.65 UNCH ---- 4120 2.85 6.50B 2.25A 2.25A 3.25 -2.75 10 6.00 2 90 4125 ---- 6.00B 2.05A 6.00B 2.90 -2.35 2 5.25 23 75 4130 5.75 5.75 1.85A 1.85A 2.60 -2.25 326 4.85 124 4135 ---- ---- ---- 1.70A 2.35 UNCH ---- 4140 ---- 4.45B 1.50A 4.45B 2.10 -1.90 4.00 14 108 4145 ---- ---- ---- 1.40A 1.90 UNCH ---- 4150 1.55 3.60B 1.25A 1.25A 1.75 -1.50 102 3.25 6 109 4160 ---- 2.90B 1.05A 2.90B 1.40 -1.25 2.65 33 144 4170 ---- 2.35B .90A 2.35B 1.15 -1.00 2.15 101 4175 ---- 2.10B .85A 2.10B 1.05 -.90 1.95 27 4180 ---- 1.85B .75A 1.85B .95 -.80 1.75 231 4190 .70 1.45B .65A .65A .80 -.60 3 1.40 303 4200 .60 .85 .50 .65A .65 -.50 30 1.15 34 171 4210 ---- ---- .45A .45A .55 -.40 .95 33 59 4220 ---- ---- .40A .40A .45 -.30 .75 240 247 4225 ---- ---- .35A .35A .40 -.30 .70 5 4230 ---- ---- .35A .35A .40 -.25 .65 1 18 4240 ---- ---- .30A .30A .35 -.15 .50 4 95 4250 ---- ---- .30A .30A .30 -.15 .45 164 4260 ---- ---- .25A .25A .25 -.15 .40 94 4270 ---- ---- .25A .25A .20 -.10 .30 1 4275 ---- ---- .25A .25A .20 -.10 .30 471 4280 ---- ---- .20A .20A .20 -.10 .30 271 4290 ---- ---- .20A .20A .20 -.05 .25 60 4300 ---- ---- ---- ---- .15 -.05 .20 2 28 4310 ---- ---- ---- ---- .15 -.05 .20 193 4320 ---- ---- ---- ---- .15 UNCH .15 135 4325 ---- ---- ---- ---- .15 UNCH .15 142 4330 ---- ---- ---- ---- .15 UNCH .15 40 4340 ---- ---- ---- ---- .10 -.05 .15 2 4350 ---- ---- ---- ---- .10 UNCH .10 142 4360 ---- ---- ---- ---- .10 UNCH .10 4370 ---- ---- ---- ---- .10 UNCH .10 4375 ---- ---- ---- ---- .10 UNCH .10 4380 ---- ---- ---- ---- .10 UNCH .10 4390 ---- ---- ---- ---- .10 UNCH .10 183 4400 ---- ---- ---- ---- .10 +.05 .05 63 4410 ---- ---- ---- ---- .05 UNCH .05 255 4420 ---- ---- ---- ---- .05 UNCH .05 180 4425 ---- ---- ---- ---- .05 UNCH .05 4430 ---- ---- ---- ---- .05 UNCH .05 122 4440 ---- ---- ---- ---- .05 UNCH .05 4450 ---- ---- ---- ---- .05 UNCH .05 6 4460 ---- ---- ---- ---- .05 UNCH .05 4470 ---- ---- ---- ---- .05 UNCH .05 4475 ---- ---- ---- ---- .05 UNCH .05 3 4480 ---- ---- ---- ---- .05 UNCH .05 4490 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 1 4510 ---- ---- ---- ---- .05 UNCH .05 4520 ---- ---- ---- ---- .05 +.05 CAB 4525 ---- ---- ---- ---- .05 +.05 CAB 4530 ---- ---- ---- ---- .05 +.05 CAB 4540 ---- ---- ---- ---- .05 +.05 CAB 4550 ---- ---- ---- ---- .05 +.05 CAB 2 4560 ---- ---- ---- ---- .05 +.05 CAB 4570 ---- ---- ---- ---- .05 +.05 CAB 2 2 4575 ---- ---- ---- ---- .05 +.05 CAB 2 2 4580 ---- ---- ---- ---- .05 +.05 CAB 4590 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- .05 +.05 CAB 4610 ---- ---- ---- ---- .05 +.05 CAB 1 1 4620 ---- ---- ---- ---- .05 +.05 CAB 2 2 4650 ---- ---- ---- ---- CAB UNCH CAB 2 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 45 800 ---- 3151.75B 3076.75A 3151.50B 3121.75 -28.75 3150.50 900 ---- 3051.75B 2976.75A 3051.25B 3021.75 -28.75 3050.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3455 2136 7720 E4D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 1 2100 ---- ---- ---- ---- CAB UNCH CAB 2 2200 ---- ---- ---- ---- .05 +.05 CAB 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- .10B ---- .10B .05 UNCH .05 10 2550 ---- .10B ---- .10B .10 +.05 .05 2600 ---- .15B ---- .15B .10 UNCH .10 130 2650 ---- .20B ---- .20B .10 UNCH .10 1 2700 ---- .25B ---- .25B .15 +.05 .10 2750 ---- .30B ---- .30B .15 UNCH .15 200 2800 ---- .35B ---- .35B .15 UNCH .15 5 2850 ---- .40B ---- .40B .20 UNCH .20 1 224 2900 ---- .50B ---- .50B .20 UNCH .20 188 2925 ---- .55B ---- .55B .25 +.05 .20 2950 ---- .60B ---- .60B .25 UNCH .25 1 2975 ---- .65B ---- .65B .25 UNCH .25 140 3000 ---- .70B ---- .70B .30 UNCH .30 488 3025 ---- .75B ---- .75B .30 UNCH .30 3 3050 ---- .85B ---- .85B .30 UNCH .30 11 3075 ---- .90B ---- .90B .35 UNCH .35 3100 ---- 1.00B ---- 1.00B .35 UNCH .35 5 3120 ---- 1.10B .35A .35A .40 UNCH .40 3125 ---- 1.10B ---- 1.10B .40 UNCH .40 4 3130 ---- 1.10B ---- 1.10B .40 UNCH .40 3140 ---- 1.15B ---- 1.15B .40 UNCH .40 3150 ---- 1.20B .40A .40A .40 -.05 1 .45 7 3160 ---- 1.25B .40A .40A .45 UNCH .45 3170 ---- 1.30B .40A .40A .45 UNCH .45 3175 ---- 1.35B ---- 1.35B .45 UNCH .45 3180 ---- 1.35B ---- 1.35B .45 UNCH .45 18 18 3190 1.05 1.40B .45A 1.10B .45 -.05 1 .50 40 3200 .85 1.45B .45A 1.45B .50 UNCH 6 .50 2 224 3210 ---- 1.55B .45A .45A .50 UNCH .50 3220 ---- 1.60B .50A .50A .50 -.05 .55 5 3225 ---- 1.65B .50A .50A .55 UNCH .55 311 3230 ---- 1.65B .50A .50A .55 UNCH .55 3240 ---- 1.75B .50A .50A .55 UNCH .55 41 3250 .90 1.80B .50A 1.80B .55 UNCH 4 .55 12 3260 ---- 1.90B .55A .55A .60 UNCH .60 154 3270 ---- 1.95B .55A .55A .60 UNCH .60 345 3275 ---- 2.00B .55A .55A .60 UNCH .60 3 108 3280 ---- 2.05B .55A .55A .65 UNCH .65 44 3290 ---- 2.15B .60A .60A .65 UNCH .65 9 133 3300 ---- 2.25B .60A .60A .70 +.05 .65 9 305 3310 ---- 2.35B .60A .60A .70 UNCH .70 2 3320 ---- 2.45B .65A .65A .75 +.05 311 .70 20 138 3325 ---- 2.50B .65A .65A .75 +.05 .70 125 3330 ---- 2.55B .65A .65A .75 +.05 .70 139 140 3340 ---- 2.65B .70A .70A .80 +.05 .75 3350 ---- 2.75B .70A .70A .85 +.10 .75 8 3360 ---- 2.90B .70A .70A .85 +.05 .80 134 3370 ---- 3.05B .75A .75A .90 +.10 .80 313 3375 ---- 3.10B .75A .75A .95 +.10 .85 60 3380 ---- 3.20B .75A .75A .95 +.10 .85 301 3390 ---- 3.35B .80A .80A 1.00 +.10 .90 295 3400 ---- 3.55B .80A .80A 1.05 +.15 .90 2 6 3410 .85 3.75B .85 1.20A 1.15 +.20 11 .95 1 244 3420 1.05 3.95B .90A 3.95B 1.20 +.20 1 1.00 1 206 3425 ---- 4.05B .90A .90A 1.25 +.20 1.05 251 3430 ---- 4.15B .95A .95A 1.25 +.20 1.05 61 3440 ---- 4.40B .95A .95A 1.35 +.25 1.10 7 3450 ---- 4.65B 1.00A 1.00A 1.45 +.30 150 1.15 1 432 3460 ---- 4.90B 1.05A 1.05A 1.55 +.35 1.20 264 3470 4.60 5.00B 1.10A 5.00B 1.65 +.35 111 1.30 3 230 3475 ---- 5.25B 1.15A 1.15A 1.70 +.40 1.30 3 3 3480 ---- 5.50B 1.15A 1.15A 1.75 +.40 1.35 3 3490 4.30 5.75B 1.20A 5.75B 1.90 +.50 22 1.40 2 75 3500 4.10 6.25B 1.30A 3.85B 2.05 +.55 20 1.50 14 310 3505 ---- 6.25B 1.35A 1.35A 2.10 +.55 1.55 3510 ---- 6.50B 1.35A 1.35A 2.20 +.60 1.60 233 3515 ---- 6.75B 1.40A 1.40A 2.30 +.65 1.65 60 60 3520 ---- 7.00B 1.45A 1.45A 2.35 +.65 1.70 62 114 3525 ---- 7.25B 1.45A 1.45A 2.45 +.70 331 1.75 25 336 3530 6.50 7.50B 1.50A 4.70B 2.55 +.75 72 1.80 19 48 3535 ---- 7.75B 1.60A 1.60A 2.65 +.80 1.85 3540 ---- 8.00B 1.60A 1.60A 2.75 +.80 1.95 18 3545 ---- 8.25B 1.70A 1.70A 2.85 +.85 2.00 3550 5.25 8.50B 1.70A 5.25B 3.00 +.95 48 2.05 225 3555 ---- 9.00B 1.80A 1.80A 3.10 +.95 2.15 3560 ---- 9.25B 1.85A 1.85A 3.25 +1.05 2.20 90 3565 5.25 9.50B 1.95A 9.50B 3.40 +1.10 20 2.30 3570 ---- 10.00B 1.95A 1.95A 3.50 +1.15 2.35 7 3575 5.75 10.25B 2.05A 3.50A 3.65 +1.20 6 2.45 60 3580 ---- 10.50B 2.10A 2.10A 3.85 +1.30 2.55 100 3585 6.75 11.00B 2.20A 3.85A 4.00 +1.35 30 2.65 3590 ---- 11.25B 2.25A 2.25A 4.15 +1.40 2.75 1 76 3595 ---- 11.75B 2.40A 2.40A 4.35 +1.50 2.85 3600 7.00 12.25B 2.40A 4.35A 4.55 +1.60 56 2.95 169 3605 ---- 12.50B 2.55A 2.55A 4.75 +1.65 3.10 3610 ---- 13.00B 2.65A 2.65A 4.95 +1.75 3.20 1 15 3615 ---- 13.50B 2.70A 2.70A 5.25 +1.90 3.35 47 47 3620 ---- 14.00B 2.85A 2.85A 5.50 +2.00 3.50 10 14 3625 ---- 14.50B 3.00A 3.00A 5.75 +2.15 3.60 1 211 3630 ---- 15.00B 3.10A 3.10A 6.00 +2.25 107 3.75 10 3635 6.75 15.50B 3.25A 6.00A 6.25 +2.30 20 3.95 3640 ---- 16.25B 3.40A 3.40A 6.50 +2.40 2 4.10 463 3645 ---- 16.75B 3.55A 3.55A 6.75 +2.45 4.30 3650 7.75 17.25B 3.70A 6.75A 7.00 +2.55 8 4.45 10 38 3655 9.50 18.00B 3.85A 10.25B 7.25 +2.60 1 4.65 93 93 3660 ---- 18.50B 4.05A 18.50B 7.75 +2.90 1 4.85 120 3665 ---- 19.25B 4.20A 4.20A 8.00 +3.00 5.00 3670 12.00 20.00B 4.40A 11.25B 8.50 +3.25 38 5.25 1 25 3675 ---- 20.75B 4.60A 4.60A 8.75 +3.25 3 5.50 1 136 3680 10.00 21.25B 4.80A 9.00A 9.25 +3.50 9 5.75 19 3685 ---- 22.25B 5.25A 5.25A 9.75 +3.75 6.00 95 95 3690 ---- 23.00B 5.50A 5.50A 10.00 +3.75 2 6.25 474 3695 13.75 23.75B 5.75A 10.25A 10.50 +3.75 4 6.75 3700 6.00 24.50B 6.00 24.50B 11.00 +4.00 7 7.00 72 396 3705 18.50 25.50B 6.25A 21.50B 11.50 +4.25 1 7.25 3710 17.50 26.25B 6.50A 26.25B 12.00 +4.50 93 7.50 1 21 3715 ---- 27.25B 6.75A 6.75A 12.50 +4.50 8.00 3720 15.75 28.25B 7.00A 17.50B 13.25 +5.00 2 8.25 31 35 3725 ---- 29.25B 7.50A 29.25B 13.75 +5.00 3 8.75 4 4 3730 18.50 30.25B 7.75A 19.25B 14.50 +5.25 109 9.25 77 97 3735 ---- 31.25B 8.25A 31.25B 15.00 +5.50 9.50 84 84 3740 21.75 32.25B 8.50A 16.25B 15.75 +5.75 423 10.00 13 3745 ---- 33.50B 9.00A 33.50B 16.50 +6.00 10.50 3750 9.50 34.50B 9.50 17.75B 17.25 +6.25 456 11.00 32 180 3755 25.50 35.75B 10.00A 17.00A 18.00 +6.50 22 11.50 3760 ---- 37.00B 10.50A 37.00B 18.75 +6.75 12.00 51 95 3765 35.25 38.25B 11.00A 38.25B 19.50 +6.75 13 12.75 1 1 3770 35.50 39.50B 11.50A 36.75B 20.25 +7.00 19 13.25 65 70 3775 24.75 40.75B 12.00A 20.25A 21.25 +7.25 9 14.00 82 83 3780 38.75 42.25B 12.50A 21.00A 22.00 +7.50 34 14.50 1 101 3785 22.50 43.75B 13.25A 21.75A 23.00 +7.75 33 15.25 5 1 3790 ---- 45.00B 14.00A 45.00B 24.00 +8.00 16.00 34 129 3795 37.75 46.50B 14.50A 32.00B 25.00 +8.25 44 16.75 32 32 3800 15.00 48.25B 15.00 40.50B 26.00 +8.50 76 17.50 119 169 3805 44.25 50.00B 16.00A 43.25B 27.00 +8.75 41 18.25 2 2 3810 47.25 51.50B 16.75A 26.75A 28.25 +9.00 6 19.25 1 151 3815 48.75 53.25B 17.50A 37.75B 29.25 +9.25 24 20.00 20 20 3820 51.00 55.00B 18.50A 38.50B 30.50 +9.50 63 21.00 2 175 3825 51.75 57.00B 19.25A 30.00A 31.75 +9.75 47 22.00 128 111 3830 52.25 58.75B 20.25A 31.25A 33.00 +10.00 82 23.00 38 179 3835 36.00 60.75B 21.25A 43.00B 34.25 +10.25 22 24.00 19 19 3840 37.00 62.50B 22.25A 33.75A 35.50 +10.50 154 25.00 1 41 3845 40.50 64.50B 23.25A 46.00B 36.75 +10.50 118 26.25 57 32 3850 62.75 66.75B 24.25A 47.75B 38.25 +11.00 80 27.25 45 160 3855 43.75 68.75B 25.25A 49.50B 39.75 +11.25 60 28.50 38 38 3860 43.75 71.00B 26.50A 51.00B 41.25 +11.50 28 29.75 18 27 3865 ---- 73.00B 27.75A 73.00B 42.75 +11.75 31.00 39 38 3870 55.50 75.25B 29.00A 42.25A 44.25 +12.00 22 32.25 45 51 3875 70.00 77.50B 30.25A 67.75B 45.75 +12.00 190 33.75 143 391 3880 65.50 80.00B 31.50A 58.50B 47.50 +12.50 147 35.00 89 136 3885 63.50 82.25B 32.75A 60.25B 49.25 +12.75 18 36.50 41 29 3890 66.00 84.75B 34.25A 62.50B 51.00 +13.00 38 38.00 66 119 3895 68.75 87.25B 35.75A 50.25A 52.75 +13.25 3 39.50 29 29 3900 70.25 89.75B 37.25A 66.50B 54.50 +13.50 178 41.00 4 96 3905 58.25 92.25B 38.75A 54.00A 56.25 +13.50 15 42.75 34 28 3910 62.25 95.00B 40.25A 71.00B 58.25 +13.75 8 44.50 78 193 3915 ---- 97.75B 42.00A 97.75B 60.25 +14.25 46.00 33 33 3920 79.25 100.25B 43.75A 80.25B 62.25 +14.25 6 48.00 7 114 3925 52.00 103.25B 45.50A 103.25B 64.50 +14.75 223 49.75 102 904 3930 ---- 106.00B 47.25A 106.00B 66.50 +15.00 51.50 22 97 3935 ---- 109.00B 49.00A 109.00B 68.75 +15.25 53.50 19 19 3940 ---- 111.75B 51.00A 111.75B 71.00 +15.50 55.50 97 25 3945 78.25 115.00B 53.00A 70.50A 73.25 +15.75 6 57.50 9 7 3950 60.75 118.00B 55.00A 73.00A 75.75 +16.25 52 59.50 25 246 3955 ---- 121.00B 57.00A 121.00B 78.00 +16.25 61.75 34 34 3960 60.00 124.25B 59.25A 59.25A 80.50 +16.50 28 64.00 25 105 3965 ---- 127.50B 61.25A 127.50B 83.25 +17.00 66.25 7 5 3970 101.50 130.75B 63.50A 127.75B 85.75 +17.25 2 68.50 15 122 3975 ---- 134.25B 66.00A 134.25B 88.50 +17.50 71.00 17 93 3980 ---- 137.75B 68.50A 137.50B 91.25 +17.75 73.50 14 66 3985 ---- 141.25B 71.00A 141.00B 94.00 +18.00 76.00 12 12 3990 ---- 144.75B 73.50A 144.50B 97.00 +18.25 78.75 6 132 3995 ---- 148.25B 76.00A 148.25B 100.00 +18.75 81.25 4000 131.00 152.00B 78.75A 99.50A 103.00 +19.00 120 84.00 33 566 4005 ---- 155.75B 81.50A 155.75B 106.25 +19.25 87.00 4010 ---- 155.25B 84.25A 155.25B 109.50 +19.75 89.75 55 4015 ---- 158.00B 87.00A 158.00B 112.75 +20.00 92.75 1 1 4020 ---- 159.50B 90.00A 158.00B 116.25 +20.50 95.75 18 153 4025 ---- 158.75B 93.00A 158.75B 119.50 +20.50 99.00 14 163 4030 ---- 162.25B 96.00A 162.25B 123.25 +21.00 102.25 137 4035 ---- 166.50B 99.25A 166.50B 126.75 +21.25 105.50 1 1 4040 ---- 170.75B 102.50A 170.75B 130.50 +21.75 108.75 116 4045 ---- 175.00B 105.75A 175.00B 134.25 +22.00 112.25 4050 ---- 179.25B 109.00A 179.25B 138.00 +22.25 115.75 19 4055 ---- 184.25B 112.50A 184.25B 142.00 +22.75 119.25 4060 ---- 187.75B 116.00A 187.75B 145.75 +23.00 122.75 20 4065 ---- 192.00B 119.50A 192.00B 150.00 +23.50 126.50 1 1 4070 ---- 196.50B 123.25A 196.50B 154.00 +23.75 130.25 1 18 4075 ---- 201.00B 127.00A 127.00A 158.25 +24.25 134.00 1 4080 ---- 205.50B 132.75A 132.75A 162.50 +24.50 138.00 35 4085 ---- ---- ---- 137.00A 166.75 UNCH ---- 4090 ---- 214.50B 140.75A 140.75A 171.00 +25.00 146.00 129 4095 ---- ---- ---- 145.25A 175.50 UNCH ---- 4100 ---- 223.75B 149.00A 223.75B 180.00 +25.75 154.25 26 4105 ---- ---- ---- 153.00A 184.25 UNCH ---- 4110 ---- 233.25B 157.25A 157.25A 189.00 +26.25 162.75 4115 ---- ---- ---- 161.75A 193.50 UNCH ---- 4120 ---- 242.75B 170.50A 170.50A 198.00 +26.50 171.50 28 4125 ---- 247.50B 175.25A 175.25A 202.75 +26.75 176.00 23 4130 ---- 252.25B ---- 252.25B 207.50 +27.00 180.50 4135 ---- ---- ---- 186.75A 212.25 UNCH ---- 4140 ---- 262.00B 188.50A 188.50A 217.00 +27.50 189.50 14 4145 ---- ---- ---- 195.75A 221.75 UNCH ---- 4150 ---- 272.00B 197.75A 197.75A 226.50 +27.75 198.75 15 4160 ---- 281.50B ---- 281.50B 236.25 +28.00 208.25 4170 ---- 290.00B 216.50A 216.50A 246.00 +28.25 217.75 14 4175 ---- 296.25B 221.25A 221.25A 250.75 +28.25 222.50 16 4180 ---- 301.00B ---- 301.00B 255.75 +28.50 227.25 4190 ---- 311.00B 235.75A 235.75A 265.50 +28.75 236.75 2 4200 ---- 320.75B 245.25A 245.25A 275.25 +28.75 246.50 4210 ---- 330.75B 255.00A 255.00A 285.25 +29.00 256.25 14 4220 ---- 340.75B ---- 340.75B 295.25 +29.00 266.25 4225 ---- 345.50B ---- 345.50B 300.00 +29.00 271.00 4230 ---- 350.50B ---- 350.50B 305.00 +29.00 276.00 4240 ---- 360.50B ---- 360.50B 315.00 +29.00 286.00 4250 ---- 370.00B 294.50A 294.50A 325.00 +29.25 295.75 4260 ---- 380.50B ---- 380.50B 335.00 +29.25 305.75 4270 ---- 390.00B ---- 383.00B 344.75 +29.00 315.75 4275 ---- 395.00B ---- 395.00B 349.75 +29.00 320.75 4280 ---- 400.00B ---- 391.00B 354.75 +29.00 325.75 4290 ---- 410.00B ---- 408.75B 364.75 +29.25 335.50 4300 ---- 420.00B 344.25A 344.25A 374.75 +29.25 345.50 4310 ---- 430.00B ---- 429.50B 384.75 +29.25 355.50 4320 ---- 439.00B ---- 436.50B 394.75 +29.25 365.50 4325 ---- 444.50B ---- 442.25B 399.75 +29.25 370.50 4330 ---- 450.00B ---- 440.75B 404.75 +29.25 375.50 4340 ---- 460.00B ---- 457.50B 414.75 +29.25 385.50 4350 ---- 470.00B 394.00A 394.00A 424.75 +29.25 395.50 4360 ---- 480.00B ---- 473.00B 434.75 +29.50 405.25 4370 ---- 490.00B ---- 490.00B 444.50 +29.25 415.25 4375 ---- 495.00B ---- 492.25B 449.50 +29.25 420.25 4380 ---- 500.00B ---- 493.00B 454.50 +29.25 425.25 4390 ---- 509.75B ---- 509.75B 464.50 +29.25 435.25 4400 ---- 521.00B 444.25A 444.25A 474.50 +29.25 445.25 4410 ---- 528.75B ---- 520.00B 484.50 +29.25 455.25 4420 ---- 539.75B ---- 539.75B 494.50 +29.25 465.25 4425 ---- 544.25B ---- 542.00B 499.50 +29.25 470.25 4430 ---- 549.75B ---- 549.75B 504.50 +29.25 475.25 4440 ---- 559.75B ---- 550.50B 514.50 +29.25 485.25 4450 ---- 569.75B 494.25A 494.25A 524.50 +29.25 495.25 4460 ---- 579.75B ---- 570.75B 534.50 +29.25 505.25 4470 ---- 589.75B ---- 580.75B 544.50 +29.25 515.25 4475 ---- 594.75B ---- 588.50B 549.50 +29.25 520.25 4480 ---- 599.75B ---- 592.25B 554.50 +29.25 525.25 4490 ---- 609.75B ---- 602.50B 564.50 +29.25 535.25 4500 ---- 619.75B 544.00A 544.00A 574.50 +29.50 545.00 4510 ---- 629.75B ---- 627.00B 584.50 +29.50 555.00 4520 ---- 639.75B ---- 637.00B 594.50 +29.50 565.00 4525 ---- 644.75B ---- 642.00B 599.50 +29.50 570.00 4530 ---- 649.75B ---- 649.75B 604.50 +29.50 575.00 4540 ---- 659.50B ---- 652.50B 614.50 +29.50 585.00 4550 ---- 669.50B 593.75A 593.75A 624.25 +29.25 595.00 4560 ---- 679.50B ---- 670.50B 634.25 +29.25 605.00 4570 ---- 689.50B ---- 682.50B 644.25 +29.25 615.00 4575 ---- 694.50B ---- 693.25B 649.25 +29.25 620.00 4580 ---- 699.50B ---- 698.25B 654.25 +29.25 625.00 4590 ---- 709.50B ---- 708.25B 664.25 +29.25 635.00 4600 ---- 719.50B 643.75A 643.75A 674.25 +29.25 645.00 4610 ---- 728.50B ---- 728.25B 684.25 +29.25 655.00 4620 ---- 739.50B ---- 739.50B 694.25 +29.25 665.00 4650 ---- 769.50B 693.75A 693.75A 724.25 +29.25 695.00 4700 ---- 820.00B 743.75A 743.75A 774.25 +29.50 744.75 4750 ---- 869.25B 793.75A 793.75A 824.00 +29.25 794.75 4800 ---- 919.25B 843.50A 843.50A 874.00 +29.25 844.75 4900 ---- 1019.25B 943.50A 943.50A 974.00 +29.50 944.50 5000 ---- 1119.00B 1043.50A 1043.50A 1073.75 +29.25 1044.50 5100 ---- 1219.00B 1143.25A 1143.25A 1173.75 +29.50 1144.25 5200 ---- 1318.75B 1243.50A 1243.50A 1273.75 +29.50 1244.25 5300 ---- 1419.25B 1343.25A 1343.25A 1373.50 +29.25 1344.25 5400 ---- 1518.50B 1443.00A 1443.00A 1473.50 +29.50 1444.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4521 2795 17221 E5C MAR23 Week-5 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2949.25B 2875.00A 2948.75B 2919.50 -28.75 2948.25 1100 ---- 2849.50B 2775.25A 2849.25B 2819.75 -28.75 2848.50 1200 ---- 2749.75B 2675.25A 2749.25B 2720.00 -28.75 2748.75 1300 ---- 2650.00B 2576.00A 2649.75B 2620.00 -29.00 2649.00 1400 ---- 2550.00B 2475.50A 2549.75B 2520.25 -29.00 2549.25 1500 ---- 2450.50B 2375.75A 2450.25B 2420.50 -28.75 2449.25 1600 ---- 2350.50B 2276.00A 2350.00B 2320.75 -28.75 2349.50 1700 ---- 2250.75B 2177.25A 2250.25B 2220.75 -29.00 2249.75 1800 ---- 2151.00B 2077.25A 2150.75B 2121.00 -29.00 2150.00 1900 ---- 2051.25B 1976.50A 2051.25B 2021.25 -29.00 2050.25 2000 ---- 1951.50B 1877.75A 1951.00B 1921.50 -28.75 1950.25 2100 ---- 1851.50B 1776.75A 1851.50B 1821.75 -28.75 1850.50 2200 ---- 1752.00B 1677.00A 1751.75B 1721.75 -29.00 1750.75 2300 ---- 1652.25B 1577.25A 1652.00B 1622.00 -29.00 1651.00 2350 ---- 1602.25B 1527.00A 1601.50B 1572.25 -28.75 1601.00 2400 ---- 1552.25B 1477.25A 1551.75B 1522.25 -29.00 1551.25 2450 ---- 1502.50B 1427.50A 1502.00B 1472.50 -28.75 1501.25 2500 ---- 1452.50B 1377.50A 1452.50B 1422.50 -29.00 1451.50 2550 ---- 1402.75B 1327.75A 1402.00B 1372.75 -28.75 1401.50 2600 ---- 1352.75B 1278.00A 1352.25B 1322.75 -29.00 1351.75 2650 ---- 1302.75B 1228.00A 1302.00B 1273.00 -28.75 1301.75 2700 ---- 1253.00B 1178.25A 1252.75B 1223.00 -29.00 1252.00 2750 ---- 1203.25B 1128.50A 1203.00B 1173.25 -28.75 1202.00 2800 ---- 1153.25B 1078.50A 1152.75B 1123.25 -29.00 1152.25 2850 ---- 1103.25B 1027.75A 1103.25B 1073.50 -29.00 1102.50 2900 ---- 1053.75B 978.25A 1053.25B 1023.50 -29.00 1052.50 2925 ---- ---- 954.25A 954.25A 998.75 -29.00 1027.75 2950 ---- 1003.75B 929.50A 1003.25B 973.75 -29.00 1002.75 2975 ---- ---- 904.00A 904.00A 948.75 -29.00 977.75 3000 ---- 954.00B 880.75A 953.50B 924.00 -29.00 953.00 3025 ---- ---- 855.00A 855.00A 899.00 -29.00 928.00 3050 ---- 904.25B 830.25A 904.00B 874.00 -29.00 903.00 3075 ---- ---- 805.25A 805.25A 849.25 -29.00 878.25 3100 ---- 854.25B 780.50A 854.00B 824.25 -29.00 853.25 3120 ---- ---- 760.75A 760.75A 804.50 -28.75 833.25 3125 ---- ---- 755.75A 755.75A 799.50 -29.00 828.50 3130 ---- ---- 752.25A 752.25A 794.50 -29.00 823.50 3140 ---- ---- 741.00A 741.00A 784.50 -29.00 813.50 3150 ---- 804.50B 730.75A 804.00B 774.50 -29.00 803.50 3160 ---- ---- 721.25A 721.25A 764.75 -28.75 793.50 3170 ---- ---- 711.00A 711.00A 754.75 -28.75 783.50 3175 ---- ---- 705.25A 705.25A 749.75 -28.75 778.50 3180 ---- ---- 700.25A 700.25A 744.75 -29.00 773.75 3190 ---- ---- 691.50A 691.50A 734.75 -29.00 763.75 3200 ---- 754.50B 682.25A 754.25B 725.00 -28.75 753.75 3210 ---- ---- 672.75A 672.75A 715.00 -28.75 743.75 3220 ---- ---- 661.75A 661.75A 705.00 -28.75 733.75 3225 ---- ---- 657.00A 657.00A 700.00 -28.75 728.75 3230 ---- ---- 652.75A 652.75A 695.00 -29.00 724.00 3240 ---- ---- 642.25A 642.25A 685.25 -28.75 714.00 3250 ---- 705.00B 633.50A 704.75B 675.25 -28.75 704.00 3260 ---- ---- 622.50A 622.50A 665.25 -28.75 694.00 3270 ---- ---- 613.50A 613.50A 655.50 -28.50 684.00 3275 ---- ---- 607.75A 607.75A 650.50 -28.75 679.25 3280 ---- ---- 602.75A 602.75A 645.50 -28.75 674.25 3290 ---- ---- 593.00A 593.00A 635.50 -28.75 664.25 3300 ---- 655.25B 584.25A 655.00B 625.75 -28.50 654.25 3310 ---- ---- 572.25A 572.25A 615.75 -28.50 644.25 3320 ---- ---- 563.75A 563.75A 606.00 -28.50 634.50 3325 ---- ---- 558.50A 558.50A 601.00 -28.50 629.50 3330 ---- ---- 552.75A 552.75A 596.00 -28.50 624.50 3340 ---- ---- 544.00A 544.00A 586.25 -28.25 614.50 3350 ---- 605.25B 534.25A 534.25A 576.25 -28.50 604.75 3360 ---- ---- 524.50A 524.50A 566.50 -28.25 594.75 3370 ---- ---- 514.50A 514.50A 556.50 -28.25 584.75 3375 ---- ---- 509.75A 509.75A 551.75 -28.25 580.00 3380 ---- ---- 504.25A 504.25A 546.75 -28.25 575.00 3390 ---- ---- 495.50A 495.50A 536.75 -28.25 565.00 3400 ---- 556.00B 485.75A 555.50B 527.00 -28.00 555.00 3410 ---- ---- 475.25A 475.25A 517.25 -28.00 545.25 3420 ---- ---- 467.50A 467.50A 507.50 -27.75 535.25 3425 ---- ---- 460.75A 460.75A 502.50 -28.00 530.50 3430 ---- ---- 456.75A 456.75A 497.50 -28.00 525.50 3440 ---- ---- 447.25A 447.25A 487.75 -27.75 515.50 3450 ---- 506.50B 435.25A 506.50B 478.00 -27.75 505.75 3460 ---- ---- 426.25A 426.25A 468.25 -27.50 495.75 3470 ---- ---- 417.25A 417.25A 458.50 -27.50 486.00 3475 ---- ---- 412.25A 412.25A 453.75 -27.25 481.00 3480 ---- ---- 407.50A 407.50A 449.00 -27.25 476.25 3490 ---- ---- 398.00A 398.00A 439.25 -27.00 466.25 3500 ---- 457.00B 389.50A 457.00B 429.50 -27.00 456.50 3510 ---- ---- 379.25A 379.25A 420.00 -26.75 446.75 3520 ---- ---- 370.75A 370.75A 410.25 -26.75 437.00 3525 ---- ---- 365.50A 365.50A 405.50 -26.50 432.00 3530 ---- ---- 361.50A 361.50A 400.75 -26.50 427.25 3540 ---- ---- 352.00A 352.00A 391.25 -26.25 417.50 3550 ---- 408.25B 342.75A 408.00B 381.50 -26.25 407.75 3560 ---- ---- 334.00A 334.00A 372.25 -25.75 398.00 3570 ---- ---- 326.00A 326.00A 362.75 -25.75 388.50 3575 ---- ---- 321.25A 321.25A 358.00 -25.50 383.50 3580 ---- ---- 317.25A 317.25A 353.25 -25.50 378.75 3590 ---- ---- 306.50A 306.50A 344.00 -25.25 369.25 3600 ---- ---- 299.25A 299.25A 334.50 -25.00 359.50 3610 ---- ---- 291.25A 291.25A 325.25 -24.75 350.00 3620 ---- ---- 282.50A 282.50A 316.25 -24.25 36 340.50 64 64 3625 ---- ---- 278.50A 278.50A 311.50 -24.25 335.75 3630 ---- ---- 272.75A 272.75A 307.00 -24.00 32 331.00 3640 ---- ---- 265.50A 265.50A 298.00 -23.50 321.50 3650 ---- 313.00B 256.75A 256.75A 288.75 -23.50 312.25 3660 ---- 308.00B 247.75A 247.75A 280.00 -22.75 302.75 3670 ---- 298.75B 230.75A 230.75A 271.00 -22.50 293.50 3675 ---- 294.00B 219.75A 219.75A 266.50 -22.50 289.00 3680 ---- 289.50B 215.75A 215.75A 262.25 -22.00 284.25 3690 ---- 280.25B 207.75A 207.75A 253.25 -22.00 275.25 3700 ---- 271.00B 199.75A 199.75A 244.75 -21.25 266.00 1 3710 ---- 262.00B 191.75A 191.75A 236.00 -21.00 257.00 3720 ---- 253.00B 184.00A 184.00A 227.50 -20.50 248.00 1 3725 ---- 248.00B 180.25A 180.25A 223.25 -20.50 243.75 2 3730 ---- 243.50B 176.50A 176.50A 219.00 -20.25 239.25 3740 191.00 234.75B 169.00A 175.00A 210.75 -19.75 17 230.50 14 3750 ---- 226.00B 161.50A 161.50A 202.50 -19.25 221.75 1 3760 173.75 217.25B 154.25A 159.00A 194.25 -18.75 1 213.00 3 2 3770 ---- 208.75B 147.25A 147.25A 186.25 -18.25 204.50 34 32 3775 163.75 204.50B 143.75A 185.25B 182.25 -18.00 14 200.25 3780 153.25 200.50B 140.25A 181.25B 178.25 -18.00 1 196.25 17 11 3790 ---- 192.00B 133.25A 133.25A 170.25 -17.50 187.75 1 74 3800 ---- 185.75B 126.50A 126.50A 162.50 -17.25 8 179.75 37 34 3810 ---- 177.50B 120.00A 120.00A 154.75 -16.75 171.50 4 7 3820 ---- 169.50B 113.50A 113.50A 147.25 -16.25 163.50 2 2 3825 ---- 165.50B 110.50A 110.50A 143.50 -16.25 159.75 2 1 3830 122.25 161.50B 107.25A 110.25A 139.75 -16.00 1 155.75 1 1 3840 115.50 153.50B 101.00A 134.75B 132.50 -15.50 20 148.00 4 8 3850 ---- 145.75B 95.00A 95.00A 125.25 -15.25 13 140.50 14 25 3860 ---- 138.25B 89.25A 89.25A 118.00 -15.00 133.00 14 44 3870 87.00 130.75B 83.50A 111.50B 111.00 -14.75 86 125.75 93 98 3875 94.50 127.25B 80.75A 109.75B 107.75 -14.50 18 122.25 10 23 3880 90.75 123.50B 78.00A 106.50B 104.25 -14.50 17 118.75 5 27 3890 ---- 116.50B 72.75A 72.75A 97.50 -14.25 12 111.75 5 25 3900 79.75 109.50B 67.50A 75.25A 91.00 -13.75 260 104.75 34 82 3910 73.00 102.75B 62.50A 74.25A 84.50 -13.75 95 98.25 21 59 3920 70.75 96.00B 57.75A 69.25A 78.50 -13.25 171 91.75 73 91 3925 60.25 92.75B 55.25A 66.00A 75.50 -13.00 120 88.50 14 37 3930 59.00 89.75B 53.00A 74.75B 72.50 -13.00 34 85.50 5 54 3940 53.00 83.50B 48.50A 68.75B 66.75 -12.50 88 79.25 94 125 3950 50.75 77.25B 44.25A 63.25B 61.25 -12.25 125 73.50 37 49 3960 44.00 71.50B 40.25A 48.25A 56.00 -11.75 81 67.75 24 49 3970 52.00 65.75B 36.25A 44.25A 51.00 -11.25 97 62.25 36 3975 40.50 63.00B 34.50A 35.75A 48.75 -10.75 62 59.50 6 45 3980 33.75 60.25B 32.75A 46.00A 46.25 -10.75 56 57.00 48 54 3990 31.50 55.25B 29.25A 30.50A 41.75 -10.25 33 52.00 72 101 4000 38.50 50.25B 26.00A 31.50A 37.50 -9.50 334 47.00 131 131 4010 ---- 45.50B 23.00A 23.00A 33.50 -9.00 42.50 98 4020 22.50 41.00B 20.25A 30.50B 29.75 -8.50 59 38.25 24 69 4025 22.00 38.75B 19.00A 19.75A 28.00 -8.00 91 36.00 79 96 4030 20.00 36.75B 17.75A 26.75B 26.25 -7.75 84 34.00 21 67 4040 ---- 32.75B 15.50A 15.50A 22.75 -7.50 30.25 41 65 4050 15.00 29.00B 13.50A 20.50B 19.75 -7.00 62 26.75 32 64 4060 13.50 25.50B 11.50A 17.50B 17.00 -6.50 394 23.50 2 95 4070 ---- 22.25B 10.00A 10.00A 14.50 -6.00 1 20.50 43 4075 10.75 20.75B 9.25A 14.25B 13.50 -5.75 47 19.25 46 4080 9.75 19.50B 8.50A 12.25A 12.50 -5.25 78 17.75 38 4090 8.50 16.75B 7.25A 11.00B 10.50 -5.00 42 15.50 244 4100 9.00 14.50B 6.25A 8.75A 9.00 -4.25 68 13.25 38 92 4110 10.75 12.25B 5.25A 11.25B 7.50 -3.75 23 11.25 4 101 4120 ---- 10.50B 4.35A 10.50B 6.25 -3.25 3 9.50 14 222 4125 ---- 9.50B 4.00A 9.50B 5.75 -3.00 8.75 15 146 4130 ---- 8.75B 3.65A 3.65A 5.25 -3.00 8.25 11 132 4140 ---- 7.50B 3.05A 7.50B 4.45 -2.30 3 6.75 3 273 4150 ---- 6.25B 2.60A 6.25B 3.70 -2.05 5.75 10 90 4160 2.60 5.25B 2.20A 2.20A 3.10 -1.75 69 4.85 171 4170 ---- 4.40B 1.85A 4.40B 2.60 -1.45 4.05 19 19 4175 ---- 4.00B 1.70A 4.00B 2.40 -1.30 3.70 60 64 4180 1.80 3.65B 1.55A 1.60A 2.20 -1.20 1 3.40 10 254 4190 ---- 3.00B 1.35A 3.00B 1.85 -.95 2.80 28 117 4200 ---- 2.50B 1.15A 2.50B 1.55 -.80 2.35 24 50 4210 ---- 2.05B 1.00A 2.05B 1.35 -.60 1.95 56 4220 ---- 1.70B .85A 1.70B 1.15 -.50 1.65 186 4225 ---- 1.55B .80A 1.55B 1.05 -.45 1.50 41 4230 .70 1.40B .70 .95B .95 -.40 9 1.35 132 141 4240 ---- ---- .65A .65A .85 -.30 1.15 62 4250 ---- ---- .55A .55A .70 -.25 .95 93 4260 ---- ---- .50A .50A .65 -.15 .80 109 4270 ---- ---- .45A .45A .55 -.15 .70 8 4275 ---- ---- .40A .40A .50 -.15 1 .65 10 201 4280 ---- ---- .40A .40A .50 -.10 .60 274 4290 .30 .35 .30 .40B .40 -.10 117 .50 249 4300 .30 .35 .30 .35 .35 -.10 3 .45 101 4310 ---- ---- .30A .30A .35 -.05 .40 1 4320 ---- ---- .25A .25A .30 -.05 .35 52 4325 ---- ---- .25A .25A .30 UNCH .30 60 4330 ---- ---- .25A .25A .25 -.05 .30 8 4 4340 ---- ---- ---- ---- .25 UNCH .25 6 4350 .35 .35 .25A .25A .20 UNCH 6 .20 142 4360 ---- ---- ---- ---- .20 UNCH .20 4 4370 ---- ---- ---- ---- .20 UNCH .20 4375 ---- ---- ---- ---- .15 UNCH .15 2 4380 ---- ---- ---- ---- .15 UNCH .15 1 4390 ---- ---- ---- ---- .15 UNCH .15 4400 ---- ---- ---- ---- .15 UNCH .15 323 4410 ---- ---- ---- ---- .15 +.05 .10 100 4420 ---- ---- ---- ---- .10 UNCH .10 4425 ---- ---- ---- ---- .10 UNCH .10 4430 ---- ---- ---- ---- .10 UNCH .10 4440 ---- ---- ---- ---- .10 UNCH .10 4450 ---- ---- ---- ---- .10 UNCH .10 4460 ---- ---- ---- ---- .10 +.05 .05 4470 ---- ---- ---- ---- .10 +.05 .05 2 4475 ---- ---- ---- ---- .10 +.05 .05 4480 ---- ---- ---- ---- .05 UNCH .05 1 4490 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH 4 .05 2 4510 ---- ---- ---- ---- .05 UNCH .05 4520 ---- ---- ---- ---- .05 UNCH .05 4525 ---- ---- ---- ---- .05 UNCH .05 4530 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 +.05 CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3149.00B 3074.75A 3148.75B 3119.25 -28.75 3148.00 900 ---- 3049.25B 2974.75A 3049.00B 3019.25 -29.00 3048.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2997 1454 6287 E5C MAR23 Week-5 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 2000 ---- ---- ---- ---- .05 +.05 CAB 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- .10B ---- .10B .05 UNCH .05 2300 ---- .15B ---- .15B .10 +.05 .05 2350 ---- .20B ---- .20B .10 UNCH .10 2400 ---- .25B ---- .25B .15 +.05 .10 2450 ---- .30B ---- .30B .15 +.05 .10 2500 ---- .35B ---- .35B .20 +.10 .10 70 2550 ---- .40B ---- .40B .20 +.05 .15 2600 ---- .45B ---- .45B .25 +.10 .15 2650 ---- .55B ---- .55B .25 +.05 .20 2700 ---- .60B ---- .60B .30 +.05 .25 2750 ---- .75B ---- .75B .35 +.10 .25 1 2800 ---- .85B ---- .85B .40 +.10 .30 1 2850 .50 1.00B .45 .45 .45 +.10 15 .35 1 2900 ---- 1.15B ---- 1.15B .50 +.10 .40 1 2925 ---- 1.25B .40A .40A .55 +.10 .45 2950 ---- 1.35B .45A .45A .55 +.05 .50 2 62 2975 ---- 1.50B .45A .45A .60 +.10 .50 3000 ---- 1.60B .50A .50A .65 +.10 4 .55 5 56 3025 ---- 1.75B .55A .55A .70 +.10 .60 1 1 3050 ---- 1.90B .55A .55A .75 +.10 .65 5 3075 ---- 2.05B .60A .60A .80 +.10 .70 215 3100 2.05 2.20B .65A .90A .90 +.15 302 .75 122 3120 ---- 2.35B .65A .65A .95 +.15 .80 3125 ---- 2.40B .70A .70A .95 +.15 .80 3130 ---- 2.45B .70A .70A .95 +.15 .80 40 3140 ---- 2.55B .70A .70A 1.00 +.15 .85 3150 ---- 2.60B .75A .75A 1.05 +.20 .85 18 78 3160 ---- 2.70B .75A .75A 1.10 +.20 .90 3170 ---- 2.80B .75A .75A 1.10 +.20 .90 3175 ---- 2.85B .80A .80A 1.15 +.20 .95 3180 ---- 2.90B .80A .80A 1.15 +.20 .95 3190 ---- 3.00B .80A .80A 1.20 +.25 .95 3200 ---- 3.10B .85A .85A 1.25 +.25 104 1.00 610 3210 ---- 3.25B .85A .85A 1.30 +.25 1.05 3220 2.00 3.35B .90A 3.35B 1.35 +.30 1 1.05 27 3225 2.00 3.40B .90A 3.40B 1.35 +.25 2 1.10 242 3230 2.30 3.45B .90A 2.95B 1.40 +.30 45 1.10 3240 ---- 3.60B .95A .95A 1.45 +.30 1.15 178 3250 2.10 3.75B .95A 3.75B 1.50 +.35 9 1.15 20 3260 ---- 3.90B 1.00A 1.00A 1.60 +.40 1.20 68 3270 ---- 4.05B 1.00A 1.00A 1.65 +.40 1.25 3275 ---- 4.15B 1.05A 1.05A 1.70 +.45 1.25 4 3280 ---- 4.20B 1.05A 1.05A 1.70 +.40 1.30 3290 ---- 4.40B 1.10A 1.10A 1.80 +.50 1.30 5 3300 ---- 4.60B 1.10A 1.10A 1.85 +.50 58 1.35 1 68 3310 ---- 4.75B 1.15A 1.15A 1.95 +.55 1.40 9 76 3320 1.25 5.00B 1.20 2.00A 2.05 +.60 19 1.45 9 20 3325 ---- 5.00B 1.25A 1.25A 2.10 +.60 1.50 1 3330 ---- 5.00B 1.25A 1.25A 2.15 +.65 1.50 1 18 3340 ---- 5.25B 1.30A 1.30A 2.25 +.70 1.55 4 3350 ---- 5.50B 1.35A 1.35A 2.35 +.75 80 1.60 6 103 3360 ---- 5.75B 1.40A 1.40A 2.45 +.75 1.70 1 3370 5.25 6.25B 1.45A 6.25B 2.60 +.85 3 1.75 6 15 3375 ---- 6.25B 1.55A 1.55A 2.65 +.85 1.80 3380 ---- 6.50B 1.50A 1.50A 2.70 +.90 1.80 1 3390 ---- 6.75B 1.55A 1.55A 2.85 +.95 1.90 1 209 3400 6.00 7.00B 1.65A 7.00B 3.00 +1.00 3 2.00 5 10 3410 4.45 7.50B 1.70A 3.15A 3.20 +1.15 3 2.05 42 3420 ---- 7.75B 1.80A 1.80A 3.35 +1.20 2.15 556 669 3425 ---- 8.00B 1.85A 1.85A 3.45 +1.25 2.20 6 3430 4.85 8.25B 1.90A 8.25B 3.55 +1.30 5 2.25 10 634 3440 5.25 8.75B 1.95A 3.70A 3.75 +1.40 3 2.35 3 55 3450 ---- 9.25B 2.05A 2.05A 3.95 +1.45 5 2.50 9 116 3460 5.75 9.75B 2.20A 9.75B 4.20 +1.60 3 2.60 8 119 3470 6.25 10.25B 2.30A 4.40A 4.45 +1.70 109 2.75 3 82 3475 ---- 10.50B 2.35A 2.35A 4.60 +1.80 2.80 8 3480 ---- 10.75B 2.40A 2.40A 4.70 +1.80 2.90 6 124 3490 7.00 11.50B 2.55A 4.95A 5.00 +1.95 32 3.05 9 258 3500 2.65 12.00B 2.65 8.00B 5.25 +2.05 33 3.20 4 140 3510 ---- 12.75B 2.85A 2.85A 5.75 +2.35 3.40 7 131 3520 10.50 13.50B 3.00A 6.00A 6.00 +2.40 27 3.60 13 125 3525 ---- 13.75B 3.10A 3.10A 6.25 +2.55 97 3.70 7 12 3530 11.50 14.25B 3.20A 6.50A 6.50 +2.70 26 3.80 5 111 3540 13.25 15.00B 3.40A 7.00A 6.75 +2.70 23 4.05 3 67 3550 12.75 15.75B 3.65A 10.50B 7.25 +2.95 49 4.30 2 258 3560 10.75 16.75B 3.85A 7.75A 7.75 +3.15 11 4.60 126 272 3570 ---- 17.75B 4.15A 4.15A 8.25 +3.35 96 4.90 4 54 3575 ---- 18.25B 4.30A 4.30A 8.75 +3.75 32 5.00 1 1 3580 13.00 18.75B 4.45A 18.75B 9.00 +3.75 22 5.25 4 153 3590 17.75 19.75B 4.75A 19.75B 9.50 +4.00 33 5.50 2 107 3600 18.25 21.00B 5.25A 10.00A 10.25 +4.25 115 6.00 1 259 3610 ---- 22.00B 5.50A 5.50A 11.00 +4.50 6.50 6 33 3620 20.50 23.25B 6.00A 23.25B 11.75 +4.75 40 7.00 1 40 3625 ---- 24.00B 6.25A 6.25A 12.00 +4.75 1 7.25 4 3630 ---- 24.75B 6.50A 6.50A 12.50 +5.00 7.50 29 56 3640 23.00 26.00B 6.75A 13.25A 13.50 +5.50 10 8.00 1 145 3650 ---- 27.50B 7.25A 7.25A 14.25 +5.75 8.50 47 214 3660 19.50 29.00B 8.00A 15.00A 15.25 +6.00 51 9.25 6 253 3670 20.75 30.75B 8.50A 16.00A 16.50 +6.50 39 10.00 2 21 3675 ---- 31.50B 9.00A 9.00A 17.00 +6.75 1 10.25 1 3680 ---- 32.25B 9.25A 9.25A 17.50 +6.75 10.75 2 3690 22.25 34.25B 10.00A 34.25B 18.75 +7.25 1 11.50 4 3700 12.75 36.00B 10.75A 19.25A 20.00 +7.75 284 12.25 4 119 3710 ---- 38.00B 11.75A 38.00B 21.50 +8.25 13.25 1 3720 ---- 40.00B 12.50A 40.00B 23.00 +8.75 14.25 28 125 3725 ---- 41.25B 13.00A 13.00A 23.75 +8.75 15.00 67 205 3730 34.00 42.25B 13.50A 37.50B 24.50 +9.00 13 15.50 2 3740 ---- 44.50B 14.75A 44.50B 26.00 +9.50 16.50 146 3750 42.00 47.00B 15.75A 26.25A 27.75 +9.75 16 18.00 1 139 3760 ---- 49.50B 17.00A 49.50B 29.50 +10.25 19.25 18 19 3770 34.00 52.25B 18.50A 38.25B 31.50 +10.75 24 20.75 135 136 3775 ---- 53.50B 19.00A 53.50B 32.50 +11.00 21.50 323 3780 ---- 55.00B 19.75A 55.00B 33.50 +11.25 22.25 6 361 3790 ---- 58.00B 21.50A 58.00B 35.50 +11.50 4 24.00 139 3800 46.75 61.00B 23.00A 35.75A 37.75 +12.00 990 25.75 15 74 3810 53.75 64.00B 24.75A 37.75A 40.00 +12.50 27 27.50 76 80 3820 50.00 67.50B 26.75A 40.25A 42.50 +13.00 11 29.50 299 3825 ---- 69.00B 27.75A 69.00B 43.75 +13.00 21 30.75 10 187 3830 59.50 70.75B 28.75A 70.75B 45.00 +13.25 30 31.75 418 3840 62.75 74.50B 30.75A 45.00A 47.50 +13.50 38 34.00 31 453 3850 ---- 78.50B 33.25A 78.50B 50.25 +13.75 6 36.50 27 139 3860 48.75 82.75B 35.50A 50.50A 53.25 +14.25 41 39.00 126 137 3870 76.50 86.75B 38.25A 53.50A 56.25 +14.50 4 41.75 81 136 3875 70.75 89.00B 39.50A 55.00A 57.75 +14.75 22 43.00 40 371 3880 74.00 91.25B 41.00A 56.50A 59.25 +14.75 14 44.50 118 259 3890 78.75 96.00B 43.75A 59.75A 62.50 +15.00 33 47.50 3 277 3900 82.00 100.75B 46.75A 63.25A 66.00 +15.25 141 50.75 114 170 3910 98.75 105.75B 50.00A 66.75A 69.50 +15.50 3 54.00 80 68 3920 82.00 110.75B 53.25A 70.75A 73.50 +16.00 10 57.50 2 35 3925 95.25 113.50B 55.00A 102.00B 75.50 +16.00 21 59.50 2 53 3930 84.25 116.25B 56.75A 74.75A 77.50 +16.25 26 61.25 45 382 3940 ---- 121.75B 60.50A 121.75B 81.75 +16.50 78 65.25 33 321 3950 108.00 127.25B 64.50A 84.00A 86.25 +17.00 217 69.25 83 247 3960 ---- 133.25B 68.50A 133.25B 91.00 +17.50 33 73.50 1 458 3970 ---- 139.50B 73.00A 139.50B 96.00 +18.00 78.00 1 7 3975 113.50 142.50B 75.50A 95.25A 98.50 +18.25 1 80.25 16 9 3980 ---- 145.75B 77.75A 145.75B 101.25 +18.50 82.75 3990 ---- 152.25B 82.50A 152.25B 106.75 +19.25 1 87.50 1 15 4000 115.25 159.25B 87.50A 129.00B 112.50 +19.75 22 92.75 21 480 4010 ---- 166.25B 92.75A 166.25B 118.25 +20.25 98.00 32 4020 ---- 173.50B 98.25A 173.50B 124.50 +20.75 103.75 36 62 4025 156.00 176.00B 101.00A 123.50A 127.75 +21.00 17 106.75 21 4030 ---- 176.50B 104.00A 176.50B 131.00 +21.25 109.75 28 4040 146.00 178.50B 110.00A 156.25B 137.75 +22.00 1 115.75 46 4050 ---- 184.25B 116.25A 184.25B 144.50 +22.25 122.25 46 4060 ---- 192.00B 122.75A 192.00B 151.75 +22.75 129.00 75 4070 ---- 200.50B 129.50A 200.50B 159.25 +23.25 136.00 16 4075 ---- 203.50B 133.00A 203.50B 163.25 +23.50 139.75 1 37 4080 ---- 209.00B 136.50A 209.00B 167.25 +24.00 143.25 40 4090 ---- 217.50B 143.75A 143.75A 175.25 +24.25 151.00 63 4100 ---- 226.50B 153.50A 226.50B 183.50 +24.75 158.75 30 4110 ---- 234.25B 161.50A 161.50A 192.25 +25.50 166.75 20 4120 ---- 244.75B 169.75A 244.75B 201.00 +26.00 175.00 34 4125 ---- 248.50B 174.00A 174.00A 205.50 +26.25 179.25 22 4130 ---- 254.00B 178.25A 178.25A 210.00 +26.50 183.50 35 4140 ---- 263.25B 191.50A 191.50A 219.00 +26.75 192.25 9 4150 ---- 273.00B 200.25A 200.25A 228.25 +27.00 201.25 4 14 4160 ---- 282.25B 209.50A 209.50A 237.75 +27.50 210.25 9 4170 ---- 292.00B 218.50A 218.50A 247.25 +28.00 219.25 3 4175 ---- 297.00B 223.00A 223.00A 252.00 +28.00 224.00 5 4180 ---- 301.75B 227.75A 227.75A 256.75 +28.00 228.75 4 4190 ---- 311.50B 237.25A 237.25A 266.25 +28.25 238.00 3 4200 ---- 321.25B 246.50A 246.50A 276.00 +28.50 247.50 4210 ---- 331.00B ---- 331.00B 285.75 +28.50 257.25 4220 ---- 339.75B ---- 339.75B 295.50 +28.75 266.75 4225 ---- 345.75B 270.50A 270.50A 300.50 +28.75 271.75 1 4230 ---- 350.75B ---- 350.75B 305.50 +29.00 276.50 4240 ---- 360.50B ---- 360.50B 315.25 +29.00 286.25 4250 ---- 370.50B 295.00A 295.00A 325.00 +29.00 296.00 4260 ---- 380.25B ---- 380.25B 335.00 +29.00 306.00 4270 ---- 390.00B ---- 390.00B 345.00 +29.25 315.75 4275 ---- 395.00B ---- 395.00B 349.75 +29.00 320.75 4280 ---- 400.00B ---- 392.25B 354.75 +29.00 325.75 4290 ---- 409.75B ---- 401.00B 364.75 +29.25 335.50 4300 ---- 419.75B 344.25A 344.25A 374.75 +29.25 345.50 4310 ---- 429.75B ---- 429.75B 384.50 +29.00 355.50 4320 ---- 439.75B ---- 439.75B 394.50 +29.25 365.25 4325 ---- 444.75B ---- 444.75B 399.50 +29.25 370.25 4330 ---- 450.25B ---- 449.75B 404.50 +29.25 375.25 4340 ---- 459.50B ---- 452.00B 414.50 +29.25 385.25 4350 ---- 469.50B 394.00A 394.00A 424.50 +29.25 395.25 4360 ---- 479.50B ---- 472.50B 434.50 +29.25 405.25 4370 ---- 489.75B ---- 488.75B 444.25 +29.25 415.00 4375 ---- 494.75B ---- 493.50B 449.25 +29.25 420.00 4380 ---- 499.50B ---- 497.00B 454.25 +29.25 425.00 4390 ---- 509.50B ---- 509.50B 464.25 +29.25 435.00 4400 ---- 519.50B 443.75A 443.75A 474.25 +29.25 445.00 4410 ---- 529.50B ---- 519.75B 484.25 +29.25 455.00 4420 ---- 539.50B ---- 532.25B 494.25 +29.25 465.00 4425 ---- 545.50B ---- 543.00B 499.25 +29.25 470.00 4430 ---- 549.25B ---- 548.00B 504.25 +29.25 475.00 4440 ---- 559.25B ---- 558.00B 514.25 +29.50 484.75 4450 ---- 569.25B 493.75A 493.75A 524.00 +29.25 494.75 4460 ---- 579.25B ---- 576.75B 534.00 +29.25 504.75 4470 ---- 589.25B ---- 586.75B 544.00 +29.25 514.75 4475 ---- 594.25B ---- 587.25B 549.00 +29.25 519.75 4480 ---- 599.25B ---- 596.75B 554.00 +29.25 524.75 4490 ---- 609.25B ---- 602.25B 564.00 +29.25 534.75 4500 ---- 619.25B 543.75A 543.75A 574.00 +29.25 544.75 4510 ---- 629.00B ---- 622.25B 584.00 +29.25 554.75 4520 ---- 638.00B ---- 631.50B 594.00 +29.25 564.75 4525 ---- 645.25B ---- 642.75B 599.00 +29.25 569.75 4530 ---- 648.00B ---- 641.50B 604.00 +29.25 574.75 4550 ---- 669.00B 593.75A 593.75A 624.00 +29.50 594.50 4600 ---- 719.00B 643.50A 643.50A 673.75 +29.25 644.50 4650 ---- 767.75B 693.25A 693.25A 723.75 +29.50 694.25 4700 ---- 818.75B 743.25A 743.25A 773.50 +29.25 744.25 4800 ---- 918.50B 843.00A 843.00A 873.25 +29.25 844.00 4900 ---- 1017.25B 943.00A 943.00A 973.25 +29.50 943.75 5000 ---- 1118.25B 1042.75A 1042.75A 1073.00 +29.25 1043.75 5100 ---- 1218.00B 1142.50A 1142.50A 1172.75 +29.25 1143.50 5200 ---- 1315.75B 1242.50A 1242.50A 1272.50 +29.25 1243.25 5300 ---- 1417.50B 1342.50A 1342.50A 1372.50 +29.50 1343.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3661 2165 14354 E5D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2948.75B 2874.75A 2948.75B 2919.25 -28.75 2948.00 1100 ---- 2849.00B 2774.75A 2848.50B 2819.25 -29.00 2848.25 1200 ---- 2749.25B 2675.00A 2749.25B 2719.50 -28.75 2748.25 1300 ---- 2649.50B 2574.00A 2649.25B 2619.75 -28.75 2648.50 1400 ---- 2549.75B 2477.25A 2549.25B 2520.00 -28.75 2548.75 1500 ---- 2450.00B 2375.50A 2449.75B 2420.25 -28.75 2449.00 1600 ---- 2350.25B 2275.75A 2350.25B 2320.25 -29.00 2349.25 1700 ---- 2250.50B 2175.75A 2249.75B 2220.50 -29.00 2249.50 1800 ---- 2150.50B 2076.00A 2150.50B 2120.75 -29.00 2149.75 1900 ---- 2051.00B 1975.25A 2050.75B 2021.00 -28.75 2049.75 2000 ---- 1951.25B 1876.50A 1951.00B 1921.25 -28.75 1950.00 2100 ---- 1851.50B 1777.25A 1851.00B 1821.50 -28.75 1850.25 2200 ---- 1751.50B 1678.75A 1751.25B 1721.75 -28.75 1750.50 2300 ---- 1651.75B 1577.00A 1651.50B 1621.75 -29.00 1650.75 2350 ---- 1601.75B 1527.25A 1601.75B 1572.00 -29.00 1601.00 2400 ---- 1552.00B 1477.25A 1551.50B 1522.00 -29.00 1551.00 2450 ---- 1502.25B 1427.50A 1502.00B 1472.25 -29.00 1501.25 2500 ---- 1452.25B 1379.00A 1452.00B 1422.25 -29.00 1451.25 2550 ---- 1402.50B 1327.75A 1402.50B 1372.50 -29.00 1401.50 2600 ---- 1352.75B 1278.00A 1352.50B 1322.50 -29.00 1351.50 2650 ---- 1302.75B 1227.00A 1302.75B 1272.75 -29.00 1301.75 2700 ---- 1253.00B 1179.25A 1252.75B 1223.00 -28.75 1251.75 2750 ---- 1203.00B 1128.50A 1202.75B 1173.00 -29.00 1202.00 2800 ---- 1153.00B 1078.75A 1078.75A 1123.25 -29.00 1152.25 2850 ---- 1103.25B 1029.00A 1103.00B 1073.25 -29.00 1102.25 2900 ---- 1053.50B 979.25A 1053.25B 1023.50 -29.00 1052.50 2925 ---- ---- 954.00A 954.00A 998.75 -28.75 1027.50 2950 ---- 1003.75B 929.50A 1003.50B 973.75 -29.00 1002.75 2975 ---- ---- 904.50A 904.50A 948.75 -29.00 977.75 3000 ---- 954.00B 879.75A 953.75B 924.00 -28.75 952.75 3025 ---- ---- 855.25A 855.25A 899.00 -29.00 928.00 3050 ---- 904.00B 830.50A 904.00B 874.25 -28.75 903.00 3075 ---- ---- 805.50A 805.50A 849.25 -29.00 878.25 3100 ---- 854.25B 780.75A 854.25B 824.50 -28.75 853.25 3120 ---- ---- 760.75A 760.75A 804.50 -28.75 833.25 3125 ---- ---- 756.00A 756.00A 799.50 -29.00 828.50 3130 ---- ---- 750.50A 750.50A 794.50 -29.00 823.50 3140 ---- ---- 741.25A 741.25A 784.75 -28.75 813.50 3150 ---- 804.50B 730.25A 804.00B 774.75 -28.75 803.50 3160 ---- ---- 721.50A 721.50A 764.75 -28.75 793.50 3170 ---- ---- 711.50A 711.50A 754.75 -28.75 783.50 3175 ---- ---- 706.75A 706.75A 750.00 -28.75 778.75 3180 ---- ---- 701.75A 701.75A 745.00 -28.75 773.75 3190 ---- ---- 691.75A 691.75A 735.00 -28.75 763.75 3200 ---- 754.75B 682.00A 754.50B 725.00 -28.75 753.75 3210 ---- ---- 671.00A 671.00A 715.25 -28.50 743.75 3220 ---- ---- 661.25A 661.25A 705.25 -28.75 734.00 3225 ---- ---- 657.50A 657.50A 700.25 -28.75 729.00 3230 ---- ---- 652.50A 652.50A 695.25 -28.75 724.00 3240 ---- ---- 641.50A 641.50A 685.50 -28.50 714.00 3250 ---- 704.75B 632.75A 704.75B 675.50 -28.50 704.00 3260 ---- ---- 623.00A 623.00A 665.50 -28.75 694.25 3270 ---- ---- 613.25A 613.25A 655.75 -28.50 684.25 3275 ---- ---- 608.25A 608.25A 650.75 -28.50 679.25 3280 ---- ---- 604.75A 604.75A 645.75 -28.50 674.25 3290 ---- ---- 593.25A 593.25A 635.75 -28.50 664.25 3300 ---- 655.25B 583.75A 654.75B 626.00 -28.50 654.50 3310 ---- ---- 573.00A 573.00A 616.00 -28.50 644.50 3320 ---- ---- 563.25A 563.25A 606.25 -28.25 634.50 3325 ---- ---- 559.50A 559.50A 601.25 -28.25 629.50 3330 ---- ---- 556.00A 556.00A 596.25 -28.25 624.50 3340 ---- ---- 546.00A 546.00A 586.50 -28.25 614.75 3350 ---- 605.75B 534.00A 605.25B 576.50 -28.25 604.75 3360 ---- ---- 526.25A 526.25A 566.75 -28.25 595.00 3370 ---- ---- 515.75A 515.75A 557.00 -28.00 585.00 3375 ---- ---- 512.00A 512.00A 552.00 -28.00 580.00 3380 ---- ---- 506.00A 506.00A 547.00 -28.00 575.00 3390 ---- ---- 496.25A 496.25A 537.25 -28.00 565.25 3400 ---- 556.00B 485.75A 555.50B 527.50 -27.75 555.25 3410 ---- ---- 477.25A 477.25A 517.75 -27.75 545.50 3420 ---- ---- 468.50A 468.50A 508.00 -27.50 535.50 3425 ---- ---- 461.25A 461.25A 503.00 -27.75 530.75 3430 ---- ---- 455.50A 455.50A 498.25 -27.50 525.75 3440 ---- ---- 445.50A 445.50A 488.50 -27.25 515.75 3450 ---- 506.50B 437.25A 506.25B 478.75 -27.25 506.00 3460 ---- ---- 427.75A 427.75A 469.00 -27.25 496.25 3470 ---- ---- 418.50A 418.50A 459.50 -27.00 486.50 3475 ---- ---- 412.75A 412.75A 454.50 -27.00 481.50 3480 ---- ---- 409.00A 409.00A 449.75 -26.75 476.50 3490 ---- ---- 399.50A 399.50A 440.00 -26.75 466.75 3500 ---- 457.50B 390.00A 457.50B 430.50 -26.50 457.00 3510 ---- ---- 380.75A 380.75A 421.00 -26.25 447.25 3520 ---- ---- 371.75A 371.75A 411.25 -26.25 437.50 3525 ---- ---- 368.00A 368.00A 406.50 -26.25 432.75 3530 ---- ---- 362.50A 362.50A 401.75 -26.00 427.75 3540 ---- ---- 354.25A 354.25A 392.25 -25.75 418.00 3550 ---- ---- 344.50A 344.50A 383.00 -25.50 408.50 3560 ---- ---- 335.75A 335.75A 373.50 -25.25 398.75 3570 ---- ---- 326.50A 326.50A 364.00 -25.25 389.25 3575 ---- ---- 323.75A 323.75A 359.50 -24.75 384.25 3580 ---- ---- 317.50A 317.50A 354.75 -24.75 379.50 3590 ---- ---- 309.00A 309.00A 345.50 -24.50 370.00 3600 ---- ---- 301.75A 301.75A 336.25 -24.25 360.50 3610 ---- ---- 293.00A 293.00A 327.00 -24.00 351.00 3620 ---- ---- 284.25A 284.25A 317.75 -23.75 341.50 3625 ---- ---- 280.00A 280.00A 313.25 -23.50 336.75 3630 ---- ---- 275.75A 275.75A 308.75 -23.25 332.00 3640 ---- 325.50B 266.75A 266.75A 299.75 -23.00 322.75 3650 ---- 318.25B 258.75A 258.75A 290.75 -22.50 313.25 3660 ---- 309.00B 241.50A 241.50A 281.75 -22.25 304.00 3670 ---- 299.75B 226.00A 226.00A 273.00 -21.75 294.75 3675 ---- 295.00B 221.75A 221.75A 268.50 -21.75 290.25 3680 ---- 290.50B 217.75A 217.75A 264.00 -21.75 285.75 3690 ---- 281.25B 209.75A 209.75A 255.25 -21.25 276.50 3700 ---- 272.25B 202.00A 202.00A 246.75 -20.75 267.50 3710 ---- 263.25B 194.00A 194.00A 238.00 -20.50 258.50 3720 ---- 253.75B 186.25A 186.25A 229.50 -20.00 249.50 3725 ---- 249.50B 182.50A 182.50A 225.25 -20.00 245.25 3730 ---- 245.00B 178.75A 178.75A 221.00 -19.75 240.75 3740 ---- 236.25B 171.25A 171.25A 212.75 -19.25 232.00 3750 ---- 227.50B 164.00A 164.00A 204.50 -18.75 3 223.25 3760 ---- 218.75B 156.75A 156.75A 196.25 -18.50 214.75 3770 ---- 210.25B 149.50A 149.50A 188.25 -18.00 206.25 3775 154.25 206.50B 146.00A 187.25B 184.00 -18.00 14 202.00 3780 ---- 202.25B 142.50A 142.50A 180.25 -17.50 197.75 3790 ---- 193.75B 135.75A 135.75A 172.25 -17.25 189.50 4 3800 ---- 187.25B 129.00A 129.00A 164.50 -17.00 181.50 2 3810 ---- 179.25B 122.50A 122.50A 156.75 -16.50 173.25 3820 ---- 171.00B 116.00A 116.00A 149.25 -16.25 165.50 3825 ---- 167.00B 112.75A 112.75A 145.50 -16.00 161.50 2 3830 ---- 163.00B 109.75A 109.75A 141.75 -15.75 2 157.50 3840 ---- 155.25B 103.50A 103.50A 134.25 -15.75 150.00 2 3850 ---- 147.50B 97.50A 97.50A 127.00 -15.25 36 142.25 28 3860 95.75 140.00B 91.75A 95.25A 120.00 -15.00 20 135.00 3 3870 ---- 132.75B 86.00A 86.00A 113.00 -14.75 127.75 2 3875 ---- 129.00B 83.25A 83.25A 109.75 -14.25 124.00 2 6 3880 ---- 125.50B 80.50A 80.50A 106.25 -14.25 120.50 2 3890 85.75 118.25B 75.00A 102.00B 99.75 -13.75 53 113.50 4 42 3900 ---- 111.25B 69.75A 69.75A 93.25 -13.50 72 106.75 15 70 3910 ---- 104.50B 64.75A 64.75A 87.00 -13.25 4 100.25 17 26 3920 ---- 98.00B 59.75A 59.75A 80.75 -13.00 40 93.75 23 29 3925 64.50 94.75B 57.50A 75.25A 77.75 -12.75 66 90.50 25 245 3930 ---- 91.50B 55.25A 55.25A 74.75 -12.75 94 87.50 17 34 3940 ---- 85.25B 50.50A 50.50A 69.00 -12.25 35 81.25 11 40 3950 50.25 79.25B 46.25A 47.50A 63.50 -11.75 73 75.25 13 108 3960 ---- 73.25B 42.25A 42.25A 58.25 -11.50 6 69.75 17 19 3970 43.50 67.50B 38.25A 40.00A 53.00 -11.00 9 64.00 17 17 3975 ---- 64.75B 36.25A 36.25A 50.50 -11.00 61.50 100 3980 ---- 62.25B 34.50A 34.50A 48.25 -10.50 60 58.75 8 3990 ---- 57.00B 31.00A 31.00A 43.50 -10.25 53.75 97 153 4000 32.50 52.00B 27.75A 40.50B 39.25 -9.50 74 48.75 14 42 4010 29.00 47.00B 24.75A 36.75B 35.00 -9.25 76 44.25 39 4020 ---- 42.50B 21.75A 21.75A 31.25 -8.50 82 39.75 12 4025 28.75 40.50B 20.50A 24.75A 29.50 -8.25 36 37.75 19 23 4030 22.00 38.25B 19.25A 28.75B 27.75 -8.00 3 35.75 35 38 4040 ---- 34.25B 16.75A 16.75A 24.50 -7.25 31.75 1 4050 16.50 30.50B 14.75A 15.25A 21.50 -6.75 30 28.25 2 94 4060 13.75 27.00B 12.75A 13.50A 18.75 -6.25 6 25.00 42 4070 ---- 23.75B 11.00A 11.00A 16.25 -5.50 21.75 77 77 4075 ---- 22.00B 10.25A 10.25A 15.00 -5.50 20.50 1 4080 10.50 20.75B 9.50A 14.50B 14.00 -5.00 1 19.00 17 115 4090 10.00 18.00B 8.00 12.25B 12.00 -4.50 13 16.50 76 4100 8.75 15.50B 7.00A 8.25A 10.25 -4.00 3 14.25 26 171 4110 ---- 13.25B 6.00A 13.25B 8.75 -3.50 12.25 10 18 4120 ---- 11.25B 4.90A 11.25B 7.25 -3.25 4 10.50 1 4125 ---- 10.50B 4.50A 10.50B 6.75 -3.00 9.75 91 4130 ---- 9.75B 4.15A 9.75B 6.25 -2.75 2 9.00 1 4140 ---- 8.25B 3.60A 8.25B 5.25 -2.25 7.50 39 4150 3.40 7.00B 3.00A 4.50B 4.40 -2.10 1 6.50 114 4160 ---- 5.75B 2.55A 5.75B 3.70 -1.80 5.50 67 4170 ---- 4.90B 2.15A 4.90B 3.10 -1.50 4.60 83 4175 ---- 4.50B 2.00A 4.50B 2.85 -1.35 4.20 41 4180 ---- 4.10B 1.85A 4.10B 2.60 -1.25 3.85 109 120 4190 ---- 3.40B 1.60A 3.40B 2.20 -1.05 3.25 17 101 4200 ---- 2.85B 1.35A 2.85B 1.85 -.90 1 2.75 124 4210 ---- 2.35B 1.20A 2.35B 1.60 -.70 2 2.30 15 45 4220 ---- ---- 1.05A 1.05A 1.35 -.60 1.95 117 4225 ---- ---- .95A .95A 1.25 -.55 1.80 6 4230 ---- ---- .90A .90A 1.15 -.50 2 1.65 4 4240 1.10 1.10 .80A 1.00A 1.00 -.40 1 1.40 34 4250 ---- ---- .70A .70A .85 -.35 1.20 139 4260 .55 .55 .55 .70B .75 -.25 9 1.00 15 4270 ---- ---- .55A .55A .65 -.20 .85 1 4275 ---- ---- .50A .50A .60 -.20 .80 1 4280 ---- ---- .45A .45A .60 -.15 .75 2 4290 ---- ---- .40A .40A .50 -.10 .60 26 4300 .45 .45 .40A .40A .45 -.10 1 .55 67 4310 ---- ---- .35A .35A .40 -.05 .45 7 4320 ---- ---- .35A .35A .40 UNCH .40 65 4325 ---- ---- ---- ---- .35 UNCH .35 31 4330 ---- ---- .30A .30A .35 UNCH .35 1 4340 ---- ---- ---- ---- .30 UNCH .30 4350 ---- ---- ---- ---- .30 +.05 .25 1 4360 ---- ---- ---- ---- .25 +.05 .20 151 4370 ---- ---- ---- ---- .25 +.05 .20 6 4375 ---- ---- ---- ---- .25 +.05 .20 4380 ---- ---- ---- ---- .25 +.10 .15 58 60 4390 ---- ---- ---- ---- .20 +.05 .15 100 4400 ---- .15B ---- .15B .20 +.10 .10 120 4410 ---- ---- ---- ---- .20 +.10 .10 4420 ---- ---- ---- ---- .15 +.05 .10 4425 ---- ---- ---- ---- .15 +.05 .10 4430 ---- ---- ---- ---- .15 +.05 .10 4440 ---- .10B ---- .10B .15 +.10 .05 4450 ---- .10B ---- .10B .15 +.10 .05 4460 ---- ---- ---- ---- .15 +.10 .05 4470 ---- ---- ---- ---- .10 +.05 .05 4475 ---- ---- ---- ---- .10 +.05 .05 4480 ---- ---- ---- ---- .10 +.05 .05 4490 ---- ---- ---- ---- .10 +.05 .05 4500 ---- ---- ---- ---- .10 +.05 .05 1 4550 ---- ---- ---- ---- .10 +.10 CAB 1 4600 ---- ---- ---- ---- .05 +.05 CAB 4650 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3148.50B 3074.25A 3148.00B 3118.75 -28.75 3147.50 900 ---- 3048.75B 2974.50A 3048.50B 3019.00 -28.75 3047.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 934 657 3474 E5D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 +.05 CAB 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- .10B ---- .10B .05 UNCH .05 1 2200 ---- .15B ---- .15B .10 +.05 .05 2300 ---- .20B ---- .20B .10 UNCH .10 2350 ---- .25B ---- .25B .15 +.05 .10 2400 ---- .30B ---- .30B .15 +.05 .10 2450 ---- .35B ---- .35B .15 UNCH .15 2500 ---- .40B ---- .40B .20 +.05 .15 70 2550 ---- .45B ---- .45B .25 +.05 .20 2600 ---- .50B ---- .50B .25 +.05 .20 4 2650 ---- .60B ---- .60B .30 +.05 .25 1 2700 ---- .70B ---- .70B .35 +.05 .30 2750 .80 .80 .80 .45A .40 +.10 4 .30 1 2800 .85 .95B .85 .50A .45 +.10 3 .35 2850 ---- 1.10B .40A .40A .50 +.05 .45 1 2900 1.05 1.30B .45A .65A .60 +.10 3 .50 5 2925 ---- 1.40B ---- 1.40B .65 +.15 .50 2950 .50 1.50B .50 1.50B .70 +.15 10 .55 10 10 2975 ---- 1.65B .55A .55A .75 +.15 .60 3000 .45 1.80B .45 1.80B .80 +.15 125 .65 51 3025 ---- 1.95B .60A .60A .85 +.15 .70 4 3050 ---- 2.10B .65A .65A .90 +.15 .75 3075 ---- 2.25B .70A .70A 1.00 +.20 .80 3100 ---- 2.45B .75A .75A 1.05 +.20 .85 30 71 3120 ---- 2.65B .75A .75A 1.15 +.25 .90 3125 ---- 2.70B .80A .80A 1.15 +.25 .90 3 3130 ---- 2.70B .80A .80A 1.20 +.25 .95 3140 ---- 2.80B .80A .80A 1.20 +.25 .95 3150 ---- 2.90B .85A .85A 1.25 +.25 1.00 61 3160 ---- 3.00B .85A .85A 1.30 +.30 1.00 3170 3.00 3.15B .90A 1.35A 1.35 +.30 8 1.05 3175 ---- 3.20B .90A .90A 1.40 +.35 1.05 3180 ---- 3.25B .90A .90A 1.40 +.35 1.05 3190 1.85 3.35B .95A 3.35B 1.45 +.35 1 1.10 3200 ---- 3.50B .95A .95A 1.50 +.35 1.15 16 51 3210 ---- 3.65B 1.00A 1.00A 1.55 +.40 1.15 3220 ---- 3.75B 1.00A 1.00A 1.60 +.40 1.20 3225 ---- 3.85B 1.00A 1.00A 1.65 +.45 1.20 105 3230 ---- 3.90B 1.05A 1.05A 1.70 +.45 1.25 3240 3.15 4.05B 1.05A 4.05B 1.75 +.45 3 1.30 9 9 3250 ---- 4.25B 1.10A 1.10A 1.80 +.50 5 1.30 16 43 3260 ---- 4.40B 1.15A 1.15A 1.90 +.55 1.35 2 3270 ---- 4.60B 1.15A 1.15A 1.95 +.55 1.40 261 3275 ---- 4.70B 1.25A 1.25A 2.00 +.55 1.45 3280 ---- 4.75B 1.20A 1.20A 2.05 +.60 1.45 7 3290 ---- 5.00B 1.30A 1.30A 2.15 +.65 1.50 3300 ---- 5.00B 1.30A 1.30A 2.20 +.65 1.55 2 5 3310 ---- 5.25B 1.35A 1.35A 2.30 +.70 1.60 263 3320 ---- 5.50B 1.45A 1.45A 2.40 +.75 1.65 3325 ---- 5.75B 1.40A 1.40A 2.50 +.80 1.70 100 3330 ---- 5.75B 1.50A 1.50A 2.55 +.85 1.70 3340 ---- 6.00B 1.50A 1.50A 2.65 +.90 12 1.75 18 3350 ---- 6.25B 1.55A 1.55A 2.80 +.95 1.85 5 35 3360 ---- 6.75B 1.60A 1.60A 2.90 +1.00 1.90 193 3370 ---- 7.00B 1.70A 1.70A 3.05 +1.05 2.00 3375 ---- 7.25B 1.75A 1.75A 3.15 +1.15 2.00 3380 ---- 7.25B 1.75A 1.75A 3.20 +1.15 2.05 2 3390 ---- 7.75B 1.85A 1.85A 3.40 +1.25 2.15 3400 ---- 8.00B 1.90A 1.90A 3.55 +1.30 2.25 3 3410 ---- 8.50B 2.00A 2.00A 3.75 +1.40 2.35 3420 ---- 8.75B 2.10A 2.10A 3.95 +1.50 2.45 3425 4.95 9.00B 2.15A 5.75B 4.10 +1.60 4 2.50 3430 ---- 9.25B 2.15A 2.15A 4.20 +1.60 100 2.60 36 54 3440 ---- 9.75B 2.25A 2.25A 4.45 +1.75 69 2.70 3 11 3450 5.75 10.25B 2.40A 4.60A 4.70 +1.85 31 2.85 21 55 3460 6.00 10.75B 2.50A 4.85A 5.00 +2.00 2 3.00 377 3470 7.75 11.25B 2.65A 5.25A 5.25 +2.10 6 3.15 3 20 3475 ---- 11.75B 2.70A 2.70A 5.50 +2.25 23 3.25 1 5 3480 ---- 12.00B 2.80A 2.80A 5.50 +2.15 3.35 9 3490 ---- 12.50B 2.95A 2.95A 6.00 +2.45 3.55 1 8 3500 ---- 13.25B 3.10A 3.10A 6.25 +2.50 526 3.75 49 74 3510 ---- 14.00B 3.30A 3.30A 6.75 +2.80 3.95 1 3520 ---- 14.75B 3.50A 3.50A 7.25 +3.05 4.20 3525 ---- 15.25B 3.60A 3.60A 7.50 +3.15 4.35 2 3530 10.00 15.50B 3.70A 9.50B 7.75 +3.30 4 4.45 3540 ---- 16.50B 3.95A 3.95A 8.25 +3.50 24 4.75 26 3550 ---- 17.25B 4.20A 4.20A 8.75 +3.75 5.00 2 3 3560 ---- 18.25B 4.50A 4.50A 9.25 +4.00 5.25 5 3570 ---- 19.25B 4.80A 4.80A 9.75 +4.00 5.75 3575 ---- 19.75B 4.95A 4.95A 10.25 +4.25 6.00 2 3580 ---- 20.25B 5.25A 5.25A 10.50 +4.50 6.00 3590 ---- 21.50B 5.50A 5.50A 11.25 +4.75 6.50 31 3600 15.75 22.75B 6.00A 11.50A 11.75 +4.75 567 7.00 168 3610 21.25 24.00B 6.25A 24.00B 12.75 +5.25 1 7.50 3620 12.25 25.25B 6.75A 25.25B 13.50 +5.50 10 8.00 1 1 3625 18.75 26.00B 7.00A 26.00B 14.00 +5.75 3 8.25 2 3630 ---- 26.50B 7.25A 7.25A 14.25 +5.75 8.50 3640 ---- 28.00B 7.75A 7.75A 15.25 +6.25 9.00 5 3650 20.50 29.50B 8.25A 29.50B 16.25 +6.50 41 9.75 3 3660 ---- 31.25B 9.00A 9.00A 17.25 +6.75 10.50 25 3670 ---- 32.75B 9.75A 9.75A 18.50 +7.25 11.25 1 3 3675 ---- 33.75B 10.00A 10.00A 19.00 +7.50 11.50 63 3680 ---- 34.50B 10.25A 10.25A 19.50 +7.50 12.00 3 3690 29.50 36.50B 11.25A 36.50B 20.75 +8.00 44 12.75 70 3700 12.25 38.50B 12.00A 27.50B 22.00 +8.25 207 13.75 102 562 3710 27.25 40.50B 13.00A 22.50A 23.50 +8.75 43 14.75 12 37 3720 39.75 42.50B 14.00A 42.50B 25.00 +9.25 22 15.75 1 33 3725 ---- 43.75B 14.50A 14.50A 25.75 +9.25 16.50 3730 32.75 44.75B 15.00A 44.75B 26.50 +9.50 4 17.00 47 48 3740 39.50 47.25B 16.00A 47.25B 28.00 +9.75 63 18.25 7 24 3750 36.25 49.50B 17.25A 36.00B 29.75 +10.25 27 19.50 74 220 3760 ---- 52.25B 18.50A 52.25B 31.50 +10.50 154 21.00 50 3770 ---- 54.75B 20.00A 54.75B 33.50 +11.00 22.50 32 163 3775 49.25 56.25B 20.75A 32.75A 34.50 +11.25 23 23.25 1 128 3780 51.00 57.75B 21.50A 33.75A 35.50 +11.50 20 24.00 1 2 3790 ---- 60.50B 23.00A 60.50B 37.50 +11.75 6 25.75 60 64 3800 60.00 63.75B 24.75A 37.75A 39.75 +12.25 126 27.50 9 83 3810 ---- 66.75B 26.50A 66.75B 42.00 +12.50 29.50 52 3820 33.00 70.25B 28.50A 70.25B 44.25 +12.75 80 31.50 2 3825 ---- 71.75B 29.50A 71.75B 45.50 +13.00 4 32.50 17 3830 ---- 73.50B 30.50A 73.50B 46.75 +13.25 33.50 1 3840 48.00 77.25B 32.75A 47.25A 49.50 +13.50 19 36.00 30 27 3850 36.00 81.00B 35.00A 50.00A 52.25 +14.00 195 38.25 9 75 3860 ---- 85.00B 37.50A 84.75B 55.25 +14.25 41.00 24 42 3870 73.00 89.00B 40.00A 89.00B 58.25 +14.75 2 43.50 9 11 3875 79.25 91.25B 41.50A 57.25A 59.75 +14.75 16 45.00 21 95 3880 83.25 93.50B 42.75A 59.00A 61.50 +15.00 18 46.50 73 118 3890 81.50 98.25B 45.75A 66.25B 64.75 +15.25 78 49.50 123 130 3900 62.75 103.00B 48.75A 80.75B 68.25 +15.50 130 52.75 83 258 3910 ---- 107.75B 52.00A 107.25B 72.00 +16.00 56.00 56 145 3920 ---- 112.75B 55.50A 112.25B 75.75 +16.25 59.50 22 28 3925 ---- 115.25B 57.00A 115.00B 77.75 +16.50 61.25 2 24 3930 ---- 118.00B 59.00A 117.50B 79.75 +16.50 63.25 44 3940 111.50 123.50B 62.75A 98.00B 84.00 +17.00 25 67.00 21 277 3950 76.00 129.25B 66.50A 128.75B 88.50 +17.50 63 71.00 5 36 3960 91.50 135.00B 70.75A 90.25A 93.00 +17.75 19 75.25 3970 ---- 141.25B 75.00A 140.75B 98.00 +18.25 2 79.75 16 3975 ---- 144.25B 77.50A 143.75B 100.50 +18.50 82.00 19 3980 ---- 147.50B 79.75A 147.00B 103.00 +18.50 2 84.50 1 3990 ---- 154.00B 84.50A 153.50B 108.50 +19.25 89.25 113 4000 148.50 160.50B 89.50A 111.00A 114.00 +19.50 2 94.50 228 4010 ---- 167.50B 94.75A 167.00B 120.00 +20.25 99.75 16 4020 ---- 174.75B 100.00A 174.25B 126.00 +20.50 105.50 14 4025 ---- 178.50B 103.00A 178.25B 129.25 +21.00 108.25 2 4030 ---- 180.75B 105.75A 180.50B 132.50 +21.25 111.25 4040 ---- 181.75B 111.75A 180.25B 139.25 +22.00 117.25 25 4050 ---- 183.50B 117.75A 183.50B 146.25 +22.50 123.75 21 89 4060 ---- 193.00B 124.25A 188.00B 153.25 +22.75 130.50 54 4070 ---- 201.25B 131.00A 197.00B 160.75 +23.50 137.25 14 4075 ---- 205.50B 134.50A 205.50B 164.75 +23.75 141.00 14 52 4080 ---- 209.50B 138.00A 205.50B 168.50 +24.00 144.50 19 4090 ---- 218.25B 145.25A 218.25B 176.50 +24.50 152.00 4100 ---- 227.00B 154.75A 227.00B 184.75 +25.00 159.75 74 4110 ---- 236.00B 162.50A 162.50A 193.25 +25.50 167.75 16 4120 ---- 245.00B 170.75A 170.75A 202.00 +26.00 176.00 17 4125 ---- 249.50B 174.75A 249.50B 206.25 +26.25 180.00 3 4130 257.00 265.75B 179.00A 217.50A 210.75 +26.50 2 184.25 2 4140 ---- 263.50B ---- 263.50B 219.75 +26.75 2 193.00 4150 ---- 272.75B 201.00A 201.00A 229.00 +27.25 201.75 6 4160 ---- 282.25B 210.00A 210.00A 238.25 +27.50 210.75 14 4170 ---- 292.00B ---- 292.00B 247.50 +27.75 219.75 4175 ---- 296.75B ---- 296.75B 252.25 +27.75 224.50 4180 ---- 301.75B ---- 294.50B 257.00 +27.75 229.25 4190 ---- 311.25B 237.50A 237.50A 266.75 +28.25 238.50 13 4200 ---- 321.00B 247.00A 247.00A 276.25 +28.25 248.00 4210 ---- 330.75B ---- 328.25B 286.00 +28.50 257.50 4220 ---- 340.75B ---- 340.75B 295.75 +28.50 267.25 4225 ---- 345.50B ---- 343.00B 300.75 +28.75 272.00 4230 ---- 350.75B ---- 347.00B 305.50 +28.75 276.75 4240 ---- 360.25B ---- 357.75B 315.25 +28.75 286.50 4250 ---- 370.50B 295.25A 295.25A 325.25 +29.00 296.25 4260 ---- 380.00B ---- 375.75B 335.00 +29.00 306.00 4270 ---- 390.00B ---- 387.50B 345.00 +29.00 316.00 4275 ---- 395.00B ---- 395.00B 350.00 +29.25 320.75 4280 ---- 400.25B ---- 393.00B 354.75 +29.00 325.75 4290 ---- 409.75B ---- 408.50B 364.75 +29.00 335.75 4300 ---- 419.75B 344.50A 344.50A 374.75 +29.25 345.50 4310 ---- 429.75B ---- 421.50B 384.75 +29.25 355.50 4320 ---- 438.50B ---- 430.00B 394.50 +29.25 365.25 4325 ---- 444.75B ---- 437.50B 399.50 +29.25 370.25 4330 ---- 449.75B ---- 442.00B 404.50 +29.25 375.25 4340 ---- 459.50B ---- 458.25B 414.50 +29.25 385.25 4350 ---- 469.50B 394.00A 394.00A 424.50 +29.25 395.25 4360 ---- 479.50B ---- 477.00B 434.50 +29.50 405.00 4370 ---- 489.50B ---- 482.50B 444.25 +29.25 415.00 4375 ---- 494.50B ---- 487.50B 449.25 +29.25 420.00 4380 ---- 499.50B ---- 499.50B 454.25 +29.25 425.00 4390 ---- 509.50B ---- 505.50B 464.25 +29.25 435.00 4400 ---- 520.50B 443.75A 443.75A 474.25 +29.25 445.00 4410 ---- 529.25B ---- 522.75B 484.25 +29.25 455.00 4420 ---- 539.25B ---- 536.25B 494.25 +29.50 464.75 4425 ---- 544.25B ---- 537.00B 499.25 +29.50 469.75 4430 ---- 549.25B ---- 542.00B 504.25 +29.50 474.75 4440 ---- 558.00B ---- 551.00B 514.00 +29.25 484.75 4450 ---- 569.25B 494.00A 494.00A 524.00 +29.25 494.75 4460 ---- 579.75B ---- 579.25B 534.00 +29.25 504.75 4470 ---- 587.75B ---- 582.75B 544.00 +29.25 514.75 4475 ---- 594.25B ---- 591.50B 549.00 +29.25 519.75 4480 ---- 599.00B ---- 599.00B 554.00 +29.25 524.75 4490 ---- 609.00B ---- 609.00B 564.00 +29.25 534.75 4500 ---- 619.00B 543.50A 543.50A 574.00 +29.50 544.50 4550 ---- 669.00B 593.75A 593.75A 623.75 +29.25 594.50 4600 ---- 719.00B 643.50A 643.50A 673.75 +29.50 644.25 4650 ---- 769.25B 693.50A 693.50A 723.50 +29.25 694.25 4700 ---- 818.50B 743.25A 743.25A 773.50 +29.25 744.25 4800 ---- 919.00B 843.00A 843.00A 873.25 +29.25 844.00 4900 ---- 1018.25B 942.75A 942.75A 973.00 +29.25 943.75 5000 ---- 1117.00B 1042.75A 1042.75A 1072.75 +29.25 1043.50 5100 ---- 1216.25B 1142.50A 1142.50A 1172.75 +29.50 1143.25 5200 ---- 1317.50B 1242.50A 1242.50A 1272.50 +29.50 1243.00 5300 ---- 1417.25B 1342.25A 1342.25A 1372.25 +29.50 1342.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2983 1065 6009 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3848.75B 3771.50A 3771.50A 3816.75 -28.75 3845.50 1360 1000 ---- 2950.50B 2873.25A 2950.25B 2918.75 -28.75 2947.50 28 1100 ---- 2848.00B 2773.75A 2773.75A 2819.00 -28.75 2847.75 1200 ---- 2748.25B 2675.50A 2675.50A 2719.25 -28.75 2748.00 1300 ---- 2651.00B 2574.25A 2651.00B 2619.50 -28.75 2648.25 1 1400 ---- 2551.25B 2474.25A 2551.25B 2519.50 -29.00 2548.50 2 1500 ---- 2451.50B 2374.75A 2451.50B 2419.75 -29.00 2448.75 3 1600 ---- ---- 2274.75A 2274.75A 2320.00 -29.00 2349.00 1700 ---- 2249.50B 2175.00A 2175.00A 2220.25 -29.00 2249.25 1800 ---- 2152.50B 2074.75A 2152.25B 2120.50 -28.75 2149.25 1 1900 ---- 2050.00B 1975.00A 2050.00B 2020.75 -28.75 2049.50 2000 ---- 1953.75B 1875.25A 1875.25A 1921.00 -28.75 1949.75 552 2100 ---- 1854.00B 1775.50A 1775.50A 1821.25 -28.75 1850.00 1000 2200 ---- 1750.75B 1675.75A 1750.50B 1721.50 -28.75 1750.25 2250 ---- 1701.00B 1626.25A 1700.75B 1671.50 -29.00 1700.50 2300 ---- 1651.25B 1576.50A 1651.00B 1621.75 -28.75 1650.50 2350 ---- 1601.25B 1528.75A 1601.00B 1571.75 -29.00 1600.75 2375 ---- ---- 1501.75A 1501.75A 1547.00 -28.75 1575.75 2400 ---- 1551.25B 1477.50A 1477.50A 1522.00 -29.00 1551.00 2425 ---- ---- 1451.50A 1451.50A 1497.00 -29.00 1526.00 2450 ---- 1501.50B 1427.00A 1501.25B 1472.00 -29.00 1501.00 2475 ---- ---- 1402.00A 1402.00A 1447.25 -28.75 1476.00 2500 ---- 1451.50B 1377.25A 1451.50B 1422.25 -29.00 1451.25 2525 ---- ---- 1352.25A 1352.25A 1397.25 -29.00 1426.25 2550 ---- 1402.00B 1327.25A 1401.75B 1372.25 -29.00 1401.25 2575 ---- ---- 1302.00A 1302.00A 1347.50 -28.75 1376.25 2600 ---- 1354.75B 1277.25A 1354.25B 1322.50 -29.00 1351.50 1 2650 ---- 1302.25B 1229.75A 1229.75A 1272.75 -28.75 1301.50 2700 ---- 1252.50B 1178.00A 1252.25B 1222.75 -29.00 1251.75 2725 ---- ---- 1154.00A 1154.00A 1198.00 UNCH ---- 2750 ---- 1202.50B 1127.75A 1202.25B 1173.00 -28.75 1201.75 2775 ---- ---- 1103.00A 1103.00A 1148.00 UNCH ---- 2800 ---- 1152.75B 1078.50A 1152.25B 1123.25 -28.75 1152.00 2825 ---- ---- 1053.50A 1053.50A 1098.25 UNCH ---- 2850 ---- 1103.00B 1027.75A 1102.75B 1073.25 -29.00 1102.25 2875 ---- ---- 1005.00A 1005.00A 1048.50 UNCH ---- 2900 ---- 1053.00B 979.00A 1053.00B 1023.50 -28.75 1052.25 2925 ---- ---- 953.75A 953.75A 998.50 -29.00 1027.50 2950 ---- 1003.25B 920.75A 1003.00B 973.75 -28.75 1002.50 2975 ---- ---- 895.75A 895.75A 948.75 -29.00 977.75 3000 ---- 956.50B 871.00A 871.00A 924.00 -28.75 952.75 597 3025 ---- ---- 846.25A 846.25A 899.00 -28.75 927.75 3050 ---- 906.25B 821.50A 906.00B 874.25 -28.75 903.00 14 3075 ---- ---- 796.75A 796.75A 849.25 -28.75 878.00 3080 ---- ---- 791.75A 791.75A 844.50 -28.75 873.25 3090 ---- ---- 778.50A 778.50A 834.50 -28.75 863.25 3100 ---- 856.50B 767.75A 856.00B 824.50 -28.75 853.25 100 3110 ---- ---- 758.00A 758.00A 814.50 -28.75 843.25 3120 ---- ---- 748.00A 748.00A 804.75 -28.50 833.25 3125 ---- ---- 743.00A 743.00A 799.75 -28.50 828.25 3130 ---- ---- 738.25A 738.25A 794.75 -28.50 823.25 3140 ---- ---- 728.25A 728.25A 784.75 -28.75 813.50 3150 ---- 806.50B 718.25A 806.50B 774.75 -28.75 803.50 20 3160 ---- ---- 708.50A 708.50A 765.00 -28.50 793.50 3170 ---- ---- 698.50A 698.50A 755.00 -28.50 783.50 3175 ---- ---- 693.50A 693.50A 750.00 -28.50 778.50 3180 ---- ---- 688.75A 688.75A 745.00 -28.75 773.75 3190 ---- ---- 678.75A 678.75A 735.25 -28.50 763.75 3200 ---- 757.00B 669.00A 756.50B 725.25 -28.50 753.75 33 3210 ---- ---- 659.00A 659.00A 715.25 -28.50 743.75 3220 ---- ---- 649.25A 649.25A 705.50 -28.50 734.00 3225 ---- ---- 644.25A 644.25A 700.50 -28.50 729.00 3230 ---- ---- 639.25A 639.25A 695.50 -28.50 724.00 3240 ---- ---- 629.50A 629.50A 685.75 -28.25 714.00 3250 ---- 707.25B 619.75A 707.00B 675.75 -28.25 704.00 23 3260 ---- ---- 609.75A 609.75A 665.75 -28.50 694.25 3270 ---- ---- 600.00A 600.00A 656.00 -28.25 684.25 3275 ---- ---- 595.00A 595.00A 651.00 -28.25 679.25 3280 ---- ---- 590.25A 590.25A 646.00 -28.25 674.25 3290 ---- ---- 580.25A 580.25A 636.25 -28.00 664.25 3300 ---- 658.00B 570.50A 658.00B 626.50 -28.00 654.50 14 3310 ---- ---- 560.75A 560.75A 616.50 -28.00 644.50 3320 ---- ---- 551.00A 551.00A 606.75 -28.00 634.75 3325 ---- ---- 546.00A 546.00A 601.75 -28.00 629.75 3330 ---- ---- 541.25A 541.25A 596.75 -28.00 624.75 3340 ---- ---- 531.50A 531.50A 587.00 -27.75 614.75 3350 ---- 608.00B 521.75A 521.75A 577.25 -27.75 605.00 48 3360 ---- 599.25B 512.00A 512.00A 567.25 -27.75 595.00 3370 ---- 592.75B 502.25A 502.25A 557.50 -27.75 585.25 3375 ---- 588.25B 497.50A 497.50A 552.75 -27.50 580.25 3380 ---- 583.25B 492.75A 492.75A 547.75 -27.50 575.25 3390 ---- 573.50B 483.00A 483.00A 538.00 -27.50 565.50 3400 ---- 563.50B 473.50A 473.50A 528.25 -27.25 555.50 48 3410 ---- 553.75B 463.75A 463.75A 518.50 -27.25 545.75 3420 ---- 543.75B 454.25A 454.25A 508.75 -27.00 535.75 14 3425 ---- 539.00B 449.50A 449.50A 504.00 -27.00 531.00 3430 ---- 534.00B 444.75A 444.75A 499.00 -27.00 526.00 3440 ---- 524.25B 435.00A 435.00A 489.25 -27.00 516.25 3450 ---- 514.25B 425.50A 425.50A 479.75 -26.50 506.25 97 3460 ---- 504.50B 416.25A 416.25A 470.00 -26.50 496.50 3470 415.75 494.75B 406.75A 413.00A 460.25 -26.50 1 486.75 3475 ---- 489.75B 402.00A 402.00A 455.50 -26.25 481.75 3480 ---- 484.75B 397.25A 397.25A 450.75 -26.25 477.00 32 3490 ---- 475.00B 388.00A 388.00A 441.25 -26.00 467.25 35 3500 ---- 465.25B 378.75A 378.75A 431.50 -26.00 457.50 563 3510 ---- 455.50B 369.50A 369.50A 422.00 -25.75 447.75 32 3520 ---- 445.75B 360.25A 360.25A 412.50 -25.50 438.00 31 3525 ---- 441.00B 355.50A 355.50A 407.75 -25.50 433.25 5 3530 ---- 436.00B 351.00A 351.00A 403.00 -25.25 428.25 71 3540 ---- 426.25B 341.75A 341.75A 393.75 -25.00 418.75 27 3550 ---- 416.75B 332.75A 332.75A 384.25 -24.75 409.00 255 3560 ---- 407.00B 323.75A 323.75A 375.00 -24.50 399.50 1 14 3570 ---- 397.25B 314.75A 314.75A 365.50 -24.25 389.75 184 3575 ---- 392.50B 310.25A 310.25A 361.00 -24.00 385.00 1 3580 ---- 387.75B 306.00A 306.00A 356.25 -24.00 380.25 4 3590 ---- 378.25B 297.00A 297.00A 347.00 -23.75 370.75 1 14 3600 ---- 368.50B 288.25A 288.25A 338.00 -23.25 361.25 752 3610 ---- 359.00B 279.75A 279.75A 328.75 -23.00 351.75 1 3620 ---- 349.50B 271.00A 271.00A 319.75 -22.75 342.50 14 3625 ---- 344.75B 266.75A 266.75A 315.25 -22.50 337.75 1 2 3630 ---- 340.25B 262.50A 262.50A 310.50 -22.50 4 333.00 112 50 3640 ---- 330.75B 254.00A 254.00A 301.50 -22.25 323.75 1 29 3650 ---- 321.50B 245.75A 245.75A 292.75 -21.75 314.50 1 379 3660 ---- 312.00B 236.00A 236.00A 283.75 -21.50 305.25 1 7 3670 ---- 302.75B 228.00A 228.00A 275.00 -21.00 296.00 96 70 3675 ---- 298.25B 223.75A 223.75A 270.50 -21.00 291.50 10 3680 ---- 293.50B 219.75A 219.75A 266.25 -20.75 16 287.00 13 60 3690 230.25 284.50B 211.75A 260.75B 257.50 -20.25 3 277.75 101 99 3700 223.50 275.25B 204.00A 252.00B 249.00 -19.75 61 268.75 83 106 3710 214.25 266.25B 196.25A 243.50B 240.50 -19.50 122 260.00 48 19 3720 213.25 257.50B 188.50A 195.75A 232.00 -19.00 13 251.00 2 39 3725 202.75 253.00B 184.75A 230.75B 227.75 -19.00 5 246.75 1 5 3730 200.25 248.50B 181.00A 226.50B 223.50 -18.75 7 242.25 16 17 3740 192.25 239.75B 173.50A 180.50A 215.25 -18.25 5 233.50 16 41 3750 177.50 231.00B 166.25A 173.00A 207.00 -18.00 117 225.00 21 351 3760 176.75 222.25B 159.00A 164.00A 199.00 -17.50 24 216.50 11 49 3770 166.25 213.75B 152.00A 158.25A 191.00 -17.00 12 208.00 28 9 3775 165.00 209.50B 148.50A 190.00B 187.00 -16.75 30 203.75 21 52 3780 161.50 205.50B 145.00A 186.00B 183.00 -16.75 8 199.75 56 32 3790 158.00 197.50B 138.25A 144.00A 175.00 -16.50 22 191.50 28 60 3800 148.75 189.25B 131.50A 170.25B 167.25 -16.25 141 183.50 175 1310 3810 134.50 181.25B 125.00A 162.50B 159.75 -15.75 74 175.50 14 176 3820 136.75 173.25B 118.50A 155.00B 152.00 -15.50 69 167.50 35 433 3825 124.50 169.25B 115.25A 151.25B 148.25 -15.50 87 163.75 24 111 3830 125.75 165.25B 112.25A 147.50B 144.75 -15.00 134 159.75 38 154 3840 117.00 157.50B 106.00A 117.25A 137.25 -15.00 94 152.25 145 145 3850 115.75 149.75B 100.00A 117.00A 130.25 -14.50 207 144.75 128 494 3860 113.00 142.25B 94.25A 125.50B 123.00 -14.25 258 137.25 48 130 3870 103.00 135.00B 88.50A 103.75A 116.25 -14.00 146 130.25 122 89 3875 97.25 131.25B 85.50A 109.25A 112.75 -13.75 560 126.50 122 183 3880 107.25 127.75B 82.75A 97.50A 109.50 -13.50 456 123.00 178 189 3890 115.75 120.75B 77.25A 105.00B 102.75 -13.25 540 116.00 179 291 3900 105.00 113.75B 72.00A 97.25 96.50 -12.75 5412 109.25 401 1495 3910 98.50 107.00B 67.00A 88.75A 90.00 -12.50 1300 102.50 218 535 3920 71.50 100.50B 62.00A 84.75 84.00 -12.00 795 96.00 891 580 3925 91.50 97.25B 59.50A 79.75A 81.00 -12.00 946 93.00 526 389 3930 66.00 94.00B 57.00A 79.75B 78.00 -11.75 260 89.75 482 729 3940 64.50 87.75B 52.50A 62.75A 72.25 -11.25 252 83.50 544 1000 3950 77.50 81.75B 48.00A 65.50A 66.75 -11.00 1169 77.75 2951 2372 3960 71.50 75.75B 43.75A 62.75B 61.25 -10.50 1240 71.75 281 649 3970 68.25 70.00 39.75A 57.50B 56.25 -10.00 555 66.25 471 564 3975 65.25 67.25 38.00A 53.50A 53.75 -9.75 640 63.50 819 971 3980 60.75 64.50B 36.00A 43.75A 51.25 -9.75 421 61.00 492 1109 3990 54.50 59.25B 32.50A 47.50B 46.50 -9.25 228 55.75 298 1468 4000 50.00 54.25B 29.25A 41.25A 42.25 -8.75 1615 51.00 1244 2349 4010 47.75 49.25B 26.00A 36.25A 38.00 -8.25 839 46.25 476 1030 4020 39.00 44.75B 23.00A 34.00B 34.00 -7.75 1044 41.75 1300 669 4025 41.00 42.50B 21.75A 32.50B 32.00 -7.75 624 39.75 786 617 4030 36.25 40.25B 20.25A 30.75B 30.25 -7.25 458 37.50 563 950 4040 33.75 36.25B 17.75A 27.00B 26.75 -7.00 1606 33.75 1430 1114 4050 30.50 32.25B 15.00 23.50B 23.50 -6.50 2065 30.00 1795 2965 4060 27.50 28.75B 13.50A 19.75A 20.75 -6.00 798 26.75 787 1354 4070 13.00 25.25B 11.50A 18.00B 18.00 -5.50 692 23.50 386 1580 4075 13.00 23.75B 10.75A 16.25 16.75 -5.25 258 22.00 365 1055 4080 13.00 22.25B 10.00A 14.75A 15.50 -5.00 383 20.50 218 1337 4090 10.50 19.25B 8.50A 13.25B 13.50 -4.50 1684 18.00 256 3009 4100 16.00 16.75B 7.25A 11.25B 11.50 -4.25 1536 15.75 2031 4899 4110 7.75 14.50B 6.25A 9.50B 9.75 -3.75 374 13.50 603 1067 4120 9.25 12.50B 5.25A 7.75 8.25 -3.50 1137 11.75 248 2113 4125 6.25 11.50B 4.85A 7.50B 7.50 -3.25 580 10.75 441 1313 4130 5.75 10.75B 4.40 6.75 7.00 -3.00 251 10.00 140 1383 4140 5.00 9.00B 3.80A 4.80A 6.00 -2.50 218 8.50 1047 1569 4150 3.95 7.75B 3.25A 4.60 5.00 -2.25 3424 7.25 1036 2848 4160 6.00 6.50B 2.80A 4.15B 4.25 -2.00 341 6.25 468 1292 4170 2.90 5.50B 2.40A 3.75B 3.60 -1.65 720 5.25 104 897 4175 4.75 5.00B 2.20A 3.45B 3.30 -1.50 158 4.80 252 736 4180 2.40 4.70B 2.05A 3.20B 3.05 -1.40 1884 4.45 451 1828 4190 1.95 3.95B 1.75 2.20A 2.60 -1.15 67 3.75 78 1185 4200 3.40 3.40 1.50 2.20B 2.25 -.95 456 3.20 1133 2776 4210 1.45 2.80B 1.30A 1.65A 1.90 -.80 979 2.70 191 1571 4220 1.30 2.40B 1.15A 1.65B 1.65 -.65 193 2.30 209 1451 4225 1.00 2.20B 1.00 1.55B 1.55 -.60 67 2.15 291 945 4230 1.15 2.00B 1.00A 1.30 1.45 -.50 341 1.95 246 1166 4240 .80 .80 .80 1.25B 1.25 -.45 158 1.70 479 1860 4250 1.00 1.00 .70 1.05B 1.10 -.35 295 1.45 911 1392 4260 .65 .75 .65 .70A .95 -.25 10 1.20 172 1199 4270 ---- ---- .60A .60A .85 -.20 1.05 81 621 4275 ---- ---- .55A .55A .80 -.15 40 .95 7 1019 4280 ---- ---- .50A .50A .75 -.15 .90 272 1102 4290 ---- ---- .45A .45A .65 -.15 .80 235 587 4300 .60 .65B .35 .55 .55 -.15 12 .70 92 3465 4310 .40 .40 .35A .35A .50 -.10 1 .60 10 828 4320 .35 .35 .30A .40B .45 -.05 30 .50 1 372 4325 ---- ---- .30A .30A .40 -.10 2 .50 456 4330 ---- ---- .30A .30A .40 -.05 120 .45 31 1112 4340 .35 .35 .25A .25A .35 -.05 3 .40 1 1253 4350 .35 .40 .25A .40 .30 -.05 126 .35 4 775 4360 .20 .20 .20 .25B .30 UNCH 19 .30 1 595 4370 .15 .20 .15 .25B .25 -.05 3 .30 855 4375 ---- ---- ---- ---- .25 UNCH 2 .25 69 357 4380 ---- ---- .20A .20A .25 UNCH .25 6 562 4390 ---- ---- ---- ---- .20 -.05 .25 1 668 4400 .25 .25 .25 .25 .20 UNCH 8 .20 22 2476 4410 .20 .20 .20 .20 .20 UNCH 2 .20 1 721 4420 ---- ---- ---- ---- .20 UNCH 2 .20 575 4425 ---- ---- ---- ---- .15 -.05 6 .20 196 4430 ---- ---- ---- ---- .15 UNCH .15 450 4440 .20 .20 .20 .20 .15 UNCH 5 .15 5 668 4450 .10 .20 .05 .20 .15 UNCH 22 .15 12 2315 4460 ---- ---- ---- ---- .15 UNCH .15 844 4470 ---- ---- ---- ---- .15 UNCH .15 524 4475 ---- ---- ---- ---- .15 UNCH .15 565 4480 ---- ---- ---- ---- .15 +.05 .10 250 4490 ---- ---- ---- ---- .10 UNCH .10 234 4500 .10 .20 .10 .20 .10 UNCH 2 .10 2129 4510 ---- ---- ---- ---- .10 UNCH .10 1 288 4520 .10 .10 .10 .10 .10 UNCH 2 .10 674 4525 ---- ---- ---- ---- .10 UNCH .10 67 4530 ---- ---- ---- ---- .10 UNCH .10 299 4540 ---- ---- ---- ---- .10 UNCH .10 1453 4550 ---- ---- ---- ---- .10 UNCH .10 721 4560 ---- ---- ---- ---- .10 UNCH .10 601 4570 ---- ---- ---- ---- .10 +.05 .05 21 225 4575 ---- ---- ---- ---- .10 +.05 .05 177 4580 ---- ---- ---- ---- .10 +.05 .05 430 4590 ---- ---- ---- ---- .05 UNCH .05 318 4600 ---- ---- ---- ---- .05 UNCH 156 .05 23 1363 4610 ---- ---- ---- ---- .05 UNCH .05 476 4620 ---- ---- ---- ---- .05 UNCH .05 485 4625 ---- ---- ---- ---- .05 UNCH .05 529 4630 ---- ---- ---- ---- .05 UNCH .05 240 4640 ---- ---- ---- ---- .05 UNCH .05 506 4650 ---- ---- ---- ---- .05 UNCH .05 1119 4700 ---- ---- ---- ---- .05 UNCH .05 1088 4750 ---- ---- ---- ---- .05 UNCH .05 150 4800 ---- ---- ---- ---- .05 UNCH .05 638 4850 ---- ---- ---- ---- .05 +.05 CAB 55 4900 ---- ---- ---- ---- .05 +.05 CAB 434 5000 ---- ---- ---- ---- .05 +.05 156 CAB 44 792 5100 ---- ---- ---- ---- CAB UNCH CAB 30 5200 ---- ---- ---- ---- CAB UNCH CAB 179 5300 ---- ---- ---- ---- CAB UNCH CAB 331 5400 ---- ---- ---- ---- CAB UNCH CAB 39 800 ---- 3149.75B 3073.00A 3149.75B 3118.25 -28.75 3147.00 41 900 ---- 3050.00B 2973.00A 3050.00B 3018.50 -28.75 3047.25 59 EW APR23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3833.00B 3758.75A 3833.00B 3802.75 -28.25 3831.00 645 1000 ---- ---- 2866.00A 2866.00A 2908.25 -28.25 2936.50 1100 ---- ---- 2766.25A 2766.25A 2808.75 -28.50 2837.25 1200 ---- ---- 2667.50A 2667.50A 2709.25 -28.50 2737.75 1300 ---- ---- 2566.00A 2566.00A 2610.00 -28.50 2638.50 21 1400 ---- ---- 2468.50A 2468.50A 2510.50 -28.50 2539.00 9 1500 ---- ---- 2370.25A 2370.25A 2411.25 -28.50 2439.75 5 1600 ---- ---- 2270.75A 2270.75A 2312.00 -28.25 2340.25 9 1700 ---- ---- 2170.50A 2170.50A 2212.50 -28.50 2241.00 1800 ---- ---- 2072.25A 2072.25A 2113.25 -28.50 2141.75 1900 ---- ---- 1972.00A 1972.00A 2014.00 -28.50 2042.50 2000 ---- ---- 1874.00A 1874.00A 1914.75 -28.25 1943.00 13 2100 ---- 1846.25B 1764.25A 1846.00B 1815.50 -28.25 1843.75 640 2200 ---- ---- 1663.50A 1663.50A 1716.25 -28.50 1744.75 2300 ---- ---- 1564.75A 1564.75A 1617.00 -28.50 1645.50 2350 ---- ---- 1511.50A 1511.50A 1567.50 -28.50 1596.00 2400 ---- ---- 1462.00A 1462.00A 1518.00 -28.25 1546.25 2450 ---- ---- 1412.50A 1412.50A 1468.50 -28.25 1496.75 2500 ---- ---- 1363.25A 1363.25A 1419.00 -28.25 1447.25 1 2550 ---- ---- 1313.75A 1313.75A 1369.75 -28.00 1397.75 2600 ---- ---- 1264.25A 1264.25A 1320.25 -28.00 1348.25 2650 ---- ---- 1215.00A 1215.00A 1270.75 -28.00 1298.75 2700 ---- ---- 1165.50A 1165.50A 1221.50 -27.75 1249.25 2750 ---- 1203.00B 1116.25A 1116.25A 1172.00 -27.75 1199.75 2800 ---- 1158.25B 1067.00A 1067.00A 1122.75 -27.75 1150.50 2850 ---- 1108.75B 1018.00A 1018.00A 1073.50 -27.50 1101.00 2900 ---- 1059.50B 968.75A 968.75A 1024.25 -27.50 1051.75 2925 ---- 1034.75B 944.25A 944.25A 999.75 -27.25 1027.00 2950 ---- 1010.00B 919.75A 919.75A 975.25 -27.25 1002.50 2975 ---- 985.50B 895.25A 895.25A 950.50 -27.25 977.75 3000 ---- 960.75B 871.00A 871.00A 926.00 -27.25 953.25 10 10 3025 ---- 936.25B 846.50A 846.50A 901.50 -27.00 928.50 3050 ---- 911.50B 822.25A 822.25A 877.25 -26.75 904.00 3075 ---- 887.00B 798.00A 798.00A 852.75 -26.50 879.25 3080 ---- 882.00B 793.00A 793.00A 847.75 -26.75 874.50 3090 ---- 872.25B 783.25A 783.25A 838.00 -26.50 864.50 3100 ---- 862.50B 773.50A 773.50A 828.25 -26.50 854.75 3110 ---- 852.50B 764.00A 764.00A 818.50 -26.50 845.00 3120 ---- 842.75B 754.25A 754.25A 808.75 -26.50 835.25 3125 ---- 838.00B 749.50A 749.50A 804.00 -26.25 830.25 3130 ---- 833.00B 744.50A 744.50A 799.00 -26.25 825.25 3140 ---- 823.25B 735.00A 735.00A 789.25 -26.25 815.50 1 3150 ---- 813.50B 725.25A 725.25A 779.50 -26.25 805.75 3160 ---- 803.50B 715.75A 715.75A 769.75 -26.25 796.00 3170 ---- 793.75B 706.00A 706.00A 760.25 -26.00 786.25 3175 ---- 789.00B 701.25A 701.25A 755.25 -26.00 781.25 3180 ---- 784.00B 696.50A 696.50A 750.50 -25.75 776.25 3190 ---- 774.25B 687.00A 687.00A 740.75 -25.75 766.50 3200 ---- 764.50B 677.50A 677.50A 731.00 -25.75 756.75 3210 ---- 754.75B 668.00A 668.00A 721.50 -25.50 747.00 3220 ---- 745.00B 658.25A 658.25A 711.75 -25.50 737.25 3225 ---- 740.00B 653.50A 653.50A 707.00 -25.25 732.25 3230 ---- 735.25B 648.75A 648.75A 702.00 -25.50 727.50 3240 ---- 725.50B 639.25A 639.25A 692.50 -25.25 717.75 3250 ---- 715.75B 629.75A 629.75A 682.75 -25.25 708.00 16 3260 ---- 706.00B 620.25A 620.25A 673.25 -25.00 698.25 3270 ---- 696.25B 610.75A 610.75A 663.50 -25.00 688.50 3275 ---- 691.25B 606.00A 606.00A 658.75 -25.00 683.75 3280 ---- 686.50B 601.50A 601.50A 654.00 -24.75 678.75 3290 ---- 676.75B 592.00A 592.00A 644.50 -24.75 669.25 3300 ---- 667.00B 582.50A 582.50A 634.75 -24.75 659.50 1 3 3310 ---- 657.50B 573.25A 573.25A 625.25 -24.50 649.75 3320 ---- 647.75B 563.75A 563.75A 615.75 -24.50 640.25 3325 ---- 643.00B 559.25A 559.25A 611.00 -24.25 635.25 3330 ---- 638.00B 554.50A 554.50A 606.25 -24.25 630.50 3340 ---- 628.50B 545.25A 545.25A 596.75 -24.25 621.00 3350 ---- 618.75B 536.00A 536.00A 587.25 -24.00 611.25 3360 ---- 609.25B 526.75A 526.75A 577.75 -24.00 601.75 3370 ---- 599.50B 517.50A 517.50A 568.50 -23.75 592.25 3375 ---- 594.75B 513.00A 513.00A 563.75 -23.75 587.50 3380 ---- 590.00B 508.25A 508.25A 559.00 -23.75 582.75 3390 ---- 580.50B 499.25A 499.25A 549.75 -23.50 573.25 3400 ---- 571.00B 490.00A 490.00A 540.25 -23.50 563.75 3410 ---- 561.25B 481.00A 481.00A 531.00 -23.25 554.25 3420 ---- 551.75B 472.00A 472.00A 521.75 -23.00 544.75 3425 ---- 547.00B 467.50A 467.50A 517.00 -23.00 540.00 3430 ---- 542.25B 463.00A 463.00A 512.25 -23.00 535.25 1 3440 ---- 532.75B 454.00A 454.00A 503.00 -23.00 526.00 3450 ---- 523.50B 445.00A 445.00A 493.75 -22.75 516.50 1 3460 ---- 514.00B 436.25A 436.25A 484.75 -22.25 507.00 3470 ---- 504.50B 427.25A 427.25A 475.50 -22.25 497.75 14 3475 ---- 499.75B 423.00A 423.00A 470.75 -22.25 493.00 3480 ---- 495.25B 418.50A 418.50A 466.25 -22.00 488.25 14 3490 ---- 485.75B 409.75A 409.75A 457.25 -21.75 479.00 14 3500 ---- 476.50B 401.25A 401.25A 448.00 -21.75 25 469.75 1 3510 ---- 467.25B 392.50A 392.50A 439.00 -21.50 460.50 3520 ---- 458.00B 384.00A 384.00A 430.00 -21.25 451.25 1 3525 ---- 453.25B 379.50A 379.50A 425.50 -21.25 446.75 3530 ---- 448.75B 375.25A 375.25A 421.00 -21.00 442.00 3540 ---- 439.50B 367.00A 367.00A 412.25 -20.75 433.00 3550 ---- 430.50B 358.50A 358.50A 403.25 -20.50 423.75 3560 ---- 421.25B 350.00A 350.00A 394.50 -20.25 414.75 1 3570 ---- 412.25B 340.50A 340.50A 385.75 -20.00 405.75 3575 ---- 407.75B 336.25A 336.25A 381.25 -20.00 401.25 3580 ---- 403.25B 332.25A 332.25A 377.00 -19.75 396.75 3590 ---- 394.25B 324.00A 324.00A 368.25 -19.75 388.00 3600 ---- 385.25B 316.00A 316.00A 359.75 -19.25 1 379.00 16 3610 ---- 376.50B 308.00A 308.00A 351.00 -19.25 370.25 3620 ---- 367.50B 300.00A 300.00A 342.50 -19.00 361.50 3625 ---- 363.25B 296.00A 296.00A 338.25 -19.00 357.25 3630 307.50 358.75B 292.00A 335.50B 334.00 -18.75 1 352.75 3640 322.25 350.00B 284.25A 309.00A 325.75 -18.50 1 344.25 2 3650 ---- 341.50B 276.50A 276.50A 317.25 -18.25 335.50 16 36 3660 279.75 332.75B 268.75A 312.25B 309.00 -18.00 1 327.00 2 3670 ---- 324.25B 261.25A 261.25A 300.75 -17.75 318.50 2 3675 ---- 320.00B 257.50A 257.50A 296.75 -17.50 314.25 3680 ---- 315.75B 253.75A 253.75A 292.50 -17.75 310.25 3690 ---- 307.25B 246.25A 246.25A 284.50 -17.25 301.75 3700 ---- 299.25B 238.75A 238.75A 276.50 -17.00 293.50 1 3710 ---- 291.00B 231.50A 231.50A 268.50 -16.75 2 285.25 3 3720 ---- 282.75B 224.25A 224.25A 260.50 -16.75 277.25 1 3725 ---- 278.75B 220.75A 220.75A 256.50 -16.75 273.25 3730 ---- 274.75B 217.25A 217.25A 252.75 -16.50 269.25 3 3740 ---- 266.50B 210.25A 210.25A 245.00 -16.25 261.25 3750 ---- 258.75B 203.25A 203.25A 237.25 -16.00 253.25 24 3760 205.00 250.75B 196.50A 232.25B 229.50 -16.00 1 245.50 1 16 3770 196.75 242.75B 189.75A 189.75A 222.00 -15.75 1 237.75 1 1 3775 200.25 239.00B 186.25A 197.75A 218.25 -15.50 1 233.75 14 14 3780 ---- 235.00B 183.00A 183.00A 214.50 -15.50 230.00 1 4 3790 ---- 227.50B 176.50A 176.50A 207.00 -15.25 222.25 17 3800 ---- 219.75B 170.00A 170.00A 199.75 -15.00 214.75 23 3810 169.75 212.25B 163.50A 179.25A 192.50 -14.75 18 207.25 1 8 3820 ---- 205.00B 157.25A 157.25A 185.25 -14.75 200.00 2 12 3825 165.75 201.25B 154.00A 165.50A 181.75 -14.50 1 196.25 3 3830 162.50 197.50B 151.00A 162.25A 178.25 -14.50 1 192.75 32 3840 158.75 190.25B 145.00A 148.00A 171.50 -14.00 5 185.50 20 3850 145.25 183.25B 139.00A 166.75B 164.75 -13.75 20 178.50 22 33 3860 146.00 176.25B 133.00A 146.00A 158.00 -13.50 14 171.50 8 3870 ---- 169.25B 127.00A 127.00A 151.50 -13.00 164.50 63 3875 130.50 165.75B 124.25A 150.00B 148.25 -13.00 20 161.25 1 124 3880 127.50 162.25B 121.25A 146.75B 145.25 -12.50 43 157.75 110 3890 127.00 155.50B 115.75A 140.25B 138.75 -12.50 20 151.25 8 72 3900 120.50 149.00B 110.25A 134.00B 132.25 -12.50 109 144.75 82 276 3910 112.00 142.50B 105.00A 115.50A 125.75 -12.50 28 138.25 23 38 3920 108.50 136.00B 99.75A 109.75A 119.25 -13.00 38 132.25 4 97 3925 108.50 133.00B 97.00A 107.00A 116.25 -12.75 41 129.00 3 64 3930 100.75 129.75B 94.50A 114.75B 113.25 -12.75 28 126.00 61 99 3940 105.75 123.75B 89.50A 109.75B 107.25 -13.00 93 120.25 4 69 3950 91.00 117.75B 84.75A 104.00B 101.50 -13.00 5 114.50 255 518 3960 84.00 111.75B 80.00A 97.75B 96.00 -12.75 534 108.75 69 180 3970 80.00 106.00B 75.25A 81.25A 90.75 -12.50 38 103.25 47 125 3975 78.75 103.25B 73.00A 90.50B 88.25 -12.25 27 100.50 41 168 3980 75.00 100.50B 70.75A 72.75A 85.50 -12.25 12 97.75 30 435 3990 70.75 95.00B 66.50A 70.00A 80.75 -11.75 8 92.50 43 382 4000 85.00 89.50B 62.00 77.00B 75.75 -11.50 144 87.25 383 676 4010 64.00 84.50B 58.25A 64.75A 71.25 -11.00 31 82.25 137 77 4020 57.75 79.50B 54.50A 60.50A 66.75 -10.75 46 77.50 57 192 4025 55.25 77.00B 52.50A 54.25A 64.50 -10.50 63 75.00 41 228 4030 55.50 74.50B 50.75A 63.75B 62.25 -10.50 29 72.75 21 176 4040 50.00 70.00B 47.00A 50.00A 58.25 -10.00 138 68.25 214 404 4050 50.00 65.50B 43.75A 55.50B 54.25 -9.50 17 63.75 63 667 4060 44.25 61.00B 40.00 51.25B 50.25 -9.25 32 59.50 148 254 4070 43.75 57.00B 37.25A 48.25B 46.50 -9.00 326 55.50 64 281 4075 40.75 54.75B 35.75A 46.25B 44.75 -8.75 17 53.50 13 112 4080 35.00 52.75B 34.25A 44.50B 43.00 -8.50 4 51.50 2 152 4090 36.25 49.00B 31.50A 40.50B 39.75 -8.00 10 47.75 76 431 4100 30.50 45.25B 28.75A 37.25B 36.50 -7.75 990 44.25 123 833 4110 29.75 42.00B 26.50A 27.75A 33.50 -7.25 217 40.75 76 627 4120 26.25 38.50B 24.25A 32.00B 30.75 -6.75 30 37.50 19 176 4125 26.25 37.00B 23.00A 26.25A 29.50 -6.50 155 36.00 55 550 4130 ---- 35.50B 21.75A 21.75A 28.25 -6.25 171 34.50 241 507 4140 22.75 32.50B 19.75A 26.75B 25.75 -5.75 64 31.50 107 252 4150 28.75 29.75B 18.00A 23.50 23.25 -5.50 72 28.75 190 649 4160 18.00 27.00B 16.25A 21.50B 21.25 -5.00 168 26.25 197 716 4170 ---- 24.50B 14.50A 14.50A 19.25 -4.50 10 23.75 33 329 4175 ---- 23.50B 14.00A 14.00A 18.25 -4.50 3 22.75 30 465 4180 20.50 22.25B 13.25A 17.50 17.25 -4.50 10 21.75 59 142 4190 13.75 20.25B 11.75A 12.75A 15.50 -4.00 11 19.50 111 236 4200 17.50 18.25B 10.75A 14.50 14.00 -3.75 137 17.75 535 1744 4210 ---- 16.50B 9.75A 9.75A 12.50 -3.50 2 16.00 4 474 4220 8.75 14.75B 8.50A 11.50B 11.25 -3.00 15 14.25 198 649 4225 ---- 14.00B 8.00A 8.00A 10.75 -2.75 20 13.50 16 187 4230 9.25 13.25B 7.75A 10.25B 10.00 -2.75 41 12.75 21 361 4240 8.00 12.00B 7.00A 9.00B 9.00 -2.50 575 11.50 224 1448 4250 7.00 10.50B 6.25A 8.50B 8.00 -2.25 202 10.25 28 2374 4260 ---- 9.50B 5.75A 9.50B 7.25 -2.00 49 9.25 17 513 4270 ---- 8.50B 4.85A 8.50B 6.50 -1.75 8 8.25 74 509 4275 4.95 8.00B 4.70A 6.50B 6.00 -1.75 30 7.75 3 513 4280 5.00 7.50B 4.45A 6.00B 5.75 -1.50 5 7.25 3 131 4290 4.00 6.75B 4.00 5.50B 5.00 -1.50 1 6.50 1 144 4300 3.35 6.00B 3.35 4.95B 4.55 -1.20 68 5.75 30 1867 4310 ---- ---- 3.20A 3.20A 4.05 -1.20 25 5.25 2 774 4320 2.80 4.80B 2.80 3.95B 3.65 -1.05 11 4.70 5 249 4325 2.65 4.55B 2.65 3.70B 3.45 -1.00 2 4.45 13 146 4330 3.00 4.30B 2.55A 3.50B 3.25 -.95 2 4.20 8 584 4340 ---- 3.80B 2.30A 3.80B 2.90 -.85 3 3.75 11 176 4350 2.50 3.40B 2.00 2.15A 2.60 -.75 670 3.35 166 1352 4360 ---- 3.05B 1.85A 3.05B 2.35 -.65 18 3.00 16 795 4370 ---- ---- 1.65A 1.65A 2.10 -.60 14 2.70 2 462 4375 ---- ---- 1.60A 1.60A 2.00 -.55 4 2.55 79 4380 ---- ---- 1.50A 1.50A 1.90 -.55 2 2.45 271 342 4390 2.05 2.15B 1.35A 2.15B 1.70 -.50 65 2.20 59 176 4400 1.85 2.05 1.20 1.55 1.55 -.45 211 2.00 127 1240 4410 1.00 1.00 1.00 1.45B 1.40 -.40 2 1.80 35 56 4420 ---- ---- 1.00A 1.00A 1.25 -.35 1 1.60 4 79 4425 1.55 1.55 1.00A 1.00A 1.20 -.35 12 1.55 47 159 4430 .95 .95 .95 1.20B 1.15 -.30 77 1.45 11 334 4440 .90 .90 .85A 1.05B 1.05 -.25 2 1.30 19 397 4450 .80 .85 .80 1.00B .95 -.25 175 1.20 4 1529 4460 ---- ---- .70A .70A .85 -.20 1.05 22 4470 ---- ---- .65A .65A .80 -.15 .95 1 128 4475 ---- ---- .65A .65A .75 -.15 1 .90 5 407 4480 ---- ---- .60A .60A .75 -.10 .85 5 179 4490 ---- ---- .55A .55A .65 -.15 .80 229 4500 .50 .70 .50 .65A .60 -.10 10 .70 20 1559 4510 ---- ---- .50A .50A .55 -.10 .65 121 4520 ---- ---- .45A .45A .50 -.10 .60 5 110 4525 ---- ---- .45A .45A .50 -.05 .55 3 268 4530 .50 .50 .40A .50 .45 -.10 1 .55 17 4540 ---- ---- .40A .40A .45 -.05 .50 18 4550 .30 .30 .30 .35B .40 -.05 6 .45 3 626 4560 ---- ---- .35A .35A .35 -.05 .40 167 4570 ---- ---- .30A .30A .35 UNCH .35 39 4575 ---- ---- .30A .30A .35 UNCH .35 134 4580 ---- ---- ---- ---- .30 UNCH .30 168 4590 ---- ---- ---- ---- .30 UNCH .30 8 4600 ---- ---- ---- ---- .25 UNCH 1 .25 5 931 4610 ---- ---- ---- ---- .25 UNCH .25 5 4620 ---- ---- ---- ---- .25 +.05 .20 1 202 4625 ---- ---- ---- ---- .20 UNCH .20 182 4630 ---- ---- ---- ---- .20 UNCH 174 .20 337 4640 ---- ---- ---- ---- .20 UNCH .20 8 4650 ---- ---- ---- ---- .20 +.05 .15 5 313 4700 ---- ---- ---- ---- .15 +.05 .10 4 1451 4750 ---- ---- ---- ---- .10 +.05 .05 808 4800 ---- ---- ---- ---- .05 UNCH .05 430 4850 ---- ---- ---- ---- .05 +.05 CAB 239 4900 ---- ---- ---- ---- .05 +.05 CAB 2 20 5000 ---- ---- ---- ---- CAB UNCH CAB 340 5100 ---- ---- ---- ---- CAB UNCH CAB 342 5200 ---- ---- ---- ---- CAB UNCH CAB 12 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 10 800 ---- ---- 3065.00A 3065.00A 3107.00 -28.25 3135.25 6 900 ---- ---- 2963.75A 2963.75A 3007.50 -28.50 3036.00 6 EW MAY23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2854.25A 2854.25A 2896.00 -27.75 2923.75 1100 ---- ---- 2755.50A 2755.50A 2797.25 -27.50 2824.75 1200 ---- ---- 2661.75A 2661.75A 2698.25 -27.75 2726.00 1300 ---- ---- 2557.75A 2557.75A 2599.50 -27.50 2627.00 1400 ---- ---- 2455.00A 2455.00A 2500.50 -27.75 2528.25 1500 ---- ---- 2350.50A 2350.50A 2401.75 -27.75 2429.50 1600 ---- ---- 2251.75A 2251.75A 2303.00 -27.50 2330.50 1700 ---- ---- 2150.25A 2150.25A 2204.25 -27.50 2231.75 1800 ---- ---- 2051.75A 2051.75A 2105.50 -27.75 2133.25 1900 ---- ---- 1953.00A 1953.00A 2007.00 -27.50 2034.50 2000 ---- 1938.00B 1854.50A 1854.50A 1908.25 -27.50 1935.75 2100 ---- 1844.50B 1756.00A 1756.00A 1810.00 -27.25 1837.25 2200 ---- 1746.00B 1657.75A 1657.75A 1711.50 -27.25 1738.75 2300 ---- 1647.75B 1559.50A 1559.50A 1613.25 -27.25 1640.50 2350 ---- 1598.50B 1510.25A 1510.25A 1564.25 -27.00 1591.25 2400 ---- 1549.25B 1461.25A 1461.25A 1515.00 -27.00 1542.00 2450 ---- 1500.25B 1412.25A 1412.25A 1466.00 -27.00 1493.00 2500 ---- 1451.00B 1363.25A 1363.25A 1417.00 -26.75 1443.75 2550 ---- 1402.00B 1314.25A 1314.25A 1368.00 -26.75 1394.75 2600 ---- 1353.00B 1265.50A 1265.50A 1319.25 -26.50 1345.75 2650 ---- 1304.00B 1216.75A 1216.75A 1270.50 -26.25 1296.75 2700 ---- 1255.00B 1168.00A 1168.00A 1221.50 -26.25 1247.75 2750 ---- 1206.00B 1119.25A 1119.25A 1173.00 -25.75 1198.75 2800 ---- 1157.25B 1070.75A 1070.75A 1124.25 -25.75 1150.00 2850 ---- 1108.50B 1022.25A 1022.25A 1075.75 -25.50 1101.25 2900 ---- 1059.75B 974.00A 974.00A 1027.25 -25.25 1052.50 2925 ---- 1035.50B 950.00A 950.00A 1003.25 -25.00 1028.25 2950 ---- 1011.00B 926.00A 926.00A 979.00 -24.75 1003.75 2975 ---- 986.75B 902.00A 902.00A 955.00 -24.50 979.50 3000 ---- 962.50B 878.00A 878.00A 931.00 -24.25 955.25 3025 ---- 938.25B 854.25A 854.25A 907.00 -24.25 931.25 3050 ---- 914.25B 830.50A 830.50A 883.00 -24.00 907.00 3075 ---- 890.00B 806.75A 806.75A 859.25 -23.50 882.75 3100 ---- 865.75B 783.25A 783.25A 835.25 -23.50 858.75 3120 ---- 846.50B 764.50A 764.50A 816.25 -23.25 839.50 3125 ---- 841.75B 759.75A 759.75A 811.50 -23.25 834.75 3130 ---- 837.00B 755.00A 755.00A 806.75 -23.25 830.00 3140 ---- 827.50B 745.50A 745.50A 797.25 -23.25 820.50 3150 ---- 817.75B 736.25A 736.25A 788.00 -22.75 810.75 3160 ---- 808.25B 727.00A 727.00A 778.50 -22.75 801.25 3170 ---- 798.75B 717.50A 717.50A 769.00 -22.75 791.75 3175 ---- 793.75B 713.00A 713.00A 764.25 -22.75 787.00 3180 ---- 789.00B 708.25A 708.25A 759.50 -22.75 782.25 3190 ---- 779.50B 699.00A 699.00A 750.25 -22.25 772.50 3200 ---- 770.00B 689.75A 689.75A 740.75 -22.25 763.00 1 3210 ---- 760.50B 680.50A 680.50A 731.25 -22.25 753.50 3220 ---- 751.00B 671.25A 671.25A 722.00 -22.00 744.00 3225 ---- 746.25B 666.50A 666.50A 717.25 -22.00 739.25 3230 ---- 741.50B 662.00A 662.00A 712.75 -21.75 734.50 3240 ---- 732.00B 652.75A 652.75A 703.25 -21.75 725.00 3250 ---- 722.50B 643.75A 643.75A 694.00 -21.75 715.75 3260 ---- 713.00B 634.50A 634.50A 684.75 -21.50 706.25 3270 ---- 703.50B 625.50A 625.50A 675.50 -21.25 696.75 3275 ---- 698.75B 621.00A 621.00A 670.75 -21.25 692.00 3280 ---- 694.25B 616.25A 616.25A 666.25 -21.25 687.50 3290 ---- 684.75B 607.25A 607.25A 657.00 -21.00 678.00 3300 ---- 675.25B 598.25A 598.25A 647.75 -21.00 668.75 2 3310 ---- 666.00B 589.25A 589.25A 638.50 -20.75 659.25 3320 ---- 656.50B 580.25A 580.25A 629.25 -20.75 650.00 3325 ---- 652.00B 575.75A 575.75A 624.75 -20.50 645.25 3330 ---- 647.25B 571.50A 571.50A 620.00 -20.75 640.75 3340 ---- 638.00B 562.50A 562.50A 611.00 -20.50 631.50 3350 ---- 628.75B 553.75A 553.75A 601.75 -20.25 622.00 2 3360 ---- 619.25B 544.75A 544.75A 592.75 -20.00 612.75 3370 ---- 610.00B 536.00A 536.00A 583.75 -20.00 603.75 3375 ---- 605.50B 531.50A 531.50A 579.25 -19.75 599.00 3380 ---- 600.75B 527.25A 527.25A 574.75 -19.75 594.50 3390 ---- 591.75B 518.50A 518.50A 565.75 -19.50 585.25 3400 ---- 582.50B 509.75A 509.75A 556.75 -19.50 576.25 3410 ---- 573.25B 501.25A 501.25A 547.75 -19.25 567.00 3420 ---- 564.25B 492.50A 492.50A 539.00 -19.00 558.00 3425 ---- 559.75B 488.25A 488.25A 534.50 -19.00 553.50 3430 ---- 555.25B 484.00A 484.00A 530.00 -19.00 549.00 3440 ---- 546.00B 475.50A 475.50A 521.25 -18.50 539.75 3450 ---- 537.00B 467.00A 467.00A 512.25 -18.50 530.75 16 3460 ---- 528.00B 458.50A 458.50A 503.50 -18.50 522.00 3470 ---- 519.00B 450.25A 450.25A 494.75 -18.25 513.00 3475 ---- 514.50B 446.00A 446.00A 490.50 -18.00 508.50 3480 ---- 510.25B 440.25A 440.25A 486.25 -17.75 504.00 3490 ---- 501.25B 431.50A 431.50A 477.50 -17.75 495.25 3500 ---- 492.25B 423.25A 423.25A 468.75 -17.75 486.50 1 3510 ---- 483.50B 415.00A 415.00A 460.25 -17.25 477.50 14 3520 ---- 474.75B 407.00A 407.00A 451.75 -17.00 468.75 3525 ---- 470.50B 403.00A 403.00A 447.50 -17.00 464.50 1 3530 ---- 466.00B 399.00A 399.00A 443.25 -16.75 460.00 3540 ---- 457.25B 390.75A 390.75A 434.75 -16.75 451.50 3550 ---- 448.75B 383.00A 383.00A 426.25 -16.50 442.75 5 18 3560 ---- 440.00B 375.00A 375.00A 418.00 -16.25 434.25 3570 ---- 431.50B 367.00A 367.00A 409.75 -16.00 425.75 3575 ---- 427.25B 363.25A 363.25A 405.50 -16.00 421.50 3580 ---- 423.00B 359.25A 359.25A 401.50 -15.75 417.25 3590 ---- 414.50B 351.50A 351.50A 393.25 -15.50 408.75 3600 ---- 406.00B 343.75A 343.75A 385.00 -15.25 2 400.25 14 17 3610 ---- 397.50B 336.25A 336.25A 376.75 -15.25 392.00 3620 ---- 389.75B 328.50A 328.50A 368.75 -15.00 383.75 3625 ---- 385.50B 324.75A 324.75A 364.75 -14.75 379.50 3630 ---- 381.50B 321.00A 321.00A 360.75 -14.50 375.25 3640 ---- 373.25B 313.50A 313.50A 352.75 -14.50 367.25 14 15 3650 ---- 365.00B 306.00A 306.00A 345.00 -14.00 359.00 32 2 3660 ---- 356.75B 298.75A 298.75A 337.00 -14.00 351.00 3670 ---- 348.75B 291.50A 291.50A 329.25 -13.50 342.75 3675 307.50 344.75B 287.75A 327.75B 325.50 -13.25 14 338.75 3680 ---- 340.75B 284.25A 284.25A 321.50 -13.50 335.00 3690 ---- 332.75B 277.00A 277.00A 313.75 -13.25 327.00 3700 ---- 324.75B 270.00A 270.00A 306.25 -12.75 319.00 27 3710 ---- 317.00B 263.00A 263.00A 298.75 -12.50 311.25 2 3720 ---- 309.25B 256.00A 256.00A 291.25 -12.25 303.50 3725 ---- 305.25B 252.50A 252.50A 287.50 -12.25 299.75 1 3730 ---- 301.50B 249.00A 249.00A 283.75 -12.00 295.75 3740 ---- 293.75B 242.25A 242.25A 276.25 -12.00 288.25 3750 ---- 286.25B 235.50A 235.50A 269.00 -11.75 280.75 8 3760 ---- 278.75B 228.75A 228.75A 261.75 -11.50 273.25 3770 237.00 271.25B 222.25A 235.00A 254.50 -11.25 16 265.75 3775 232.50 267.50B 219.00A 252.50B 251.00 -11.25 16 262.25 3780 ---- 263.75B 215.75A 215.75A 247.50 -11.00 258.50 3790 222.25 256.50B 209.25A 241.75B 240.25 -11.00 16 251.25 14 14 3800 ---- 249.25B 202.75A 202.75A 233.25 -10.75 2 244.00 12 3810 ---- 242.00B 196.50A 196.50A 226.25 -10.75 237.00 1 17 3820 ---- 234.75B 190.25A 190.25A 219.50 -10.50 230.00 3825 ---- 231.25B 187.00A 187.00A 216.00 -10.50 226.50 1 3830 ---- 227.75B 184.00A 184.00A 212.75 -10.25 223.00 1 1 3840 ---- 220.75B 178.00A 178.00A 206.00 -10.00 216.00 15 3850 187.25 213.75B 172.00A 177.50A 199.25 -10.00 13 209.25 1 46 3860 177.00 207.00B 166.00A 194.00B 192.50 -10.00 20 202.50 21 3870 172.25 200.25B 159.75A 170.25A 186.00 -10.00 19 196.00 34 3875 ---- 197.00B 157.00A 157.00A 182.75 -10.00 192.75 21 3880 158.25 193.50B 154.00A 181.00B 179.50 -10.00 15 189.50 21 3890 ---- 187.00B 148.50A 148.50A 173.00 -10.00 183.00 6 24 3900 147.50 180.50B 142.75A 168.50B 166.75 -10.00 33 176.75 101 137 3910 ---- 174.25B 137.50A 137.50A 160.50 -10.00 1 170.50 4 24 3920 139.25 168.00B 132.00A 156.25B 154.25 -10.00 124 164.25 26 76 3925 141.00 164.75B 129.25A 132.75A 151.25 -10.00 37 161.25 20 3930 ---- 161.75B 126.75A 126.75A 148.25 -10.00 158.25 127 204 3940 ---- 155.50B 121.50A 121.50A 142.25 -10.00 152.25 1 39 3950 138.50 149.50B 116.50A 116.50A 136.50 -9.75 18 146.25 3 44 3960 119.25 143.75B 111.50A 119.50A 130.75 -9.75 213 140.50 17 96 3970 114.75 137.75B 106.50A 127.50B 125.00 -10.00 9 135.00 117 3975 111.50 135.00B 104.00A 108.00A 122.25 -9.75 52 132.00 202 3980 111.25 132.25B 101.75A 105.50A 119.75 -9.50 129 129.25 48 3990 105.00 126.50B 97.00A 116.75B 114.25 -9.75 133 124.00 61 305 4000 99.00 121.25B 92.50A 111.25B 109.25 -9.25 265 118.50 65 435 4010 94.75 115.75B 88.00A 106.50B 104.00 -9.25 18 113.25 152 152 4020 90.75 110.50B 83.50A 86.00A 99.25 -9.00 8 108.25 257 138 4025 ---- 108.00B 81.50A 81.50A 96.75 -9.00 105.75 100 103 4030 85.00 105.50B 79.50A 96.50B 94.50 -8.75 54 103.25 53 4040 81.25 100.50B 75.25A 83.50A 89.75 -8.50 56 98.25 6 66 4050 82.75 95.50B 71.25A 86.25A 85.25 -8.25 42 93.50 363 4060 ---- 90.75B 67.50A 67.50A 81.00 -8.00 3 89.00 1 55 4070 66.75 86.25B 63.75A 77.75A 76.75 -7.75 49 84.50 66 4075 68.25 84.00B 61.75A 64.50A 74.50 -7.75 15 82.25 6 493 4080 ---- 81.75B 60.00A 60.00A 72.50 -7.50 80.00 1 49 4090 61.50 77.50B 56.50A 58.75A 68.75 -7.00 19 75.75 1 46 4100 57.75 73.25B 53.25A 56.25A 64.75 -7.00 60 71.75 541 4110 54.50 69.25B 50.00A 62.00A 61.00 -6.75 47 67.75 162 4120 57.00 65.25B 47.00A 59.25B 57.50 -6.25 10 63.75 37 4125 50.00 63.50B 45.50A 47.75A 55.75 -6.25 24 62.00 6 72 4130 ---- 61.50B 44.00A 44.00A 54.25 -6.00 60.25 2 14 4140 44.25 58.00B 41.25A 52.50B 50.75 -5.75 34 56.50 15 4150 53.75 54.75B 38.50A 49.00B 47.75 -5.25 54 53.00 564 853 4160 39.25 51.00B 35.75A 37.75A 44.75 -5.00 21 49.75 1 15 4170 ---- 47.75B 33.50A 33.50A 41.75 -5.00 46.75 1 3 4175 36.25 46.25B 32.25A 41.75B 40.25 -5.00 44 45.25 41 330 4180 34.00 44.75B 31.00A 32.75A 39.00 -4.75 23 43.75 32 60 4190 ---- 41.75B 28.75A 28.75A 36.25 -4.50 1 40.75 169 4200 38.25 39.25B 26.75A 34.50A 33.75 -4.25 68 38.00 87 419 4210 ---- 36.25B 24.75A 24.75A 31.50 -4.00 35.50 60 4220 26.75 33.75B 23.00A 24.50A 29.25 -3.75 9 33.00 129 4225 ---- 32.50B 22.25A 22.25A 28.25 -3.50 31.75 115 4230 24.75 31.25B 21.25A 22.75A 27.00 -3.50 11 30.50 44 4240 24.00 29.00B 19.75A 23.25A 25.00 -3.25 4 28.25 14 4250 19.25 27.00B 18.00A 24.50B 23.25 -3.00 11 26.25 1 1042 4260 ---- 25.00B 16.75A 16.75A 21.50 -2.75 24.25 30 4270 17.50 23.00B 15.25A 16.50A 19.75 -2.75 54 22.50 68 4275 16.50 22.00B 14.50A 16.00A 19.00 -2.50 50 21.50 351 4280 20.50 21.25B 14.25A 20.75B 18.25 -2.50 1 20.75 13 4290 ---- 19.50B 12.75A 19.50B 16.75 -2.25 12 19.00 1 7 4300 12.75 18.00B 11.75A 16.50B 15.50 -2.00 117 17.50 16 519 4310 ---- 16.50B 10.75A 16.50B 14.25 -1.75 16.00 76 4320 ---- 15.25B 10.00A 15.25B 13.00 -1.75 14.75 2 28 4325 ---- 14.50B 9.50A 14.50B 12.50 -1.75 14.25 1 36 4330 ---- 14.00B 9.25A 14.00B 12.00 -1.50 2 13.50 3 4340 8.75 12.75B 8.50A 11.75B 11.00 -1.50 2 12.50 1 153 4350 11.00 11.75B 7.50A 10.75B 10.00 -1.50 22 11.50 18 397 4360 7.75 10.75B 7.00A 9.75B 9.25 -1.25 5 10.50 2 4370 ---- 9.75B 6.50A 9.75B 8.50 -1.00 9.50 1 46 4375 ---- 9.25B 6.25A 9.25B 8.00 -1.00 1 9.00 78 4380 ---- 9.00B 6.00A 9.00B 7.75 -1.00 8.75 1 29 4390 5.75 5.75 5.50A 7.50B 7.00 -1.00 1 8.00 84 197 4400 7.00 7.50B 4.85A 6.00A 6.50 -.75 19 7.25 37 512 4410 5.25 5.25 4.45A 6.25B 6.00 -.75 7 6.75 1 139 4420 4.00 4.00 4.00 5.75B 5.50 -.75 5 6.25 1 7 4425 4.30 4.30 3.95A 4.00A 5.25 -.75 24 6.00 24 89 4430 ---- ---- 3.80A 3.80A 5.00 -.75 5.75 4 4440 3.65 3.65 3.50A 3.55A 4.70 -.55 55 5.25 3 4450 3.20 3.55 3.20 4.60B 4.35 -.45 5 4.80 12 538 4460 ---- ---- 3.00A 3.00A 4.00 -.40 4.40 5 4470 ---- ---- 2.80A 2.80A 3.70 -.35 4.05 93 99 4475 2.70 2.70 2.65A 2.65A 3.55 -.35 5 3.90 1 507 4480 ---- ---- 2.55A 2.55A 3.45 -.30 3.75 70 4490 ---- ---- 2.40A 2.40A 3.20 -.25 3.45 1 5 4500 ---- ---- 2.20A 2.20A 2.95 -.25 13 3.20 43 851 4525 2.00 2.00 1.85A 1.85A 2.45 -.15 4 2.60 99 4550 1.75 2.10B 1.55A 1.70A 2.05 -.10 13 2.15 5 1408 4575 ---- ---- 1.35A 1.35A 1.70 -.10 1.80 2 106 4600 1.00 1.50B .90 1.50B 1.40 -.10 5 1.50 655 4625 ---- ---- 1.00A 1.00A 1.20 -.05 1.25 279 4650 .90 1.00B .85A .85A 1.00 -.05 1 1.05 33 469 4700 ---- ---- .65A .65A .70 -.05 .75 360 4750 ---- ---- .50A .50A .50 -.05 .55 112 4800 ---- ---- .35A .35A .40 UNCH .40 258 4850 ---- ---- ---- ---- .30 UNCH .30 8 4900 ---- ---- ---- ---- .20 UNCH .20 50 262 5000 ---- ---- ---- ---- .10 UNCH .10 103 496 5100 ---- ---- ---- ---- .05 UNCH 4 .05 369 5200 ---- ---- ---- ---- .05 UNCH .05 7 5300 ---- ---- ---- ---- .05 UNCH .05 356 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3054.00A 3054.00A 3094.00 -27.50 3121.50 900 ---- ---- 2955.75A 2955.75A 2995.00 -27.75 3022.75 EW JUN23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- 3757.75A 3757.75A 3800.75 -29.75 3830.50 686 1000 ---- ---- 2876.75A 2876.75A 2913.75 -30.00 2943.75 1 1100 ---- ---- 2778.00A 2778.00A 2815.25 -30.25 2845.50 1200 ---- ---- 2679.75A 2679.75A 2716.75 -30.25 2747.00 5 1300 ---- ---- 2581.25A 2581.25A 2618.50 -30.00 2648.50 1400 ---- ---- 2483.00A 2483.00A 2520.00 -30.25 2550.25 1500 ---- ---- 2384.50A 2384.50A 2421.75 -30.25 2452.00 1600 ---- ---- 2286.50A 2286.50A 2323.50 -30.25 2353.75 1700 ---- ---- 2188.50A 2188.50A 2225.50 -30.00 2255.50 1800 ---- ---- 2091.25A 2091.25A 2127.25 -30.00 2157.25 1900 ---- ---- 1992.50A 1992.50A 2029.25 -30.00 2059.25 2000 ---- ---- 1894.25A 1894.25A 1931.50 -29.75 1961.25 2100 ---- 1864.25B 1791.75A 1864.25B 1833.50 -29.75 1863.25 686 2200 ---- ---- 1698.75A 1698.75A 1735.75 -29.75 1765.50 2300 ---- ---- 1602.25A 1602.25A 1638.25 -29.25 1667.50 1 2350 ---- ---- 1554.00A 1554.00A 1589.50 -29.25 1618.75 2400 ---- ---- 1504.00A 1504.00A 1540.75 -29.25 1570.00 2450 ---- ---- 1458.00A 1458.00A 1492.25 -28.75 1521.00 2500 ---- ---- 1407.75A 1407.75A 1443.50 -28.75 1472.25 11 2550 ---- ---- 1361.00A 1361.00A 1395.00 -28.75 1423.75 2600 ---- ---- 1312.00A 1312.00A 1346.50 -28.50 1375.00 2650 ---- ---- 1265.00A 1265.00A 1298.25 -28.25 1326.50 2700 ---- ---- 1216.25A 1216.25A 1250.00 -28.00 1278.00 2750 ---- ---- 1168.75A 1168.75A 1201.75 -27.75 1229.50 2800 ---- ---- 1120.00A 1120.00A 1153.75 -27.25 1181.00 2850 ---- ---- 1071.00A 1071.00A 1105.75 -27.00 1132.75 2 2900 ---- ---- 1022.75A 1022.75A 1058.00 -26.75 1084.75 5 2950 ---- ---- 974.75A 974.75A 1010.50 -26.25 1036.75 2975 ---- ---- 949.50A 949.50A 986.75 -26.00 1012.75 3000 ---- ---- 924.00A 924.00A 963.00 -25.75 988.75 22 3025 ---- ---- 902.50A 902.50A 939.25 -25.75 965.00 3050 ---- ---- 879.25A 879.25A 915.75 -25.50 941.25 3075 ---- ---- 856.00A 856.00A 892.25 -25.25 917.50 3100 ---- ---- 831.25A 831.25A 869.00 -24.75 893.75 5 3125 ---- ---- 809.75A 809.75A 845.50 -24.75 870.25 3150 ---- ---- 787.00A 787.00A 822.50 -24.00 846.50 3175 ---- 827.75B 764.25A 824.75B 799.25 -24.00 823.25 3200 ---- 804.25B 741.25A 802.25B 776.25 -23.50 799.75 3225 ---- 781.00B 718.75A 718.75A 753.25 -23.25 776.50 3250 ---- 757.75B 696.25A 756.50B 730.50 -22.75 753.25 1 3275 ---- 734.75B 674.25A 731.50B 707.75 -22.50 730.25 3300 ---- 711.75B 652.00A 710.50B 685.25 -22.00 707.25 1 3325 ---- 689.00B 630.25A 686.75B 663.00 -21.50 684.50 3350 ---- 666.25B 608.50A 664.75B 640.75 -21.25 662.00 2 3375 ---- 642.25B 587.00A 587.00A 618.75 -20.75 639.50 3400 ---- 621.25B 565.75A 619.00B 596.75 -20.50 617.25 60 3425 ---- 597.75B 537.25A 537.25A 575.00 -20.00 595.00 14 3450 ---- 577.00B 507.25A 574.75B 553.50 -19.75 573.25 91 3475 508.25 553.75B 486.75A 524.50B 532.25 -19.25 28 551.50 3500 485.75 533.50B 466.50A 475.75A 511.25 -18.75 331 530.00 480 340 3525 468.75 512.00B 446.75A 494.25B 490.50 -18.00 8 508.50 14 15 3550 449.00 491.00B 427.00A 436.25A 470.00 -17.50 19 487.50 178 3575 427.50 473.25B 407.75A 426.00A 449.50 -17.25 26 466.75 50 3600 419.00 452.50B 388.75A 433.00B 429.50 -16.75 14 446.25 66 3625 392.50 432.25B 370.00A 413.00B 409.75 -16.25 15 426.00 1 3650 373.50 412.00B 351.50A 368.50A 390.25 -15.75 1 406.00 116 3675 371.50 392.25B 333.50A 374.25B 371.00 -15.25 20 386.25 15 3700 334.25 372.75B 315.75A 355.25B 352.25 -14.50 15 366.75 549 3725 329.50 353.50B 298.50A 336.50B 333.75 -14.00 7 347.75 14 43 3750 310.50 334.50B 281.25A 318.00B 315.50 -13.50 10 329.00 2 263 3775 ---- 316.00B 264.75A 264.75A 297.50 -13.00 310.50 11 13 3800 262.25 297.75B 248.25A 282.25B 280.00 -12.25 368 292.25 7 210 3825 244.00 280.00B 232.25A 264.75B 262.75 -11.75 6 274.50 15 38 3850 242.75 262.50B 216.75A 234.00A 245.75 -11.25 1 257.00 37 279 3875 ---- 245.25B 201.50A 201.50A 229.25 -10.75 8 240.00 29 37 3900 201.50 228.50B 185.75A 215.00B 212.75 -10.50 139 223.25 7 946 3925 ---- 212.25B 171.50A 171.50A 197.00 -10.00 207.00 10 50 3950 165.25 196.50B 157.75A 163.75A 181.75 -9.75 315 191.50 10 176 3975 180.25 181.00B 144.25A 148.50A 166.75 -9.75 9 176.50 39 69 4000 144.00 166.25B 131.50A 155.00B 152.75 -9.75 262 162.50 151 941 4025 139.25 151.75B 119.00A 141.25B 139.25 -10.00 277 149.25 2 113 4050 114.50 138.25B 107.25A 128.25B 126.25 -9.75 78 136.00 157 187 4075 102.50 125.00B 96.25A 99.50A 113.75 -9.25 10 123.00 239 214 4100 91.50 112.50B 85.75A 104.00B 102.00 -8.75 23 110.75 2 936 4125 ---- 100.75B 76.00A 76.00A 91.00 -7.75 98.75 90 4150 74.00 89.75B 67.00A 82.75B 80.50 -7.25 21 87.75 90 927 4175 71.00 79.25B 58.75A 73.25B 71.00 -6.25 9 77.25 153 4200 55.75 70.00B 51.00A 58.00A 62.25 -5.75 283 68.00 1 1347 4225 47.00 61.25B 44.00A 56.25B 54.25 -5.00 5 59.25 46 205 4250 41.00 53.50B 37.75A 42.50A 47.00 -4.25 64 51.25 52 1574 4275 34.50 46.00B 32.50A 42.25B 40.50 -3.75 4 44.25 42 45 4300 29.75 39.75B 27.50A 36.50B 34.75 -3.25 114 38.00 68 1512 4325 23.50 33.50B 23.00A 31.25B 29.75 -2.75 3 32.50 100 4350 21.75 28.25B 19.50A 26.50B 25.25 -2.25 4 27.50 2 704 4375 17.50 23.75B 16.25A 22.50B 21.25 -2.00 14 23.25 139 162 4400 15.00 20.00B 13.25 19.00B 18.00 -1.50 9 19.50 29 971 4425 12.75 16.75B 11.25A 16.00B 15.00 -1.50 6 16.50 5 155 4450 10.75 14.00B 9.50A 13.25B 12.75 -1.00 35 13.75 29 1071 4475 8.25 10.00 7.75A 10.50B 10.50 -1.00 95 11.50 28 485 4500 7.25 9.00 6.25 9.25B 8.75 -.75 47 9.50 45 737 4525 5.50 5.50 5.25 7.75B 7.50 -.50 21 8.00 2 74 4550 4.75 5.25 4.40 6.50B 6.25 -.50 73 6.75 8 319 4600 4.30 4.65B 3.30A 3.30A 4.40 -.25 7 4.65 72 676 4650 3.00 3.25B 2.35 3.20B 3.15 -.15 25 3.30 1069 4700 2.10 2.50 1.80A 2.20A 2.30 -.10 10 2.40 78 495 4750 1.50 1.70B 1.35A 1.70B 1.65 -.10 7 1.75 2 406 4800 1.10 1.35B 1.05A 1.20A 1.25 -.05 181 1.30 500 4850 ---- ---- .80A .80A .90 -.05 .95 1 210 4900 ---- ---- .65A .65A .65 -.10 .75 4 332 5000 ---- ---- ---- ---- .35 -.05 .40 404 5100 ---- ---- ---- ---- .20 -.05 .25 404 5200 ---- ---- ---- ---- .10 -.05 .15 1 226 5300 ---- ---- ---- ---- .05 -.05 .10 7 5400 ---- ---- ---- ---- .05 UNCH .05 154 5500 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- 3073.25A 3073.25A 3110.75 -30.00 3140.75 900 ---- ---- 2975.25A 2975.25A 3012.25 -30.00 3042.25 EW JLY23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2869.25A 2869.25A 2903.25 -28.75 2932.00 1100 ---- ---- 2771.25A 2771.25A 2805.50 -28.50 2834.00 1200 ---- ---- 2671.25A 2671.25A 2707.50 -28.75 2736.25 1300 ---- ---- 2573.75A 2573.75A 2609.75 -28.50 2638.25 1400 ---- ---- 2477.75A 2477.75A 2511.75 -28.75 2540.50 1500 ---- ---- 2380.00A 2380.00A 2414.00 -28.75 2442.75 1600 ---- ---- 2282.50A 2282.50A 2316.50 -28.50 2345.00 1700 ---- ---- 2183.75A 2183.75A 2218.75 -28.75 2247.50 1800 ---- ---- 2087.50A 2087.50A 2121.25 -28.50 2149.75 1900 ---- ---- 1989.25A 1989.25A 2023.75 -28.50 2052.25 2000 ---- ---- 1891.00A 1891.00A 1926.50 -28.50 1955.00 2100 ---- ---- 1794.25A 1794.25A 1829.50 -28.00 1857.50 2200 ---- ---- 1699.25A 1699.25A 1732.50 -28.00 1760.50 2300 ---- ---- 1601.00A 1601.00A 1635.75 -27.75 1663.50 2350 ---- ---- 1554.75A 1554.75A 1587.50 -27.50 1615.00 2400 ---- ---- 1505.75A 1505.75A 1539.25 -27.25 1566.50 2450 ---- ---- 1457.75A 1457.75A 1491.00 -27.25 1518.25 2500 ---- ---- 1409.50A 1409.50A 1442.75 -27.25 1470.00 2550 ---- ---- 1362.75A 1362.75A 1394.75 -27.00 1421.75 2600 ---- ---- 1314.25A 1314.25A 1346.75 -26.75 1373.50 2650 ---- ---- 1266.50A 1266.50A 1298.75 -26.75 1325.50 2700 ---- ---- 1219.75A 1219.75A 1251.00 -26.25 1277.25 2750 ---- ---- 1169.00A 1169.00A 1203.50 -26.00 1229.50 2800 ---- ---- 1123.00A 1123.00A 1156.00 -25.75 1181.75 2850 ---- ---- 1072.25A 1072.25A 1108.75 -25.25 1134.00 2900 ---- ---- 1025.50A 1025.50A 1061.75 -24.75 1086.50 2950 ---- ---- 979.00A 979.00A 1014.75 -24.50 1039.25 3000 ---- ---- 932.75A 932.75A 968.25 -23.75 992.00 3050 ---- 949.50B 886.50A 886.50A 922.00 -23.25 945.25 3100 ---- 902.75B 841.25A 841.25A 876.00 -22.75 898.75 3150 ---- 856.50B 796.25A 796.25A 830.50 -22.00 852.50 3200 ---- 810.50B 751.75A 751.75A 785.25 -21.25 806.50 3250 ---- 765.25B 708.00A 761.50B 740.75 -20.50 761.25 3300 ---- 719.75B 664.75A 718.75B 696.50 -19.75 716.25 3350 ---- 675.75B 622.50A 622.50A 653.00 -19.00 672.00 3400 ---- 632.00B 564.00A 630.75B 610.25 -18.25 628.50 3450 ---- 589.00B 523.50A 523.50A 568.25 -17.25 585.50 3500 ---- 546.75B 484.25A 484.25A 527.25 -16.50 543.75 51 3550 ---- 509.00B 445.75A 445.75A 487.00 -15.75 502.75 6 6 3600 ---- 468.75B 408.25A 408.25A 447.75 -14.75 462.50 6 6 3650 ---- 429.25B 372.00A 372.00A 409.50 -14.00 423.50 1 3700 ---- 391.00B 337.00A 337.00A 372.50 -12.75 385.25 11 3750 ---- 354.00B 303.25A 303.25A 336.50 -11.50 348.00 1 1 3800 ---- 318.00B 270.75A 270.75A 301.75 -10.50 312.25 56 57 3850 ---- 283.25B 239.25A 239.25A 268.50 -9.50 278.00 2 8 3900 ---- 250.00B 208.25A 208.25A 236.25 -9.25 245.50 3 4 3950 195.50 218.25B 180.00A 186.75A 205.50 -9.25 22 214.75 5 5 4000 161.00 188.25B 153.50A 159.75A 176.50 -9.00 134 185.50 1 36 4050 ---- 160.00B 128.75A 128.75A 149.50 -8.50 158.00 34 4100 111.25 134.00B 106.00A 106.00A 124.50 -8.00 2 132.50 4 264 4150 93.50 110.25B 85.50A 103.75B 101.75 -7.25 2 109.00 305 4200 ---- 89.00B 67.75A 67.75A 81.75 -6.00 2 87.75 2 4250 ---- 70.75B 52.50A 52.50A 64.25 -5.00 69.25 4 422 4300 ---- 54.75B 40.00A 40.00A 49.75 -3.75 53.50 25 296 4350 31.50 41.25B 29.75A 35.00A 37.75 -2.75 5 40.50 42 55 4400 22.75 30.75B 21.75A 29.25B 28.00 -2.00 4 30.00 20 273 4450 ---- 22.25B 15.75A 22.25B 20.75 -1.25 25 22.00 2 226 4500 ---- 16.25B 11.25A 16.25B 15.00 -1.00 2 16.00 11 98 4550 ---- ---- 8.25A 8.25A 11.00 -.50 25 11.50 18 99 4600 ---- ---- 6.00A 6.00A 8.00 -.25 8.25 2 348 4650 ---- ---- 4.55A 4.55A 5.75 -.25 6.00 2 75 4700 ---- 4.55B 3.40A 3.40A 4.30 -.15 6 4.45 18 4750 2.75 3.35B 2.60A 2.60A 3.25 -.10 8 3.35 36 4800 ---- ---- 2.05A 2.05A 2.50 -.05 2.55 409 4850 ---- 2.05B 1.60A 1.60A 1.95 UNCH 1.95 144 4900 ---- ---- 1.35A 1.35A 1.50 UNCH 1.50 285 5000 ---- ---- .90A .90A .95 UNCH .95 46 5100 ---- ---- ---- ---- .60 +.05 .55 238 5200 ---- ---- ---- ---- .35 UNCH .35 1 5300 ---- ---- ---- ---- .25 UNCH .25 52 5400 ---- ---- ---- ---- .15 UNCH .15 5500 ---- ---- ---- ---- .10 UNCH .10 800 ---- ---- 3067.00A 3067.00A 3099.25 -28.75 3128.00 900 ---- ---- 2967.25A 2967.25A 3001.25 -28.75 3030.00 EW AUG23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2893.50 -26.75 2920.25 1100 ---- ---- ---- ---- 2796.00 -27.00 2823.00 1200 ---- ---- ---- ---- 2698.50 -27.00 2725.50 1300 ---- ---- ---- ---- 2601.25 -27.00 2628.25 1400 ---- ---- ---- ---- 2503.75 -27.00 2530.75 1500 ---- ---- ---- ---- 2406.50 -27.00 2433.50 1600 ---- ---- ---- ---- 2309.50 -26.75 2336.25 1700 ---- ---- ---- ---- 2212.50 -26.75 2239.25 1800 ---- ---- ---- ---- 2115.50 -26.75 2142.25 1900 ---- ---- ---- ---- 2018.75 -26.75 2045.50 2000 ---- ---- ---- ---- 1922.00 -26.75 1948.75 2100 ---- ---- ---- ---- 1825.75 -26.25 1852.00 2200 ---- ---- ---- ---- 1729.50 -26.00 1755.50 2300 ---- ---- ---- ---- 1633.25 -26.00 1659.25 2350 ---- ---- ---- ---- 1585.50 -25.75 1611.25 2400 ---- ---- ---- ---- 1537.75 -25.50 1563.25 2450 ---- ---- ---- ---- 1490.00 -25.25 1515.25 2500 ---- ---- ---- ---- 1442.25 -25.25 1467.50 2550 ---- ---- ---- ---- 1394.75 -25.00 1419.75 2600 ---- ---- ---- ---- 1347.25 -24.75 1372.00 2650 ---- ---- ---- ---- 1300.00 -24.50 1324.50 2700 ---- ---- 1269.25A 1269.25A 1252.75 -24.25 1277.00 2750 ---- ---- 1187.25A 1187.25A 1205.75 -24.00 1229.75 2800 ---- ---- 1141.00A 1141.00A 1159.00 -23.50 1182.50 2850 ---- ---- 1095.00A 1095.00A 1112.50 -23.00 1135.50 2900 ---- ---- 1049.25A 1049.25A 1066.25 -22.50 1088.75 2950 ---- ---- 1004.00A 1004.00A 1020.25 -22.00 1042.25 3000 ---- ---- 959.00A 959.00A 974.50 -21.50 996.00 1 3050 ---- ---- 914.75A 914.75A 929.00 -21.00 950.00 3100 ---- ---- 870.75A 870.75A 883.75 -20.50 904.25 3150 ---- ---- 827.25A 827.25A 839.25 -19.75 859.00 3200 ---- ---- 784.50A 784.50A 795.00 -19.00 814.00 3250 ---- ---- 742.25A 742.25A 751.25 -18.25 769.50 3300 ---- ---- 701.00A 701.00A 708.00 -17.75 725.75 3350 ---- ---- 618.75A 618.75A 665.50 -17.00 682.50 3400 ---- ---- 578.25A 578.25A 623.75 -16.25 640.00 3450 ---- ---- 539.00A 539.00A 582.75 -15.50 598.25 3475 ---- 584.00B 519.50A 519.50A 562.75 -15.00 577.75 3500 ---- 563.50B 500.25A 500.25A 542.75 -14.75 557.50 3525 ---- 543.25B 481.50A 481.50A 523.00 -14.25 537.25 3550 ---- 523.25B 462.75A 462.75A 503.50 -14.00 517.50 3600 ---- 484.00B 426.25A 426.25A 465.00 -13.25 478.25 3650 ---- 445.50B 390.75A 390.75A 427.75 -12.50 440.25 3700 ---- 408.00B 356.25A 356.25A 391.25 -11.75 403.00 3750 ---- 371.75B 322.75A 322.75A 356.00 -10.50 366.50 3800 ---- 336.25B 290.25A 290.25A 322.00 -9.25 331.25 3 3850 ---- 302.25B 258.75A 302.25B 289.00 -8.00 297.00 3900 ---- 269.25B 228.75A 269.25B 257.25 -7.25 264.50 3950 ---- 238.00B 200.25A 238.00B 226.75 -7.25 234.00 1 4000 ---- 208.50B 173.25A 173.25A 197.75 -8.00 205.75 22 4050 ---- 180.25B 147.75A 147.75A 170.50 -7.75 178.25 2 4100 ---- 153.75B 124.50A 124.50A 145.00 -7.00 152.00 3 4150 ---- 129.50B 103.25A 103.25A 121.75 -5.75 127.50 115 4200 ---- 107.25B 84.25A 84.25A 100.75 -4.50 105.25 10 4225 ---- 97.00B 77.00A 77.00A 91.00 -4.25 95.25 4250 ---- 87.25B 67.50A 67.50A 82.00 -3.75 85.75 4275 ---- 78.25B 61.50A 61.50A 73.50 -3.50 77.00 4300 57.25 70.00B 53.25A 53.25A 65.75 -3.00 1 68.75 1 61 4350 ---- 55.25B 41.50A 54.75B 52.25 -2.00 54.25 168 4400 40.00 42.75B 31.75A 41.00B 40.75 -1.25 6 42.00 172 4450 ---- 32.75B 24.75A 32.25B 31.50 -.50 9 32.00 52 4500 ---- 24.50B 18.50A 24.25B 24.00 UNCH 24.00 50 4550 ---- 18.25B 13.75A 18.25B 18.00 +.25 17.75 2 4600 ---- 13.75B 10.25A 13.75B 13.50 +.25 5 13.25 62 4650 ---- 10.25B 7.75A 10.25B 10.25 +.50 6 9.75 7 4700 ---- 7.75B 6.00A 7.75B 7.50 +.25 1 7.25 12 4750 ---- 5.75B 4.50A 5.75B 5.75 +.50 2 5.25 2 4800 ---- 4.55B 3.55A 4.55B 4.35 +.30 4.05 4900 ---- 2.85B 2.35A 2.85B 2.60 +.15 2.45 40 5000 ---- 1.75B ---- 1.70B 1.60 UNCH 1.60 20 5100 ---- 1.15B ---- 1.15B 1.00 -.10 1.10 21 5200 ---- ---- ---- ---- .65 -.10 .75 5300 ---- ---- ---- ---- .40 -.10 .50 1 800 ---- ---- ---- ---- 3088.50 -26.75 3115.25 900 ---- ---- ---- ---- 2991.00 -26.75 3017.75 EW SEP23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2878.25A 2878.25A 2912.50 -21.75 2934.25 1100 ---- ---- 2780.75A 2780.75A 2815.50 -21.75 2837.25 1200 ---- ---- 2683.75A 2683.75A 2718.25 -22.00 2740.25 1300 ---- ---- 2587.00A 2587.00A 2621.25 -22.25 2643.50 1400 ---- ---- 2490.25A 2490.25A 2524.50 -22.25 2546.75 1500 ---- ---- 2393.25A 2393.25A 2427.75 -22.25 2450.00 1600 ---- ---- 2296.75A 2296.75A 2331.00 -22.25 2353.25 1700 ---- ---- 2199.25A 2199.25A 2234.50 -22.25 2256.75 1800 ---- ---- 2102.75A 2102.75A 2138.00 -22.50 2160.50 1900 ---- ---- 2006.25A 2006.25A 2041.75 -22.25 2064.00 2000 ---- 1972.75B 1901.75A 1972.00B 1945.75 -22.25 1968.00 750 2100 ---- ---- 1814.00A 1814.00A 1849.75 -22.25 1872.00 2200 ---- ---- 1720.50A 1720.50A 1754.25 -22.00 1776.25 2300 ---- ---- 1622.75A 1622.75A 1658.75 -21.75 1680.50 2350 ---- ---- 1577.75A 1577.75A 1611.25 -21.75 1633.00 2400 ---- ---- 1528.75A 1528.75A 1563.75 -21.50 1585.25 2450 ---- ---- 1483.00A 1483.00A 1516.50 -21.25 1537.75 2500 ---- ---- 1433.25A 1433.25A 1469.25 -21.00 1490.25 2550 ---- ---- 1388.25A 1388.25A 1422.00 -20.75 1442.75 2600 ---- ---- 1339.25A 1339.25A 1375.00 -20.50 1395.50 2650 ---- ---- 1292.75A 1292.75A 1328.25 -20.25 1348.50 2700 ---- ---- 1242.00A 1242.00A 1281.50 -20.00 1301.50 2750 ---- ---- 1195.25A 1195.25A 1235.00 -19.75 1254.75 2800 ---- 1212.25B 1149.25A 1212.25B 1188.75 -19.25 1208.00 1 2850 ---- ---- 1105.75A 1105.75A 1142.50 -19.00 1161.50 2900 ---- 1121.75B 1060.25A 1121.75B 1096.75 -18.50 1115.25 2950 ---- 1076.75B 1015.00A 1075.75B 1051.25 -18.25 1069.50 3000 ---- 1031.00B 970.25A 1027.50B 1006.00 -17.75 1023.75 3050 ---- 985.50B 925.75A 925.75A 961.00 -17.50 978.50 3100 ---- 940.50B 881.75A 937.25B 916.50 -17.00 933.50 3150 ---- 895.75B 838.50A 892.25B 872.50 -16.50 889.00 3200 ---- 851.00B 795.50A 848.00B 828.75 -16.00 844.75 3250 ---- 807.25B 753.00A 806.50B 785.75 -15.50 801.25 42 3300 ---- 764.00B 702.50A 763.25B 743.25 -14.75 758.00 14 3350 ---- 721.25B 651.50A 651.50A 701.25 -14.25 715.50 3400 ---- 679.75B 611.75A 678.50B 660.25 -13.50 673.75 226 3450 ---- 642.25B 572.50A 642.25B 619.75 -12.75 632.50 14 29 3500 558.00 601.50B 534.50A 580.25B 580.00 -12.25 56 592.25 28 3550 521.00 561.75B 497.25A 541.25B 541.00 -11.50 56 552.50 14 42 3600 500.00 522.75B 460.75A 503.25B 503.00 -10.75 14 513.75 28 35 3650 ---- 484.75B 425.25A 484.75B 465.75 -10.25 476.00 14 3700 ---- 447.50B 390.75A 447.50B 429.25 -10.00 439.25 14 3750 ---- 411.00B 357.00A 411.00B 394.00 -9.25 403.25 28 110 3800 333.50 375.50B 324.25A 359.50B 359.50 -8.75 8 368.25 16 58 3850 300.25 341.25B 292.50A 326.25B 326.00 -8.25 1 334.25 1 87 3900 271.00 308.00B 261.75A 281.50A 293.75 -7.50 76 301.25 128 3950 ---- 275.75B 232.25A 275.75B 262.75 -6.75 269.50 505 4000 213.00 245.00B 204.25 222.00A 233.00 -6.25 82 239.25 14 325 4050 186.00 215.75B 177.75A 205.00B 204.75 -6.00 52 210.75 1 268 4100 161.50 188.75B 153.00A 178.50B 178.00 -5.50 21 183.50 128 4150 ---- 162.75B 130.00A 162.75B 152.75 -4.75 157.50 1 479 4200 116.00 138.50B 109.00A 113.75A 129.75 -3.75 2 133.50 2 729 4250 95.50 116.00B 90.25A 108.50B 108.75 -3.75 287 112.50 14 615 4300 76.75 96.25B 73.75A 74.25A 90.00 -3.25 1 93.25 1 920 4350 ---- 79.25B 59.25A 79.25B 73.50 -2.75 76.25 443 4400 ---- 63.75B 47.00A 63.75B 59.25 -2.00 61.25 472 4450 ---- 50.75B 37.00A 50.75B 47.00 -1.50 48.50 3 502 4500 ---- 39.75B 28.50A 39.75B 37.00 -.75 37.75 1 793 4550 22.00 30.75B 22.00 29.75B 29.00 -.25 2 29.25 18 466 4600 ---- 23.25B 17.25A 23.25B 22.50 +.25 22.25 487 4650 ---- 17.75B 13.25A 17.75B 17.50 +.50 17.00 420 4700 ---- 13.50B 10.00A 13.50B 13.75 +.75 13.00 808 4750 ---- 10.50B 8.00A 10.50B 10.75 +.75 10.00 197 4800 7.00 8.25B 6.25A 8.25B 8.50 +.75 1 7.75 442 4850 ---- 6.50B 4.90A 4.90A 6.75 +.50 6.25 3 208 4900 ---- 5.00B 4.00A 4.00A 5.50 +.65 4.85 4 357 5000 ---- 3.45B 2.75A 2.75A 3.55 +.45 1 3.10 3795 5100 ---- 2.25B 1.95A 1.95A 2.40 +.35 2.05 569 5200 1.50 1.50 1.50 1.50 1.65 +.25 1 1.40 257 5300 ---- 1.05B ---- 1.05B 1.15 +.15 1.00 196 5400 ---- ---- ---- ---- .85 +.10 .75 181 5500 ---- ---- ---- ---- .60 +.05 .55 800 ---- ---- 3072.00A 3072.00A 3106.75 -21.50 3128.25 900 ---- ---- 2974.75A 2974.75A 3009.50 -21.75 3031.25 EW DEC23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2933.75B 2883.50A 2933.25B 2911.75 -16.75 2928.50 1100 ---- 2838.25B 2785.50A 2837.75B 2816.00 -17.00 2833.00 1200 ---- 2742.75B 2689.75A 2742.50B 2720.25 -17.25 2737.50 1300 ---- 2647.25B 2594.00A 2647.00B 2624.50 -17.50 2642.00 1400 ---- 2552.00B 2498.25A 2551.75B 2529.00 -17.75 2546.75 1500 ---- 2456.75B 2402.50A 2456.25B 2433.50 -18.00 2451.50 1600 ---- 2361.75B 2307.25A 2360.50B 2338.25 -18.00 2356.25 1700 ---- 2267.00B 2212.00A 2266.50B 2243.25 -18.00 2261.25 1800 ---- 2172.25B 2117.00A 2171.25B 2148.25 -18.25 2166.50 1900 ---- ---- 2022.25A 2022.25A 2053.75 -18.00 2071.75 2000 ---- ---- 1927.50A 1927.50A 1959.25 -18.00 1977.25 2100 ---- ---- 1833.75A 1833.75A 1865.25 -17.75 1883.00 2200 ---- ---- 1741.75A 1741.75A 1771.50 -17.75 1789.25 2300 ---- ---- 1645.75A 1645.75A 1678.00 -17.50 1695.50 2400 ---- ---- 1553.00A 1553.00A 1585.25 -17.25 1602.50 2450 ---- ---- 1507.75A 1507.75A 1539.00 -17.00 1556.00 2500 ---- ---- 1460.00A 1460.00A 1493.00 -16.75 1509.75 2550 ---- ---- 1408.00A 1408.00A 1447.00 -16.75 1463.75 2600 ---- ---- 1364.25A 1364.25A 1401.25 -16.50 1417.75 2650 ---- ---- 1316.75A 1316.75A 1355.75 -16.25 1372.00 2700 ---- ---- 1272.50A 1272.50A 1310.25 -16.25 1326.50 2750 ---- 1282.00B 1228.25A 1282.00B 1265.25 -15.75 1281.00 2800 ---- 1237.25B 1184.00A 1184.00A 1220.25 -15.75 1236.00 2850 ---- 1191.75B 1139.25A 1191.75B 1175.75 -15.25 1191.00 2900 ---- 1147.75B 1096.25A 1096.25A 1131.50 -15.00 1146.50 2950 ---- ---- 1053.00A 1053.00A 1087.50 -14.75 1102.25 3000 ---- 1065.00B 1001.25A 1064.50B 1043.75 -14.50 1058.25 10 3050 ---- 1015.00B 967.25A 1015.00B 1000.50 -14.25 1014.75 3100 ---- 978.00B 925.50A 977.00B 957.75 -13.75 971.50 1 3150 ---- ---- 889.00A 889.00A 915.50 -13.25 928.75 3200 ---- 892.75B 829.75A 891.75B 873.75 -12.75 886.50 42 3250 ---- 850.75B 779.75A 850.00B 832.50 -12.25 844.75 14 3300 ---- 809.25B 740.25A 808.50B 791.75 -12.00 803.75 56 3350 747.50 775.25B 701.25A 752.50B 751.75 -11.50 14 763.25 82 3400 ---- 735.50B 663.25A 735.50B 712.25 -11.00 723.25 14 3450 ---- 696.00B 625.75A 696.00B 673.25 -10.75 684.00 7 3500 ---- 656.75B 589.00A 656.75B 635.25 -10.25 645.50 124 3550 ---- 618.50B 553.00A 618.50B 597.75 -9.75 607.50 28 3600 ---- 581.00B 517.75A 581.00B 561.00 -9.50 570.50 28 3650 ---- 544.00B 483.25A 544.00B 525.00 -9.00 534.00 3700 ---- 508.00B 449.50A 508.00B 489.50 -8.75 498.25 14 3750 ---- 472.75B 416.25A 472.75B 455.00 -8.50 463.50 80 93 3800 ---- 438.25B 384.00A 438.25B 421.25 -8.25 429.50 16 3850 ---- 404.50B 352.50A 404.50B 388.25 -8.00 396.25 18 3900 ---- 372.25B 322.00A 372.25B 356.50 -7.50 364.00 16 3950 ---- 340.50B 292.25A 340.50B 325.25 -7.50 332.75 19 68 4000 264.00 309.75B 263.75A 295.75B 295.25 -7.25 37 302.50 340 4050 236.75 280.00B 236.50A 267.00B 266.50 -6.50 48 273.00 160 4100 237.00 251.50B 210.25A 227.75A 238.75 -6.25 36 245.00 81 4150 ---- 224.25B 185.50A 224.25B 212.25 -5.75 218.00 171 4200 194.00 198.25B 162.25A 198.25B 187.25 -5.00 6 192.25 157 4250 ---- 173.75B 140.50A 173.75B 163.75 -4.50 168.25 140 4300 130.50 151.00B 120.75A 125.25A 142.00 -3.75 45 145.75 45 364 4350 108.75 130.00B 102.50A 105.00A 122.00 -3.25 32 125.25 28 4400 85.00 110.75B 85.00 105.00B 103.75 -2.50 1 106.25 552 4450 ---- 93.50B 72.00A 93.50B 87.50 -2.00 2 89.50 2 121 4500 ---- 78.00B 59.50A 78.00B 73.00 -1.50 74.50 8 241 4550 64.75 64.75 48.75A 56.00A 60.50 -1.00 3 61.50 46 270 4600 45.00 52.50B 39.75A 50.50B 49.75 -.50 15 50.25 11 109 4650 33.25 42.75B 32.00A 33.75A 40.75 UNCH 9 40.75 156 4700 27.50 34.25B 26.00A 26.50A 33.00 UNCH 4 33.00 4 198 4750 ---- 27.75B 21.00A 27.75B 26.75 +.25 26.50 147 4800 ---- 22.25B 17.00A 22.25B 21.75 +.50 21.25 86 4850 ---- 17.75B 14.00A 17.75B 17.50 +.50 17.00 2 4900 ---- 14.50B 11.50A 14.50B 14.25 +.50 13.75 70 4950 ---- 11.75B 9.50A 11.75B 11.75 +.50 11.25 177 5000 ---- 9.50B 8.00A 9.50B 9.75 +.50 9.25 1 300 5100 ---- ---- 5.75A 5.75A 7.00 +.50 6.50 141 5200 ---- 4.80B 4.25A 4.75B 5.00 +.35 4.65 239 5300 ---- 3.60B 3.25A 3.25A 3.80 +.30 3.50 211 5400 ---- ---- 2.60A 2.60A 2.95 +.25 2 2.70 2 412 5500 1.85 2.05B 1.85 2.05B 2.30 +.20 1 2.10 391 800 ---- 3125.25B 3075.25A 3125.00B 3103.50 -16.25 3119.75 900 ---- 3028.50B 2978.25A 3028.50B 3007.75 -16.50 3024.25 EW MAR24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2874.00A 2874.00A 2913.75 -16.00 2929.75 1100 ---- ---- 2778.75A 2778.75A 2819.25 -16.25 2835.50 1200 ---- ---- 2684.25A 2684.25A 2724.75 -16.50 2741.25 1300 ---- ---- 2588.25A 2588.25A 2630.25 -16.75 2647.00 1400 ---- ---- 2494.75A 2494.75A 2536.00 -16.75 2552.75 1500 ---- ---- 2401.00A 2401.00A 2441.75 -16.75 2458.50 1600 ---- ---- 2306.75A 2306.75A 2347.75 -17.00 2364.75 1700 ---- 2271.25B 2212.75A 2212.75A 2254.00 -17.00 2271.00 1800 ---- 2178.00B 2119.00A 2119.00A 2160.50 -17.25 2177.75 1900 ---- 2085.25B 2026.25A 2026.25A 2067.25 -17.50 2084.75 2000 ---- 1992.25B 1932.75A 1932.75A 1974.50 -17.50 1992.00 2100 ---- 1900.25B 1840.00A 1840.00A 1882.00 -17.50 1899.50 2200 ---- 1808.25B 1746.25A 1746.25A 1790.25 -17.00 1807.25 2300 ---- 1716.00B 1654.50A 1716.00B 1698.75 -17.00 1715.75 2400 ---- 1625.75B 1563.25A 1624.75B 1608.00 -16.50 1624.50 2500 ---- 1534.75B 1469.75A 1534.25B 1517.75 -16.25 1534.00 2600 ---- 1445.50B 1381.25A 1444.50B 1428.25 -16.00 1444.25 2700 ---- 1358.25B 1291.75A 1357.00B 1339.75 -15.50 1355.25 2800 ---- 1270.25B 1205.75A 1269.25B 1252.25 -15.00 1267.25 2900 ---- 1183.00B 1120.50A 1182.25B 1166.00 -14.50 1180.50 3000 ---- 1097.25B 1037.50A 1096.50B 1081.00 -14.00 1095.00 3100 ---- 1013.50B 955.25A 1012.25B 997.75 -13.50 1011.25 3200 ---- 931.25B 862.00A 930.00B 916.25 -13.00 929.25 3300 ---- 859.00B 785.00A 859.00B 837.00 -12.00 849.00 28 42 3400 ---- 780.75B 710.50A 780.75B 759.75 -11.50 771.25 1 3500 ---- 705.00B 638.25A 705.00B 685.00 -10.50 695.50 3600 ---- 631.25B 568.00A 631.25B 612.75 -9.75 622.50 28 3700 ---- 560.25B 501.00A 560.25B 543.25 -9.00 552.25 146 3800 ---- 492.00B 435.50A 492.00B 476.50 -8.25 484.75 23 3900 392.75 427.75B 374.00A 409.25B 412.50 -7.75 2 420.25 4000 ---- 365.75B 315.75A 365.75B 351.50 -7.50 359.00 206 4100 ---- 307.00B 261.50A 307.00B 294.00 -7.25 301.25 30 4200 ---- 252.50B 211.50A 252.50B 240.50 -6.75 247.25 1 4300 175.00 202.50B 166.50A 178.25A 192.00 -5.75 14 197.75 11 4400 ---- 158.25B 127.50A 158.25B 149.75 -4.00 153.75 81 4500 120.00 120.00 94.75A 94.75A 113.75 -2.25 5 116.00 13 32 4600 ---- 88.25B 68.75A 88.25B 84.25 -1.00 85.25 51 4700 ---- 63.25B 48.75A 63.25B 61.00 UNCH 61.00 126 4800 ---- 44.25B 34.00A 44.25B 43.25 +.25 43.00 97 4900 ---- 30.75B 23.75A 30.75B 30.25 +.25 30.00 101 5000 ---- 21.50B 17.00A 21.50B 21.25 +.50 20.75 1 5100 ---- 15.00B 12.25A 15.00B 15.00 +.50 14.50 5200 ---- 10.75B 9.00A 10.75B 10.75 +.25 10.50 5300 ---- 8.00B 7.00A 8.00B 8.00 +.25 7.75 5400 ---- ---- 5.50A 5.50A 6.25 +.25 6.00 50 5500 ---- 4.80B 4.40A 4.40A 5.00 +.30 4.70 418 5600 ---- ---- 3.55A 3.55A 4.10 +.35 3.75 5700 ---- ---- 2.90A 2.90A 3.40 +.30 3.10 800 ---- ---- 3059.75A 3059.75A 3103.00 -15.50 3118.50 39 900 ---- ---- 2968.50A 2968.50A 3008.25 -16.00 3024.25 EW JUN24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2904.75 -17.75 2922.50 1100 ---- ---- ---- ---- 2811.25 -17.75 2829.00 1200 ---- ---- ---- ---- 2718.00 -17.75 2735.75 1300 ---- ---- ---- ---- 2624.75 -18.00 2642.75 1400 ---- ---- ---- ---- 2531.50 -18.25 2549.75 1500 ---- ---- ---- ---- 2438.75 -18.25 2457.00 1600 ---- ---- ---- ---- 2346.25 -18.25 2364.50 1700 ---- ---- ---- ---- 2254.00 -18.25 2272.25 1800 ---- ---- ---- ---- 2162.00 -18.25 2180.25 1900 ---- ---- ---- ---- 2070.50 -18.25 2088.75 2000 ---- ---- ---- ---- 1979.25 -18.00 1997.25 2100 ---- ---- ---- ---- 1888.75 -17.75 1906.50 2200 ---- ---- ---- ---- 1798.75 -17.50 1816.25 2300 ---- ---- ---- ---- 1709.25 -17.00 1726.25 2400 ---- ---- ---- ---- 1620.50 -16.75 1637.25 2500 ---- ---- ---- ---- 1532.25 -16.50 1548.75 2600 ---- ---- ---- ---- 1445.00 -16.00 1461.00 2700 ---- ---- ---- ---- 1358.75 -15.50 1374.25 2800 ---- ---- ---- ---- 1273.50 -15.25 1288.75 2900 ---- ---- ---- ---- 1189.50 -14.75 1204.25 3000 ---- ---- ---- ---- 1107.00 -14.25 1121.25 42 3100 ---- ---- 975.00A 975.00A 1026.25 -13.50 1039.75 3200 ---- 973.00B 898.00A 973.00B 947.25 -13.00 960.25 3300 ---- 895.00B 823.25A 895.00B 870.25 -12.25 882.50 14 3400 ---- 819.50B 750.50A 819.50B 795.25 -11.75 807.00 28 3500 ---- 745.50B 680.25A 745.50B 722.75 -10.75 733.50 42 3600 ---- 673.75B 612.50A 673.75B 652.50 -10.00 662.50 14 3700 ---- 604.75B 547.25A 604.75B 584.50 -9.50 594.00 3800 ---- 538.00B 481.50A 538.00B 519.25 -8.75 528.00 28 3900 ---- 473.50B 420.75A 473.50B 456.50 -8.25 464.75 4 4000 ---- 413.75B 363.00A 413.75B 396.75 -7.50 404.25 54 4100 ---- 355.50B 308.50A 355.50B 339.50 -7.25 346.75 2 4200 ---- 300.50B 257.50A 300.50B 286.00 -6.75 292.75 47 4300 ---- 249.50B 210.75A 249.50B 236.50 -5.75 242.25 21 4400 ---- 203.00B 169.00A 203.00B 191.75 -4.75 196.50 59 4500 ---- 161.75B 132.75A 161.75B 152.50 -3.50 156.00 153 4600 ---- 125.75B 102.00A 125.75B 118.75 -2.50 121.25 50 50 4700 ---- 96.00B 77.25A 96.00B 90.75 -1.75 92.50 4800 ---- 71.75B 57.75A 71.75B 68.75 -.75 69.50 4900 ---- 53.00B 44.75A 53.00B 51.50 UNCH 51.50 5000 ---- ---- 33.50A 33.50A 38.75 +.75 38.00 5100 ---- ---- 25.25A 25.25A 29.25 +1.25 28.00 5200 ---- ---- 19.25A 19.25A 22.25 +1.25 21.00 5300 ---- ---- 15.25A 15.25A 17.25 +1.50 15.75 5400 ---- ---- ---- ---- 13.50 +1.25 12.25 5500 ---- ---- ---- ---- 10.75 +1.25 9.50 5600 ---- ---- ---- ---- 8.50 +.75 7.75 5700 ---- ---- ---- ---- 6.75 +.50 6.25 800 ---- ---- ---- ---- 3092.00 -17.25 3109.25 900 ---- ---- ---- ---- 2998.25 -17.50 3015.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55435 41467 227934 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1001 1000 ---- ---- ---- ---- CAB UNCH CAB 33 1100 ---- ---- ---- ---- CAB UNCH CAB 12 1200 ---- ---- ---- ---- CAB UNCH CAB 28 1300 ---- ---- ---- ---- CAB UNCH CAB 2 15 1400 ---- ---- ---- ---- CAB UNCH CAB 56 1500 ---- ---- ---- ---- CAB UNCH CAB 118 1600 ---- ---- ---- ---- CAB UNCH CAB 2 524 1700 ---- ---- ---- ---- CAB UNCH CAB 1025 1800 ---- ---- ---- ---- .05 +.05 CAB 493 1900 ---- ---- ---- ---- .05 UNCH .05 25 247 2000 ---- .10B ---- .10B .05 UNCH .05 25 1593 2100 .15 .15 .15 .15 .10 +.05 1 .05 1806 2200 .20 .20 .20 .20 .10 UNCH 15 .10 693 2250 .25 .25 .25 .20A .15 +.05 2 .10 1167 2300 ---- .25B ---- .25B .15 +.05 .10 502 2350 .30 .30 .30 .25A .20 +.05 198 .15 915 2375 ---- .30B ---- .30B .20 +.05 .15 2400 .40 .40 .40 .25A .20 +.05 2 .15 1902 2425 ---- .40B ---- .40B .20 +.05 .15 2450 ---- .40B ---- .40B .25 +.05 .20 2294 2475 ---- .45B ---- .45B .25 +.05 .20 2500 .35 .50 .35 .30A .25 +.05 6 .20 50 1533 2525 ---- .55B ---- .55B .30 +.10 .20 2550 .50 .55B .50 .35A .30 +.10 4 .20 1 850 2575 ---- .60B ---- .60B .30 +.05 .25 2600 .65 .65 .65 .35A .35 +.10 76 .25 6 2415 2650 .45 .75B .45 .45 .40 +.10 502 .30 54 1724 2700 .80 .85B .80 .85B .45 +.15 375 .30 334 2369 2725 ---- .90B ---- .90B .45 UNCH ---- 2750 ---- 1.00B ---- 1.00B .50 +.15 .35 12 2443 2775 ---- 1.05B ---- 1.05B .50 UNCH ---- 2800 .40 1.15B .40 1.15B .55 +.15 350 .40 728 5052 2825 ---- 1.20B .40A .40A .60 UNCH ---- 2850 ---- 1.30B ---- 1.30B .60 +.15 .45 1 4598 2875 ---- 1.40B .45A .45A .65 UNCH ---- 2900 .85 1.55B .75 .75 .70 +.20 307 .50 245 2235 2925 ---- 1.65B .50A .50A .75 +.20 .55 1231 1231 2950 1.05 1.80B .55A .85 .80 +.20 723 .60 322 1844 2975 .50 1.95B .50 1.95B .85 +.20 222 .65 227 3000 .60 2.10B .60 .90A .95 +.25 963 .70 10 4711 3025 ---- 2.25B .65A .65A 1.00 +.25 1 .75 759 1361 3050 .60 2.45B .60 1.05A 1.10 +.30 442 .80 159 2465 3075 ---- 2.70B .75A .75A 1.15 +.30 .85 10 711 3080 1.45 2.70B .75A 1.15A 1.20 +.35 222 .85 197 1352 3090 2.75 2.80B .75A 1.20A 1.20 +.30 258 .90 21 660 3100 .85 2.90 .80A 1.30 1.25 +.35 44 .90 19 2790 3110 1.75 3.00B .80A 1.30A 1.30 +.35 1 .95 3 549 3120 ---- 3.10B .85A .85A 1.35 +.40 .95 20 1105 3125 1.70 3.15B .85A 2.70B 1.40 +.40 6 1.00 27 632 3130 1.75 3.20B .85A 2.75B 1.40 +.40 32 1.00 1 423 3140 2.05 3.35B .90A 3.35B 1.45 +.45 3 1.00 411 3150 1.90 3.45B .90A 2.95B 1.50 +.45 126 1.05 1 3065 3160 1.00 3.60B .95A 3.60B 1.55 +.45 2 1.10 453 3170 2.30 3.70B .95A 3.70B 1.60 +.50 24 1.10 25 631 3175 1.55 3.75B 1.00A 2.40B 1.65 +.50 47 1.15 96 421 3180 2.35 3.85B 1.00A 3.85B 1.70 +.55 4 1.15 26 1067 3190 ---- 4.00B 1.00A 1.00A 1.75 +.55 8 1.20 312 3200 1.25 4.20 1.05A 1.75A 1.80 +.60 436 1.20 189 4238 3210 3.75 4.25B 1.10A 1.80A 1.90 +.65 40 1.25 2 1193 3220 1.10 4.45B 1.10 2.85B 1.95 +.65 424 1.30 12 753 3225 ---- 4.50B 1.15A 1.15A 2.00 +.70 5 1.30 2 1459 3230 2.80 4.60B 1.15A 1.95A 2.05 +.70 376 1.35 260 1625 3240 4.15 4.80B 1.20A 2.05A 2.10 +.70 329 1.40 201 1601 3250 1.65 4.95B 1.20A 2.10A 2.20 +.80 82 1.40 97 1593 3260 4.15 5.00B 1.25A 2.85B 2.30 +.85 283 1.45 208 1386 3270 2.80 5.25B 1.30A 2.30A 2.40 +.90 905 1.50 116 1273 3275 3.45 5.25B 1.30A 2.35A 2.45 +.90 7 1.55 26 262 3280 4.00 5.50B 1.35A 2.40A 2.50 +.90 1 1.60 22 1775 3290 3.10 5.75B 1.40A 2.50A 2.60 +.95 69 1.65 742 3300 1.50 6.00 1.40 2.60A 2.70 +1.00 610 1.70 434 6676 3310 3.20 6.25B 1.50A 3.50B 2.85 +1.10 331 1.75 18 610 3320 1.65 6.50B 1.55A 2.85A 2.95 +1.15 335 1.80 7 569 3325 3.80 6.50B 1.60A 2.95A 3.05 +1.20 130 1.85 7 1238 3330 1.60 6.75B 1.60 6.75B 3.10 +1.20 2 1.90 51 1269 3340 2.40 7.00 1.65A 3.15A 3.25 +1.30 404 1.95 225 890 3350 4.20 7.25B 1.75A 3.50A 3.40 +1.35 1050 2.05 388 3550 3360 5.00 7.75B 1.80A 3.65B 3.55 +1.40 121 2.15 61 487 3370 1.85 8.00B 1.85 3.65A 3.75 +1.50 338 2.25 47 963 3375 4.95 8.25B 1.90A 3.70A 3.85 +1.55 265 2.30 171 802 3380 1.95 8.50B 1.95 4.95B 3.95 +1.65 67 2.30 71 1959 3390 2.10 8.75B 2.05A 4.00A 4.15 +1.70 353 2.45 9 970 3400 2.10 9.25B 2.10 4.25A 4.35 +1.80 7136 2.55 1297 10239 3410 6.25 9.75B 2.25A 4.75B 4.55 +1.90 34 2.65 263 1005 3420 2.55 10.25B 2.35A 4.70A 4.80 +2.00 227 2.80 52 768 3425 2.40 10.50B 2.40 4.85A 4.95 +2.10 150 2.85 9 857 3430 2.75 10.75B 2.45A 6.25B 5.00 +2.10 678 2.90 76 1148 3440 7.75 11.25B 2.55A 6.75B 5.25 +2.20 26 3.05 288 1687 3450 2.95 11.75B 2.70A 5.50A 5.75 +2.50 1225 3.25 370 3176 3460 2.95 12.25B 2.80A 6.00B 6.00 +2.60 81 3.40 34 1252 3470 3.05 13.00B 2.95A 10.50B 6.25 +2.65 153 3.60 73 587 3475 3.45 13.25B 3.05A 6.50A 6.50 +2.80 141 3.70 282 515 3480 3.30 13.50B 3.15A 13.50B 6.75 +2.95 220 3.80 17 1066 3490 8.50 14.25B 3.30A 7.00A 7.00 +3.00 53 4.00 39 952 3500 3.50 15.00B 3.50 7.75B 7.50 +3.30 4654 4.20 1566 5429 3510 4.00 15.75B 3.70A 10.00B 8.00 +3.55 212 4.45 191 2143 3520 4.75 16.75B 3.95A 8.25A 8.50 +3.75 321 4.75 346 1548 3525 4.05 17.00B 4.00A 10.75B 8.75 +3.85 335 4.90 62 594 3530 11.50 17.50B 4.15A 11.25B 9.00 +4.00 101 5.00 28 990 3540 6.00 18.50B 4.40A 12.75B 9.50 +4.25 454 5.25 38 1261 3550 5.00 19.50B 4.65A 9.75A 10.00 +4.25 1565 5.75 201 2710 3560 6.75 20.50B 5.00A 10.50A 10.75 +4.75 197 6.00 134 948 3570 14.25 21.50B 5.50A 11.00A 11.25 +4.75 121 6.50 10 867 3575 6.25 22.00B 5.75A 11.25A 11.75 +5.00 205 6.75 59 1438 3580 10.25 22.75 5.75A 12.25B 12.00 +5.25 1392 6.75 279 1246 3590 15.50 23.75B 6.25A 12.50A 12.75 +5.50 788 7.25 55 579 3600 7.00 25.00 6.50 14.00B 13.50 +5.75 9185 7.75 3695 12415 3610 7.00 26.25B 7.00 14.75B 14.50 +6.25 359 8.25 34 1174 3620 9.00 27.75B 7.50 14.75A 15.25 +6.25 449 9.00 226 877 3625 7.75 28.50B 7.75 28.25B 15.75 +6.50 858 9.25 198 2536 3630 8.75 29.00B 8.00A 27.00B 16.25 +6.75 547 9.50 492 1634 3640 8.75 30.50B 8.50A 26.75B 17.25 +7.00 1172 10.25 105 1646 3650 9.75 32.25B 9.25 17.50A 18.25 +7.50 2082 10.75 4342 3666 3660 24.25 33.75B 10.00A 23.75B 19.25 +7.75 424 11.50 335 1847 3670 26.00 35.75 10.75A 21.00B 20.50 +8.00 436 12.50 189 2604 3675 11.50 36.50B 11.00A 25.75B 21.25 +8.50 665 12.75 580 2447 3680 28.50 37.25B 11.50A 27.00B 21.75 +8.50 680 13.25 277 1096 3690 13.75 39.25B 12.25A 22.00A 23.00 +8.75 346 14.25 253 1510 3700 15.00 41.25B 13.00 24.50 24.50 +9.25 25202 15.25 4212 20263 3710 33.25 43.25B 14.00A 24.75A 25.75 +9.50 1482 16.25 183 1487 3720 16.00 45.50B 15.00A 26.25A 27.50 +10.25 609 17.25 21 2408 3725 37.00 46.50B 15.75A 27.00A 28.25 +10.25 516 18.00 486 953 3730 18.75 47.75B 16.25A 41.00B 29.00 +10.50 688 18.50 383 1336 3740 20.00 50.25B 17.50A 37.00B 30.75 +11.00 1002 19.75 658 2309 3750 21.50 52.75B 18.75A 33.00B 32.50 +11.25 1635 21.25 1924 4746 3760 41.25 55.25B 20.00A 41.00B 34.25 +11.75 507 22.50 272 792 3770 31.00 58.00B 21.50A 43.25B 36.25 +12.00 1131 24.25 260 832 3775 46.75 59.25B 22.25A 35.50A 37.25 +12.25 638 25.00 305 1194 3780 25.75 60.75B 23.00A 39.00B 38.25 +12.50 1297 25.75 442 1261 3790 26.50 63.75B 24.75A 38.50A 40.50 +12.75 548 27.75 306 877 3800 30.00 66.75B 26.50A 42.25A 42.50 +13.00 6468 29.50 5877 8085 3810 29.00 70.00B 28.25A 45.75B 45.00 +13.50 268 31.50 279 785 3820 31.75 73.25B 30.25A 48.25B 47.25 +13.50 1301 33.75 814 1028 3825 35.25 75.00B 31.50 46.25A 48.50 +13.75 546 34.75 709 1339 3830 36.00 76.75B 32.25A 59.00B 49.75 +13.75 795 36.00 644 1686 3840 36.75 80.25B 34.75A 62.00B 52.50 +14.25 349 38.25 697 961 3850 42.25 84.00B 37.00A 55.50B 55.25 +14.50 3714 40.75 13167 12194 3860 48.75 88.00B 39.50A 55.75A 58.25 +15.00 417 43.25 579 706 3870 79.75 92.00B 42.00A 58.75A 61.25 +15.25 1205 46.00 463 1036 3875 82.00 94.00B 43.50A 73.75B 63.00 +15.50 1263 47.50 1283 3351 3880 47.00 96.00B 44.75A 61.75A 64.50 +15.50 760 49.00 840 743 3890 52.00 100.75B 47.75A 65.00A 68.00 +16.00 666 52.00 516 1229 3900 56.50 105.25B 50.50 71.00 71.50 +16.50 3829 55.00 1919 3969 3910 58.00 110.25B 54.00A 72.00A 75.25 +16.75 569 58.50 447 1726 3920 97.25 115.25B 57.25A 75.75A 79.00 +17.00 346 62.00 794 826 3925 103.25 117.75B 59.00A 77.75A 81.00 +17.25 307 63.75 902 1711 3930 107.25 120.50B 60.75A 79.75A 83.00 +17.50 194 65.50 556 1160 3940 107.25 126.00B 64.50A 83.75A 87.25 +17.75 564 69.50 506 2436 3950 73.50 131.50B 68.50A 91.50A 91.75 +18.25 319 73.50 1118 3163 3960 78.25 137.25B 72.50A 92.50A 96.25 +18.75 340 77.50 173 1687 3970 78.50 143.25B 76.75A 97.25A 101.00 +19.00 73 82.00 165 1442 3975 122.75 146.25B 79.00A 99.75A 103.50 +19.25 73 84.25 115 735 3980 150.00 150.00 81.50A 102.25A 106.25 +19.50 177 86.75 127 1201 3990 131.50 155.75B 86.25A 127.50B 111.50 +20.00 60 91.50 61 1061 4000 108.75 162.50B 91.25A 148.75B 117.00 +20.50 527 96.50 206 4738 4010 119.50 169.25B 96.25A 139.50B 122.75 +21.00 170 101.75 68 821 4020 147.75 176.25B 101.75A 173.75B 128.75 +21.25 6 107.50 49 780 4025 159.00 180.00B 104.50A 149.25B 131.75 +21.50 16 110.25 20 1578 4030 162.50 183.50B 107.25A 130.50A 135.00 +21.75 79 113.25 73 2514 4040 172.25 189.75B 113.00A 136.75A 141.50 +22.25 10 119.25 4 1291 4050 149.50 197.50B 119.25A 166.75B 148.25 +22.75 184 125.50 65 2035 4060 160.50 205.50B 125.50A 150.25A 155.50 +23.25 115 132.25 54 1603 4070 ---- 213.50B 132.00A 213.50B 162.75 +23.75 246 139.00 92 717 4075 ---- 217.50B 135.50A 217.50B 166.50 +24.00 1 142.50 75 1015 4080 147.00 222.00B 139.00A 165.75A 170.25 +24.25 4 146.00 6 472 4090 ---- 230.25B 146.00A 230.25B 178.00 +24.50 153.50 27 857 4100 ---- 239.25B 153.50A 239.25B 186.00 +25.00 229 161.00 35 2400 4110 ---- 248.25B 161.75A 248.00B 194.25 +25.25 169.00 864 4120 ---- 257.25B 169.50A 257.25B 202.75 +25.75 177.00 1 579 4125 ---- 261.75B 173.75A 261.50B 207.25 +26.00 181.25 772 4130 ---- 266.50B 177.75A 266.50B 211.50 +26.25 185.25 698 4140 ---- 275.75B 186.25A 275.75B 220.50 +26.75 193.75 2 228 4150 ---- 285.25B 194.75A 285.25B 229.50 +27.00 202.50 5 859 4160 ---- 294.75B 203.50A 294.75B 238.75 +27.25 211.50 490 4170 259.00 304.25B 212.50A 243.50A 248.00 +27.50 1 220.50 655 4175 263.75 309.25B 217.00A 248.00A 252.75 +27.75 1 225.00 1 577 4180 ---- 313.50B 221.50A 313.50B 257.50 +27.75 229.75 1 582 4190 ---- 312.75B 230.75A 312.75B 267.00 +28.00 239.00 277 4200 ---- 321.75B 240.25A 321.75B 276.75 +28.25 248.50 689 4210 ---- 331.00B 249.50A 331.00B 286.25 +28.25 258.00 1 283 4220 ---- 341.50B 259.25A 339.75B 296.00 +28.50 267.50 1 213 4225 ---- 346.00B 264.00A 346.00B 301.00 +28.75 272.25 69 4230 ---- 351.75B 268.75A 351.75B 305.75 +28.75 277.00 144 4240 ---- 360.75B 278.50A 278.50A 315.50 +28.75 286.75 127 4250 ---- 370.50B 292.75A 292.75A 325.50 +29.00 296.50 319 4260 ---- 380.25B 305.00A 305.00A 335.25 +29.00 306.25 40 4270 ---- 389.75B 314.75A 314.75A 345.00 +29.00 316.00 26 4275 ---- 394.75B 319.75A 319.75A 350.00 +29.00 321.00 199 4280 ---- 399.75B 324.75A 324.75A 355.00 +29.00 326.00 80 4290 ---- 409.75B 334.50A 334.50A 364.75 +29.00 335.75 94 4300 ---- 419.75B 341.50A 341.50A 374.75 +29.00 345.75 3 219 4310 ---- 429.50B 354.50A 354.50A 384.75 +29.25 355.50 146 4320 ---- 439.75B 364.25A 364.25A 394.50 +29.00 365.50 78 4325 ---- 444.50B 369.25A 369.25A 399.50 +29.00 370.50 81 4330 ---- 449.75B 374.25A 374.25A 404.50 +29.25 375.25 18 4340 ---- 459.25B 384.00A 384.00A 414.50 +29.25 385.25 18 4350 ---- 469.50B 391.50A 391.50A 424.50 +29.25 395.25 145 4360 ---- 479.25B 404.00A 404.00A 434.25 +29.00 405.25 5 4370 ---- 489.50B 414.00A 414.00A 444.25 +29.25 415.00 20 4375 ---- 494.50B 418.75A 418.75A 449.25 +29.25 420.00 2 4380 ---- 499.25B 423.75A 423.75A 454.25 +29.25 425.00 16 4390 ---- 509.25B 433.75A 433.75A 464.25 +29.25 435.00 4 4400 ---- 519.25B 441.25A 441.25A 474.25 +29.25 445.00 241 4410 ---- 529.25B 453.75A 453.75A 484.25 +29.25 455.00 14 4420 ---- 539.00B 463.75A 463.75A 494.00 +29.00 465.00 14 4425 ---- 544.25B 468.75A 468.75A 499.00 +29.25 469.75 3 4430 ---- 549.00B 473.75A 473.75A 504.00 +29.25 474.75 2 4440 ---- 558.75B ---- 558.00B 514.00 +29.25 484.75 4450 ---- 569.25B 491.25A 491.25A 524.00 +29.25 494.75 79 4460 ---- 578.75B 503.50A 503.50A 534.00 +29.25 504.75 2 4470 ---- 588.75B ---- 581.00B 544.00 +29.25 514.75 4475 ---- 593.75B ---- 587.25B 549.00 +29.25 519.75 4480 ---- 598.75B ---- 591.75B 554.00 +29.25 524.75 4490 ---- 608.75B ---- 601.00B 564.00 +29.25 534.75 4500 ---- 619.00B 541.00A 541.00A 574.00 +29.50 544.50 171 4510 ---- 628.75B ---- 621.50B 583.75 +29.25 554.50 4520 ---- 638.75B 563.50A 563.50A 593.75 +29.25 564.50 1 4525 ---- 644.25B ---- 636.75B 598.75 +29.25 569.50 4530 ---- 648.50B 573.50A 573.50A 603.75 +29.25 574.50 1 4540 ---- 657.75B 583.25A 583.25A 613.75 +29.25 584.50 13 4550 ---- 669.00B 590.75A 590.75A 623.75 +29.25 594.50 53 4560 ---- 677.75B 603.25A 603.25A 633.75 +29.25 604.50 12 4570 ---- 688.75B ---- 682.25B 643.75 +29.25 614.50 4575 ---- 693.75B ---- 686.25B 648.75 +29.25 619.50 4580 ---- 698.75B ---- 691.25B 653.75 +29.25 624.50 4590 ---- 708.75B ---- 701.00B 663.75 +29.50 634.25 4600 ---- 718.75B 640.25A 717.75B 673.75 +29.50 644.25 330 4610 ---- 728.75B ---- 725.75B 683.50 +29.25 654.25 4620 ---- 738.50B ---- 730.50B 693.50 +29.25 664.25 4625 ---- 743.50B ---- 742.00B 698.50 +29.25 669.25 4630 ---- 748.50B ---- 742.00B 703.50 +29.25 674.25 4640 ---- 758.50B ---- 750.50B 713.50 +29.25 684.25 4650 ---- 768.50B 690.75A 690.75A 723.50 +29.25 694.25 2 4700 ---- 818.25B 740.00A 740.00A 773.50 +29.50 744.00 1 4750 ---- 868.25B 792.75A 792.75A 823.25 +29.25 794.00 4800 ---- 918.00B 839.75A 839.75A 873.25 +29.50 843.75 1 4850 ---- 967.75B 892.75A 892.75A 923.00 +29.25 893.75 4900 ---- 1018.00B 942.75A 942.75A 973.00 +29.50 943.50 5000 ---- 1117.50B 1039.25A 1117.50B 1072.75 +29.50 1043.25 1 640 5100 ---- 1218.25B 1139.50A 1139.50A 1172.50 +29.25 1143.25 81 5200 ---- 1317.00B 1239.25A 1239.25A 1272.25 +29.25 1243.00 3 5300 ---- 1416.75B 1338.50A 1416.00B 1372.00 +29.25 1342.75 330 5400 ---- 1516.50B 1438.75A 1438.75A 1471.75 +29.25 1442.50 29 800 ---- ---- ---- ---- CAB UNCH CAB 4 900 ---- ---- ---- ---- CAB UNCH CAB EW APR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 641 1000 ---- ---- ---- ---- .05 UNCH .05 8 1100 ---- .10B ---- .10B .10 +.05 .05 368 1200 ---- .15B ---- .15B .15 +.10 .05 12 1300 ---- .20B ---- .20B .20 +.10 .10 35 1400 ---- .30B ---- .30B .25 +.10 .15 846 1500 .35 .40B .35 .40B .30 +.10 739 .20 109 1600 .40 .50B .40 .50B .35 +.10 25 .25 29 1700 ---- .70B ---- .70B .40 +.10 .30 248 1800 ---- .85B ---- .85B .50 +.10 .40 26 1900 ---- 1.10B ---- 1.10B .60 +.10 .50 20 308 2000 .90 1.40B .90 1.40B .75 +.15 212 .60 39 1246 2100 1.35 1.75B 1.35 1.75B .95 +.20 11 .75 862 2200 1.75 2.15B .90A 1.20 1.20 +.25 214 .95 107 677 2300 2.65 2.65 1.10A 1.55A 1.55 +.35 231 1.20 643 2350 1.40 2.90B 1.25A 2.90B 1.70 +.40 11 1.30 2022 2400 2.35 3.25B 1.35A 3.25B 1.90 +.45 226 1.45 1 1350 2450 2.50 3.60B 1.50A 3.60B 2.10 +.50 7 1.60 884 2500 2.50 3.95B 1.65A 2.35A 2.35 +.60 13 1.75 4 448 2550 2.50 4.35B 1.85A 4.35B 2.60 +.65 1 1.95 10 814 2600 2.05 4.80B 2.00A 2.90A 2.90 +.75 246 2.15 16 605 2650 3.80 5.25B 2.20A 4.00B 3.20 +.85 37 2.35 4 2257 2700 4.75 5.75B 2.45A 3.50A 3.50 +.90 554 2.60 376 1918 2750 4.45 6.25B 2.70A 4.10 3.90 +1.05 453 2.85 1146 1884 2800 4.30 7.00B 2.95A 4.50 4.30 +1.15 520 3.15 498 3147 2850 7.50 7.75B 3.25A 7.75B 4.75 +1.30 23 3.45 27 5440 2900 4.55 8.50B 3.55A 5.75B 5.25 +1.45 309 3.80 51 1889 2925 7.25 9.00B 3.70A 5.50A 5.50 +1.50 2 4.00 5 8 2950 7.50 9.25B 3.90A 9.25B 5.75 +1.55 240 4.20 5 1493 2975 5.00 9.75B 4.10A 6.25A 6.00 +1.60 10 4.40 8 9 3000 7.25 10.25 4.30A 6.50 6.50 +1.90 983 4.60 356 3633 3025 10.00 11.00B 4.50A 6.75 6.75 +1.90 262 4.85 18 281 3050 ---- 11.50B 4.75A 4.75A 7.25 +2.25 147 5.00 29 746 3075 9.25 12.25B 4.95A 12.25B 7.50 +2.00 9 5.50 1 132 3080 ---- 12.25B 5.00A 5.00A 7.75 +2.25 5.50 6 144 3090 ---- 12.50B 5.25A 5.25A 7.75 +2.25 3 5.50 15 145 3100 8.50 12.75B 5.25A 8.00 8.00 +2.25 245 5.75 1049 2921 3110 ---- 13.25B 5.50A 5.50A 8.25 +2.50 5 5.75 2 64 3120 ---- 13.50B 5.50A 5.50A 8.50 +2.50 6.00 3 242 3125 10.50 13.50B 5.75A 13.50B 8.50 +2.50 2 6.00 8 41 3130 ---- 13.75B 5.75A 5.75A 8.75 +2.75 2 6.00 105 3140 ---- 14.00B 5.75A 5.75A 8.75 +2.50 7 6.25 174 3150 10.25 14.50B 6.00A 9.00A 9.00 +2.75 59 6.25 12 1145 3160 6.25 14.75B 6.00A 14.75B 9.25 +2.75 16 6.50 6 11 3170 14.50 15.25B 6.25A 9.50A 9.50 +3.00 23 6.50 4 141 3175 10.00 15.25B 6.25A 15.25B 9.75 +3.00 29 6.75 22 80 3180 10.00 15.50B 6.50A 9.75A 9.75 +3.00 44 6.75 16 36 3190 10.50 16.00B 6.50A 16.00B 10.00 +3.00 30 7.00 15 105 3200 10.25 16.25B 6.75A 10.75 10.25 +3.25 122 7.00 148 1283 3210 ---- 16.75B 6.75A 6.75A 10.50 +3.25 7.25 15 84 3220 ---- 17.25B 7.00A 7.00A 10.75 +3.25 2 7.50 3 345 3225 ---- 17.50B 7.00A 7.00A 11.00 +3.50 98 7.50 5 121 3230 ---- 17.75B 7.25A 7.25A 11.00 +3.50 176 7.50 654 878 3240 13.75 18.00B 7.50A 18.00B 11.25 +3.50 4 7.75 12 267 3250 7.50 18.50B 7.25 11.75 11.75 +3.75 38 8.00 110 515 3260 13.75 19.00B 7.75A 14.50B 12.00 +3.75 2 8.25 2 29 3270 ---- 19.50B 8.00A 8.00A 12.25 +3.75 10 8.50 1 735 3275 15.75 19.75B 8.00A 19.75B 12.50 +4.00 23 8.50 11 28 3280 12.50 20.00B 8.25A 20.00B 12.75 +4.00 5 8.75 23 109 3290 19.75 20.75B 8.50A 20.75B 13.00 +4.00 11 9.00 90 181 3300 17.00 21.25B 8.75A 13.25A 13.50 +4.25 588 9.25 49 1395 3310 10.00 21.75B 9.00A 13.75A 13.75 +4.25 100 9.50 268 3320 15.75 22.50B 9.25A 14.00A 14.25 +4.50 127 9.75 2 339 3325 16.25 22.75B 9.25A 17.50B 14.50 +4.50 77 10.00 10 84 3330 ---- 23.00B 9.50A 9.50A 14.75 +4.75 4 10.00 458 3340 ---- 23.75B 9.75A 9.75A 15.25 +4.75 10.50 634 659 3350 20.00 24.50B 10.00A 15.25A 15.50 +4.75 115 10.75 104 1157 3360 11.00 25.25B 10.25A 15.75A 16.00 +5.00 129 11.00 102 233 3370 ---- 26.00B 10.75A 10.75A 16.75 +5.25 10 11.50 5 185 3375 26.50 26.50 10.75A 16.50A 17.00 +5.25 3 11.75 2 15 3380 ---- 26.75B 11.00A 11.00A 17.25 +5.25 1 12.00 1 244 3390 12.00 27.50B 11.50A 17.25A 17.75 +5.25 13 12.50 1 63 3400 15.50 28.50B 11.75A 21.00B 18.25 +5.50 322 12.75 344 1663 3410 13.00 29.25B 12.25A 18.50A 19.00 +5.75 5 13.25 3 400 3420 ---- 30.25B 12.50A 12.50A 19.50 +5.75 3 13.75 12 472 3425 ---- 30.75B 12.75A 12.75A 20.00 +6.00 4 14.00 113 3430 14.25 31.25B 13.00A 20.50 20.25 +6.00 8 14.25 30 417 3440 25.00 32.25B 13.50A 20.25A 21.00 +6.25 2 14.75 12 200 3450 24.25 33.25B 14.00A 21.75B 21.50 +6.25 261 15.25 11 673 3460 ---- 34.25B 14.50A 14.50A 22.25 +6.50 15.75 5 382 3470 ---- 35.25B 15.00A 15.00A 23.00 +6.75 15 16.25 35 390 3475 ---- 36.00B 15.25A 15.25A 23.50 +6.75 2 16.75 32 109 3480 ---- 36.50B 15.50A 15.50A 23.75 +6.75 2 17.00 1 303 3490 ---- 37.75B 16.25A 16.25A 24.75 +7.25 17.50 1 438 3500 17.50 39.00B 16.75A 24.75A 25.50 +7.25 1589 18.25 772 3588 3510 40.00 40.25B 17.50A 40.25B 26.50 +7.75 257 18.75 4 442 3520 31.00 41.50B 18.25A 31.50B 27.50 +8.00 83 19.50 60 200 3525 ---- 42.25B 18.50A 18.50A 28.00 +8.00 1 20.00 2 164 3530 27.75 43.00B 18.75A 43.00B 28.50 +8.25 59 20.25 4 308 3540 21.00 44.25B 19.50A 28.50A 29.50 +8.25 10 21.25 105 789 3550 36.25 45.75B 20.25A 30.75A 30.50 +8.50 16 22.00 171 757 3560 33.75 47.25B 21.25A 37.00B 31.50 +8.50 180 23.00 27 393 3570 35.50 49.00B 22.00A 38.25B 32.75 +9.00 31 23.75 28 159 3575 45.75 49.75B 22.50A 49.75B 33.25 +9.00 21 24.25 48 117 3580 ---- 50.50B 23.00A 50.50B 34.00 +9.25 34 24.75 37 420 3590 39.25 52.25B 24.00A 41.00B 35.25 +9.50 35 25.75 14 407 3600 26.75 54.00B 24.75A 41.75B 36.50 +9.50 1268 27.00 1316 2847 3610 42.50 56.00B 26.00A 36.75A 38.00 +10.00 195 28.00 3 173 3620 53.25 57.75B 27.00A 38.25A 39.25 +10.00 428 29.25 217 911 3625 ---- 58.75B 27.75A 58.75B 40.00 +10.25 65 29.75 15 208 3630 ---- 59.75B 28.25A 59.75B 40.75 +10.25 4 30.50 8 302 3640 39.00 61.75B 29.50A 41.00A 42.25 +10.50 50 31.75 6 181 3650 30.50 63.75B 30.50 50.00B 44.00 +10.75 115 33.25 3420 3247 3660 59.00 66.00B 32.00A 44.00A 45.50 +11.00 55 34.50 27 286 3670 58.75 68.25B 33.50A 45.75A 47.25 +11.25 21 36.00 20 449 3675 ---- 69.25B 34.25A 69.25B 48.25 +11.50 65 36.75 18 222 3680 64.75 70.50B 35.00A 47.50A 49.00 +11.50 180 37.50 18 308 3690 66.50 72.75B 36.50A 49.25A 50.75 +11.50 2 39.25 6 237 3700 39.25 75.25B 38.00 51.00A 52.75 +12.00 553 40.75 415 1608 3710 70.00 77.75B 39.75A 53.00A 54.75 +12.25 30 42.50 17 251 3720 75.00 80.50B 41.50A 55.00A 56.75 +12.25 270 44.50 347 984 3725 65.75 81.75B 42.25A 81.75B 57.75 +12.50 22 45.25 104 522 3730 70.50 83.00B 43.25A 68.75B 58.75 +12.50 65 46.25 25 451 3740 75.00 85.75B 45.25A 79.25B 61.00 +12.75 13 48.25 3 284 3750 65.00 88.75B 47.00A 71.75B 63.25 +13.00 96 50.25 519 1123 3760 76.25 91.50B 49.25A 63.50A 65.50 +13.25 32 52.25 2 224 3770 52.50 94.50B 51.25A 94.50B 68.00 +13.50 14 54.50 23 732 3775 ---- 96.25B 52.25A 96.25B 69.25 +13.75 8 55.50 89 445 3780 58.25 97.75B 53.25A 68.25A 70.25 +13.50 282 56.75 165 696 3790 94.00 101.00B 55.75A 101.00B 73.00 +14.00 184 59.00 80 326 3800 61.25 104.25B 57.75A 76.75B 75.50 +14.00 441 61.50 1154 1647 3810 ---- 107.50B 60.50A 107.50B 78.25 +14.25 262 64.00 168 389 3820 106.00 111.00B 63.00A 78.75A 81.00 +14.50 205 66.50 64 156 3825 ---- 112.75B 64.25A 112.75B 82.50 +14.75 16 67.75 57 641 3830 105.50 114.50B 65.50A 114.50B 84.00 +14.75 151 69.25 107 303 3840 111.75 118.25B 68.50A 97.50B 87.00 +15.00 123 72.00 151 415 3850 113.50 122.00B 71.25A 87.50A 90.00 +15.25 319 74.75 2387 1932 3860 ---- 126.00B 74.25A 126.00B 93.50 +15.75 85 77.75 56 601 3870 116.25 130.00B 77.25A 93.75A 96.75 +16.00 39 80.75 77 1174 3875 115.00 132.00B 78.75A 132.00B 98.75 +16.25 1 82.50 62 496 3880 122.50 134.25B 80.25A 100.50B 100.50 +16.50 18 84.00 28 1096 3890 123.50 138.50B 83.50A 115.25B 104.00 +16.75 79 87.25 33 947 3900 87.00 143.00B 86.75A 108.75B 107.50 +16.75 240 90.75 692 2060 3910 103.00 147.50B 90.25A 108.25A 111.00 +16.50 48 94.50 84 154 3920 137.00 152.25B 93.75A 127.50B 114.50 +16.50 3 98.00 44 110 3925 ---- 154.50B 95.50A 154.25B 116.25 +16.25 100.00 10 175 3930 131.50 157.00B 97.50A 116.00A 118.00 +16.00 20 102.00 11 92 3940 ---- 162.00B 101.25A 161.50B 122.00 +16.00 81 106.00 506 773 3950 153.25 167.00B 105.00A 166.50B 126.25 +16.00 6 110.25 1033 2299 3960 ---- 172.25B 109.25A 171.75B 130.75 +16.25 83 114.50 124 487 3970 ---- 177.50B 113.25A 177.25B 135.50 +16.75 2 118.75 220 411 3975 ---- 180.25B 115.50A 180.00B 137.75 +16.75 3 121.00 78 146 3980 171.00 183.00B 117.75A 181.75B 140.25 +16.75 4 123.50 22 476 3990 168.75 188.75B 122.50A 187.25B 145.25 +17.25 3 128.00 41 969 4000 134.00 194.50B 127.00A 147.50A 150.50 +17.75 22 132.75 84 2709 4010 ---- 200.25B 131.75A 200.25B 155.75 +18.00 137.75 1 189 4020 188.25 206.50B 136.75A 157.75A 161.00 +18.25 3 142.75 44 93 4025 ---- 209.50B 139.25A 209.00B 164.00 +18.50 145.50 137 4030 ---- 212.75B 141.75A 212.25B 166.75 +18.75 148.00 1 556 4040 ---- 219.00B 147.00A 218.75B 172.50 +19.00 20 153.50 637 4050 ---- 225.50B 152.50A 225.25B 178.50 +19.50 20 159.00 240 612 4060 212.00 232.25B 158.00A 187.00B 184.50 +20.00 3 164.50 11 214 4070 ---- 239.00B 163.75A 238.75B 190.75 +20.25 170.50 5 82 4075 222.00 242.50B 166.75A 240.50B 194.00 +20.50 1 173.50 31 4080 224.75 246.00B 169.75A 199.75B 197.25 +20.75 4 176.50 6 314 4090 201.50 253.25B 175.75A 206.25B 203.75 +21.00 1 182.75 675 4100 246.00 260.50B 182.25A 242.75B 210.50 +21.50 3 189.00 8 650 4110 247.75 266.50B 188.50A 265.75B 217.50 +22.00 108 195.50 1 240 4120 255.00 274.50B 195.25A 220.25A 224.75 +22.50 3 202.25 188 4125 ---- 278.00B 198.50A 278.00B 228.25 +22.50 205.75 66 4130 ---- 282.00B 202.00A 282.00B 232.00 +23.00 209.00 85 4140 ---- 290.25B 208.75A 290.00B 239.50 +23.25 216.25 2 903 4150 ---- 298.00B 216.00A 298.00B 247.00 +23.75 223.25 637 4160 ---- 306.25B 223.25A 306.25B 254.75 +24.00 230.75 299 4170 ---- 314.75B 230.75A 314.50B 262.75 +24.50 238.25 24 4175 ---- 318.75B 235.00A 318.75B 266.75 +24.50 242.25 43 4180 ---- 323.00B 238.75A 323.00B 270.75 +24.75 246.00 37 4190 ---- 332.00B 246.75A 331.75B 279.00 +25.00 254.00 76 4200 ---- 340.75B 254.50A 340.50B 287.50 +25.50 262.00 357 4210 ---- 349.50B 262.75A 349.50B 296.00 +25.75 270.25 376 4220 ---- 358.50B 271.00A 358.50B 304.50 +26.00 278.50 74 4225 ---- 363.00B 275.25A 363.00B 309.00 +26.25 282.75 24 4230 ---- 367.50B 279.50A 367.50B 313.25 +26.25 287.00 57 4240 ---- 376.50B 288.00A 376.50B 322.25 +26.75 295.50 53 4250 ---- 385.75B 296.75A 385.50B 331.25 +27.00 304.25 39 4260 ---- 395.00B 305.50A 395.00B 340.25 +27.00 313.25 204 4270 ---- 404.50B 314.25A 404.50B 349.50 +27.50 322.00 16 4275 ---- 409.25B 318.75A 409.25B 354.00 +27.50 326.50 35 4280 ---- 414.00B 323.25A 414.00B 358.75 +27.50 331.25 19 4290 ---- 423.50B 332.50A 423.50B 368.00 +27.75 340.25 15 4300 ---- 433.00B 341.75A 433.00B 377.50 +28.00 1 349.50 226 4310 ---- 442.50B 351.00A 442.50B 386.75 +28.00 358.75 19 4320 ---- 452.25B 360.25A 452.25B 396.25 +28.00 368.25 4325 ---- 457.00B 365.00A 457.00B 401.00 +28.00 373.00 16 4330 ---- 461.75B 369.75A 461.75B 406.00 +28.25 377.75 16 4340 ---- 471.50B 379.25A 471.25B 415.50 +28.25 387.25 4350 ---- 478.50B 388.75A 478.50B 425.25 +28.50 396.75 29 4360 ---- 476.50B 398.25A 475.25B 434.75 +28.50 406.25 4370 ---- 486.25B 407.75A 481.00B 444.50 +28.50 416.00 4375 ---- 491.75B 412.75A 486.25B 449.50 +28.75 420.75 4380 ---- 497.00B 417.50A 489.75B 454.25 +28.50 425.75 4390 ---- 506.00B 427.25A 500.25B 464.00 +28.75 435.25 4400 ---- 515.25B 437.00A 437.00A 473.75 +28.75 445.00 1 57 4410 ---- 525.00B ---- 520.00B 483.50 +28.75 454.75 4420 ---- 537.50B 464.25A 464.25A 493.50 +29.00 1 464.50 1 4 4425 ---- 539.75B 469.00A 469.00A 498.25 +28.75 1 469.50 1 4430 ---- 547.25B 474.00A 474.00A 503.25 +29.00 474.25 1 1 4440 ---- 554.50B ---- 548.50B 513.00 +28.75 484.25 4450 ---- 564.50B 493.50A 493.50A 523.00 +29.00 494.00 1 2 4460 ---- 574.75B 503.50A 503.50A 532.75 +29.00 503.75 1 4470 ---- 586.75B 513.25A 513.25A 542.75 +29.25 513.50 1 4475 ---- 589.00B ---- 588.25B 547.50 +29.00 518.50 4480 ---- 595.00B ---- 588.00B 552.50 +29.00 523.50 4490 ---- 606.50B 533.00A 533.00A 562.50 +29.25 533.25 6 4500 ---- 613.75B 542.75A 542.75A 572.25 +29.00 543.25 21 4510 ---- 626.00B ---- 618.50B 582.25 +29.25 553.00 4520 ---- 634.25B ---- 628.50B 592.00 +29.00 563.00 4525 ---- 639.00B ---- 633.25B 597.00 +29.00 568.00 4530 ---- 644.50B ---- 638.25B 602.00 +29.25 572.75 4540 ---- 653.75B ---- 648.25B 612.00 +29.25 582.75 4550 ---- 664.25B 592.25A 592.25A 621.75 +29.25 592.50 23 4560 ---- 673.75B ---- 668.00B 631.75 +29.25 602.50 4570 ---- 683.00B ---- 678.00B 641.50 +29.00 612.50 4575 ---- 689.25B ---- 687.25B 646.50 +29.25 617.25 4580 ---- 693.00B ---- 688.00B 651.50 +29.25 622.25 4590 ---- 705.75B ---- 697.75B 661.50 +29.25 632.25 4600 ---- 714.25B ---- 707.75B 671.25 +29.00 642.25 4610 ---- 724.25B ---- 718.25B 681.25 +29.25 652.00 4620 ---- 732.75B ---- 727.50B 691.25 +29.25 662.00 4625 ---- 738.25B ---- 732.25B 696.25 +29.25 667.00 4630 ---- 744.00B ---- 737.50B 701.25 +29.25 672.00 4640 ---- 752.50B ---- 751.25B 711.00 +29.25 681.75 4650 ---- 763.50B ---- 757.25B 721.00 +29.25 691.75 4700 ---- 812.75B ---- 810.75B 770.75 +29.50 741.25 41 4750 ---- 862.75B ---- 856.50B 820.25 +29.25 791.00 4800 ---- 912.00B ---- 906.25B 870.00 +29.25 840.75 4850 ---- 961.00B ---- 956.50B 919.75 +29.50 890.25 4900 ---- 1010.50B ---- 1005.50B 969.50 +29.50 940.00 5000 ---- 1110.50B 1039.25A 1039.25A 1068.75 +29.25 1039.50 10 11 5100 ---- 1210.75B ---- 1206.50B 1168.25 +29.50 1138.75 2 5200 ---- 1311.00B ---- 1305.00B 1267.50 +29.25 1238.25 5300 ---- 1409.00B ---- 1403.00B 1367.00 +29.25 1337.75 5400 ---- 1508.50B 1434.00A 1434.00A 1466.50 +29.50 1437.00 345 800 ---- ---- ---- ---- CAB UNCH CAB 393 900 ---- ---- ---- ---- .05 +.05 CAB EW MAY23 End of Month (EOM) Emini S&P Options PUT 1000 ---- .35B ---- .35B .25 +.10 .15 13 1100 ---- .50B ---- .50B .35 +.10 .25 6 1200 ---- .65B ---- .65B .45 +.15 .30 1300 ---- .85B ---- .85B .55 +.15 4 .40 1400 ---- 1.10B ---- 1.10B .70 +.20 .50 1500 ---- 1.40B ---- 1.40B .90 +.25 .65 255 1600 ---- 1.75B ---- 1.75B 1.10 +.30 .80 5 719 1700 ---- 2.15B ---- 2.15B 1.35 +.35 312 1.00 434 1800 ---- 2.65B ---- 2.65B 1.70 +.45 4 1.25 1042 1900 ---- 3.25B 1.50A 1.50A 2.05 +.50 312 1.55 12 526 2000 ---- 3.85B 1.85A 1.85A 2.55 +.65 101 1.90 224 2100 3.60 4.65B 2.20A 3.75B 3.10 +.80 413 2.30 1 529 2200 ---- 5.50B 2.65A 2.65A 3.70 +.90 7 2.80 200 667 2300 5.25 6.50B 3.15A 6.50B 4.45 +1.10 13 3.35 1082 2350 6.00 7.25B 3.50A 5.00 4.85 +1.20 3 3.65 566 2400 6.25 7.75B 3.80A 5.50A 5.25 +1.30 50 3.95 37 561 2450 ---- 8.50B 4.10A 4.10A 5.75 +1.45 4.30 418 2500 6.75 9.25B 4.45A 6.50A 6.25 +1.55 218 4.70 361 901 2550 7.00 10.00B 4.85A 7.00A 6.75 +1.75 3 5.00 1 1687 2600 7.50 10.75B 7.50 10.75B 7.50 +2.00 22 5.50 5 854 2650 ---- 11.75B 5.75A 5.75A 8.00 +2.00 18 6.00 171 956 2700 6.25 12.75B 6.25 11.75B 8.75 +2.25 9 6.50 364 559 2750 7.00 14.00B 7.00 9.75A 9.50 +2.50 60 7.00 1 605 2800 11.75 15.00B 7.50A 12.00B 10.50 +2.75 148 7.75 3 483 2850 11.50 16.50B 8.25A 12.75B 11.50 +3.00 132 8.50 5 1049 2900 14.00 18.00B 8.75A 14.25B 12.50 +3.25 233 9.25 11 228 2925 ---- 18.75B 9.25A 9.25A 13.25 +3.75 9.50 2950 15.50 19.50B 9.75A 13.75 13.75 +3.75 16 10.00 6 520 2975 ---- 20.50B 10.00A 10.00A 14.50 +4.00 10.50 3000 10.50 21.50B 10.50 21.50B 15.25 +4.25 53 11.00 11 430 3025 17.00 22.50B 11.00A 17.75B 16.00 +4.50 1 11.50 1 11 3050 17.50 23.75B 11.50A 18.25B 16.75 +4.50 248 12.25 9 238 3075 12.25 25.00B 12.25 24.75B 17.50 +4.75 172 12.75 2 76 3100 20.00 26.25B 12.75A 18.25A 18.50 +5.00 130 13.50 88 842 3120 ---- 27.25B 13.25A 13.25A 19.25 +5.25 14.00 3125 21.00 27.50B 13.50A 19.25A 19.50 +5.50 73 14.00 49 3130 21.00 27.75B 13.75A 19.50A 19.75 +5.50 189 14.25 158 158 3140 ---- 28.50B 14.00A 14.00A 20.25 +5.75 14.50 3150 21.75 29.00B 14.25A 20.25B 20.50 +5.50 8 15.00 4 874 3160 ---- 29.50B 14.50A 14.50A 21.00 +5.75 15.25 3170 ---- 30.25B 14.75A 14.75A 21.50 +6.00 15.50 8 3175 23.50 30.50B 15.00A 24.75B 21.75 +6.00 21 15.75 25 46 3180 ---- 30.75B 15.25A 15.25A 22.00 +6.00 1 16.00 10 25 3190 ---- 31.50B 15.50A 15.50A 22.50 +6.25 16.25 77 3200 25.25 32.25B 15.75A 29.75B 23.00 +6.25 168 16.75 346 848 3210 16.75 32.75B 16.25A 16.25A 23.50 +6.50 98 17.00 1 10 3220 ---- 33.50B 16.50A 16.50A 24.00 +6.50 17.50 130 142 3225 ---- 34.00B 16.75A 16.75A 24.25 +6.50 1 17.75 74 3230 ---- 34.25B 17.00A 17.00A 24.50 +6.75 17.75 26 3240 22.00 35.00B 17.50A 35.00B 25.00 +6.75 32 18.25 10 29 3250 26.50 36.00B 17.75A 25.75B 25.75 +7.00 2 18.75 18 727 3260 ---- 36.75B 18.25A 18.25A 26.25 +7.00 19.25 1 3270 ---- 37.50B 18.75A 18.75A 27.00 +7.25 19.75 14 3275 ---- 38.00B 19.00A 19.00A 27.25 +7.25 20.00 112 148 3280 ---- 38.50B 19.25A 19.25A 27.50 +7.25 20.25 2 6 3290 ---- 39.25B 19.75A 19.75A 28.25 +7.50 20.75 2 11 3300 31.00 40.25B 20.25A 40.25B 29.00 +7.75 198 21.25 49 466 3310 ---- 41.25B 20.75A 20.75A 29.50 +7.75 1 21.75 167 3320 32.75 42.25B 21.25A 34.25B 30.25 +8.00 19 22.25 6 3325 ---- 42.75B 21.50A 21.50A 30.75 +8.25 22.50 30 3330 ---- 43.25B 21.75A 21.75A 31.00 +8.00 23.00 126 3340 ---- 44.25B 22.25A 22.25A 31.75 +8.25 23.50 49 3350 34.00 45.25B 23.00A 32.00A 32.50 +8.25 209 24.25 57 938 3360 ---- 46.25B 23.50A 23.50A 33.50 +8.75 24.75 20 3370 ---- 47.50B 24.25A 24.25A 34.25 +8.75 1 25.50 28 3375 ---- 48.00B 24.50A 24.50A 34.75 +9.00 25.75 29 3380 ---- 48.50B 25.00A 25.00A 35.25 +9.00 26.25 10 3390 41.50 49.75B 25.50A 49.75B 36.00 +9.00 25 27.00 8 3400 ---- 51.00B 26.25A 26.25A 37.00 +9.25 85 27.75 307 965 3410 41.00 52.25B 27.00A 37.25A 38.00 +9.50 26 28.50 94 3420 ---- 53.75B 27.75A 27.75A 39.00 +9.75 29.25 300 3425 ---- 54.25B 28.25A 28.25A 39.50 +9.75 29.75 131 3430 43.50 55.00B 28.75A 39.00A 40.00 +10.00 44 30.00 43 3440 ---- 56.50B 29.50A 29.50A 41.00 +10.00 31.00 1 27 3450 48.25 57.75B 30.25A 41.25A 42.00 +10.25 25 31.75 5 389 3460 52.75 59.25B 31.25A 42.25A 43.25 +10.50 12 32.75 2 44 3470 48.50 60.75B 32.25A 43.50A 44.50 +10.75 41 33.75 118 3475 50.25 61.50B 32.75A 44.00A 45.00 +10.75 6 34.25 65 3480 ---- 62.25B 33.25A 62.25B 45.50 +10.75 34.75 108 3490 ---- 63.75B 34.25A 63.75B 46.75 +11.00 35.75 24 3500 35.25 65.50B 35.00A 65.50B 48.00 +11.25 28 36.75 172 458 3510 56.50 67.25B 36.25A 48.50A 49.50 +11.50 13 38.00 87 3520 ---- 68.75B 37.25A 68.75B 50.75 +11.75 39.00 5 3525 62.50 69.75B 37.75A 57.00B 51.50 +11.75 33 39.75 13 3530 60.25 70.50B 38.50A 51.00A 52.25 +12.00 30 40.25 59 3540 ---- 72.50B 39.50A 72.50B 53.50 +12.00 1 41.50 67 3550 43.00 74.25B 40.75A 54.00A 55.00 +12.25 145 42.75 25 634 3560 60.25 76.25B 42.00A 55.50A 56.75 +12.75 5 44.00 30 3570 ---- 78.00B 43.50A 78.00B 58.25 +12.75 2 45.50 21 31 3575 73.25 79.00B 44.00A 57.75A 59.00 +13.00 1 46.00 245 3580 ---- 80.25B 44.75A 80.25B 59.75 +13.00 46.75 4 3590 71.50 82.25B 46.25A 68.00B 61.50 +13.25 35 48.25 131 3600 74.00 84.25B 47.75A 61.75A 63.25 +13.50 117 49.75 110 446 3610 69.00 86.50B 49.25A 63.50A 65.00 +13.75 137 51.25 5 256 3620 ---- 88.75B 50.75A 88.75B 66.75 +14.00 1 52.75 5 177 3625 74.50 89.75B 51.50A 66.25A 67.75 +14.00 5 53.75 76 130 3630 ---- 91.00B 52.25A 91.00B 68.75 +14.25 1 54.50 2 3640 74.75 93.25B 54.00A 78.25B 70.75 +14.50 22 56.25 21 21 3650 75.50 95.75B 55.75A 71.00A 72.75 +14.75 100 58.00 33 192 3660 92.00 98.25B 57.50A 73.00A 74.75 +15.00 19 59.75 26 38 3670 ---- 100.75B 59.25A 100.75B 76.75 +15.25 1 61.50 2 3675 ---- 102.00B 60.25A 102.00B 77.75 +15.25 62.50 112 244 3680 82.25 103.25B 61.25A 86.75B 79.00 +15.50 8 63.50 6 39 3690 ---- 105.75B 63.00A 105.75B 81.25 +15.75 2 65.50 81 3700 70.25 108.50B 65.00A 81.25A 83.50 +16.00 140 67.50 383 846 3710 ---- 111.25B 67.25A 111.25B 85.75 +16.25 69.50 77 149 3720 93.50 114.25B 69.25A 114.25B 88.25 +16.50 2 71.75 52 64 3725 ---- 115.50B 70.25A 115.50B 89.50 +16.75 72.75 32 3730 101.25 117.00B 71.50A 117.00B 90.75 +16.75 3 74.00 49 265 3740 ---- 120.00B 73.75A 120.00B 93.25 +17.00 1 76.25 35 147 3750 96.00 123.00B 76.00A 93.25A 95.75 +17.25 32 78.50 193 666 3760 ---- 126.00B 78.25A 126.00B 98.50 +17.50 81.00 33 118 3770 112.75 129.25B 80.75A 129.25B 101.00 +17.50 11 83.50 223 3775 ---- 131.00B 82.00A 131.00B 102.50 +17.75 1 84.75 84 3780 ---- 132.50B 83.25A 132.50B 103.75 +17.75 86.00 133 3790 ---- 135.75B 86.00A 135.75B 106.75 +18.00 88.75 2 3 3800 112.25 139.25B 88.50A 139.25B 109.50 +18.00 9 91.50 65 332 3810 ---- 142.50B 91.25A 142.50B 112.50 +18.25 94.25 17 109 3820 ---- 146.00B 94.00A 146.00B 115.50 +18.50 97.00 26 3825 ---- 148.00B 95.50A 148.00B 117.00 +18.50 26 98.50 105 3830 ---- 149.75B 96.75A 149.75B 118.50 +18.50 100.00 5 15 3840 ---- 153.50B 99.75A 153.50B 121.75 +18.75 103.00 4 20 3850 ---- 157.25B 102.75A 157.25B 125.00 +18.75 77 106.25 110 917 3860 139.50 161.00B 105.75A 161.00B 128.25 +19.00 5 109.25 76 79 3870 146.75 165.00B 109.00A 165.00B 131.50 +18.75 36 112.75 173 3875 143.00 167.00B 110.50A 130.25A 133.25 +19.00 42 114.25 12 150 3880 ---- 169.00B 112.25A 169.00B 135.00 +19.00 3 116.00 5 59 3890 158.25 173.00B 115.50A 147.75B 138.50 +19.00 32 119.50 7 258 3900 166.00 177.25B 119.00A 143.50B 142.00 +19.00 424 123.00 221 1137 3910 ---- 181.50B 122.50A 181.50B 145.50 +18.75 126.75 14 103 3920 ---- 185.75B 126.00A 185.75B 149.25 +18.75 2 130.50 97 3925 ---- 188.00B 128.00A 188.00B 151.25 +19.00 132.25 1 28 3930 ---- 190.25B 129.75A 190.25B 153.25 +19.00 134.25 2 46 3940 ---- 194.75B 133.50A 194.75B 157.00 +18.75 7 138.25 6 71 3950 ---- 199.50B 137.50A 199.50B 161.25 +19.00 142.25 38 793 3960 193.50 204.25B 141.50A 204.25B 165.25 +19.00 10 146.25 185 40 3970 ---- 209.25B 145.50A 209.25B 169.75 +19.25 150.50 19 196 3975 ---- 211.75B 147.50A 211.75B 171.75 +19.00 152.75 74 3980 ---- 214.25B 149.75A 214.25B 174.00 +19.25 154.75 38 3990 ---- 219.25B 154.00A 219.25B 178.75 +19.50 159.25 109 4000 213.00 224.50B 158.75A 224.50B 183.50 +19.75 203 163.75 94 393 4010 ---- 229.75B 163.25A 229.75B 188.25 +19.75 168.50 17 4020 ---- 235.25B 168.00A 235.25B 193.25 +20.00 173.25 1 4025 ---- 238.00B 170.50A 238.00B 195.75 +20.00 175.75 141 4030 ---- 240.75B 172.75A 240.75B 198.50 +20.25 178.25 17 4040 ---- 246.50B 177.75A 246.50B 203.75 +20.50 183.25 97 4050 250.00 252.25B 182.75A 206.25A 209.00 +20.75 1 188.25 2 224 4060 ---- 258.25B 188.00A 258.25B 214.50 +21.00 193.50 4070 ---- 264.50B 193.25A 264.50B 220.25 +21.25 199.00 4075 ---- 267.50B 196.00A 267.50B 223.25 +21.50 201.75 66 4080 ---- 270.50B 198.75A 270.50B 226.00 +21.50 204.50 1 4090 ---- 277.00B 204.25A 277.00B 232.00 +22.00 23 210.00 3 4100 ---- 283.50B 210.00A 283.25B 238.00 +22.00 216.00 469 4110 ---- 290.25B 215.75A 290.00B 244.25 +22.50 221.75 2 4120 ---- 297.00B 221.75A 296.75B 250.50 +22.75 227.75 4 4125 ---- 300.50B 224.75A 300.00B 253.75 +22.75 231.00 84 4130 ---- 304.00B 228.00A 303.50B 257.00 +23.00 234.00 4140 ---- 311.25B 234.25A 310.50B 263.75 +23.25 240.50 6 2 4150 ---- 318.25B 240.50A 318.00B 270.50 +23.75 246.75 245 4160 ---- 325.75B 247.00A 325.25B 277.25 +23.75 253.50 1 4170 ---- 333.25B 253.75A 332.75B 284.25 +24.00 260.25 4175 ---- 336.25B 257.00A 336.00B 288.00 +24.50 263.50 208 4180 ---- 340.00B 260.50A 339.75B 291.50 +24.50 267.00 6 4190 ---- 346.75B 267.25A 346.75B 298.75 +24.75 274.00 4200 ---- 354.50B 274.25A 354.50B 306.25 +25.00 281.25 7 149 4210 ---- 362.25B 281.50A 362.25B 313.75 +25.25 288.50 14 16 4220 ---- 370.25B 289.00A 370.25B 321.25 +25.25 296.00 1 4225 ---- 374.25B 292.50A 374.25B 325.25 +25.50 299.75 212 4230 ---- 378.25B 296.25A 378.25B 329.00 +25.50 303.50 1 4240 ---- 386.50B 304.00A 386.50B 337.00 +25.75 311.25 1 2 4250 ---- 394.75B 312.25A 394.75B 345.00 +26.00 319.00 2 20 4260 ---- 403.25B 320.25A 403.25B 353.00 +26.25 326.75 4270 ---- 411.75B 328.25A 411.50B 361.25 +26.25 335.00 1 4275 ---- 416.25B 332.25A 416.00B 365.50 +26.50 339.00 1 4280 ---- 420.75B 336.25A 420.50B 369.75 +26.75 343.00 4290 ---- 429.50B 344.50A 429.50B 378.25 +27.00 351.25 3 3 4300 ---- 438.25B 352.75A 438.25B 386.75 +27.00 359.75 39 4310 ---- 447.25B 361.25A 447.25B 395.25 +27.00 368.25 4320 ---- 456.25B 369.75A 456.25B 404.00 +27.25 376.75 26 4325 ---- 460.75B 374.00A 460.75B 408.50 +27.50 381.00 4330 ---- 465.25B 378.50A 465.25B 413.00 +27.50 385.50 4340 ---- 474.50B 387.25A 474.25B 421.75 +27.50 394.25 4350 ---- 483.50B 396.00A 483.25B 430.75 +27.75 403.00 15 4360 ---- 493.00B 405.00A 492.75B 440.00 +28.00 412.00 4370 ---- 502.25B 413.75A 502.25B 449.00 +28.00 421.00 4375 ---- 507.00B 418.25A 506.75B 453.50 +28.00 425.50 4380 ---- 511.50B 423.00A 511.50B 458.25 +28.25 430.00 4390 ---- 521.00B 432.00A 520.75B 467.50 +28.25 439.25 4400 ---- 530.50B 441.25A 530.25B 476.75 +28.25 448.50 18 4410 ---- 540.00B 450.50A 539.75B 486.25 +28.50 457.75 3 4420 ---- 549.50B 459.75A 549.50B 495.50 +28.50 467.00 4425 ---- 554.50B 464.50A 554.25B 500.25 +28.50 471.75 4430 ---- 559.25B 469.00A 559.25B 505.00 +28.50 476.50 4440 ---- 568.75B 478.50A 568.75B 514.50 +28.50 486.00 4450 ---- 578.50B 488.00A 578.50B 524.00 +28.50 495.50 1 4460 ---- 588.00B 497.50A 588.00B 533.75 +28.75 505.00 4470 ---- 597.75B 507.00A 597.75B 543.25 +28.75 514.50 4475 ---- 602.75B 511.75A 602.50B 548.00 +28.75 519.25 4480 ---- 607.50B 516.50A 607.50B 553.00 +29.00 524.00 4490 ---- 617.25B 526.25A 617.25B 562.50 +28.75 533.75 4500 ---- 625.50B 535.75A 625.50B 572.25 +29.00 543.25 4525 ---- 649.00B 560.00A 649.00B 596.50 +29.00 567.50 4550 ---- 661.75B 584.25A 657.00B 620.75 +29.00 591.75 5 20 4575 ---- 686.25B ---- 682.00B 645.25 +29.25 616.00 1 4600 ---- 711.00B 638.25A 638.25A 669.75 +29.25 640.50 5 4625 ---- 737.25B ---- 725.00B 694.25 +29.25 665.00 4650 ---- 759.75B ---- 755.75B 718.75 +29.25 689.50 32 4700 ---- 811.00B 736.25A 736.25A 768.00 +29.25 738.75 2 4750 ---- 858.25B ---- 853.25B 817.25 +29.25 788.00 4800 ---- 909.50B 835.00A 835.00A 866.75 +29.50 837.25 1 4850 ---- 958.25B ---- 952.75B 916.00 +29.25 886.75 4900 ---- 1007.50B ---- 1002.50B 965.50 +29.25 936.25 5000 ---- 1105.25B ---- 1100.75B 1064.50 +29.50 1035.00 5100 ---- 1204.75B ---- 1200.25B 1163.50 +29.50 1134.00 5200 ---- 1304.75B ---- 1299.75B 1262.25 +29.50 1232.75 5300 ---- 1402.25B ---- 1402.25B 1361.25 +29.50 1331.75 5400 ---- 1502.75B ---- 1497.00B 1460.25 +29.50 1430.75 800 ---- .15B ---- .15B .10 +.05 .05 3 900 ---- .25B ---- .25B .15 +.05 .10 EW JUN23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 686 1000 ---- .85B ---- .85B .65 +.15 .50 1 1100 ---- 1.10B ---- 1.10B .85 +.25 .60 22 1200 ---- 1.45B ---- 1.45B 1.05 +.30 .75 384 1300 ---- 1.85B ---- 1.85B 1.30 +.35 .95 127 1400 2.30 2.30 2.30 1.60A 1.55 +.40 2 1.15 33 1500 2.30 2.80B 2.30 2.00A 1.95 +.55 604 1.40 120 398 1600 ---- 3.30B ---- 3.30B 2.35 +.65 1 1.70 414 1700 ---- 3.95B ---- 3.95B 2.85 +.75 2.10 2 174 1800 3.35 4.65B 2.45A 3.35 3.40 +.90 2 2.50 805 1900 4.80 5.50 2.90A 4.10A 4.05 +1.10 3 2.95 38 2000 ---- 6.50B 3.40A 3.40A 4.75 +1.25 3.50 40 349 2100 ---- 7.50B 4.00A 4.00A 5.50 +1.40 4.10 852 2200 ---- 8.75B 4.65A 4.65A 6.50 +1.75 4.75 434 2300 8.25 10.25B 8.25 7.75A 7.50 +2.00 3 5.50 326 2350 9.25 11.00B 9.25 11.00B 8.00 +2.00 3 6.00 321 2400 11.75 11.75 6.25A 8.75A 8.75 +2.25 480 6.50 484 677 2450 ---- 12.75B 6.75A 6.75A 9.25 +2.25 4 7.00 20 268 2500 12.75 13.50B 7.25A 10.25A 10.00 +2.50 16 7.50 53 478 2550 ---- 14.75B ---- 14.75B 11.00 +3.00 8.00 1 269 2600 ---- 15.75B 8.50A 8.50A 11.75 +3.00 8.75 4 206 2650 13.00 17.00B 13.00 17.00B 12.75 +3.50 4 9.25 300 2700 ---- 18.50B ---- 18.50B 13.75 +3.75 182 10.00 64 803 2750 19.75 20.00B 10.75A 15.00A 15.00 +4.00 1 11.00 863 2800 15.75 21.50 11.50A 16.25A 16.25 +4.50 173 11.75 266 411 2850 19.00 23.50B 12.50A 17.50A 17.50 +4.50 52 13.00 555 2900 22.00 25.50 13.75A 19.00A 19.00 +5.00 35 14.00 17 563 2950 21.25 27.75B 15.00A 27.75B 20.75 +5.50 124 15.25 336 2975 ---- 29.00B 15.50A 15.50A 21.75 +5.75 16.00 1 1 3000 23.25 30.25B 16.25A 22.50A 22.75 +6.00 62 16.75 62 876 3025 ---- 31.50B 17.00A 17.00A 23.75 +6.25 17.50 1 76 3050 21.00 33.00B 17.75A 33.00B 24.75 +6.25 43 18.50 42 350 3075 ---- 34.50B 18.75A 18.75A 26.00 +6.75 19.25 49 3100 30.50 36.25B 19.50A 34.00B 27.25 +7.00 106 20.25 46 704 3125 ---- 38.00B 20.50A 20.50A 28.75 +7.50 21.25 2 142 3150 ---- 40.00B 21.75A 21.75A 30.00 +7.75 1 22.25 4 630 3175 ---- 42.00B 22.75A 22.75A 31.50 +8.00 2 23.50 6 212 3200 24.25 44.00B 24.00A 33.25B 33.25 +8.50 54 24.75 199 672 3225 ---- 46.50B 25.25A 25.25A 35.00 +8.75 2 26.25 5 326 3250 42.00 48.75 26.75A 36.50A 36.75 +9.00 12 27.75 39 356 3275 45.75 51.25B 28.25A 38.50A 38.75 +9.50 5 29.25 68 3300 43.25 54.00B 30.00A 41.00B 41.00 +10.00 139 31.00 67 482 3325 49.25 57.00B 31.75A 42.75A 43.25 +10.50 4 32.75 2 248 3350 50.50 60.00B 33.75A 45.25A 45.75 +11.00 4 34.75 4 638 3375 ---- 63.25B 35.75A 63.25B 48.25 +11.25 4 37.00 1 194 3400 53.50 66.75B 38.00A 56.25B 51.00 +11.75 4 39.25 59 458 3425 57.25 70.50B 40.50A 59.00B 54.00 +12.25 2 41.75 1 133 3450 ---- 74.50B 42.75A 74.50B 57.25 +12.75 4 44.50 3 696 3475 72.00 78.50B 45.75A 73.50B 60.50 +13.00 6 47.50 4 201 3500 70.25 83.00B 48.50A 62.75A 64.25 +13.50 258 50.75 173 2017 3525 ---- 87.75B 52.00A 87.75B 68.00 +14.00 2 54.00 135 3550 ---- 92.50B 55.25A 92.50B 72.25 +14.75 112 57.50 11 691 3575 ---- 97.75B 59.25A 97.75B 76.50 +15.00 35 61.50 21 3600 82.00 103.25B 63.25A 79.50A 81.00 +15.50 152 65.50 15 853 3625 ---- 109.00B 67.50A 109.00B 86.00 +16.25 7 69.75 23 96 3650 ---- 115.00B 72.00A 115.00B 91.00 +16.50 30 74.50 76 282 3675 ---- 121.50B 76.75A 121.50B 96.50 +17.00 2 79.50 9 215 3700 119.75 128.25B 82.00A 110.25B 102.50 +17.75 79 84.75 69 889 3725 127.00 135.25B 87.25A 135.25B 108.50 +18.25 5 90.25 327 3750 125.75 142.50B 93.00A 142.50B 115.00 +19.00 26 96.00 75 2630 3775 133.50 150.25B 99.25A 119.50A 121.75 +19.50 8 102.25 17 145 3800 108.50 158.50B 105.75A 126.50A 128.75 +20.00 151 108.75 104 997 3825 162.50 166.75B 112.50A 166.75B 136.25 +20.75 4 115.50 129 3850 126.75 175.50B 119.50A 145.25B 144.00 +21.25 141 122.75 35 1928 3875 129.25 184.75B 127.00A 149.50A 152.00 +21.75 166 130.25 44 3900 140.00 194.50B 135.00A 194.50B 160.25 +22.00 84 138.25 77 599 3925 188.00 204.50B 143.25A 199.75B 169.25 +22.50 26 146.75 8 66 3950 202.75 215.00B 152.25A 215.00B 178.50 +22.75 2 155.75 1 1348 3975 208.25 226.00B 161.50A 226.00B 188.25 +22.75 19 165.50 42 4000 218.25 237.50B 171.25A 196.50A 198.75 +22.50 5 176.25 51 1657 4025 230.00 249.50B 181.75A 249.50B 210.00 +22.75 2 187.25 25 351 4050 ---- 262.00B 192.50A 262.00B 221.50 +22.75 1 198.75 15 1297 4075 248.75 275.25B 204.25A 275.25B 233.75 +23.25 3 210.50 13 345 4100 ---- 289.25B 216.25A 289.25B 246.75 +24.00 222.75 13 636 4125 ---- 304.00B 229.25A 303.75B 260.25 +24.75 235.50 14 61 4150 298.00 319.50B 242.75A 291.00B 274.75 +25.75 3 249.00 1 841 4175 310.75 335.50B 257.25A 286.25A 289.75 +26.25 2 263.50 2 73 4200 ---- 352.50B 272.25A 352.25B 305.75 +27.25 278.50 4 153 4225 342.75 370.00B 288.00A 340.25B 322.25 +27.75 5 294.50 1 146 4250 363.25 388.25B 304.50A 358.00B 339.75 +28.50 13 311.25 1 314 4275 387.00 393.00B 321.75A 376.50B 358.00 +29.00 5 329.00 14 61 4300 ---- 409.50B 339.75A 409.50B 376.75 +29.50 347.25 113 4325 ---- 433.00B 358.50A 358.50A 396.50 +30.25 366.25 4350 ---- 452.50B 381.75A 381.75A 416.50 +30.50 386.00 56 4375 ---- 473.50B 401.75A 401.75A 437.25 +30.75 406.50 4400 ---- 493.50B 422.50A 422.50A 458.50 +31.25 427.25 193 4425 ---- 518.50B ---- 498.00B 480.50 +31.75 448.75 4450 ---- 540.25B ---- 532.00B 502.50 +31.75 470.75 138 4475 ---- 561.00B ---- 557.00B 525.25 +32.00 493.25 4500 ---- 587.25B ---- 580.75B 548.25 +32.25 516.00 30 4525 ---- 607.50B ---- 598.25B 571.25 +32.25 539.00 4550 ---- 632.75B ---- 627.25B 594.75 +32.50 562.25 1 6 4600 ---- 680.50B ---- 680.50B 642.25 +32.75 609.50 4650 ---- 728.25B ---- 725.50B 690.50 +33.00 657.50 16 4700 ---- 776.50B ---- 774.25B 738.75 +32.75 706.00 7 4750 ---- 825.25B ---- 820.50B 787.50 +33.00 754.50 4800 ---- 875.50B ---- 875.50B 836.50 +33.25 803.25 4850 ---- 923.25B ---- 915.75B 885.50 +33.25 852.25 4900 ---- 972.50B ---- 968.25B 934.50 +33.25 901.25 7 5000 ---- 1071.75B ---- 1071.75B 1032.75 +33.25 999.50 22 5100 ---- 1167.75B ---- 1165.25B 1131.25 +33.25 1098.00 5 5200 ---- 1267.25B ---- 1264.25B 1230.00 +33.50 1196.50 5 5300 ---- 1365.75B ---- 1356.75B 1328.50 +33.50 1295.00 5400 ---- 1463.25B ---- 1458.50B 1427.00 +33.50 1393.50 5500 ---- 1563.75B ---- 1563.75B 1525.75 +33.75 1492.00 800 ---- .40B ---- .40B .35 +.10 .25 2 900 ---- .60B ---- .60B .50 +.15 .35 1 EW JLY23 End of Month (EOM) Emini S&P Options PUT 1000 1.20 1.45B 1.20 1.45B 1.15 +.30 1 .85 14 1100 ---- 1.85B ---- 1.85B 1.45 +.40 1.05 1200 ---- 2.35B 1.30A 1.30A 1.85 +.50 1.35 1300 ---- 2.95B 1.60A 1.60A 2.25 +.60 1.65 1400 ---- 3.50B ---- 3.50B 2.70 +.75 1.95 1500 3.70 4.35 3.70 3.30A 3.25 +.90 4 2.35 1600 ---- 4.95B 2.75A 2.75A 3.80 +1.00 2.80 2 1700 ---- 5.75B 3.25A 3.25A 4.50 +1.15 3.35 25 1800 ---- 6.75B 3.85A 3.85A 5.25 +1.35 3.90 217 1900 ---- 7.75B 4.50A 4.50A 6.00 +1.45 4.55 201 2000 ---- 9.25B ---- 9.25B 7.00 +1.75 5.25 534 2100 ---- 10.50B ---- 10.50B 8.25 +2.00 6.25 2 103 2200 9.75 12.25B 7.00A 9.50A 9.50 +2.25 2 7.25 258 2300 ---- 14.00B ---- 14.00B 11.00 +2.75 2 8.25 370 2350 ---- 15.00B 8.75A 8.75A 11.75 +2.75 9.00 2400 15.75 16.25B 15.75 16.25B 12.75 +3.25 1 9.50 11 171 2450 16.75 17.50B 10.00A 17.50B 13.75 +3.50 5 10.25 3 160 2500 11.00 18.75B 10.75A 18.75B 14.75 +3.75 20 11.00 253 2550 ---- 20.00B 11.75A 11.75A 15.75 +3.75 12.00 434 2600 17.50 21.75B 12.50A 21.75B 16.75 +4.00 84 12.75 153 2650 ---- 23.25B 13.50A 13.50A 18.00 +4.25 9 13.75 13 2700 22.00 25.00B 14.50A 19.50A 19.50 +4.75 2 14.75 1 699 2750 ---- 27.00B 15.75A 15.75A 21.00 +5.00 16.00 156 2800 ---- 29.00B 17.00A 17.00A 22.75 +5.50 1 17.25 23 2850 ---- 31.50B 18.25A 18.25A 24.50 +5.75 4 18.75 3 132 2900 ---- 34.00B 19.75A 19.75A 26.50 +6.25 4 20.25 5 278 2950 ---- 37.00B 21.50A 21.50A 29.00 +7.00 12 22.00 116 3000 32.00 40.25B 23.50A 40.25B 31.50 +7.50 11 24.00 17 457 3050 ---- 43.75B 25.50A 25.50A 34.25 +8.00 124 26.25 80 367 3100 28.25 47.50B 28.00A 47.50B 37.50 +8.75 2 28.75 300 3150 48.50 52.00B 30.75A 52.00B 41.25 +9.50 1 31.75 2 50 3200 47.00 57.25B 34.00A 44.50A 45.00 +10.25 8 34.75 6 176 3250 ---- 62.75B 37.50A 62.75B 49.50 +11.00 38.50 1 277 3300 58.00 69.00B 41.50A 65.00B 54.50 +11.75 3 42.75 181 3350 63.25 76.00B 46.25A 76.00B 60.25 +12.75 12 47.50 43 3400 53.75 83.75B 51.25A 83.75B 66.50 +13.50 5 53.00 3 252 3450 ---- 92.25B 57.50A 92.25B 73.75 +14.50 59.25 190 3500 93.00 101.75B 64.50A 80.50A 81.75 +15.25 2 66.50 2 338 3550 103.25 112.25B 72.25A 106.25B 90.75 +16.25 36 74.50 2 1032 3600 85.00 123.50B 81.00A 123.50B 100.50 +17.00 7 83.50 1 216 3650 ---- 136.25B 90.75A 136.25B 111.50 +18.25 16 93.25 186 3700 131.25 150.00B 101.50A 123.50 123.50 +19.25 7 104.25 1 334 3750 ---- 165.00B 113.50A 165.00B 136.75 +20.50 1 116.25 1 151 3800 170.25 181.25B 127.00A 160.50B 151.25 +21.75 67 129.50 32 964 3850 188.75 198.75B 141.50A 198.75B 167.00 +22.75 81 144.25 40 407 3900 209.00 217.50B 157.25A 181.25A 184.00 +23.25 136 160.75 31 202 3950 223.50 237.75B 174.75A 202.75B 202.50 +23.50 98 179.00 116 661 4000 239.75 259.75B 193.75A 219.75A 222.50 +23.50 28 199.00 45 436 4050 ---- 283.75B 214.50A 283.75B 244.50 +23.75 9 220.75 202 4100 ---- 309.50B 237.50A 309.50B 268.75 +24.75 1 244.00 1 253 4150 ---- 338.00B 262.75A 338.00B 295.25 +25.50 269.75 821 4200 349.25 369.00B 290.50A 320.75A 324.25 +26.75 1 297.50 117 4250 ---- 402.50B 321.00A 402.25B 356.00 +27.75 328.25 16 4300 410.25 438.50B 354.25A 386.25A 390.50 +29.00 6 361.50 130 4350 ---- 462.75B 390.00A 462.75B 427.50 +30.00 397.50 120 4400 ---- 501.50B 432.25A 432.25A 467.00 +30.75 436.25 4450 ---- 544.50B 473.00A 473.00A 508.75 +31.50 477.25 14 4500 ---- 587.75B ---- 587.75B 552.25 +32.00 520.25 60 4550 ---- 634.50B ---- 629.50B 597.25 +32.50 564.75 1 4600 ---- 679.75B ---- 675.00B 643.50 +32.75 610.75 4650 ---- 727.75B ---- 724.25B 690.50 +33.00 657.50 4700 ---- 774.75B ---- 772.75B 738.25 +33.25 705.00 4750 ---- 824.25B ---- 824.25B 786.25 +33.25 753.00 4800 ---- 871.50B ---- 868.00B 834.50 +33.25 801.25 4850 ---- 919.75B ---- 917.75B 883.25 +33.50 849.75 4900 ---- 969.50B ---- 966.50B 932.00 +33.50 898.50 5000 ---- 1067.25B ---- 1063.25B 1029.50 +33.50 996.00 5100 ---- 1165.00B ---- 1157.25B 1127.50 +33.75 1093.75 5200 ---- 1262.50B ---- 1262.50B 1225.50 +33.75 1191.75 5300 ---- 1360.50B ---- 1360.50B 1323.75 +34.00 1289.75 5400 ---- 1457.50B ---- 1456.50B 1422.00 +34.25 1387.75 5500 ---- 1557.25B ---- 1554.50B 1520.00 +34.00 1486.00 800 ---- .80B ---- .80B .55 +.15 .40 900 ---- 1.05B ---- 1.05B .80 +.20 .60 301 EW AUG23 End of Month (EOM) Emini S&P Options PUT 1000 1.70 1.90B 1.15A 1.90B 1.70 +.45 1 1.25 1100 ---- 2.45B 1.45A 1.45A 2.15 +.55 1.60 1200 2.60 3.10B 1.75A 2.50A 2.65 +.70 6 1.95 4 1300 ---- 3.75B 2.15A 2.15A 3.20 +.85 2.35 1400 3.95 4.50B 2.60A 3.60A 3.75 +1.00 1 2.75 2 1500 ---- 5.25B 3.10A 3.10A 4.40 +1.15 3.25 5 1600 ---- 6.25B 3.70A 3.70A 5.25 +1.45 3.80 2 1700 ---- 7.50B 4.40A 4.40A 6.00 +1.50 4.50 10 1800 ---- 8.75B ---- 8.75B 7.00 +1.75 5.25 2 1900 ---- 10.00B ---- 10.00B 8.25 +2.00 6.25 7 2000 11.25 11.75B 7.00A 11.75B 9.50 +2.25 1 7.25 2 2100 7.75 13.50 7.75 11.00A 11.00 +2.75 2 8.25 44 2200 ---- 15.50B ---- 15.50B 12.75 +3.25 9.50 143 314 2300 ---- 18.00B ---- 18.00B 14.50 +3.50 11.00 11 2350 ---- 19.25B ---- 19.25B 15.50 +3.75 11.75 2400 ---- 20.50B 12.50A 12.50A 16.75 +4.00 12.75 25 2450 ---- 22.00B 13.50A 13.50A 18.00 +4.25 13.75 20 2500 ---- 23.75B 14.50A 14.50A 19.25 +4.50 14.75 2550 ---- 25.50B 15.50A 15.50A 20.75 +5.00 15.75 3 2600 25.00 27.25B 16.75A 22.00A 22.25 +5.25 2 17.00 2 191 2650 ---- 29.50B 18.00A 18.00A 23.75 +5.50 18.25 23 2700 ---- 31.50B 19.25A 19.25A 25.75 +6.00 19.75 58 2750 31.75 34.00B 20.75A 27.75A 27.75 +6.50 1 21.25 2 24 2800 ---- 36.75B 22.50A 22.50A 29.75 +6.75 4 23.00 206 2850 ---- 39.50B 24.25A 24.25A 32.25 +7.25 25.00 28 2900 ---- 42.75B 26.25A 26.25A 35.00 +8.00 27.00 2 301 2950 41.00 46.25B 28.50A 37.75A 37.75 +8.50 1 29.25 20 3000 43.75 50.00B 31.00A 50.00B 41.00 +9.00 5 32.00 196 3050 47.50 54.25B 33.75A 44.50A 44.50 +9.75 1 34.75 40 3100 52.50 59.00B 36.75A 48.00A 48.25 +10.25 1 38.00 3150 ---- 64.00B 40.25A 40.25A 52.50 +11.00 41.50 1 84 3200 ---- 69.75B 44.25A 44.25A 57.25 +11.75 45.50 42 3250 ---- 76.25B 48.50A 76.25B 62.50 +12.50 50.00 29 3300 ---- 83.25B 53.50A 83.25B 68.25 +13.25 55.00 51 3350 ---- 91.00B 59.00A 91.00B 74.75 +14.25 60.50 2 2 3400 ---- 99.50B 65.25A 99.50B 82.00 +15.00 67.00 6 607 3450 ---- 109.00B 72.25A 109.00B 90.00 +16.00 74.00 47 3475 ---- 114.00B 76.00A 114.00B 94.50 +16.50 78.00 3500 ---- 119.00B 80.00A 119.00B 99.00 +17.00 2 82.00 116 3525 ---- 124.50B 84.25A 124.25B 103.75 +17.25 86.50 3550 ---- 130.25B 88.75A 130.25B 108.50 +17.50 2 91.00 183 3600 ---- 142.25B 98.25A 142.00B 119.25 +18.50 1 100.75 2 219 3650 ---- 155.50B 108.75A 155.50B 130.75 +19.25 111.50 7 420 3700 ---- 169.75B 120.25A 169.75B 143.25 +20.00 123.25 24 98 3750 ---- 185.00B 132.75A 185.00B 157.00 +21.25 135.75 13 3800 ---- 201.50B 146.50A 201.50B 171.75 +22.50 149.25 1 20 3850 ---- 219.00B 161.25A 218.75B 187.75 +24.00 163.75 1 37 3900 ---- 238.00B 177.25A 238.00B 205.00 +24.75 180.25 8 3950 201.75 258.25B 194.75A 258.25B 223.75 +25.00 2 198.75 42 4000 ---- 279.75B 213.75A 279.50B 243.75 +24.50 1 219.25 1 27 4050 ---- 303.25B 234.50A 234.50A 265.25 +24.50 240.75 292 4100 ---- 328.25B 257.00A 328.25B 288.75 +25.50 263.25 408 4150 ---- 355.75B 281.25A 355.50B 314.25 +26.75 287.50 4200 ---- 385.25B 308.00A 385.00B 342.25 +28.00 314.25 1 4225 ---- 401.00B 322.25A 400.75B 357.00 +28.25 328.75 4250 ---- 417.25B 337.00A 417.00B 372.50 +29.00 343.50 4275 ---- 434.00B 352.50A 433.50B 388.75 +29.50 359.25 4300 ---- 451.50B 368.50A 451.25B 405.50 +30.00 375.50 4350 480.00 488.00B 402.50A 487.75B 440.75 +31.00 1 409.75 1 29 4400 ---- 485.25B 439.00A 485.25B 478.25 +31.75 446.50 4450 ---- 516.25B ---- 513.50B 517.75 +32.50 485.25 42 4500 ---- ---- ---- ---- 559.25 +33.00 526.25 14 4550 ---- ---- ---- ---- 602.50 +33.50 569.00 4600 ---- ---- ---- ---- 646.75 +33.75 613.00 4650 ---- ---- ---- ---- 692.50 +34.00 658.50 4700 ---- ---- ---- ---- 738.75 +34.00 704.75 4750 ---- ---- ---- ---- 786.00 +34.00 752.00 4800 ---- ---- ---- ---- 833.50 +34.00 799.50 4900 ---- ---- ---- ---- 929.75 +34.00 895.75 5000 ---- ---- ---- ---- 1026.50 +34.00 992.50 5100 ---- ---- ---- ---- 1124.00 +34.25 1089.75 5200 ---- ---- ---- ---- 1221.50 +34.25 1187.25 5300 ---- ---- ---- ---- 1319.25 +34.50 1284.75 800 ---- 1.05B ---- 1.05B .90 +.25 4 .65 900 ---- 1.45B .90A .90A 1.30 +.35 .95 EW SEP23 End of Month (EOM) Emini S&P Options PUT 1000 ---- 2.45B 1.45A 1.45A 2.05 +.55 1.50 1100 ---- 3.15B ---- 3.15B 2.60 +.75 1.85 18 1200 ---- 3.80B 2.25A 2.25A 3.15 +.85 2.30 1300 ---- 4.55B ---- 4.55B 3.75 +1.00 2.75 341 1400 ---- 5.50B ---- 5.50B 4.45 +1.15 1 3.30 1500 6.00 6.50 3.90A 5.50A 5.25 +1.30 8 3.95 9 250 1600 ---- 7.50B 4.60A 4.60A 6.25 +1.55 4.70 186 1700 ---- 8.75B ---- 8.75B 7.25 +1.75 5.50 1800 ---- 10.25B ---- 10.25B 8.25 +1.75 6.50 2 29 1900 ---- 12.00B 7.50A 7.50A 9.75 +2.00 7.75 230 2000 8.25 13.75B 8.25 13.75B 11.25 +2.25 20 9.00 1107 2100 9.50 16.00 9.50 13.00A 13.00 +2.75 3 10.25 4 387 2200 ---- 18.25B 11.25A 11.25A 15.00 +3.25 2 11.75 1 6 2300 ---- 21.00B 13.00A 13.00A 17.25 +3.50 13.75 16 2350 ---- 22.50B 14.00A 14.00A 18.50 +4.00 14.50 274 2400 20.25 24.25B 15.00A 24.25B 19.75 +4.00 1 15.75 489 2450 ---- 26.00B 16.25A 16.25A 21.25 +4.50 16.75 295 2500 ---- 28.00B 17.25A 17.25A 22.75 +4.75 9 18.00 1 185 2550 ---- 30.00B 18.50A 18.50A 24.50 +5.25 19.25 345 2600 ---- 32.25B 20.00A 20.00A 26.25 +5.50 1 20.75 529 2650 ---- 34.50B 21.50A 21.50A 28.25 +6.00 22.25 193 2700 ---- 37.00B 23.25A 23.25A 30.25 +6.25 24.00 125 2750 ---- 39.75B 25.00A 25.00A 32.50 +6.75 25.75 154 2800 ---- 42.75B 26.75A 26.75A 35.00 +7.00 3 28.00 20 2850 ---- 46.25B 29.00A 29.00A 37.75 +7.50 30.25 159 2900 ---- 49.75B 31.25A 31.25A 40.75 +8.25 3 32.50 137 331 2950 ---- 53.50B 33.75A 33.75A 44.00 +8.75 4 35.25 57 3000 53.00 57.75B 36.50A 54.50B 47.50 +9.25 3 38.25 3 363 3050 ---- 62.50B 39.75A 39.75A 51.25 +9.50 1 41.75 302 3100 ---- 67.50B 43.00A 43.00A 55.75 +10.25 45.50 121 771 3150 ---- 73.25B 47.00A 47.00A 60.50 +11.00 49.50 181 3200 72.75 79.25B 51.25A 75.50B 65.50 +11.25 30 54.25 315 798 3250 84.00 86.00B 56.00A 70.25A 71.25 +12.00 146 59.25 124 3300 82.00 93.50B 61.25A 82.75B 77.50 +12.75 42 64.75 25 1294 3350 ---- 101.25B 67.25A 67.25A 84.50 +13.50 1 71.00 298 3400 101.75 110.50B 73.75A 90.75A 92.00 +14.25 40 77.75 6 1471 3450 109.75 120.00B 81.25A 114.50B 100.50 +15.25 136 85.25 261 3500 114.00 130.50B 89.25A 130.25B 109.50 +16.00 18 93.50 79 362 3550 101.25 141.75B 98.00A 141.50B 119.50 +16.75 88 102.75 164 3600 117.00 153.75B 107.75A 128.25A 130.25 +17.50 127 112.75 154 390 3650 157.75 166.50B 118.25A 166.50B 141.75 +18.25 60 123.50 247 329 3700 142.00 180.50B 129.50A 162.75B 154.00 +18.50 71 135.50 257 404 3750 147.75 195.25B 142.00A 176.75B 167.50 +19.25 102 148.25 37 633 3800 189.00 211.25B 155.25A 180.25A 181.75 +20.00 1 161.75 30 433 3850 ---- 228.50B 169.50A 169.50A 197.25 +20.75 23 176.50 70 226 3900 207.25 246.50B 185.00A 246.25B 213.75 +21.75 31 192.00 24 93 3950 ---- 266.00B 201.50A 201.50A 231.50 +22.50 209.00 21 106 4000 270.00 286.50B 219.50A 263.00B 250.50 +23.00 39 227.50 211 506 4050 ---- 308.75B 238.75A 238.75A 271.00 +23.25 40 247.75 31 217 4100 ---- 332.25B 259.75A 259.75A 293.00 +24.00 269.00 122 4150 ---- 357.75B 282.25A 282.25A 316.75 +25.00 20 291.75 633 4200 ---- 385.25B 306.75A 306.75A 342.50 +26.00 316.50 60 729 4250 ---- 414.75B 333.25A 333.25A 370.25 +26.00 344.25 104 4300 ---- 446.50B 361.75A 361.75A 400.25 +26.50 373.75 321 4350 ---- 480.50B 392.75A 392.75A 432.50 +27.00 405.50 196 4400 ---- 516.50B 426.25A 426.25A 467.00 +27.75 439.25 328 4450 510.75 534.50B 461.75A 501.00A 503.75 +28.75 14 475.00 205 4500 ---- 574.75B 505.50A 505.50A 542.50 +29.50 513.00 145 4550 ---- 622.00B 545.25A 545.25A 583.25 +30.25 553.00 34 4600 ---- 665.50B 586.75A 586.75A 625.75 +30.75 595.00 212 4650 ---- 711.00B 631.50A 631.50A 669.50 +31.25 638.25 14 4700 ---- 749.00B 682.00A 682.00A 714.50 +31.50 683.00 4750 ---- 795.50B 727.25A 727.25A 760.25 +31.50 728.75 4800 ---- 842.75B 773.50A 773.50A 806.75 +31.75 775.00 4850 ---- 889.00B 820.50A 820.50A 854.00 +32.00 822.00 4900 ---- 945.50B 862.50A 862.50A 901.25 +31.75 869.50 14 5000 ---- 1041.50B 958.25A 958.25A 997.00 +31.75 965.25 750 5100 ---- 1129.25B 1060.25A 1060.25A 1093.50 +32.00 1061.50 5200 ---- 1235.00B 1151.25A 1151.25A 1190.50 +32.25 1158.25 1 5300 ---- 1323.00B 1253.75A 1253.75A 1287.50 +32.25 1255.25 5400 ---- 1421.00B 1351.50A 1351.50A 1384.75 +32.50 1352.25 5500 ---- 1519.25B 1448.75A 1448.75A 1482.25 +32.75 1449.50 800 ---- 1.35B ---- 1.35B 1.15 +.35 .80 900 ---- 1.95B ---- 1.95B 1.60 +.45 1.15 350 EW DEC23 End of Month (EOM) Emini S&P Options PUT 1000 ---- 4.00B ---- 4.00B 3.35 +.90 2.45 2 1100 4.95 4.95 3.00A 4.20A 4.10 +1.05 1 3.05 81 1200 ---- 5.75B 3.65A 3.65A 4.90 +1.15 3.75 6 82 1300 6.25 6.75B 4.35A 6.75B 5.75 +1.25 1 4.50 80 1400 ---- 8.00B ---- 8.00B 6.75 +1.50 5.25 80 1500 ---- 9.25B 6.00A 6.00A 8.00 +1.75 6.25 6 157 1600 ---- 10.75B 7.00A 7.00A 9.25 +2.00 7.25 106 1700 ---- 12.50B 8.25A 8.25A 10.75 +2.25 8.50 80 1800 ---- 14.50B 9.50A 9.50A 12.50 +2.50 10.00 30 1900 ---- 16.75B 11.00A 11.00A 14.25 +2.75 11.50 1 2000 ---- 19.25B 12.75A 12.75A 16.50 +3.50 13.00 105 2100 19.75 22.50B 14.75A 18.75A 19.00 +4.00 1 15.00 173 2200 ---- 25.75B 17.00A 17.00A 21.75 +4.50 17.25 88 2300 ---- 29.50B 19.50A 19.50A 25.00 +5.00 20.00 227 2400 ---- 33.75B 22.25A 22.25A 28.75 +5.75 23.00 65 2450 ---- 36.25B 24.00A 24.00A 30.75 +6.00 24.75 162 2500 ---- 38.75B 25.50A 25.50A 33.00 +6.50 26.50 88 2550 ---- 41.50B 27.50A 27.50A 35.25 +6.75 28.50 1 2600 ---- 44.50B 29.50A 29.50A 37.75 +7.00 30.75 68 2650 ---- 47.75B 31.75A 31.75A 40.50 +7.50 33.00 10 2700 ---- 51.25B 34.00A 34.00A 43.50 +8.00 35.50 9 2750 ---- 54.75B 36.50A 36.50A 46.75 +8.50 38.25 20 2800 ---- 58.75B 39.50A 39.50A 50.00 +8.75 41.25 84 124 2850 ---- 63.25B 42.75A 42.75A 53.75 +9.25 44.50 187 2900 ---- 67.75B 46.00A 46.00A 57.75 +9.75 48.00 7 2950 ---- 73.00B 49.75A 49.75A 62.00 +10.25 51.75 1 3000 ---- 78.50B 53.75A 53.75A 66.50 +10.50 56.00 28 3050 ---- 84.25B 58.00A 58.00A 71.75 +11.25 60.50 9 116 3100 ---- 90.75B 62.75A 62.75A 77.25 +11.75 65.50 3 9 3150 ---- 97.75B 67.75A 67.75A 83.00 +12.25 1 70.75 4 7 3200 100.00 105.25B 73.50A 89.50A 89.50 +12.75 3 76.75 111 3250 ---- 113.25B 79.50A 79.50A 96.50 +13.50 83.00 10 3300 ---- 122.00B 86.00A 86.00A 104.25 +14.25 1 90.00 83 3350 ---- 131.25B 93.25A 93.25A 112.50 +15.00 97.50 221 3400 ---- 141.25B 101.25A 101.25A 121.25 +15.50 105.75 225 3450 ---- 151.75B 109.75A 109.75A 130.75 +16.25 114.50 109 3500 119.50 163.25B 118.75A 163.25B 140.75 +16.50 1 124.25 1 296 3550 ---- 175.25B 128.75A 128.75A 151.75 +17.50 134.25 25 3600 ---- 187.00B 139.25A 139.25A 163.25 +18.00 145.25 18 3650 ---- 200.50B 150.50A 150.50A 175.25 +18.25 157.00 23 3700 ---- 215.00B 162.50A 162.50A 188.25 +18.75 169.50 49 3750 ---- 230.25B 175.25A 175.25A 202.00 +19.50 182.50 54 3800 ---- 246.50B 188.75A 188.75A 216.50 +19.75 196.75 105 3850 247.00 263.50B 203.25A 232.25A 232.00 +20.50 2 211.50 1 128 3900 ---- 281.25B 218.50A 218.50A 248.25 +20.75 227.50 224 3950 ---- 300.00B 234.75A 234.75A 265.50 +21.25 244.25 4000 273.25 319.75B 252.00A 269.75A 283.75 +21.75 1 262.00 36 4050 ---- 340.50B 270.00A 270.00A 303.25 +22.50 280.75 77 4100 327.25 362.25B 289.50A 326.75A 323.75 +23.00 1 300.75 1 47 4150 ---- 385.50B 310.00A 310.00A 345.50 +23.75 321.75 47 4200 ---- 410.25B 332.00A 332.00A 368.75 +24.50 344.25 383 4250 ---- 436.50B 355.50A 355.50A 393.50 +25.25 368.25 108 4300 ---- 464.50B 380.50A 380.50A 420.00 +26.00 394.00 250 4350 ---- 494.25B 407.00A 407.00A 448.25 +26.75 421.50 25 4400 467.25 526.00B 435.75A 461.50A 478.25 +27.50 14 450.75 73 4450 ---- 559.75B 466.75A 466.75A 510.25 +28.25 482.00 64 4500 ---- 595.00B 499.00A 499.00A 544.25 +29.25 515.00 14 21 4550 602.75 632.25B 533.75A 632.00B 580.00 +30.00 57 550.00 42 77 4600 ---- 654.25B 570.00A 570.00A 617.50 +30.50 587.00 28 153 4650 ---- 696.00B 608.25A 608.25A 656.75 +31.25 625.50 20 4700 ---- 737.25B 657.25A 657.25A 697.50 +31.75 665.75 68 4750 ---- 770.75B 705.25A 705.25A 739.50 +32.00 707.50 4800 ---- 822.25B 741.50A 741.50A 782.50 +32.25 750.25 84 4850 ---- 859.50B 793.50A 793.50A 826.75 +32.50 794.25 4900 ---- 905.75B 837.50A 837.50A 871.75 +32.75 839.00 4950 ---- 951.00B 883.75A 883.75A 917.50 +33.00 884.50 5000 ---- 1009.00B 921.50A 921.50A 963.75 +33.00 930.75 136 5100 ---- 1093.00B 1014.50A 1014.50A 1057.50 +33.50 1024.00 5200 ---- 1188.00B 1109.00A 1109.00A 1152.25 +33.75 1118.50 5300 ---- 1283.75B 1203.50A 1203.50A 1247.50 +34.00 1213.50 5400 ---- 1375.50B 1299.00A 1299.00A 1343.25 +34.25 1309.00 5500 ---- 1475.00B 1394.75A 1394.75A 1439.25 +34.75 1404.50 800 ---- 2.40B ---- 2.40B 2.00 +.60 1.40 9 900 2.70 3.20B 2.70 3.20B 2.65 +.75 2 1.90 1 EW MAR24 End of Month (EOM) Emini S&P Options PUT 1000 ---- 5.00B 3.40A 3.40A 4.70 +1.10 3.60 1100 ---- 6.00B 4.10A 4.10A 5.75 +1.30 4.45 1200 ---- 7.25B 4.90A 4.90A 6.75 +1.50 5.25 338 1300 ---- 8.50B 5.75A 5.75A 8.00 +1.75 6.25 1400 ---- 10.00B 7.00A 7.00A 9.25 +2.00 7.25 3 1500 11.50 11.75B 8.00A 10.50A 10.50 +2.00 3 8.50 4 1600 ---- 13.75B 9.50A 9.50A 12.00 +2.25 9.75 1700 ---- 16.00B 11.00A 11.00A 14.00 +2.75 11.25 1800 ---- 18.50B 12.75A 12.75A 16.00 +3.00 13.00 24 1900 ---- 21.50B 14.75A 14.75A 18.50 +3.25 15.25 224 2000 23.25 24.75B 16.75A 24.00B 21.25 +3.50 3 17.75 2100 ---- 28.25B 19.50A 19.50A 24.25 +3.75 20.50 2200 ---- 32.50B 22.25A 22.25A 28.00 +4.50 23.50 2300 ---- 37.00B 25.50A 25.50A 32.00 +5.00 27.00 2400 ---- 42.25B 29.25A 29.25A 36.75 +5.75 31.00 1 1 2500 ---- 48.50B 33.75A 33.75A 42.25 +6.50 35.75 1 129 2600 ---- 55.50B 38.75A 38.75A 48.25 +7.25 41.00 91 2700 ---- 63.75B 44.75A 44.75A 55.25 +8.00 47.25 2800 ---- 73.00B 52.25A 52.25A 63.25 +8.75 54.50 121 2900 ---- 83.75B 60.25A 60.25A 72.50 +9.50 63.00 5 3000 ---- 96.25B 69.50A 69.50A 83.25 +10.50 72.75 20 3100 ---- 110.50B 80.50A 80.50A 95.50 +11.50 84.00 99 3200 ---- 126.75B 93.00A 93.00A 109.75 +12.50 97.25 1 3300 ---- 145.25B 107.50A 107.50A 126.00 +13.75 112.25 83 3400 ---- 165.75B 124.25A 124.25A 144.25 +14.75 129.50 51 3500 ---- 189.00B 143.50A 143.50A 165.25 +16.00 149.25 48 3600 ---- 214.50B 165.00A 165.00A 188.50 +17.00 171.50 32 3700 ---- 243.00B 189.25A 189.25A 214.50 +18.25 196.25 100 3800 ---- 273.50B 216.00A 216.00A 243.25 +19.25 224.00 3900 ---- 308.25B 245.50A 245.50A 274.75 +20.00 254.75 53 4000 ---- 346.00B 278.25A 278.25A 309.50 +20.75 288.75 313 4100 372.75 387.00B 314.50A 352.00A 347.50 +21.50 55 326.00 4200 ---- 431.25B 354.75A 354.75A 389.50 +22.50 367.00 25 4300 ---- 481.25B 399.25A 399.25A 436.75 +24.00 412.75 50 4400 ---- 537.25B 449.25A 449.25A 490.00 +26.00 464.00 57 4500 ---- 599.50B 506.00A 506.00A 549.50 +28.00 521.50 19 4600 ---- 668.25B 569.50A 569.50A 615.75 +30.00 585.75 16 4700 715.75 743.50B 639.25A 691.75A 688.00 +31.00 191 657.00 1 4800 ---- 806.75B 715.75A 715.75A 765.75 +31.75 734.00 56 4900 ---- 894.75B 808.00A 808.00A 848.25 +32.00 816.25 46 5000 ---- 982.75B 894.50A 894.50A 934.75 +32.50 902.25 51 5100 ---- 1073.25B 983.25A 983.25A 1024.00 +32.75 991.25 28 5200 ---- 1164.25B 1074.75A 1074.75A 1115.50 +33.25 1082.25 167 5300 ---- 1257.50B 1167.00A 1167.00A 1208.50 +33.75 1174.75 73 5400 ---- 1353.50B 1259.75A 1259.75A 1302.25 +34.00 1268.25 5500 ---- 1448.25B 1353.75A 1353.75A 1396.50 +34.50 1362.00 5600 ---- 1539.75B 1448.00A 1448.00A 1491.00 +34.50 1456.50 5700 ---- 1637.75B 1542.25A 1542.25A 1586.00 +35.00 1551.00 44 800 ---- 3.35B ---- 3.35B 2.85 +.80 2.05 900 ---- 4.20B ---- 4.20B 3.70 +.90 2.80 EW JUN24 End of Month (EOM) Emini S&P Options PUT 1000 ---- 5.75B ---- 5.75B 5.75 +1.35 4.40 1100 ---- 7.00B ---- 7.00B 6.75 +1.25 5.50 1200 ---- 8.50B ---- 8.50B 8.00 +1.50 6.50 1300 ---- 10.00B ---- 10.00B 9.50 +1.75 7.75 1400 ---- 11.75B ---- 11.75B 11.00 +2.00 9.00 1500 ---- 14.00B 10.50A 10.50A 12.75 +2.00 10.75 1600 ---- 16.25B 12.25A 12.25A 14.75 +2.25 12.50 1700 ---- 19.00B 14.00A 14.00A 17.00 +2.50 14.50 1800 ---- 22.00B 16.25A 16.25A 19.75 +3.00 16.75 1900 ---- 25.25B 18.75A 18.75A 23.00 +3.50 19.50 2000 ---- 29.25B 21.75A 21.75A 26.50 +4.00 22.50 1 2100 ---- 33.50B 25.00A 25.00A 30.50 +4.50 26.00 2200 ---- 38.25B 28.75A 28.75A 35.00 +5.00 30.00 2300 ---- 43.75B 33.25A 33.25A 40.25 +5.75 34.50 2400 ---- 50.00B 38.00A 38.00A 46.00 +6.50 39.50 2500 ---- 57.50B 43.50A 43.50A 52.50 +7.00 45.50 146 2600 ---- 65.75B 50.00A 50.00A 59.75 +7.75 52.00 2700 ---- 74.75B 57.25A 57.25A 68.25 +8.50 59.75 2800 ---- 85.25B 65.50A 65.50A 77.50 +9.25 68.25 43 2900 ---- 97.25B 75.00A 75.00A 88.25 +10.00 78.25 3000 ---- 111.00B 85.75A 85.75A 100.25 +10.75 89.50 3 3100 ---- 126.50B 98.00A 98.00A 114.00 +11.50 102.50 3200 ---- 144.50B 112.00A 112.00A 129.75 +12.75 117.00 3300 ---- 164.25B 128.00A 128.00A 147.25 +13.50 133.75 3400 ---- 186.00B 146.00A 146.00A 167.00 +14.50 152.50 3500 ---- 210.00B 166.25A 166.25A 189.00 +15.75 173.25 3600 ---- 236.50B 188.75A 188.75A 213.25 +16.75 196.50 100 3700 ---- 265.50B 213.50A 213.50A 240.25 +18.00 222.25 3800 ---- 297.00B 240.50A 240.50A 269.50 +18.75 250.75 3900 ---- 331.25B 270.25A 270.25A 301.50 +19.75 281.75 4000 ---- 368.50B 303.00A 303.00A 336.00 +20.25 315.75 4100 ---- 408.50B 338.50A 338.50A 373.75 +21.25 352.50 4200 ---- 452.00B 377.50A 377.50A 414.75 +22.25 392.50 4300 ---- 499.75B 420.00A 420.00A 459.75 +23.25 436.50 4400 ---- 552.25B 467.25A 467.25A 509.75 +24.75 485.00 4500 ---- 610.25B 519.50A 519.50A 565.00 +26.25 538.75 4600 ---- 674.00B 577.25A 577.25A 626.00 +27.50 598.50 4700 ---- 743.50B 641.50A 641.50A 692.50 +28.50 664.00 4800 ---- 818.25B 711.25A 711.25A 765.00 +29.75 735.25 70 70 4900 ---- 854.00B 786.50A 786.50A 842.50 +31.00 811.50 14 28 5000 ---- ---- ---- ---- 924.50 +32.25 892.25 95 5100 ---- ---- ---- ---- 1009.50 +32.75 976.75 70 5200 ---- ---- ---- ---- 1097.25 +33.25 1064.00 5300 ---- ---- ---- ---- 1186.75 +33.50 1153.25 5400 ---- ---- ---- ---- 1277.50 +33.50 1244.00 5500 ---- ---- ---- ---- 1369.25 +33.75 1335.50 5600 ---- ---- ---- ---- 1461.75 +33.75 1428.00 5700 ---- ---- ---- ---- 1554.75 +34.00 1520.75 800 ---- 3.60B ---- 3.60B 3.55 +.95 2.60 900 ---- 4.75B ---- 4.75B 4.55 +1.10 3.45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 139568 98754 536065 EW1 MAY23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- 2864.00A 2864.00A 2905.50 -28.25 2933.75 1100 ---- ---- 2764.75A 2764.75A 2806.25 -28.25 2834.50 1200 ---- ---- 2665.25A 2665.25A 2707.00 -28.25 2735.25 1300 ---- ---- 2566.00A 2566.00A 2607.75 -28.25 2636.00 1400 ---- ---- 2467.75A 2467.75A 2508.50 -28.25 2536.75 1500 ---- ---- 2366.00A 2366.00A 2409.25 -28.25 2437.50 1600 ---- ---- 2268.50A 2268.50A 2310.00 -28.25 2338.25 1700 ---- ---- 2167.50A 2167.50A 2210.75 -28.25 2239.00 1800 ---- ---- 2070.25A 2070.25A 2111.50 -28.25 2139.75 1900 ---- ---- 1969.25A 1969.25A 2012.50 -28.25 2040.75 2000 ---- ---- 1872.25A 1872.25A 1913.25 -28.25 1941.50 2100 ---- ---- 1771.25A 1771.25A 1814.25 -28.25 1842.50 2200 ---- ---- 1674.25A 1674.25A 1715.25 -28.25 1743.50 2300 ---- ---- 1575.00A 1575.00A 1616.25 -28.25 1644.50 2350 ---- ---- 1526.25A 1526.25A 1567.00 -28.00 1595.00 2400 ---- ---- 1476.75A 1476.75A 1517.50 -28.00 1545.50 2450 ---- ---- 1427.50A 1427.50A 1468.00 -28.00 1496.00 2500 ---- ---- 1378.25A 1378.25A 1418.75 -28.00 1446.75 2550 ---- ---- 1327.25A 1327.25A 1369.50 -27.75 1397.25 2600 ---- ---- 1280.00A 1280.00A 1320.00 -27.75 1347.75 2650 ---- ---- 1231.50A 1231.50A 1270.75 -27.75 1298.50 2700 ---- ---- 1181.75A 1181.75A 1221.50 -27.75 1249.25 2750 ---- ---- 1132.75A 1132.75A 1172.50 -27.25 1199.75 2800 ---- ---- 1084.25A 1084.25A 1123.25 -27.25 1150.50 2850 ---- ---- 1035.00A 1035.00A 1074.25 -27.00 1101.25 2900 ---- ---- 986.50A 986.50A 1025.25 -26.75 1052.00 2925 ---- ---- 962.25A 962.25A 1000.75 -26.75 1027.50 2950 ---- ---- 936.00A 936.00A 976.25 -26.50 1002.75 2975 ---- ---- 914.25A 914.25A 951.75 -26.50 978.25 3000 ---- ---- 887.75A 887.75A 927.50 -26.25 953.75 3025 ---- ---- 865.00A 865.00A 903.00 -26.25 929.25 3050 ---- ---- 839.25A 839.25A 878.75 -26.00 904.75 3075 ---- ---- 817.25A 817.25A 854.25 -26.00 880.25 3100 ---- ---- 793.00A 793.00A 830.00 -25.75 855.75 3120 ---- ---- 772.00A 772.00A 810.75 -25.50 836.25 3125 ---- ---- 764.50A 764.50A 805.75 -25.75 831.50 3130 ---- ---- 761.50A 761.50A 801.00 -25.50 826.50 3140 ---- ---- 751.25A 751.25A 791.25 -25.50 816.75 3150 ---- ---- 741.50A 741.50A 781.75 -25.25 807.00 3160 ---- ---- 732.25A 732.25A 772.00 -25.25 797.25 3170 ---- ---- 723.75A 723.75A 762.25 -25.50 787.75 3175 ---- ---- 717.50A 717.50A 757.50 -25.25 782.75 3180 ---- ---- 713.00A 713.00A 752.75 -25.25 778.00 3190 ---- ---- 703.00A 703.00A 743.00 -25.25 768.25 3200 ---- ---- 693.75A 693.75A 733.50 -25.00 758.50 3210 ---- ---- 684.50A 684.50A 723.75 -25.00 748.75 3220 ---- ---- 674.75A 674.75A 714.25 -25.00 739.25 3225 ---- ---- 670.25A 670.25A 709.50 -24.75 734.25 3230 ---- ---- 665.75A 665.75A 704.75 -24.75 729.50 3240 ---- ---- 656.25A 656.25A 695.25 -24.50 719.75 3250 ---- ---- 646.75A 646.75A 685.50 -24.75 710.25 3260 ---- ---- 637.50A 637.50A 676.00 -24.50 700.50 3270 ---- ---- 628.25A 628.25A 666.50 -24.50 691.00 3275 ---- ---- 623.50A 623.50A 661.75 -24.50 686.25 3280 ---- ---- 618.75A 618.75A 657.00 -24.25 681.25 3290 ---- ---- 609.50A 609.50A 647.50 -24.25 671.75 3300 ---- ---- 600.25A 600.25A 638.00 -24.25 662.25 3310 ---- ---- 591.00A 591.00A 628.75 -23.75 652.50 3320 ---- ---- 581.75A 581.75A 619.25 -23.75 643.00 3325 ---- ---- 577.25A 577.25A 614.50 -23.75 638.25 3330 ---- ---- 572.50A 572.50A 609.75 -23.75 633.50 3340 ---- ---- 563.25A 563.25A 600.50 -23.50 624.00 3350 ---- ---- 554.25A 554.25A 591.00 -23.50 614.50 3360 ---- ---- 545.00A 545.00A 581.75 -23.25 605.00 3370 ---- ---- 536.00A 536.00A 572.25 -23.25 595.50 3375 ---- ---- 531.50A 531.50A 567.75 -23.00 590.75 3380 ---- ---- 527.00A 527.00A 563.00 -23.00 586.00 3390 ---- 580.00B 518.00A 518.00A 553.75 -22.75 576.50 3400 ---- 572.00B 508.75A 508.75A 544.50 -22.50 81 567.00 23 113 3410 ---- 562.50B 500.00A 500.00A 535.25 -22.50 557.75 3420 ---- 553.25B 491.00A 491.00A 526.25 -22.00 548.25 3425 ---- 548.50B 486.75A 486.75A 521.50 -22.00 543.50 3430 ---- 543.75B 482.25A 482.25A 517.00 -22.00 539.00 3440 ---- 534.50B 473.25A 473.25A 507.75 -21.75 529.50 3450 ---- 525.00B 464.50A 464.50A 498.75 -21.50 520.25 3460 ---- 515.75B 455.75A 455.75A 489.75 -21.25 511.00 3470 ---- 506.50B 447.00A 447.00A 480.75 -21.00 501.75 3475 ---- 501.75B 442.75A 442.75A 476.25 -21.00 497.25 3480 ---- 497.25B 438.50A 438.50A 471.75 -20.75 492.50 3490 ---- 488.00B 429.50A 429.50A 462.75 -20.50 483.25 3500 ---- 478.75B 421.00A 421.00A 453.75 -20.50 474.25 3510 ---- 469.50B 412.50A 412.50A 444.75 -20.25 465.00 3520 ---- 460.50B 404.00A 404.00A 436.00 -20.00 456.00 3525 ---- 455.50B 399.75A 399.75A 431.50 -20.00 451.50 3530 ---- 451.00B 389.00A 389.00A 427.25 -19.75 447.00 3540 ---- 442.00B 372.75A 372.75A 418.50 -19.50 438.00 3550 ---- 433.00B 364.50A 364.50A 409.75 -19.25 429.00 2 1 3560 ---- 424.00B 356.50A 356.50A 401.00 -19.00 420.00 3570 363.50 415.00B 348.25A 355.75A 392.50 -18.75 1 411.25 3575 ---- 410.50B 344.25A 344.25A 388.00 -18.75 406.75 3580 355.25 406.25B 340.25A 373.00B 383.75 -18.75 2 402.50 3590 ---- 397.25B 332.25A 332.25A 375.25 -18.50 393.75 3600 345.50 388.50B 324.25A 368.25B 366.75 -18.25 1 385.00 3610 323.00 379.75B 316.25A 360.00B 358.25 -18.00 6 376.25 1 3620 ---- 371.25B 308.50A 308.50A 350.00 -17.75 367.75 3625 327.50 366.75B 304.75A 349.00B 345.75 -17.50 1 363.25 1 3630 315.50 362.50B 300.75A 307.75A 341.75 -17.25 1 359.00 1 3640 ---- 354.25B 293.00A 293.00A 333.25 -17.25 350.50 3 3650 299.75 345.75B 285.50A 292.25A 325.25 -17.00 1 342.25 1 3660 ---- 337.25B 278.00A 278.00A 317.00 -16.75 333.75 3670 ---- 330.00B 270.50A 270.50A 309.00 -16.50 325.50 4 3675 ---- 327.25B 266.75A 266.75A 305.00 -16.25 321.25 3 3680 ---- 323.25B 263.00A 263.00A 301.00 -16.25 317.25 3 3690 ---- 315.00B 255.75A 255.75A 293.00 -16.00 309.00 7 3700 ---- 306.75B 248.50A 248.50A 285.00 -15.75 300.75 3 3710 ---- 298.75B 241.25A 241.25A 277.25 -15.50 292.75 2 2 3720 ---- 290.50B 234.25A 234.25A 269.50 -15.25 284.75 1 3 3725 ---- 286.50B 230.75A 230.75A 265.50 -15.25 280.75 1 3730 ---- 282.50B 227.25A 227.25A 261.75 -15.25 277.00 2 3740 ---- 274.75B 220.25A 220.25A 254.25 -14.75 269.00 2 1 3750 ---- 266.75B 213.25A 213.25A 246.75 -14.50 261.25 2 1 3760 ---- 259.00B 206.50A 206.50A 239.25 -14.25 253.50 4 2 3770 ---- 251.50B 200.00A 200.00A 231.75 -14.25 246.00 3 7 3775 ---- 247.50B 196.50A 196.50A 228.00 -14.25 242.25 2 13 3780 ---- 243.75B 193.25A 193.25A 224.50 -14.00 238.50 8 7 3790 199.75 236.25B 186.75A 197.75A 217.25 -13.75 16 231.00 1 1 3800 221.00 228.75B 180.25A 212.00B 210.00 -13.75 4 223.75 12 10 3810 ---- 221.50B 174.00A 174.00A 203.00 -13.25 216.25 1 15 3820 178.75 214.00B 167.75A 171.25A 196.00 -13.25 15 209.25 1 6 3825 ---- 210.50B 164.50A 164.50A 192.50 -13.25 205.75 4 3830 178.50 206.75B 161.50A 191.00B 189.00 -13.00 16 202.00 1 7 3840 ---- 199.75B 155.50A 155.50A 182.25 -12.75 195.00 1 7 3850 ---- 192.75B 149.50A 149.50A 175.25 -13.00 188.25 2 12 3860 159.50 185.75B 143.50A 156.50A 168.75 -12.75 17 181.50 17 3870 ---- 178.75B 137.25A 137.25A 162.00 -12.75 174.75 2 14 3875 156.75 175.50B 134.50A 160.50B 158.75 -12.50 1 171.25 3 8 3880 153.25 172.00B 131.75A 144.00A 155.50 -12.50 6 168.00 7 20 3890 ---- 165.50B 126.00A 126.00A 149.00 -12.50 161.50 5 32 3900 143.25 159.00B 120.50A 144.50B 142.75 -12.50 10 155.25 79 247 3910 ---- 152.50B 115.25A 115.25A 136.25 -12.50 148.75 10 32 3920 115.25 146.25B 109.75A 132.25B 130.25 -12.50 22 142.75 28 33 3925 ---- 143.00B 107.25A 107.25A 127.25 -12.25 139.50 12 14 3930 ---- 140.00B 104.75A 104.75A 124.25 -12.25 136.50 13 27 3940 ---- 133.75B 99.50A 99.50A 118.25 -12.25 130.50 26 19 3950 ---- 127.75B 94.50A 94.50A 112.50 -12.25 124.75 37 61 3960 99.25 122.00B 90.00A 109.25B 106.75 -12.25 9 119.00 1 20 3970 88.25 116.25B 85.00A 103.75B 101.25 -12.00 1 113.25 25 45 3975 ---- 113.50B 82.75A 82.75A 98.75 -11.75 110.50 21 44 3980 ---- 110.75B 80.50A 80.50A 96.00 -11.75 107.75 19 39 3990 ---- 105.25B 76.00A 76.00A 91.00 -11.50 102.50 10 43 4000 78.00 100.00B 71.75A 88.25B 86.00 -11.25 97 97.25 117 291 4010 76.00 94.75B 67.50A 69.50A 81.25 -10.75 24 92.00 5 46 4020 ---- 89.50B 63.75A 63.75A 76.50 -10.50 87.00 5 10 4025 ---- 87.00B 61.50A 61.50A 74.25 -10.50 84.75 25 112 4030 ---- 84.75B 59.50A 59.50A 72.00 -10.25 20 82.25 61 4040 ---- 79.75B 55.75A 55.75A 67.75 -9.75 77.50 5 62 4050 57.00 75.25B 52.00A 56.75A 63.50 -9.50 5 73.00 20 163 4060 51.75 70.75B 48.75A 50.50A 59.50 -9.00 5 68.50 46 4070 ---- 66.50B 45.50A 45.50A 55.75 -8.50 64.25 2 4075 ---- 64.25B 44.00A 44.00A 53.75 -8.50 62.25 4 4080 46.75 62.25B 42.00A 53.50B 52.00 -8.25 11 60.25 46 66 4090 42.25 58.25B 39.00A 50.00B 48.50 -7.75 5 56.25 49 82 4100 39.50 54.25B 36.00A 46.50B 45.00 -7.50 169 52.50 2 346 4110 ---- 50.75B 33.25A 33.25A 41.75 -7.00 48.75 584 579 4120 35.75 47.00B 30.75A 40.00B 38.75 -6.50 13 45.25 35 38 4125 31.50 45.50B 29.75A 31.00A 37.25 -6.50 5 43.75 1 23 4130 32.75 43.75B 28.25A 37.00B 35.75 -6.25 13 42.00 34 85 4140 ---- 40.50B 25.75A 25.75A 33.00 -6.00 39.00 67 67 4150 27.50 37.50B 23.75A 31.50B 30.50 -5.50 1 36.00 118 112 4160 ---- 34.50B 21.50A 21.50A 28.00 -5.25 33.25 51 40 4170 21.00 31.75B 19.25 26.75B 25.75 -4.75 17 30.50 15 45 4175 22.00 30.50B 18.75A 25.50B 24.50 -4.75 15 29.25 2 40 4180 18.00 29.25B 18.00 21.00A 23.50 -4.50 17 28.00 10 11 4190 18.50 26.75B 16.25A 22.25B 21.50 -4.25 51 25.75 26 37 4200 20.75 24.50B 14.75A 20.25B 19.50 -4.00 34 23.50 34 79 4210 16.25 22.25B 13.50 18.50B 17.75 -3.75 13 21.50 2 63 4220 13.25 20.25B 12.00A 16.75B 16.25 -3.25 1 19.50 18 89 4225 ---- 19.25B 11.50A 11.50A 15.25 -3.50 18.75 2 18 4230 ---- 18.50B 11.25A 11.25A 14.75 -3.00 17.75 2 86 4240 12.25 16.75B 10.25A 10.75A 13.25 -3.00 5 16.25 9 94 4250 12.25 15.25B 9.00A 12.50B 12.00 -2.75 6 14.75 2 40 4260 ---- 13.75B 8.00A 8.00A 10.75 -2.50 1 13.25 156 195 4270 ---- 12.25B 7.50A 7.50A 9.75 -2.25 12.00 1 153 4275 7.25 11.75B 7.25 9.75B 9.25 -2.25 5 11.50 161 4280 ---- 11.25B 6.75A 11.25B 8.75 -2.00 1 10.75 1 194 4290 ---- 10.00B 6.25A 10.00B 8.00 -1.75 9.75 81 4300 5.50 9.00B 5.50 7.50B 7.25 -1.50 27 8.75 6 184 4310 5.25 6.00 4.95A 6.75B 6.50 -1.50 189 8.00 18 54 4320 7.00 7.00 4.20A 4.20A 5.75 -1.50 81 7.25 11 4325 ---- 7.00B 4.15A 7.00B 5.50 -1.25 6.75 1 31 4330 4.85 4.85 3.80A 5.50B 5.25 -1.25 199 6.50 4 59 4340 3.70 3.70 3.60A 4.95B 4.70 -1.05 7 5.75 1 345 4350 4.20 4.20 3.10A 4.45B 4.25 -1.00 6 5.25 1 131 4360 4.65 4.80B 2.90A 2.90A 3.85 -.90 15 4.75 273 4370 ---- ---- 2.65A 2.65A 3.45 -.85 4.30 226 4375 ---- ---- 2.50A 2.50A 3.30 -.80 4.10 29 4380 2.50 3.90B 2.35A 3.25B 3.15 -.70 8 3.85 267 4390 ---- ---- 2.20A 2.20A 2.85 -.65 3.50 34 64 4400 2.05 2.05 1.95 2.70B 2.55 -.60 114 3.15 49 459 4410 1.85 1.85 1.80A 2.40B 2.35 -.50 26 2.85 123 4420 ---- ---- 1.65A 1.65A 2.10 -.50 2.60 36 37 4425 ---- ---- 1.60A 1.60A 2.00 -.45 10 2.45 12 424 4430 ---- ---- 1.50A 1.50A 1.90 -.45 2.35 3 215 4440 1.95 2.10B 1.40 1.80B 1.75 -.40 2 2.15 346 4450 1.65 1.65 1.25A 1.55A 1.60 -.35 6 1.95 1 163 4460 ---- ---- 1.15A 1.15A 1.45 -.30 1.75 775 4470 ---- ---- 1.05A 1.05A 1.30 -.30 1.60 20 4475 ---- ---- 1.05A 1.05A 1.25 -.25 1.50 15 252 4480 ---- ---- 1.00A 1.00A 1.20 -.25 1.45 1 261 4490 ---- ---- .90A .90A 1.10 -.25 1.35 123 4500 ---- ---- .85A .85A 1.00 -.20 1.20 773 4510 ---- ---- .80A .80A .90 -.20 1.10 171 4520 ---- ---- .70A .70A .85 -.15 1.00 4 4525 ---- ---- .70A .70A .80 -.15 .95 3 4530 ---- ---- .65A .65A .75 -.20 .95 6 4540 ---- ---- .60A .60A .70 -.15 1 .85 243 4550 ---- ---- .60A .60A .65 -.15 .80 2 97 4560 ---- ---- .55A .55A .60 -.10 .70 214 4570 ---- ---- .50A .50A .55 -.10 .65 15 4575 ---- ---- .50A .50A .55 -.10 .65 3 4580 ---- ---- .50A .50A .50 -.10 .60 347 4590 ---- ---- .45A .45A .50 -.05 .55 4 200 4600 ---- ---- .40A .40A .45 -.05 .50 180 4610 ---- ---- .40A .40A .40 -.10 3 .50 8 4620 ---- ---- .40A .40A .40 -.05 .45 6 4650 .30 .30 .30 .30 .30 -.05 1 .35 43 198 4700 ---- ---- ---- ---- .25 UNCH 1 .25 1 85 4750 ---- ---- ---- ---- .15 UNCH .15 4 4800 ---- ---- ---- ---- .15 +.05 .10 12 4900 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 1 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3062.50A 3062.50A 3104.25 -28.25 3132.50 900 ---- ---- 2963.25A 2963.25A 3005.00 -28.00 3033.00 EW1 JUN23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2895.50 -27.50 2923.00 1100 ---- ---- ---- ---- 2796.50 -27.50 2824.00 1200 ---- ---- ---- ---- 2697.75 -27.50 2725.25 1300 ---- ---- ---- ---- 2599.00 -27.50 2626.50 1400 ---- ---- ---- ---- 2500.00 -27.75 2527.75 1500 ---- ---- ---- ---- 2401.25 -27.75 2429.00 1600 ---- ---- ---- ---- 2302.75 -27.50 2330.25 1700 ---- ---- ---- ---- 2204.00 -27.50 2231.50 1800 ---- ---- ---- ---- 2105.25 -27.50 2132.75 1900 ---- ---- ---- ---- 2006.75 -27.50 2034.25 2000 ---- ---- ---- ---- 1908.25 -27.25 1935.50 2100 ---- ---- ---- ---- 1809.75 -27.25 1837.00 2200 ---- ---- ---- ---- 1711.25 -27.25 1738.50 2300 ---- ---- ---- ---- 1613.00 -27.00 1640.00 2350 ---- ---- ---- ---- 1564.00 -27.00 1591.00 2400 ---- ---- ---- ---- 1515.00 -26.75 1541.75 2450 ---- ---- ---- ---- 1466.00 -26.75 1492.75 2500 ---- ---- ---- ---- 1417.00 -26.75 1443.75 2550 ---- ---- ---- ---- 1368.25 -26.50 1394.75 2600 ---- ---- ---- ---- 1319.50 -26.25 1345.75 2650 ---- ---- ---- ---- 1270.50 -26.25 1296.75 2700 ---- ---- ---- ---- 1222.00 -25.75 1247.75 2750 ---- ---- ---- ---- 1173.25 -25.75 1199.00 2800 ---- ---- ---- ---- 1124.75 -25.50 1150.25 2850 ---- ---- ---- ---- 1076.25 -25.25 1101.50 2900 ---- ---- ---- ---- 1028.00 -24.75 1052.75 2925 ---- ---- ---- ---- 1003.75 -24.75 1028.50 2950 ---- ---- ---- ---- 979.75 -24.50 1004.25 2975 ---- ---- ---- ---- 955.50 -24.50 980.00 3000 ---- ---- ---- ---- 931.50 -24.25 955.75 3025 ---- ---- ---- ---- 907.50 -24.00 931.50 3050 ---- ---- ---- ---- 883.50 -24.00 907.50 3075 ---- ---- ---- ---- 859.50 -24.00 883.50 3100 ---- ---- ---- ---- 835.50 -24.00 859.50 3120 ---- ---- ---- ---- 816.50 -23.75 840.25 3125 ---- ---- ---- ---- 811.75 -23.75 835.50 3130 ---- ---- ---- ---- 807.00 -23.75 830.75 3140 ---- ---- ---- ---- 797.50 -23.50 821.00 3150 ---- ---- ---- ---- 787.75 -23.75 811.50 3160 ---- ---- ---- ---- 778.25 -23.75 802.00 3170 ---- ---- ---- ---- 768.75 -23.75 792.50 3175 ---- ---- ---- ---- 764.00 -23.75 787.75 3180 ---- ---- ---- ---- 759.25 -23.75 783.00 3190 ---- ---- ---- ---- 749.75 -23.75 773.50 3200 ---- ---- ---- ---- 740.50 -23.50 764.00 3210 ---- ---- ---- ---- 731.00 -23.50 754.50 3220 ---- ---- ---- ---- 721.50 -23.50 745.00 3225 ---- ---- ---- ---- 716.75 -23.50 740.25 3230 ---- ---- ---- ---- 712.00 -23.50 735.50 3240 ---- ---- ---- ---- 702.50 -23.50 726.00 3250 ---- ---- ---- ---- 693.25 -23.25 716.50 3260 ---- ---- ---- ---- 683.75 -23.50 707.25 3270 ---- ---- ---- ---- 674.50 -23.25 697.75 3275 ---- ---- ---- ---- 669.75 -23.50 693.25 3280 ---- ---- ---- ---- 665.00 -23.50 688.50 3290 ---- ---- ---- ---- 655.75 -23.25 679.00 3300 ---- ---- ---- ---- 646.25 -23.50 669.75 3310 ---- ---- ---- ---- 637.00 -23.50 660.50 3320 ---- ---- ---- ---- 627.75 -23.25 651.00 3325 ---- ---- ---- ---- 623.00 -23.50 646.50 3330 ---- ---- ---- ---- 618.25 -23.50 641.75 3340 ---- ---- ---- ---- 609.00 -23.50 632.50 3350 ---- ---- ---- ---- 599.75 -23.50 623.25 1 3360 ---- ---- ---- ---- 590.50 -23.75 614.25 3370 ---- ---- ---- ---- 581.25 -23.75 605.00 3375 ---- ---- ---- ---- 576.75 -23.50 600.25 3380 ---- ---- ---- ---- 572.00 -23.75 595.75 3390 ---- ---- ---- ---- 563.00 -23.75 586.75 3400 ---- ---- ---- ---- 553.75 -23.75 577.50 2 3410 ---- ---- ---- ---- 544.50 -24.00 568.50 3420 ---- ---- ---- ---- 535.50 -24.00 559.50 3425 ---- ---- ---- ---- 531.00 -24.00 555.00 3430 ---- ---- ---- ---- 526.25 -24.25 550.50 3440 ---- ---- ---- ---- 517.25 -24.25 541.50 3450 ---- ---- ---- ---- 508.25 -24.25 532.50 3460 ---- ---- 468.00A 468.00A 499.25 -24.25 523.50 3470 ---- ---- 459.50A 459.50A 490.25 -24.50 514.75 3475 ---- ---- 446.25A 446.25A 485.75 -24.50 510.25 3480 ---- ---- 442.00A 442.00A 481.25 -24.50 505.75 3490 ---- ---- 433.75A 433.75A 472.25 -24.75 497.00 3500 ---- ---- 425.75A 425.75A 463.50 -24.75 488.25 3510 ---- ---- 417.50A 417.50A 454.50 -25.00 479.50 3520 ---- ---- 409.50A 409.50A 445.75 -25.00 470.75 3525 ---- ---- 405.25A 405.25A 441.25 -25.25 466.50 3530 ---- ---- 401.25A 401.25A 436.75 -25.25 462.00 3540 ---- ---- 393.25A 393.25A 428.00 -25.50 453.50 3550 ---- ---- 385.50A 385.50A 419.50 -25.50 445.00 3560 ---- ---- 377.50A 377.50A 410.75 -25.75 436.50 3570 ---- ---- 369.75A 369.75A 402.00 -26.00 428.00 14 14 3575 ---- ---- 365.75A 365.75A 397.75 -26.00 423.75 3580 ---- ---- 362.00A 362.00A 393.50 -26.00 419.50 14 14 3590 ---- ---- 354.25A 354.25A 384.75 -26.25 411.00 3600 ---- 405.25B 346.50A 346.50A 376.25 -26.50 402.75 3610 ---- 399.75B 338.75A 338.75A 368.00 -26.50 394.50 3620 ---- 391.50B 331.25A 331.25A 359.50 -26.75 386.25 3625 ---- 387.25B 327.50A 327.50A 355.25 -26.75 382.00 3630 ---- 383.25B 323.75A 323.75A 351.00 -27.00 378.00 3640 ---- 375.00B 316.25A 316.25A 342.75 -27.00 369.75 3650 ---- 366.75B 309.00A 309.00A 334.50 -27.25 361.75 3660 ---- 358.75B 301.75A 301.75A 326.25 -27.50 353.75 3670 ---- 350.75B 294.50A 294.50A 318.25 -27.50 345.75 3675 ---- 346.75B 290.75A 290.75A 314.25 -27.50 341.75 3680 ---- 342.75B 287.25A 287.25A 310.00 -27.75 337.75 3690 ---- 334.75B 280.00A 280.00A 302.00 -28.00 330.00 3700 ---- 327.00B 273.00A 273.00A 294.00 -28.25 322.25 3710 ---- 319.00B 266.00A 266.00A 286.25 -28.00 314.25 3720 ---- 311.25B 259.00A 259.00A 278.50 -28.25 306.75 3725 ---- 307.50B 255.50A 255.50A 274.50 -28.25 302.75 3730 ---- 303.50B 252.25A 252.25A 270.75 -28.25 299.00 3740 ---- 296.00B 245.25A 245.25A 263.00 -28.50 291.50 3750 ---- 288.50B 238.50A 238.50A 255.50 -28.50 284.00 3760 ---- 281.00B 232.00A 232.00A 248.00 -28.50 276.50 14 3770 ---- 273.50B 225.25A 225.25A 240.50 -28.50 269.00 3775 ---- 269.75B 222.00A 222.00A 236.75 -28.75 265.50 3780 ---- 266.00B 218.75A 218.75A 233.25 -28.50 261.75 3790 ---- 258.75B 212.25A 212.25A 225.75 -28.75 254.50 3800 ---- 251.50B 206.00A 206.00A 218.75 -28.50 247.25 3810 ---- 244.25B 199.75A 199.75A 211.75 -28.50 240.25 3820 ---- 237.25B 193.50A 193.50A 204.75 -28.25 233.00 3825 ---- 233.75B 190.25A 190.25A 201.25 -28.25 229.50 3830 ---- 230.25B 187.25A 187.25A 197.75 -28.25 226.00 3840 ---- 223.25B 181.25A 181.25A 191.00 -28.25 219.25 1 3850 ---- 216.25B 175.00A 175.00A 184.25 -28.25 212.50 3860 ---- 209.50B 169.25A 169.25A 177.75 -28.00 205.75 3870 ---- 202.75B 163.25A 163.25A 171.25 -27.75 199.00 3875 ---- 199.50B 160.50A 160.50A 168.25 -27.50 195.75 16 16 3880 ---- 196.00B 157.50A 157.50A 165.00 -27.50 192.50 3890 ---- 189.50B 151.75A 151.75A 158.75 -27.25 186.00 3900 ---- 183.00B 146.25A 146.25A 152.75 -26.75 179.50 3910 ---- 176.75B 140.75A 140.75A 146.75 -26.50 173.25 1 3920 ---- 170.50B 135.25A 135.25A 140.75 -26.25 167.00 3925 ---- 167.25B 132.75A 132.75A 137.75 -26.25 164.00 3930 ---- 164.25B 130.00A 130.00A 135.00 -26.00 161.00 1 3940 ---- 158.00B 124.75A 124.75A 129.50 -25.50 155.00 1 3950 ---- 152.00B 119.50A 119.50A 124.00 -25.00 149.00 3960 ---- 146.25B 114.50A 114.50A 118.50 -24.75 143.25 3970 ---- 140.25B 109.75A 109.75A 113.25 -24.25 137.50 3975 ---- 137.50B 107.25A 107.25A 110.75 -24.00 134.75 3980 ---- 134.75B 104.75A 104.75A 108.25 -23.75 132.00 3990 ---- 129.00B 99.50A 99.50A 103.25 -23.25 126.50 24 4000 ---- 123.50B 95.50A 95.50A 98.50 -22.50 121.00 4010 ---- 118.25B 91.00A 91.00A 93.75 -22.00 115.75 4020 ---- 113.00B 86.75A 86.75A 89.25 -21.50 110.75 4025 ---- 110.50B 84.50A 84.50A 87.00 -21.25 108.25 4030 ---- 108.00B 82.50A 82.50A 84.75 -21.00 105.75 4040 ---- 103.00B 78.25A 78.25A 80.50 -20.25 100.75 4050 ---- 98.00B 74.25A 74.25A 76.25 -19.75 96.00 4060 ---- 93.25B 70.50A 70.50A 72.25 -19.25 91.50 1 1 4070 ---- 88.75B 66.75A 66.75A 68.50 -18.50 87.00 3 3 4075 ---- 86.50B 64.75A 64.75A 66.75 -18.00 84.75 1 1 4080 ---- 84.25B 63.00A 63.00A 64.75 -17.75 82.50 1 1 4090 70.00 79.75B 59.50A 66.25A 61.25 -17.00 1 78.25 1 1 4100 ---- 75.50B 56.00A 56.00A 57.75 -16.25 74.00 2 2 4110 ---- 71.50B 52.75A 52.75A 54.50 -15.50 70.00 32 32 4120 ---- 67.50B 49.75A 49.75A 51.25 -15.00 66.25 4125 ---- 65.50B 48.25A 48.25A 49.75 -14.50 64.25 16 20 4130 ---- 63.75B 46.75A 46.75A 48.25 -14.25 62.50 28 4140 ---- 60.00B 43.75A 43.75A 45.50 -13.25 58.75 4150 52.00 56.50B 41.00A 41.00A 42.75 -12.50 2 55.25 1 4160 ---- 53.00B 38.50A 38.50A 40.00 -12.00 52.00 27 4170 ---- 49.75B 36.00A 36.00A 37.50 -11.25 48.75 4175 ---- 48.00B 34.75A 34.75A 36.25 -11.00 47.25 4180 ---- 46.50B 33.50A 33.50A 35.25 -10.50 45.75 4190 ---- 43.50B 31.25A 31.25A 32.75 -10.00 42.75 4200 ---- 40.50B 29.00A 29.00A 30.75 -9.25 40.00 4210 ---- 37.75B 27.00A 37.75B 28.75 -8.50 37.25 1 4220 ---- 35.25B 25.00A 35.25B 26.75 -8.00 34.75 4225 ---- 34.00B 24.25A 34.00B 25.75 -7.75 33.50 4230 ---- 32.75B 23.25A 32.75B 25.00 -7.25 32.25 4240 ---- 30.25B 21.50A 30.25B 23.25 -6.75 30.00 4250 ---- 28.00B 20.00A 28.00B 21.50 -6.25 27.75 1 4260 ---- 26.00B 18.50A 26.00B 20.00 -5.75 25.75 4270 ---- ---- 17.00A 17.00A 18.75 -5.25 24.00 1 1 4275 ---- ---- 15.50A 15.50A 18.00 -5.00 23.00 1 3 4280 ---- ---- 15.75A 15.75A 17.25 -5.00 22.25 4290 ---- ---- 14.50A 14.50A 16.00 -4.50 20.50 2 2 4300 ---- ---- 12.75A 12.75A 15.00 -4.00 19.00 1 4310 ---- ---- 12.25A 12.25A 13.75 -3.75 17.50 4320 ---- ---- 11.25A 11.25A 12.75 -3.25 16.00 4325 ---- ---- 10.25A 10.25A 12.25 -3.25 15.50 20 22 4330 ---- ---- 10.50A 10.50A 11.75 -3.00 14.75 4340 ---- ---- 9.50A 9.50A 11.00 -2.75 13.75 6 2 4350 ---- ---- 8.75A 8.75A 10.25 -2.50 12.75 3 4360 8.75 8.75 8.00A 10.75B 9.50 -2.25 1 11.75 4370 ---- ---- 7.50A 7.50A 8.75 -2.00 10.75 4375 ---- ---- 7.25A 7.25A 8.25 -2.00 4 10.25 4380 ---- ---- 7.00A 7.00A 8.00 -2.00 10.00 4390 ---- ---- 6.50A 6.50A 7.50 -1.75 9.25 2 4400 7.25 7.25 6.00A 6.75A 6.75 -1.75 1 8.50 4 4 4410 ---- ---- 5.50A 5.50A 6.25 -1.50 7.75 2 4420 ---- ---- 5.00A 5.00A 5.75 -1.50 1 7.25 3 141 4425 ---- ---- 4.80A 4.80A 5.75 -1.25 7.00 1 4430 ---- ---- 4.60A 4.60A 5.50 -1.00 4 6.50 5 4450 4.35 4.35 3.95A 5.00B 4.65 -.85 1 5.50 10 4500 ---- ---- 2.70A 2.70A 3.15 -.60 3.75 9 4550 1.70 2.25B 1.70 2.25B 2.20 -.35 1 2.55 1 4600 ---- ---- 1.40A 1.40A 1.50 -.20 1.70 4650 ---- ---- 1.10A 1.10A 1.05 -.10 1.15 4700 ---- ---- ---- ---- .70 -.05 .75 4800 ---- ---- ---- ---- .30 UNCH .30 4900 ---- ---- ---- ---- .15 UNCH .15 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3093.25 -27.50 3120.75 900 ---- ---- ---- ---- 2994.25 -27.50 3021.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1457 2183 12434 EW1 MAY23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- .10B ---- .10B .15 +.15 CAB 1100 ---- .15B ---- .15B .15 +.10 .05 1200 ---- .25B ---- .25B .20 +.15 .05 1300 ---- .35B ---- .35B .25 +.15 .10 1400 ---- .45B ---- .45B .25 +.10 .15 1500 ---- .60B ---- .60B .35 +.15 .20 555 1600 ---- .80B ---- .80B .45 +.15 .30 1 1700 ---- 1.00B ---- 1.00B .55 +.15 .40 1800 ---- 1.25B ---- 1.25B .70 +.15 .55 6 1900 1.05 1.60B 1.05 .95A .90 +.20 1 .70 201 2000 1.30 1.95B 1.30 1.95B 1.15 +.25 1 .90 10 455 2100 1.90 2.40B 1.10A 2.40B 1.45 +.30 15 1.15 10 368 2200 2.15 2.95B 1.35A 1.80A 1.80 +.40 13 1.40 408 2300 3.00 3.55B 1.60A 2.20A 2.20 +.50 3 1.70 132 413 2350 2.85 3.90B 1.80A 3.90B 2.40 +.50 134 1.90 1 2400 ---- 4.30B 1.95A 1.95A 2.70 +.60 2.10 568 2450 3.15 4.70B 2.15A 4.70B 2.95 +.65 9 2.30 234 2500 ---- 5.00B 2.35A 2.35A 3.25 +.75 10 2.50 83 2550 2.80 5.50B 2.60A 5.25B 3.60 +.85 12 2.75 205 2600 ---- 6.00B 2.80A 2.80A 3.95 +.95 1 3.00 507 2650 ---- 6.75B 3.05A 3.05A 4.35 +1.05 3.30 446 2700 ---- 7.25B 3.35A 3.35A 4.80 +1.20 3.60 20 671 2750 ---- 8.00B 3.65A 3.65A 5.25 +1.35 204 3.90 200 2800 ---- 8.75B 3.95A 3.95A 5.75 +1.50 11 4.25 3 175 2850 7.25 9.75B 4.35A 9.75B 6.50 +1.85 4 4.65 667 2900 7.50 10.75B 4.75A 10.75B 7.00 +2.00 4 5.00 425 877 2925 ---- 11.25B 4.95A 4.95A 7.50 +2.25 5.25 2 2950 8.50 11.75B 5.25A 11.75B 7.75 +2.25 79 5.50 17 390 2975 8.50 12.25B 5.50A 12.25B 8.25 +2.50 5 5.75 22 43 3000 10.00 13.00B 5.75A 9.50B 8.50 +2.50 86 6.00 41 751 3025 ---- 13.75B 6.00A 6.00A 9.00 +2.50 6.50 13 299 3050 10.25 14.25B 6.50A 9.50A 9.50 +2.75 6 6.75 1 561 3075 10.25 15.25B 6.75A 15.25B 10.00 +3.00 1 7.00 1 64 3100 13.00 16.00B 7.00A 10.50A 10.50 +3.00 34 7.50 905 3120 ---- 16.75B 7.50A 7.50A 11.00 +3.25 7.75 1 5 3125 ---- 17.00B 7.50A 7.50A 11.25 +3.25 8.00 1 390 3130 13.50 17.25B 7.50A 17.00B 11.25 +3.25 1 8.00 9 9 3140 ---- 17.50B 7.75A 7.75A 11.50 +3.25 8.25 3150 8.00 18.00 8.00 11.75A 11.75 +3.25 11 8.50 3 79 3160 ---- 18.25B 8.00A 8.00A 12.00 +3.25 8.75 11 3170 17.75 18.75B 8.25A 12.25A 12.50 +3.75 63 8.75 15 189 3175 ---- 19.00B 8.50A 8.50A 12.50 +3.50 9.00 135 3180 ---- 19.25B 8.50A 8.50A 12.75 +3.75 9.00 3 3 3190 ---- 19.75B 8.75A 8.75A 13.00 +3.75 9.25 1 3200 8.50 20.25B 8.50 13.25A 13.25 +3.75 111 9.50 10 403 3210 ---- 20.75B 9.00A 9.00A 13.75 +4.00 9.75 109 3220 ---- 21.25B 9.25A 9.25A 14.00 +4.00 10.00 2 3225 ---- 21.50B 9.50A 9.50A 14.25 +4.00 10.25 387 3230 ---- 21.75B 9.50A 9.50A 14.25 +4.00 10.25 25 28 3240 ---- 22.25B 9.75A 9.75A 14.75 +4.25 10.50 13 3250 10.00 22.75B 10.00 22.75B 15.00 +4.25 588 10.75 55 165 3260 ---- 23.50B 10.25A 10.25A 15.50 +4.25 4 11.25 1 192 3270 ---- 24.00B 10.50A 10.50A 16.00 +4.50 11.50 1 10 3275 ---- 24.25B 10.75A 10.75A 16.00 +4.50 11.50 11 3280 23.75 24.75B 11.00A 16.25A 16.25 +4.50 23 11.75 1 109 3290 ---- 25.25B 11.25A 11.25A 16.75 +4.75 12.00 87 3300 18.00 26.00B 11.50A 17.00A 17.25 +4.75 25 12.50 8 425 3310 ---- 26.75B 11.75A 11.75A 17.75 +5.00 12.75 63 3320 14.75 27.50B 12.25A 27.50B 18.25 +5.00 2 13.25 1 195 3325 ---- 27.75B 12.25A 12.25A 18.50 +5.25 1 13.25 14 3330 ---- 28.25B 12.50A 12.50A 18.75 +5.25 13.50 278 3340 ---- 29.00B 13.00A 13.00A 19.25 +5.25 14.00 25 57 3350 ---- 29.75B 13.25A 13.25A 20.00 +5.75 14.25 11 132 3360 ---- 30.50B 13.75A 13.75A 20.50 +5.75 14.75 1 45 3370 ---- 31.50B 14.00A 14.00A 21.00 +5.75 15.25 36 3375 ---- 32.00B 14.25A 14.25A 21.50 +6.00 15.50 30 3380 ---- 32.50B 14.50A 14.50A 21.75 +6.00 15.75 2 138 3390 ---- 33.25B 15.00A 15.00A 22.25 +6.00 16.25 184 3400 28.50 34.25B 15.50A 28.75B 23.00 +6.25 86 16.75 29 246 3410 ---- 35.25B 16.00A 16.00A 23.75 +6.50 17.25 122 3420 ---- 36.25B 16.50A 16.50A 24.50 +6.75 17.75 150 3425 ---- 36.75B 16.75A 16.75A 25.00 +7.00 1 18.00 1 3430 29.00 37.50B 17.00A 37.50B 25.25 +7.00 25 18.25 412 3440 ---- 38.50B 17.75A 17.75A 26.00 +7.00 19.00 114 3450 36.75 39.75B 18.25A 26.25A 27.00 +7.50 164 19.50 22 511 3460 28.50 40.75B 18.75A 28.25A 27.75 +7.50 5 20.25 300 3470 ---- 42.00B 19.50A 19.50A 28.75 +8.00 20.75 136 3475 37.50 42.75B 19.75A 38.50B 29.25 +8.00 2 21.25 1 116 3480 ---- 43.25B 20.25A 20.25A 29.50 +8.00 21.50 271 3490 ---- 44.75B 20.75A 20.75A 30.50 +8.25 22.25 124 3500 32.75 46.00B 21.75A 30.75A 31.50 +8.50 53 23.00 11 997 3510 ---- 47.50B 22.50A 22.50A 32.75 +8.75 24.00 282 3520 ---- 49.00B 23.25A 49.00B 33.75 +9.00 1 24.75 96 3525 ---- 49.75B 23.75A 23.75A 34.25 +9.00 4 25.25 1 112 3530 ---- 50.50B 24.00A 24.00A 34.75 +9.00 25.75 22 91 3540 41.25 52.00B 25.00A 40.75B 36.00 +9.50 4 26.50 137 3550 ---- 53.75B 26.00A 53.75B 37.25 +9.75 27.50 7 842 3560 48.75 55.25B 27.00A 37.50A 38.50 +10.00 30 28.50 33 3570 43.00 57.00B 28.00A 38.75A 39.75 +10.00 4 29.75 1 18 3575 47.25 58.00B 28.50A 39.50A 40.50 +10.25 1 30.25 1 7 3580 ---- 58.75B 29.00A 58.75B 41.00 +10.25 30.75 172 3590 53.25 60.75B 30.00A 41.50A 42.50 +10.50 3 32.00 1 21 3600 34.00 62.50B 31.00A 57.75B 44.00 +10.75 31 33.25 36 362 3610 ---- 64.50B 32.50A 64.50B 45.50 +11.00 3 34.50 2 55 3620 ---- 66.50B 33.75A 66.50B 47.00 +11.25 35.75 1 35 3625 ---- 67.50B 34.50A 67.50B 47.75 +11.25 1 36.50 1 10 3630 60.00 68.50B 35.00A 47.25A 48.50 +11.50 3 37.00 183 3640 53.75 70.75B 36.50A 57.25B 50.25 +11.75 5 38.50 164 3650 63.50 73.00B 37.75A 67.50B 52.00 +12.00 8 40.00 1 161 3660 ---- 75.25B 39.25A 75.25B 53.75 +12.25 1 41.50 2 250 3670 ---- 77.50B 41.00A 77.50B 55.50 +12.25 1 43.25 9 16 3675 ---- 78.75B 41.75A 78.75B 56.50 +12.50 1 44.00 42 3680 61.75 80.00B 42.75A 56.00A 57.50 +12.75 21 44.75 2 90 3690 ---- 82.50B 44.50A 82.50B 59.50 +13.00 46.50 59 3700 48.00 85.00B 45.75A 59.75A 61.50 +13.25 26 48.25 134 1714 3710 69.25 87.50B 48.00A 87.50B 63.75 +13.50 18 50.25 36 3720 ---- 90.25B 49.75A 90.25B 65.75 +13.50 52.25 1 184 3725 ---- 91.75B 50.75A 91.75B 67.00 +13.75 1 53.25 1 231 3730 ---- 93.00B 51.75A 93.00B 68.00 +13.75 293 54.25 17 58 3740 ---- 95.75B 53.75A 95.75B 70.50 +14.25 56.25 179 3750 83.00 98.75B 55.75A 98.75B 72.75 +14.25 145 58.50 28 481 3760 ---- 101.75B 57.75A 101.75B 75.25 +14.50 60.75 879 3770 90.00 104.75B 60.25A 75.50A 77.75 +14.75 19 63.00 23 51 3775 ---- 106.50B 61.25A 106.50B 79.00 +14.75 64.25 61 3780 ---- 108.00B 62.50A 108.00B 80.50 +15.00 42 65.50 26 104 3790 ---- 111.25B 64.75A 111.25B 83.25 +15.25 68.00 1 83 3800 ---- 114.50B 67.25A 114.50B 86.00 +15.50 419 70.50 165 1637 3810 104.25 118.00B 70.00A 86.00A 88.75 +15.75 1 73.00 32 118 3820 ---- 121.50B 72.50A 121.50B 91.75 +16.00 75.75 99 60 3825 ---- 123.25B 74.25A 123.25B 93.25 +16.00 77.25 17 82 3830 105.25 125.25B 75.25A 91.75A 94.75 +16.00 73 78.75 61 70 3840 100.75 128.75B 78.25A 108.00B 97.75 +16.00 16 81.75 40 27 3850 ---- 132.75B 81.25A 132.75B 100.75 +16.00 22 84.75 3 238 3860 120.75 136.50B 84.00A 127.75B 104.00 +16.25 14 87.75 24 804 3870 ---- 140.50B 87.25A 140.50B 107.50 +16.50 91.00 47 54 3875 125.00 142.50B 89.00A 125.50B 109.00 +16.25 266 92.75 1 280 3880 128.50 144.50B 90.25A 122.25B 110.75 +16.50 31 94.25 39 121 3890 ---- 148.75B 93.75A 148.75B 114.25 +16.50 97.75 66 3900 140.00 153.00B 97.00A 153.00B 117.75 +16.50 302 101.25 116 943 3910 ---- 157.50B 100.50A 157.50B 121.50 +16.50 105.00 26 3920 ---- 162.00B 104.25A 162.00B 125.25 +16.50 108.75 16 57 3925 156.00 164.25B 106.00A 154.25B 127.25 +16.75 2 110.50 1 179 3930 154.00 166.75B 108.00A 127.00A 129.00 +16.50 1 112.50 70 3940 162.25 171.50B 111.75A 171.50B 133.00 +16.50 1 116.50 13 3950 167.00 176.50B 115.75A 176.25B 137.25 +16.75 1 120.50 67 3960 ---- 181.75B 119.75A 181.50B 141.50 +16.75 124.75 1 106 3970 154.50 187.00B 123.75A 161.00B 146.00 +17.00 1 129.00 26 29 3975 179.25 189.50B 126.00A 146.25A 148.25 +17.00 1 131.25 69 308 3980 ---- 192.50B 128.25A 192.50B 150.75 +17.25 133.50 44 104 3990 ---- 198.00B 132.75A 198.00B 155.50 +17.50 138.00 68 73 4000 ---- 203.50B 137.50A 203.50B 160.50 +18.00 142.50 18 380 4010 ---- 209.50B 142.25A 209.50B 165.50 +18.00 147.50 12 18 4020 ---- 215.25B 147.00A 215.25B 170.75 +18.50 152.25 14 47 4025 ---- 218.25B 149.50A 218.25B 173.50 +18.50 155.00 10 90 4030 200.25 221.25B 152.00A 208.50B 176.25 +18.75 21 157.50 7 26 4040 201.00 227.50B 157.25A 179.00A 182.00 +19.25 2 162.75 9 36 4050 219.50 233.75B 162.50A 232.50B 187.75 +19.75 2 168.00 11 220 4060 ---- 240.25B 168.00A 240.25B 193.50 +20.00 173.50 4 54 4070 232.25 246.75B 173.50A 196.25A 199.75 +20.50 2 179.25 38 4075 ---- 250.25B 176.50A 250.25B 202.75 +20.50 182.25 4 49 4080 242.75 253.50B 179.25A 252.00B 206.00 +21.00 1 185.00 3 18 4090 ---- 260.50B 185.25A 260.50B 212.25 +21.25 191.00 2 28 4100 251.00 267.50B 191.25A 218.50B 219.00 +21.75 22 197.25 20 134 4110 ---- 274.75B 197.50A 274.75B 225.50 +22.00 203.50 12 4120 270.50 282.00B 203.75A 228.25A 232.50 +22.50 1 210.00 1 8 4125 ---- 285.75B 207.00A 285.75B 236.00 +22.75 213.25 2 23 4130 ---- 287.75B 210.25A 287.50B 239.50 +23.00 216.50 13 4140 ---- 289.00B 217.00A 288.25B 246.50 +23.00 223.50 1 20 4150 ---- 293.25B 223.75A 293.25B 254.00 +23.75 230.25 1 17 4160 ---- 300.50B 230.75A 298.25B 261.50 +24.00 237.50 15 4170 ---- 307.25B 238.00A 307.25B 269.00 +24.25 244.75 1 3 4175 ---- 313.50B 241.50A 313.50B 272.75 +24.25 248.50 1 18 4180 ---- 317.50B 245.25A 317.50B 276.75 +24.50 252.25 1 22 4190 ---- 323.75B 252.75A 252.75A 284.75 +25.00 259.75 19 4200 ---- 331.75B 262.75A 331.75B 292.75 +25.25 267.50 1 14 4210 ---- 340.75B 270.50A 270.50A 300.75 +25.25 275.50 10 4220 ---- 348.75B 278.50A 348.75B 309.25 +25.75 283.50 11 4225 ---- 354.50B 282.50A 282.50A 313.25 +25.75 287.50 4230 ---- 358.00B 286.50A 286.50A 317.50 +26.00 291.50 4240 ---- 366.75B 294.50A 294.50A 326.25 +26.25 300.00 4250 ---- 375.25B 303.00A 375.25B 334.75 +26.50 308.25 8 4260 ---- 383.25B 311.25A 311.25A 343.50 +26.50 317.00 4270 ---- 395.25B ---- 388.25B 352.50 +27.00 325.50 2 4275 ---- 399.00B ---- 391.50B 357.00 +27.00 330.00 4280 ---- 402.25B ---- 396.25B 361.50 +27.25 334.25 4290 ---- 411.75B 343.00A 343.00A 370.50 +27.25 343.25 1 4300 ---- 420.75B ---- 416.75B 379.75 +27.50 352.25 16 4310 ---- 429.75B ---- 423.25B 388.75 +27.50 361.25 4320 ---- 438.50B 370.25A 370.25A 398.25 +27.75 370.50 1 4325 ---- 444.50B ---- 439.75B 402.75 +27.75 375.00 1 4330 ---- 449.25B ---- 445.25B 407.50 +28.00 379.50 4340 ---- 458.75B ---- 452.25B 417.00 +28.00 389.00 4350 ---- 468.25B ---- 464.00B 426.50 +28.25 398.25 21 4360 ---- 479.50B ---- 476.50B 436.00 +28.25 407.75 4370 ---- 487.50B 417.00A 417.00A 445.50 +28.25 417.25 1 4375 ---- 492.00B ---- 485.25B 450.25 +28.25 422.00 4380 ---- 498.25B ---- 495.00B 455.00 +28.25 426.75 4390 ---- 506.50B ---- 500.75B 464.75 +28.50 436.25 4400 ---- 516.25B 445.50A 445.50A 474.50 +28.75 81 445.75 23 113 4410 ---- 526.00B ---- 520.25B 484.00 +28.50 455.50 4420 ---- 535.75B ---- 535.75B 493.75 +28.75 465.00 4425 ---- 542.50B 469.75A 469.75A 498.75 +28.75 1 470.00 1 4430 ---- 546.25B ---- 540.00B 503.50 +28.75 474.75 4440 ---- 556.00B ---- 549.75B 513.25 +28.75 1 484.50 4450 ---- 564.00B ---- 561.25B 523.00 +28.75 494.25 1 4460 ---- 576.25B ---- 569.25B 532.75 +28.75 504.00 4470 ---- 583.75B ---- 578.50B 542.75 +29.00 513.75 4475 ---- 591.50B ---- 583.75B 547.50 +28.75 518.75 4480 ---- 594.25B ---- 588.50B 552.50 +29.00 523.50 4490 ---- 605.75B ---- 598.25B 562.25 +29.00 533.25 4500 ---- 614.25B ---- 608.00B 572.25 +29.00 543.25 4510 ---- 623.75B ---- 620.50B 582.00 +29.00 553.00 4520 ---- 633.00B ---- 629.25B 591.75 +29.00 562.75 4525 ---- 640.25B ---- 632.75B 596.75 +29.00 567.75 4530 ---- 642.75B ---- 640.25B 601.75 +29.00 572.75 4540 ---- 652.75B ---- 649.00B 611.50 +29.00 582.50 4550 ---- 662.50B ---- 659.50B 621.50 +29.00 592.50 2 1 4560 ---- 674.75B ---- 667.75B 631.25 +29.00 602.25 4570 ---- 682.25B ---- 677.25B 641.25 +29.00 612.25 4575 ---- 687.25B ---- 682.00B 646.25 +29.25 617.00 4580 ---- 693.25B ---- 686.75B 651.25 +29.25 622.00 4590 ---- 702.75B ---- 697.00B 661.00 +29.00 632.00 4600 ---- 712.00B ---- 706.75B 671.00 +29.25 641.75 4610 ---- 723.00B ---- 721.00B 680.75 +29.00 651.75 4620 ---- 732.75B ---- 727.25B 690.75 +29.25 661.50 4650 ---- 761.50B ---- 756.50B 720.50 +29.25 691.25 4700 ---- 812.00B ---- 805.50B 770.00 +29.25 740.75 4750 ---- 862.00B ---- 855.25B 819.75 +29.25 790.50 4800 ---- 912.50B ---- 904.25B 869.25 +29.25 840.00 4900 ---- 1010.00B ---- 1004.00B 968.50 +29.25 939.25 5000 ---- 1109.75B ---- 1103.25B 1067.75 +29.25 1038.50 5100 ---- 1209.00B ---- 1202.50B 1167.25 +29.50 1137.75 5200 ---- 1307.75B ---- 1301.00B 1266.50 +29.50 1237.00 5300 ---- 1406.50B ---- 1400.50B 1365.75 +29.25 1336.50 5400 ---- 1506.50B ---- 1504.50B 1465.25 +29.50 1435.75 800 ---- ---- ---- ---- .05 +.05 CAB 900 ---- ---- ---- ---- .10 +.10 CAB EW1 JUN23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- .30B ---- .30B .25 +.10 .15 1100 ---- .45B ---- .45B .35 +.10 .25 1200 ---- .60B ---- .60B .50 +.15 .35 1300 ---- .85B ---- .85B .70 +.20 .50 1400 ---- 1.10B ---- 1.10B .90 +.25 .65 1500 ---- 1.45B ---- 1.45B 1.10 +.25 .85 1600 ---- 1.85B 1.00A 1.00A 1.40 +.35 1.05 1700 ---- 2.25B 1.20A 1.20A 1.65 +.40 1.25 1800 2.70 2.80B 1.45A 2.80B 2.00 +.50 20 1.50 1 30 1900 ---- 3.30B ---- 3.30B 2.35 +.60 1.75 2000 3.85 4.10B 1.95A 4.10B 2.80 +.70 20 2.10 26 2100 ---- 4.85B ---- 4.85B 3.35 +.90 2.45 2 2200 ---- 5.75B 2.85A 2.85A 3.95 +1.00 2.95 160 161 2300 ---- 6.75B 3.35A 3.35A 4.70 +1.20 3.50 16 16 2350 ---- 7.50B 3.75A 3.75A 5.00 +1.20 3.80 2400 ---- 8.00B 4.10A 4.10A 5.50 +1.35 4.15 2450 6.75 8.75B 4.45A 6.50 6.00 +1.50 9 4.50 1 2500 8.25 9.50B 4.85A 7.00A 6.75 +1.85 1 4.90 35 2550 ---- 10.25B ---- 10.25B 7.25 +2.00 5.25 2600 ---- 11.25B ---- 11.25B 8.00 +2.25 5.75 2650 ---- 12.25B ---- 12.25B 8.75 +2.50 6.25 201 2700 ---- 13.25B 6.75A 6.75A 9.50 +2.50 7.00 2750 11.50 14.25B 7.25A 10.25A 10.25 +2.75 4 7.50 3 2800 ---- 15.50B 8.00A 8.00A 11.25 +3.00 8.25 5 2850 ---- 17.00B 8.50A 8.50A 12.25 +3.25 9.00 1 2900 ---- 18.50B 9.25A 9.25A 13.25 +3.50 9.75 1 2 2925 ---- 19.50B 9.75A 9.75A 14.00 +3.75 10.25 2950 ---- 20.25B 10.25A 10.25A 14.50 +3.75 10.75 3 2975 ---- 21.25B 10.75A 10.75A 15.25 +4.00 11.25 1 3000 ---- 22.25B 11.25A 11.25A 16.00 +4.25 11.75 6 3 3025 ---- 23.50B 11.75A 11.75A 16.50 +4.25 12.25 3050 ---- 24.50B 12.25A 12.25A 17.25 +4.50 12.75 1 3 3075 ---- 25.75B 13.00A 13.00A 18.25 +4.75 13.50 3 3100 ---- 27.00B 13.50A 13.50A 19.00 +4.75 32 14.25 32 3120 ---- 28.25B 14.25A 14.25A 19.75 +5.00 14.75 3125 ---- 28.50B 14.25A 14.25A 19.75 +4.75 15.00 1 3130 ---- 28.75B 14.50A 14.50A 20.00 +4.75 15.25 3140 ---- 29.25B 14.75A 14.75A 20.50 +5.00 15.50 3150 24.00 30.00B 15.00A 21.75A 20.75 +5.00 1 15.75 3 3160 ---- 30.50B 15.50A 15.50A 21.25 +5.00 16.25 3170 ---- 31.25B 15.75A 15.75A 21.50 +5.00 16.50 3175 ---- 31.50B 16.00A 16.00A 21.75 +5.00 16.75 3180 ---- 32.00B 16.00A 16.00A 22.00 +5.00 17.00 3190 ---- 32.50B 16.50A 16.50A 22.25 +5.00 17.25 3200 ---- 33.25B 16.75A 16.75A 22.75 +5.00 17.75 12 3210 ---- 34.00B 17.25A 17.25A 23.25 +5.25 18.00 3220 ---- 34.75B 17.50A 17.50A 23.75 +5.25 18.50 1 3225 ---- 35.25B 17.75A 17.75A 24.00 +5.25 18.75 3230 ---- 35.50B 18.00A 18.00A 24.00 +5.00 19.00 2 3240 ---- 36.25B 18.50A 18.50A 24.50 +5.00 4 19.50 1 3250 ---- 37.25B 19.00A 19.00A 25.00 +5.25 1 19.75 3 1 3260 ---- 38.00B 19.25A 19.25A 25.50 +5.25 20.25 1 3270 ---- 38.75B 19.75A 19.75A 26.00 +5.25 4 20.75 5 3275 ---- 39.25B 20.00A 20.00A 26.25 +5.25 21.00 3280 ---- 39.75B 20.25A 20.25A 26.50 +5.25 21.25 3290 ---- 40.75B 20.75A 20.75A 27.00 +5.00 22.00 3300 ---- 41.50B 21.50A 21.50A 27.75 +5.25 22.50 15 3310 35.25 42.50B 22.00A 42.50B 28.25 +5.25 3 23.00 6 3320 ---- 43.50B 22.50A 22.50A 28.75 +5.00 23.75 3325 ---- 44.00B 22.75A 22.75A 29.00 +5.00 24.00 1 3330 ---- 44.50B 23.00A 23.00A 29.50 +5.25 24.25 2 3340 ---- 45.75B 23.75A 23.75A 30.00 +5.00 25.00 5 3350 37.25 46.75B 24.25A 46.75B 30.75 +5.25 2 25.50 6 11 3360 ---- 48.00B 25.00A 25.00A 31.25 +5.00 26.25 3370 ---- 49.00B 25.75A 25.75A 32.00 +5.00 27.00 1 3375 ---- 49.75B 26.00A 26.00A 32.25 +5.00 27.25 2 3380 ---- 50.25B 26.25A 26.25A 32.75 +5.00 27.75 3390 ---- 51.50B 27.00A 27.00A 33.25 +4.75 28.50 3400 ---- 52.75B 27.75A 27.75A 34.00 +4.75 29.25 2 2 3410 ---- 54.00B 28.75A 28.75A 34.75 +4.75 30.00 2 3420 ---- 55.50B 29.50A 29.50A 35.50 +4.75 30.75 2 3425 ---- 56.25B 29.75A 29.75A 36.00 +4.75 31.25 3430 ---- 56.75B 30.25A 30.25A 36.50 +4.75 31.75 2 3440 ---- 58.25B 31.25A 31.25A 37.25 +4.50 32.75 3450 ---- 59.75B 32.00A 32.00A 38.00 +4.50 33.50 1 3460 54.00 61.25B 33.00A 44.75A 39.00 +4.50 3 34.50 3470 54.25 62.75B 34.00A 58.25B 39.75 +4.25 6 35.50 3475 ---- 63.50B 34.50A 34.50A 40.25 +4.25 36.00 3480 ---- 64.25B 35.00A 35.00A 40.75 +4.25 36.50 3490 ---- 65.75B 36.00A 36.00A 41.75 +4.00 37.75 3500 ---- 67.50B 37.00A 37.00A 42.75 +4.00 38.75 3510 61.25 69.25B 38.00A 51.00A 43.75 +3.75 3 40.00 3520 63.75 71.00B 39.25A 52.25A 44.75 +3.50 6 41.25 3525 ---- 71.75B 39.75A 39.75A 45.25 +3.50 41.75 3530 ---- 72.75B 40.50A 40.50A 46.00 +3.50 42.50 3540 ---- 74.50B 41.75A 41.75A 47.00 +3.25 43.75 3550 ---- 76.50B 43.00A 43.00A 48.25 +3.25 45.00 3560 ---- 78.25B 44.25A 44.25A 49.50 +3.25 46.25 3570 ---- 80.25B 45.50A 45.50A 50.75 +3.00 47.75 3575 ---- 81.25B 46.25A 46.25A 51.25 +2.75 48.50 3580 ---- 82.50B 47.00A 47.00A 52.00 +2.75 49.25 3590 ---- 84.50B 48.50A 48.50A 53.25 +2.50 50.75 6 3600 ---- 86.50B 50.00A 50.00A 54.75 +2.50 8 52.25 8 3610 ---- 88.75B 51.50A 88.75B 56.00 +2.25 53.75 3620 ---- 91.00B 53.00A 91.00B 57.50 +2.00 55.50 3625 ---- 92.25B 53.75A 92.25B 58.25 +2.00 56.25 16 16 3630 ---- 93.25B 54.75A 93.25B 59.00 +1.75 57.25 3640 ---- 95.75B 56.50A 95.75B 60.75 +1.75 59.00 3650 ---- 98.00B 58.25A 98.00B 62.25 +1.50 60.75 3660 ---- 100.50B 60.00A 100.25B 64.00 +1.50 62.50 3670 ---- 103.25B 61.75A 103.25B 65.75 +1.25 64.50 3675 ---- 104.50B 62.75A 104.50B 66.75 +1.25 65.50 3680 ---- 105.75B 63.75A 105.75B 67.50 +1.00 1 66.50 3690 ---- 108.50B 65.75A 108.50B 69.50 +1.00 1 68.50 40 40 3700 ---- 111.00B 67.75A 110.75B 71.50 +1.00 70.50 10 36 3710 ---- 113.75B 69.75A 113.50B 73.50 +.75 72.75 1 3720 ---- 116.75B 72.00A 116.75B 75.50 +.50 75.00 3725 ---- 118.25B 73.00A 118.25B 76.50 +.50 76.00 3730 ---- 119.50B 74.25A 119.25B 77.75 +.50 77.25 2 3740 ---- 122.50B 76.50A 122.25B 80.00 +.50 79.50 3750 ---- 125.50B 78.75A 125.25B 82.25 +.50 81.75 3760 ---- 128.75B 81.25A 128.75B 84.50 +.25 84.25 4 3770 ---- 132.00B 83.50A 132.00B 87.00 +.25 86.75 1 3775 ---- 133.50B 84.75A 133.50B 88.25 +.25 88.00 33 32 3780 ---- 135.25B 86.25A 135.25B 89.50 +.25 89.25 3790 ---- 138.50B 88.75A 138.50B 92.25 +.25 92.00 68 68 3800 ---- 141.75B 91.50A 141.75B 95.00 +.25 94.75 15 20 3810 ---- 145.25B 94.00A 145.25B 97.75 +.25 97.50 3820 ---- 148.75B 97.00A 148.75B 100.75 +.50 100.25 3825 ---- 150.50B 98.25A 150.25B 102.25 +.50 101.75 3830 ---- 152.50B 99.75A 152.50B 103.75 +.50 103.25 3840 ---- 156.00B 102.75A 156.00B 107.00 +.75 106.25 3850 ---- 159.75B 105.75A 159.50B 110.00 +.75 109.25 3 3860 ---- 163.75B 108.75A 163.75B 113.50 +1.00 112.50 3870 ---- 167.50B 112.00A 167.25B 117.00 +1.50 115.50 3875 ---- 169.50B 113.50A 169.25B 118.75 +1.50 4 117.25 16 16 3880 ---- 171.50B 115.25A 171.25B 120.50 +1.50 119.00 3890 ---- 175.75B 118.50A 175.75B 124.00 +1.75 122.25 3900 174.75 179.75B 122.00A 142.50A 128.00 +2.25 1 125.75 1 1 3910 ---- 184.00B 125.50A 183.75B 131.75 +2.25 129.50 3920 ---- 188.50B 129.25A 188.50B 135.75 +2.50 133.25 3925 ---- 190.75B 131.00A 190.75B 137.75 +2.75 135.00 3930 ---- 193.00B 132.75A 193.00B 140.00 +3.00 137.00 3940 ---- 197.50B 136.50A 197.50B 144.25 +3.50 140.75 45 45 3950 ---- 202.00B 140.50A 202.00B 148.75 +4.00 144.75 3960 ---- 206.75B 144.50A 206.75B 153.25 +4.25 149.00 3970 ---- 211.75B 148.75A 211.75B 157.75 +4.75 153.00 3975 ---- 214.25B 150.75A 214.25B 160.25 +5.00 155.25 3980 ---- 216.75B 152.75A 216.75B 162.75 +5.25 157.50 3990 ---- 221.75B 157.25A 221.50B 167.50 +5.75 161.75 4000 ---- 226.75B 161.75A 226.75B 172.75 +6.25 166.50 4010 ---- 232.25B 166.25A 232.00B 177.75 +6.75 171.00 4020 ---- 237.50B 171.00A 237.50B 183.25 +7.50 175.75 4025 ---- 240.25B 173.25A 240.25B 186.00 +7.75 178.25 4030 ---- 243.25B 175.75A 243.00B 188.75 +8.00 180.75 4040 ---- 248.75B 180.75A 248.75B 194.25 +8.50 185.75 38 4050 ---- 254.50B 185.75A 254.50B 200.00 +9.25 190.75 4060 ---- 260.50B 190.75A 260.50B 206.00 +10.00 196.00 4070 ---- 266.50B 196.25A 266.50B 212.00 +10.50 201.50 4075 ---- 269.75B 198.75A 269.50B 215.00 +10.75 204.25 4080 ---- 272.75B 201.50A 272.50B 218.25 +11.25 207.00 4090 ---- 279.00B 207.00A 279.00B 224.50 +12.00 212.50 4100 ---- 285.50B 212.75A 285.25B 231.00 +12.75 218.25 4110 ---- 292.00B 218.50A 292.00B 237.50 +13.25 224.25 4120 ---- 298.75B 224.50A 298.50B 244.25 +14.00 230.25 16 16 4125 ---- 302.25B 227.50A 302.00B 247.75 +14.50 233.25 4130 ---- 305.50B 230.50A 305.25B 251.25 +15.00 236.25 4140 ---- 312.75B 236.75A 312.25B 258.25 +15.75 242.50 4150 249.00 319.75B 243.00A 319.25B 265.25 +16.25 14 249.00 2 7 4160 ---- 327.00B 249.50A 326.50B 272.75 +17.25 255.50 4170 ---- 334.50B 256.00A 334.00B 280.00 +17.75 262.25 4175 ---- 338.25B 259.50A 337.75B 283.75 +18.25 265.50 48 4180 ---- 341.50B 262.75A 341.25B 287.50 +18.50 269.00 4190 ---- 346.50B 269.75A 346.50B 295.25 +19.25 276.00 4200 ---- 338.00B 276.50A 337.25B 303.00 +20.00 283.00 4210 290.50 332.00B 283.75A 332.00B 310.75 +20.50 14 290.25 4220 ---- 333.25B 291.00A 333.25B 318.75 +21.00 297.75 4225 ---- 315.50B 294.75A 315.50B 322.75 +21.50 301.25 4230 ---- 311.50B 298.25A 311.50B 326.75 +21.75 305.00 4240 ---- ---- 305.75A 305.75A 335.00 +22.25 312.75 4250 ---- ---- ---- ---- 343.25 +22.75 320.50 3 4 4260 ---- ---- ---- ---- 351.75 +23.50 328.25 4270 ---- ---- ---- ---- 360.25 +24.00 336.25 4275 ---- ---- ---- ---- 364.50 +24.25 340.25 4280 ---- ---- ---- ---- 368.75 +24.25 344.50 4290 ---- ---- ---- ---- 377.25 +24.50 352.75 4300 ---- ---- ---- ---- 386.00 +25.00 361.00 4310 ---- ---- ---- ---- 395.00 +25.50 369.50 4320 ---- ---- ---- ---- 403.75 +25.75 378.00 4325 ---- ---- ---- ---- 408.25 +26.00 382.25 4330 ---- ---- ---- ---- 412.75 +26.25 386.50 4340 ---- ---- ---- ---- 421.75 +26.50 395.25 4350 ---- ---- ---- ---- 430.75 +26.50 404.25 1 4360 ---- ---- ---- ---- 440.00 +27.00 413.00 4370 ---- ---- ---- ---- 449.25 +27.25 422.00 4375 ---- ---- ---- ---- 453.75 +27.25 426.50 4380 ---- ---- ---- ---- 458.50 +27.50 431.00 4390 ---- ---- ---- ---- 467.75 +27.50 440.25 4400 ---- ---- ---- ---- 477.00 +27.50 449.50 2 4410 ---- ---- ---- ---- 486.50 +27.75 458.75 4420 ---- ---- ---- ---- 495.75 +27.75 468.00 4425 ---- ---- ---- ---- 500.50 +28.00 472.50 4430 ---- ---- ---- ---- 505.25 +28.00 477.25 4450 ---- ---- ---- ---- 524.25 +28.25 496.00 4500 ---- ---- ---- ---- 572.25 +28.50 543.75 4550 ---- ---- ---- ---- 620.75 +28.75 592.00 4600 ---- ---- ---- ---- 669.50 +29.00 640.50 4650 ---- ---- ---- ---- 718.75 +29.25 689.50 4700 ---- ---- ---- ---- 767.75 +29.25 738.50 4800 ---- ---- ---- ---- 866.50 +29.50 837.00 4900 ---- ---- ---- ---- 965.25 +29.50 935.75 5000 ---- ---- ---- ---- 1064.00 +29.25 1034.75 5100 ---- ---- ---- ---- 1163.00 +29.50 1133.50 5200 ---- ---- ---- ---- 1262.00 +29.50 1232.50 800 ---- ---- ---- ---- .10 +.05 .05 900 ---- .15B ---- .15B .15 +.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3911 2729 32852 EW2 APR23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- 2870.00A 2870.00A 2913.50 -28.50 2942.00 1100 ---- ---- 2771.75A 2771.75A 2813.75 -28.75 2842.50 1200 ---- ---- 2672.25A 2672.25A 2714.25 -28.50 2742.75 1300 ---- ---- 2570.25A 2570.25A 2614.50 -28.75 2643.25 1400 ---- ---- 2470.50A 2470.50A 2515.00 -28.75 2543.75 1500 ---- ---- 2373.25A 2373.25A 2415.50 -28.75 2444.25 1600 ---- ---- 2273.75A 2273.75A 2316.00 -28.50 2344.50 1700 ---- ---- 2171.75A 2171.75A 2216.25 -28.75 2245.00 1800 ---- ---- 2074.75A 2074.75A 2116.75 -28.75 2145.50 1900 ---- ---- 1974.25A 1974.25A 2017.25 -28.75 2046.00 2000 ---- ---- 1875.75A 1875.75A 1917.75 -28.75 1946.50 2100 ---- ---- 1775.25A 1775.25A 1818.25 -28.75 1847.00 2200 ---- ---- 1674.75A 1674.75A 1718.75 -28.75 1747.50 2300 ---- ---- 1575.25A 1575.25A 1619.25 -28.75 1648.00 2350 ---- ---- 1525.25A 1525.25A 1569.50 -28.75 1598.25 2400 ---- ---- 1476.00A 1476.00A 1519.75 -28.75 1548.50 2450 ---- ---- 1428.50A 1428.50A 1470.00 -28.75 1498.75 2500 ---- ---- 1378.75A 1378.75A 1420.50 -28.75 1449.25 2550 ---- ---- 1327.25A 1327.25A 1370.75 -28.75 1399.50 2600 ---- ---- 1277.25A 1277.25A 1321.00 -28.75 1349.75 2650 ---- ---- 1229.50A 1229.50A 1271.50 -28.50 1300.00 2700 ---- ---- 1178.25A 1178.25A 1221.75 -28.75 1250.50 2750 ---- ---- 1130.25A 1130.25A 1172.25 -28.50 1200.75 2800 ---- ---- 1079.50A 1079.50A 1122.75 -28.50 1151.25 2850 ---- ---- 1031.50A 1031.50A 1073.25 -28.25 1101.50 2900 ---- ---- 982.00A 982.00A 1023.75 -28.25 1052.00 2925 ---- ---- 955.50A 955.50A 999.00 -28.25 1027.25 2950 ---- ---- 932.00A 932.00A 974.25 -28.00 1002.25 2975 ---- ---- 907.25A 907.25A 949.50 -28.00 977.50 3000 ---- ---- 882.75A 882.75A 924.75 -28.00 952.75 3025 ---- ---- 857.75A 857.75A 900.25 -27.75 928.00 3050 ---- ---- 833.50A 833.50A 875.50 -27.75 903.25 3075 ---- ---- 809.25A 809.25A 851.00 -27.50 878.50 3100 ---- ---- 785.75A 785.75A 826.25 -27.50 853.75 3120 ---- ---- 765.25A 765.25A 806.50 -27.50 834.00 3125 ---- ---- 760.25A 760.25A 801.75 -27.50 829.25 3130 ---- ---- 755.00A 755.00A 796.75 -27.50 824.25 3140 ---- ---- 747.50A 747.50A 787.00 -27.25 814.25 3150 ---- ---- 737.75A 737.75A 777.00 -27.50 804.50 3160 ---- ---- 727.50A 727.50A 767.25 -27.25 794.50 3170 ---- ---- 718.75A 718.75A 757.50 -27.25 784.75 3175 ---- ---- 711.75A 711.75A 752.50 -27.25 779.75 3180 ---- ---- 708.00A 708.00A 747.75 -27.00 774.75 3190 ---- ---- 698.25A 698.25A 737.75 -27.25 765.00 3200 ---- ---- 687.00A 687.00A 728.00 -27.00 755.00 3210 ---- ---- 679.00A 679.00A 718.25 -27.00 745.25 3220 ---- ---- 669.50A 669.50A 708.50 -27.00 735.50 3225 ---- ---- 662.50A 662.50A 703.50 -27.00 730.50 3230 ---- ---- 660.50A 660.50A 698.75 -26.75 725.50 3240 ---- ---- 651.00A 651.00A 689.00 -26.75 715.75 3250 ---- ---- 641.25A 641.25A 679.00 -27.00 706.00 3260 ---- ---- 631.75A 631.75A 669.25 -26.75 696.00 3270 ---- ---- 621.75A 621.75A 659.50 -26.75 686.25 3275 ---- ---- 617.25A 617.25A 654.75 -26.50 681.25 3280 ---- ---- 611.50A 611.50A 649.75 -26.75 676.50 3290 ---- ---- 598.50A 598.50A 640.25 -26.25 666.50 3300 ---- ---- 588.25A 588.25A 630.50 -26.25 656.75 3310 ---- ---- 579.75A 579.75A 620.75 -26.25 647.00 3320 ---- ---- 570.25A 570.25A 611.00 -26.25 637.25 3325 ---- ---- 565.25A 565.25A 606.25 -26.00 632.25 3330 ---- ---- 560.75A 560.75A 601.50 -26.00 627.50 3340 ---- ---- 551.25A 551.25A 591.75 -26.00 617.75 3350 ---- ---- 542.00A 542.00A 582.25 -25.75 608.00 3360 ---- ---- 532.25A 532.25A 572.50 -25.75 598.25 1 3370 ---- ---- 523.00A 523.00A 563.00 -25.50 588.50 3375 ---- ---- 518.75A 518.75A 558.25 -25.25 583.50 3380 ---- ---- 513.50A 513.50A 553.25 -25.50 578.75 1 3390 ---- ---- 503.50A 503.50A 543.75 -25.25 569.00 3400 ---- ---- 494.25A 494.25A 534.25 -25.00 559.25 2 3410 ---- ---- 485.75A 485.75A 524.75 -24.75 549.50 3420 ---- ---- 476.75A 476.75A 515.25 -24.75 540.00 3425 ---- ---- 471.75A 471.75A 510.50 -24.75 535.25 3430 ---- ---- 467.25A 467.25A 505.75 -24.50 530.25 3440 ---- ---- 458.25A 458.25A 496.25 -24.50 520.75 3450 ---- ---- 449.25A 449.25A 487.00 -24.00 511.00 3460 ---- ---- 440.00A 440.00A 477.50 -24.00 501.50 3470 ---- ---- 431.00A 431.00A 468.00 -24.00 492.00 3475 ---- ---- 426.50A 426.50A 463.50 -23.75 487.25 3480 ---- ---- 422.00A 422.00A 458.75 -23.75 482.50 3490 ---- ---- 413.00A 413.00A 449.50 -23.50 473.00 3500 ---- ---- 404.00A 404.00A 440.25 -23.25 463.50 1 3510 ---- ---- 395.00A 395.00A 431.00 -23.00 454.00 3520 ---- ---- 386.25A 386.25A 421.75 -22.75 444.50 3525 ---- 443.25B 381.75A 381.75A 417.00 -23.00 440.00 3530 ---- 439.75B 377.50A 377.50A 412.50 -22.75 435.25 3540 ---- 431.25B 368.75A 368.75A 403.25 -22.50 425.75 3550 ---- 421.75B 360.00A 360.00A 394.25 -22.25 416.50 1 3560 ---- 412.50B 351.50A 351.50A 385.25 -22.00 407.25 3570 ---- 403.25B 342.75A 342.75A 376.25 -21.75 398.00 3575 ---- 398.50B 338.50A 338.50A 371.75 -21.50 393.25 3580 ---- 393.75B 334.25A 334.25A 367.25 -21.50 388.75 3590 ---- 384.50B 325.75A 325.75A 358.25 -21.25 379.50 3600 ---- 375.25B 310.00A 310.00A 349.50 -21.00 56 370.50 3610 ---- 366.25B 294.50A 294.50A 340.50 -20.75 361.25 3620 304.25 357.00B 286.25A 322.75B 331.75 -20.50 1 352.25 3625 301.75 352.25B 282.25A 301.50A 327.50 -20.25 1 347.75 3630 300.00 347.50B 278.25A 314.75B 323.25 -20.00 1 343.25 3640 281.25 338.50B 270.25A 276.75A 314.50 -19.75 1 334.25 3 3650 ---- 329.50B 262.25A 262.25A 306.00 -19.50 325.50 3 3660 271.75 320.75B 254.25A 272.50A 297.25 -19.50 16 316.75 4 3670 284.00 311.75B 246.50A 271.75A 289.00 -18.75 1 307.75 5 3675 274.75 307.50B 242.50A 287.00B 284.75 -18.75 2 303.50 4 3680 256.25 303.00B 238.75A 264.00A 280.50 -18.75 8 299.25 3 3690 256.75 294.25B 231.25A 275.25B 272.00 -18.50 3 290.50 3700 233.75 285.75B 223.50A 266.75B 263.75 -18.25 3 282.00 2 3 3710 232.00 277.50B 216.25A 239.75A 255.50 -18.00 3 273.50 1 16 3720 230.50 269.00B 208.75A 214.50A 247.50 -17.50 6 265.00 1 4 3725 223.00 264.75B 205.25A 221.75A 243.50 -17.25 1 260.75 4 3730 232.00 260.50B 201.50A 242.25B 239.50 -17.00 1 256.50 3 13 3740 209.00 254.50B 194.25A 234.25B 231.50 -16.75 9 248.25 1 11 3750 ---- 246.25B 187.25A 187.25A 223.50 -16.50 240.00 2 15 3760 ---- 238.00B 180.25A 180.25A 215.50 -16.50 232.00 3 3770 ---- 230.00B 173.50A 173.50A 207.75 -16.25 224.00 1 15 3775 186.50 226.00B 170.00A 206.50B 204.00 -16.00 1 220.00 2 3780 ---- 222.00B 166.75A 166.75A 200.25 -15.75 216.00 3 1 3790 185.25 214.00B 160.00A 178.50A 192.50 -15.75 1 208.25 3 3 3800 ---- 206.25B 153.50A 153.50A 185.00 -15.50 200.50 16 34 3810 154.00 198.50B 147.00A 180.00B 177.50 -15.25 12 192.75 5 3820 144.00 190.75B 140.75A 144.00A 170.25 -15.00 19 185.25 4 3825 165.50 187.00B 137.50A 169.00B 166.50 -15.00 15 181.50 24 3830 148.00 183.25B 134.50A 165.25B 163.00 -14.75 11 177.75 2 6 3840 141.75 175.75B 128.25A 131.00A 155.75 -14.75 5 170.50 19 3850 129.25 168.50B 122.25A 151.25B 148.75 -14.50 33 163.25 30 3860 130.00 161.25B 116.25A 144.25B 141.75 -14.50 25 156.25 1 54 3870 115.75 154.25B 110.50A 137.50B 135.00 -14.25 56 149.25 2 25 3875 113.75 150.75B 107.75A 120.25A 131.75 -14.00 51 145.75 2 24 3880 108.75 147.25B 104.75A 130.75B 128.25 -14.25 64 142.50 42 3890 106.75 140.25B 99.25A 111.00A 121.75 -14.00 296 135.75 9 172 3900 109.50 133.75B 93.75A 117.75B 115.25 -14.00 81 129.25 31 86 3910 97.50 127.00B 88.50A 111.50B 109.00 -13.75 23 122.75 12 343 3920 86.25 120.75B 83.25A 105.25B 103.00 -13.50 47 116.50 25 57 3925 111.50 117.50B 80.75A 101.75 100.00 -13.50 543 113.50 324 316 3930 86.75 114.25B 78.25A 88.00A 97.00 -13.50 43 110.50 17 102 3940 81.75 108.00B 73.50A 93.50B 91.25 -13.25 306 104.50 2 185 3950 71.50 102.00B 68.75A 88.00B 85.50 -13.25 50 98.75 69 119 3960 69.75 96.25B 64.00A 72.50A 80.00 -13.00 177 93.00 28 429 3970 87.50 90.50B 59.75A 77.00B 74.75 -12.75 99 87.50 11 76 3975 87.50 87.75B 57.50A 74.50B 72.25 -12.50 51 84.75 1 171 3980 61.50 84.75B 55.50A 62.75A 69.75 -12.25 56 82.00 33 44 3990 58.50 79.50B 51.50A 58.25A 64.75 -12.00 93 76.75 101 115 4000 54.25 74.25B 47.50A 54.00A 60.25 -11.50 527 71.75 155 329 4010 48.25 69.25B 43.75A 49.75A 55.75 -11.00 34 66.75 13 35 4020 42.75 64.25B 40.25A 53.00B 51.50 -10.50 55 62.00 34 88 4025 60.75 62.00B 38.50A 42.50A 49.25 -10.50 448 59.75 370 367 4030 41.00 59.50B 36.75A 40.75A 47.25 -10.25 8 57.50 93 102 4040 ---- 55.25B 33.75A 33.75A 43.50 -9.50 5 53.00 45 198 4050 37.25 50.75B 30.75A 40.50 39.75 -9.00 303 48.75 297 411 4060 45.75 46.75B 28.00A 32.00A 36.25 -8.50 12 44.75 53 171 4070 30.25 43.00B 25.25A 33.75B 33.00 -8.00 46 41.00 116 133 4075 32.00 41.00B 24.00A 32.50B 31.50 -7.75 16 39.25 60 148 4080 25.75 39.25B 22.75A 30.50B 30.00 -7.50 248 37.50 118 133 4090 34.25 35.75B 20.50A 28.00B 27.00 -7.00 13 34.00 90 121 4100 19.75 32.50B 18.25A 21.25A 24.25 -6.75 78 31.00 457 785 4110 17.00 29.25B 16.25A 22.75B 21.75 -6.25 3 28.00 9 677 4120 ---- 26.50B 14.50A 14.50A 19.50 -5.75 10 25.25 30 254 4125 17.00 25.00B 13.75A 18.75B 18.25 -5.50 57 23.75 39 99 4130 14.50 23.75B 13.00A 18.25B 17.25 -5.25 66 22.50 171 259 4140 12.75 21.25B 11.50A 12.25A 15.50 -4.75 3 20.25 162 329 4150 14.50 19.00B 10.25A 14.50B 13.50 -4.50 15 18.00 69 534 4160 9.75 17.00B 9.00A 12.25B 12.00 -4.00 270 16.00 234 545 4170 9.25 15.00B 7.75A 11.25B 10.50 -3.75 41 14.25 120 4175 9.00 14.00B 7.50A 10.50B 10.00 -3.50 4 13.50 2 88 4180 7.50 13.25B 7.00A 10.00B 9.25 -3.25 5 12.50 7 1084 4190 ---- 11.75B 6.00A 6.00A 8.25 -3.00 2 11.25 111 4200 9.50 10.25B 5.25A 7.75B 7.25 -2.50 64 9.75 1177 2093 4210 5.00 9.00B 4.75A 6.75B 6.25 -2.50 13 8.75 5 82 4220 5.00 8.00B 4.15A 4.45A 5.50 -2.25 26 7.75 136 385 4225 6.75 7.50B 3.90A 4.65A 5.25 -2.00 49 7.25 5670 3944 4230 4.05 7.00B 3.75A 3.90A 4.90 -1.85 5 6.75 12 302 4240 3.45 3.45 3.25A 4.60B 4.30 -1.70 1 6.00 6 237 4250 3.05 3.20 2.85A 3.10A 3.80 -1.45 439 5.25 85 1937 4260 2.70 4.70B 2.60A 3.55B 3.35 -1.20 4 4.55 5 251 4270 2.50 4.10B 2.25A 3.10B 2.95 -1.05 8 4.00 2 476 4275 2.45 3.85B 2.15A 2.95B 2.75 -1.00 3 3.75 87 484 4280 2.05 3.60B 2.05 2.80B 2.60 -.90 4 3.50 54 377 4290 ---- 3.15B 1.85A 3.15B 2.30 -.80 3.10 2 135 4300 2.50 2.50 1.65 2.20B 2.00 -.75 37 2.75 363 1003 4310 1.65 1.65 1.45A 1.45A 1.80 -.60 2 2.40 2 159 4320 ---- ---- 1.30A 1.30A 1.60 -.55 3 2.15 1 147 4325 ---- ---- 1.25A 1.25A 1.50 -.50 2.00 29 4330 ---- ---- 1.15A 1.15A 1.40 -.50 1.90 97 4340 ---- ---- 1.05A 1.05A 1.25 -.45 1.70 1 286 4350 ---- ---- .95A .95A 1.10 -.40 5 1.50 1 2048 4360 ---- ---- .85A .85A 1.00 -.35 1.35 200 4370 ---- ---- .75A .75A .90 -.30 1.20 21 242 4375 ---- ---- .70A .70A .85 -.30 1.15 112 4380 ---- ---- .70A .70A .80 -.30 5 1.10 211 4390 .70 .90 .60A .75A .75 -.20 13 .95 316 4400 ---- ---- .55A .55A .65 -.20 63 .85 129 1293 4410 .55 .55 .50A .50A .60 -.20 1 .80 335 4420 ---- ---- .50A .50A .55 -.15 .70 1 453 4425 ---- ---- .45A .45A .50 -.15 .65 214 4430 ---- ---- .45A .45A .50 -.15 1 .65 445 4440 ---- ---- .40A .40A .45 -.10 .55 202 4450 .35 .35 .35 .35 .40 -.10 718 .50 41 862 4460 .40 .40 .35A .40 .35 -.10 7 .45 296 4470 ---- ---- .35A .35A .35 -.05 .40 713 4475 ---- ---- .30A .30A .35 -.05 .40 181 4480 .40 .40 .30A .40 .30 -.05 60 .35 44 4490 ---- ---- ---- ---- .30 UNCH .30 326 4500 ---- ---- ---- ---- .25 -.05 1 .30 7 718 4510 ---- ---- ---- ---- .25 UNCH .25 95 4520 ---- ---- ---- ---- .25 UNCH .25 2 80 4525 ---- ---- ---- ---- .25 UNCH .25 117 4530 ---- ---- ---- ---- .20 UNCH .20 2 120 4540 ---- ---- ---- ---- .20 UNCH .20 18 4550 ---- ---- ---- ---- .20 UNCH 33 .20 50 119 4560 ---- ---- ---- ---- .20 +.05 .15 136 4570 ---- ---- ---- ---- .15 UNCH .15 138 4575 ---- ---- ---- ---- .15 UNCH .15 127 4580 ---- ---- ---- ---- .15 UNCH .15 6 4590 ---- ---- ---- ---- .15 UNCH .15 1 179 4600 ---- ---- ---- ---- .15 UNCH 56 .15 416 4610 ---- ---- ---- ---- .15 UNCH .15 12 4620 ---- ---- ---- ---- .15 +.05 .10 232 4625 ---- ---- ---- ---- .15 +.05 .10 13 4630 ---- ---- ---- ---- .15 +.05 .10 27 4640 ---- ---- ---- ---- .10 UNCH .10 221 4650 ---- ---- ---- ---- .10 UNCH .10 39 343 4700 ---- ---- ---- ---- .10 UNCH .10 232 4750 ---- ---- ---- ---- .10 UNCH .10 984 4800 ---- ---- ---- ---- .05 -.05 .10 16 4850 ---- ---- ---- ---- .05 UNCH .05 5 4900 ---- ---- ---- ---- .05 UNCH .05 60 5000 .10 .10 .10 .10 .05 UNCH 2 .05 539 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 2 800 ---- ---- 3070.00A 3070.00A 3112.50 -28.75 3141.25 900 ---- ---- 2971.00A 2971.00A 3013.00 -28.50 3041.50 EW2 MAY23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- ---- 2862.75A 2862.75A 2903.00 -28.00 2931.00 1100 ---- ---- 2762.25A 2762.25A 2803.75 -28.00 2831.75 1200 ---- ---- 2662.75A 2662.75A 2704.75 -28.00 2732.75 1300 ---- ---- 2562.25A 2562.25A 2605.50 -28.00 2633.50 1400 ---- ---- 2465.00A 2465.00A 2506.25 -28.25 2534.50 1500 ---- ---- 2365.75A 2365.75A 2407.25 -28.00 2435.25 1600 ---- ---- 2266.50A 2266.50A 2308.00 -28.25 2336.25 1700 ---- ---- 2167.25A 2167.25A 2209.00 -28.25 2237.25 1800 ---- ---- 2069.00A 2069.00A 2110.00 -28.00 2138.00 1900 ---- ---- 1970.25A 1970.25A 2010.75 -28.25 2039.00 2000 ---- ---- 1871.25A 1871.25A 1912.00 -28.00 1940.00 2100 ---- ---- 1772.50A 1772.50A 1813.00 -28.25 1841.25 2200 ---- ---- 1673.75A 1673.75A 1714.25 -28.00 1742.25 2300 ---- ---- 1575.25A 1575.25A 1615.50 -28.00 1643.50 2350 ---- ---- 1525.75A 1525.75A 1566.25 -27.75 1594.00 2400 ---- ---- 1476.25A 1476.25A 1517.00 -27.75 1544.75 2450 ---- ---- 1427.50A 1427.50A 1467.50 -27.75 1495.25 2500 ---- ---- 1378.25A 1378.25A 1418.25 -27.75 1446.00 2550 ---- ---- 1329.25A 1329.25A 1369.00 -27.75 1396.75 2600 ---- ---- 1279.25A 1279.25A 1320.00 -27.25 1347.25 2650 ---- ---- 1231.75A 1231.75A 1270.75 -27.25 1298.00 2700 ---- ---- 1182.75A 1182.75A 1221.75 -27.00 1248.75 2750 ---- ---- 1133.25A 1133.25A 1172.50 -27.00 1199.50 2800 ---- ---- 1085.00A 1085.00A 1123.50 -27.00 1150.50 2850 ---- ---- 1036.75A 1036.75A 1074.75 -26.50 1101.25 2900 ---- ---- 987.75A 987.75A 1025.75 -26.50 1052.25 2925 ---- ---- 963.75A 963.75A 1001.50 -26.25 1027.75 2950 ---- ---- 939.75A 939.75A 977.00 -26.25 1003.25 2975 ---- ---- 915.50A 915.50A 952.75 -26.00 978.75 3000 ---- ---- 891.25A 891.25A 928.50 -25.75 954.25 3025 ---- ---- 867.50A 867.50A 904.25 -25.75 930.00 3050 ---- ---- 843.00A 843.00A 880.00 -25.50 905.50 3075 ---- ---- 816.50A 816.50A 856.00 -25.25 881.25 3100 ---- ---- 791.75A 791.75A 831.75 -25.00 856.75 3120 ---- ---- 773.00A 773.00A 812.50 -25.00 837.50 3125 ---- ---- 769.00A 769.00A 807.75 -24.75 832.50 3130 ---- ---- 763.00A 763.00A 803.00 -24.75 827.75 3140 ---- ---- 754.00A 754.00A 793.25 -24.75 818.00 3150 ---- ---- 744.50A 744.50A 783.75 -24.50 808.25 3160 ---- ---- 735.25A 735.25A 774.00 -24.75 798.75 3170 ---- ---- 725.25A 725.25A 764.50 -24.50 789.00 3175 ---- ---- 720.75A 720.75A 759.75 -24.50 784.25 3180 ---- ---- 716.00A 716.00A 755.00 -24.25 779.25 3190 ---- ---- 706.50A 706.50A 745.50 -24.25 769.75 3200 ---- ---- 699.25A 699.25A 736.00 -24.00 760.00 3210 ---- ---- 689.00A 689.00A 726.50 -24.00 750.50 3220 ---- ---- 678.75A 678.75A 716.75 -24.00 740.75 3225 ---- ---- 675.25A 675.25A 712.00 -24.00 736.00 3230 ---- ---- 671.50A 671.50A 707.50 -23.75 731.25 3240 ---- ---- 662.00A 662.00A 698.00 -23.75 721.75 3250 ---- ---- 652.50A 652.50A 688.50 -23.50 712.00 3260 ---- ---- 643.50A 643.50A 679.00 -23.50 702.50 3270 ---- ---- 634.25A 634.25A 669.50 -23.50 693.00 3275 ---- ---- 630.00A 630.00A 664.75 -23.50 688.25 3280 ---- ---- 624.75A 624.75A 660.00 -23.25 683.25 3290 ---- ---- 615.75A 615.75A 650.75 -23.00 673.75 3300 ---- ---- 607.25A 607.25A 641.25 -23.00 664.25 3310 ---- ---- 598.00A 598.00A 632.00 -22.75 654.75 3320 ---- ---- 588.50A 588.50A 622.75 -22.50 645.25 3325 ---- ---- 584.00A 584.00A 618.00 -22.50 640.50 3330 ---- ---- 580.00A 580.00A 613.25 -22.50 635.75 3340 ---- ---- 570.25A 570.25A 604.00 -22.50 626.50 3350 ---- ---- 561.00A 561.00A 594.75 -22.25 617.00 3360 ---- ---- 551.75A 551.75A 585.50 -22.00 607.50 3370 ---- ---- 542.50A 542.50A 576.25 -22.00 598.25 3375 ---- ---- 538.50A 538.50A 571.75 -21.75 593.50 3380 ---- ---- 534.00A 534.00A 567.00 -21.75 588.75 3390 ---- ---- 525.25A 525.25A 557.75 -21.75 579.50 3400 ---- ---- 516.00A 516.00A 548.75 -21.50 570.25 3410 ---- ---- 507.50A 507.50A 539.50 -21.25 560.75 3420 ---- ---- 498.75A 498.75A 530.50 -21.00 551.50 3425 ---- ---- 495.25A 495.25A 526.00 -21.00 547.00 3430 ---- ---- 490.00A 490.00A 521.50 -20.75 542.25 3440 ---- ---- 481.75A 481.75A 512.25 -20.75 533.00 3450 ---- ---- 472.75A 472.75A 503.25 -20.50 523.75 3460 ---- ---- 465.25A 465.25A 494.50 -20.25 514.75 3470 ---- ---- 455.75A 455.75A 485.50 -20.00 505.50 3475 ---- ---- 451.00A 451.00A 481.00 -20.00 501.00 3480 ---- ---- 448.00A 448.00A 476.50 -20.00 496.50 3490 ---- ---- 439.50A 439.50A 467.75 -19.75 487.50 3500 ---- ---- 432.75A 432.75A 458.75 -19.50 478.25 3510 ---- ---- 412.00A 412.00A 450.00 -19.25 469.25 3520 ---- ---- 395.50A 395.50A 441.25 -19.25 460.50 3525 ---- ---- 391.25A 391.25A 437.00 -19.00 456.00 3530 404.00 404.00 387.25A 395.25A 432.50 -19.00 1 451.50 3540 ---- ---- 379.00A 379.00A 424.00 -18.50 442.50 3550 ---- ---- 370.75A 370.75A 415.25 -18.50 433.75 3560 ---- ---- 362.75A 362.75A 406.75 -18.25 425.00 3570 372.75 372.75 354.75A 397.25B 398.25 -18.00 1 416.25 3575 ---- ---- 350.75A 350.75A 394.00 -18.00 412.00 3580 368.50 368.50 346.75A 367.25A 389.75 -17.75 1 407.50 3590 352.50 352.50 338.75A 346.75A 381.25 -17.75 1 399.00 3600 346.50 346.50 331.00A 338.75A 373.00 -17.25 1 390.25 3610 ---- ---- 323.25A 323.25A 364.50 -17.25 381.75 3620 ---- ---- 315.50A 315.50A 356.25 -17.00 373.25 3625 ---- ---- 311.50A 311.50A 352.25 -16.75 369.00 3630 ---- ---- 307.75A 307.75A 348.00 -17.00 365.00 3640 ---- ---- 300.25A 300.25A 340.00 -16.50 356.50 1 3650 307.00 352.50B 292.75A 300.00A 331.75 -16.50 1 348.25 3 2 3660 ---- 345.50B 285.25A 285.25A 323.75 -16.25 340.00 3670 ---- 337.25B 277.75A 277.75A 315.75 -16.00 331.75 3 3675 ---- 333.25B 274.25A 274.25A 311.75 -16.00 327.75 3680 ---- 329.00B 270.50A 270.50A 307.75 -16.00 323.75 3690 ---- 321.00B 263.25A 263.25A 300.00 -15.75 315.75 3700 ---- 313.00B 256.00A 256.00A 292.25 -15.50 307.75 3710 ---- 305.00B 249.00A 249.00A 284.50 -15.25 299.75 3720 ---- 297.00B 242.00A 242.00A 276.75 -15.00 291.75 2 3 3725 ---- 293.00B 238.50A 238.50A 273.00 -15.00 288.00 14 14 3730 ---- 289.00B 235.00A 235.00A 269.25 -14.75 284.00 1 1 3740 ---- 281.25B 228.00A 228.00A 261.75 -14.50 276.25 3750 ---- 273.50B 221.25A 221.25A 254.25 -14.50 268.75 1 1 3760 ---- 265.75B 214.50A 214.50A 247.00 -14.00 261.00 2 2 3770 ---- 258.25B 207.75A 207.75A 239.75 -13.75 253.50 2 5 3775 ---- 254.50B 204.50A 204.50A 236.00 -13.75 249.75 15 5 3780 206.00 250.75B 201.25A 234.50B 232.50 -13.50 1 246.00 3 1 3790 ---- 243.25B 194.75A 194.75A 225.25 -13.50 238.75 3800 ---- 235.75B 188.50A 188.50A 218.25 -13.00 231.25 5 4 3810 ---- 228.50B 182.00A 182.00A 211.25 -13.00 224.25 2 2 3820 ---- 221.25B 175.75A 175.75A 204.25 -12.75 217.00 1 1 3825 ---- 217.75B 172.75A 172.75A 201.00 -12.50 213.50 3830 183.50 214.25B 169.50A 181.50A 197.50 -12.50 14 210.00 3840 171.75 207.00B 163.50A 192.25B 190.75 -12.25 1 203.00 1 3850 165.50 200.00B 157.50A 185.50B 184.00 -12.00 2 196.00 3 3860 165.25 193.25B 151.75A 155.75A 177.25 -12.00 5 189.25 1 1 3870 159.25 186.50B 145.50A 172.25B 170.75 -11.75 21 182.50 2 3 3875 155.50 183.00B 142.50A 169.00B 167.50 -11.75 21 179.25 2 1 3880 ---- 179.75B 139.75A 139.75A 164.25 -11.75 176.00 1 1 3890 ---- 173.00B 134.00A 134.00A 157.75 -11.75 169.50 2 2 3900 139.25 166.50B 128.50A 140.50A 151.50 -11.50 55 163.00 18 22 3910 135.50 160.25B 123.00A 135.50A 145.00 -11.75 55 156.75 7 35 3920 136.00 154.00B 117.75A 129.00A 139.00 -11.50 5 150.50 34 42 3925 ---- 151.00B 115.25A 115.25A 135.75 -11.50 147.25 6 17 3930 ---- 147.75B 112.50A 112.50A 132.75 -11.50 144.25 18 18 3940 118.50 141.75B 107.50A 129.00B 127.00 -11.25 11 138.25 10 3950 113.75 135.75B 102.50A 113.25A 121.00 -11.50 20 132.50 2 29 3960 108.00 129.75B 97.50A 117.75B 115.50 -11.00 89 126.50 3970 ---- 124.25B 92.75A 92.75A 110.00 -11.00 121.00 3975 96.50 121.25B 90.25A 99.50A 107.25 -10.75 16 118.00 13 24 3980 ---- 118.50B 88.25A 88.25A 104.50 -10.75 115.25 20 20 3990 ---- 113.00B 83.50A 83.50A 99.25 -10.75 110.00 19 19 4000 ---- 107.50B 79.00A 79.00A 94.25 -10.25 104.50 9 296 4010 ---- 102.25B 75.00A 75.00A 89.50 -10.00 99.50 4020 80.00 97.25B 70.50A 79.00A 84.75 -9.50 15 94.25 5 55 4025 ---- 94.75B 68.50A 68.50A 82.50 -9.25 91.75 10 13 4030 ---- 92.25B 66.75A 66.75A 80.00 -9.50 89.50 2 4040 76.00 87.25B 62.50A 77.75B 75.75 -8.75 1 84.50 12 47 4050 65.25 82.50B 58.75A 72.75B 71.25 -8.75 85 80.00 4 27 4060 ---- 78.00B 55.25A 55.25A 67.25 -8.25 75.50 9 63 4070 56.25 73.50B 51.50A 58.50A 63.25 -7.75 57 71.00 49 59 4075 57.00 71.50B 50.00A 55.25A 61.25 -7.75 5 69.00 27 97 4080 ---- 69.25B 48.25A 48.25A 59.25 -7.50 66.75 5 105 4090 51.50 65.00B 45.00A 50.75A 55.75 -7.00 20 62.75 31 4100 ---- 61.00B 42.00A 42.00A 52.00 -6.75 1 58.75 5 350 4110 ---- 57.25B 39.25A 39.25A 48.75 -6.25 1 55.00 12 17 4120 44.50 53.50B 36.00A 46.00B 45.25 -6.25 49 51.50 37 139 4125 ---- 51.75B 34.75A 34.75A 43.75 -6.00 49.75 1 30 4130 36.50 50.00B 33.75A 35.75A 42.25 -5.75 24 48.00 2 1 4140 ---- 46.75B 31.00A 31.00A 39.25 -5.50 1 44.75 83 4150 31.50 43.50B 28.50A 32.75A 36.25 -5.25 66 41.50 77 640 4160 29.50 40.25B 26.50A 28.00A 33.75 -4.75 1 38.50 9 4170 ---- 37.25B 24.50A 24.50A 31.00 -4.75 35.75 9 4175 ---- 36.00B 23.50A 23.50A 29.75 -4.50 34.25 1 7 4180 ---- 34.50B 22.00A 22.00A 28.75 -4.25 33.00 48 4190 22.50 32.00B 20.50A 21.75A 26.50 -4.00 1 30.50 17 4200 21.75 29.25B 18.50A 24.25 24.25 -3.75 7 28.00 74 369 4210 25.25 27.00B 16.75A 22.50 22.25 -3.50 6 25.75 24 27 4220 ---- 24.75B 15.25A 15.25A 20.25 -3.50 23.75 52 59 4225 ---- 23.75B 14.75A 14.75A 19.50 -3.25 22.75 18 24 4230 ---- 22.75B 14.25A 22.75B 18.50 -3.25 21.75 1 21 4240 ---- 20.75B 12.75A 12.75A 17.00 -3.00 2 20.00 2 42 4250 12.75 19.00B 11.50A 16.25B 15.50 -2.75 5 18.25 1 353 4260 ---- 17.25B 10.50A 17.25B 14.00 -2.50 98 16.50 1 92 4270 15.00 15.75B 9.50A 9.50A 12.75 -2.25 1 15.00 55 4275 ---- 15.00B 9.25A 9.25A 12.25 -2.25 14.50 4280 10.00 14.25B 8.50A 9.50A 11.50 -2.25 3 13.75 3 6 4290 10.00 13.00B 8.00A 10.50B 10.50 -2.00 15 12.50 12 82 4300 7.75 11.75B 7.00A 8.75A 9.50 -1.75 14 11.25 10 371 4310 10.00 10.50B 6.25A 9.00 8.75 -1.50 10 10.25 13 63 4320 ---- 9.50B 6.00A 9.50B 7.75 -1.50 9.25 3 159 4325 5.75 5.75 5.50A 5.50A 7.50 -1.50 1 9.00 211 492 4330 5.50 8.75B 5.25A 7.50B 7.00 -1.50 2 8.50 21 4340 ---- ---- 4.85A 4.85A 6.50 -1.25 7.75 1 4 4350 ---- ---- 4.45A 4.45A 5.75 -1.25 7.00 31 4360 ---- ---- 3.80A 3.80A 5.25 -1.00 6.25 215 4370 ---- ---- 3.65A 3.65A 4.75 -1.00 5.75 97 4375 ---- ---- 3.30A 3.30A 4.55 -.95 2 5.50 511 4380 ---- ---- 3.30A 3.30A 4.30 -.95 5.25 4 4390 ---- 4.75B 3.00A 3.00A 3.90 -.80 4.70 60 4400 2.65 4.30B 2.65 3.80B 3.55 -.70 12 4.25 12 214 4410 ---- ---- 2.40A 2.40A 3.25 -.65 3.90 102 105 4420 ---- 3.55B 2.25A 3.55B 2.95 -.55 3.50 3 116 4425 2.40 2.40 2.15A 2.15A 2.80 -.55 2 3.35 161 4430 ---- ---- 2.10A 2.10A 2.70 -.50 3.20 117 4440 ---- ---- 1.90A 1.90A 2.45 -.45 2.90 32 4450 ---- ---- 1.75A 1.75A 2.25 -.40 82 2.65 120 166 4460 1.60 2.00 1.60 1.95A 2.05 -.40 10 2.45 145 4470 ---- ---- 1.50A 1.50A 1.90 -.30 2.20 3 254 4475 ---- ---- 1.45A 1.45A 1.80 -.30 2.10 4480 ---- ---- 1.35A 1.35A 1.75 -.30 2.05 2 4490 ---- ---- 1.25A 1.25A 1.60 -.25 1.85 4500 ---- ---- 1.15A 1.15A 1.45 -.25 103 1.70 15 925 4550 ---- ---- .80A .80A 1.00 -.10 4 1.10 1 597 4600 ---- ---- .60A .60A .70 -.05 71 .75 340 4650 ---- ---- .45A .45A .50 UNCH 4 .50 6 395 4700 ---- ---- ---- ---- .35 UNCH .35 3 4800 ---- ---- ---- ---- .20 UNCH .20 4900 ---- ---- ---- ---- .10 UNCH .10 142 5000 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- ---- 3059.50A 3059.50A 3101.50 -28.00 3129.50 900 ---- ---- 2960.50A 2960.50A 3002.25 -28.00 3030.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7266 12380 44901 EW2 APR23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 +.05 CAB 1 1300 ---- ---- ---- ---- .05 +.05 CAB 1400 ---- .10B ---- .10B .10 +.05 .05 12 12 1500 ---- .15B ---- .15B .10 +.05 .05 1 1600 ---- .20B ---- .20B .15 +.10 .05 1 1700 ---- .30B ---- .30B .20 +.10 .10 4 1800 .30 .40B .30 .40B .25 +.10 50 .15 25 1900 ---- .50B ---- .50B .30 +.10 .20 8 2000 .35 .65B .30A .30A .40 +.15 2 .25 323 2100 ---- .80B ---- .80B .45 +.10 .35 41 168 2200 .90 1.00B .90 .60A .55 +.10 41 .45 3 5 2300 .90 1.30B .55A .70A .70 +.10 68 .60 1 121 2350 1.00 1.45B .60A 1.45B .75 +.10 239 .65 2400 .55 1.60B .55 .90A .85 +.10 89 .75 605 2450 1.25 1.80B .75A 1.00A .95 +.15 9 .80 13 2500 2.00 2.05B .85A 1.10A 1.05 +.15 8 .90 784 2942 2550 2.15 2.25B .95A 2.25B 1.20 +.20 5 1.00 407 2600 1.90 2.55B 1.00A 2.55B 1.35 +.25 9 1.10 842 1490 2650 1.00 2.80B 1.00 2.80B 1.55 +.30 60 1.25 29 1911 2700 1.20 3.15B 1.20 3.15B 1.70 +.35 505 1.35 149 2361 2750 3.00 3.55B 1.35A 1.95A 1.95 +.45 195 1.50 315 850 2800 1.50 4.00B 1.50 2.20A 2.20 +.55 132 1.65 27 1815 2850 ---- 4.45B 1.70A 1.70A 2.45 +.60 1 1.85 5 130 2900 3.50 4.95B 1.80A 2.75A 2.75 +.70 55 2.05 14 670 2925 ---- 5.25B 2.00A 2.00A 2.95 +.80 2.15 2950 4.00 5.50B 2.10A 3.60B 3.10 +.85 8 2.25 4 153 2975 4.25 5.75B 2.20A 3.30A 3.30 +.90 93 2.40 2 5 3000 4.15 6.25 2.30A 3.55 3.55 +1.05 460 2.50 302 1619 3025 ---- 6.50B 2.45A 2.45A 3.75 +1.10 2.65 13 126 3050 2.65 7.00B 2.55A 4.60B 4.00 +1.20 48 2.80 115 656 3075 5.50 7.50B 2.70A 4.20A 4.30 +1.35 7 2.95 30 3100 2.90 7.75B 2.80 4.45 4.55 +1.40 109 3.15 59 2837 3120 ---- 8.25B 3.00A 3.00A 4.80 +1.50 3.30 3125 5.25 8.50B 3.00A 8.50B 4.85 +1.55 2 3.30 1 296 3130 ---- 8.50B 3.05A 3.05A 4.95 +1.60 1 3.35 5 5 3140 8.00 8.75B 3.10A 8.75B 5.00 +1.55 54 3.45 4 4 3150 5.75 9.00 3.15A 5.25A 5.25 +1.75 219 3.50 7 52 3160 7.50 9.25B 3.30A 5.25A 5.25 +1.65 65 3.60 3170 ---- 9.50B 3.35A 3.35A 5.50 +1.80 3.70 2 1 3175 4.35 9.50B 3.35A 9.50B 5.50 +1.75 4 3.75 2 464 3180 ---- 9.75B 3.50A 3.50A 5.50 +1.70 3.80 3190 6.50 10.00B 3.50A 5.75A 5.75 +1.85 23 3.90 2 4 3200 3.65 10.25B 3.60 6.00A 6.00 +2.00 150 4.00 30 833 3210 ---- 10.50B 3.70A 3.70A 6.00 +1.90 4.10 113 208 3220 ---- 10.75B 3.75A 3.75A 6.25 +2.05 4.20 32 32 3225 ---- 11.00B 3.85A 3.85A 6.25 +2.00 1 4.25 1 67 3230 10.50 11.25B 3.85A 6.50A 6.50 +2.20 9 4.30 4 58 3240 9.25 11.50B 4.00A 6.75A 6.50 +2.05 2 4.45 5 17 3250 6.75 11.75B 4.10A 6.75A 6.75 +2.20 93 4.55 11 338 3260 ---- 12.25B 4.20A 4.20A 7.00 +2.30 4.70 240 263 3270 11.75 12.50B 4.35A 7.25A 7.25 +2.45 150 4.80 40 413 3275 8.25 12.75B 4.40A 12.75B 7.25 +2.35 1 4.90 201 241 3280 8.00 13.00B 4.45A 7.50A 7.50 +2.55 29 4.95 18 3290 11.75 13.25B 4.60A 7.75A 7.75 +2.75 134 5.00 41 13 3300 10.25 13.75B 4.70A 13.75B 8.00 +2.75 605 5.25 361 572 3310 9.25 14.25 4.85A 10.50B 8.25 +2.75 99 5.50 105 3320 ---- 14.75B 5.00A 5.00A 8.50 +3.00 5.50 124 3325 ---- 15.00B 5.25A 5.25A 8.50 +2.75 5.75 1 271 3330 13.75 15.25B 5.25A 8.75A 8.75 +3.00 78 5.75 40 103 3340 11.25 15.75B 5.50A 11.50B 9.00 +3.00 30 6.00 166 3350 10.25 16.25B 5.75A 9.50A 9.50 +3.25 172 6.25 74 603 3360 11.25 16.75B 5.75A 12.25B 9.75 +3.50 26 6.25 323 3370 6.25 17.25B 6.00A 10.00A 10.25 +3.75 98 6.50 1 1032 3375 12.50 17.50B 6.25A 13.00B 10.25 +3.50 1 6.75 223 3380 13.00 17.75B 6.25A 17.75B 10.50 +3.75 930 6.75 64 430 3390 8.25 18.50B 6.50A 13.75B 11.00 +4.00 68 7.00 519 3400 7.00 19.25 6.75A 11.25A 11.25 +4.00 1193 7.25 233 1190 3410 14.25 19.75B 7.00A 19.75B 11.75 +4.00 18 7.75 1 240 3420 7.75 20.50B 7.25A 12.00A 12.25 +4.25 3 8.00 5 323 3425 15.75 21.00B 7.25A 15.50B 12.50 +4.50 26 8.00 7 356 3430 9.75 21.25B 7.50A 12.50A 12.75 +4.50 172 8.25 5 306 3440 8.00 22.00B 7.75A 13.00A 13.25 +4.75 8 8.50 2 180 3450 10.00 23.00B 8.00A 13.50A 13.75 +4.75 63 9.00 67 513 3460 22.25 23.75B 8.50A 14.00A 14.25 +5.00 101 9.25 4 300 3470 21.00 24.50B 8.75A 14.50A 15.00 +5.25 25 9.75 1 534 3475 20.00 25.00B 9.00A 25.00B 15.25 +5.25 26 10.00 1 443 3480 18.00 25.50B 9.25A 19.00B 15.50 +5.25 25 10.25 50 255 3490 19.00 26.50B 9.50A 15.75A 16.25 +5.50 3 10.75 2 189 3500 12.50 27.50B 10.00A 16.50A 16.75 +5.75 773 11.00 477 1407 3510 23.00 28.50B 10.50A 17.00A 17.50 +6.00 77 11.50 226 3520 21.50 29.75B 11.00A 22.25B 18.25 +6.00 81 12.25 11 162 3525 20.50 30.25B 11.25A 22.75B 18.75 +6.25 1 12.50 112 3530 ---- 30.75B 11.50A 11.50A 19.00 +6.25 12.75 10 148 3540 25.00 32.00B 12.00A 24.00B 20.00 +6.75 65 13.25 258 3550 19.00 33.25B 12.50A 21.00B 20.75 +6.75 805 14.00 260 1298 3560 30.25 34.50B 13.25A 34.50B 21.75 +7.25 15 14.50 1 160 3570 27.00 36.00B 13.75A 36.00B 22.50 +7.25 26 15.25 3 606 3575 31.00 36.75B 14.00A 22.25A 23.00 +7.25 3 15.75 1 123 3580 29.25 37.25B 14.50A 22.75A 23.50 +7.50 2 16.00 50 420 3590 34.50 38.75B 15.25A 23.75A 24.75 +8.00 3 16.75 6 180 3600 16.00 40.25B 16.00 25.75 25.75 +8.00 1494 17.75 592 652 3610 33.25 42.00B 16.75A 26.75B 26.75 +8.25 303 18.50 2 43 3620 ---- 43.75B 17.50A 43.75B 28.00 +8.50 1 19.50 176 3625 39.00 44.50B 18.00A 44.50B 28.75 +8.75 251 20.00 421 537 3630 34.00 45.25B 18.50A 28.25A 29.25 +8.75 109 20.50 11 175 3640 35.50 47.25B 19.50A 29.25A 30.50 +9.00 19 21.50 42 181 3650 43.75 49.00B 20.25A 49.00B 32.00 +9.50 124 22.50 383 609 3660 21.75 51.00B 21.50A 51.00B 33.50 +10.00 534 23.50 1925 2072 3670 40.75 53.00B 22.75A 41.00B 35.00 +10.25 14 24.75 109 303 3675 48.00 54.00B 23.25A 54.00B 35.75 +10.25 720 25.50 921 1379 3680 39.50 55.25B 23.75A 35.00A 36.50 +10.50 64 26.00 25 327 3690 51.50 57.25B 25.00A 36.50A 38.00 +10.75 90 27.25 46 153 3700 27.00 59.50B 26.25A 38.00A 39.75 +11.00 874 28.75 1170 2850 3710 51.25 62.00B 27.75A 48.25B 41.50 +11.25 109 30.25 73 151 3720 49.75 64.50B 29.25A 64.50B 43.25 +11.50 269 31.75 7 247 3725 31.00 65.75B 30.00A 65.75B 44.25 +11.75 224 32.50 20 196 3730 47.25 67.00B 30.75A 43.25A 45.25 +12.00 5 33.25 61 239 3740 55.25 69.50B 32.50A 45.00A 47.00 +12.00 130 35.00 182 290 3750 60.50 72.25B 34.00A 49.75B 49.25 +12.50 1208 36.75 477 1827 3760 65.00 75.00B 36.00A 59.00B 51.25 +12.75 105 38.50 1 160 3770 62.75 78.00B 37.75A 61.50B 53.50 +13.00 47 40.50 90 155 3775 65.25 79.50B 38.75A 53.75A 54.50 +13.00 33 41.50 77 1064 3780 54.50 81.00B 39.75A 56.50B 55.75 +13.25 56 42.50 1 127 3790 75.25 84.00B 41.75A 66.75B 58.00 +13.50 57 44.50 7 164 3800 52.25 87.25B 43.75A 60.75B 60.50 +13.75 2210 46.75 1865 3365 3810 86.00 90.50B 46.25A 64.25B 63.00 +14.00 8 49.00 107 254 3820 79.50 94.00B 48.50A 67.00B 65.75 +14.25 419 51.50 200 721 3825 83.50 95.75B 49.75A 68.25B 67.00 +14.25 43 52.75 28 112 3830 85.50 97.75B 51.00A 69.50B 68.50 +14.50 9 54.00 31 222 3840 95.25 101.50B 53.50A 68.75A 71.25 +14.50 65 56.75 266 288 3850 59.00 105.25B 56.00A 71.75A 74.00 +14.50 459 59.50 771 2105 3860 94.75 109.25B 59.00A 74.75A 77.25 +15.00 174 62.25 155 807 3870 95.75 113.50B 61.75A 77.75A 80.25 +14.75 27 65.50 28 138 3875 ---- 115.50B 63.25A 115.25B 82.00 +15.00 51 67.00 16 198 3880 65.00 117.75B 64.75A 117.00B 83.50 +15.00 200 68.50 140 184 3890 91.75 122.00B 67.75A 99.00B 87.00 +15.25 16 71.75 29 250 3900 115.00 126.75B 71.00A 103.00B 90.50 +15.25 420 75.25 374 816 3910 ---- 131.25B 74.50A 130.75B 94.00 +15.25 2 78.75 1 420 3920 ---- 136.00B 78.00A 135.75B 98.00 +15.50 447 82.50 93 206 3925 122.00 138.50B 79.75A 97.75A 100.00 +15.75 19 84.25 93 558 3930 138.50 141.00B 81.50A 99.50A 102.00 +15.75 149 86.25 32 213 3940 143.75 146.25B 85.25A 103.50A 106.00 +15.75 36 90.25 243 348 3950 90.50 151.50B 89.25A 108.00A 110.50 +16.00 178 94.50 1206 1405 3960 136.00 156.75B 93.25A 144.50B 115.00 +16.25 30 98.75 70 358 3970 150.75 162.50B 97.50A 135.25B 119.75 +16.50 431 103.25 62 460 3975 154.75 165.25B 99.75A 152.50B 122.00 +16.50 20 105.50 36 145 3980 146.00 168.25B 102.00A 121.75A 124.50 +16.75 44 107.75 53 222 3990 151.50 174.00B 107.00A 126.75A 129.50 +17.00 2 112.50 22 204 4000 157.25 180.25B 111.75A 151.75B 135.00 +17.75 47 117.25 133 806 4010 ---- 186.50B 116.50A 186.50B 140.25 +18.00 122.25 17 332 4020 ---- 192.75B 121.75A 192.75B 146.00 +18.50 127.50 2 215 4025 186.25 196.25B 124.25A 145.50A 149.00 +18.75 4 130.25 6 246 4030 181.50 199.50B 127.00A 148.50A 152.00 +19.00 4 133.00 79 149 4040 192.50 206.25B 132.50A 196.75B 158.00 +19.50 3 138.50 1 305 4050 198.50 213.25B 138.00A 160.50A 164.25 +20.00 2 144.25 4 240 4060 209.50 220.25B 144.00A 217.75B 170.75 +20.50 15 150.25 1 133 4070 217.00 227.75B 150.00A 173.25A 177.50 +21.25 15 156.25 1 241 4075 ---- 230.50B 153.00A 230.50B 180.75 +21.25 159.50 15 98 4080 224.00 231.25B 156.25A 180.00A 184.25 +21.50 3 162.75 18 72 4090 221.00 232.75B 162.50A 187.00A 191.25 +22.00 1 169.25 4 19 4100 207.25 238.00B 169.25A 194.25A 198.50 +22.50 2 176.00 18 346 4110 ---- 246.00B 176.00A 246.00B 206.00 +23.00 183.00 31 120 4120 ---- 255.50B 183.00A 255.50B 213.75 +23.50 190.25 30 67 4125 ---- 258.75B 186.75A 258.75B 217.50 +23.75 193.75 17 85 4130 ---- 261.00B 190.25A 261.00B 221.50 +24.00 197.50 65 4140 ---- 271.50B 197.75A 269.50B 229.50 +24.25 205.25 1 249 4150 ---- 278.00B 208.00A 278.00B 237.75 +24.75 213.00 440 4160 ---- 286.75B 215.75A 286.75B 246.00 +25.00 221.00 47 4170 ---- 295.50B 223.75A 295.50B 254.75 +25.75 229.00 11 4175 ---- 302.00B 227.75A 302.00B 259.00 +25.75 233.25 7 4180 ---- 306.75B 232.00A 306.75B 263.25 +25.75 237.50 77 4190 ---- 315.50B 240.25A 240.25A 272.25 +26.25 246.00 36 4200 ---- 325.00B 254.00A 254.00A 281.25 +26.75 254.50 94 4210 ---- 334.25B 262.75A 262.75A 290.25 +27.00 263.25 31 4220 ---- 343.25B 271.75A 271.75A 299.50 +27.25 272.25 8 4225 ---- 348.00B 276.25A 276.25A 304.00 +27.25 276.75 59 4230 ---- 353.00B 280.75A 280.75A 308.75 +27.50 281.25 25 4240 ---- 360.25B 289.75A 289.75A 318.00 +27.50 290.50 17 4250 ---- 371.75B 299.00A 299.00A 327.50 +27.75 299.75 86 4260 ---- 381.25B 308.25A 308.25A 337.00 +28.00 309.00 69 4270 ---- 390.75B 317.75A 317.75A 346.50 +28.00 318.50 1 4275 ---- 395.50B 322.25A 322.25A 351.25 +28.00 323.25 40 4280 ---- 398.50B ---- 393.25B 356.25 +28.25 328.00 4290 ---- 410.00B 336.50A 336.50A 365.75 +28.25 337.50 3 4300 ---- 419.75B 346.25A 346.25A 375.50 +28.50 347.00 4 4310 ---- 430.25B ---- 428.75B 385.25 +28.50 356.75 4320 ---- 439.75B ---- 432.00B 395.00 +28.75 366.25 4325 ---- 444.25B ---- 436.25B 400.00 +28.75 371.25 4330 ---- 449.25B ---- 441.75B 404.75 +28.75 376.00 4340 ---- 457.00B ---- 453.25B 414.50 +28.75 385.75 4350 ---- 468.75B 394.75A 394.75A 424.50 +29.00 395.50 6 4360 ---- 479.25B 404.50A 404.50A 434.25 +28.75 405.50 2 4370 ---- 488.75B ---- 481.25B 444.25 +29.00 415.25 4375 ---- 493.50B ---- 486.50B 449.00 +28.75 420.25 4380 ---- 499.00B ---- 490.50B 454.00 +29.00 425.00 4390 ---- 508.50B ---- 501.00B 464.00 +29.00 435.00 4400 ---- 519.25B 444.00A 444.00A 473.75 +29.00 444.75 1 4410 ---- 528.50B ---- 522.00B 483.75 +29.00 454.75 4420 ---- 538.00B ---- 530.75B 493.50 +29.00 464.50 4425 ---- 543.00B ---- 535.75B 498.50 +29.00 469.50 4430 ---- 546.75B 473.75A 473.75A 503.50 +29.00 474.50 1 4440 ---- 558.25B 483.50A 483.50A 513.50 +29.25 484.25 1 4450 ---- 567.75B 493.25A 493.25A 523.25 +29.00 494.25 1 4460 ---- 577.75B ---- 570.25B 533.25 +29.25 504.00 4470 ---- 588.00B ---- 580.25B 543.25 +29.25 514.00 4475 ---- 593.00B ---- 585.25B 548.25 +29.25 519.00 4480 ---- 597.50B 523.25A 523.25A 553.00 +29.00 524.00 1 4490 ---- 607.50B ---- 600.25B 563.00 +29.25 533.75 4500 ---- 617.50B 543.00A 543.00A 573.00 +29.25 543.75 4510 ---- 625.75B ---- 620.25B 583.00 +29.25 553.75 4520 ---- 638.50B ---- 633.75B 592.75 +29.00 563.75 4525 ---- 642.25B ---- 634.75B 597.75 +29.25 568.50 4530 ---- 646.25B ---- 640.25B 602.75 +29.25 573.50 4540 ---- 657.25B ---- 649.75B 612.75 +29.25 583.50 4550 ---- 667.25B 592.75A 592.75A 622.75 +29.25 593.50 4560 ---- 677.00B ---- 669.75B 632.75 +29.25 603.50 4570 ---- 687.50B ---- 682.75B 642.50 +29.25 613.25 4575 ---- 692.00B ---- 684.50B 647.50 +29.25 618.25 4580 ---- 695.00B ---- 689.50B 652.50 +29.25 623.25 4590 ---- 705.00B ---- 698.75B 662.50 +29.25 633.25 4600 ---- 716.75B 642.50A 642.50A 672.50 +29.25 56 643.25 2 4610 ---- 726.75B ---- 720.25B 682.50 +29.25 653.25 4620 ---- 736.75B ---- 730.25B 692.25 +29.25 663.00 4625 ---- 742.25B ---- 734.50B 697.25 +29.25 668.00 4630 ---- 745.75B ---- 745.75B 702.25 +29.25 673.00 4640 ---- 756.50B ---- 749.25B 712.25 +29.25 683.00 4650 ---- 766.50B 692.25A 692.25A 722.25 +29.25 693.00 4700 ---- 816.25B ---- 809.00B 772.00 +29.25 742.75 4750 ---- 866.00B ---- 859.25B 821.75 +29.25 792.50 4800 ---- 915.75B ---- 908.50B 871.50 +29.25 842.25 4850 ---- 965.50B ---- 958.25B 921.50 +29.50 892.00 4900 ---- 1015.25B 941.25A 941.25A 971.25 +29.25 942.00 5000 ---- 1114.75B ---- 1107.50B 1070.75 +29.25 1041.50 5100 ---- 1214.50B ---- 1208.00B 1170.25 +29.25 1141.00 5200 ---- 1314.00B ---- 1306.50B 1270.00 +29.25 1240.75 5300 ---- 1413.50B ---- 1406.25B 1369.50 +29.25 1340.25 5400 ---- 1511.00B ---- 1510.00B 1469.25 +29.50 1439.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 MAY23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- .15B ---- .15B .20 +.15 .05 1 1100 ---- .25B ---- .25B .25 +.20 .05 1200 ---- .35B ---- .35B .30 +.20 .10 9 1300 ---- .50B ---- .50B .40 +.25 .15 3 11 1400 ---- .65B ---- .65B .50 +.25 .25 2 6 1500 ---- .80B ---- .80B .55 +.20 .35 4 4 1600 ---- 1.05B ---- 1.05B .70 +.25 .45 3 1700 ---- 1.30B ---- 1.30B .80 +.20 .60 2 1800 ---- 1.65B ---- 1.65B 1.00 +.20 .80 394 1900 ---- 2.05B .95A .95A 1.20 +.20 1.00 1 2000 2.35 2.50B 2.35 2.50B 1.50 +.30 11 1.20 2 7 2100 2.40 3.05B 1.45A 3.05B 1.85 +.35 318 1.50 50 351 2200 2.85 3.65B 1.75A 3.65B 2.30 +.50 1 1.80 28 2300 ---- 4.40B 2.10A 2.10A 2.85 +.65 5 2.20 33 2350 ---- 4.85B 2.30A 2.30A 3.10 +.70 10 2.40 2 2 2400 4.10 5.25B 2.50A 3.40A 3.45 +.80 6 2.65 48 220 2450 4.30 5.75B 2.70A 3.75A 3.75 +.85 3 2.90 151 380 2500 5.75 6.25B 2.95A 6.25B 4.10 +.95 1 3.15 894 969 2550 5.25 6.75B 3.25A 6.75B 4.50 +1.05 2 3.45 1 21 2600 ---- 7.50B 3.55A 3.55A 4.95 +1.20 5 3.75 870 881 2650 7.25 8.25B 3.85A 7.50B 5.50 +1.40 171 4.10 105 165 2700 ---- 9.00B 4.20A 4.20A 6.00 +1.55 50 4.45 1547 2750 7.25 10.00 4.55A 6.50A 6.50 +1.65 6 4.85 387 2800 10.00 10.75B 5.00A 7.25A 7.00 +1.75 3 5.25 3 1245 2850 8.50 11.75B 5.50A 8.00A 7.75 +2.00 2 5.75 156 2900 10.00 13.00B 6.00A 8.75A 8.50 +2.25 27 6.25 156 223 2925 9.25 13.50B 6.25A 13.50B 9.00 +2.50 30 6.50 71 71 2950 10.00 14.25B 6.75A 9.75A 9.50 +2.50 6 7.00 2 324 2975 ---- 15.00B 7.00A 7.00A 10.00 +2.75 7.25 61 41 3000 12.00 15.75B 7.25A 10.50A 10.50 +3.00 171 7.50 258 763 3025 ---- 16.50B 7.75A 7.75A 11.00 +3.00 8.00 193 3050 ---- 17.25B 8.00A 8.00A 11.75 +3.25 8.50 3 24 3075 14.00 18.25B 8.50A 12.25A 12.25 +3.50 4 8.75 40 101 3100 9.00 19.25B 9.00 19.25B 13.00 +3.75 13 9.25 11 246 3120 ---- 20.00B 9.25A 9.25A 13.50 +3.75 9.75 3125 17.00 20.25B 9.50A 20.25B 13.75 +4.00 144 9.75 2 3130 14.00 20.50B 9.50A 20.50B 14.00 +4.00 2 10.00 2 2 3140 ---- 21.00B 9.75A 9.75A 14.25 +4.00 10.25 1 18 3150 19.00 21.50B 10.00A 21.50B 14.50 +4.00 18 10.50 484 500 3160 ---- 22.00B 10.25A 10.25A 15.00 +4.25 10.75 135 135 3170 ---- 22.50B 10.25A 10.25A 15.25 +4.25 11.00 1 56 3175 ---- 22.75B 10.50A 10.50A 15.50 +4.50 11.00 8 221 3180 17.50 23.00B 10.50A 23.00B 15.75 +4.50 1 11.25 168 254 3190 ---- 23.50B 10.75A 10.75A 16.00 +4.50 1 11.50 20 20 3200 11.00 24.00 11.00 16.25A 16.50 +4.75 69 11.75 414 519 3210 ---- 24.50B 11.50A 11.50A 16.75 +4.75 12.00 322 3220 ---- 25.25B 11.75A 11.75A 17.25 +5.00 12.25 28 3225 ---- 25.50B 11.75A 11.75A 17.50 +5.00 12.50 79 3230 20.75 25.75B 12.00A 25.75B 17.75 +5.00 1 12.75 163 46 3240 ---- 26.50B 12.25A 12.25A 18.00 +5.00 13.00 200 3250 21.50 27.00B 12.50A 27.00B 18.50 +5.25 3 13.25 49 3260 ---- 27.75B 12.75A 12.75A 19.00 +5.25 13.75 2 15 3270 20.25 28.50B 13.25A 28.50B 19.50 +5.50 5 14.00 21 3275 ---- 28.75B 13.25A 13.25A 19.75 +5.50 14.25 40 9 3280 20.25 29.25B 13.50A 29.25B 20.00 +5.50 5 14.50 1 3290 ---- 30.00B 13.75A 13.75A 20.50 +5.75 3 14.75 4 23 3300 24.50 30.75B 14.25A 30.75B 21.00 +5.75 2 15.25 6 199 3310 ---- 31.50B 14.75A 14.75A 21.75 +6.00 15.75 34 3320 ---- 32.25B 15.00A 15.00A 22.25 +6.25 16.00 3 3325 ---- 32.75B 15.25A 15.25A 22.50 +6.25 2 16.25 3330 ---- 33.00B 15.50A 15.50A 22.75 +6.25 1 16.50 3 12 3340 ---- 34.00B 16.00A 16.00A 23.50 +6.50 17.00 26 3350 16.00 35.00B 16.00 35.00B 24.00 +6.50 4 17.50 74 125 3360 ---- 35.75B 16.75A 16.75A 24.75 +6.75 18.00 90 147 3370 ---- 36.75B 17.25A 17.25A 25.50 +7.00 18.50 70 3375 ---- 37.25B 17.75A 17.75A 25.75 +7.00 18.75 23 3380 ---- 37.75B 18.00A 18.00A 26.25 +7.25 1 19.00 1 96 3390 ---- 38.75B 18.50A 18.50A 27.00 +7.25 2 19.75 20 140 3400 ---- 39.75B 19.00A 19.00A 27.75 +7.50 6 20.25 54 1046 3410 ---- 41.00B 19.50A 19.50A 28.50 +7.75 20.75 94 3420 ---- 42.00B 20.00A 20.00A 29.25 +7.75 1 21.50 78 3425 ---- 42.75B 20.50A 20.50A 29.75 +8.00 21.75 5 3430 ---- 43.25B 20.75A 20.75A 30.25 +8.00 22.25 43 3440 ---- 44.50B 21.50A 21.50A 31.00 +8.25 8 22.75 152 3450 42.50 45.75B 22.00A 45.50B 32.00 +8.50 26 23.50 4 58 3460 ---- 47.00B 23.00A 23.00A 33.00 +8.75 24.25 375 3470 ---- 48.25B 23.50A 48.25B 34.00 +9.00 25.00 48 3475 ---- 49.00B 24.00A 24.00A 34.50 +9.00 25.50 3 8 3480 ---- 49.75B 24.50A 24.50A 35.00 +9.00 26.00 110 3490 40.25 51.00B 25.25A 51.00B 36.00 +9.25 1 26.75 1 190 3500 39.75 52.50B 26.00A 52.50B 37.00 +9.25 6 27.75 3 192 3510 ---- 54.00B 27.00A 54.00B 38.25 +9.75 28.50 53 3520 51.75 55.75B 27.75A 55.50B 39.25 +9.75 31 29.50 20 3525 ---- 56.50B 28.25A 56.50B 40.00 +10.00 30.00 1 4 3530 52.25 57.25B 28.75A 57.25B 40.50 +10.00 34 30.50 27 3540 ---- 59.00B 29.75A 59.00B 41.75 +10.25 31.50 41 3550 31.75 60.50B 30.75A 60.50B 43.25 +10.50 4 32.75 1 171 3560 ---- 62.25B 32.00A 62.25B 44.50 +10.75 49 33.75 74 3570 58.00 64.25B 33.00A 59.50B 45.75 +10.75 28 35.00 1 10 3575 60.75 65.00B 33.50A 65.00B 46.50 +11.00 27 35.50 18 3580 61.50 66.00B 34.25A 46.25A 47.25 +11.00 52 36.25 241 3590 ---- 68.00B 35.50A 68.00B 48.75 +11.25 37.50 26 3600 45.50 70.00B 36.75A 70.00B 50.25 +11.50 57 38.75 747 3610 ---- 72.00B 38.00A 72.00B 52.00 +11.75 5 40.25 10 3620 ---- 74.25B 39.50A 74.25B 53.50 +11.75 2 41.75 4 3625 ---- 75.25B 40.25A 75.25B 54.50 +12.00 42.50 16 3630 ---- 76.25B 40.75A 76.25B 55.25 +12.00 3 43.25 124 3640 ---- 78.50B 42.25A 78.50B 57.00 +12.25 44.75 1 10 3650 ---- 80.75B 44.00A 80.75B 58.75 +12.25 9 46.50 14 133 3660 65.50 83.25B 45.50A 59.50A 60.75 +12.75 45 48.00 19 3670 ---- 85.50B 47.25A 85.50B 62.75 +13.00 49.75 46 100 3675 ---- 86.75B 48.00A 86.75B 63.75 +13.00 50.75 2 59 3680 ---- 88.00B 49.00A 88.00B 64.75 +13.25 2 51.50 65 3690 ---- 90.50B 50.75A 90.50B 66.75 +13.25 53.50 21 19 3700 89.25 93.25B 52.50A 67.25A 69.00 +13.50 155 55.50 432 1244 3710 89.75 96.00B 54.50A 69.50A 71.00 +13.50 1 57.50 44 42 3720 78.00 98.75B 56.50A 71.75A 73.50 +14.00 25 59.50 11 40 3725 ---- 100.00B 57.50A 100.00B 74.50 +14.00 60.50 34 3730 ---- 101.50B 58.50A 101.50B 75.75 +14.25 61.50 55 43 3740 ---- 104.50B 60.75A 104.50B 78.25 +14.50 2 63.75 13 48 3750 94.75 107.25B 63.00A 78.50A 80.75 +14.75 10 66.00 7 192 3760 ---- 110.50B 65.25A 110.50B 83.25 +15.00 1 68.25 108 92 3770 ---- 113.50B 67.50A 113.50B 85.75 +15.00 70.75 2 12 3775 ---- 115.00B 68.50A 115.00B 87.25 +15.25 2 72.00 8 323 3780 ---- 116.75B 70.00A 116.75B 88.50 +15.25 7 73.25 6 41 3790 ---- 120.00B 72.25A 120.00B 91.25 +15.50 75.75 1 9 3800 117.00 123.50B 74.75A 91.50A 94.25 +16.00 28 78.25 151 867 3810 ---- 126.75B 77.50A 126.75B 97.25 +16.25 81.00 6 3820 ---- 130.25B 80.25A 130.25B 100.00 +16.25 83.75 4 3825 116.00 132.25B 81.75A 123.75B 101.75 +16.50 14 85.25 89 3830 ---- 134.00B 83.00A 133.75B 103.25 +16.50 86.75 51 3840 115.25 137.75B 86.00A 103.25A 106.25 +16.75 1 89.50 8 3850 125.00 141.50B 88.75A 141.50B 109.50 +16.75 16 92.75 25 146 3860 123.25 145.25B 91.75A 109.75A 112.75 +17.00 15 95.75 5 46 3870 131.25 149.25B 95.00A 127.25B 116.25 +17.25 21 99.00 7 13 3875 134.75 151.25B 96.50A 114.75A 117.75 +17.25 14 100.50 39 3880 144.75 153.50B 98.25A 124.50B 119.50 +17.25 50 102.25 52 3890 129.50 157.50B 101.25A 120.00A 123.00 +17.25 15 105.75 11 3900 124.00 161.75B 105.00A 138.25B 126.50 +17.25 3 109.25 1 166 3910 119.50 166.25B 108.25A 153.50B 130.25 +17.50 38 112.75 28 3920 152.75 170.75B 112.00A 160.50B 134.00 +17.50 81 116.50 50 3925 157.50 173.00B 114.00A 133.75A 135.75 +17.50 1 118.25 3 38 3930 158.75 175.25B 115.75A 135.50A 137.75 +17.50 101 120.25 41 3940 147.50 180.00B 119.50A 139.75A 141.75 +17.50 1 124.25 19 29 3950 154.75 184.75B 123.50A 143.75A 146.00 +17.75 2 128.25 7 56 3960 ---- 189.75B 127.50A 189.75B 150.25 +18.00 132.25 21 126 3970 ---- 194.75B 131.75A 194.75B 154.50 +18.00 136.50 21 57 3975 ---- 197.25B 133.75A 197.25B 156.75 +18.00 138.75 2 6 3980 168.50 200.00B 136.00A 157.00A 159.25 +18.25 1 141.00 2 19 3990 ---- 205.25B 140.50A 205.25B 164.00 +18.75 145.25 2 37 4000 175.50 210.75B 145.25A 166.50A 168.75 +18.75 2 150.00 5 284 4010 ---- 216.25B 149.75A 216.25B 173.75 +19.00 154.75 3 7 4020 197.00 222.00B 154.75A 176.50A 179.00 +19.50 1 159.50 1 63 4025 ---- 225.00B 157.00A 225.00B 181.75 +19.75 162.00 3 5 4030 ---- 228.00B 159.50A 228.00B 184.25 +19.75 164.50 1 1 4040 ---- 234.00B 164.75A 233.75B 189.75 +20.00 169.75 3 12 4050 214.00 240.00B 169.75A 192.50A 195.50 +20.50 2 175.00 1 2 4060 ---- 246.50B 175.25A 246.25B 201.25 +21.00 180.25 4070 238.25 252.75B 180.75A 238.50B 207.00 +21.00 1 186.00 4075 234.50 256.00B 183.50A 206.75A 210.25 +21.50 2 188.75 60 4080 241.50 259.50B 186.25A 209.75A 213.25 +21.75 1 191.50 1 4090 243.75 266.25B 192.00A 253.00B 219.50 +22.00 1 197.50 19 4100 205.50 273.00B 198.00A 244.00B 225.75 +22.25 3 203.50 12 45 4110 264.50 280.00B 204.00A 264.75B 232.25 +22.75 1 209.50 1 45 4120 ---- 287.25B 210.25A 286.75B 238.75 +22.75 216.00 2 2 4125 ---- 290.75B 213.50A 290.50B 242.25 +23.25 219.00 4130 ---- 294.50B 216.50A 294.00B 245.75 +23.50 222.25 4140 ---- 301.75B 223.00A 301.75B 252.50 +23.50 229.00 17 4150 ---- 307.00B 229.75A 307.00B 259.75 +24.00 20 235.75 80 35 4160 ---- 304.25B 236.50A 304.25B 266.75 +24.00 242.75 4170 ---- 311.25B 243.50A 311.25B 274.25 +24.50 249.75 4175 ---- 315.00B 247.00A 315.00B 278.00 +24.75 253.25 14 4180 ---- 319.00B 250.50A 319.00B 281.75 +24.75 257.00 4190 ---- 329.50B 257.75A 329.50B 289.25 +25.00 264.25 4200 ---- 337.50B 265.25A 337.50B 297.25 +25.25 272.00 1 4210 ---- 345.75B 272.75A 272.75A 305.00 +25.50 279.50 4220 ---- 352.00B ---- 352.00B 313.00 +25.75 287.25 4225 ---- 356.00B ---- 356.00B 317.25 +26.00 291.25 4230 ---- 360.25B ---- 360.25B 321.25 +26.00 295.25 4240 ---- 369.00B ---- 369.00B 329.50 +26.00 303.50 4250 ---- 377.50B ---- 377.50B 338.00 +26.50 311.50 6 4260 ---- 388.75B ---- 388.75B 346.50 +26.50 320.00 4270 ---- 395.00B ---- 388.25B 355.25 +26.75 328.50 4275 ---- 399.50B 332.25A 332.25A 359.50 +26.75 332.75 1 1 4280 ---- 406.25B 336.75A 336.75A 364.00 +27.00 337.00 14 4290 ---- 413.00B ---- 408.50B 372.75 +27.25 345.50 1 1 4300 ---- 424.50B ---- 415.25B 381.75 +27.25 354.50 4310 ---- 431.25B ---- 425.25B 390.75 +27.50 363.25 4320 ---- 440.50B ---- 434.50B 399.75 +27.50 372.25 4325 ---- 444.25B ---- 441.50B 404.50 +27.75 376.75 4330 ---- 451.25B ---- 448.25B 409.00 +27.75 381.25 4340 ---- 459.50B ---- 450.25B 418.25 +27.75 390.50 4350 ---- 471.00B ---- 468.25B 427.50 +28.00 399.50 17 4360 ---- 480.50B ---- 477.75B 437.00 +28.25 408.75 4370 ---- 490.00B ---- 487.25B 446.50 +28.25 418.25 4375 ---- 492.00B ---- 485.50B 451.00 +28.00 423.00 4380 ---- 497.25B ---- 490.75B 455.75 +28.25 427.50 4390 ---- 506.75B ---- 497.75B 465.50 +28.50 437.00 4400 ---- 517.75B ---- 511.75B 475.00 +28.50 446.50 1 1 4410 ---- 525.50B ---- 521.75B 484.50 +28.50 456.00 1 1 4420 ---- 535.75B ---- 529.25B 494.25 +28.75 465.50 4425 ---- 539.50B ---- 533.75B 499.00 +28.50 470.50 4430 ---- 545.00B ---- 539.50B 503.75 +28.50 475.25 4440 ---- 556.50B ---- 549.25B 513.50 +28.75 484.75 4450 ---- 566.25B ---- 558.75B 523.25 +28.75 494.50 4460 ---- 576.00B ---- 568.75B 533.00 +28.75 504.25 4470 ---- 585.75B ---- 578.50B 542.75 +28.75 514.00 4475 ---- 591.50B ---- 583.25B 547.75 +29.00 518.75 4480 ---- 593.75B ---- 588.25B 552.50 +28.75 523.75 4490 ---- 604.00B ---- 598.00B 562.25 +28.75 533.50 4500 ---- 613.75B ---- 605.00B 572.00 +28.75 543.25 4550 ---- 663.00B ---- 656.75B 621.25 +29.00 592.25 4600 ---- 712.25B ---- 706.50B 670.50 +29.00 641.50 4650 ---- 761.25B ---- 758.50B 720.00 +29.25 690.75 2 1 4700 ---- 811.25B ---- 808.00B 769.50 +29.25 740.25 4800 ---- 910.25B ---- 907.00B 868.50 +29.25 839.25 4900 ---- 1009.25B ---- 1006.00B 967.75 +29.25 938.50 5000 ---- 1108.50B ---- 1105.25B 1067.00 +29.50 1037.50 5100 ---- 1207.50B ---- 1205.25B 1166.25 +29.50 1136.75 5200 ---- 1306.75B ---- 1303.50B 1265.50 +29.50 1236.00 5300 ---- 1405.75B ---- 1399.75B 1364.50 +29.25 1335.25 800 ---- ---- ---- ---- .05 +.05 CAB 900 ---- .10B ---- .10B .10 +.10 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 23346 23734 91304 EW3 MAR23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3855.00B 3777.25A 3855.00B 3824.00 -28.75 300 3852.75 37582 1000 ---- ---- 2882.25A 2882.25A 2924.25 -28.75 2953.00 1100 ---- 2855.50B 2778.25A 2855.50B 2824.25 -28.75 2853.00 1200 1200 ---- ---- 2681.50A 2681.50A 2724.25 -29.00 2753.25 1300 ---- ---- 2582.25A 2582.25A 2624.25 -29.00 2653.25 1400 ---- ---- 2482.50A 2482.50A 2524.25 -29.00 2553.25 1500 ---- ---- 2382.25A 2382.25A 2424.25 -29.00 2453.25 1600 ---- ---- 2282.25A 2282.25A 2324.25 -29.00 2353.25 1700 ---- ---- 2182.50A 2182.50A 2224.50 -28.75 2253.25 1800 ---- ---- 2082.25A 2082.25A 2124.50 -29.00 2153.50 1900 ---- ---- 1982.50A 1982.50A 2024.50 -29.00 2053.50 2000 ---- ---- 1882.50A 1882.50A 1924.50 -29.00 1953.50 2100 ---- 1856.00B 1778.00A 1855.50B 1824.50 -29.00 300 1853.50 38282 2200 ---- ---- 1682.50A 1682.50A 1724.50 -29.00 1753.50 2300 ---- ---- 1582.75A 1582.75A 1624.50 -29.00 1653.50 2350 ---- ---- 1532.50A 1532.50A 1574.50 -29.00 1603.50 2400 ---- ---- 1482.75A 1482.75A 1524.50 -29.25 1553.75 2450 ---- ---- 1432.00A 1432.00A 1474.50 -29.25 1503.75 2500 ---- ---- 1382.50A 1382.50A 1424.50 -29.25 1453.75 2550 ---- ---- 1333.25A 1333.25A 1374.75 -29.00 1403.75 2600 ---- ---- 1282.25A 1282.25A 1324.75 -29.00 1353.75 2650 ---- ---- 1233.00A 1233.00A 1274.75 -29.00 1303.75 2700 ---- ---- 1182.75A 1182.75A 1224.75 -29.00 1253.75 2750 ---- ---- 1132.75A 1132.75A 1174.75 -29.00 1203.75 2775 ---- ---- 1111.50A 1111.50A 1149.75 -29.00 1178.75 2800 ---- ---- 1082.25A 1082.25A 1124.75 -29.00 1153.75 2825 ---- ---- 1060.25A 1060.25A 1099.75 -29.00 1128.75 2850 ---- ---- 1033.00A 1033.00A 1074.75 -29.00 1103.75 2875 ---- ---- 1009.75A 1009.75A 1049.75 -29.00 1078.75 2900 ---- ---- 982.75A 982.75A 1024.75 -29.00 1053.75 2925 ---- ---- 962.25A 962.25A 999.75 -29.00 1028.75 2950 ---- ---- 933.00A 933.00A 974.75 -29.00 1003.75 2975 ---- ---- 914.50A 914.50A 949.75 -29.25 979.00 3000 ---- ---- 883.00A 883.00A 924.75 -29.25 954.00 3025 ---- ---- 859.75A 859.75A 899.75 -29.25 929.00 3050 ---- ---- 833.25A 833.25A 874.75 -29.25 904.00 3075 ---- ---- 813.75A 813.75A 849.75 -29.25 879.00 3100 ---- ---- 782.75A 782.75A 824.75 -29.25 854.00 3120 ---- ---- 765.25A 765.25A 804.75 -29.25 834.00 3125 ---- ---- 760.50A 760.50A 799.75 -29.25 829.00 3130 ---- ---- 759.75A 759.75A 794.75 -29.25 824.00 3140 ---- ---- 745.50A 745.50A 784.75 -29.25 814.00 3150 ---- ---- 733.25A 733.25A 774.75 -29.25 804.00 3160 ---- ---- 726.75A 726.75A 764.75 -29.25 794.00 3170 ---- ---- 715.50A 715.50A 754.75 -29.25 784.00 3175 ---- ---- 711.25A 711.25A 750.00 -29.00 779.00 3180 ---- ---- 707.50A 707.50A 745.00 -29.00 774.00 3190 ---- ---- 695.50A 695.50A 735.00 -29.00 764.00 3200 ---- ---- 683.00A 683.00A 725.00 -29.00 754.00 3210 ---- ---- 675.50A 675.50A 715.00 -29.00 744.00 3220 ---- ---- 665.50A 665.50A 705.00 -29.00 734.00 3225 ---- ---- 660.75A 660.75A 700.00 -29.00 729.00 3230 ---- ---- 658.00A 658.00A 695.00 -29.00 724.00 3240 ---- ---- 645.75A 645.75A 685.00 -29.00 714.00 3250 ---- ---- 633.50A 633.50A 675.00 -29.00 704.00 3260 ---- ---- 628.00A 628.00A 665.00 -29.00 694.00 3270 ---- ---- 615.00A 615.00A 655.00 -29.00 684.00 3275 ---- ---- 615.25A 615.25A 650.00 -29.00 679.00 3280 ---- ---- 610.00A 610.00A 645.00 -29.00 674.00 3290 ---- ---- 600.00A 600.00A 635.00 -29.25 664.25 3300 ---- ---- 583.25A 583.25A 625.00 -29.25 654.25 3310 ---- ---- 575.00A 575.00A 615.00 -29.25 644.25 3320 ---- ---- 566.75A 566.75A 605.00 -29.25 634.25 3325 ---- ---- 562.00A 562.00A 600.00 -29.25 629.25 3330 ---- ---- 557.00A 557.00A 595.00 -29.25 624.25 3340 ---- ---- 545.75A 545.75A 585.00 -29.25 614.25 3350 ---- ---- 533.50A 533.50A 575.00 -29.25 604.25 3360 ---- ---- 526.00A 526.00A 565.00 -29.25 594.25 3370 ---- ---- 515.25A 515.25A 555.00 -29.25 584.25 3375 ---- ---- 511.00A 511.00A 550.00 -29.25 579.25 3380 ---- ---- 506.00A 506.00A 545.00 -29.25 574.25 3390 ---- ---- 495.25A 495.25A 535.00 -29.25 564.25 3400 ---- ---- 483.50A 483.50A 525.00 -29.25 554.25 3410 ---- ---- 477.25A 477.25A 515.00 -29.25 544.25 3420 ---- ---- 466.00A 466.00A 505.00 -29.25 534.25 3425 ---- ---- 461.00A 461.00A 500.00 -29.25 529.25 3430 ---- ---- 456.00A 456.00A 495.00 -29.25 524.25 3440 ---- ---- 446.25A 446.25A 485.00 -29.25 514.25 3450 ---- ---- 434.00A 434.00A 475.00 -29.25 504.25 3460 ---- ---- 425.50A 425.50A 465.00 -29.25 494.25 3470 ---- ---- 416.25A 416.25A 455.00 -29.50 484.50 3475 ---- ---- 410.75A 410.75A 450.00 -29.50 479.50 3480 ---- ---- 406.25A 406.25A 445.00 -29.50 474.50 3490 ---- ---- 396.25A 396.25A 435.25 -29.25 464.50 3500 ---- ---- 384.25A 384.25A 425.25 -29.25 454.50 3505 ---- ---- 383.75A 383.75A 420.25 -29.25 449.50 3510 ---- ---- 377.50A 377.50A 415.25 -29.25 444.50 3515 ---- ---- 353.00A 353.00A 410.25 -29.25 439.50 3520 ---- ---- 348.00A 348.00A 405.25 -29.25 434.50 3525 ---- ---- 343.25A 343.25A 400.25 -29.25 429.50 3530 ---- ---- 338.25A 338.25A 395.25 -29.25 424.50 3535 ---- ---- 333.25A 333.25A 390.25 -29.25 419.50 3540 ---- ---- 328.25A 328.25A 385.25 -29.25 414.50 3545 ---- ---- 323.50A 323.50A 380.25 -29.25 409.50 3550 ---- ---- 318.50A 318.50A 375.25 -29.25 404.50 3555 ---- ---- 313.50A 313.50A 370.25 -29.25 399.50 3560 ---- ---- 308.50A 308.50A 365.25 -29.25 394.50 3565 ---- ---- 303.75A 303.75A 360.25 -29.25 389.50 3570 ---- ---- 298.75A 298.75A 355.25 -29.25 384.50 3575 ---- ---- 294.00A 294.00A 350.25 -29.25 379.50 3580 ---- ---- 289.00A 289.00A 345.25 -29.25 374.50 3585 ---- ---- 284.00A 284.00A 340.25 -29.50 369.75 3590 ---- ---- 279.25A 279.25A 335.25 -29.50 364.75 3595 ---- ---- 274.50A 274.50A 330.25 -29.50 359.75 3600 ---- ---- 269.50A 269.50A 325.25 -29.50 354.75 3605 ---- ---- 264.50A 264.50A 320.25 -29.50 349.75 3610 ---- ---- 259.75A 259.75A 315.25 -29.50 344.75 3615 ---- ---- 255.00A 255.00A 310.25 -29.50 339.75 3620 ---- ---- 250.00A 250.00A 305.50 -29.25 334.75 3625 ---- ---- 245.25A 245.25A 300.50 -29.25 329.75 3630 ---- ---- 240.50A 240.50A 295.50 -29.25 324.75 3635 ---- ---- 235.50A 235.50A 290.50 -29.25 319.75 3640 ---- ---- 230.75A 230.75A 285.50 -29.50 315.00 3645 274.25 274.25 226.00A 285.25B 280.50 -29.50 1 310.00 3650 ---- ---- 221.25A 221.25A 275.50 -29.50 305.00 3655 ---- ---- 216.50A 216.50A 270.50 -29.50 10 300.00 3660 ---- ---- 211.75A 211.75A 265.50 -29.50 295.00 3665 ---- ---- 207.00A 207.00A 260.75 -29.25 290.00 3670 ---- ---- 202.25A 202.25A 255.75 -29.25 285.00 3675 ---- ---- 197.50A 197.50A 250.75 -29.50 10 280.25 3680 ---- ---- 193.00A 193.00A 245.75 -29.50 275.25 3685 ---- ---- 188.25A 188.25A 240.75 -29.50 270.25 3690 ---- ---- 183.75A 183.75A 236.00 -29.25 265.25 3695 ---- ---- 179.00A 179.00A 231.00 -29.25 260.25 3700 ---- ---- 174.50A 174.50A 226.00 -29.50 27 255.50 3705 ---- ---- 170.00A 170.00A 221.00 -29.50 250.50 3710 ---- 250.00B 165.50A 165.50A 216.25 -29.25 245.50 3715 185.25 245.50B 161.00A 216.00B 211.25 -29.25 1 240.50 3720 ---- 243.75B 156.50A 156.50A 206.50 -29.25 235.75 3725 ---- 239.00B 152.00A 152.00A 201.50 -29.25 30 230.75 3730 ---- 234.00B 147.75A 147.75A 196.75 -29.00 225.75 3735 ---- 229.25B 143.25A 143.25A 191.75 -29.25 221.00 3740 156.00 224.25B 139.00A 191.75B 187.00 -29.00 1 216.00 3745 ---- 219.25B 134.75A 134.75A 182.25 -29.00 211.25 3750 146.75 214.50B 130.50A 182.00B 177.25 -29.00 1 206.25 10 3755 ---- 209.50B 126.25A 126.25A 172.50 -29.00 201.50 3760 ---- 204.75B 122.25A 122.25A 167.75 -29.00 196.75 1 3765 ---- 199.75B 118.00A 118.00A 163.00 -28.75 191.75 3770 ---- 195.00B 114.00A 114.00A 158.25 -28.75 187.00 3 3775 127.75 190.00B 110.00A 110.25A 153.50 -28.75 9 182.25 30 3780 ---- 185.25B 106.00A 106.00A 149.00 -28.25 2 177.25 3785 ---- 180.50B 102.00A 102.00A 144.25 -28.25 172.50 20 3790 ---- 175.50B 98.25A 98.25A 139.75 -28.00 1 167.75 3795 ---- 170.75B 94.25A 94.25A 135.00 -28.00 163.00 1 1 3800 93.00 166.00B 90.50A 90.50A 130.50 -27.75 88 158.25 8 17 3805 ---- 161.25B 86.25A 86.25A 126.00 -27.75 153.75 1 5 3810 97.50 156.50B 82.75A 125.75B 121.50 -27.50 11 149.00 1 19 3815 ---- 151.75B 78.75A 78.75A 117.00 -27.25 1 144.25 1 29 3820 ---- 147.00B 75.25A 75.25A 112.50 -27.25 2 139.75 17 3825 75.25 142.50B 71.75A 71.75A 108.25 -26.75 1 135.00 50 3830 74.50 137.75B 68.25A 98.25A 104.00 -26.50 323 130.50 33 3835 71.25 133.25B 65.00A 103.50B 99.75 -26.25 416 126.00 3 8 3840 72.00 128.75B 61.50A 99.00B 95.50 -26.00 655 121.50 7 64 3845 70.00 124.00B 58.25A 94.75B 91.25 -26.00 532 117.25 4 42 3850 114.25 119.50B 54.75 90.50B 87.00 -25.75 591 112.75 53 154 3855 66.00 115.00B 52.00 86.50B 83.00 -25.50 468 108.50 12 197 3860 68.50 110.75B 49.25A 82.25B 79.00 -25.00 539 104.00 51 93 3865 68.00 106.25B 41.25 78.25B 75.00 -24.75 401 99.75 14 144 3870 65.50 102.00B 43.50A 74.25B 71.00 -24.50 514 95.50 104 30 3875 63.00 97.75B 40.75A 70.25B 67.25 -24.00 551 91.25 68 162 3880 91.75 93.50B 38.25A 65.25 63.50 -23.75 494 87.25 126 77 3885 55.25 89.50B 35.75A 61.75A 59.75 -23.50 439 83.25 81 191 3890 61.25 85.25B 33.50A 59.00B 56.25 -23.00 391 79.25 101 84 3895 73.25 81.50B 31.00A 55.75B 52.75 -22.75 480 75.50 97 87 3900 70.25 77.75B 29.00A 51.00B 49.50 -22.25 946 71.75 573 389 3905 66.75 73.75B 23.00 49.00B 46.00 -22.00 410 68.00 199 52 3910 66.50 70.00B 24.75A 37.25A 43.00 -21.25 524 64.25 371 82 3915 58.75 66.50B 22.75A 42.25B 40.00 -20.75 645 60.75 425 85 3920 58.00 62.75B 21.00 31.75A 37.00 -20.50 728 57.50 436 142 3925 46.50 59.25B 19.25A 36.25B 34.25 -19.75 519 54.00 398 309 3930 49.00 55.75B 17.25 33.50B 31.75 -19.00 632 50.75 635 449 3935 32.00 52.50B 16.00A 30.50 29.25 -18.25 532 47.50 355 89 3940 45.50 49.25B 14.50A 28.00 26.75 -17.75 615 44.50 576 239 3945 42.00 46.00B 13.00A 25.75A 24.50 -17.00 651 41.50 272 182 3950 37.75 43.00 11.75A 23.50 22.00 -16.50 1532 38.50 749 608 3955 35.50 40.25B 10.50A 21.00 20.00 -15.75 483 35.75 385 213 3960 36.50 37.25B 9.25A 19.50B 18.00 -15.00 707 33.00 680 383 3965 32.00 34.50B 8.25 17.50B 16.00 -14.25 435 30.25 477 284 3970 26.50 31.75B 7.25A 15.75B 14.50 -13.25 775 27.75 618 576 3975 28.75 29.25B 6.50A 12.75A 12.75 -12.75 505 25.50 680 298 3980 23.50 27.00B 5.75 12.25A 11.50 -11.75 960 23.25 637 225 3985 8.50 24.75B 4.95A 10.50B 10.00 -11.25 311 21.25 508 324 3990 16.25 22.50B 4.25 9.25 9.00 -10.25 740 19.25 914 219 3995 18.75 20.50B 3.75A 7.75B 7.75 -9.50 348 17.25 347 247 4000 16.00 18.75 3.20 7.00 6.75 -8.75 2805 15.50 2139 1535 4005 15.25 16.75B 2.85A 5.75B 5.75 -8.25 389 14.00 457 320 4010 15.00 15.00 2.45A 5.00 5.00 -7.25 260 12.25 478 431 4015 4.25 13.50B 2.15A 5.00B 4.30 -6.70 71 11.00 265 269 4020 10.00 12.00B 1.85A 3.65 3.70 -6.05 167 9.75 646 625 4025 9.25 10.75B 1.60A 3.00B 3.15 -5.35 126 8.50 530 569 4030 7.50 9.75 1.40 1.85A 2.70 -4.80 208 7.50 515 714 4035 7.00 8.50B 1.25A 2.20B 2.35 -4.15 83 6.50 222 257 4040 6.25 7.50B 1.10A 2.35B 2.00 -3.75 182 5.75 295 860 4045 5.25 6.50B .95A 1.20A 1.75 -3.20 136 4.95 249 513 4050 4.55 6.00 .80 1.45 1.50 -2.80 458 4.30 956 1077 4055 4.55 4.90B .75A 1.45B 1.30 -2.40 52 3.70 650 641 4060 3.60 4.25B .65 .95B 1.15 -2.00 77 3.15 359 537 4065 3.00 3.65B .55 1.05B 1.00 -1.70 10 2.70 202 732 4070 2.75 3.15B .45 .90B .85 -1.50 25 2.35 707 831 4075 2.10 2.75B .50A .50A .75 -1.25 75 2.00 788 830 4080 2.10 2.35B .45A .45A .65 -1.05 72 1.70 323 585 4085 1.35 2.00B .40A 1.40B .60 -.85 60 1.45 9 248 4090 1.20 1.70B .35 .50B .55 -.70 240 1.25 1056 1102 4095 .45 1.45B .35A .45 .45 -.60 3 1.05 21 77 4100 1.15 1.30 .25 .35A .40 -.50 236 .90 153 1273 4105 ---- 1.05B .30A 1.05B .40 -.40 .80 328 299 4110 ---- .90B .25A .90B .35 -.30 1 .65 46 597 4115 .80 .80 .25A .25A .30 -.30 1 .60 322 326 4120 .50 .65B .15 .25 .30 -.20 18 .50 40 562 4125 .60 .65 .20 .20 .25 -.20 27 .45 6 877 4130 .55 .55 .20A .20A .25 -.15 2 .40 334 1171 4135 .50 .50 .20A .20A .20 -.15 2 .35 2 5 4140 ---- .40B .20A .40B .20 -.10 1 .30 15 833 4145 ---- .35B .15A .35B .20 -.10 .30 1 21 4150 .15 .30B .15 .15 .15 -.10 16 .25 105 1031 4155 ---- .30B .15A .30B .15 -.05 .20 1 56 4160 ---- .25B .15A .25B .15 -.05 .20 15 310 4165 .10 .25B .10 .10A .15 -.05 18 .20 180 199 4170 ---- .20B ---- .20B .15 UNCH 2 .15 12 528 4175 ---- .20B ---- .20B .10 -.05 1 .15 2 572 4180 ---- .20B ---- .20B .10 -.05 .15 2 328 4185 ---- ---- ---- ---- .10 -.05 .15 85 4190 ---- ---- .10A .10A .10 -.05 .15 48 345 4195 ---- ---- ---- ---- .10 UNCH .10 1 4200 .05 .05 .05 .05 .10 UNCH 1 .10 3477 2228 4205 ---- ---- ---- ---- .10 UNCH .10 1 4210 ---- ---- ---- ---- .05 -.05 .10 48 467 4215 ---- ---- ---- ---- .05 -.05 .10 1 4220 ---- ---- ---- ---- .05 -.05 .10 1 484 4225 ---- ---- ---- ---- .05 -.05 .10 854 4230 ---- ---- ---- ---- .05 -.05 .10 1 448 4235 ---- ---- ---- ---- .05 -.05 .10 4240 ---- ---- ---- ---- .05 UNCH .05 13 178 4250 ---- ---- ---- ---- .05 UNCH .05 237 4260 ---- ---- ---- ---- .05 UNCH .05 47 75 4270 ---- ---- ---- ---- .05 UNCH .05 324 4275 ---- ---- ---- ---- .05 UNCH .05 119 4280 ---- ---- ---- ---- .05 UNCH .05 304 4290 ---- ---- ---- ---- .05 UNCH .05 102 4300 ---- ---- ---- ---- .05 UNCH 12 .05 84 917 4310 ---- ---- ---- ---- .05 UNCH .05 9 4320 ---- ---- ---- ---- CAB -.05 .05 192 4325 ---- ---- ---- ---- CAB -.05 .05 66 4330 ---- ---- ---- ---- CAB -.05 .05 44 4340 ---- ---- ---- ---- CAB -.05 .05 20 4350 ---- ---- ---- ---- CAB -.05 .05 103 4360 ---- ---- ---- ---- CAB -.05 .05 28 4370 ---- ---- ---- ---- CAB -.05 .05 35 4375 ---- ---- ---- ---- CAB -.05 .05 4 4380 ---- ---- ---- ---- CAB -.05 .05 4 4390 ---- ---- ---- ---- CAB -.05 .05 3 4400 ---- ---- ---- ---- CAB -.05 .05 7 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 2 4425 ---- ---- ---- ---- CAB UNCH CAB 2 4430 ---- ---- ---- ---- CAB UNCH CAB 62 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 1 2 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4475 ---- ---- ---- ---- CAB UNCH CAB 50 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 23 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 62 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 6 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 800 ---- ---- 3082.25A 3082.25A 3124.25 -28.75 3153.00 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 900 ---- ---- 2982.25A 2982.25A 3024.25 -28.75 3053.00 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3837.00B 3756.25A 3756.25A 3806.25 -28.50 350 3834.75 25 11056 1000 ---- ---- 2868.00A 2868.00A 2910.75 -28.50 2939.25 1100 ---- ---- 2769.75A 2769.75A 2811.25 -28.50 2839.75 30 1200 ---- ---- 2668.75A 2668.75A 2711.75 -28.50 2740.25 1300 ---- ---- 2569.25A 2569.25A 2612.25 -28.50 2640.75 1400 ---- ---- 2471.25A 2471.25A 2512.75 -28.75 2541.50 1500 ---- ---- 2370.75A 2370.75A 2413.25 -28.75 2442.00 1600 ---- ---- 2271.25A 2271.25A 2314.00 -28.50 2342.50 1700 ---- ---- 2170.50A 2170.50A 2214.50 -28.50 2243.00 1800 ---- ---- 2073.50A 2073.50A 2115.00 -28.75 2143.75 1900 ---- ---- 1972.75A 1972.75A 2015.50 -28.75 2044.25 2000 ---- ---- 1873.75A 1873.75A 1916.25 -28.50 1944.75 13 2100 ---- 1848.50B 1767.50A 1767.50A 1816.75 -28.75 350 1845.50 27 10750 2150 ---- ---- 1724.50A 1724.50A 1767.25 -28.50 1795.75 2200 ---- ---- 1675.25A 1675.25A 1717.50 -28.50 1746.00 1 2250 ---- ---- 1614.75A 1614.75A 1667.75 -28.50 1696.25 2300 ---- ---- 1565.25A 1565.25A 1618.25 -28.50 1646.75 2350 ---- ---- 1515.75A 1515.75A 1568.50 -28.50 1597.00 2400 ---- ---- 1466.25A 1466.25A 1519.00 -28.50 1547.50 2450 ---- ---- 1416.75A 1416.75A 1469.25 -28.50 1497.75 2500 ---- ---- 1367.25A 1367.25A 1419.75 -28.50 1448.25 2550 ---- ---- 1314.00A 1314.00A 1370.25 -28.25 1398.50 2600 ---- ---- 1264.50A 1264.50A 1320.75 -28.25 1349.00 2650 ---- ---- 1215.00A 1215.00A 1271.25 -28.25 1299.50 2700 ---- ---- 1165.50A 1165.50A 1221.75 -28.00 1249.75 2 2750 ---- ---- 1116.00A 1116.00A 1172.25 -28.00 1200.25 2800 ---- ---- 1066.75A 1066.75A 1122.75 -28.00 1150.75 2850 ---- ---- 1017.50A 1017.50A 1073.50 -27.75 1101.25 2900 ---- 1053.75B 968.25A 968.25A 1024.00 -27.75 2 1051.75 2925 ---- 1030.25B 943.50A 943.50A 999.50 -27.50 1027.00 2950 ---- 1010.25B 919.00A 919.00A 974.75 -27.75 1002.50 5 2975 ---- 985.50B 894.50A 894.50A 950.25 -27.50 977.75 3000 ---- 960.75B 870.00A 870.00A 925.50 -27.50 953.00 18 18 3025 ---- 936.25B 845.50A 845.50A 901.00 -27.25 928.25 3050 ---- 911.50B 821.00A 821.00A 876.25 -27.50 903.75 3075 ---- 886.75B 796.50A 796.50A 851.75 -27.25 879.00 3080 ---- 881.75B 791.75A 791.75A 847.00 -27.00 874.00 3090 ---- 872.00B 782.00A 782.00A 837.00 -27.25 864.25 3100 ---- 862.25B 772.25A 772.25A 827.25 -27.00 854.25 5 3110 ---- 852.25B 762.50A 762.50A 817.50 -27.00 844.50 3120 ---- 842.50B 752.75A 752.75A 807.75 -27.00 834.75 3125 ---- 837.50B 747.75A 747.75A 802.75 -27.00 829.75 3130 ---- 832.50B 743.00A 743.00A 798.00 -26.75 824.75 3140 ---- 822.75B 733.25A 733.25A 788.25 -26.75 815.00 3150 ---- 813.00B 723.50A 723.50A 778.25 -27.00 805.25 1 3160 ---- 803.00B 713.75A 713.75A 768.50 -26.75 795.25 3170 ---- 793.25B 704.25A 704.25A 758.75 -26.75 785.50 3175 ---- 788.25B 699.25A 699.25A 754.00 -26.50 780.50 3180 ---- 783.50B 694.50A 694.50A 749.00 -26.75 775.75 3190 ---- 773.50B 684.75A 684.75A 739.25 -26.50 765.75 3200 ---- 763.75B 675.25A 675.25A 729.50 -26.50 756.00 14 3210 ---- 754.00B 665.50A 665.50A 719.75 -26.50 746.25 3220 ---- 744.25B 656.00A 656.00A 710.25 -26.25 736.50 3225 ---- 739.25B 651.25A 651.25A 705.25 -26.25 731.50 3230 ---- 734.25B 646.25A 646.25A 700.50 -26.00 726.50 1 3240 ---- 724.50B 636.75A 636.75A 690.75 -26.00 716.75 3250 ---- 714.75B 627.25A 627.25A 681.00 -26.00 707.00 15 3260 ---- 705.00B 617.50A 617.50A 671.50 -25.75 697.25 3270 ---- 695.25B 608.00A 608.00A 661.75 -25.75 687.50 3275 ---- 690.25B 603.25A 603.25A 657.00 -25.50 682.50 3280 ---- 685.50B 598.50A 598.50A 652.00 -25.75 677.75 3290 ---- 675.75B 589.00A 589.00A 642.50 -25.50 668.00 3300 ---- 666.00B 579.50A 579.50A 632.75 -25.50 658.25 22 3310 ---- 656.25B 570.00A 570.00A 623.25 -25.25 648.50 3320 ---- 646.50B 560.75A 560.75A 613.75 -25.00 638.75 3325 ---- 641.50B 556.00A 556.00A 608.75 -25.25 634.00 3330 ---- 636.75B 551.25A 551.25A 604.00 -25.00 629.00 3340 ---- 627.00B 541.75A 541.75A 594.50 -24.75 619.25 3350 ---- 617.25B 532.50A 532.50A 585.00 -24.75 609.75 40 3360 ---- 607.50B 523.25A 523.25A 575.50 -24.50 600.00 3370 ---- 598.00B 513.75A 513.75A 566.00 -24.25 590.25 4 3375 ---- 593.00B 509.25A 509.25A 561.25 -24.25 585.50 3380 ---- 588.25B 504.75A 504.75A 556.50 -24.25 580.75 3390 ---- 578.50B 495.50A 495.50A 547.00 -24.00 571.00 3400 ---- 569.00B 486.25A 486.25A 537.50 -24.00 561.50 112 3410 ---- 559.25B 477.00A 477.00A 528.00 -24.00 552.00 3420 ---- 549.75B 468.00A 468.00A 518.50 -24.00 542.50 3425 ---- 545.00B 463.25A 463.25A 514.00 -23.50 537.50 3430 ---- 540.25B 458.75A 458.75A 509.25 -23.50 532.75 55 3440 ---- 530.50B 449.75A 449.75A 499.75 -23.50 523.25 25 3450 ---- 521.00B 440.75A 440.75A 490.50 -23.25 513.75 98 3460 ---- 511.50B 431.75A 431.75A 481.25 -23.00 504.25 14 3470 ---- 502.00B 422.50A 422.50A 472.00 -23.00 495.00 3475 ---- 497.25B 418.25A 418.25A 467.25 -23.00 490.25 3480 ---- 492.50B 414.00A 414.00A 462.75 -22.75 485.50 2 3490 ---- 483.00B 404.75A 404.75A 453.50 -22.50 476.00 1 3500 ---- 473.75B 396.25A 396.25A 444.25 -22.50 466.75 54 3510 ---- 464.25B 387.50A 387.50A 435.25 -22.25 457.50 23 3520 ---- 455.00B 378.75A 378.75A 426.00 -22.00 448.00 3525 ---- 450.25B 374.50A 374.50A 421.50 -22.00 443.50 3530 ---- 445.50B 370.00A 370.00A 417.00 -21.75 438.75 14 3540 ---- 436.25B 361.25A 361.25A 408.00 -21.50 429.50 3550 ---- 427.00B 353.00A 353.00A 399.00 -21.50 420.50 113 3560 ---- 417.75B 344.25A 344.25A 390.00 -21.25 411.25 3570 ---- 408.50B 336.00A 336.00A 381.00 -21.25 402.25 15 3575 ---- 404.00B 331.75A 331.75A 376.75 -20.75 397.50 1 16 3580 ---- 399.50B 327.50A 327.50A 372.25 -20.75 393.00 11 3590 ---- 390.25B 317.75A 317.75A 363.50 -20.50 384.00 8 3600 329.00 381.25B 309.50A 327.00A 354.75 -20.25 1 375.00 557 3610 309.25 372.25B 301.50A 305.25A 346.00 -20.00 3 366.00 16 3620 301.25 363.25B 293.50A 312.25A 337.25 -20.00 11 357.25 55 3625 303.00 358.75B 289.50A 308.00A 333.00 -19.75 2 352.75 2 3630 303.50 354.50B 285.50A 302.25A 328.75 -19.50 8 348.25 3 3640 296.25 345.50B 277.50A 322.75B 320.00 -19.50 7 339.50 16 3650 287.00 336.75B 269.75A 294.75A 311.75 -19.00 3 330.75 61 3660 298.00 328.00B 261.75A 286.50A 303.25 -19.00 1 322.25 12 3670 294.50 319.25B 254.25A 278.25A 294.75 -18.75 1 313.50 14 3675 287.25 315.00B 250.25A 274.25A 290.75 -18.50 1 309.25 2 3680 ---- 310.75B 246.50A 246.50A 286.50 -18.50 305.00 1 3690 254.50 302.00B 239.00A 262.50A 278.25 -18.25 3 296.50 22 3700 248.25 293.50B 231.50A 268.50A 270.00 -18.00 8 288.00 14 89 3710 240.50 285.25B 224.25A 265.25B 262.00 -17.75 17 279.75 17 19 3720 ---- 277.25B 216.75A 216.75A 254.00 -17.50 271.50 71 3725 228.75 273.00B 213.25A 218.50A 250.00 -17.25 1 267.25 45 3730 ---- 269.00B 209.75A 209.75A 246.00 -17.25 8 263.25 1 21 3740 214.50 260.75B 202.50A 241.00B 238.00 -17.25 1 255.25 29 57 3750 209.75 252.75B 195.50A 200.25A 230.25 -16.75 23 247.00 5 174 3760 195.25 244.75B 188.50A 200.75A 222.50 -16.75 28 239.25 18 83 3770 189.25 236.75B 181.75A 217.75B 215.00 -16.25 4 231.25 2 44 3775 184.75 232.75B 178.25A 196.75A 211.00 -16.25 31 227.25 25 31 3780 188.00 228.75B 175.00A 193.25A 207.25 -16.25 30 223.50 6 21 3790 185.00 221.00B 168.25A 202.50B 199.75 -16.00 15 215.75 37 90 3800 168.75 213.25B 161.75A 195.00B 192.50 -15.50 555 208.00 529 1331 3810 161.50 205.75B 155.25A 187.50B 185.00 -15.50 37 200.50 21 44 3820 152.75 198.25B 149.00A 180.25B 178.00 -15.25 61 193.25 6 95 3825 151.75 194.50B 146.00A 161.00A 174.25 -15.25 118 189.50 35 96 3830 146.50 190.75B 142.75A 173.00B 170.75 -15.00 85 185.75 60 89 3840 141.75 183.50B 136.50A 166.00B 163.75 -14.75 75 178.50 33 225 3850 139.00 176.25B 130.50A 145.00A 156.75 -14.75 460 171.50 34 743 3860 132.75 169.00B 124.75A 152.25B 150.00 -14.50 298 164.50 45 201 3870 128.50 162.00B 118.75A 131.50A 143.25 -14.25 273 157.50 37 440 3875 120.75 158.50B 116.00A 142.00B 140.00 -14.00 695 154.00 44 369 3880 130.25 155.00B 113.25A 125.25A 136.75 -14.00 367 150.75 42 178 3890 127.50 148.25B 107.50A 119.75A 130.25 -13.75 581 144.00 117 771 3900 137.25 141.50B 102.00A 126.00B 123.75 -13.75 2267 137.50 1472 2280 3910 119.75 135.00B 96.75A 119.75B 117.25 -13.75 341 131.00 98 657 3920 113.75 128.50B 91.50A 113.50B 111.00 -13.75 569 124.75 568 716 3925 111.00 125.50B 89.00A 99.25A 108.00 -13.50 557 121.50 232 666 3930 108.25 122.25B 86.25A 96.00A 105.00 -13.50 1103 118.50 466 521 3940 102.25 116.00B 81.50A 100.00A 99.25 -13.25 430 112.50 267 424 3950 97.00 110.00B 76.50A 93.75A 93.75 -12.75 1221 106.50 3161 2851 3960 102.50 104.00B 72.00A 88.25A 88.25 -12.25 274 100.50 239 850 3970 87.00 98.25B 67.50A 85.00B 83.00 -12.00 439 95.00 644 721 3975 83.50 95.50B 65.25A 72.75A 80.50 -11.75 413 92.25 1166 842 3980 81.75 92.75B 63.00A 70.50A 78.00 -11.50 442 89.50 278 601 3990 76.50 87.25B 58.75A 66.25A 73.00 -11.00 591 84.00 233 1258 4000 77.00 82.00B 54.75A 70.00B 68.25 -10.75 1124 79.00 2011 5114 4010 72.25 77.00B 51.00A 64.75B 63.75 -10.25 401 74.00 477 975 4020 69.75 72.00B 47.25A 60.75B 59.25 -10.00 326 69.25 231 841 4025 67.00 69.50B 45.50A 51.50A 57.00 -10.00 540 67.00 481 905 4030 64.50 67.25B 43.75A 49.50A 55.00 -9.75 791 64.75 1480 2478 4040 61.50 62.75B 40.25A 46.00A 51.00 -9.25 397 60.25 502 1224 4050 57.00 58.25B 37.00A 42.25A 47.00 -9.00 950 56.00 1921 5566 4060 51.25 54.00B 34.00A 39.00A 43.50 -8.25 233 51.75 812 1034 4070 34.75 50.00B 31.25A 40.75B 40.00 -8.00 522 48.00 1101 1215 4075 47.00 48.00B 29.75A 34.25A 38.25 -7.75 477 46.00 1012 2222 4080 43.75 46.25B 28.50A 37.25B 36.75 -7.50 711 44.25 414 1865 4090 30.75 42.50B 26.00 33.25A 33.50 -7.25 383 40.75 1649 2988 4100 38.50 39.00B 23.50A 30.50A 30.50 -6.75 1279 37.25 2871 4753 4110 23.00 35.75B 21.25A 24.75A 27.75 -6.50 199 34.25 381 1228 4120 25.00 32.50B 19.25A 25.50B 25.25 -6.00 338 31.25 613 1072 4125 28.75 31.00B 18.25 23.75A 24.00 -5.75 514 29.75 855 2615 4130 28.25 29.50B 17.25A 22.75A 22.75 -5.75 143 28.50 242 1051 4140 17.25 26.75B 15.50A 20.25A 20.50 -5.25 334 25.75 676 1264 4150 19.50 24.25B 13.75 18.50B 18.50 -4.75 811 23.25 1079 4241 4160 16.25 21.75B 12.50A 17.25B 16.50 -4.50 396 21.00 330 1223 4170 12.75 19.75B 11.25A 13.00A 14.75 -4.00 203 18.75 254 1655 4175 11.50 18.50B 10.50A 12.25A 14.00 -4.00 125 18.00 340 1899 4180 13.50 17.75B 10.00A 11.75A 13.25 -3.75 29 17.00 874 1167 4190 9.25 15.75B 8.75A 12.50B 11.75 -3.50 47 15.25 70 2557 4200 13.50 14.00B 8.00 10.25 10.50 -3.00 672 13.50 396 6127 4210 11.00 12.50B 7.00A 8.25A 9.50 -2.50 154 12.00 325 2320 4220 6.75 11.25B 6.00 7.50A 8.50 -2.25 146 10.75 1062 2611 4225 6.75 10.50B 5.75A 8.25B 8.00 -2.00 334 10.00 47 4536 4230 7.00 9.75B 5.50A 7.25B 7.50 -2.00 86 9.50 60 2280 4240 5.50 8.75B 4.85A 7.00B 6.75 -1.75 157 8.50 1348 2871 4250 6.75 7.75B 4.30A 5.75B 6.00 -1.50 340 7.50 235 4147 4260 4.00 5.25 3.80A 5.25 5.25 -1.50 363 6.75 274 2548 4270 3.75 3.75 3.40A 4.90B 4.65 -1.35 1 6.00 275 793 4275 3.35 5.75B 3.20A 4.20 4.40 -1.10 141 5.50 352 1873 4280 3.15 4.05 3.00A 4.05 4.15 -1.10 141 5.25 14 1084 4290 2.70 4.80B 2.70 3.85B 3.70 -1.00 2 4.70 178 1175 4300 3.00 4.25B 2.40A 3.45B 3.30 -.90 138 4.20 834 4509 4310 2.40 2.40 2.15A 2.25A 2.95 -.80 59 3.75 176 576 4320 1.95 2.50 1.95 2.50 2.60 -.75 279 3.35 329 1095 4325 ---- ---- 1.85A 1.85A 2.50 -.65 4 3.15 15 870 4330 2.10 2.10 1.75A 2.45B 2.35 -.65 7 3.00 24 590 4340 ---- ---- 1.60A 1.60A 2.10 -.55 22 2.65 123 2320 4350 2.30 2.30 1.40A 1.90 1.90 -.50 84 2.40 118 2704 4360 2.00 2.05B 1.30A 2.05B 1.70 -.45 50 2.15 84 868 4370 1.40 1.40 1.15A 1.45B 1.50 -.40 3 1.90 47 412 4375 ---- ---- 1.05A 1.05A 1.45 -.35 1.80 254 1269 4380 1.15 1.15 1.00 1.35B 1.35 -.40 2 1.75 1 974 4390 .95 .95 .90A 1.20B 1.25 -.30 2 1.55 15 816 4400 1.15 1.30B .85 1.00 1.10 -.30 154 1.40 89 3210 4410 .95 .95 .75A .95 1.00 -.25 29 1.25 70 1472 4420 .85 .85 .70A .70A .90 -.25 26 1.15 18 1678 4425 ---- ---- .70A .70A .85 -.25 1.10 9 518 4430 .70 .75 .65A .80B .80 -.25 2 1.05 1 770 4440 .75 .75 .55A .70 .70 -.25 7 .95 1 1008 4450 .85 .85 .55A .55A .65 -.20 52 .85 269 1721 4460 ---- ---- .50A .50A .60 -.15 13 .75 10 1202 4470 .60 .65 .45A .55A .55 -.15 2 .70 12 726 4475 ---- ---- .45A .45A .50 -.15 .65 1028 4480 ---- ---- .45A .45A .50 -.10 41 .60 6 1134 4490 ---- ---- .40A .40A .45 -.10 21 .55 306 880 4500 .40 .45 .35 .45 .40 -.10 38 .50 50 2559 4510 ---- ---- .35A .35A .40 -.05 2 .45 508 4520 ---- ---- .30A .30A .35 -.05 .40 549 4525 ---- ---- .30A .30A .35 -.05 5 .40 2 396 4530 ---- ---- .30A .30A .35 UNCH 1 .35 1 495 4540 ---- ---- ---- ---- .30 UNCH 19 .30 1 593 4550 .25 .25 .25 .25 .30 UNCH 2 .30 1 778 4560 ---- ---- ---- ---- .30 +.05 .25 252 4570 ---- ---- ---- ---- .25 UNCH .25 20 163 4575 ---- ---- ---- ---- .25 +.05 .20 42 4580 ---- ---- ---- ---- .25 +.05 .20 476 4590 ---- ---- ---- ---- .25 +.05 .20 107 4600 ---- ---- ---- ---- .20 UNCH .20 3 2382 4610 ---- ---- ---- ---- .20 +.05 .15 289 4620 ---- ---- ---- ---- .20 +.05 20 .15 36 4625 ---- ---- ---- ---- .20 +.05 .15 353 4630 ---- ---- ---- ---- .20 +.05 .15 1 358 4640 ---- ---- ---- ---- .15 UNCH .15 152 4650 .20 .20 .20 .20 .15 UNCH 215 .15 20 2142 4700 ---- ---- ---- ---- .10 UNCH .10 3366 4750 ---- ---- ---- ---- .10 UNCH .10 705 4800 ---- ---- ---- ---- .05 -.05 .10 1605 4850 ---- ---- ---- ---- .05 -.05 19 .10 148 4900 ---- ---- ---- ---- .05 -.05 .10 305 4950 ---- ---- ---- ---- CAB -.05 .05 331 5000 ---- ---- ---- ---- CAB -.05 186 .05 20 441 5050 ---- ---- ---- ---- CAB -.05 .05 477 5100 ---- ---- ---- ---- CAB -.05 .05 128 5150 ---- ---- ---- ---- CAB -.05 .05 476 5200 ---- ---- ---- ---- CAB -.05 .05 120 5250 ---- ---- ---- ---- CAB -.05 .05 530 5300 ---- ---- ---- ---- CAB -.05 .05 154 5350 ---- ---- ---- ---- CAB -.05 .05 98 5400 ---- ---- ---- ---- CAB -.05 .05 297 5500 ---- ---- ---- ---- CAB -.05 .05 296 5600 ---- ---- ---- ---- CAB -.05 .05 179 5700 ---- ---- ---- ---- CAB -.05 .05 120 5800 ---- ---- ---- ---- CAB -.05 .05 40 5900 ---- ---- ---- ---- CAB UNCH CAB 175 6000 ---- ---- ---- ---- CAB UNCH CAB 436 6100 ---- ---- ---- ---- CAB UNCH CAB 244 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3067.25A 3067.25A 3109.75 -28.50 3138.25 8100 ---- ---- ---- ---- CAB UNCH CAB 115 900 ---- ---- 2967.75A 2967.75A 3010.25 -28.50 3038.75 9100 ---- ---- ---- ---- CAB UNCH CAB 157 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3821.50B 3743.25A 3821.25B 3792.75 -27.50 148 3820.25 2 6932 1000 ---- 2929.50B 2860.50A 2928.75B 2900.50 -27.75 2928.25 34 1100 ---- ---- 2760.00A 2760.00A 2801.50 -27.75 2829.25 1200 ---- ---- 2659.50A 2659.50A 2702.25 -28.00 2730.25 1300 ---- ---- 2560.50A 2560.50A 2603.25 -28.00 2631.25 1400 ---- ---- 2461.50A 2461.50A 2504.25 -28.00 2532.25 1500 ---- 2434.50B 2362.50A 2433.75B 2405.25 -28.00 2433.25 4 1600 ---- ---- 2265.50A 2265.50A 2306.25 -28.00 2334.25 1700 ---- ---- 2164.50A 2164.50A 2207.25 -28.00 2235.25 1800 ---- ---- 2067.75A 2067.75A 2108.25 -28.00 2136.25 1900 ---- ---- 1967.75A 1967.75A 2009.50 -27.75 2037.25 2000 ---- ---- 1868.50A 1868.50A 1910.75 -27.75 1938.50 2100 ---- 1841.75B 1764.00A 1841.75B 1812.00 -27.75 148 1839.75 2 8777 2150 ---- ---- 1722.50A 1722.50A 1762.75 -27.50 1790.25 2200 ---- ---- 1673.25A 1673.25A 1713.50 -27.50 1741.00 2250 ---- ---- 1624.00A 1624.00A 1664.00 -27.75 1691.75 2300 ---- ---- 1575.00A 1575.00A 1614.75 -27.50 1642.25 2350 ---- ---- 1524.25A 1524.25A 1565.50 -27.50 1593.00 2400 ---- ---- 1475.00A 1475.00A 1516.50 -27.25 1543.75 2450 ---- ---- 1427.50A 1427.50A 1467.25 -27.25 1494.50 2500 ---- ---- 1378.50A 1378.50A 1418.00 -27.25 1445.25 2550 ---- ---- 1329.50A 1329.50A 1369.00 -27.00 1396.00 2600 ---- ---- 1281.00A 1281.00A 1320.00 -26.75 1346.75 2650 ---- ---- 1232.00A 1232.00A 1271.00 -26.75 1297.75 2700 ---- ---- 1183.50A 1183.50A 1222.00 -26.50 1248.50 2750 ---- ---- 1135.00A 1135.00A 1173.00 -26.50 1199.50 2800 ---- ---- 1086.25A 1086.25A 1124.25 -26.25 1150.50 2850 ---- ---- 1036.75A 1036.75A 1075.50 -26.00 1101.50 2900 ---- ---- 979.25A 979.25A 1026.75 -25.75 1052.50 2925 ---- ---- 955.00A 955.00A 1002.50 -25.50 1028.00 2950 ---- ---- 930.75A 930.75A 978.25 -25.50 1003.75 2975 ---- ---- 906.50A 906.50A 954.00 -25.25 979.25 3000 ---- ---- 882.25A 882.25A 929.75 -25.25 955.00 41 3025 ---- ---- 858.25A 858.25A 905.75 -24.75 930.50 3050 ---- ---- 834.25A 834.25A 881.50 -24.75 906.25 7 3075 ---- ---- 810.25A 810.25A 857.50 -24.50 882.00 3100 ---- ---- 786.25A 786.25A 833.50 -24.25 857.75 14 3120 ---- ---- 767.25A 767.25A 814.25 -24.25 838.50 3125 ---- ---- 762.50A 762.50A 809.50 -24.25 833.75 3130 ---- ---- 757.75A 757.75A 804.75 -24.00 828.75 3140 ---- ---- 748.25A 748.25A 795.00 -24.25 819.25 3150 ---- ---- 738.75A 738.75A 785.50 -24.00 809.50 3160 ---- ---- 729.25A 729.25A 776.00 -24.00 800.00 3170 ---- ---- 719.75A 719.75A 766.50 -23.75 790.25 3175 ---- ---- 715.25A 715.25A 761.75 -23.75 785.50 3180 ---- ---- 710.50A 710.50A 757.00 -23.75 780.75 3190 ---- ---- 701.00A 701.00A 747.50 -23.50 771.00 3200 ---- ---- 691.50A 691.50A 738.00 -23.50 761.50 3210 ---- ---- 682.25A 682.25A 728.50 -23.50 752.00 3220 ---- ---- 672.75A 672.75A 719.00 -23.25 742.25 3225 ---- ---- 668.25A 668.25A 714.25 -23.25 737.50 3230 ---- ---- 663.50A 663.50A 709.50 -23.25 732.75 3240 ---- ---- 654.25A 654.25A 700.25 -23.00 723.25 3250 ---- ---- 645.00A 645.00A 690.75 -23.00 713.75 3260 ---- ---- 635.50A 635.50A 681.50 -22.75 704.25 3270 ---- ---- 626.25A 626.25A 672.00 -22.50 694.50 3275 ---- ---- 621.75A 621.75A 667.25 -22.50 689.75 3280 ---- ---- 617.00A 617.00A 662.75 -22.50 685.25 3290 ---- ---- 607.75A 607.75A 653.25 -22.50 675.75 3300 ---- ---- 598.75A 598.75A 644.00 -22.25 666.25 3310 ---- 660.25B 589.50A 589.50A 634.75 -22.00 656.75 3320 ---- 652.00B 580.50A 580.50A 625.50 -21.75 647.25 3325 ---- 647.50B 576.00A 576.00A 620.75 -22.00 642.75 3330 ---- 642.75B 571.50A 571.50A 616.25 -21.75 638.00 3340 ---- 633.25B 562.25A 562.25A 607.00 -21.50 628.50 3350 ---- 623.75B 553.25A 553.25A 597.75 -21.50 619.25 3 3360 ---- 614.50B 544.25A 544.25A 588.50 -21.25 609.75 3370 ---- 605.00B 535.25A 535.25A 579.50 -21.00 600.50 3375 ---- 600.50B 530.75A 530.75A 575.00 -21.00 596.00 3380 ---- 595.75B 526.25A 526.25A 570.25 -21.00 591.25 3390 ---- 586.50B 517.50A 517.50A 561.25 -20.75 582.00 3400 ---- 577.25B 508.75A 508.75A 552.25 -20.50 7 572.75 36 3410 ---- 567.75B 500.00A 500.00A 543.25 -20.25 563.50 3420 ---- 558.50B 491.25A 491.25A 534.25 -20.00 554.25 3425 ---- 554.00B 486.75A 486.75A 529.75 -20.00 549.75 3430 ---- 549.50B 482.25A 482.25A 525.25 -20.00 545.25 3440 ---- 540.25B 473.50A 473.50A 516.25 -19.75 536.00 3450 ---- 531.00B 465.00A 465.00A 507.25 -19.75 527.00 21 3460 ---- 522.00B 456.25A 456.25A 498.50 -19.25 517.75 30 48 3470 ---- 512.75B 447.75A 447.75A 489.50 -19.25 508.75 3475 ---- 508.25B 443.50A 443.50A 485.00 -19.25 504.25 3480 ---- 503.75B 439.25A 439.25A 480.75 -19.00 499.75 3490 ---- 494.75B 430.75A 430.75A 472.00 -18.75 490.75 3500 ---- 485.75B 422.50A 422.50A 463.25 -18.50 2 481.75 334 3510 ---- 476.75B 408.50A 408.50A 454.50 -18.50 473.00 5 3520 ---- 467.75B 400.25A 400.25A 445.75 -18.25 464.00 3525 ---- 463.25B 396.00A 396.00A 441.50 -18.25 459.75 3530 ---- 459.00B 392.00A 392.00A 437.25 -18.00 455.25 1 3540 ---- 450.00B 384.00A 384.00A 428.50 -18.00 446.50 14 3550 ---- 441.25B 375.75A 375.75A 420.00 -17.75 437.75 64 3560 ---- 432.50B 367.75A 367.75A 411.50 -17.50 429.00 50 16 3570 ---- 423.75B 359.75A 359.75A 403.25 -17.00 420.25 1 3575 ---- 419.50B 356.00A 356.00A 399.00 -17.00 416.00 2 3580 369.75 415.00B 352.00A 398.25B 394.75 -17.00 14 411.75 1 16 3590 ---- 406.25B 344.00A 344.00A 386.50 -16.75 403.25 19 3600 ---- 397.75B 336.25A 336.25A 378.25 -16.50 394.75 172 3610 351.00 389.25B 328.50A 337.00A 370.00 -16.25 15 386.25 32 3620 336.75 380.75B 321.00A 337.75A 361.75 -16.00 13 377.75 32 3625 322.50 376.75B 317.00A 361.00B 357.75 -15.75 2 373.50 1 9 3630 ---- 372.50B 313.25A 313.25A 353.50 -16.00 369.50 1 18 3640 ---- 367.00B 305.75A 305.75A 345.50 -15.75 361.25 2 15 3650 ---- 358.75B 298.25A 298.25A 337.50 -15.50 353.00 72 3660 ---- 350.50B 290.75A 290.75A 329.50 -15.25 344.75 15 18 3670 ---- 342.50B 283.50A 283.50A 321.50 -15.00 5 336.50 14 18 3675 ---- 338.25B 279.75A 279.75A 317.75 -14.75 332.50 2 4 3680 ---- 334.25B 276.25A 276.25A 313.75 -14.75 328.50 30 3690 ---- 326.25B 269.00A 269.00A 306.00 -14.50 320.50 24 3700 ---- 318.25B 261.75A 261.75A 298.25 -14.25 1 312.50 2 154 3710 ---- 310.25B 254.75A 254.75A 290.50 -14.25 304.75 17 3720 ---- 302.25B 247.75A 247.75A 283.00 -14.00 297.00 11 3725 ---- 298.50B 244.25A 244.25A 279.25 -13.75 293.00 49 48 3730 ---- 294.50B 240.75A 240.75A 275.50 -13.75 289.25 15 28 3740 ---- 286.75B 233.75A 233.75A 268.00 -13.50 281.50 3 20 3750 ---- 279.00B 227.00A 227.00A 260.50 -13.50 274.00 2 228 3760 231.00 271.50B 220.25A 235.25A 253.25 -13.00 26 266.25 17 39 3770 229.00 264.00B 213.75A 228.25A 245.75 -13.25 1 259.00 29 16 3775 220.75 260.25B 210.50A 225.00A 242.25 -13.00 11 255.25 16 29 3780 214.00 256.50B 207.25A 241.00B 238.50 -13.00 6 251.50 1 60 3790 ---- 249.00B 200.75A 200.75A 231.50 -12.75 244.25 1 29 3800 206.50 241.75B 194.25A 226.50B 224.25 -12.75 324 237.00 1 467 3810 195.75 234.50B 188.00A 219.50B 217.25 -12.50 33 229.75 18 66 3820 189.25 227.25B 181.75A 212.50B 210.50 -12.25 22 222.75 14 58 3825 183.75 223.75B 178.50A 209.25B 207.00 -12.25 63 219.25 16 43 3830 185.50 220.25B 175.50A 205.75B 203.50 -12.25 73 215.75 3 138 3840 175.25 213.25B 169.25A 184.25A 196.75 -12.00 99 208.75 8 93 3850 168.00 206.25B 163.25A 177.75A 190.25 -11.50 92 201.75 101 1241 3860 162.00 199.25B 157.50A 171.50A 183.50 -11.50 44 195.00 35 51 3870 156.25 192.50B 151.50A 179.00B 177.25 -11.25 152 188.50 29 72 3875 153.50 189.25B 148.75A 162.25A 174.00 -11.00 138 185.00 59 171 3880 152.00 185.75B 145.75A 159.00A 170.75 -11.00 85 181.75 27 36 3890 163.00 179.25B 140.25A 153.00A 164.50 -10.75 111 175.25 74 138 3900 158.75 172.75B 134.50A 159.75B 158.25 -10.50 1018 168.75 282 1560 3910 152.50 166.50B 129.00A 153.75B 152.00 -10.50 140 162.50 36 315 3920 139.75 160.00B 123.50A 136.50A 145.75 -10.25 193 156.00 49 324 3925 143.25 157.00B 121.00A 144.75B 142.75 -10.25 304 153.00 109 311 3930 140.75 154.00B 118.25A 130.75A 140.00 -10.00 398 150.00 167 251 3940 135.00 148.00B 113.25A 136.00B 134.25 -9.50 141 143.75 182 483 3950 137.75 142.00B 108.00 130.25B 128.50 -9.50 402 138.00 541 5135 3960 131.00 136.00B 103.25A 113.50A 123.00 -9.00 116 132.00 126 865 3970 119.00 130.25B 98.25A 108.50A 117.50 -9.00 126 126.50 107 314 3975 116.00 127.50B 96.00A 116.25B 114.75 -9.00 269 123.75 878 721 3980 112.25 124.50B 93.50A 113.50B 112.25 -8.75 341 121.00 260 217 3990 108.00 119.00B 89.00A 106.75A 107.00 -8.50 233 115.50 83 257 4000 112.25 113.75B 84.50A 93.75A 102.00 -8.25 333 110.25 422 1722 4010 98.25 108.50B 80.00A 98.25B 97.00 -8.25 285 105.25 246 336 4020 101.75 103.25B 75.75A 93.50B 92.00 -8.25 116 100.25 182 183 4025 80.25 100.75B 73.75A 90.75B 89.75 -8.00 178 97.75 97 186 4030 78.00 98.25B 71.75A 88.50B 87.50 -7.75 125 95.25 184 503 4040 74.00 93.25B 67.75A 76.50A 82.75 -7.75 143 90.50 39 1113 4050 71.50 88.50B 63.75A 79.50B 78.25 -7.50 142 85.75 821 3395 4060 65.75 83.75B 60.00A 67.50A 74.00 -7.25 108 81.25 203 737 4070 70.25 79.50B 56.50A 71.00B 70.00 -6.75 71 76.75 108 401 4075 73.75 77.25B 54.75A 68.75B 68.00 -6.75 69 74.75 221 517 4080 66.50 75.00B 53.00A 67.00B 66.00 -6.50 349 72.50 63 778 4090 62.50 70.75B 50.00A 56.25A 62.00 -6.25 172 68.25 20 513 4100 59.25 66.75B 46.75A 59.00B 58.25 -6.25 275 64.50 414 3821 4110 48.00 62.75B 43.50A 55.75B 54.75 -5.75 67 60.50 92 1034 4120 47.25 59.00B 40.50A 46.25A 51.25 -5.50 39 56.75 131 856 4125 42.75 57.00B 39.25A 43.75A 49.75 -5.25 13 55.00 41 260 4130 46.50 55.25B 37.75A 48.50B 48.00 -5.25 110 53.25 115 1130 4140 44.25 51.75B 35.00A 45.25B 44.75 -5.25 414 50.00 75 1678 4150 41.25 48.50B 32.50A 42.25B 41.75 -5.00 655 46.75 662 4554 4160 34.50 45.25B 30.00A 39.75B 39.00 -4.50 53 43.50 292 1044 4170 31.25 42.00B 27.75A 37.25B 36.25 -4.25 23 40.50 100 260 4175 30.75 40.50B 26.75A 35.00B 35.00 -4.25 455 39.25 1039 1677 4180 29.00 39.25B 25.75A 33.75B 33.75 -4.00 136 37.75 215 758 4190 26.75 36.25B 23.75A 27.75A 31.25 -3.75 35 35.00 74 745 4200 32.75 33.75B 21.75A 25.50A 29.00 -3.50 278 32.50 162 2540 4210 23.25 31.25B 20.00A 26.75B 26.75 -3.50 336 30.25 93 1483 4220 20.00 28.75B 18.25A 24.75B 24.75 -3.00 93 27.75 69 974 4225 20.25 27.75B 17.50A 23.75B 23.75 -3.00 285 26.75 24 627 4230 18.00 26.50B 16.75A 22.75B 22.75 -3.00 27 25.75 7 393 4240 18.00 24.50B 15.25A 21.50B 21.00 -2.75 174 23.75 18 360 4250 21.00 22.50B 14.00A 19.75B 19.25 -2.50 343 21.75 128 1470 4260 13.75 20.75B 12.75A 18.25B 17.75 -2.25 21 20.00 18 547 4270 ---- 19.00B 11.75A 11.75A 16.25 -2.00 2 18.25 35 517 4275 11.75 18.00B 11.00A 16.00B 15.50 -2.00 13 17.50 404 971 4280 ---- 17.25B 10.50A 10.50A 15.00 -1.75 16.75 16 295 4290 ---- 15.75B 9.75A 9.75A 13.75 -1.75 15.50 33 546 4295 ---- 15.00B 9.25A 9.25A 13.00 -1.75 14.75 74 533 4300 9.50 14.50B 8.75A 12.75B 12.50 -1.50 263 14.00 3563 3290 4310 9.25 13.00B 8.00A 9.00A 11.50 -1.25 7 12.75 2 1127 4320 11.75 12.00B 7.25A 10.50B 10.50 -1.25 22 11.75 1 446 4325 10.75 11.50B 7.00A 7.75A 10.00 -1.25 5 11.25 166 522 4330 10.25 11.00B 6.50A 9.75B 9.50 -1.25 8 10.75 2 487 4340 9.25 9.25 6.00A 6.00A 8.75 -1.00 15 9.75 2 225 4350 6.00 9.00B 5.50A 8.00B 8.00 -.75 148 8.75 35 4094 4360 ---- ---- 4.90A 4.90A 7.25 -.75 8.00 8 237 4370 ---- ---- 4.70A 4.70A 6.75 -.50 7.25 4 323 4375 4.55 4.55 4.50A 6.50B 6.25 -.75 4 7.00 15 257 4380 5.00 5.00 4.25A 4.85A 6.00 -.75 200 6.75 1042 4390 3.85 3.85 3.70A 3.70A 5.50 -.50 13 6.00 206 511 4400 3.80 3.80 3.40A 5.00B 5.00 -.50 447 5.50 200 2036 4410 ---- ---- 3.10A 3.10A 4.60 -.40 5.00 363 4420 3.00 4.65B 2.85A 4.15 4.20 -.40 365 4.60 312 634 4425 3.35 3.35 2.70A 3.30A 4.00 -.40 2 4.40 1 463 4430 ---- ---- 2.75A 2.75A 3.85 -.35 1 4.20 157 4440 ---- ---- 2.50A 2.50A 3.50 -.35 3.85 326 4450 2.90 3.05 2.30A 3.30B 3.20 -.35 83 3.55 21 1355 4460 ---- ---- 2.10A 2.10A 2.95 -.30 1 3.25 36 170 4470 ---- ---- 1.90A 1.90A 2.70 -.25 2.95 146 4475 2.05 2.05 1.90A 2.60B 2.60 -.25 378 2.85 563 4480 ---- ---- 1.75A 1.75A 2.50 -.20 2.70 1 85 4490 ---- ---- 1.65A 1.65A 2.30 -.20 2.50 10 172 4500 1.50 2.10 1.50 2.10 2.10 -.20 77 2.30 62 2353 4510 ---- ---- 1.45A 1.45A 1.95 -.15 2.10 8 4520 ---- ---- 1.30A 1.30A 1.80 -.15 1.95 6 80 4525 ---- ---- 1.30A 1.30A 1.75 -.10 1.85 397 4530 1.55 1.55 1.15 1.65B 1.70 -.10 64 1.80 32 32 4540 ---- ---- 1.15A 1.15A 1.55 -.10 1.65 1 61 4550 1.10 1.10 1.10 1.40B 1.45 -.10 1 1.55 20 1199 4560 ---- ---- 1.00A 1.00A 1.35 -.05 1.40 50 19 4570 ---- ---- .95A .95A 1.25 -.05 1.30 105 4575 ---- ---- .90A .90A 1.25 UNCH 1.25 275 4580 ---- ---- .90A .90A 1.20 UNCH 1.20 82 4590 ---- ---- .80A .80A 1.10 -.05 1.15 2 112 4600 ---- ---- .75A .75A 1.05 UNCH 20 1.05 13 2296 4610 ---- ---- .75A .75A 1.00 +.05 89 .95 111 4620 ---- ---- .70A .70A .90 UNCH .90 1 51 4625 .75 .75 .65A .75 .90 +.05 1 .85 4 118 4650 ---- ---- .55A .55A .75 UNCH 1 .75 8 999 4700 .40 .40 .40 .40 .55 +.05 1 .50 2197 4750 ---- ---- .30A .30A .40 +.05 .35 40 753 4800 ---- ---- ---- ---- .25 UNCH .25 426 4850 ---- ---- ---- ---- .20 UNCH .20 304 4900 ---- ---- ---- ---- .15 UNCH .15 862 4950 ---- ---- ---- ---- .10 UNCH .10 136 5000 ---- ---- ---- ---- .05 UNCH .05 1 179 5050 ---- ---- ---- ---- .05 UNCH .05 3 258 5100 ---- ---- ---- ---- .05 UNCH .05 322 5150 ---- ---- ---- ---- .05 UNCH .05 32 5200 ---- ---- ---- ---- CAB UNCH CAB 599 5250 ---- ---- ---- ---- CAB UNCH CAB 258 5300 ---- ---- ---- ---- CAB UNCH CAB 40 329 5400 ---- ---- ---- ---- CAB UNCH CAB 205 5500 ---- ---- ---- ---- CAB UNCH CAB 146 5600 ---- ---- ---- ---- CAB UNCH CAB 12 5700 ---- ---- ---- ---- CAB UNCH CAB 516 5800 ---- ---- ---- ---- CAB UNCH CAB 499 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3057.75A 3057.75A 3098.75 -27.75 3126.50 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3028.50B 2957.25A 3027.75B 2999.50 -28.00 3027.50 3 9100 ---- ---- ---- ---- CAB UNCH CAB 5 EW3 JUN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3807.25 -30.50 901 3837.75 150 13785 1000 ---- ---- ---- ---- 2918.50 -30.75 2949.25 1100 ---- ---- ---- ---- 2819.75 -30.75 1 2850.50 1200 ---- ---- ---- ---- 2721.25 -30.75 2752.00 1300 ---- ---- ---- ---- 2622.50 -30.75 2653.25 1400 ---- ---- ---- ---- 2524.00 -30.75 2554.75 1500 ---- ---- ---- ---- 2425.50 -30.75 2456.25 1600 ---- ---- ---- ---- 2327.00 -30.75 2357.75 1700 ---- ---- ---- ---- 2228.50 -30.75 2259.25 1800 ---- ---- ---- ---- 2130.25 -30.75 2161.00 1900 ---- ---- ---- ---- 2032.00 -30.50 2062.50 2000 ---- ---- ---- ---- 1934.00 -30.25 1964.25 2100 ---- ---- ---- ---- 1836.00 -30.00 900 1866.00 150 13785 2200 ---- ---- ---- ---- 1738.00 -30.00 1768.00 2300 ---- ---- ---- ---- 1640.00 -30.00 1670.00 2350 ---- ---- ---- ---- 1591.25 -29.75 1621.00 2400 ---- ---- ---- ---- 1542.25 -29.75 1572.00 2450 ---- ---- ---- ---- 1493.50 -29.50 1523.00 2500 ---- ---- ---- ---- 1444.75 -29.50 1474.25 2550 ---- ---- ---- ---- 1396.00 -29.25 1425.25 2600 ---- ---- ---- ---- 1347.25 -29.25 1376.50 2650 ---- ---- ---- ---- 1298.75 -29.00 1327.75 2700 ---- ---- ---- ---- 1250.25 -28.75 1279.00 2750 ---- ---- ---- ---- 1201.75 -28.50 1230.25 2800 ---- ---- ---- ---- 1153.50 -28.25 1181.75 2850 ---- ---- ---- ---- 1105.25 -28.00 1133.25 2900 ---- ---- ---- ---- 1057.25 -27.50 1084.75 2950 ---- ---- ---- ---- 1009.25 -27.25 1036.50 2975 ---- ---- ---- ---- 985.50 -27.00 1012.50 3000 ---- ---- 937.75A 937.75A 961.50 -27.00 988.50 1 1 3025 ---- ---- 900.50A 900.50A 937.75 -26.75 964.50 3050 ---- ---- 877.00A 877.00A 914.00 -26.50 940.50 3075 ---- ---- 853.50A 853.50A 890.50 -26.00 916.50 3100 ---- ---- 830.00A 830.00A 866.75 -26.00 892.75 3125 ---- ---- 806.75A 806.75A 843.25 -25.75 869.00 3140 ---- ---- 793.00A 793.00A 829.25 -25.50 854.75 3150 ---- ---- 783.75A 783.75A 819.75 -25.50 845.25 3160 ---- ---- 774.50A 774.50A 810.50 -25.25 835.75 3170 ---- ---- 765.25A 765.25A 801.25 -25.00 826.25 3175 ---- ---- 760.75A 760.75A 796.50 -25.00 821.50 3180 ---- ---- 756.25A 756.25A 791.75 -25.00 816.75 3190 ---- ---- 747.00A 747.00A 782.50 -24.75 807.25 3200 ---- ---- 737.75A 737.75A 773.25 -24.75 798.00 3210 ---- ---- 728.75A 728.75A 764.00 -24.50 788.50 3220 ---- 781.25B 719.50A 780.50B 754.75 -24.25 779.00 3225 ---- 778.25B 715.00A 715.00A 750.25 -24.25 774.50 3230 ---- 774.25B 710.50A 710.50A 745.50 -24.25 769.75 3240 ---- 765.00B 701.50A 701.50A 736.25 -24.00 760.25 3250 ---- 755.50B 692.50A 692.50A 727.00 -24.00 751.00 3260 ---- 746.25B 683.50A 683.50A 718.00 -23.75 741.75 3270 ---- 737.00B 674.50A 674.50A 708.75 -23.50 732.25 3275 ---- 732.25B 670.00A 670.00A 704.25 -23.50 727.75 3280 ---- 727.75B 665.50A 665.50A 699.75 -23.25 723.00 3290 ---- 718.25B 656.50A 656.50A 690.50 -23.25 713.75 3300 ---- 709.00B 647.75A 647.75A 681.50 -23.00 704.50 3310 ---- 699.75B 638.75A 638.75A 672.25 -23.00 695.25 3320 ---- 690.50B 630.00A 688.50B 663.25 -22.75 686.00 3325 ---- 686.00B 625.50A 684.25B 658.75 -22.75 681.50 3330 ---- 681.25B 621.25A 679.50B 654.25 -22.75 677.00 3340 ---- 671.75B 612.25A 670.25B 645.25 -22.50 667.75 3350 ---- 663.00B 603.50A 603.50A 636.25 -22.50 658.75 3360 ---- 653.50B 595.00A 595.00A 627.25 -22.25 649.50 3370 ---- 644.75B 586.25A 586.25A 618.50 -22.00 640.50 3375 ---- 640.25B 581.75A 581.75A 614.00 -22.00 636.00 3380 ---- 635.50B 577.50A 577.50A 609.50 -22.00 631.50 3390 ---- 626.50B 569.00A 569.00A 600.75 -21.50 622.25 3400 ---- 617.50B 560.50A 560.50A 591.75 -21.50 613.25 3410 ---- 607.25B 551.75A 551.75A 583.00 -21.50 604.50 3420 ---- 598.25B 543.25A 543.25A 574.25 -21.25 595.50 3425 ---- 593.75B 539.00A 539.00A 569.75 -21.25 591.00 3430 ---- 589.25B 534.75A 534.75A 565.50 -21.00 586.50 3440 ---- 581.75B 526.50A 526.50A 556.75 -21.00 577.75 3450 ---- 571.25B 518.00A 518.00A 548.00 -20.75 568.75 3460 ---- 562.50B 509.75A 509.75A 539.50 -20.50 560.00 3470 ---- 553.75B 501.25A 501.25A 530.75 -20.50 551.25 3475 ---- 549.25B 497.25A 497.25A 526.50 -20.25 546.75 3480 ---- 544.75B 493.00A 493.00A 522.25 -20.25 542.50 3490 ---- 536.00B 484.75A 484.75A 513.75 -20.00 533.75 3500 ---- 527.25B 476.75A 476.75A 505.25 -19.75 525.00 3510 ---- 518.50B 468.50A 468.50A 496.75 -19.50 516.25 3520 ---- 510.00B 460.50A 460.50A 488.25 -19.50 507.75 3525 ---- 505.75B 456.25A 456.25A 484.25 -19.25 503.50 3530 ---- 501.25B 452.25A 452.25A 480.00 -19.25 499.25 3540 ---- 492.75B 444.25A 444.25A 471.50 -19.00 490.50 3550 ---- 485.50B 436.25A 436.25A 463.25 -18.75 482.00 3560 ---- 476.75B 428.25A 476.75B 455.00 -18.50 473.50 3570 ---- 468.50B 420.50A 420.50A 446.75 -18.50 465.25 3575 ---- 464.25B 416.50A 416.50A 442.75 -18.25 461.00 3580 ---- 460.00B 412.50A 412.50A 438.50 -18.25 456.75 3590 ---- 451.50B 404.75A 404.75A 430.50 -18.00 448.50 3600 ---- 443.25B 397.00A 397.00A 422.25 -18.00 440.25 2 3610 ---- 435.00B 389.25A 389.25A 414.25 -17.75 432.00 3620 ---- 426.75B 381.75A 381.75A 406.25 -17.50 423.75 3625 ---- 422.50B 378.00A 378.00A 402.25 -17.25 419.50 3630 ---- 418.50B 374.00A 374.00A 398.25 -17.25 415.50 3640 ---- 410.25B 366.50A 409.75B 390.50 -16.75 407.25 3650 ---- 402.25B 344.00A 344.00A 382.50 -16.75 399.25 3660 ---- 394.00B 336.25A 336.25A 374.75 -16.50 391.25 3670 ---- 386.00B 328.75A 328.75A 366.75 -16.50 383.25 3675 ---- 382.00B 325.25A 325.25A 363.00 -16.25 379.25 34 3680 335.25 378.00B 321.50A 329.50A 359.00 -16.25 6 375.25 3690 331.00 370.25B 314.50A 341.00B 351.50 -16.00 20 367.50 3700 ---- 362.25B 307.25A 360.00B 343.75 -16.00 359.75 40 3710 316.25 354.50B 300.25A 332.25B 336.25 -15.50 13 351.75 3720 308.00 346.75B 293.25A 330.00B 328.50 -15.50 29 344.00 3725 303.75 342.75B 289.75A 297.00A 324.75 -15.50 13 340.25 35 3730 320.25 339.00B 286.25A 324.00B 321.00 -15.50 76 336.50 3740 294.25 331.25B 279.25A 316.75B 313.75 -15.00 31 328.75 4 4 3750 306.00 323.75B 272.50A 293.50A 306.25 -15.00 35 321.25 24 3760 294.25 316.25B 265.75A 301.75B 299.00 -14.75 13 313.75 3770 ---- 310.75B 259.00A 259.00A 291.75 -14.50 306.25 9 9 3775 ---- 307.50B 255.50A 255.50A 288.25 -14.25 302.50 9 3780 280.50 303.75B 252.25A 287.25B 284.50 -14.50 9 299.00 7 7 3790 ---- 296.25B 245.75A 245.75A 277.50 -14.00 291.50 3800 248.25 289.00B 239.25A 273.00B 270.25 -14.00 6 284.25 6 12 3810 ---- 281.75B 232.75A 232.75A 263.25 -13.75 277.00 3820 ---- 274.50B 226.25A 226.25A 256.50 -13.50 270.00 3825 ---- 270.75B 223.00A 223.00A 253.00 -13.25 266.25 83 84 3830 ---- 267.25B 220.00A 220.00A 249.50 -13.25 262.75 3840 ---- 260.25B 213.75A 213.75A 242.75 -13.00 255.75 3850 220.50 253.25B 207.50A 238.00B 236.00 -12.75 4 248.75 8 16 3860 ---- 246.25B 201.25A 201.25A 229.25 -12.75 242.00 16 16 3870 ---- 239.25B 195.00A 195.00A 222.50 -12.50 235.00 3875 ---- 235.75B 192.00A 192.00A 219.25 -12.50 231.75 4 19 3880 ---- 232.50B 189.00A 189.00A 216.00 -12.25 228.25 3890 ---- 225.75B 183.25A 183.25A 209.50 -12.00 221.50 3900 ---- 219.00B 176.25A 176.25A 203.00 -12.00 4 215.00 28 123 3910 179.50 212.25B 170.50A 175.25A 196.75 -11.75 5 208.50 3920 199.75 205.75B 164.75A 192.50B 190.50 -11.50 40 202.00 3 3925 171.75 202.50B 162.00A 189.50B 187.25 -11.50 28 198.75 14 116 3930 167.25 199.25B 159.25A 163.50A 184.25 -11.25 38 195.50 19 3940 162.00 193.00B 153.75A 180.25B 178.25 -11.00 13 189.25 23 3950 155.75 186.50B 148.25A 152.25A 172.25 -10.75 11 183.00 51 173 3960 ---- 180.25B 143.00A 143.00A 166.25 -10.75 177.00 54 3970 144.50 174.25B 137.75A 162.00B 160.50 -10.50 67 171.00 14 3975 ---- 171.25B 135.00A 135.00A 157.50 -10.50 168.00 51 190 3980 ---- 168.25B 132.50A 132.50A 154.75 -10.25 165.00 28 36 3990 157.50 162.25B 127.25A 162.25B 149.00 -10.00 10 159.00 7 29 4000 ---- 156.75B 122.25A 122.25A 143.50 -9.75 269 153.25 36 86 4010 125.00 151.00B 117.25A 120.75A 138.00 -9.50 3 147.50 15 23 4020 140.50 145.25B 112.50A 145.25B 132.50 -9.50 5 142.00 2 2 4025 128.00 142.50B 110.25A 122.00A 130.00 -9.25 9 139.25 15 76 4030 116.50 139.75B 107.75A 119.50A 127.25 -9.25 20 136.50 6 6 4040 111.50 134.25B 103.25A 106.25A 122.25 -9.00 21 131.25 20 25 4050 104.75 129.00B 98.50A 119.00B 117.25 -8.50 5 125.75 2 177 4060 102.00 123.75B 94.25A 114.00B 112.25 -8.50 3 120.75 2 39 4070 107.00 118.50B 89.75A 109.25B 107.25 -8.50 4 115.75 16 4075 102.75 116.00B 87.75A 98.25A 105.00 -8.25 8 113.25 5 241 4080 92.75 113.50B 85.75A 88.50A 102.75 -8.00 31 110.75 21 4090 87.75 108.50B 81.50A 84.25A 98.00 -7.75 14 105.75 24 4100 84.25 103.75B 77.50A 95.00B 93.50 -7.50 289 101.00 83 544 4110 80.75 99.00B 73.75A 76.50A 89.25 -7.25 32 96.50 21 21 4120 74.75 94.50B 70.00A 72.50A 85.00 -7.00 23 92.00 2 4125 73.25 92.25B 68.25A 74.75A 83.00 -6.75 82 89.75 37 386 4130 71.25 90.00B 66.50A 73.75A 80.75 -7.00 33 87.75 46 4140 67.25 85.75B 63.00A 65.25A 76.75 -6.75 18 83.50 18 4150 64.00 81.50B 59.50A 61.75A 73.00 -6.25 93 79.25 114 257 4160 60.25 77.25B 56.25A 58.50A 69.25 -6.00 2 75.25 46 46 4170 57.25 73.50B 53.25A 58.75A 65.75 -5.75 43 71.50 154 154 4175 56.00 71.50B 51.75A 53.75A 63.75 -5.75 7 69.50 147 338 4180 53.25 69.50B 50.25A 63.50B 62.25 -5.50 52 67.75 123 130 4190 51.25 65.75B 47.25A 60.25B 58.75 -5.50 17 64.25 79 117 4200 47.25 62.25B 44.50A 57.00B 55.50 -5.25 64 60.75 135 340 4210 ---- 58.75B 42.00A 42.00A 52.50 -4.75 8 57.25 57 94 4220 43.50 55.50B 39.50A 50.75B 49.50 -4.50 31 54.00 137 129 4225 42.25 54.00B 38.25A 49.50B 48.00 -4.50 9 52.50 86 536 4230 ---- 52.50B 37.00A 37.00A 46.50 -4.50 51.00 69 84 4240 ---- 49.25B 34.75A 34.75A 43.75 -4.25 48.00 165 139 4250 37.25 46.50B 32.50A 34.25A 41.25 -4.00 10 45.25 101 477 4260 ---- 43.50B 30.25A 30.25A 38.75 -3.75 42.50 88 93 4270 40.00 41.00B 28.50A 37.50B 36.25 -3.50 15 39.75 20 17 4275 ---- 39.75B 27.50A 39.75B 35.25 -3.25 38.50 17 390 4280 28.50 38.50B 26.50A 35.25B 34.00 -3.25 10 37.25 16 17 4290 ---- 36.00B 24.75A 35.75B 32.00 -3.00 1 35.00 20 20 4300 ---- 33.75B 23.00A 33.75B 29.75 -3.00 3 32.75 38 637 4310 22.50 31.50B 21.50A 29.00B 28.00 -2.75 35 30.75 10 12 4320 21.00 29.25B 20.00A 27.00B 26.00 -2.50 23 28.50 23 4325 21.00 28.25B 19.25A 20.50A 25.25 -2.50 40 27.75 24 618 4330 ---- ---- ---- 18.75A 24.25 UNCH ---- 4340 ---- ---- ---- 17.25A 22.75 UNCH 4 ---- 4350 ---- 23.75B 16.00A 23.75B 21.25 -2.00 60 23.25 1 485 4360 ---- ---- ---- 15.00A 19.75 UNCH ---- 4370 ---- ---- ---- 13.75A 18.50 UNCH ---- 4375 15.50 19.75B 13.25A 18.25B 17.75 -1.50 2 19.25 1 528 4380 ---- ---- ---- 12.75A 17.25 UNCH ---- 4400 11.00 16.25B 10.50 13.25A 14.75 -1.25 94 16.00 65 741 4425 9.00 13.50B 9.00 12.75B 12.25 -1.00 7 13.25 10 327 4450 8.50 10.00 7.50A 10.00 10.25 -.75 25 11.00 12 410 4475 6.75 6.75 6.25 8.50B 8.50 -.50 14 9.00 2 49 4500 7.50 7.50 4.90 5.75A 7.00 -.50 22 7.50 27 280 4525 4.25 5.25 4.15A 4.65A 6.00 -.25 7 6.25 4 183 4550 4.05 4.10 3.45A 4.95B 4.90 -.35 10 5.25 2 165 4575 3.05 3.30 2.90A 3.20A 4.10 -.30 4 4.40 1 388 4600 3.20 3.50B 2.15 3.40B 3.45 -.25 4 3.70 21 290 4625 2.20 2.40 2.10A 2.85B 2.90 -.25 2 3.15 20 96 4650 ---- ---- 1.80A 1.80A 2.45 -.20 3 2.65 65 21 4700 ---- ---- 1.35A 1.35A 1.75 -.15 4 1.90 5 26 4750 ---- ---- 1.00A 1.00A 1.30 -.10 1.40 12 43 4800 ---- ---- .75A .75A .95 -.05 1.00 1 68 4850 ---- ---- .55A .55A .70 UNCH .70 14 4900 ---- ---- .40A .40A .50 +.05 .45 21 5000 ---- ---- ---- ---- .30 +.10 .20 370 5100 ---- ---- ---- ---- .15 +.05 .10 5200 ---- ---- ---- ---- .10 +.05 .05 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 59 800 ---- ---- ---- ---- 3116.00 -30.50 3146.50 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 3017.25 -30.75 3048.00 9100 ---- ---- ---- ---- CAB UNCH CAB 30 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3749.25A 3749.25A 3791.25 -28.50 3819.75 1350 1000 ---- ---- 2871.50A 2871.50A 2906.75 -29.00 2935.75 1100 ---- ---- 2771.00A 2771.00A 2808.75 -29.00 2837.75 1200 ---- ---- 2673.00A 2673.00A 2710.50 -29.25 2739.75 1300 ---- ---- 2575.75A 2575.75A 2612.50 -29.25 2641.75 1400 ---- ---- 2478.00A 2478.00A 2514.50 -29.25 2543.75 1500 ---- ---- 2381.50A 2381.50A 2416.75 -29.00 2445.75 1600 ---- ---- 2282.50A 2282.50A 2319.00 -29.00 2348.00 1700 ---- ---- 2186.00A 2186.00A 2221.25 -29.00 2250.25 1800 ---- ---- 2088.50A 2088.50A 2123.50 -28.75 2152.25 1900 ---- ---- 1990.00A 1990.00A 2026.00 -28.75 2054.75 2000 ---- ---- 1893.75A 1893.75A 1928.50 -28.50 1957.00 2100 ---- 1860.25B 1789.75A 1789.75A 1831.00 -28.50 1859.50 1350 2150 ---- ---- 1747.25A 1747.25A 1782.50 -28.50 1811.00 2200 ---- ---- 1699.75A 1699.75A 1734.00 -28.25 1762.25 2250 ---- ---- 1649.50A 1649.50A 1685.25 -28.25 1713.50 2300 ---- ---- 1601.75A 1601.75A 1636.75 -28.25 1665.00 2350 ---- ---- 1552.75A 1552.75A 1588.25 -28.00 1616.25 2400 ---- ---- 1505.25A 1505.25A 1540.00 -27.75 1567.75 2450 ---- ---- 1456.50A 1456.50A 1491.50 -27.75 1519.25 2500 ---- ---- 1409.25A 1409.25A 1443.25 -27.50 1470.75 2550 ---- ---- 1360.50A 1360.50A 1395.25 -27.25 1422.50 2600 ---- ---- 1313.25A 1313.25A 1347.00 -27.25 1374.25 2650 ---- ---- 1266.50A 1266.50A 1299.00 -27.00 1326.00 2700 ---- ---- 1219.00A 1219.00A 1251.25 -26.50 1277.75 2750 ---- ---- 1170.00A 1170.00A 1203.50 -26.25 1229.75 2800 ---- ---- 1121.75A 1121.75A 1155.75 -26.00 1181.75 2850 ---- ---- 1074.50A 1074.50A 1108.25 -25.75 1134.00 2900 ---- ---- 1024.00A 1024.00A 1061.00 -25.25 1086.25 2950 ---- ---- 977.00A 977.00A 1014.00 -24.75 1038.75 3000 ---- ---- 929.75A 929.75A 967.00 -24.50 991.50 2 3050 ---- ---- 884.25A 884.25A 920.50 -23.75 944.25 3100 ---- 901.25B 837.75A 837.75A 874.00 -23.50 897.50 21 3150 ---- 854.75B 793.25A 793.25A 828.00 -23.00 851.00 3200 ---- 808.50B 748.25A 808.00B 782.50 -22.25 804.75 26 3250 ---- 762.75B 704.50A 761.50B 737.50 -21.50 759.00 14 3300 ---- 717.25B 661.00A 716.25B 693.25 -20.75 714.00 10 3350 ---- 672.50B 618.25A 618.25A 649.50 -20.00 669.50 42 3400 ---- 628.25B 559.25A 559.25A 606.50 -19.00 625.50 60 3450 546.75 585.00B 518.50A 556.75B 564.25 -18.00 14 582.25 36 3500 ---- 542.75B 478.75A 478.75A 523.00 -17.00 540.00 14 76 3550 464.75 504.75B 440.00A 485.50B 482.50 -16.00 14 498.50 180 3600 440.50 464.00B 402.25A 445.75B 442.75 -15.25 14 458.00 251 3650 ---- 424.25B 365.75A 365.75A 404.25 -14.50 418.75 14 147 3700 ---- 385.75B 330.50A 330.50A 366.75 -13.50 380.25 305 3750 ---- 348.25B 296.50A 296.50A 330.25 -12.75 343.00 1 101 3800 268.50 312.25B 263.75A 297.50B 295.00 -12.00 19 307.00 7 693 3850 ---- 277.25B 232.50A 232.50A 261.00 -11.50 272.50 231 3900 210.00 243.75B 201.50A 231.25B 228.50 -10.75 2 239.25 20 800 3945 185.75 215.00B 176.00A 203.25B 200.50 -10.25 79 210.75 71 339 3950 184.25 212.00B 173.25A 179.75A 197.50 -10.25 222 207.75 58 461 4000 155.50 181.75B 146.75A 171.25B 168.50 -9.50 336 178.00 134 1165 4050 129.75 153.75B 122.00A 122.00A 141.50 -8.75 59 150.25 157 1151 4100 ---- 127.75B 99.50A 99.50A 116.75 -8.00 50 124.75 12 1417 4130 ---- 113.00B 87.25A 87.25A 103.25 -7.25 110.50 56 1049 4150 88.25 104.25B 79.50A 87.50A 94.75 -6.75 59 101.50 29 1440 4200 70.75 83.00B 62.25A 65.75A 75.25 -5.75 51 81.00 83 1333 4250 48.00 65.25B 47.50A 47.50A 58.50 -4.75 11 63.25 90 896 4300 47.00 50.00B 35.75A 35.75A 44.50 -3.75 116 48.25 182 647 4350 ---- 37.50B 26.25A 26.25A 33.25 -2.75 2 36.00 723 4400 19.75 27.25B 19.00A 25.75B 24.50 -1.75 126 26.25 64 1190 4450 15.75 19.50B 13.50A 15.00A 17.75 -1.25 4 19.00 57 616 4500 11.75 13.75B 9.50A 13.50B 12.75 -.75 90 13.50 14 2310 4550 10.00 10.00 7.00 9.75B 9.00 -.50 19 9.50 12 196 4600 5.25 7.00B 5.00A 7.00B 6.50 -.25 1 6.75 735 4650 ---- ---- 3.70A 3.70A 4.65 -.35 2 5.00 554 4700 ---- ---- 2.75A 2.75A 3.40 -.30 4 3.70 2 644 4750 ---- ---- 2.10A 2.10A 2.55 -.20 8 2.75 1019 4800 1.70 2.00B 1.65A 1.65A 1.95 -.15 13 2.10 6 1084 4850 ---- ---- 1.30A 1.30A 1.50 -.05 1.55 1 967 4900 1.10 1.25B 1.05A 1.25B 1.15 -.05 50 1.20 1 1869 4950 ---- ---- .85A .85A .90 UNCH .90 375 5000 ---- ---- .65A .65A .70 UNCH .70 1256 5050 ---- ---- .50A .50A .50 -.05 .55 824 5100 ---- ---- ---- ---- .40 UNCH .40 188 5150 ---- ---- ---- ---- .30 UNCH .30 160 5200 .35 .35 .35 .25A .25 UNCH 10 .25 287 5250 ---- ---- ---- ---- .20 +.05 .15 6 5300 ---- ---- ---- ---- .15 +.05 .10 407 5400 ---- ---- ---- ---- .10 +.05 .05 11 5500 ---- ---- ---- ---- .05 UNCH .05 281 5600 ---- ---- ---- ---- .05 +.05 CAB 52 5700 ---- ---- ---- ---- CAB UNCH CAB 26 6100 ---- ---- ---- ---- CAB UNCH CAB 20 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3067.75A 3067.75A 3103.00 -29.00 3132.00 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- 2969.50A 2969.50A 3005.00 -29.00 3034.00 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3739.00A 3739.00A 3778.75 -26.75 3805.50 3 1000 ---- ---- 2857.25A 2857.25A 2897.50 -27.50 2925.00 12 1100 ---- ---- 2759.25A 2759.25A 2799.75 -27.75 2827.50 12 1200 ---- ---- 2668.25A 2668.25A 2702.25 -27.50 2729.75 1300 ---- ---- 2570.75A 2570.75A 2604.75 -27.50 2632.25 1400 ---- ---- 2471.25A 2471.25A 2507.25 -27.50 2534.75 1500 ---- ---- 2369.75A 2369.75A 2409.75 -27.50 2437.25 12 1600 ---- ---- 2278.50A 2278.50A 2312.25 -27.75 2340.00 1700 ---- ---- 2181.50A 2181.50A 2215.00 -27.75 2242.75 1800 ---- ---- 2083.00A 2083.00A 2118.00 -27.50 2145.50 1900 ---- ---- 1987.50A 1987.50A 2021.00 -27.25 2048.25 2000 ---- ---- 1891.00A 1891.00A 1924.00 -27.25 1951.25 2100 ---- ---- 1792.75A 1792.75A 1827.50 -26.75 1854.25 2150 ---- ---- 1745.50A 1745.50A 1779.00 -27.00 1806.00 2200 ---- ---- 1697.50A 1697.50A 1730.75 -27.00 1757.75 12 2250 ---- ---- 1649.25A 1649.25A 1682.75 -26.75 1709.50 2300 ---- ---- 1602.25A 1602.25A 1634.50 -26.75 1661.25 2350 ---- ---- 1553.00A 1553.00A 1586.50 -26.50 1613.00 2400 ---- ---- 1505.00A 1505.00A 1538.50 -26.25 1564.75 2450 ---- ---- 1458.75A 1458.75A 1490.50 -26.25 1516.75 2500 ---- 1469.00B 1403.00A 1403.00A 1442.75 -26.00 1468.75 421 2550 ---- ---- 1363.75A 1363.75A 1394.75 -26.00 1420.75 2600 ---- ---- 1316.50A 1316.50A 1347.25 -25.50 1372.75 2650 ---- ---- 1263.50A 1263.50A 1299.75 -25.25 1325.00 2700 ---- ---- 1219.00A 1219.00A 1252.25 -25.00 1277.25 2750 ---- ---- 1168.00A 1168.00A 1205.00 -24.75 1229.75 1 2800 ---- ---- 1121.50A 1121.50A 1158.00 -24.25 1182.25 2850 ---- ---- 1074.75A 1074.75A 1111.00 -24.00 1135.00 2900 ---- ---- 1028.50A 1028.50A 1064.50 -23.50 1088.00 2950 ---- ---- 982.25A 982.25A 1018.00 -23.00 1041.00 3000 ---- 998.00B 936.50A 936.50A 972.00 -22.50 994.50 3050 ---- 951.75B 891.00A 948.50B 926.25 -21.75 948.00 3100 ---- 905.50B 846.25A 846.25A 880.75 -21.25 902.00 3150 ---- 859.75B 801.75A 801.75A 835.75 -20.75 856.50 3200 ---- 814.50B 758.00A 758.00A 791.00 -20.25 811.25 3250 ---- 769.25B 714.75A 714.75A 747.00 -19.50 766.50 3300 ---- 725.00B 672.25A 672.25A 703.25 -19.00 722.25 3350 ---- 681.25B 613.00A 680.25B 660.50 -18.25 678.75 85 3400 ---- 638.25B 572.25A 637.25B 618.50 -17.50 636.00 14 3450 ---- 596.25B 532.50A 532.50A 577.25 -16.50 593.75 82 3500 ---- 558.50B 493.75A 493.75A 536.75 -15.75 552.50 56 3550 ---- 518.00B 455.75A 455.75A 497.25 -14.75 512.00 15 3600 ---- 478.25B 418.75A 418.75A 458.50 -13.75 472.25 913 3650 ---- 439.50B 383.00A 383.00A 420.50 -13.25 433.75 26 3700 353.00 401.75B 348.50A 348.50A 383.75 -12.50 1 396.25 430 3750 ---- 365.25B 315.00A 315.00A 348.00 -11.75 359.75 30 59 3800 ---- 329.50B 282.75A 282.75A 313.50 -11.00 324.50 418 3850 ---- 295.25B 251.25A 251.25A 280.00 -10.75 290.75 263 3890 ---- 268.75B 227.00A 227.00A 254.25 -10.25 264.50 1 74 3900 ---- 262.25B 220.50A 220.50A 248.00 -10.00 258.00 1 116 3950 196.75 230.75B 192.25A 200.00A 217.50 -9.50 42 227.00 296 4000 168.50 200.75B 165.75A 165.75A 188.75 -8.50 1 197.25 307 1015 4025 163.75 186.50B 153.00A 160.00A 174.75 -8.50 304 183.25 170 202 4050 162.25 173.00B 140.50A 163.75B 161.50 -8.00 44 169.50 16 320 4100 ---- 146.25B 117.50A 117.50A 136.25 -7.25 143.50 2 422 4125 113.25 134.00B 106.75A 111.00A 124.50 -6.75 1 131.25 1 256 4150 105.75 122.00B 96.50A 105.50A 113.25 -6.25 2 119.50 8 327 4175 ---- 110.75B 87.00A 87.00A 102.50 -6.00 108.50 4 168 4200 79.75 100.25B 78.00A 82.25A 92.75 -5.25 31 98.00 46 1254 4225 ---- 90.00B 69.50A 90.00B 83.25 -4.75 88.00 23 154 4250 ---- 81.50B 61.75A 61.75A 74.50 -4.50 79.00 50 496 4275 ---- 72.25B 54.75A 54.75A 66.50 -4.00 70.50 1 269 4300 54.75 64.50B 48.25A 54.25A 59.25 -3.25 1 62.50 726 4320 50.00 58.00B 43.25A 49.25A 53.75 -2.75 7 56.50 629 4350 ---- 50.25B 36.75A 36.75A 46.00 -2.50 48.50 590 4400 28.75 38.00B 27.75A 36.50B 35.50 -1.50 4 37.00 397 4450 22.00 28.50B 21.25A 27.75B 26.75 -1.00 4 27.75 542 4500 ---- 21.00B 15.25A 21.00B 20.00 -.75 20 20.75 494 4550 ---- 15.50B 11.50A 15.50B 14.75 -.25 15.00 668 4580 10.75 12.75B 9.50A 12.75B 12.25 -.25 1 12.50 409 4600 ---- 11.25B 8.25A 11.25B 10.75 -.25 25 11.00 278 4650 ---- 8.50B 6.25A 8.50B 8.00 UNCH 2 8.00 809 4700 ---- 6.25B 4.65A 4.65A 6.00 UNCH 13 6.00 151 689 4750 ---- 4.80B 3.60A 4.80B 4.50 -.05 14 4.55 1217 4800 2.85 3.65B 2.85 3.65B 3.45 -.05 1 3.50 627 4850 ---- 2.90B 2.25A 2.25A 2.65 -.10 2.75 150 224 4900 1.95 2.20B 1.85A 1.85A 2.05 -.10 1 2.15 238 4950 ---- ---- 1.55A 1.55A 1.65 -.05 1.70 193 5000 1.20 1.35B 1.20 1.35B 1.30 -.10 1 1.40 104 5050 ---- ---- 1.05A 1.05A 1.05 -.05 1.10 251 5100 ---- ---- ---- ---- .85 -.05 .90 365 5150 ---- ---- ---- ---- .65 -.10 .75 74 5200 .55 .55 .55 .55 .55 -.05 1 .60 261 5250 ---- ---- ---- ---- .45 -.05 .50 16 5300 ---- ---- ---- ---- .35 -.05 .40 163 5400 ---- ---- ---- ---- .25 -.05 .30 252 5500 ---- ---- ---- ---- .15 -.05 .20 690 5600 ---- ---- ---- ---- .10 -.05 .15 546 5700 ---- ---- ---- ---- .05 -.05 .10 56 6100 ---- ---- ---- ---- CAB -.05 .05 2 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3052.50A 3052.50A 3093.00 -27.50 3120.50 132 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- 2954.75A 2954.75A 2995.25 -27.50 3022.75 66 9100 ---- ---- ---- ---- CAB UNCH CAB 3 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3794.75 -21.50 3816.25 3000 4500 1000 ---- ---- ---- ---- 2916.50 -23.00 2939.50 1100 ---- ---- ---- ---- 2819.25 -23.00 2842.25 1500 1200 ---- ---- ---- ---- 2722.00 -23.00 2745.00 1300 ---- ---- ---- ---- 2624.75 -23.25 2648.00 1400 ---- ---- ---- ---- 2527.75 -23.25 2551.00 1500 ---- ---- ---- ---- 2430.75 -23.25 2454.00 1600 ---- ---- ---- ---- 2333.75 -23.50 2357.25 1700 ---- ---- ---- ---- 2237.00 -23.50 2260.50 1800 ---- ---- ---- ---- 2140.25 -23.50 2163.75 1900 ---- ---- ---- ---- 2043.75 -23.50 2067.25 2000 ---- ---- ---- ---- 1947.25 -23.75 1971.00 2100 ---- ---- ---- ---- 1851.25 -23.50 1874.75 3000 4500 2200 ---- ---- ---- ---- 1755.25 -23.25 1778.50 2300 ---- ---- ---- ---- 1659.50 -23.00 1682.50 2400 ---- ---- ---- ---- 1564.25 -22.75 1587.00 2450 ---- ---- ---- ---- 1516.75 -22.50 1539.25 2500 ---- ---- ---- ---- 1469.25 -22.25 1491.50 2550 ---- ---- ---- ---- 1421.75 -22.25 1444.00 2600 ---- ---- ---- ---- 1374.50 -22.00 1396.50 2650 ---- ---- ---- ---- 1327.50 -21.50 1349.00 2700 ---- ---- ---- ---- 1280.50 -21.25 1301.75 2750 ---- ---- 1216.25A 1216.25A 1233.75 -21.00 1254.75 2800 ---- ---- 1170.25A 1170.25A 1187.00 -20.75 1207.75 2850 ---- ---- 1124.50A 1124.50A 1140.75 -20.25 1161.00 2900 ---- ---- 1079.00A 1079.00A 1094.50 -20.00 1114.50 2950 ---- ---- 1033.75A 1033.75A 1048.50 -19.50 1068.00 3000 ---- ---- 989.00A 989.00A 1002.75 -19.25 1022.00 3050 ---- ---- 944.75A 944.75A 957.50 -18.75 976.25 3100 ---- ---- 900.75A 900.75A 912.50 -18.25 930.75 3150 ---- ---- 857.50A 857.50A 867.75 -17.75 885.50 3200 ---- ---- 814.75A 814.75A 823.75 -17.25 841.00 3250 ---- ---- 772.75A 772.75A 780.00 -16.75 796.75 3300 ---- ---- 731.25A 731.25A 737.00 -16.25 753.25 3350 ---- ---- 690.50A 690.50A 694.75 -15.50 710.25 3400 ---- ---- 650.50A 650.50A 653.00 -15.00 668.00 3450 ---- ---- 611.25A 611.25A 612.00 -14.25 626.25 3500 ---- ---- 572.75A 572.75A 572.00 -13.50 585.50 3550 ---- ---- 534.75A 534.75A 532.50 -13.25 545.75 3600 ---- ---- 498.00A 498.00A 493.75 -12.75 506.50 3650 ---- ---- 461.75A 461.75A 456.00 -12.25 468.25 3700 ---- ---- 426.25A 426.25A 418.75 -12.00 430.75 3750 ---- ---- 391.50A 391.50A 382.75 -11.50 394.25 3800 ---- ---- 342.50A 342.50A 348.50 -10.50 359.00 3850 ---- ---- 310.25A 310.25A 316.25 -8.50 324.75 3900 ---- ---- 279.25A 279.25A 285.75 -6.00 291.75 3950 ---- ---- 224.00A 224.00A 256.25 -3.25 259.50 20 4000 ---- ---- 196.25A 196.25A 227.25 -2.50 229.75 64 4050 ---- 207.25B 170.25A 207.00B 198.75 -4.00 202.75 18 35 4100 ---- 179.50B 145.75A 179.25B 171.75 -4.25 176.00 19 20 4150 ---- 153.75B 123.25A 153.75B 146.75 -3.25 150.00 16 4200 ---- 129.75B 102.75A 129.50B 123.75 -2.50 126.25 1 4250 ---- 108.25B 84.50A 107.75B 103.00 -1.75 104.75 24 25 4300 ---- 88.75B 68.50A 88.25B 84.50 -1.25 85.75 14 4350 ---- 71.50B 54.50A 71.25B 68.25 -1.25 69.50 10 4400 ---- 57.00B 43.00A 57.00B 54.50 -.75 55.25 1 4450 ---- 44.75B 33.25A 44.25B 43.00 -.50 43.50 1 4500 25.00 34.50B 25.00 33.50B 33.50 UNCH 1 33.50 20 4550 ---- 26.50B 19.50A 26.00B 25.75 UNCH 25.75 4600 ---- 20.00B 14.75A 20.00B 20.00 +.50 19.50 4650 ---- 15.00B 11.00A 15.00B 15.25 +.50 14.75 4700 ---- 11.50B 8.50A 8.50A 11.75 +.50 11.25 4750 ---- 8.75B 6.50A 6.50A 9.25 +.75 8.50 4800 ---- ---- 5.25A 5.25A 7.25 +.50 6.75 15 4850 ---- ---- 4.00A 4.00A 5.75 +.50 5.25 11 4900 ---- 4.20B 3.25A 3.25A 4.50 +.40 4.10 112 5000 ---- 2.70B 2.20A 2.20A 2.85 +.25 2.60 1 5100 ---- 1.75B 1.55A 1.55A 1.85 +.15 1.70 90 5200 ---- ---- ---- ---- 1.20 +.05 1.15 60 5300 ---- ---- ---- ---- .80 UNCH .80 5400 ---- ---- ---- ---- .55 UNCH .55 5500 .45 .45 .40A .40A .35 -.05 1 .40 12 6100 ---- ---- ---- ---- .05 +.05 CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1500 800 ---- ---- ---- ---- 3111.50 -22.50 3134.00 8100 ---- ---- ---- ---- CAB UNCH CAB 1500 900 ---- ---- ---- ---- 3014.00 -22.75 3036.75 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3804.50B 3730.00A 3804.50B 3780.00 -18.50 3798.50 3 1000 ---- 2933.25B 2855.00A 2933.25B 2906.25 -20.00 2926.25 1050 ---- 2884.75B 2806.50A 2884.75B 2857.75 -20.25 2878.00 1100 ---- 2836.50B 2758.00A 2836.50B 2809.50 -20.00 2829.50 1200 ---- 2740.00B 2661.25A 2740.00B 2712.75 -20.25 2733.00 1300 ---- 2643.75B 2564.50A 2643.75B 2616.00 -20.50 2636.50 1400 ---- 2547.25B 2467.75A 2547.25B 2519.50 -20.50 2540.00 1500 ---- 2451.00B 2371.25A 2451.00B 2423.00 -20.75 2443.75 1600 ---- 2354.75B 2274.75A 2354.75B 2326.75 -20.75 2347.50 1700 ---- 2258.75B 2178.25A 2258.75B 2230.50 -20.75 2251.25 1800 ---- 2162.75B 2082.25A 2162.75B 2134.50 -20.75 2155.25 1900 ---- 2067.00B 1986.00A 2067.00B 2038.50 -20.75 2059.25 2000 ---- 1971.25B 1890.25A 1971.25B 1943.00 -20.50 1963.50 2100 ---- 1875.75B 1794.75A 1875.75B 1847.50 -20.50 1868.00 2200 ---- 1780.50B 1699.50A 1780.50B 1752.25 -20.25 1772.50 2300 ---- 1685.50B 1604.75A 1685.50B 1657.50 -20.00 1677.50 2350 ---- 1638.00B 1557.50A 1638.00B 1610.25 -19.75 1630.00 2400 ---- 1590.75B 1510.25A 1590.50B 1563.00 -19.75 1582.75 2425 ---- 1567.00B 1486.75A 1567.00B 1539.50 -19.75 1559.25 2450 ---- 1543.50B 1463.25A 1543.50B 1516.00 -19.50 1535.50 2475 ---- 1519.75B 1439.75A 1519.75B 1492.50 -19.50 1512.00 2500 ---- 1496.25B 1416.25A 1496.25B 1469.00 -19.50 1488.50 2525 ---- 1472.75B 1393.00A 1472.75B 1445.50 -19.25 1464.75 2550 ---- 1449.25B 1369.50A 1449.00B 1422.25 -19.00 1441.25 2575 ---- 1425.75B 1346.25A 1425.75B 1398.75 -19.00 1417.75 2600 ---- 1402.25B 1323.00A 1402.25B 1375.50 -19.00 1394.50 2625 ---- 1378.75B 1299.75A 1378.75B 1352.25 -18.75 1371.00 2650 ---- 1355.50B 1276.75A 1355.50B 1328.75 -19.00 1347.75 2675 ---- 1332.00B 1253.50A 1332.00B 1305.75 -18.50 1324.25 2700 ---- 1308.75B 1230.50A 1308.75B 1282.50 -18.50 1301.00 2725 ---- 1285.50B 1207.50A 1285.50B 1259.25 -18.50 1277.75 2750 ---- 1262.25B 1184.50A 1262.25B 1236.25 -18.25 1254.50 2800 ---- 1216.00B 1138.75A 1216.00B 1190.25 -18.00 1208.25 31 2850 ---- 1169.75B 1093.25A 1169.75B 1144.50 -17.75 1162.25 2900 ---- 1124.00B 1048.00A 1124.00B 1099.00 -17.25 1116.25 2950 ---- 1078.50B 1003.25A 1078.50B 1054.00 -16.75 1070.75 3000 ---- 1033.25B 959.00A 1033.25B 1009.00 -16.50 1025.50 262 3050 ---- 988.25B 915.00A 988.25B 964.75 -16.00 980.75 39 3100 ---- 943.50B 871.50A 943.50B 920.50 -15.75 936.25 3150 ---- 899.50B 828.50A 899.50B 877.00 -15.00 892.00 3200 ---- 855.75B 786.00A 855.75B 834.00 -14.50 848.50 14 3250 ---- 812.50B 744.25A 812.50B 791.50 -13.75 805.25 3300 721.50 769.75B 698.50A 740.50B 749.50 -13.25 14 762.75 56 3350 ---- 727.75B 658.50A 727.75B 708.25 -12.50 720.75 14 3400 ---- 687.25B 619.00A 687.25B 667.50 -12.00 679.50 8 3450 605.25 649.25B 580.50A 627.75B 627.50 -11.50 168 639.00 43 3500 563.75 609.25B 543.00A 588.50B 588.25 -11.00 42 599.25 17 3550 ---- 570.00B 506.00A 570.00B 549.75 -10.50 560.25 80 3600 491.25 531.50B 470.00A 512.50B 512.25 -9.75 28 522.00 42 36 3650 449.25 493.75B 435.00A 475.50B 475.50 -9.25 14 484.75 92 3700 ---- 457.00B 400.75A 457.00B 439.75 -8.50 448.25 154 3750 ---- 421.00B 367.25A 421.00B 404.75 -7.75 412.50 56 105 3800 ---- 385.75B 334.50A 385.75B 370.50 -7.50 378.00 146 3850 ---- 351.75B 303.00A 351.75B 337.00 -7.25 344.25 16 132 3900 ---- 318.75B 272.50A 318.75B 304.50 -7.25 311.75 347 3950 ---- 286.75B 243.00A 286.75B 273.00 -7.25 280.25 19 534 4000 227.50 256.25B 215.25A 244.00B 242.50 -7.50 66 250.00 1053 842 4050 210.50 226.75B 188.50A 215.50 213.75 -7.25 73 221.00 19 107 4100 186.50 199.50B 163.50A 163.50A 186.50 -7.00 164 193.50 55 179 4150 ---- 173.50B 140.25A 173.50B 161.25 -6.50 167.75 260 4200 135.50 149.00B 118.75A 140.00B 138.00 -5.75 84 143.75 181 1364 4250 125.50 126.75B 99.50A 111.25A 116.75 -5.00 200 121.75 40 523 4300 88.75 106.25B 82.25A 100.50B 97.50 -4.50 91 102.00 194 740 4350 69.00 88.25B 67.25A 83.50B 80.50 -3.75 82 84.25 133 309 4400 57.00 72.00B 54.00A 68.25B 65.75 -2.75 102 68.50 77 791 4450 48.50 58.25B 43.00A 45.75A 53.00 -2.25 1 55.25 260 4490 ---- 48.00B 35.75A 48.00B 44.25 -1.75 46.00 402 4500 40.50 46.50B 34.00A 43.00B 42.25 -1.50 1 43.75 45 326 4550 ---- 36.50B 26.50A 36.50B 33.50 -1.00 34.50 83 4600 23.75 28.00B 20.75A 27.50B 26.50 -.25 10 26.75 119 148 4650 ---- 21.75B 16.25A 21.75B 20.75 UNCH 20.75 141 4700 ---- 16.75B 12.75A 16.75B 16.25 UNCH 16.25 338 4750 ---- 13.25B 10.00A 13.25B 12.75 UNCH 12.75 267 4800 ---- 10.25B 8.00A 8.00A 10.00 UNCH 10.00 587 4850 ---- 8.00B 6.50A 6.50A 8.00 +.25 7.75 217 4900 ---- 6.50B 5.25A 5.25A 6.50 +.25 6.25 285 5000 3.85 4.40B 3.45A 3.45A 4.15 +.10 120 4.05 720 5100 ---- 2.90B 2.50A 2.50A 2.85 +.10 2.75 97 5200 ---- 2.05B 1.90A 1.90A 2.00 +.05 1.95 260 5300 ---- ---- ---- ---- 1.50 +.05 1.45 414 5400 ---- ---- ---- ---- 1.10 UNCH 1.10 140 5500 ---- ---- ---- ---- .80 -.05 .85 163 5600 ---- ---- ---- ---- .60 -.05 .65 660 5700 ---- ---- ---- ---- .45 -.05 .50 442 6100 ---- ---- ---- ---- .15 -.05 .20 7100 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3126.50B 3049.00A 3126.50B 3099.75 -20.00 3119.75 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3029.75B 2951.75A 3029.75B 3003.00 -20.00 3023.00 9100 ---- ---- ---- ---- CAB UNCH CAB 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3737.50A 3737.50A 3767.25 -17.00 3784.25 1000 ---- ---- 2865.50A 2865.50A 2896.75 -19.00 2915.75 1100 ---- ---- 2769.00A 2769.00A 2800.50 -19.00 2819.50 1200 ---- ---- 2672.50A 2672.50A 2704.25 -19.00 2723.25 1300 ---- ---- 2577.50A 2577.50A 2608.00 -19.25 2627.25 1400 ---- ---- 2480.50A 2480.50A 2511.75 -19.50 2531.25 1500 ---- ---- 2384.50A 2384.50A 2415.75 -19.50 2435.25 1600 ---- ---- 2288.00A 2288.00A 2320.00 -19.50 2339.50 1700 ---- ---- 2192.75A 2192.75A 2224.25 -19.50 2243.75 1800 ---- ---- 2096.75A 2096.75A 2128.50 -19.75 2148.25 1900 ---- ---- 2002.00A 2002.00A 2033.25 -19.75 2053.00 2000 ---- ---- 1906.75A 1906.75A 1938.25 -19.50 1957.75 2100 ---- ---- 1813.00A 1813.00A 1843.25 -19.75 1863.00 2200 ---- ---- 1718.00A 1718.00A 1748.75 -19.50 1768.25 2300 ---- ---- 1622.75A 1622.75A 1654.75 -19.00 1673.75 2350 ---- ---- 1576.25A 1576.25A 1607.75 -19.00 1626.75 2400 ---- ---- 1527.75A 1527.75A 1561.00 -18.75 1579.75 2450 ---- ---- 1481.00A 1481.00A 1514.25 -18.50 1532.75 2500 ---- ---- 1434.25A 1434.25A 1467.75 -18.25 1486.00 2550 ---- ---- 1383.00A 1383.00A 1421.25 -18.00 1439.25 2600 ---- ---- 1337.00A 1337.00A 1375.00 -17.75 1392.75 2650 ---- ---- 1291.75A 1291.75A 1329.00 -17.50 1346.50 2700 ---- ---- 1246.00A 1246.00A 1283.25 -17.00 1300.25 2750 ---- 1256.50B 1199.75A 1255.00B 1237.50 -16.75 1254.25 2800 ---- 1215.00B 1154.50A 1215.00B 1192.00 -16.50 1208.50 2850 ---- 1169.50B 1110.00A 1169.50B 1147.00 -16.00 1163.00 2900 ---- 1124.25B 1065.75A 1124.25B 1102.00 -15.75 1117.75 2950 ---- 1079.25B 1022.50A 1079.25B 1057.50 -15.25 1072.75 3000 ---- 1034.50B 979.25A 1034.50B 1013.25 -15.00 1028.25 3050 ---- 990.25B 936.00A 989.00B 969.50 -14.50 984.00 3100 ---- 946.00B 893.25A 945.25B 926.00 -14.00 940.00 3150 ---- 902.50B 851.25A 901.75B 883.00 -13.50 896.50 3200 ---- 859.50B 809.50A 858.75B 840.50 -13.25 853.75 5 3250 ---- 817.00B 747.75A 816.25B 798.50 -12.75 811.25 14 3300 726.50 775.00B 707.50A 757.75B 757.25 -12.25 42 769.50 14 3350 ---- 734.00B 668.25A 730.75B 716.50 -11.75 728.25 3400 ---- 698.00B 629.50A 698.00B 676.50 -11.25 687.75 6 3450 ---- 657.75B 591.50A 657.75B 637.25 -10.75 648.00 14 3500 ---- 618.50B 554.50A 618.50B 598.75 -10.25 609.00 6 3550 ---- 580.00B 518.00A 580.00B 561.00 -9.50 570.50 15 3600 ---- 542.00B 482.50A 542.00B 524.00 -9.00 533.00 3650 ---- 504.75B 447.75A 504.75B 488.00 -8.25 496.25 14 3700 ---- 468.50B 413.50A 468.50B 452.50 -7.75 460.25 162 3750 ---- 433.00B 380.25A 433.00B 417.75 -7.50 425.25 3800 ---- 398.25B 348.00A 398.25B 383.75 -7.25 391.00 48 205 3850 ---- 364.75B 316.75A 364.75B 350.75 -7.00 357.75 16 227 3900 ---- 332.00B 286.25A 332.00B 318.25 -7.25 325.50 22 3950 269.75 300.50B 257.00A 265.00A 287.00 -7.25 1 294.25 230 4000 ---- 270.25B 229.25A 270.25B 257.00 -7.00 264.00 874 4050 ---- 240.75B 202.50A 240.75B 228.00 -7.00 235.00 69 92 4100 ---- 213.50B 177.25A 213.50B 200.75 -6.75 207.50 204 4150 ---- 187.25B 153.50A 187.25B 175.25 -6.00 181.25 40 4200 ---- 162.50B 131.75A 162.50B 151.25 -5.75 157.00 359 4250 ---- 139.75B 111.75A 139.75B 129.50 -5.00 134.50 40 818 4300 108.75 118.75B 94.00A 105.25A 109.75 -4.25 115 114.00 28 612 4350 86.00 99.50B 78.00A 93.75B 92.00 -3.50 138 95.50 40 181 4380 ---- 89.75B 69.25A 89.75B 82.25 -3.25 85.50 94 152 4400 75.25 83.00B 63.75A 77.75B 76.25 -3.00 25 79.25 377 4450 61.75 68.25B 51.75A 63.75B 62.50 -2.50 25 65.00 153 4500 ---- 55.25B 41.50A 55.25B 51.00 -1.50 52.50 961 4510 46.75 52.75B 39.75A 49.25B 48.75 -1.50 1 50.25 116 4550 39.25 44.50B 33.50A 41.50B 41.25 -1.00 1 42.25 475 4570 ---- 40.25B 31.00A 40.25B 37.75 -.75 38.50 138 4600 ---- 35.25B 26.75A 35.25B 33.00 -.50 33.50 383 4650 ---- 27.75B 21.25A 27.75B 26.25 -.25 26.50 426 4700 ---- 21.75B 16.75A 21.75B 21.00 UNCH 21.00 616 4750 ---- 17.00B 13.25A 17.00B 16.50 UNCH 16.50 390 4800 ---- 13.50B 10.50A 13.50B 13.25 +.25 13.00 510 4850 ---- 10.75B 8.75A 10.75B 10.50 +.25 10.25 142 4900 ---- 8.50B 7.00A 8.50B 8.50 +.25 8.25 411 5000 5.25 5.75B 4.80A 4.80A 5.75 +.25 113 5.50 430 5100 ---- 4.05B 3.40A 3.40A 3.95 +.15 1 3.80 157 5200 ---- 2.90B 2.60A 2.60A 2.90 +.15 2.75 332 5300 1.90 2.15B 1.90 2.15B 2.15 +.10 1 2.05 320 5400 ---- 1.60B ---- 1.60B 1.60 +.05 1.55 95 5500 ---- ---- ---- ---- 1.25 +.05 1.20 6100 ---- ---- ---- ---- .30 +.05 .25 7100 ---- ---- ---- ---- .05 +.05 CAB 800 ---- ---- 3059.25A 3059.25A 3089.50 -18.75 3108.25 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- 2963.75A 2963.75A 2993.25 -18.75 3012.00 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3783.75 -15.25 3799.00 27 1000 ---- ---- ---- ---- 2916.25 -17.50 2933.75 1100 ---- ---- ---- ---- 2820.25 -17.75 2838.00 1200 ---- ---- ---- ---- 2724.50 -17.75 2742.25 1300 ---- ---- ---- ---- 2628.50 -18.25 2646.75 1400 ---- ---- ---- ---- 2532.75 -18.50 2551.25 1500 ---- ---- ---- ---- 2437.25 -18.50 2455.75 1600 ---- ---- ---- ---- 2341.75 -18.75 2360.50 1700 ---- ---- ---- ---- 2246.50 -18.75 2265.25 1800 ---- ---- ---- ---- 2151.25 -19.00 2170.25 1900 ---- ---- ---- ---- 2056.50 -19.00 2075.50 2000 ---- ---- ---- ---- 1961.50 -19.25 1980.75 2100 ---- ---- ---- ---- 1867.25 -19.00 1886.25 27 2200 ---- ---- ---- ---- 1773.00 -19.00 1792.00 2300 ---- ---- ---- ---- 1679.25 -19.00 1698.25 2400 ---- ---- ---- ---- 1586.00 -18.75 1604.75 2450 ---- ---- ---- ---- 1539.50 -18.50 1558.00 2500 ---- ---- ---- ---- 1493.25 -18.50 1511.75 2550 ---- ---- ---- ---- 1447.00 -18.25 1465.25 2600 ---- ---- 1416.50A 1416.50A 1401.00 -18.25 1419.25 2650 ---- ---- 1371.50A 1371.50A 1355.25 -18.00 1373.25 2700 ---- ---- 1326.75A 1326.75A 1309.75 -17.75 1327.50 2750 ---- ---- ---- ---- 1264.50 -17.25 1281.75 2800 ---- ---- ---- ---- 1219.25 -17.25 1236.50 2850 ---- ---- ---- ---- 1174.50 -16.75 1191.25 2900 ---- ---- ---- ---- 1129.75 -16.75 1146.50 2950 ---- ---- ---- ---- 1085.50 -16.50 1102.00 3000 ---- ---- ---- ---- 1041.50 -16.25 1057.75 3050 ---- ---- ---- ---- 998.00 -16.00 1014.00 3100 ---- ---- ---- ---- 954.75 -15.75 970.50 3150 ---- ---- ---- ---- 912.00 -15.50 927.50 3200 ---- ---- ---- ---- 869.50 -15.25 884.75 3250 ---- ---- ---- ---- 827.75 -15.00 842.75 3300 ---- ---- ---- ---- 786.25 -15.00 801.25 3350 ---- ---- ---- ---- 745.25 -15.00 760.25 3400 ---- ---- ---- ---- 705.00 -15.00 720.00 3450 ---- ---- ---- ---- 665.50 -15.00 680.50 3500 ---- ---- ---- ---- 626.50 -15.00 641.50 3550 ---- ---- 590.50A 590.50A 588.00 -15.25 603.25 3600 ---- ---- 549.50A 549.50A 550.75 -15.00 565.75 3650 ---- ---- 514.25A 514.25A 514.00 -15.00 529.00 3700 ---- ---- 479.75A 479.75A 478.25 -14.75 493.00 3750 ---- 462.50B 446.00A 461.50B 443.25 -14.75 458.00 3800 ---- ---- 413.25A 413.25A 409.50 -14.25 423.75 3850 ---- ---- 381.25A 381.25A 376.75 -13.75 390.50 3900 ---- ---- 350.25A 350.25A 345.25 -13.00 358.25 3950 ---- ---- 287.50A 287.50A 314.75 -12.00 326.75 4000 ---- 300.75B 259.00A 299.75B 285.50 -11.00 296.50 17 57 4050 243.75 271.75B 231.75A 261.25B 257.50 -9.75 17 267.25 18 4100 217.00 245.25B 205.75A 209.75A 231.00 -8.00 41 239.00 66 4150 ---- 218.00B 181.25A 217.75B 206.00 -6.00 212.00 4200 ---- 192.00B 158.25A 191.75B 182.50 -4.25 186.75 7 16 4250 ---- 167.50B 136.75A 167.25B 160.25 -2.50 162.75 114 4300 ---- 145.00B 117.25A 144.50B 139.75 -.75 140.50 1 55 4350 ---- 124.00B 99.50A 123.75B 120.75 +.50 120.25 1 80 4400 ---- 105.25B 83.50A 104.75B 103.25 +1.50 101.75 2 44 4450 ---- 88.25B 69.25A 88.00B 87.50 +2.25 85.25 4500 ---- 73.25B 57.00A 73.00B 73.25 +2.50 70.75 10 11 4550 ---- 60.25B 46.50A 59.75B 60.75 +2.75 58.00 37 4600 ---- 49.00B 37.75A 48.75B 50.00 +2.75 47.25 4650 ---- 39.50B 30.50A 39.25B 40.75 +2.50 38.25 1 4700 ---- 31.75B 24.50A 31.50B 33.00 +2.25 30.75 7 9 4750 ---- 25.25B 19.75A 25.25B 26.50 +1.75 24.75 42 4800 ---- 20.25B 15.75A 20.25B 21.25 +1.50 19.75 4850 ---- 16.25B 12.75A 16.25B 17.25 +1.50 15.75 4900 ---- 13.00B 10.50A 13.00B 14.00 +1.25 12.75 5000 ---- 8.75B 7.25A 7.25A 9.50 +1.00 8.50 43 5100 ---- ---- 5.25A 5.25A 6.75 +.75 6.00 1 28 5200 ---- 4.30B 3.70A 3.70A 4.90 +.65 4.25 24 24 5300 ---- ---- 2.85A 2.85A 3.65 +.55 3.10 63 5400 ---- ---- 2.20A 2.20A 2.75 +.45 2.30 5500 ---- ---- ---- ---- 2.10 +.35 1.75 10 6100 ---- ---- ---- ---- .50 +.10 .40 7100 ---- ---- ---- ---- .10 +.10 CAB 800 ---- ---- ---- ---- 3108.50 -17.00 3125.50 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 3012.50 -17.25 3029.75 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3785.75B 3731.00A 3785.50B 3768.25 -13.00 3781.25 1000 1000 ---- 2925.00B 2866.25A 2925.00B 2905.00 -15.50 2920.50 1000 1100 ---- 2829.75B 2769.25A 2829.75B 2809.50 -15.75 2825.25 1200 ---- 2735.25B 2674.50A 2735.25B 2714.00 -16.25 2730.25 1300 ---- 2639.50B 2579.00A 2639.50B 2618.50 -16.50 2635.00 1400 ---- 2545.25B 2484.00A 2545.25B 2523.25 -16.75 2540.00 1500 ---- 2450.00B 2387.75A 2450.00B 2428.25 -16.75 2445.00 1600 ---- 2355.50B 2292.25A 2355.50B 2333.25 -17.00 2350.25 1700 ---- 2261.00B 2209.00A 2260.25B 2238.50 -17.00 2255.50 1800 ---- 2166.50B 2116.50A 2166.25B 2144.00 -17.00 2161.00 1900 ---- 2072.50B 2019.50A 2072.50B 2049.75 -17.00 2066.75 2000 ---- 1978.50B 1925.25A 1978.00B 1955.50 -17.25 1972.75 2100 ---- 1884.75B 1831.50A 1884.50B 1861.75 -17.00 1878.75 2200 ---- 1791.00B 1728.25A 1791.00B 1768.50 -17.00 1785.50 1 2300 ---- 1698.00B 1633.75A 1697.75B 1675.50 -16.75 1692.25 1 2400 ---- ---- 1552.75A 1552.75A 1583.25 -16.25 1599.50 2450 ---- ---- 1507.00A 1507.00A 1537.25 -16.25 1553.50 2500 ---- ---- 1454.00A 1454.00A 1491.25 -16.25 1507.50 2550 ---- ---- 1409.50A 1409.50A 1445.75 -15.75 1461.50 2600 ---- ---- 1363.50A 1363.50A 1400.25 -15.75 1416.00 2650 ---- ---- 1318.50A 1318.50A 1355.00 -15.50 1370.50 2700 ---- ---- 1274.00A 1274.00A 1310.00 -15.25 1325.25 2750 ---- 1280.50B 1229.25A 1229.25A 1265.00 -15.00 1280.00 2800 ---- ---- 1184.75A 1184.75A 1220.50 -14.75 1235.25 2850 ---- 1191.00B 1141.00A 1141.00A 1176.25 -14.50 1190.75 2900 ---- 1147.00B 1098.00A 1147.00B 1132.25 -14.25 1146.50 2950 ---- 1102.75B 1055.00A 1102.75B 1088.75 -13.75 1102.50 3000 ---- ---- 1011.75A 1011.75A 1045.50 -13.50 1059.00 3050 ---- ---- 970.75A 970.75A 1002.50 -13.25 1015.75 3100 ---- 979.00B 919.25A 978.50B 960.25 -12.75 973.00 14 3150 ---- ---- 887.75A 887.75A 918.25 -12.25 930.50 3200 ---- 894.25B 823.25A 894.00B 876.75 -12.00 888.75 69 3250 ---- 853.00B 783.50A 852.75B 835.75 -11.75 847.50 14 3300 777.00 813.25B 744.25A 793.75B 795.25 -11.50 1 806.75 155 3350 ---- 778.75B 705.75A 778.75B 755.50 -11.25 766.75 86 3400 ---- 739.00B 667.75A 739.00B 716.50 -10.75 727.25 14 3450 ---- 700.25B 630.75A 700.25B 678.00 -10.25 688.25 40 3500 ---- 661.50B 594.25A 661.50B 640.00 -10.25 650.25 14 23 3550 ---- 623.50B 558.50A 623.50B 603.00 -9.50 612.50 14 37 3600 ---- 586.50B 523.50A 586.50B 566.50 -9.25 575.75 55 3650 502.00 549.75B 489.25A 496.00A 530.75 -9.00 14 539.75 14 3700 467.50 514.00B 456.00A 462.25A 496.00 -8.50 16 504.50 16 98 3750 ---- 479.00B 423.25A 479.00B 462.00 -7.75 469.75 18 3800 ---- 445.00B 391.25A 445.00B 428.75 -7.25 436.00 200 3850 ---- 411.50B 360.00A 411.50B 396.25 -7.00 403.25 49 3900 ---- 379.50B 329.75A 379.50B 364.50 -6.75 371.25 16 3950 ---- 348.00B 300.25A 348.00B 333.50 -6.50 2535 340.00 402 4000 ---- 317.50B 271.75A 317.50B 303.50 -6.50 310.00 43 600 4050 ---- 287.75B 244.50A 287.75B 274.50 -6.25 280.75 117 583 4100 ---- 259.25B 218.25A 259.25B 246.50 -6.25 252.75 565 4150 ---- 232.00B 193.50A 232.00B 220.00 -5.75 225.75 105 4200 ---- 206.00B 170.00A 206.00B 195.00 -5.25 200.25 32 300 4250 ---- 181.50B 148.00A 181.50B 171.50 -4.50 176.00 182 4300 ---- 158.50B 127.75A 158.50B 149.50 -4.00 153.50 1 686 4350 116.25 137.25B 109.50A 130.50B 129.25 -3.25 1 132.50 32 4400 99.25 117.75B 92.75A 99.00A 111.00 -2.50 1 113.50 1 526 4450 78.25 100.00B 78.00A 95.25B 94.25 -2.00 2 96.25 50 4500 65.00 84.00B 65.00 80.25B 79.50 -1.25 1 80.75 1 136 4550 54.25 70.00B 53.75A 67.00B 66.75 -.50 1 67.25 72 163 4600 ---- 57.75B 44.00A 57.75B 55.50 UNCH 55.50 31 235 4650 ---- 47.25B 36.25A 47.25B 46.00 +.50 45.50 93 4700 ---- 38.50B 29.50A 38.50B 37.75 +.75 37.00 1 193 4750 ---- 31.25B 24.00A 31.25B 31.00 +1.00 30.00 126 4800 20.75 25.50B 19.50A 19.50A 25.25 +1.00 2 24.25 88 4850 ---- 20.50B 16.00A 20.50B 20.75 +1.25 19.50 4 4900 ---- 16.75B 13.25A 16.75B 17.00 +1.25 15.75 428 4950 ---- 13.50B 11.00A 13.50B 13.75 +1.00 12.75 2 5000 9.50 11.25B 9.25A 11.25B 11.50 +1.00 1 10.50 150 5100 ---- 7.75B 6.75A 7.75B 8.00 +.75 7.25 67 5200 ---- 5.50B 4.90A 4.90A 5.75 +.50 5.25 95 5300 ---- 4.20B 3.75A 3.75A 4.40 +.40 4.00 330 5400 ---- 3.20B 2.90A 2.90A 3.40 +.30 3.10 131 5500 ---- ---- 2.35A 2.35A 2.65 +.25 2.40 460 6100 ---- ---- ---- ---- .65 +.15 .50 1 7100 ---- ---- ---- ---- .10 +.05 .05 1000 800 ---- 3116.50B 3056.75A 3116.50B 3096.00 -15.25 3111.25 8000 ---- ---- ---- ---- .05 +.05 CAB 1000 8100 ---- ---- ---- ---- .05 +.05 CAB 900 ---- 3021.75B 2961.00A 3020.25B 3000.50 -15.50 3016.00 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3771.50B 3719.50A 3771.50B 3756.00 -12.75 3768.75 1000 ---- 2914.25B 2858.75A 2914.00B 2896.00 -15.50 2911.50 1100 ---- 2819.25B 2763.25A 2819.25B 2801.00 -15.50 2816.50 1200 ---- 2724.50B 2668.25A 2724.50B 2705.75 -16.00 2721.75 1300 ---- 2630.50B 2572.75A 2630.50B 2610.75 -16.25 2627.00 1400 ---- 2535.25B 2477.00A 2535.25B 2516.00 -16.25 2532.25 1500 ---- 2441.50B 2381.75A 2441.50B 2421.25 -16.50 2437.75 1600 ---- 2347.00B 2288.50A 2347.00B 2326.75 -16.50 2343.25 1700 ---- 2252.25B 2193.00A 2252.25B 2232.50 -16.75 2249.25 1800 ---- 2159.75B 2099.75A 2158.75B 2138.50 -16.50 2155.00 1900 ---- 2065.50B 2005.75A 2065.50B 2044.75 -16.50 2061.25 2000 ---- 1972.00B 1912.00A 1971.75B 1951.25 -16.50 1967.75 2100 ---- 1878.75B 1818.75A 1878.75B 1858.25 -16.25 1874.50 2200 ---- 1785.75B 1724.50A 1785.75B 1765.75 -16.00 1781.75 2300 ---- 1693.50B 1643.75A 1693.50B 1673.50 -15.75 1689.25 2400 ---- 1601.75B 1553.00A 1600.75B 1582.00 -15.50 1597.50 2450 ---- 1555.75B 1499.75A 1555.75B 1536.25 -15.50 1551.75 2500 ---- 1509.75B 1453.25A 1509.50B 1490.75 -15.25 1506.00 2550 ---- 1464.50B 1408.25A 1463.25B 1445.50 -15.00 1460.50 2600 ---- 1419.00B 1363.50A 1419.00B 1400.50 -14.75 1415.25 2650 ---- ---- 1320.25A 1320.25A 1355.50 -14.75 1370.25 2700 ---- ---- 1276.25A 1276.25A 1311.00 -14.50 1325.50 2750 ---- ---- 1232.50A 1232.50A 1266.50 -14.25 1280.75 2800 ---- ---- 1189.75A 1189.75A 1222.75 -13.75 1236.50 2850 ---- ---- 1146.25A 1146.25A 1179.00 -13.25 1192.25 2900 ---- ---- 1103.25A 1103.25A 1135.75 -12.75 1148.50 2950 ---- ---- 1060.50A 1060.50A 1092.50 -12.50 1105.00 3000 ---- ---- 1017.75A 1017.75A 1050.00 -12.00 1062.00 3050 ---- ---- 976.25A 976.25A 1007.50 -11.75 1019.25 3100 ---- ---- 936.25A 936.25A 965.25 -12.00 977.25 3150 ---- ---- 870.50A 870.50A 923.50 -12.00 935.50 3200 ---- ---- 830.25A 830.25A 881.75 -12.25 894.00 3250 ---- ---- 791.00A 791.00A 840.75 -12.50 853.25 3300 ---- 824.75B 752.25A 824.75B 800.00 -13.25 813.25 3350 ---- 785.25B 714.25A 785.25B 759.50 -14.00 773.50 59 3400 ---- 746.00B 676.75A 746.00B 719.75 -14.75 734.50 3 3450 ---- 707.00B 640.00A 707.00B 680.25 -15.75 696.00 1 3500 ---- 669.00B 604.00A 669.00B 641.50 -16.75 658.25 3 3550 ---- 631.50B 568.75A 631.50B 603.50 -17.75 621.25 19 3600 ---- 595.00B 534.25A 595.00B 565.75 -19.00 584.75 1 3650 ---- 558.75B 500.25A 558.75B 529.00 -20.00 549.00 3700 ---- 523.50B 467.25A 523.50B 493.00 -21.00 514.00 1 3750 ---- 489.00B 434.00A 489.00B 458.00 -22.00 480.00 3800 ---- 455.25B 402.00A 455.25B 423.75 -22.75 446.50 1 3850 ---- 422.25B 371.00A 422.25B 390.50 -23.50 414.00 30 49 3900 ---- 390.00B 340.75A 390.00B 358.25 -24.00 382.25 19 32 3950 ---- 358.75B 311.25A 358.75B 327.50 -24.00 351.50 4000 ---- 328.25B 283.00A 328.25B 297.75 -23.75 321.50 6 294 4025 ---- 313.25B 269.25A 313.25B 283.25 -23.50 306.75 4050 ---- 298.75B 255.75A 298.75B 269.25 -23.25 292.50 1 4100 ---- 270.25B 229.50A 270.25B 242.25 -22.25 264.50 19 4150 ---- 243.00B 204.50A 243.00B 216.75 -20.75 237.50 38 4200 ---- 217.00B 181.00A 217.00B 192.75 -19.00 211.75 19 4250 ---- 192.25B 158.75A 192.25B 170.50 -17.00 187.50 48 4300 ---- 169.25B 138.25A 169.25B 149.75 -14.75 164.50 8 403 4350 ---- 147.50B 119.25A 147.50B 130.75 -12.50 143.25 4400 ---- 127.50B 102.25A 127.50B 113.25 -10.25 123.50 20 20 4450 ---- 109.25B 86.75A 109.25B 97.50 -8.25 105.75 4500 ---- 93.00B 73.00A 93.00B 83.50 -6.00 89.50 1 4 4550 ---- 78.25B 61.25A 78.25B 70.75 -4.50 75.25 2 4600 ---- 65.50B 50.75A 65.50B 59.75 -3.00 62.75 4 4650 ---- 54.25B 42.25A 54.25B 50.25 -1.75 52.00 4700 ---- 44.75B 34.75A 44.75B 42.00 -.75 42.75 4 4 4750 ---- 36.50B 28.75A 36.50B 35.00 -.25 35.25 4800 ---- 30.00B 23.50A 30.00B 29.00 +.25 28.75 20 21 4850 ---- 24.75B 19.50A 24.75B 24.00 +.50 23.50 4900 17.00 20.25B 16.25A 16.25A 19.75 +.50 2 19.25 2 2 5000 11.75 13.75B 11.25A 11.25A 13.75 +.75 2 13.00 3 5100 ---- 9.50B 8.25A 9.50B 9.50 +.50 9.00 2 92 5200 ---- 7.00B 6.00A 7.00B 6.75 +.25 6.50 4 5300 ---- 5.25B 4.65A 5.25B 5.25 +.40 4.85 2 5400 ---- 4.00B 3.70A 4.00B 4.05 +.30 3.75 133 5500 ---- ---- ---- ---- 3.25 +.25 3.00 6100 ---- ---- ---- ---- 1.00 +.10 .90 7100 ---- ---- ---- ---- .30 +.05 .25 800 ---- 3104.25B 3049.00A 3104.00B 3086.50 -14.75 3101.25 8100 ---- ---- ---- ---- .15 +.05 .10 900 ---- 3009.00B 2954.25A 3009.00B 2991.25 -15.00 3006.25 9100 ---- ---- ---- ---- .10 UNCH .10 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3774.75 +10.50 3764.25 2000 1000 ---- ---- ---- ---- 2914.25 +7.00 2907.25 1100 ---- ---- ---- ---- 2819.00 +6.50 2812.50 2000 1200 ---- ---- ---- ---- 2723.75 +6.00 2717.75 1300 ---- ---- ---- ---- 2628.75 +5.75 2623.00 1400 ---- ---- ---- ---- 2534.00 +5.50 2528.50 1500 ---- ---- ---- ---- 2439.25 +5.00 2434.25 1600 ---- ---- ---- ---- 2344.75 +4.50 2340.25 1700 ---- ---- ---- ---- 2250.50 +4.25 2246.25 1800 ---- ---- ---- ---- 2156.50 +4.00 2152.50 1900 ---- ---- ---- ---- 2062.50 +3.50 2059.00 2000 ---- ---- ---- ---- 1969.00 +3.00 1966.00 2100 ---- ---- ---- ---- 1876.00 +2.75 1873.25 2200 ---- ---- ---- ---- 1783.25 +2.25 1781.00 2300 ---- ---- ---- ---- 1691.25 +2.25 1689.00 2400 ---- ---- ---- ---- 1599.75 +1.75 1598.00 2500 ---- ---- ---- ---- 1509.00 +1.25 1507.75 2600 ---- ---- ---- ---- 1419.25 +1.00 1418.25 2700 ---- ---- ---- ---- 1330.50 +.75 1329.75 2800 ---- ---- ---- ---- 1243.00 +.50 1242.50 2900 ---- ---- ---- ---- 1156.75 UNCH 1156.75 3000 ---- ---- ---- ---- 1071.75 -.25 1072.00 3100 ---- ---- ---- ---- 988.50 -.50 989.00 3200 ---- ---- ---- ---- 906.75 -.50 907.25 3300 ---- ---- ---- ---- 826.50 -1.00 827.50 3400 ---- ---- ---- ---- 748.00 -1.00 749.00 3500 ---- ---- ---- ---- 671.25 -1.25 672.50 3600 ---- ---- ---- ---- 596.25 -1.50 597.75 3700 ---- ---- ---- ---- 523.50 -1.50 525.00 3800 ---- ---- ---- ---- 453.25 -1.75 455.00 3820 ---- ---- ---- ---- 439.75 -1.75 441.50 3900 ---- ---- ---- ---- 386.50 -1.75 388.25 3920 ---- ---- ---- ---- 373.50 -1.75 375.25 3950 ---- ---- ---- ---- 354.50 -1.75 356.25 4000 ---- ---- ---- ---- 323.50 -1.75 325.25 4100 ---- ---- ---- ---- 265.25 -1.75 267.00 4200 ---- ---- ---- ---- 212.25 -1.75 214.00 4300 ---- ---- ---- ---- 165.50 -1.50 167.00 4400 ---- ---- ---- ---- 125.25 -1.50 126.75 4500 ---- ---- ---- ---- 92.00 -1.25 93.25 4600 ---- ---- ---- ---- 65.25 -1.00 66.25 4700 ---- ---- ---- ---- 44.75 -.75 45.50 4800 ---- ---- ---- ---- 29.75 -.50 30.25 4900 ---- ---- ---- ---- 19.00 -.50 19.50 5000 ---- ---- ---- ---- 11.75 -.50 12.25 5100 ---- ---- ---- ---- 7.25 -.25 7.50 5200 ---- ---- ---- ---- 4.30 -.10 4.40 5300 ---- ---- ---- ---- 2.50 -.10 2.60 5400 ---- ---- ---- ---- 1.50 -.05 1.55 5500 ---- ---- ---- ---- .85 -.05 .90 5600 ---- ---- ---- ---- .50 -.05 .55 5700 ---- ---- ---- ---- .30 UNCH .30 6100 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3105.00 +7.75 3097.25 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 2000 900 ---- ---- ---- ---- 3009.50 +7.25 3002.25 9100 ---- ---- ---- ---- CAB UNCH CAB 2000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78495 94381 552766 EW3 MAR23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 300 CAB 37582 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 5 2100 ---- ---- ---- ---- CAB UNCH 300 CAB 38282 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 36 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 123 2600 ---- ---- ---- ---- CAB UNCH CAB 306 2650 ---- ---- ---- ---- CAB UNCH CAB 4 2700 ---- ---- ---- ---- CAB UNCH CAB 818 2750 ---- ---- ---- ---- CAB UNCH CAB 29 2775 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 1200 2825 ---- ---- ---- ---- CAB UNCH CAB 12 2850 ---- ---- ---- ---- CAB UNCH CAB 18 2875 ---- ---- ---- ---- .05 +.05 CAB 8 2900 ---- ---- ---- ---- .05 +.05 CAB 1200 2925 ---- ---- ---- ---- .05 +.05 CAB 2950 ---- ---- ---- ---- .05 UNCH .05 2975 ---- ---- ---- ---- .05 UNCH .05 3000 .10 .10 .05 .05 .05 UNCH 2 .05 8 363 3025 .10 .10 .10 .05A .05 UNCH 4 .05 76 3050 .10 .10 .05 .05 .05 UNCH 4 .05 153 3075 .05 .15B .05 .05 .05 UNCH 74 .05 9 3100 .10 .15B .05 .05 .05 UNCH 3350 .05 1 324 3120 ---- .15B ---- .15B .05 UNCH .05 3125 ---- .20B ---- .20B .05 UNCH .05 370 3130 ---- .20B ---- .20B .05 UNCH .05 3140 ---- .20B ---- .20B .05 UNCH .05 3150 ---- .20B ---- .20B .05 UNCH .05 5 1115 3160 .15 .20B .15 .20B .05 -.05 10 .10 10 3170 ---- .25B ---- .25B .10 UNCH .10 3175 ---- .25B ---- .25B .10 UNCH .10 1 48 3180 ---- .25B ---- .25B .10 UNCH .10 3190 ---- .25B ---- .25B .10 UNCH .10 3200 .25 .25 .25 .15A .10 UNCH 9 .10 22 64 3210 ---- .30B ---- .30B .10 UNCH .10 1 1 3220 ---- .30B ---- .30B .10 UNCH .10 3225 ---- .30B ---- .30B .10 UNCH .10 662 3230 ---- .30B ---- .30B .10 UNCH .10 3240 ---- .30B ---- .30B .10 UNCH .10 9 3250 ---- .35B ---- .35B .10 UNCH .10 4 1278 3260 ---- .35B ---- .35B .10 -.05 .15 3270 ---- .35B ---- .35B .10 -.05 .15 20 3275 ---- .35B ---- .35B .10 -.05 .15 69 3280 ---- .40B ---- .40B .10 -.05 .15 1 3290 ---- .40B ---- .40B .15 UNCH .15 501 3300 ---- .40B ---- .40B .15 UNCH 44 .15 64 323 3310 ---- .45B ---- .45B .15 UNCH .15 42 3320 ---- .45B ---- .45B .15 UNCH .15 154 3325 ---- .45B .15A .15A .15 -.05 .20 128 3330 ---- .45B .15A .15A .15 -.05 .20 88 3340 .25 .50B .25 .20A .15 -.05 817 .20 24 3350 .35 .50B .35 .50B .15 -.05 85 .20 393 3360 ---- .55B ---- .55B .15 -.05 .20 40 3370 ---- .55B ---- .55B .15 -.05 .20 3 99 3375 ---- .60B ---- .60B .15 -.05 .20 45 3380 .30 .60B .20A .25A .15 -.10 5 .25 1 3390 ---- .65B .20A .20A .20 -.05 .25 372 3400 .35 .65B .20A .65B .20 -.05 300 .25 403 1444 3410 ---- .70B .20A .20A .20 -.05 .25 210 3420 .30 .70B .30 .70B .20 -.05 1 .25 5 54 3425 .60 .75B .60 .75B .20 -.05 656 .25 30 3430 .20 .75B .20 .75B .20 -.10 1 .30 117 3440 ---- .80B .25A .25A .20 -.10 .30 170 3450 .60 .85B .25 .30B .20 -.10 296 .30 2 809 3460 .20 .85B .20 .25 .20 -.10 17 .30 1 8 3470 ---- .90B .25A .25A .25 -.05 .30 117 3475 ---- .95B .25A .25A .25 -.10 .35 203 3480 ---- .95B .25A .25A .25 -.10 .35 3490 ---- 1.05B .25A .25A .25 -.10 .35 129 3500 .90 1.10B .25A .70B .25 -.10 100 .35 265 865 3505 ---- 1.15B .25A .25A .25 -.10 .35 3510 .90 1.20B .25A 1.20B .25 -.15 105 .40 130 3515 .40 1.25B .25 .75B .25 -.15 22 .40 3520 .45 1.30 .30A 1.30B .25 -.15 122 .40 9 3525 ---- 1.35B .30A .30A .30 -.10 .40 656 699 3530 1.00 1.40B .30A .35A .30 -.10 135 .40 224 3535 .75 1.45B .30A .40A .30 -.10 1 .40 111 3540 1.00 1.50B .30A 1.50B .30 -.15 115 .45 403 3545 ---- 1.60B .30A .30A .30 -.15 .45 22 3550 1.00 1.65B .35A 1.65B .30 -.15 77 .45 4 338 3555 ---- 1.70B .35A .35A .30 -.15 .45 3560 1.10 1.80B .35A .40A .35 -.10 31 .45 1 191 3565 1.10 2.10 .35A .40A .35 -.15 60 .50 41 3570 1.10 1.95B .35A 1.20B .35 -.15 1 .50 119 3575 1.05 2.05B .35A .45A .35 -.15 1 .50 74 233 3580 .90 2.15B .40A .45A .35 -.15 412 .50 92 384 3585 1.25 2.25B .40 .40 .35 -.20 4 .55 3590 .90 2.35B .40A 2.05B .40 -.15 64 .55 29 517 3595 ---- 2.45B .40A .40A .40 -.15 .55 250 3600 .40 2.55B .40 .40 .40 -.20 630 .60 1050 1596 3605 1.35 2.70B .45A .50A .40 -.20 310 .60 4 137 3610 1.60 2.85B .40A .40A .45 -.15 3 .60 279 572 3615 1.40 3.00B .40 .40 .45 -.20 12 .65 1 281 3620 2.50 3.15B .45A .50A .45 -.20 3 .65 59 359 3625 .50 3.30B .50 1.65B .50 -.20 7 .70 217 720 3630 2.15 3.50B .50A .55A .50 -.20 4 .70 2 473 3635 2.40 3.70B .50A .55A .55 -.20 11 .75 11 397 3640 .60 3.90B .45 .45 .55 -.20 70 .75 4 346 3645 .60 4.10B .55A .60A .60 -.20 165 .80 7 392 3650 3.10 4.35 .50 .50 .60 -.20 515 .80 1113 1871 3655 .65 4.55B .60A .65A .65 -.20 208 .85 330 454 3660 .70 4.80B .60A .65 .70 -.15 182 .85 47 166 3665 2.65 5.00B .65A .70A .70 -.20 545 .90 268 434 3670 .70 5.25B .65A .75A .75 -.20 254 .95 1182 1403 3675 .95 5.50B .70A .80A .80 -.20 398 1.00 510 701 3680 3.70 6.00B .75A 4.95B .85 -.20 176 1.05 7 363 3685 3.95 6.25B .75A .95 .90 -.20 139 1.10 192 258 3690 5.00 6.50B .80A .95A .95 -.20 60 1.15 411 628 3695 4.50 7.00B .85A 1.00A 1.05 -.15 153 1.20 1 57 3700 1.10 7.50B .90A 1.20A 1.10 -.15 1388 1.25 4552 4137 3705 .95 7.75B .95 3.00B 1.20 -.10 81 1.30 7 199 3710 1.45 8.25B 1.00A 2.55B 1.25 -.15 259 1.40 1887 641 3715 1.10 8.75B 1.05A 1.35B 1.35 -.10 401 1.45 16 213 3720 1.40 9.50B 1.10A 2.90B 1.45 -.10 84 1.55 14 169 3725 1.30 10.00B 1.15A 1.50A 1.60 UNCH 1223 1.60 247 3170 3730 1.20 10.50B 1.20 5.25B 1.70 UNCH 410 1.70 1065 1306 3735 1.75 11.25B 1.30A 1.75A 1.85 +.05 280 1.80 374 381 3740 1.85 12.00B 1.40A 5.75B 2.00 +.10 282 1.90 676 872 3745 2.45 12.75B 1.45A 5.75B 2.20 +.15 460 2.05 274 519 3750 2.15 13.50B 1.55 2.50 2.35 +.20 4286 2.15 3019 3206 3755 11.75 14.25B 1.65A 2.40A 2.55 +.25 160 2.30 380 590 3760 1.80 15.00B 1.75A 2.60A 2.80 +.35 533 2.45 356 716 3765 2.00 16.00B 1.85A 3.25B 3.05 +.45 269 2.60 676 381 3770 2.80 17.00B 2.00A 3.55B 3.35 +.55 662 2.80 219 817 3775 2.45 17.75B 2.10A 4.00 3.65 +.70 1104 2.95 1338 3397 3780 2.70 19.00B 2.25A 4.15A 4.00 +.85 549 3.15 697 682 3785 3.55 20.00B 2.45A 4.70B 4.30 +.90 176 3.40 432 266 3790 2.90 21.25B 2.60A 5.00B 4.70 +1.10 323 3.60 560 377 3795 3.35 22.25B 2.80A 4.55A 5.00 +1.15 138 3.85 661 739 3800 4.65 23.50B 2.95 5.75A 5.50 +1.35 18693 4.15 3840 3198 3805 3.50 25.00B 3.30A 6.50B 6.00 +1.55 261 4.45 415 272 3810 4.90 26.25B 3.55A 7.00B 6.50 +1.75 512 4.75 1762 913 3815 12.00 27.75B 3.80A 6.50A 7.00 +1.75 262 5.25 592 540 3820 5.25 29.50B 4.10A 7.00A 7.50 +2.00 685 5.50 1034 1897 3825 6.00 31.00B 4.45A 9.00B 8.25 +2.25 1492 6.00 515 746 3830 4.85 32.75B 4.80A 9.50B 9.00 +2.75 355 6.25 798 535 3835 7.00 34.50B 5.25 8.75A 9.75 +3.00 118 6.75 249 240 3840 7.50 36.25B 5.75 11.00B 10.50 +3.25 1256 7.25 722 1114 3845 7.75 38.25B 6.25A 12.00B 11.25 +3.25 252 8.00 259 405 3850 9.50 40.00B 6.50 12.75B 12.00 +3.50 4163 8.50 4414 3495 3855 9.75 42.25B 7.25A 13.75B 13.00 +3.75 227 9.25 224 333 3860 10.00 44.25B 7.75A 14.50B 14.00 +4.25 453 9.75 535 686 3865 11.25 46.50B 8.50 16.00B 15.00 +4.50 209 10.50 149 284 3870 11.50 48.75B 9.25 16.50A 16.00 +4.75 509 11.25 841 678 3875 12.50 51.25B 10.00A 18.00B 17.25 +5.25 1160 12.00 603 778 3880 13.75 53.75B 10.75A 19.50B 18.50 +5.50 448 13.00 697 629 3885 14.50 56.25B 11.50A 20.00A 19.75 +5.75 449 14.00 332 289 3890 15.75 59.00B 12.50A 22.25B 21.25 +6.25 327 15.00 475 738 3895 14.75 61.75B 13.50A 20.75A 22.75 +6.50 106 16.25 253 272 3900 19.00 64.50B 14.50 25.50B 24.50 +7.00 1416 17.50 2084 2476 3905 19.25 67.50B 15.75A 23.75A 26.00 +7.25 128 18.75 312 198 3910 20.75 70.50B 17.00 25.50A 28.00 +7.75 126 20.25 160 954 3915 23.25 73.50B 18.25A 29.50A 30.00 +8.50 82 21.50 393 40 3920 22.75 76.75B 19.75 33.25B 32.00 +8.75 523 23.25 720 2397 3925 24.75 80.00B 21.25A 34.50 34.25 +9.50 229 24.75 713 511 3930 26.50 82.00B 22.75 37.00B 36.75 +10.25 192 26.50 230 850 3935 67.25 85.50B 24.25A 35.50A 39.25 +10.75 14 28.50 175 98 3940 32.00 89.00B 26.00A 37.75A 41.75 +11.50 93 30.25 438 1053 3945 30.25 92.75B 28.00 46.00B 44.50 +12.25 66 32.25 144 105 3950 36.00 96.50B 30.00 43.00A 47.00 +12.75 860 34.25 861 815 3955 32.25 100.25B 32.00A 45.75A 50.00 +13.50 29 36.50 189 107 3960 36.50 104.00B 34.00A 52.75A 53.00 +14.25 243 38.75 351 753 3965 52.00 108.00B 36.25A 51.50A 56.00 +15.00 44 41.00 280 154 3970 85.00 112.00B 38.75A 77.50B 59.50 +16.00 2 43.50 220 231 3975 90.00 116.00B 41.25A 58.75A 62.75 +16.50 15 46.25 178 267 3980 61.25 120.25B 43.75A 68.25B 66.50 +17.50 270 49.00 590 293 3985 ---- 124.50B 46.50A 124.25B 70.00 +18.00 40 52.00 200 11 3990 53.00 129.00B 49.50A 128.50B 73.75 +18.75 22 55.00 67 402 3995 ---- 133.25B 52.25A 133.00B 77.75 +19.75 10 58.00 42 42 4000 113.00 137.75B 55.25A 81.75 81.75 +20.50 293 61.25 167 1306 4005 ---- 142.25B 58.50A 142.00B 85.75 +21.25 20 64.50 4010 ---- 146.75B 62.00A 146.50B 90.00 +22.00 68.00 24 162 4015 ---- 151.50B 65.50A 151.00B 94.25 +22.50 10 71.75 4020 129.25 156.00B 69.00A 120.00B 98.75 +23.25 7 75.50 45 343 4025 141.00 160.75B 72.50A 98.00A 103.25 +24.00 1 79.25 3 245 4030 ---- 165.50B 76.75A 165.00B 107.75 +24.50 3 83.25 112 4035 ---- 170.00B 80.50A 169.75B 112.25 +25.00 1 87.25 2 3 4040 ---- 174.75B 84.50A 174.50B 117.00 +25.50 91.50 398 4045 91.00 179.75B 88.75A 179.25B 121.75 +26.00 1 95.75 1 1 4050 ---- 184.50B 92.75A 184.25B 126.50 +26.50 1 100.00 324 4055 ---- 186.50B 97.00A 185.00B 131.25 +26.75 104.50 4060 ---- 183.00B 101.50A 183.00B 136.00 +27.00 2 109.00 169 4065 ---- 187.75B 105.75A 187.75B 141.00 +27.50 113.50 4070 ---- 188.75B 110.25A 188.50B 145.75 +27.75 118.00 146 4075 152.25 192.25B 114.75A 173.25B 150.75 +28.00 3 122.75 24 200 4080 ---- 197.00B 119.50A 196.50B 155.75 +28.25 127.50 64 4085 ---- 202.00B 124.00A 202.00B 160.50 +28.25 132.25 2 2 4090 ---- 206.75B 128.75A 205.75B 165.50 +28.50 137.00 65 4095 ---- 212.25B 133.50A 211.25B 170.50 +28.75 141.75 1 4100 ---- 221.25B 138.25A 220.50B 175.50 +29.00 146.50 1 39 4105 ---- 219.75B 143.00A 143.00A 180.25 +28.75 151.50 4110 ---- 226.75B ---- 226.25B 185.25 +29.00 156.25 25 4115 ---- 231.75B ---- 231.75B 190.25 +29.00 161.25 1 4120 ---- 236.75B ---- 236.75B 195.25 +29.00 166.25 57 4125 ---- 242.50B ---- 240.50B 200.25 +29.00 171.25 19 4130 ---- 246.75B ---- 246.75B 205.25 +29.25 176.00 6 4135 ---- 247.00B ---- 244.25B 210.25 +29.25 181.00 4140 ---- 256.75B ---- 255.50B 215.25 +29.25 186.00 21 4145 ---- 260.00B ---- 254.25B 220.25 +29.25 191.00 4150 ---- 270.50B 193.50A 193.50A 225.00 +29.00 196.00 22 4155 ---- 267.25B ---- 264.25B 230.00 +29.00 201.00 4160 ---- 277.00B ---- 276.00B 235.00 +29.25 205.75 24 4165 ---- 277.00B ---- 274.25B 240.00 +29.25 210.75 4170 ---- 286.50B ---- 286.50B 245.00 +29.25 215.75 1 4175 ---- 291.50B ---- 290.25B 250.00 +29.25 220.75 1 4180 ---- 295.00B ---- 289.25B 255.00 +29.25 225.75 4185 ---- 299.25B ---- 294.25B 260.00 +29.25 230.75 4190 ---- 306.50B ---- 306.50B 265.00 +29.25 235.75 115 4195 ---- 309.25B ---- 306.25B 270.00 +29.25 240.75 4200 ---- 321.00B 243.50A 243.50A 275.00 +29.25 245.75 1 4205 ---- 316.25B ---- 314.25B 280.00 +29.25 250.75 4210 ---- 320.75B ---- 319.25B 285.00 +29.25 255.75 4215 ---- 324.75B ---- 324.25B 290.00 +29.25 260.75 4220 ---- 330.75B ---- 329.25B 295.00 +29.25 265.75 4225 ---- 339.25B ---- 335.75B 300.00 +29.25 270.75 4230 ---- 344.25B ---- 340.75B 305.00 +29.25 275.75 4235 ---- 349.25B ---- 349.25B 310.00 +29.25 280.75 4240 ---- 354.25B ---- 354.25B 315.00 +29.25 285.75 4250 ---- 366.50B ---- 366.50B 325.00 +29.25 295.75 4260 ---- 374.00B ---- 374.00B 335.00 +29.25 305.75 4270 ---- 383.00B ---- 380.50B 345.00 +29.25 315.75 4275 ---- 389.25B ---- 389.25B 350.00 +29.25 320.75 4280 ---- 394.25B ---- 394.25B 355.00 +29.25 325.75 4290 ---- 404.75B ---- 399.25B 365.00 +29.25 335.75 4300 ---- 416.50B ---- 416.50B 375.00 +29.25 345.75 4310 ---- 424.00B ---- 419.25B 385.00 +29.25 355.75 4320 ---- 429.75B ---- 429.25B 395.00 +29.25 365.75 4325 ---- 439.75B ---- 434.25B 400.00 +29.25 370.75 4330 ---- 444.75B ---- 439.25B 405.00 +29.25 375.75 4340 ---- 449.50B ---- 449.00B 415.00 +29.25 385.75 4350 ---- 466.25B ---- 466.25B 425.00 +29.50 395.50 4360 ---- 474.75B ---- 469.25B 435.00 +29.50 405.50 4370 ---- 483.00B ---- 479.00B 445.00 +29.50 415.50 4375 ---- 488.00B ---- 484.00B 450.00 +29.50 420.50 4380 ---- 494.75B ---- 489.00B 455.00 +29.50 425.50 4390 ---- 503.00B ---- 503.00B 464.75 +29.25 435.50 4400 ---- 516.25B ---- 515.75B 474.75 +29.25 445.50 4410 ---- 522.75B ---- 509.25B 484.75 +29.25 455.50 4420 ---- 533.00B ---- 533.00B 494.75 +29.25 465.50 4425 ---- 538.00B ---- 538.00B 499.75 +29.25 470.50 4430 ---- 542.75B ---- 530.75B 504.75 +29.25 475.50 4440 ---- 552.75B ---- 540.50B 514.75 +29.25 485.50 4450 ---- 566.25B ---- 565.25B 524.75 +29.25 495.50 4460 ---- 572.75B ---- 552.00B 534.75 +29.25 505.50 4470 ---- 582.75B ---- 570.75B 544.75 +29.25 515.50 4475 ---- 587.75B ---- 567.00B 549.75 +29.25 520.50 4480 ---- 592.75B ---- 581.25B 554.75 +29.25 525.50 4490 ---- 599.50B ---- 596.75B 564.75 +29.25 535.50 4500 ---- 616.25B ---- 614.50B 574.75 +29.25 545.50 4510 ---- 624.00B ---- 624.00B 584.75 +29.25 555.50 4520 ---- 630.00B ---- 621.00B 594.75 +29.25 565.50 4525 ---- 637.75B ---- 619.25B 599.75 +29.25 570.50 4530 ---- 644.00B ---- 631.00B 604.75 +29.25 575.50 4540 ---- 654.00B ---- 641.50B 614.75 +29.25 585.50 4550 ---- 666.25B ---- 665.25B 624.75 +29.25 595.50 4560 ---- 674.00B ---- 674.00B 634.75 +29.25 605.50 4570 ---- 684.00B ---- 684.00B 644.75 +29.25 615.50 4575 ---- 689.00B ---- 689.00B 649.75 +29.25 620.50 4580 ---- 694.00B ---- 694.00B 654.75 +29.25 625.50 4590 ---- 703.75B ---- 700.75B 664.75 +29.25 635.50 4600 ---- 717.00B ---- 716.00B 674.75 +29.25 645.50 4610 ---- 724.00B ---- 724.00B 684.75 +29.25 655.50 4620 ---- 734.00B ---- 734.00B 694.75 +29.25 665.50 4650 ---- 766.25B ---- 765.50B 724.75 +29.25 695.50 4700 ---- 816.00B ---- 815.50B 774.75 +29.25 745.50 4750 ---- 866.00B ---- 865.25B 824.75 +29.25 795.50 4800 ---- 916.00B ---- 914.75B 874.75 +29.25 845.50 4900 ---- 1016.00B ---- 1014.75B 974.75 +29.50 945.25 5000 ---- 1116.75B ---- 1115.75B 1074.75 +29.50 1045.25 5100 ---- 1215.75B ---- 1215.75B 1174.75 +29.50 1145.25 5200 ---- 1315.75B ---- 1314.75B 1274.75 +29.50 1245.25 5300 ---- 1415.75B ---- 1415.00B 1374.75 +29.50 1345.25 5400 ---- 1516.50B ---- 1514.50B 1474.50 +29.25 1445.25 6100 ---- 2215.25B ---- 2215.25B 2174.50 +29.50 2145.00 7100 ---- 3219.00B 3141.50A 3141.50A 3174.25 +29.75 3144.50 1200 800 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- 4218.25B 4141.00A 4141.00A 4174.00 +30.00 4144.00 1200 900 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- 5213.50B ---- 5212.25B 5173.50 +29.75 5143.75 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 350 CAB 25 10720 1000 ---- ---- ---- ---- CAB UNCH CAB 882 1100 ---- ---- ---- ---- .05 UNCH .05 50 1200 ---- .10B ---- .10B .05 UNCH .05 840 1300 ---- .15B ---- .15B .10 +.05 .05 768 1400 ---- .20B ---- .20B .15 +.05 2 .10 1550 1500 .30 .30 .30 .25A .20 +.05 202 .15 525 1600 ---- .40B ---- .40B .25 +.05 1 .20 655 1700 ---- .50B ---- .50B .30 +.05 1 .25 249 404 1800 ---- .65B ---- .65B .40 +.10 .30 3310 1900 .55 .85B .55 .85B .50 +.10 27 .40 52 849 2000 .65 1.05 .45A .60 .60 +.10 92 .50 792 5445 2100 1.00 1.30B .55A 1.30B .75 +.15 429 .60 378 13425 2150 1.10 1.45B .60A .80A .80 +.15 1 .65 1091 2200 .65 1.65 .65 .90A .90 +.20 35 .70 3 1103 2250 1.30 1.80B 1.30 1.80B 1.00 +.25 232 .75 1 3206 2300 1.50 2.00B .80A 2.00B 1.10 +.25 340 .85 29 3197 2350 1.60 2.20B .90A 2.20B 1.25 +.30 139 .95 148 1030 2400 1.60 2.50 1.00A 1.70B 1.40 +.35 719 1.05 1083 4460 2450 1.80 2.70B 1.10A 1.50A 1.55 +.40 52 1.15 401 3983 2500 1.15 3.05B 1.15 1.70A 1.70 +.40 1209 1.30 1603 8432 2550 2.00 3.40B 1.35A 1.90A 1.90 +.45 244 1.45 390 3039 2600 2.50 3.75B 1.45A 2.10A 2.15 +.55 88 1.60 438 3939 2650 3.10 4.20B 1.60A 2.35A 2.40 +.65 304 1.75 18 3789 2700 3.00 4.65B 1.80A 2.60A 2.65 +.70 1203 1.95 296 2426 2750 1.90 5.00B 1.90 2.90A 2.95 +.80 678 2.15 362 4475 2800 2.40 5.50B 2.20A 3.75B 3.30 +.90 1346 2.40 567 4480 2850 2.45 6.25B 2.40A 3.60A 3.65 +1.05 1008 2.60 697 2097 2900 4.90 6.75B 2.65A 4.10B 4.05 +1.15 1560 2.90 1963 4159 2925 6.50 7.25B 2.80A 4.25A 4.30 +1.25 1132 3.05 32 2950 4.85 7.50B 2.95A 4.45A 4.50 +1.30 419 3.20 535 2541 2975 5.00 8.00B 3.10A 8.00B 4.75 +1.35 30 3.40 2 426 3000 5.75 8.50B 3.30A 5.00 5.00 +1.45 2266 3.55 213 5925 3025 7.00 9.00B 3.45A 5.50A 5.25 +1.50 87 3.75 573 1673 3050 5.75 9.50B 3.65A 5.75 5.75 +1.80 457 3.95 323 2917 3075 4.15 10.00B 3.85A 10.00B 6.00 +1.80 24 4.20 129 310 3080 ---- 10.00B 3.85A 3.85A 6.00 +1.75 4.25 228 561 3090 7.00 10.25B 3.95A 6.25A 6.25 +1.90 202 4.35 772 3100 6.75 10.50B 4.05A 6.25A 6.25 +1.80 504 4.45 1876 3492 3110 4.50 10.75B 4.15A 6.50A 6.50 +1.95 259 4.55 13 1601 3120 4.25 11.00B 4.20A 6.75A 6.75 +2.10 238 4.65 217 380 3125 4.60 11.25B 4.25A 6.75A 6.75 +2.05 203 4.70 10 1308 3130 7.00 11.25B 4.30A 6.75A 6.75 +2.00 301 4.75 119 489 3140 8.00 11.75 4.40A 7.00A 7.00 +2.15 203 4.85 203 840 3150 9.75 12.00B 4.55A 7.25A 7.25 +2.30 2420 4.95 547 1652 3160 8.50 12.25B 4.65A 7.25A 7.25 +2.25 36 5.00 971 1033 3170 7.75 12.50B 4.75A 7.50A 7.50 +2.25 188 5.25 2 401 3175 4.80 12.75B 4.80 12.75B 7.50 +2.25 133 5.25 356 894 3180 8.25 13.00B 4.85A 7.75A 7.75 +2.50 419 5.25 746 1246 3190 5.00 13.25B 4.95A 13.25B 8.00 +2.50 116 5.50 8 1097 3200 5.50 13.50B 5.00 8.25 8.25 +2.75 1425 5.50 293 3259 3210 10.00 14.00B 5.25A 12.50B 8.25 +2.50 76 5.75 4 1082 3220 8.75 14.25B 5.50A 9.75B 8.50 +2.75 169 5.75 10 1053 3225 10.75 14.50B 5.50A 8.75A 8.75 +2.75 93 6.00 293 398 3230 11.25 14.75B 5.50A 8.75A 8.75 +2.75 21 6.00 373 3240 6.75 15.00B 5.75A 11.25B 9.00 +2.75 277 6.25 65 396 3250 8.00 15.50B 6.00A 10.75B 9.25 +3.00 1269 6.25 333 3122 3260 6.00 16.00 6.00 9.50A 9.75 +3.25 309 6.50 12 1679 3270 7.50 16.50B 6.25A 11.50B 10.00 +3.25 403 6.75 2 887 3275 10.50 16.50B 6.25A 10.00A 10.00 +3.25 172 6.75 22 327 3280 6.75 16.75B 6.50A 11.75B 10.25 +3.25 351 7.00 122 580 3290 7.00 17.25B 6.50A 12.00B 10.50 +3.50 99 7.00 230 364 3300 7.25 18.00 6.75A 10.75A 11.00 +3.75 946 7.25 356 4761 3310 11.50 18.25B 7.00A 13.75B 11.25 +3.75 221 7.50 58 780 3320 9.00 19.00B 7.25A 11.50A 11.50 +3.75 508 7.75 177 1391 3325 13.25 19.25 7.25A 11.50A 11.75 +4.00 144 7.75 318 979 3330 16.00 19.50B 7.25A 13.75B 12.00 +4.00 46 8.00 7 865 3340 9.50 20.00 7.50A 12.25A 12.25 +4.00 317 8.25 19 535 3350 15.25 20.75B 7.75A 16.25B 12.75 +4.25 1102 8.50 352 2527 3360 10.25 21.25B 8.00A 13.00A 13.25 +4.50 102 8.75 61 974 3370 10.50 22.00B 8.25A 22.00B 13.50 +4.50 313 9.00 117 463 3375 8.50 22.25B 8.50 13.50A 13.75 +4.50 132 9.25 196 561 3380 17.50 22.75B 8.50A 13.75A 14.00 +4.50 27 9.50 412 1596 3390 8.75 23.25B 8.75 20.50B 14.50 +4.75 243 9.75 27 1174 3400 10.00 24.00 9.25 14.75A 15.00 +5.00 1820 10.00 704 4183 3410 20.00 25.00B 9.50A 24.75B 15.50 +5.00 480 10.50 612 790 3420 20.00 25.75B 10.00A 15.75A 16.00 +5.25 804 10.75 58 1015 3425 18.75 26.00B 10.00A 16.00A 16.25 +5.25 232 11.00 9 379 3430 20.25 26.50B 10.25A 20.00B 16.75 +5.50 127 11.25 80 1384 3440 15.00 27.50B 10.75A 16.75A 17.25 +5.50 161 11.75 30 777 3450 12.00 28.25B 11.00A 17.25A 17.75 +5.50 999 12.25 301 2836 3460 14.50 29.25B 11.50A 18.00A 18.50 +6.00 231 12.50 84 816 3470 15.25 30.25B 12.00A 23.00B 19.25 +6.25 540 13.00 168 929 3475 24.75 30.75B 12.25A 23.50B 19.50 +6.00 183 13.50 290 971 3480 20.00 31.25 12.25A 23.00B 19.75 +6.00 290 13.75 97 997 3490 16.50 32.50B 12.75A 20.00A 20.50 +6.25 624 14.25 193 1115 3500 14.75 33.50B 13.50A 21.50 21.25 +6.50 1666 14.75 356 4490 3510 20.00 34.75B 14.00A 21.50A 22.25 +6.75 214 15.50 226 953 3520 15.25 36.00 14.50A 22.25A 23.00 +7.00 332 16.00 57 1549 3525 16.50 36.50B 14.75A 28.00B 23.50 +7.00 859 16.50 177 1094 3530 32.00 37.25B 15.00A 28.50B 24.00 +7.25 193 16.75 238 1393 3540 23.25 38.50 15.75A 24.00A 24.75 +7.25 173 17.50 235 1519 3550 17.75 40.00B 16.50A 26.25B 25.75 +7.50 1129 18.25 312 2818 3560 22.75 41.50B 17.25A 31.75B 26.75 +7.75 256 19.00 131 1451 3570 19.25 42.75B 18.00A 28.25B 27.75 +8.00 623 19.75 176 2044 3575 24.25 43.50B 18.25A 27.50A 28.25 +8.00 703 20.25 349 1174 3580 38.25 44.50B 18.75A 28.00A 29.00 +8.25 399 20.75 64 1522 3590 40.00 46.00B 19.50A 29.75A 30.00 +8.50 391 21.50 201 631 3600 20.50 47.50B 20.50 30.25A 31.25 +8.75 2250 22.50 2203 5254 3610 40.75 49.25B 21.50A 31.25A 32.50 +9.00 441 23.50 721 1373 3620 30.00 51.00B 22.50A 33.50A 33.75 +9.00 821 24.75 247 1402 3625 44.00 52.00 23.00A 33.25A 34.50 +9.25 709 25.25 300 1276 3630 48.50 53.00 23.50A 35.75B 35.00 +9.25 241 25.75 254 1159 3640 46.50 54.75B 24.50A 37.25B 36.50 +9.50 825 27.00 219 1147 3650 28.50 57.00 25.75A 36.75A 38.00 +10.00 1811 28.00 578 5645 3660 35.00 59.00B 26.75A 45.50B 39.50 +10.00 357 29.50 169 903 3670 36.75 61.00B 28.25A 40.75A 41.00 +10.25 804 30.75 188 684 3675 52.00 62.00B 28.75A 42.75B 42.00 +10.50 514 31.50 194 983 3680 56.25 63.25B 29.50A 43.50B 42.75 +10.50 234 32.25 439 2034 3690 59.00 65.75 30.75A 42.75A 44.50 +11.00 454 33.50 122 1542 3700 35.50 67.75B 32.00 53.00B 46.25 +11.25 3091 35.00 2903 8313 3710 58.00 70.50 33.75A 47.75A 48.00 +11.25 470 36.75 531 3699 3720 45.00 73.00 35.50A 50.75B 50.00 +11.50 247 38.50 211 1247 3725 46.00 74.00B 36.25A 58.25B 51.00 +11.75 792 39.25 525 1244 3730 69.00 75.50 37.00A 53.00B 52.00 +11.75 429 40.25 315 1633 3740 42.50 78.25 39.00A 53.75A 54.00 +12.00 765 42.00 1270 1192 3750 43.75 81.00 40.75A 57.25B 56.25 +12.25 1548 44.00 771 3938 3760 80.75 83.75B 42.75A 59.50B 58.25 +12.50 777 45.75 497 1245 3770 55.25 86.50B 44.50A 58.50A 60.75 +12.75 372 48.00 820 1328 3775 49.25 88.00B 45.50A 59.75A 61.75 +12.75 590 49.00 475 1619 3780 54.25 89.75B 46.75A 62.75A 63.00 +13.00 391 50.00 1138 1949 3790 58.25 92.75B 48.75A 74.25B 65.50 +13.25 279 52.25 558 1409 3800 54.75 96.00 51.00A 67.75A 68.00 +13.25 4315 54.75 1037 5373 3810 57.00 99.25B 53.25A 72.00B 70.75 +13.75 250 57.00 567 1753 3820 64.50 102.75B 55.75A 83.00B 73.50 +14.00 291 59.50 277 1073 3825 97.50 104.50B 57.00A 72.00A 74.75 +13.75 322 61.00 393 1754 3830 58.25 106.25B 58.25 86.00B 76.25 +14.00 381 62.25 238 1627 3840 65.00 110.00B 61.00A 89.25B 79.25 +14.25 307 65.00 237 1660 3850 69.50 114.00B 63.50A 79.50A 82.25 +14.50 1413 67.75 835 4328 3860 78.50 118.00B 66.50A 96.00B 85.25 +14.50 447 70.75 388 3172 3870 81.75 122.00B 69.25A 99.75B 88.75 +15.00 267 73.75 433 2550 3875 73.25 124.25B 70.75A 101.50B 90.25 +15.00 760 75.25 330 1308 3880 77.25 126.25B 72.25A 103.25B 92.00 +15.25 283 76.75 428 2759 3890 79.75 130.75B 75.50A 97.00B 95.25 +15.00 318 80.25 156 1594 3900 78.75 135.00B 78.75 96.00A 98.75 +15.25 1877 83.50 1872 8423 3910 96.25 139.75B 82.25A 99.75A 102.25 +15.25 415 87.00 328 1776 3920 100.00 144.50B 85.75A 119.25B 106.00 +15.50 302 90.50 386 2747 3925 102.00 146.75B 87.50A 105.50A 108.00 +15.50 210 92.50 292 3911 3930 89.75 149.25B 89.25A 107.50A 110.00 +15.75 151 94.25 157 2625 3940 108.25 154.25B 93.00A 128.25B 114.25 +16.00 74 98.25 175 1700 3950 98.50 159.50B 97.00A 119.00A 118.50 +16.25 334 102.25 4853 5757 3960 117.50 164.75B 101.00A 120.25A 123.25 +17.00 105 106.25 186 1461 3970 118.75 170.25B 105.25A 126.25A 127.75 +17.25 75 110.50 498 2281 3975 155.25 173.00B 107.50A 128.50A 130.25 +17.50 40 112.75 246 1901 3980 162.00 175.75B 109.75A 148.25B 132.75 +17.75 31 115.00 165 1407 3990 161.25 181.50B 114.50A 134.50A 137.75 +18.00 312 119.75 112 1090 4000 127.00 187.50B 119.25A 139.50A 143.00 +18.50 75 124.50 122 8177 4010 171.50 193.50B 124.00A 144.75A 148.25 +18.75 40 129.50 95 1691 4020 157.75 199.75B 129.00A 170.25B 153.75 +19.00 1 134.75 81 1235 4025 180.25 203.00B 131.50A 153.00A 156.50 +19.00 76 137.50 326 1993 4030 168.00 206.25B 134.25A 155.75A 159.50 +19.50 91 140.00 75 2541 4040 ---- 212.75B 139.50A 212.50B 165.25 +19.75 145.50 18 1893 4050 171.00 219.50B 145.00A 167.50A 171.50 +20.25 14 151.25 131 3362 4060 202.75 226.50B 150.75A 173.50A 177.75 +20.75 1 157.00 19 846 4070 209.75 233.50B 156.75A 218.75B 184.25 +21.25 2 163.00 18 977 4075 218.25 237.25B 159.75A 205.75B 187.50 +21.25 16 166.25 280 2389 4080 216.25 240.75B 162.75A 238.25B 191.00 +21.75 2 169.25 13 1941 4090 233.00 248.25B 169.00A 245.50B 197.75 +22.00 1 175.75 29 1273 4100 178.25 254.25B 175.50A 207.00B 204.75 +22.25 26 182.50 92 3620 4110 219.75 262.25B 182.00A 231.00B 212.00 +22.75 14 189.25 646 4120 ---- 270.00B 189.00A 269.75B 219.25 +23.25 33 196.00 14 420 4125 ---- 274.00B 192.50A 273.75B 223.00 +23.25 1 199.75 1 418 4130 ---- 278.00B 196.00A 277.75B 226.75 +23.50 203.25 5 685 4140 ---- 286.25B 203.00A 286.00B 234.50 +24.00 2 210.50 1 327 4150 ---- 294.75B 210.50A 294.50B 242.50 +24.50 14 218.00 2 4310 4160 ---- 303.00B 218.50A 302.75B 250.50 +24.75 225.75 325 4170 ---- 311.75B 226.25A 311.50B 258.75 +25.25 233.50 343 4175 ---- 316.00B 230.25A 316.00B 262.75 +25.25 237.50 212 4180 ---- 320.50B 234.25A 320.50B 267.00 +25.50 2 241.50 1096 4190 ---- 329.25B 242.25A 329.00B 275.50 +25.75 249.75 669 4200 302.75 338.25B 250.50A 305.00B 284.25 +26.25 1 258.00 2134 4210 ---- 347.25B 259.00A 347.25B 293.00 +26.50 266.50 246 4220 ---- 356.50B 267.50A 356.25B 302.00 +26.75 275.25 194 4225 ---- 361.25B 271.75A 361.00B 306.50 +27.00 279.50 176 4230 ---- 365.75B 276.25A 365.50B 311.00 +27.00 284.00 183 4240 ---- 375.00B 285.00A 375.00B 320.00 +27.25 292.75 180 4250 ---- 384.50B 294.00A 384.25B 329.25 +27.50 301.75 27 202 4260 ---- 394.00B 303.00A 394.00B 338.50 +27.50 311.00 212 4270 ---- 403.50B 312.00A 403.25B 348.00 +28.00 320.00 165 4275 ---- 408.25B 316.75A 408.25B 352.75 +28.00 324.75 90 4280 ---- 413.25B 321.25A 413.00B 357.50 +28.00 329.50 110 4290 ---- 422.75B 330.75A 422.75B 367.00 +28.25 338.75 128 4300 420.00 432.50B 340.00A 372.00A 376.50 +28.25 1 348.25 405 4310 ---- 439.25B 349.50A 439.25B 386.00 +28.25 357.75 44 4320 ---- 439.50B 359.00A 436.00B 395.75 +28.50 367.25 119 4325 ---- 445.25B 363.75A 439.75B 400.50 +28.50 372.00 69 4330 ---- 447.25B 368.50A 446.25B 405.25 +28.50 376.75 75 4340 ---- 459.00B 378.25A 454.75B 415.00 +28.50 386.50 64 4350 ---- 469.75B 387.75A 468.75B 424.75 +28.50 396.25 511 4360 ---- 477.50B 397.50A 474.25B 434.50 +28.75 405.75 28 4370 ---- 488.75B 414.75A 414.75A 444.25 +28.75 415.50 21 4375 ---- 493.25B 419.75A 419.75A 449.25 +28.75 420.50 37 4380 ---- 498.50B 424.50A 424.50A 454.25 +29.00 425.25 20 4390 ---- 508.00B 434.25A 434.25A 464.00 +29.00 435.00 17 4400 ---- 518.25B 444.25A 444.25A 473.75 +28.75 445.00 147 4410 ---- 527.75B 454.00A 454.00A 483.50 +28.75 454.75 3 4420 ---- 538.00B 463.75A 463.75A 493.50 +29.00 464.50 2 4425 ---- 542.50B 468.75A 468.75A 498.50 +29.00 469.50 1 4430 ---- 547.50B 473.75A 473.75A 503.25 +29.00 474.25 69 4440 ---- 557.75B 483.50A 483.50A 513.25 +29.00 484.25 2 4450 ---- 567.25B 493.25A 493.25A 523.00 +29.00 494.00 15 4460 ---- 577.50B 503.25A 503.25A 533.00 +29.00 504.00 4 4470 ---- 587.00B 513.00A 513.00A 543.00 +29.25 513.75 2 4475 ---- 590.00B 518.00A 518.00A 547.75 +29.00 518.75 1 4480 ---- 596.75B 523.00A 523.00A 552.75 +29.00 523.75 1 4490 ---- 607.25B 533.00A 533.00A 562.75 +29.25 533.50 1 4500 ---- 614.75B 540.25A 540.25A 572.50 +29.00 543.50 323 4510 ---- 626.75B ---- 626.75B 582.50 +29.00 553.50 4520 ---- 637.00B ---- 629.75B 592.50 +29.25 563.25 4525 ---- 641.50B ---- 634.50B 597.50 +29.25 568.25 4530 ---- 644.50B ---- 639.50B 602.50 +29.25 573.25 4540 ---- 656.50B ---- 649.00B 612.25 +29.25 583.00 4550 ---- 666.25B 592.50A 592.50A 622.25 +29.25 593.00 74 4560 ---- 676.25B ---- 669.25B 632.25 +29.25 603.00 4570 ---- 684.25B ---- 679.50B 642.00 +29.25 612.75 4575 ---- 691.25B ---- 683.75B 647.00 +29.25 617.75 4580 ---- 696.00B ---- 688.75B 652.00 +29.25 622.75 4590 ---- 707.00B ---- 704.50B 662.00 +29.25 632.75 4600 ---- 716.00B 642.00A 642.00A 672.00 +29.25 642.75 96 4610 ---- 725.75B ---- 718.50B 681.75 +29.25 652.50 4620 ---- 735.75B ---- 728.50B 691.75 +29.25 662.50 4625 ---- 740.75B ---- 733.25B 696.75 +29.25 667.50 4630 ---- 745.75B ---- 738.50B 701.75 +29.25 672.50 4640 ---- 754.50B ---- 746.25B 711.75 +29.25 682.50 4650 ---- 766.75B 691.75A 691.75A 721.50 +29.25 692.25 31 4700 ---- 815.75B 741.50A 741.50A 771.25 +29.25 742.00 90 4750 ---- 865.00B 791.25A 791.25A 821.00 +29.25 791.75 13 4800 ---- 915.75B 841.00A 841.00A 870.75 +29.25 1 841.50 115 4850 ---- 964.75B 890.75A 890.75A 920.50 +29.25 891.25 10 4900 ---- 1014.50B 940.50A 940.50A 970.25 +29.25 1 941.00 21 4950 ---- 1063.00B ---- 1056.50B 1020.00 +29.25 990.75 5000 ---- 1111.25B 1040.00A 1040.00A 1069.75 +29.25 1040.50 18 35 5050 ---- 1162.50B ---- 1156.00B 1119.50 +29.25 1090.25 5100 ---- 1210.75B 1139.50A 1139.50A 1169.25 +29.25 1140.00 24 5150 ---- 1262.75B ---- 1252.75B 1219.00 +29.25 1189.75 5200 ---- 1310.25B ---- 1305.00B 1268.75 +29.25 1239.50 5250 ---- 1360.50B ---- 1354.75B 1318.50 +29.25 1289.25 5300 ---- 1409.50B ---- 1404.50B 1368.25 +29.25 1339.00 5350 ---- 1459.25B 1388.50A 1388.50A 1418.00 +29.25 1388.75 5400 ---- 1509.00B 1438.25A 1438.25A 1467.75 +29.25 1438.50 5500 ---- 1609.50B 1537.75A 1537.75A 1567.25 +29.25 1538.00 15 5600 ---- 1709.00B ---- 1703.00B 1666.75 +29.25 1637.50 5700 ---- 1807.25B ---- 1802.25B 1766.25 +29.25 1737.00 5800 ---- 1908.25B ---- 1908.25B 1865.75 +29.25 1836.50 5900 ---- 2006.25B 1935.75A 1935.75A 1965.25 +29.25 1936.00 8 6000 ---- 2108.00B 2032.25A 2032.25A 2064.75 +29.50 2035.25 251 6100 ---- 2208.25B ---- 2203.00B 2164.50 +29.75 2134.75 60 7100 ---- 3200.50B ---- 3198.25B 3159.50 +29.75 3129.75 1 800 ---- ---- ---- ---- CAB UNCH CAB 105 8100 ---- 4196.75B ---- 4189.75B 4154.50 +29.75 4124.75 90 900 ---- ---- ---- ---- CAB UNCH CAB 12 9100 ---- 5189.75B ---- 5180.25B 5149.75 +30.00 5119.75 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 148 CAB 2 6927 1000 ---- .25B ---- .25B .20 +.10 .10 4 41 1100 .35 .35 .35 .30A .30 +.15 6 .15 105 1200 ---- .50B ---- .50B .35 +.15 .20 424 1300 ---- .65B ---- .65B .45 +.15 3 .30 165 1400 ---- .85B ---- .85B .55 +.20 1 .35 5 1373 1500 ---- 1.05B ---- 1.05B .65 +.15 25 .50 2 398 1600 ---- 1.35B ---- 1.35B .80 +.20 .60 5 949 1700 ---- 1.65B ---- 1.65B 1.00 +.25 2 .75 98 1707 1800 1.50 2.05B .90A 1.30A 1.25 +.30 201 .95 5 1519 1900 1.75 2.50B 1.75 1.60A 1.55 +.40 694 1.15 3 3077 2000 2.35 3.05B 1.35A 2.05 1.95 +.50 308 1.45 86 1669 2100 2.80 3.70B 1.70A 2.45 2.45 +.70 569 1.75 348 9129 2150 2.70 4.10B 1.85A 2.70 2.70 +.75 2 1.95 2 1537 2200 3.05 4.45B 2.05A 2.85A 2.95 +.80 374 2.15 418 1664 2250 4.60 4.90B 2.30A 4.90B 3.25 +.85 94 2.40 2 1181 2300 3.75 5.25B 2.45A 3.75 3.55 +.95 643 2.60 231 2123 2350 4.25 5.75B 2.70A 4.55B 3.90 +1.00 57 2.90 65 2481 2400 5.75 6.25B 2.95A 5.00B 4.25 +1.10 80 3.15 1615 2450 4.85 7.00B 3.25A 4.60A 4.65 +1.20 53 3.45 508 1920 2500 7.50 7.50 3.50A 5.50B 5.00 +1.25 887 3.75 1096 2240 2550 7.00 8.25B 3.85A 5.50A 5.50 +1.40 1 4.10 79 801 2600 ---- 9.00B 4.25A 4.25A 6.00 +1.55 19 4.45 406 3249 2650 7.75 9.75B 4.55A 6.75A 6.75 +1.90 63 4.85 49 1024 2700 8.25 10.75B 5.00A 10.75B 7.25 +2.00 147 5.25 879 2068 2750 11.00 11.50B 5.50A 8.75B 8.00 +2.25 768 5.75 746 1523 2800 12.25 12.75B 6.00A 10.00B 8.75 +2.50 596 6.25 5 5269 2850 ---- 13.75B 6.50A 6.50A 9.50 +2.75 10 6.75 3 1395 2900 10.50 15.25B 7.25A 10.50A 10.50 +3.00 268 7.50 5 1270 2925 11.00 16.00B 7.50A 16.00B 11.00 +3.25 187 7.75 2 34 2950 14.00 16.75B 8.00A 11.50A 11.50 +3.25 440 8.25 6 2450 2975 ---- 17.50B 8.25A 8.25A 12.00 +3.25 8.75 157 3000 8.75 18.25 8.75 12.50A 12.75 +3.75 939 9.00 437 5593 3025 14.50 19.25B 9.00A 13.25A 13.25 +3.75 2 9.50 3 1590 3050 18.75 20.25B 9.50A 20.25B 14.00 +4.00 33 10.00 29 2558 3075 10.50 21.25B 10.00A 10.00A 14.75 +4.25 66 10.50 58 359 3100 18.75 22.25B 10.50A 15.25A 15.50 +4.50 767 11.00 193 1793 3120 20.75 23.25B 11.00A 16.00A 16.00 +4.50 11 11.50 42 43 3125 18.25 23.50B 11.00A 16.00A 16.25 +4.50 65 11.75 44 304 3130 21.00 23.75B 11.25A 18.75B 16.50 +4.75 31 11.75 149 169 3140 20.75 24.25B 11.50A 16.50A 16.75 +4.75 2 12.00 3 28 3150 19.75 24.75B 11.75A 22.50B 17.00 +4.75 159 12.25 7 729 3160 21.75 25.25B 12.00A 17.25A 17.50 +4.75 2 12.75 49 261 3170 22.75 26.00B 12.25A 17.75A 17.75 +4.75 22 13.00 1 38 3175 22.50 26.25B 12.25A 18.25B 18.00 +5.00 37 13.00 39 583 3180 20.00 26.50B 12.50A 18.00A 18.25 +5.00 1 13.25 7 487 3190 ---- 27.00B 12.75A 12.75A 18.75 +5.25 13.50 3 493 3200 13.00 27.75B 13.00 21.75B 19.00 +5.25 236 13.75 204 2309 3210 13.25 28.25 13.25 19.25A 19.50 +5.25 46 14.25 8 204 3220 22.75 29.00B 13.75A 19.75A 20.00 +5.50 4 14.50 50 566 3225 ---- 29.25B 13.75A 13.75A 20.25 +5.50 14.75 2 550 3230 22.75 29.50B 14.00A 22.75B 20.50 +5.75 147 14.75 2 86 3240 ---- 30.25B 14.25A 14.25A 21.00 +5.75 15.25 3 139 3250 24.25 31.00B 14.75A 21.25A 21.50 +6.00 289 15.50 376 1559 3260 15.00 31.75B 15.00 21.75A 22.00 +6.00 9 16.00 36 357 3270 24.75 32.50B 15.50A 22.25A 22.50 +6.00 113 16.50 6 470 3275 25.00 32.75B 15.50A 32.75B 22.75 +6.25 6 16.50 7 1301 3280 15.75 33.25B 15.75 22.75A 23.00 +6.25 6 16.75 5 130 3290 25.50 34.00B 16.25A 23.25A 23.75 +6.50 49 17.25 97 415 3300 17.75 34.75B 16.75A 27.25B 24.25 +6.50 441 17.75 120 1995 3310 18.00 35.75B 17.00A 35.75B 25.00 +6.75 9 18.25 30 895 3320 18.00 36.50B 17.50 36.50B 25.50 +6.75 8 18.75 8 501 3325 30.25 37.00B 17.75A 37.00B 26.00 +7.00 1 19.00 214 911 3330 30.75 37.50B 18.00A 30.00B 26.25 +7.00 52 19.25 10 304 3340 ---- 38.50B 18.50A 18.50A 27.00 +7.25 2 19.75 43 296 3350 19.00 39.50B 19.00 31.00B 27.75 +7.50 134 20.25 62 1209 3360 29.50 40.50B 19.50A 31.75B 28.50 +7.75 3 20.75 1 404 3370 39.75 41.50B 20.00A 29.50B 29.25 +7.75 2 21.50 16 330 3375 35.50 42.00B 20.50A 33.75B 29.50 +7.75 77 21.75 37 827 3380 35.00 42.50B 20.75A 34.00B 30.00 +8.00 29 22.00 3 167 3390 ---- 43.75B 21.25A 21.25A 30.75 +8.00 22.75 20 454 3400 23.50 44.75B 22.00A 41.50B 31.50 +8.25 710 23.25 100 2165 3410 ---- 46.00B 22.50A 22.50A 32.50 +8.50 24.00 1 772 3420 40.00 47.25B 23.25A 32.75A 33.50 +8.75 82 24.75 194 679 3425 39.75 47.75B 23.50A 47.75B 33.75 +8.50 73 25.25 73 753 3430 ---- 48.50B 23.75A 23.75A 34.25 +8.75 25.50 26 345 3440 29.50 49.75B 24.50A 46.00B 35.25 +9.00 307 26.25 144 3450 41.25 51.00B 25.25A 35.50A 36.25 +9.25 59 27.00 118 2103 3460 43.75 52.50B 26.25A 36.50A 37.25 +9.25 384 28.00 81 437 3470 45.00 54.00B 27.00A 37.50A 38.25 +9.50 14 28.75 193 485 3475 33.25 54.50B 27.50A 38.00A 39.00 +9.75 323 29.25 76 371 3480 45.00 55.25B 27.75A 38.50A 39.50 +9.75 17 29.75 129 617 3490 46.75 56.75B 28.75A 39.50A 40.50 +10.00 29 30.50 36 174 3500 47.50 58.25B 29.50A 46.75B 41.75 +10.25 906 31.50 771 3070 3510 48.75 60.00B 30.50A 43.50B 43.00 +10.50 11 32.50 68 203 3520 51.25 61.50B 31.50A 43.25A 44.25 +10.50 23 33.75 156 735 3525 51.25 62.50B 32.00A 43.75A 44.75 +10.50 74 34.25 190 482 3530 52.00 63.25B 32.50A 50.75B 45.50 +10.75 45 34.75 23 196 3540 54.50 65.00B 33.75A 47.50B 46.75 +11.00 210 35.75 22 485 3550 56.25 66.75B 34.75A 54.50B 48.25 +11.25 352 37.00 138 2300 3560 60.50 68.75B 36.00A 50.50B 49.75 +11.50 140 38.25 87 351 3570 60.25 70.50B 37.25A 50.00A 51.25 +11.75 174 39.50 15 515 3575 60.25 71.50B 37.75A 52.75B 52.00 +12.00 571 40.00 32 491 3580 61.75 72.50B 38.50A 52.50A 52.75 +12.00 50 40.75 63 199 3590 63.75 74.50B 39.75A 55.00B 54.25 +12.25 66 42.00 18 396 3600 41.00 76.50B 41.00 55.75A 55.75 +12.25 970 43.50 266 3130 3610 66.50 78.75B 42.25A 57.50A 57.50 +12.50 91 45.00 85 1116 3620 68.50 80.75B 43.75A 57.75A 59.25 +12.75 8 46.50 74 494 3625 59.50 82.00B 44.75A 66.75B 60.25 +13.00 1069 47.25 1790 1909 3630 72.50 83.00B 45.50A 61.00A 61.00 +13.00 41 48.00 72 613 3640 62.50 85.25B 47.00A 61.25A 63.00 +13.25 147 49.75 71 703 3650 51.50 87.75B 48.50A 65.75B 64.75 +13.50 236 51.25 1072 2098 3660 81.25 90.00B 50.25A 66.75A 66.75 +13.75 91 53.00 8 491 3670 79.25 92.50B 52.00A 69.75B 68.75 +14.00 208 54.75 145 498 3675 70.00 93.75B 53.00A 69.50A 69.75 +14.00 696 55.75 807 887 3680 84.50 95.25 53.75A 69.75A 70.75 +14.00 34 56.75 114 435 3690 85.75 97.50B 55.75A 74.00B 73.00 +14.50 138 58.50 65 472 3700 89.25 100.25B 57.50A 75.00A 75.25 +14.75 538 60.50 1011 4422 3710 94.75 103.00B 59.50A 75.50A 77.50 +15.00 20 62.50 155 253 3720 98.25 105.75B 61.50A 77.75A 79.75 +15.00 680 64.75 109 634 3725 73.25 107.25B 62.75A 78.75A 80.75 +15.00 28 65.75 84 529 3730 64.00 108.50B 63.75A 80.00A 82.00 +15.00 95 67.00 149 780 3740 74.25 111.50B 65.75A 93.00B 84.50 +15.50 76 69.00 96 708 3750 71.00 114.50B 68.00A 86.75A 87.00 +15.50 262 71.50 1060 2668 3760 79.25 117.50B 70.50A 98.50B 89.50 +15.75 85 73.75 162 440 3770 83.75 120.75B 72.75A 90.00A 92.25 +16.00 140 76.25 244 920 3775 85.75 122.25B 74.00A 102.75B 93.50 +16.00 103 77.50 43 398 3780 114.75 124.00B 75.25A 104.25B 94.75 +16.00 89 78.75 96 597 3790 88.75 127.25B 77.75A 107.25B 97.50 +16.25 130 81.25 159 351 3800 117.00 130.50B 80.00A 110.25B 100.50 +16.50 459 84.00 269 3297 3810 94.50 134.00B 83.00A 101.00A 103.25 +16.50 100 86.75 3 777 3820 101.25 137.50B 85.75A 103.75A 106.25 +16.75 297 89.50 79 1892 3825 129.25 139.25B 87.00A 105.25A 107.75 +16.75 493 91.00 68 422 3830 100.00 141.25B 88.50A 107.00A 109.25 +16.75 211 92.50 59 962 3840 131.75 144.75B 91.50A 110.00A 112.50 +17.00 113 95.50 237 705 3850 108.25 148.50B 94.50A 113.25A 115.75 +17.25 320 98.50 205 3296 3860 123.75 152.50B 97.50A 116.50A 119.25 +17.50 416 101.75 97 1366 3870 101.00 156.50B 100.75A 119.75A 122.75 +17.75 168 105.00 51 1363 3875 117.50 158.50B 102.25A 121.50A 124.50 +18.00 273 106.50 289 662 3880 116.50 160.50B 104.00A 123.25A 126.25 +18.00 168 108.25 277 510 3890 120.50 164.50B 107.25A 126.75A 129.75 +18.25 213 111.50 213 660 3900 112.50 168.75B 110.25A 130.50A 133.25 +18.25 1201 115.00 875 8944 3910 127.75 173.25B 114.25A 134.25A 137.00 +18.50 147 118.50 187 454 3920 145.00 177.50B 117.75A 153.50B 141.00 +18.75 187 122.25 72 469 3925 134.00 179.75B 119.75A 140.00A 142.75 +18.75 92 124.00 158 733 3930 136.25 182.25B 121.50A 157.75B 145.00 +19.25 25 125.75 265 490 3940 139.00 186.75B 125.25A 146.00A 149.00 +19.25 60 129.75 97 1689 3950 143.50 191.50B 129.00A 150.25A 153.25 +19.50 84 133.75 419 4082 3960 148.50 196.25B 133.25A 154.50A 157.75 +20.00 13 137.75 78 622 3970 153.50 201.25B 137.50A 187.50B 162.00 +20.00 73 142.00 79 557 3975 155.25 204.00B 139.50A 192.75B 164.50 +20.25 14 144.25 433 1620 3980 157.50 206.50B 141.75A 192.50B 166.75 +20.25 18 146.50 29 722 3990 163.25 211.50B 146.00A 168.00A 171.50 +20.50 5 151.00 11 599 4000 151.75 217.00B 150.75A 172.75A 176.25 +20.50 35 155.75 146 2414 4010 202.50 222.25B 155.50A 177.50A 181.25 +20.75 5 160.50 53 970 4020 ---- 228.00B 160.25A 227.75B 186.25 +20.75 165.50 16 692 4025 215.25 230.75B 162.75A 230.75B 189.00 +21.25 16 167.75 14 1028 4030 218.25 233.75B 165.00A 187.75A 191.50 +21.00 2 170.50 23 8179 4040 200.75 239.50B 170.00A 212.50B 196.75 +21.25 18 175.50 18 330 4050 198.50 245.50B 175.25A 198.50A 202.25 +21.50 111 180.75 59 4680 4060 ---- 251.75B 180.50A 251.50B 208.00 +22.00 186.00 2 407 4070 229.25 258.00B 186.00A 257.75B 213.75 +22.25 11 191.50 64 439 4075 ---- 261.25B 188.75A 261.00B 216.75 +22.50 194.25 1 689 4080 253.75 264.50B 191.50A 215.50A 219.50 +22.25 2 197.25 1 941 4090 254.75 271.00B 197.25A 221.50A 225.75 +22.75 1 203.00 266 4100 ---- 277.75B 203.00A 277.50B 232.00 +23.25 8 208.75 131 3166 4110 ---- 284.75B 209.00A 284.25B 238.25 +23.25 215.00 1 1406 4120 282.00 291.75B 215.00A 290.75B 244.75 +23.50 1 221.25 2 406 4125 245.50 295.25B 218.25A 294.25B 248.00 +23.75 15 224.25 4 520 4130 ---- 298.75B 221.25A 298.50B 251.25 +23.75 227.50 30 294 4140 255.25 306.00B 227.75A 305.75B 258.00 +24.00 14 234.00 16 611 4150 293.50 313.50B 234.25A 260.25A 265.00 +24.25 10 240.75 17 2797 4160 294.50 319.75B 240.75A 267.25A 272.00 +24.50 14 247.50 1 283 4170 ---- 322.00B 247.75A 320.50B 279.25 +24.75 254.50 4 217 4175 ---- 326.00B 251.00A 322.00B 282.75 +24.75 258.00 3 79 4180 ---- 329.75B 254.50A 327.75B 286.50 +25.00 261.50 1 746 4190 ---- 337.50B 261.75A 335.50B 294.00 +25.25 268.75 14 258 4200 ---- 345.50B 268.75A 343.50B 301.50 +25.25 276.25 2353 4210 ---- 353.50B 276.25A 351.50B 309.25 +25.50 283.75 226 4220 ---- 361.75B 283.75A 283.75A 317.25 +26.00 291.25 1 96 4225 ---- 365.75B 290.25A 290.25A 321.25 +26.00 295.25 165 4230 ---- 370.00B 294.25A 294.25A 325.25 +26.25 299.00 232 4240 ---- 378.50B 302.00A 302.00A 333.25 +26.25 307.00 340 4250 ---- 387.00B 310.00A 310.00A 341.50 +26.50 315.00 3 312 4260 ---- 395.50B 318.00A 318.00A 350.00 +27.00 323.00 60 4270 ---- 404.25B 326.00A 326.00A 358.50 +27.25 331.25 64 4275 339.00 408.75B 330.25A 330.25A 362.75 +27.25 4 335.50 53 4280 ---- 413.25B 334.25A 334.25A 367.00 +27.25 339.75 42 4290 ---- 422.00B 342.75A 342.75A 375.75 +27.50 348.25 75 4295 ---- 420.00B 347.00A 347.00A 380.00 +27.50 352.50 174 4300 ---- 425.00B 351.25A 351.25A 384.50 +27.75 356.75 449 4310 ---- 432.50B ---- 427.25B 393.25 +27.75 365.50 28 4320 ---- 441.50B ---- 436.75B 402.25 +28.00 374.25 23 4325 ---- 446.00B ---- 442.25B 406.75 +28.00 378.75 18 4330 ---- 452.50B ---- 445.75B 411.25 +28.25 383.00 14 4340 ---- 460.00B ---- 456.00B 420.25 +28.25 392.00 26 4350 ---- 469.25B ---- 465.75B 429.50 +28.50 401.00 149 4360 ---- 478.00B ---- 472.00B 438.50 +28.25 410.25 3 4370 ---- 489.50B ---- 486.75B 448.00 +28.50 419.50 1 4375 ---- 492.00B ---- 487.00B 452.50 +28.50 424.00 2 4380 ---- 497.50B ---- 492.50B 457.25 +28.50 428.75 2 4390 ---- 507.00B ---- 503.50B 466.50 +28.50 438.00 5 4400 ---- 516.50B ---- 511.75B 476.00 +28.50 447.50 157 4410 ---- 525.75B ---- 521.50B 485.50 +28.75 456.75 3 4420 ---- 535.75B ---- 531.25B 495.00 +28.75 466.25 3 4425 ---- 539.75B ---- 536.00B 499.75 +28.75 471.00 3 4430 ---- 546.75B ---- 538.25B 504.50 +28.75 475.75 4440 ---- 555.00B ---- 550.75B 514.25 +29.00 485.25 2 4450 ---- 566.25B ---- 561.00B 523.75 +28.75 495.00 85 4460 ---- 575.75B ---- 570.00B 533.50 +29.00 504.50 30 48 4470 ---- 585.50B ---- 577.25B 543.00 +28.75 514.25 4475 ---- 589.00B ---- 582.00B 548.00 +29.00 519.00 4480 ---- 595.25B ---- 586.75B 552.75 +29.00 523.75 4490 ---- 605.50B ---- 599.25B 562.50 +29.00 533.50 14 4500 ---- 614.75B 540.25A 540.25A 572.25 +29.00 543.25 413 4510 ---- 624.50B ---- 616.25B 582.00 +29.00 553.00 4520 ---- 633.00B ---- 626.25B 591.75 +29.00 562.75 4525 ---- 637.75B ---- 630.75B 596.75 +29.25 567.50 4530 ---- 642.75B ---- 635.75B 601.50 +29.00 572.50 4540 ---- 652.50B ---- 646.00B 611.25 +29.00 582.25 4550 ---- 661.50B 589.00A 589.00A 621.25 +29.25 592.00 28 4560 ---- 672.25B ---- 667.00B 631.00 +29.25 601.75 50 16 4570 ---- 682.00B ---- 675.75B 640.75 +29.00 611.75 4575 ---- 687.25B ---- 680.00B 645.75 +29.25 616.50 4580 ---- 693.25B ---- 685.00B 650.75 +29.25 621.50 4590 ---- 701.75B ---- 695.50B 660.50 +29.25 631.25 4600 ---- 713.50B 637.75A 637.75A 670.25 +29.25 641.00 63 4610 ---- 721.50B ---- 714.50B 680.25 +29.25 651.00 4620 ---- 733.25B ---- 726.25B 690.00 +29.25 660.75 4625 ---- 737.50B ---- 734.50B 695.00 +29.25 665.75 4650 ---- 762.25B 687.50A 687.50A 719.50 +29.25 690.25 22 4700 ---- 810.25B 737.00A 737.00A 769.00 +29.25 739.75 55 4750 ---- 859.75B 786.50A 786.50A 818.50 +29.50 789.00 14 4800 ---- 909.25B 836.00A 836.00A 867.75 +29.25 838.50 7 4850 ---- 958.50B 885.50A 885.50A 917.25 +29.25 888.00 1 4900 ---- 1008.00B 934.75A 934.75A 967.00 +29.50 937.50 10 4950 ---- 1059.25B ---- 1054.00B 1016.50 +29.50 987.00 5000 ---- 1107.50B 1034.25A 1034.25A 1066.00 +29.25 1036.75 45 5050 ---- 1156.50B ---- 1152.75B 1115.50 +29.25 1086.25 5100 ---- 1207.75B 1133.25A 1133.25A 1165.00 +29.25 1135.75 1 5150 ---- 1255.50B ---- 1251.75B 1214.75 +29.50 1185.25 5200 ---- 1307.00B ---- 1302.00B 1264.25 +29.50 1234.75 5250 ---- 1355.00B 1281.75A 1281.75A 1313.75 +29.50 1284.25 8 5300 ---- 1405.50B ---- 1400.50B 1363.25 +29.25 1334.00 5400 ---- 1503.25B ---- 1498.00B 1462.50 +29.50 1433.00 5500 ---- 1604.00B 1529.50A 1529.50A 1561.75 +29.50 1532.25 20 5600 ---- 1702.50B 1628.25A 1628.25A 1660.75 +29.50 1631.25 16 5700 ---- 1800.25B 1727.75A 1727.75A 1760.00 +29.50 1730.50 16 5800 ---- 1899.50B 1826.50A 1826.50A 1859.25 +29.75 1829.50 40 6100 ---- 2195.50B ---- 2194.75B 2156.50 +29.50 2127.00 7100 ---- 3186.00B ---- 3183.25B 3148.25 +30.25 3118.00 800 ---- .10B ---- .10B .10 +.05 .05 1 829 8100 ---- 4179.75B 4107.50A 4107.50A 4139.75 +30.50 4109.25 3 900 ---- .15B ---- .15B .15 +.10 .05 9100 ---- 5168.25B 5098.75A 5098.75A 5131.25 +30.75 5100.50 9 EW3 JUN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 901 CAB 150 13785 1000 ---- .60B ---- .60B .50 +.15 .35 1 1100 ---- .85B ---- .85B .65 +.25 1 .40 1200 ---- 1.10B ---- 1.10B .80 +.25 .55 1300 ---- 1.40B ---- 1.40B 1.00 +.35 .65 1400 ---- 1.80B ---- 1.80B 1.20 +.35 .85 1500 ---- 2.25B ---- 2.25B 1.50 +.45 2 1.05 2 1600 2.60 2.75B 2.60 1.90A 1.80 +.50 1 1.30 2 2 1700 ---- 3.30B ---- 3.30B 2.25 +.60 2 1.65 1 6 1800 ---- 3.95B ---- 3.95B 2.75 +.75 2.00 6 1900 ---- 4.65B ---- 4.65B 3.35 +.95 2.40 60 2000 ---- 5.50B ---- 5.50B 4.00 +1.15 1217 2.85 1 139 2100 5.25 6.50B 3.35A 4.70A 4.80 +1.40 903 3.40 150 13786 2200 ---- 7.50B 3.95A 3.95A 5.75 +1.75 4.00 464 2300 6.75 9.00B 4.60A 9.00B 6.50 +1.75 2 4.75 10 127 2350 ---- 9.50B 5.00A 5.00A 7.00 +1.75 5.25 2400 ---- 10.25B ---- 10.25B 7.75 +2.25 5.50 131 161 2450 ---- 11.25B ---- 11.25B 8.25 +2.25 6.00 147 2500 ---- 12.00B 6.25A 6.25A 8.75 +2.25 1222 6.50 48 157 2550 ---- 13.00B 6.75A 6.75A 9.50 +2.50 7.00 22 2600 11.75 14.00B 11.50 10.50A 10.25 +2.75 8 7.50 2 113 2650 ---- 15.25B ---- 15.25B 11.00 +3.00 8.00 137 2700 13.00 16.50B 8.50A 13.25B 12.00 +3.25 2 8.75 480 2750 ---- 17.75B 9.25A 9.25A 13.00 +3.50 20 9.50 196 2800 16.25 19.25B 10.00A 14.25A 14.00 +3.75 24 10.25 25 68 2850 ---- 21.00B 10.75A 10.75A 15.25 +4.00 2 11.25 67 2900 21.00 22.75B 11.75A 16.50A 16.50 +4.25 292 12.25 25 79 2950 22.25 24.75B 12.75A 22.75B 18.00 +4.75 17 13.25 2 80 2975 19.00 25.75B 13.50A 25.75B 18.75 +4.75 2 14.00 2 29 3000 20.25 27.00 14.00A 20.00A 19.75 +5.25 190 14.50 40 354 3025 ---- 28.25B 14.75A 14.75A 20.50 +5.25 15.25 1 124 3050 24.50 29.50B 15.25A 24.00B 21.50 +5.50 3 16.00 1 115 3075 28.75 30.75B 16.00A 24.50B 22.50 +5.75 3 16.75 86 3100 25.50 32.25B 16.75A 32.25B 23.75 +6.25 7 17.50 153 184 3125 ---- 34.00B 17.75A 17.75A 25.00 +6.50 18.50 3 17 3140 ---- 35.00B 18.25A 18.25A 25.75 +6.75 19.00 1 1 3150 27.25 35.75B 18.75A 26.00A 26.25 +6.75 4 19.50 2 232 3160 ---- 36.25B 19.00A 19.00A 26.75 +7.00 19.75 3170 ---- 37.00B 19.50A 19.50A 27.25 +7.00 20.25 3175 31.75 37.50B 19.75A 27.50A 27.50 +7.00 2 20.50 6 130 3180 ---- 37.75B 19.75A 19.75A 27.75 +7.25 20.50 3190 ---- 38.50B 20.25A 20.25A 28.50 +7.50 21.00 3200 21.75 39.25B 20.75A 20.75A 29.00 +7.50 6 21.50 5 82 3210 ---- 40.25B 21.25A 21.25A 29.75 +7.75 22.00 3220 33.00 41.00B 21.75A 30.00A 30.25 +7.75 16 22.50 3 1 3225 40.00 41.50B 21.75A 30.25A 30.50 +7.75 2 22.75 1 24 3230 ---- 42.00B 22.00A 22.00A 31.00 +8.00 23.00 3240 ---- 42.75B 22.50A 22.50A 31.50 +8.00 23.50 3250 ---- 43.75B 23.00A 23.00A 32.25 +8.25 24.00 2 67 3260 ---- 44.50B 23.75A 23.75A 33.00 +8.50 1 24.50 3270 ---- 45.50B 24.25A 24.25A 33.75 +8.75 25.00 3275 ---- 46.00B 24.50A 24.50A 34.00 +8.75 25.25 1 128 3280 ---- 46.50B 24.75A 24.75A 34.50 +8.75 25.75 3290 ---- 47.50B 25.25A 25.25A 35.25 +9.00 4 26.25 1 1 3300 27.25 48.50B 26.00A 48.50B 36.00 +9.00 5 27.00 3 192 3310 ---- 49.50B 26.50A 49.50B 36.75 +9.25 27.50 3320 46.50 50.75B 27.25A 37.25A 37.50 +9.25 3 28.25 1 1 3325 ---- 51.25B 27.50A 27.50A 38.00 +9.50 28.50 138 3330 ---- 51.75B 27.75A 27.75A 38.50 +9.50 29.00 3340 ---- 53.00B 28.50A 53.00B 39.25 +9.75 29.50 3350 ---- 54.00B 29.25A 54.00B 40.25 +10.00 7 30.25 18 81 3360 44.50 55.25B 30.00A 40.75A 41.25 +10.25 1 31.00 1 5 3370 ---- 56.50B 30.75A 30.75A 42.25 +10.25 32.00 3375 ---- 57.25B 31.00A 57.25B 42.50 +10.25 3 32.25 11 53 3380 55.00 57.75B 31.50A 57.75B 43.00 +10.25 1 32.75 3390 ---- 59.00B 32.25A 59.00B 44.00 +10.50 33.50 3400 47.75 60.50B 33.00A 49.25B 45.25 +10.75 2 34.50 9 232 3410 ---- 61.75B 34.00A 61.75B 46.25 +11.00 35.25 1 1 3420 ---- 63.25B 34.75A 34.75A 47.25 +11.00 36.25 3425 56.25 63.75B 35.25A 47.25A 48.00 +11.25 81 36.75 1 126 3430 ---- 64.50B 35.75A 35.75A 48.50 +11.25 37.25 3440 ---- 66.00B 36.75A 36.75A 49.75 +11.50 38.25 11 3450 59.75 67.50B 37.50A 50.25A 50.75 +11.50 25 39.25 24 69 3460 ---- 69.00B 38.50A 69.00B 52.00 +11.75 40.25 8 8 3470 ---- 70.75B 39.75A 70.75B 53.25 +12.00 41.25 3475 ---- 71.25B 40.25A 71.25B 54.00 +12.00 42.00 51 91 3480 ---- 72.00B 40.75A 72.00B 54.75 +12.25 42.50 3490 ---- 73.75B 41.75A 73.75B 56.00 +12.25 43.75 21 21 3500 ---- 75.50B 43.00A 75.50B 57.25 +12.50 58 44.75 41 273 3510 61.50 77.25B 44.00A 58.00A 58.75 +12.75 10 46.00 3520 71.50 79.00B 45.25A 73.75B 60.25 +13.00 38 47.25 112 112 3525 71.25 79.75B 46.00A 60.00A 61.00 +13.00 164 48.00 58 89 3530 72.00 80.75B 46.50A 60.75A 61.75 +13.25 20 48.50 5 3540 ---- 82.75B 47.75A 82.75B 63.25 +13.25 50.00 31 3550 ---- 84.50B 49.00A 84.50B 64.75 +13.50 96 51.25 29 111 3560 ---- 86.50B 50.50A 86.50B 66.50 +13.75 52.75 18 18 3570 ---- 88.50B 51.75A 88.50B 68.00 +13.75 84 54.25 6 5 3575 ---- 89.50B 52.50A 89.50B 69.00 +14.25 54.75 19 125 3580 ---- 90.50B 53.25A 90.50B 69.75 +14.25 55.50 36 36 3590 ---- 92.75B 54.75A 92.75B 71.50 +14.25 57.25 15 15 3600 ---- 94.75B 56.25A 94.75B 73.25 +14.50 95 58.75 6 483 3610 ---- 97.00B 57.75A 97.00B 75.25 +15.00 60.25 3620 ---- 99.25B 59.50A 99.25B 77.00 +15.00 62.00 1 17 3625 ---- 100.25B 60.25A 100.25B 78.00 +15.25 849 62.75 117 447 3630 ---- 101.50B 61.25A 101.50B 79.00 +15.25 1 63.75 3640 ---- 103.75B 62.75A 103.75B 80.75 +15.25 65.50 3650 ---- 106.25B 64.50A 106.25B 82.75 +15.50 18 67.25 20 325 3660 ---- 108.50B 66.50A 108.50B 85.00 +16.00 69.00 14 14 3670 ---- 111.00B 68.25A 111.00B 87.00 +16.00 71.00 1 3675 ---- 112.25B 69.25A 112.25B 88.00 +16.00 2 72.00 33 221 3680 ---- 113.75B 70.25A 113.75B 89.25 +16.25 73.00 8 3690 ---- 116.25B 72.00A 116.00B 91.25 +16.25 75.00 7 3700 102.50 119.00B 74.00A 119.00B 93.50 +16.50 11 77.00 1 180 3710 ---- 121.50B 76.25A 121.50B 95.75 +16.75 79.00 18 3720 ---- 124.25B 78.25A 124.25B 98.25 +17.00 81.25 9 3725 ---- 125.75B 79.25A 125.50B 99.25 +17.00 700 82.25 217 3730 ---- 127.25B 80.50A 127.25B 100.50 +17.00 83.50 8 3740 ---- 130.00B 82.50A 130.00B 103.00 +17.25 85.75 9 3750 ---- 133.00B 84.75A 132.75B 105.50 +17.50 88.00 1 242 3760 ---- 136.00B 87.25A 135.75B 108.00 +17.75 90.25 3770 ---- 139.00B 89.50A 139.00B 110.75 +18.00 92.75 3775 103.50 140.50B 90.75A 140.50B 112.00 +18.00 375 94.00 336 3780 ---- 142.25B 92.00A 142.25B 113.25 +18.00 95.25 3790 ---- 145.25B 94.50A 145.25B 116.00 +18.25 97.75 1 3800 ---- 148.50B 97.00A 148.50B 119.00 +18.75 4 100.25 323 530 3810 ---- 151.75B 99.75A 151.75B 121.75 +18.75 103.00 3820 ---- 155.25B 102.25A 155.25B 124.75 +19.00 105.75 9 3825 ---- 157.00B 103.75A 157.00B 126.25 +19.25 107.00 122 3830 ---- 158.50B 105.00A 158.50B 127.75 +19.25 108.50 8 3840 ---- 162.00B 107.75A 162.00B 130.75 +19.50 111.25 3850 ---- 165.75B 110.75A 165.75B 134.00 +19.75 1 114.25 2 222 3860 ---- 169.25B 113.50A 169.25B 137.00 +19.75 117.25 3870 ---- 173.00B 116.50A 173.00B 140.25 +20.00 120.25 1 1 3875 ---- 174.75B 118.00A 174.75B 142.00 +20.25 2 121.75 139 3880 ---- 176.75B 119.50A 176.75B 143.75 +20.25 123.50 1 3890 ---- 180.50B 122.75A 180.50B 147.00 +20.50 126.50 17 3900 171.25 184.50B 126.00A 148.00A 150.50 +20.75 12 129.75 16 209 3910 ---- 188.50B 129.25A 188.50B 154.00 +20.75 133.25 3920 ---- 192.50B 132.50A 192.50B 157.50 +21.00 136.50 3925 169.75 194.50B 134.25A 194.25B 159.50 +21.25 18 138.25 122 3930 ---- 196.50B 136.00A 196.50B 161.25 +21.25 140.00 3940 ---- 200.75B 139.50A 200.75B 165.00 +21.25 143.75 3950 ---- 205.00B 143.00A 205.00B 169.00 +21.75 6 147.25 1 84 3960 ---- 209.50B 146.75A 209.50B 173.00 +22.00 151.00 2 2 3970 ---- 214.00B 150.50A 214.00B 177.00 +22.25 154.75 3975 ---- 216.25B 152.25A 216.25B 179.00 +22.25 156.75 16 206 3980 ---- 218.50B 154.25A 218.50B 181.00 +22.25 158.75 3990 165.75 223.00B 158.25A 158.25A 185.25 +22.50 3 162.75 1 1 4000 169.25 227.75B 162.25A 162.25A 189.75 +22.75 22 167.00 2 212 4010 173.50 232.75B 166.25A 166.25A 194.00 +23.00 1 171.00 1 1 4020 ---- 237.75B 170.50A 237.75B 198.50 +23.25 175.25 1 1 4025 222.50 240.25B 172.75A 240.25B 200.75 +23.25 184 177.50 3 133 4030 ---- 242.75B 174.75A 242.75B 203.25 +23.50 179.75 4040 ---- 247.75B 179.25A 247.50B 208.00 +23.75 184.25 2 2 4050 ---- 253.00B 183.75A 252.75B 212.75 +24.00 188.75 1 101 4060 ---- 258.50B 188.50A 258.50B 217.75 +24.25 193.50 4070 ---- 264.00B 193.25A 264.00B 222.75 +24.50 198.25 4075 ---- 266.75B 195.50A 266.75B 225.25 +24.50 200.75 28 91 4080 ---- 269.50B 198.00A 269.50B 228.00 +24.75 203.25 4090 ---- 275.25B 203.00A 275.25B 233.25 +25.00 208.25 4100 ---- 281.00B 208.00A 280.75B 238.50 +25.00 213.50 71 4110 ---- 287.00B 213.25A 287.00B 244.00 +25.25 218.75 4120 ---- 293.00B 218.50A 292.75B 249.75 +25.75 224.00 4125 ---- 296.25B 221.25A 296.25B 252.50 +25.75 226.75 48 135 4130 ---- 299.25B 224.00A 299.25B 255.50 +25.75 229.75 4140 ---- 304.50B 229.50A 304.50B 261.50 +26.25 235.25 4150 ---- 298.75B 235.25A 298.75B 267.50 +26.50 241.00 1 19 4160 ---- 298.00B 241.00A 292.50B 273.50 +26.50 247.00 4170 ---- 304.50B 247.00A 301.25B 279.75 +26.75 253.00 4175 ---- 308.00B 250.00A 292.50B 283.00 +27.00 256.00 46 4180 ---- 311.25B 253.00A 289.50B 286.25 +27.25 259.00 4190 ---- 318.25B 259.25A 273.25B 292.75 +27.50 265.25 4200 ---- 325.25B 265.50A 265.50A 299.25 +27.50 271.75 3 49 4210 ---- 332.50B 274.75A 274.75A 306.00 +27.75 278.25 4220 ---- 339.75B 281.25A 281.25A 313.00 +28.00 285.00 4225 ---- 343.50B 284.75A 284.75A 316.50 +28.25 288.25 37 4230 ---- 347.00B 288.00A 288.00A 320.00 +28.25 291.75 4240 ---- 354.50B 294.75A 294.75A 327.25 +28.75 298.50 4250 ---- 362.25B 301.75A 301.75A 334.50 +29.00 305.50 16 4260 ---- 370.00B 308.75A 308.75A 341.75 +29.00 312.75 4270 ---- 378.00B 316.00A 316.00A 349.25 +29.25 320.00 4275 ---- 382.00B 319.75A 319.75A 353.00 +29.25 323.75 1 4280 ---- 386.00B 323.50A 323.50A 357.00 +29.50 327.50 4290 ---- 394.00B 330.75A 330.75A 364.75 +29.75 335.00 4300 ---- 402.25B 338.25A 338.25A 372.50 +30.00 342.50 4310 ---- 396.00B 345.75A 345.75A 380.50 +30.25 350.25 4320 ---- 392.25B 353.50A 353.50A 388.50 +30.25 358.25 4325 ---- 397.75B 357.50A 357.50A 392.50 +30.25 362.25 4330 ---- ---- ---- 361.75A 396.50 UNCH ---- 4340 ---- ---- ---- 369.75A 405.00 UNCH ---- 4350 ---- 397.00B 377.50A 377.50A 413.25 +30.75 382.50 1 4360 ---- ---- ---- 386.00A 421.75 UNCH ---- 4370 ---- ---- ---- 393.75A 430.25 UNCH ---- 4375 ---- ---- 398.00A 398.00A 434.50 +31.25 403.25 4380 ---- ---- ---- 402.25A 438.75 UNCH ---- 4400 ---- ---- ---- ---- 456.25 +31.50 424.75 1 4425 ---- ---- ---- ---- 478.50 +32.00 446.50 4450 ---- ---- ---- ---- 501.00 +32.00 469.00 4475 ---- ---- ---- ---- 524.00 +32.25 491.75 4500 ---- ---- ---- ---- 547.25 +32.25 515.00 4525 ---- ---- ---- ---- 570.75 +32.50 538.25 4550 ---- ---- ---- ---- 594.50 +32.50 562.00 4575 ---- ---- ---- ---- 618.50 +32.75 585.75 4600 ---- ---- ---- ---- 642.50 +32.75 609.75 4625 ---- ---- ---- ---- 666.75 +32.75 634.00 4650 ---- ---- ---- ---- 691.00 +33.00 658.00 4700 ---- ---- ---- ---- 739.50 +32.75 706.75 4750 ---- ---- ---- ---- 788.50 +33.00 755.50 4800 ---- ---- ---- ---- 837.50 +33.00 804.50 4850 ---- ---- ---- ---- 886.75 +33.00 853.75 4900 ---- ---- ---- ---- 936.00 +33.25 902.75 1 1 5000 ---- ---- ---- ---- 1034.50 +33.25 1001.25 5100 ---- ---- ---- ---- 1133.25 +33.25 1100.00 5200 ---- ---- ---- ---- 1232.00 +33.50 1198.50 5300 ---- ---- ---- ---- 1330.75 +33.50 1297.25 5400 ---- ---- ---- ---- 1429.50 +33.50 1396.00 6100 ---- ---- ---- ---- 2121.25 +34.00 2087.25 7100 ---- ---- ---- ---- 3109.25 +34.50 3074.75 800 ---- .30B ---- .30B .25 +.05 .20 8100 ---- ---- ---- ---- 4097.25 +35.00 4062.25 900 ---- .45B ---- .40B .35 +.10 .25 9100 ---- ---- ---- ---- 5085.50 +35.75 5049.75 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1400 1000 1.15 1.30B 1.15 1.30B 1.10 +.35 1 .75 4 755 1100 ---- 1.65B ---- 1.65B 1.35 +.40 .95 525 1200 ---- 2.15B ---- 2.15B 1.70 +.55 1.15 1 557 1300 2.65 2.70 1.40A 1.95A 2.05 +.60 411 1.45 273 1400 2.30 3.20B 1.70A 2.35A 2.50 +.75 4 1.75 171 528 1500 2.05 3.80B 2.05 2.90A 3.05 +.90 17 2.15 1 461 1600 ---- 4.50B 2.50A 2.50A 3.60 +1.05 21 2.55 2915 1700 ---- 5.25B 2.95A 2.95A 4.25 +1.20 3.05 4 741 1800 4.90 6.25B 3.50A 6.25B 4.95 +1.40 309 3.55 3 776 1900 5.50 7.25B 4.05A 5.50 5.75 +1.60 51 4.15 1119 2000 ---- 8.50B 4.70A 4.70A 6.75 +1.90 11 4.85 6 521 2100 ---- 9.75B 5.50A 5.50A 7.75 +2.00 5 5.75 1853 2150 7.50 10.50B 7.50 10.50B 8.25 +2.25 13 6.00 8 980 2200 10.75 11.25B 10.50 8.75A 8.75 +2.25 47 6.50 19 3889 2250 ---- 12.00B ---- 12.00B 9.50 +2.50 20 7.00 1 255 2300 ---- 13.00B ---- 13.00B 10.25 +2.75 36 7.50 2 427 2350 ---- 14.00B ---- 14.00B 11.00 +3.00 8.00 3 267 2400 12.00 15.00B 8.50A 12.50B 11.75 +3.00 28 8.75 5 638 2450 13.50 16.00B 13.50 16.00B 12.50 +3.25 8 9.25 356 2500 ---- 17.25B 9.75A 9.75A 13.50 +3.50 136 10.00 659 2550 17.00 18.50B 10.50A 14.25A 14.50 +3.75 36 10.75 3 426 2600 ---- 20.00B 11.25A 11.25A 15.50 +3.75 172 11.75 333 804 2650 ---- 21.50B 12.25A 12.25A 16.75 +4.25 12.50 376 2700 22.00 23.25B 13.00A 17.75A 18.00 +4.50 53 13.50 41 1432 2750 22.00 25.00B 14.00A 19.25A 19.50 +5.00 122 14.50 145 1453 2800 15.25 27.00B 15.25 27.00B 21.25 +5.50 176 15.75 188 434 2850 22.25 29.25B 16.50A 27.50B 23.00 +6.00 8 17.00 16 357 2900 24.25 31.75B 18.00A 31.75B 24.75 +6.25 6 18.50 34 1061 2950 28.00 34.25B 19.50A 34.25B 27.00 +6.75 1 20.25 6 840 3000 ---- 37.25B 21.25A 21.25A 29.25 +7.25 113 22.00 111 1329 3050 33.50 40.75B 23.25A 36.50B 31.75 +7.75 563 24.00 6 955 3100 38.25 44.25B 25.50A 44.25B 34.50 +8.25 16 26.25 161 999 3150 ---- 48.75B 28.00A 28.00A 37.75 +8.75 5 29.00 69 1057 3200 40.00 53.50B 31.00A 41.00A 41.50 +9.50 10 32.00 613 3250 49.75 58.75B 34.00A 45.25A 45.75 +10.25 24 35.50 23 1148 3300 ---- 64.50B 37.75A 64.50B 50.50 +11.00 1 39.50 205 885 3350 63.75 71.25B 42.25A 54.75A 56.00 +12.00 27 44.00 92 1047 3400 67.75 78.75B 47.25A 60.75A 62.25 +13.00 54 49.25 98 1749 3450 ---- 87.00B 53.00A 87.00B 69.25 +14.00 58 55.25 1 1502 3500 91.00 96.25B 59.50A 75.00A 77.00 +15.00 91 62.00 120 2786 3550 ---- 106.50B 67.25A 106.50B 85.75 +16.00 12 69.75 229 1204 3600 ---- 117.75B 75.25A 117.75B 95.25 +16.75 12 78.50 134 3143 3650 121.75 130.25B 84.75A 104.00A 106.00 +17.75 33 88.25 53 1256 3700 ---- 143.75B 95.50A 143.75B 117.50 +18.50 1 99.00 134 1149 3750 112.00 158.50B 107.25A 158.50B 130.25 +19.50 43 110.75 213 1426 3800 144.00 174.50B 120.50A 174.50B 144.25 +20.25 51 124.00 105 2620 3850 170.50 192.00B 134.75A 157.50A 159.25 +20.75 168 138.50 114 598 3900 196.75 210.75B 150.25A 174.25A 176.00 +21.50 83 154.50 118 1184 3945 223.00 229.00B 165.75A 190.50A 192.50 +22.25 76 170.25 110 343 3950 174.00 231.25B 167.00 231.25B 194.25 +22.25 198 172.00 442 1817 4000 235.00 253.25B 186.50A 253.25B 214.50 +23.00 19 191.50 162 3752 4050 ---- 277.25B 207.75A 277.25B 236.75 +23.75 39 213.00 1 885 4100 ---- 303.50B 230.75A 303.50B 261.25 +24.75 236.50 19 1330 4130 296.25 320.50B 245.75A 320.50B 277.25 +25.50 32 251.75 12 576 4150 316.25 332.50B 256.25A 304.25B 288.25 +25.75 30 262.50 43 917 4200 ---- 363.75B 284.50A 363.75B 318.00 +27.00 291.00 3972 4250 372.75 398.00B 315.50A 346.50A 350.50 +28.00 14 322.50 14 947 4300 415.50 434.75B 349.25A 381.25A 385.75 +29.25 98 356.50 578 4350 ---- 457.00B 385.75A 457.00B 423.75 +30.25 393.50 87 4400 ---- 499.75B 428.75A 428.75A 464.00 +31.00 433.00 247 4450 ---- 542.00B 470.25A 470.25A 506.50 +31.75 474.75 118 4500 ---- 587.50B ---- 586.75B 550.50 +32.00 518.50 82 4550 ---- 634.50B ---- 628.00B 596.25 +32.50 563.75 84 4600 ---- 678.50B ---- 675.50B 642.75 +32.75 610.00 67 4650 ---- 726.00B 655.00A 655.00A 690.25 +32.75 657.50 163 4700 ---- 776.00B ---- 770.50B 738.25 +33.00 705.25 49 4750 ---- 822.50B ---- 820.50B 786.50 +33.00 753.50 4800 ---- 872.00B ---- 868.75B 835.00 +33.00 802.00 7 4850 ---- 920.75B 848.25A 848.25A 883.75 +33.25 850.50 7 4900 ---- 970.50B 897.00A 897.00A 932.75 +33.50 899.25 77 4950 ---- 1017.75B ---- 1014.50B 981.50 +33.25 948.25 5000 ---- 1068.50B 994.75A 994.75A 1030.50 +33.50 997.00 6 5050 ---- 1115.50B ---- 1111.50B 1079.50 +33.50 1046.00 5100 ---- 1164.50B ---- 1161.75B 1128.75 +33.75 1095.00 5150 ---- 1213.50B ---- 1212.50B 1177.75 +33.50 1144.25 5200 ---- 1262.50B ---- 1261.50B 1227.00 +33.75 1193.25 5250 ---- 1312.75B ---- 1312.75B 1276.00 +33.75 1242.25 5300 ---- 1361.50B ---- 1357.75B 1325.25 +33.75 1291.50 5400 ---- 1460.75B ---- 1457.00B 1423.50 +34.00 1389.50 5500 ---- 1558.25B ---- 1554.25B 1522.00 +34.25 1487.75 5600 ---- 1656.50B ---- 1651.50B 1620.25 +34.25 1586.00 5700 ---- 1754.50B ---- 1750.50B 1718.50 +34.00 1684.50 6100 ---- 2148.75B ---- 2148.75B 2112.25 +34.75 2077.50 7100 ---- 3129.50B ---- 3127.50B 3096.00 +35.50 3060.50 800 ---- .65B ---- .65B .60 +.20 .40 503 8100 ---- 4112.50B ---- 4112.50B 4080.00 +36.75 4043.25 900 ---- .95B ---- .95B .85 +.30 .55 1065 9100 ---- 5094.75B ---- 5094.75B 5063.75 +37.50 5026.25 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 3 1000 1.35 1.75B 1.35 1.40A 1.40 +.40 3 1.00 346 1100 ---- 2.25B ---- 2.25B 1.80 +.55 1.25 42 1200 2.50 2.80B 2.50 2.60B 2.25 +.70 223 1.55 462 1300 ---- 3.40B ---- 3.40B 2.75 +.85 1.90 871 1400 ---- 4.05B ---- 4.05B 3.30 +1.00 2.30 543 1500 4.95 4.95 2.75A 3.80A 3.90 +1.10 3 2.80 1037 1600 4.50 5.75B 3.25A 4.45A 4.65 +1.30 2 3.35 1132 1700 5.25 6.75 3.90A 5.50A 5.50 +1.55 21 3.95 12 808 1800 6.75 7.75B 4.60A 6.25A 6.25 +1.60 34 4.65 5 655 1900 ---- 9.25B ---- 9.25B 7.50 +2.00 4 5.50 231 2000 ---- 10.75B ---- 10.75B 8.75 +2.50 32 6.25 1384 2100 ---- 12.25B ---- 12.25B 10.00 +2.75 21 7.25 199 2150 10.50 13.25B 7.75A 13.25B 10.75 +2.75 1 8.00 379 2200 ---- 14.25B ---- 14.25B 11.50 +3.00 20 8.50 411 2250 ---- 15.25B 9.00A 9.00A 12.50 +3.25 9.25 733 2300 ---- 16.50B 9.75A 9.75A 13.25 +3.25 10.00 1385 2350 ---- 17.75B 10.50A 10.50A 14.25 +3.50 10.75 421 2400 15.00 19.00B 11.25A 15.75B 15.25 +3.75 10 11.50 11 916 2450 ---- 20.25B 12.00A 12.00A 16.25 +3.75 4 12.50 4 682 2500 ---- 21.75B 13.00A 13.00A 17.50 +4.25 20 13.25 756 2550 ---- 23.50B 14.00A 14.00A 18.75 +4.50 14.25 294 2600 ---- 25.25B 15.00A 15.00A 20.25 +4.75 9 15.50 571 2650 21.75 27.00B 16.25A 21.50A 21.75 +5.25 218 16.50 52 1025 2700 23.25 29.25B 17.50A 29.25B 23.25 +5.50 179 17.75 159 444 2750 28.50 31.50B 18.75A 25.00A 25.00 +5.75 6 19.25 5 275 2800 ---- 34.00B 20.25A 20.25A 27.00 +6.25 2 20.75 2 547 2850 ---- 36.75B 22.00A 22.00A 29.25 +6.75 22.50 373 2900 34.75 39.50B 23.75A 31.25A 31.50 +7.25 8 24.25 79 763 2950 40.00 42.75B 25.75A 37.00B 34.25 +7.75 192 26.50 413 3000 37.00 46.50B 28.00A 37.00 37.25 +8.50 157 28.75 71 566 3050 44.25 50.50B 30.50A 39.75A 40.50 +9.25 121 31.25 132 942 3100 ---- 55.00B 33.25A 33.25A 44.00 +9.75 79 34.25 481 3150 ---- 59.75B 36.25A 59.75B 48.00 +10.50 37.50 653 3200 ---- 65.25B 40.00A 65.25B 52.25 +11.00 1 41.25 15 826 3250 ---- 71.25B 44.00A 71.25B 57.25 +11.75 45.50 1251 3300 66.25 78.00B 48.50A 78.00B 62.75 +12.50 1 50.25 20 720 3350 79.00 85.25B 53.75A 68.25A 69.00 +13.25 323 55.75 110 508 3400 ---- 93.50B 59.50A 93.50B 76.00 +14.25 8 61.75 32 1289 3450 ---- 102.50B 66.25A 102.50B 83.75 +15.00 3 68.75 4 892 3500 107.75 112.50B 74.00A 90.25A 92.25 +16.00 1 76.25 4 887 3550 ---- 123.25B 81.75A 123.25B 101.75 +17.00 25 84.75 59 1805 3600 119.50 135.25B 91.00A 119.00B 112.00 +17.75 16 94.25 4 1600 3650 134.25 148.25B 101.25A 148.25B 123.25 +18.75 169 104.50 17 2279 3700 142.75 162.25B 112.50A 133.75A 135.50 +19.50 177 116.00 55 936 3750 ---- 177.50B 125.00A 177.50B 148.75 +20.25 3 128.50 9 467 3800 187.00 193.75B 139.00A 193.75B 163.25 +21.00 32 142.25 29 1329 3850 ---- 211.25B 153.50A 211.25B 178.75 +21.50 19 157.25 16 1324 3890 210.00 226.25B 166.25A 190.50A 192.25 +22.00 170 170.25 10 397 3900 ---- 230.25B 169.50A 230.00B 195.75 +22.00 2 173.75 23 814 3950 ---- 250.50B 187.00A 250.50B 214.25 +22.75 17 191.50 14 1611 4000 249.50 272.25B 206.00A 232.75A 234.50 +23.75 4 210.75 190 843 4025 266.00 283.75B 216.25A 283.75B 245.25 +24.25 1 221.00 442 4050 ---- 295.75B 226.75A 295.75B 256.25 +24.50 231.75 2 1137 4100 ---- 321.25B 249.50A 321.25B 280.00 +25.25 3 254.75 386 4125 ---- 335.00B 261.50A 334.75B 292.75 +25.75 3 267.00 459 4150 ---- 349.00B 274.25A 349.00B 306.25 +26.50 3 279.75 7 859 4175 ---- 363.75B 287.50A 363.75B 320.00 +26.75 3 293.25 22 376 4200 ---- 379.00B 301.25A 379.00B 334.50 +27.25 307.25 363 4225 ---- 395.00B 315.75A 395.00B 349.75 +27.75 322.00 664 4250 ---- 411.50B 330.75A 411.50B 365.50 +28.25 337.25 72 4275 ---- 428.75B 346.50A 428.50B 382.00 +29.00 353.00 120 4300 ---- 446.50B 362.75A 446.25B 399.25 +29.50 369.75 203 4320 415.50 461.00B 376.50A 409.00A 413.25 +29.75 14 383.50 126 4350 ---- 476.50B 397.50A 476.50B 435.25 +30.50 404.75 28 62 4400 ---- 507.25B 434.50A 434.50A 473.50 +31.25 442.25 62 4450 ---- 547.75B 478.25A 478.25A 514.00 +32.00 482.00 79 4500 ---- 591.25B 519.50A 519.50A 556.25 +32.50 523.75 34 4550 ---- 633.75B ---- 631.75B 600.00 +32.75 567.25 71 4580 ---- 662.00B ---- 657.50B 627.00 +33.00 594.00 41 4600 ---- 678.00B ---- 675.75B 645.00 +33.00 612.00 86 4650 ---- 726.75B 656.50A 656.50A 691.25 +33.25 658.00 27 4700 ---- 778.75B 703.25A 703.25A 738.25 +33.25 705.00 61 4750 ---- 826.00B 750.75A 750.75A 785.75 +33.25 752.50 14 4800 ---- 868.75B ---- 866.25B 833.75 +33.50 800.25 4850 ---- 918.50B ---- 918.50B 882.00 +33.50 848.50 4900 ---- 967.50B ---- 967.50B 930.50 +33.50 897.00 4950 ---- 1012.75B ---- 1010.50B 979.00 +33.50 945.50 5000 ---- 1068.50B 992.25A 992.25A 1027.75 +33.75 994.00 2 5050 ---- 1111.75B ---- 1106.75B 1076.50 +33.75 1042.75 5100 ---- 1161.25B ---- 1158.25B 1125.50 +34.00 1091.50 5150 ---- 1210.25B ---- 1206.75B 1174.25 +34.00 1140.25 5200 ---- 1264.75B 1187.50A 1187.50A 1223.25 +34.25 1189.00 22 5250 ---- 1307.50B ---- 1305.00B 1272.00 +34.00 1238.00 5300 ---- 1356.75B ---- 1355.50B 1321.00 +34.25 1286.75 5400 ---- 1459.75B 1383.25A 1383.25A 1419.00 +34.25 1384.75 20 5500 ---- 1552.25B ---- 1549.50B 1517.00 +34.50 1482.50 5600 ---- 1656.25B 1579.00A 1579.00A 1615.00 +34.75 1580.25 102 5700 ---- 1754.50B 1677.00A 1677.00A 1713.00 +34.75 1678.25 62 6100 ---- 2139.25B ---- 2136.75B 2105.25 +35.50 2069.75 7100 ---- 3119.00B ---- 3117.75B 3085.75 +36.75 3049.00 800 ---- .95B ---- .95B .80 +.25 .55 1 8100 ---- 4098.75B ---- 4096.50B 4066.50 +38.25 4028.25 900 ---- 1.30B ---- 1.30B 1.10 +.35 .75 12 9100 ---- 5085.75B 5007.25A 5007.25A 5047.25 +39.75 5007.50 3 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 3000 4500 1000 ---- 2.05B ---- 2.05B 1.65 +.40 1.25 1100 ---- 2.65B ---- 2.65B 2.05 +.50 1.55 10 1510 1200 ---- 3.30B ---- 3.30B 2.55 +.65 1.90 1300 ---- 4.10B ---- 4.10B 3.15 +.80 2.35 1400 4.45 4.95B 4.45 4.95B 3.80 +.95 1 2.85 1500 5.25 5.75B 3.40A 4.75A 4.55 +1.05 1 3.50 4 1600 ---- 7.00B 4.10A 4.10A 5.50 +1.30 4.20 1 1700 ---- 8.25B 4.85A 4.85A 6.25 +1.25 5.00 1800 8.50 9.50B 5.75A 9.00B 7.25 +1.25 5 6.00 1900 ---- 11.00B 6.75A 6.75A 8.50 +1.50 7.00 2000 ---- 12.75B 8.00A 8.00A 10.00 +1.75 8.25 2 2100 ---- 14.75B 8.75A 8.75A 11.50 +2.00 31 9.50 3000 4550 2200 ---- 17.00B ---- 17.00B 13.25 +2.50 10.75 2300 ---- 19.50B 12.25A 12.25A 15.25 +2.75 12.50 8 2400 21.00 22.50B 14.00A 18.25A 17.75 +3.50 2 14.25 80 2450 ---- 24.25B 15.00A 15.00A 19.00 +3.50 15.50 2500 ---- 26.00B 16.25A 16.25A 20.50 +4.00 16.50 3 2550 ---- 27.75B 17.25A 17.25A 22.00 +4.25 17.75 2600 ---- 29.75B 18.50A 18.50A 23.75 +4.75 2 19.00 2650 ---- 32.00B 19.75A 19.75A 25.50 +5.00 20.50 2700 ---- 34.25B 21.25A 21.25A 27.25 +5.25 22.00 80 2750 ---- 37.00B 23.00A 23.00A 29.50 +6.00 23.50 2800 ---- 39.75B 24.75A 24.75A 31.75 +6.25 4 25.50 29 16 2850 ---- 42.75B 26.50A 26.50A 34.00 +6.50 27.50 2900 ---- 46.00B 28.75A 28.75A 36.75 +7.25 29.50 74 2950 ---- 49.75B 31.00A 31.00A 39.75 +7.75 32.00 3000 ---- 53.50B 33.50A 33.50A 43.00 +8.25 2 34.75 10 9 3050 ---- 58.00B 36.50A 36.50A 46.50 +8.75 37.75 3100 ---- 62.50B 39.75A 39.75A 50.25 +9.25 41.00 3 4 3150 ---- 67.75B 43.25A 43.25A 54.50 +9.75 30 44.75 3 78 3200 ---- 73.50B 47.25A 47.25A 59.25 +10.50 4 48.75 10 3250 68.75 80.00B 51.75A 80.00B 64.50 +11.00 1 53.50 2 3300 ---- 87.00B 56.75A 56.75A 70.50 +12.00 58.50 1 3350 80.75 94.75B 62.50A 82.75B 76.75 +12.50 15 64.25 3400 ---- 103.25B 68.75A 68.75A 84.00 +13.25 70.75 15 13 3450 ---- 112.50B 75.50A 75.50A 92.00 +14.00 78.00 160 3500 ---- 122.50B 83.50A 83.50A 100.75 +14.50 2 86.25 1 3550 ---- 133.50B 92.00A 92.00A 110.25 +15.25 95.00 3600 ---- 145.25B 101.25A 101.25A 120.50 +16.00 104.50 3 3650 ---- 158.00B 111.50A 111.50A 131.25 +16.25 115.00 3700 ---- 171.75B 122.75A 122.75A 143.00 +16.50 126.50 1 91 3750 ---- 186.75B 134.75A 186.75B 156.00 +17.25 6 138.75 2 26 3800 ---- 202.50B 148.00A 202.50B 170.50 +18.25 152.25 93 3850 ---- 219.75B 162.25A 219.50B 187.25 +20.50 166.75 3900 ---- 217.75B 177.50A 217.75B 205.50 +23.00 182.50 1 3950 ---- 205.25B 194.25A 200.00B 224.75 +25.50 199.25 22 4000 ---- 226.00B 212.50A 221.75B 244.75 +26.75 218.00 4050 ---- 247.50B ---- ---- 265.00 +25.25 239.75 4100 ---- 270.75B ---- ---- 287.00 +25.25 261.75 35 4150 ---- 295.25B ---- ---- 311.00 +26.50 284.50 51 4200 ---- 322.25B ---- ---- 337.00 +27.50 309.50 4250 ---- 351.25B ---- ---- 365.00 +28.00 337.00 4300 ---- 383.25B ---- 372.25B 395.25 +28.50 366.75 4350 ---- 418.25B ---- ---- 428.00 +28.75 399.25 4400 ---- 456.25B ---- ---- 463.00 +29.25 433.75 4450 ---- 497.00B ---- ---- 500.50 +29.75 470.75 4500 ---- 563.00B ---- 563.00B 539.75 +30.00 509.75 4550 ---- ---- ---- ---- 581.00 +30.50 550.50 4600 ---- ---- ---- ---- 624.00 +30.75 593.25 4650 ---- ---- ---- ---- 668.25 +31.00 637.25 4700 ---- ---- ---- ---- 713.75 +31.25 682.50 4750 ---- ---- ---- ---- 760.00 +31.50 728.50 4800 ---- ---- ---- ---- 806.75 +31.25 775.50 4850 ---- ---- ---- ---- 854.25 +31.50 822.75 4900 ---- ---- ---- ---- 901.75 +31.25 870.50 5000 ---- ---- ---- ---- 998.00 +31.50 966.50 5100 ---- ---- ---- ---- 1094.75 +31.75 1063.00 5200 ---- ---- ---- ---- 1191.75 +31.75 1160.00 5300 ---- ---- ---- ---- 1289.25 +32.00 1257.25 5400 ---- ---- ---- ---- 1386.75 +32.25 1354.50 5500 ---- ---- ---- ---- 1484.25 +32.25 1452.00 6100 ---- ---- ---- ---- 2070.50 +33.50 2037.00 7100 ---- ---- ---- ---- 3048.00 +35.50 3012.50 1500 800 ---- 1.15B ---- 1.15B .95 +.25 .70 8100 ---- ---- ---- ---- 4025.50 +37.50 3988.00 1500 900 ---- 1.55B ---- 1.55B 1.30 +.35 .95 9100 ---- ---- ---- ---- 5003.00 +39.50 4963.50 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 3 1000 ---- 2.85B 1.65A 1.65A 2.45 +.75 1.70 38 1050 ---- 3.25B 1.85A 1.85A 2.75 +.85 1.90 1100 ---- 3.65B 2.10A 2.10A 3.10 +.95 2.15 1200 ---- 4.35B 2.55A 2.55A 3.75 +1.10 2.65 400 1300 ---- 5.25B 3.15A 3.15A 4.50 +1.25 3.25 312 1400 5.75 6.25B 3.75A 6.25B 5.25 +1.35 3 3.90 321 1500 6.00 7.25 4.45A 6.25A 6.25 +1.60 10 4.65 12 432 1600 ---- 8.50B 5.25A 5.25A 7.25 +1.75 1 5.50 986 1700 7.25 10.00B 7.25 10.00B 8.50 +2.25 2 6.25 1 419 1800 ---- 11.50B ---- 11.50B 9.75 +2.50 7.25 287 1900 ---- 13.25B 8.25A 8.25A 11.25 +2.75 21 8.50 210 2000 9.75 15.25B 9.50 15.25B 13.00 +3.25 40 9.75 229 2100 ---- 17.75B 11.25A 11.25A 15.00 +3.50 22 11.50 112 127 2200 ---- 20.25B 13.00A 13.00A 17.00 +3.75 461 13.25 623 2300 ---- 23.25B 14.75A 14.75A 19.75 +4.50 15.25 454 2350 ---- 25.00B 15.75A 15.75A 21.00 +4.75 16.25 6 2400 ---- 26.75B 17.00A 17.00A 22.50 +5.00 17.50 147 2425 ---- 27.75B 17.50A 17.50A 23.25 +5.00 18.25 568 2450 ---- 28.75B 18.25A 18.25A 24.25 +5.50 18.75 10 2475 ---- 29.75B 19.00A 19.00A 25.00 +5.50 19.50 1 346 2500 27.50 30.75B 19.50A 25.50A 25.75 +5.50 462 20.25 98 377 2525 ---- 31.75B 20.25A 20.25A 26.75 +5.75 21.00 84 2550 ---- 33.00B 21.00A 21.00A 27.75 +6.00 21.75 201 2575 ---- 34.25B 21.75A 21.75A 28.75 +6.25 22.50 159 2600 ---- 35.50B 22.50A 22.50A 29.75 +6.25 23.50 79 2625 ---- 36.75B 23.50A 23.50A 30.75 +6.50 24.25 75 276 2650 ---- 38.00B 24.25A 24.25A 31.75 +6.50 25.25 229 2675 ---- 39.50B 25.25A 25.25A 33.00 +7.00 26.00 89 89 2700 ---- 40.75B 26.00A 26.00A 34.25 +7.25 1 27.00 156 2725 ---- 42.25B 27.00A 27.00A 35.25 +7.25 28.00 2750 ---- 44.00B 28.00A 28.00A 36.75 +7.50 29.25 104 2800 ---- 47.25B 30.25A 30.25A 39.25 +7.75 31.50 1 14 2850 ---- 50.75B 32.50A 32.50A 42.25 +8.25 34.00 108 2900 49.25 54.75B 35.00A 45.00A 45.50 +8.75 130 36.75 108 373 2950 ---- 58.75B 38.00A 38.00A 49.00 +9.25 39.75 1 82 3000 55.00 63.50B 41.00A 52.25A 53.00 +10.00 3 43.00 38 733 3050 59.00 68.50B 44.50A 56.50A 57.00 +10.50 3 46.50 1 128 3100 ---- 74.00B 48.25A 48.25A 61.75 +11.00 1 50.75 3 320 3150 ---- 80.00B 52.50A 52.50A 66.75 +11.75 55.00 81 3200 81.00 86.50B 57.25A 71.75A 72.50 +12.50 1 60.00 243 3250 ---- 94.00B 62.50A 62.50A 78.75 +13.25 65.50 513 3300 92.50 101.75B 68.25A 101.75B 85.25 +13.75 1 71.50 337 3350 ---- 110.25B 74.75A 74.75A 92.75 +14.75 78.00 419 3400 ---- 119.50B 81.75A 81.75A 100.75 +15.50 85.25 1 568 3450 ---- 129.50B 89.50A 89.50A 109.50 +16.25 129 93.25 108 453 3500 ---- 140.00B 98.00A 98.00A 119.00 +16.75 102.25 240 3550 ---- 151.75B 107.00A 107.00A 129.25 +17.50 20 111.75 564 3600 ---- 163.50B 117.25A 117.25A 140.25 +18.25 122.00 560 3650 ---- 176.75B 128.00A 128.00A 152.25 +19.00 133.25 131 3700 168.75 191.00B 139.75A 173.50B 165.00 +19.75 37 145.25 311 3750 ---- 206.25B 152.25A 152.25A 178.75 +20.50 158.25 230 3800 ---- 222.25B 165.75A 165.75A 193.25 +21.25 43 172.00 58 297 3850 229.75 239.50B 180.25A 206.75A 208.50 +21.50 53 187.00 322 3900 240.00 257.75B 195.75A 223.25A 224.50 +21.50 19 203.00 370 3950 ---- 277.00B 212.25A 212.25A 241.75 +21.75 220.00 546 4000 ---- 297.25B 230.25A 230.25A 260.00 +21.75 238.25 1102 608 4050 ---- 319.25B 249.50A 249.50A 280.00 +22.00 258.00 90 238 4100 322.25 342.50B 270.00A 302.25A 301.50 +22.50 19 279.00 298 4150 ---- 367.50B 292.50A 292.50A 324.75 +23.00 20 301.75 19 1221 4200 ---- 394.50B 316.50A 316.50A 350.25 +24.00 326.25 38 833 4250 404.50 423.50B 342.50A 409.75B 377.75 +24.75 16 353.00 118 4300 ---- 454.25B 370.25A 370.25A 407.25 +25.75 381.50 225 4350 ---- 487.50B 400.75A 400.75A 439.00 +26.75 412.25 152 4400 477.75 522.50B 433.00A 491.50B 472.75 +27.50 14 445.25 28 130 4450 539.25 559.75B 467.75A 528.00B 508.75 +28.25 28 480.50 84 159 4490 ---- 587.25B 497.00A 497.00A 539.00 +29.00 510.00 14 239 4500 ---- 595.25B 504.50A 504.50A 546.75 +29.00 517.75 28 37 4550 ---- 635.75B 549.00A 549.00A 586.50 +29.75 556.75 39 4600 ---- 678.00B 589.75A 589.75A 628.25 +30.50 597.75 83 4650 ---- 721.50B 632.00A 632.00A 671.25 +31.00 640.25 78 4700 ---- 766.25B 675.75A 675.75A 715.50 +31.25 684.25 42 4750 ---- 811.75B 720.75A 720.75A 760.75 +31.50 729.25 14 4800 ---- 858.00B 766.50A 766.50A 806.50 +31.50 775.00 14 4850 ---- 905.00B 812.75A 812.75A 853.25 +31.75 821.50 4900 ---- 952.25B 859.75A 859.75A 900.25 +31.75 868.50 14 5000 ---- 1047.75B 955.00A 955.00A 995.50 +32.25 963.25 301 5100 ---- 1144.00B 1050.75A 1050.75A 1091.50 +32.25 1059.25 5200 ---- 1240.75B 1147.25A 1147.25A 1188.00 +32.50 1155.50 5300 ---- 1337.50B 1244.00A 1244.00A 1284.75 +32.75 1252.00 5400 ---- 1434.25B 1340.75A 1340.75A 1381.75 +33.00 1348.75 5500 ---- 1531.25B 1437.75A 1437.75A 1479.00 +33.25 1445.75 5600 ---- 1628.25B 1534.75A 1534.75A 1576.25 +33.75 1542.50 5700 ---- 1725.25B 1632.00A 1632.00A 1673.25 +33.75 1639.50 6100 ---- 2113.75B 2020.75A 2020.75A 2062.50 +35.00 2027.50 7100 ---- 3085.50B 2993.25A 2993.25A 3036.25 +38.00 2998.25 800 ---- 1.60B ---- 1.60B 1.30 +.35 2 .95 500 8100 ---- 4057.50B 3965.75A 3965.75A 4010.00 +40.75 3969.25 900 ---- 2.20B ---- 2.20B 1.85 +.55 1.30 596 9100 ---- 5029.75B 4934.25A 4934.25A 4983.75 +43.50 4940.25 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 3.40B 1.95A 1.95A 2.85 +.80 2.05 163 168 1100 ---- 4.15B 2.45A 2.45A 3.60 +1.00 2.60 229 1200 ---- 5.00B 3.05A 3.05A 4.35 +1.20 3.15 331 1300 ---- 6.00B 3.70A 3.70A 5.25 +1.45 3.80 477 1400 ---- 7.00B 4.40A 4.40A 6.00 +1.50 4.50 200 1500 ---- 8.25B ---- 8.25B 7.25 +2.00 5.25 10 1516 1600 ---- 9.75B ---- 9.75B 8.25 +2.00 6.25 396 1700 7.25 11.25B 7.25 11.25B 9.50 +2.25 128 7.25 1 300 1800 ---- 13.00B 8.25A 8.25A 11.00 +2.50 8.50 1 323 1900 13.50 15.00B 9.75A 15.00B 12.75 +2.75 124 10.00 286 2000 15.25 17.25B 11.25A 17.25B 14.75 +3.25 2 11.50 433 2100 ---- 19.75B 12.75A 12.75A 17.00 +3.50 13.50 330 2200 20.50 22.75B 14.75A 22.75B 19.50 +4.00 1 15.50 340 2300 ---- 26.25B 17.00A 17.00A 22.25 +4.50 17.75 16 2350 ---- 28.25B 18.25A 18.25A 24.00 +5.00 19.00 5 2400 ---- 30.25B 19.50A 19.50A 25.75 +5.50 20.25 111 2450 ---- 32.25B 21.00A 21.00A 27.50 +5.75 21.75 5 2500 ---- 34.75B 22.50A 22.50A 29.50 +6.25 23.25 236 2550 ---- 37.25B 24.25A 24.25A 31.75 +6.75 25.00 2 2600 ---- 40.00B 26.00A 26.00A 34.00 +7.00 27.00 85 208 2650 ---- 42.75B 27.75A 27.75A 36.50 +7.50 29.00 143 2700 ---- 46.00B 30.00A 30.00A 39.00 +7.75 2 31.25 471 2750 ---- 49.25B 32.25A 32.25A 42.00 +8.50 1 33.50 23 2800 47.25 52.75B 34.75A 52.75B 45.00 +8.75 2 36.25 86 933 2850 ---- 56.75B 37.50A 37.50A 48.25 +9.25 39.00 8 2900 ---- 61.00B 40.50A 40.50A 52.00 +10.00 200 42.00 1 2950 ---- 65.75B 43.75A 43.75A 56.00 +10.50 45.50 1 51 3000 ---- 70.75B 47.25A 47.25A 60.25 +11.00 49.25 1 844 3050 ---- 76.25B 51.00A 51.00A 65.00 +11.75 53.25 81 3100 ---- 82.25B 55.50A 55.50A 70.00 +12.25 57.75 88 1540 3150 ---- 88.75B 60.25A 60.25A 75.50 +12.75 2 62.75 2 806 3200 ---- 96.00B 65.50A 65.50A 81.50 +13.25 202 68.25 1 286 3250 ---- 103.75B 71.25A 71.25A 88.25 +14.00 74.25 1 58 3300 ---- 112.00B 77.50A 77.50A 95.50 +14.75 60 80.75 2 515 3350 ---- 121.00B 84.50A 84.50A 103.25 +15.25 88.00 1 74 3400 ---- 130.75B 92.00A 92.00A 111.75 +16.00 95.75 1621 3450 ---- 141.00B 100.25A 100.25A 121.00 +16.75 104.25 2 124 3500 143.00 152.25B 109.25A 152.25B 131.00 +17.50 1 113.50 3 441 3550 ---- 164.25B 119.00A 119.00A 141.75 +18.00 123.75 155 3600 ---- 176.25B 129.50A 129.50A 153.25 +18.75 134.50 356 3650 ---- 190.00B 140.75A 140.75A 165.75 +19.75 146.00 1 313 3700 ---- 204.50B 152.75A 152.75A 178.75 +20.25 158.50 177 3750 ---- 219.75B 165.50A 165.50A 192.75 +21.00 171.75 73 3800 ---- 236.00B 179.25A 179.25A 207.25 +21.25 186.00 493 3850 ---- 253.25B 194.00A 194.00A 222.50 +21.50 201.00 13 3900 ---- 271.50B 209.50A 209.50A 238.75 +21.50 30 217.25 68 226 3950 ---- 290.75B 226.25A 226.25A 256.00 +21.75 234.25 377 4000 ---- 311.25B 244.25A 244.25A 274.25 +21.75 252.50 1 4050 ---- 332.75B 263.25A 263.25A 294.00 +22.25 271.75 51 4100 ---- 355.75B 283.75A 283.75A 315.25 +22.75 292.50 483 4150 ---- 380.25B 305.75A 305.75A 338.25 +23.50 314.75 231 4200 ---- 406.50B 329.25A 329.25A 363.00 +24.25 338.75 148 4250 ---- 434.75B 354.75A 354.75A 389.50 +24.75 364.75 50 4300 ---- 465.00B 382.00A 382.00A 418.25 +25.50 392.75 41 4350 414.00 497.00B 411.50A 497.00B 449.00 +26.50 14 422.50 78 4380 ---- 517.25B 429.75A 429.75A 468.50 +27.00 441.50 14 49 4400 444.50 531.25B 442.50A 500.50B 482.00 +27.50 42 454.50 28 64 4450 478.00 567.25B 475.75A 475.75A 516.75 +28.25 14 488.50 56 103 4500 ---- 600.50B 511.75A 511.75A 553.75 +29.25 524.50 64 4510 ---- 593.50B 519.00A 519.00A 561.25 +29.25 532.00 14 65 4550 ---- 628.50B 549.25A 549.25A 592.50 +30.00 562.50 14 26 4570 ---- 640.00B 572.00A 572.00A 608.25 +30.00 578.25 43 4600 ---- 670.25B 595.75A 595.75A 632.75 +30.50 602.25 95 4650 ---- 714.00B 636.75A 636.75A 674.50 +30.75 643.75 14 4700 ---- 757.25B 680.75A 680.75A 717.75 +31.25 686.50 15 4750 ---- 802.75B 724.75A 724.75A 762.00 +31.75 730.25 21 4800 ---- 848.75B 769.50A 769.50A 807.00 +31.75 775.25 65 4850 ---- 887.25B ---- 885.75B 853.00 +32.00 821.00 4900 ---- 941.50B 861.50A 861.50A 899.50 +32.25 867.25 36 5000 ---- 1036.50B 955.25A 955.25A 993.50 +32.25 961.25 14 5100 ---- 1132.25B 1050.00A 1050.00A 1089.00 +32.75 1056.25 1 5200 ---- 1219.00B ---- 1216.75B 1185.00 +33.00 1152.00 5300 ---- 1316.00B ---- 1311.25B 1281.25 +33.25 1248.00 5400 ---- 1413.25B ---- 1410.00B 1377.75 +33.50 1344.25 5500 ---- 1509.50B ---- 1509.50B 1474.50 +34.00 1440.50 6100 ---- 2087.00B ---- 2086.00B 2055.75 +35.75 2020.00 7100 ---- 3060.25B ---- 3060.25B 3026.00 +39.00 2987.00 800 ---- 1.95B ---- 1.95B 1.60 +.45 1.15 456 8100 ---- 4030.50B ---- 4030.50B 3996.25 +41.75 3954.50 900 ---- 2.65B 1.50A 1.50A 2.20 +.65 1.55 504 9100 ---- 5000.25B ---- 5000.25B 4966.75 +45.00 4921.75 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 27 1000 ---- 3.70B ---- 3.70B 3.10 +.80 2.30 1100 ---- 4.60B ---- 4.60B 3.80 +.95 2.85 1200 ---- 5.50B ---- 5.50B 4.60 +1.10 3.50 1300 ---- 6.50B ---- 6.50B 5.50 +1.25 4.25 1400 ---- 7.75B ---- 7.75B 6.50 +1.50 5.00 1500 7.75 9.00B 7.75 9.00B 7.50 +1.50 4 6.00 8 34 1600 ---- 10.50B ---- 10.50B 9.00 +2.00 7.00 1700 ---- 12.25B ---- 12.25B 10.25 +2.00 8.25 1800 ---- 14.00B 9.50A 9.50A 12.00 +2.25 9.75 312 1900 ---- 16.25B 11.00A 11.00A 13.50 +2.25 11.25 2000 ---- 18.75B 12.50A 12.50A 15.50 +2.75 12.75 2100 ---- 21.50B 14.50A 14.50A 17.75 +3.00 14.75 29 2200 22.75 24.75B 16.50A 21.25A 20.50 +3.50 7 17.00 7 10 2300 ---- 28.25B 19.00A 19.00A 23.25 +3.75 19.50 1 2400 ---- 32.50B 21.75A 21.75A 26.75 +4.50 22.25 11 2450 ---- 35.00B 23.25A 23.25A 28.75 +5.00 23.75 2500 ---- 37.50B 24.75A 24.75A 30.75 +5.25 25.50 2 2550 ---- 40.00B 26.75A 26.75A 33.00 +5.50 27.50 2600 ---- 43.00B 28.75A 28.75A 35.50 +6.00 29.50 2650 ---- 46.00B 31.00A 31.00A 38.00 +6.25 2 31.75 29 2700 ---- 49.25B 33.00A 33.00A 40.75 +6.75 1 34.00 14 2750 ---- 52.75B 35.50A 35.50A 43.75 +7.00 36.75 2800 ---- 56.75B 38.25A 38.25A 47.00 +7.50 39.50 2850 ---- 60.75B 41.25A 41.25A 50.50 +8.00 42.50 2900 ---- 65.25B 44.50A 44.50A 54.25 +8.25 46.00 2950 ---- 70.00B 48.00A 48.00A 58.25 +8.75 49.50 1 3000 ---- 75.25B 51.75A 51.75A 62.75 +9.25 53.50 3050 ---- 81.00B 56.00A 56.00A 67.50 +9.50 58.00 3100 ---- 87.25B 60.50A 60.50A 72.75 +10.00 62.75 3150 ---- 94.00B 65.50A 65.50A 78.25 +10.50 67.75 3200 89.00 101.25B 71.00A 101.25B 84.25 +10.75 1 73.50 1 3250 ---- 109.00B 77.00A 77.00A 90.50 +11.00 79.50 3300 ---- 117.50B 83.50A 83.50A 97.50 +11.25 86.25 3350 ---- 126.50B 90.75A 90.75A 105.00 +11.50 93.50 2 3400 ---- 136.25B 98.50A 98.50A 113.00 +11.75 101.25 2 4 3450 ---- 146.75B 106.75A 106.75A 121.75 +11.75 110.00 5 3500 ---- 157.75B 115.75A 115.75A 131.25 +12.25 119.00 1 3550 ---- 169.50B 125.50A 125.50A 141.25 +12.25 129.00 3600 ---- 182.25B 136.00A 136.00A 152.25 +12.50 139.75 12 3650 ---- 195.50B 147.00A 147.00A 163.75 +12.50 151.25 3700 ---- 209.75B 158.75A 158.75A 176.50 +13.00 163.50 3750 ---- 225.00B 171.50A 171.50A 190.00 +13.50 176.50 1 3800 ---- 241.00B 185.00A 185.00A 204.50 +14.00 190.50 3850 ---- 257.75B 199.25A 199.25A 220.00 +14.50 205.50 2 3900 ---- 275.50B 214.75A 214.75A 236.75 +15.50 221.25 11 3950 ---- 268.00B 231.00A 231.00A 254.75 +16.75 238.00 4000 ---- 288.25B 249.00A 249.00A 274.00 +18.00 256.00 17 4050 ---- 291.75B 267.50A 267.50A 294.50 +19.75 274.75 30 4100 ---- 309.00B 289.25A 289.25A 316.25 +21.25 295.00 39 4150 ---- 331.75B 310.25A 310.25A 339.50 +23.25 316.25 53 4200 ---- ---- ---- ---- 364.25 +25.25 339.00 26 4250 ---- ---- ---- ---- 390.50 +27.25 363.25 41 4300 ---- ---- ---- ---- 418.25 +29.00 389.25 320 4350 ---- ---- ---- ---- 447.75 +30.75 417.00 4400 ---- ---- ---- ---- 478.50 +31.75 446.75 1 4450 ---- ---- ---- ---- 511.25 +32.75 478.50 4500 ---- ---- ---- ---- 545.25 +33.25 512.00 4550 ---- ---- ---- ---- 581.25 +33.50 547.75 4600 ---- ---- ---- ---- 618.75 +33.75 585.00 4650 ---- ---- ---- ---- 657.75 +33.50 624.25 4700 ---- ---- ---- ---- 698.25 +33.25 665.00 4750 ---- ---- ---- ---- 740.25 +33.25 707.00 4800 ---- ---- ---- ---- 783.50 +33.25 750.25 4850 ---- ---- ---- ---- 827.75 +33.25 794.50 4900 ---- ---- ---- ---- 872.75 +33.00 839.75 5000 ---- ---- ---- ---- 965.00 +33.25 931.75 5100 ---- ---- ---- ---- 1059.00 +33.50 1025.50 5200 ---- ---- ---- ---- 1154.00 +33.75 1120.25 5300 ---- ---- ---- ---- 1249.50 +34.00 1215.50 5400 ---- ---- ---- ---- 1345.25 +34.25 1311.00 5500 ---- ---- ---- ---- 1441.25 +34.50 1406.75 6100 ---- ---- ---- ---- 2020.00 +36.25 1983.75 7100 ---- ---- ---- ---- 2986.75 +39.75 2947.00 800 ---- 2.20B ---- 2.20B 1.80 +.55 1.25 8100 ---- ---- ---- ---- 3954.00 +43.25 3910.75 900 ---- 2.90B ---- 2.90B 2.45 +.70 1.75 9100 ---- ---- ---- ---- 4921.25 +46.75 4874.50 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 1000 3.85 4.30B 2.70A 3.75A 3.65 +.90 200 2.75 1025 1100 ---- 5.00B 3.30A 3.30A 4.45 +1.00 3.45 192 206 1200 ---- 6.00B 3.95A 3.95A 5.25 +1.10 4.15 670 1300 ---- 7.25B 4.70A 4.70A 6.25 +1.30 4.95 244 1400 ---- 8.50B 5.50A 5.50A 7.25 +1.50 5.75 336 1500 ---- 10.00B 6.50A 6.50A 8.50 +1.75 6.75 823 1600 ---- 11.25B 7.50A 7.50A 10.00 +2.25 7.75 16 1700 13.50 13.50 8.75A 11.75A 11.50 +2.50 1 9.00 1800 14.00 15.50B 10.25A 13.50A 13.25 +2.75 2 10.50 257 1900 ---- 17.75B 11.75A 11.75A 15.25 +3.00 12.25 499 2000 ---- 20.50B 13.50A 13.50A 17.50 +3.50 14.00 512 2100 ---- 23.50B 15.50A 15.50A 20.25 +4.25 16.00 441 2200 22.00 27.00B 17.75A 27.00B 23.25 +4.75 1 18.50 450 2300 ---- 31.00B 20.50A 20.50A 26.50 +5.25 21.25 134 2400 ---- 35.50B 23.75A 23.75A 30.50 +6.00 24.50 16 2450 ---- 38.00B 25.25A 25.25A 32.50 +6.00 26.50 179 2500 ---- 40.75B 27.25A 27.25A 35.00 +6.50 28.50 9 46 2550 ---- 43.75B 29.25A 29.25A 37.50 +7.00 30.50 20 2600 ---- 46.75B 31.25A 31.25A 40.25 +7.50 32.75 4 32 2650 ---- 50.00B 33.75A 33.75A 43.00 +7.75 35.25 57 2700 ---- 53.75B 36.25A 36.25A 46.25 +8.25 38.00 12 2750 ---- 57.50B 39.00A 39.00A 49.50 +8.75 40.75 31 2800 52.50 61.75B 42.00A 61.75B 53.00 +9.00 2 44.00 290 2850 ---- 66.25B 45.25A 45.25A 57.00 +9.75 47.25 1 27 2900 ---- 71.25B 49.00A 49.00A 61.25 +10.25 51.00 1 91 2950 ---- 76.50B 52.75A 52.75A 65.75 +10.75 55.00 102 3000 ---- 82.25B 57.00A 57.00A 70.75 +11.25 59.50 33 67 3050 ---- 88.50B 61.50A 61.50A 76.00 +11.75 64.25 3100 83.50 95.25B 66.50A 86.25B 81.75 +12.50 100 69.25 39 49 3150 ---- 102.25B 71.75A 71.75A 87.75 +12.75 75.00 83 3200 ---- 110.25B 77.75A 77.75A 94.50 +13.25 81.25 1 241 3250 ---- 118.50B 84.00A 84.00A 101.75 +14.00 87.75 5 3300 ---- 127.50B 91.00A 91.00A 109.50 +14.50 1 95.00 251 3350 ---- 137.00B 98.50A 98.50A 118.00 +15.00 103.00 94 3400 ---- 147.25B 106.50A 106.50A 127.00 +15.50 111.50 2 148 3450 ---- 158.00B 115.25A 115.25A 136.50 +16.00 120.50 3 3500 ---- 169.50B 124.75A 124.75A 147.00 +16.75 130.25 2 27 3550 ---- 181.75B 134.75A 134.75A 158.00 +17.25 140.75 141 3600 ---- 194.00B 145.50A 145.50A 169.75 +18.00 1 151.75 16 3650 ---- 207.75B 157.00A 157.00A 182.25 +18.50 163.75 37 3700 ---- 222.50B 169.25A 169.25A 195.50 +19.25 176.25 64 92 3750 221.00 238.25B 182.00A 229.75B 209.50 +19.75 173 189.75 266 348 3800 ---- 254.25B 195.75A 195.75A 224.50 +20.50 204.00 518 3850 ---- 271.25B 210.50A 210.50A 240.25 +21.25 219.00 66 3900 ---- 289.25B 225.75A 225.75A 256.75 +21.75 235.00 156 3950 ---- 308.00B 242.25A 242.25A 274.00 +22.25 2535 251.75 574 4000 ---- 327.75B 259.50A 259.50A 292.00 +22.25 269.75 760 4050 339.00 348.50B 277.75A 312.00A 311.00 +22.50 9 288.50 101 492 4100 ---- 370.25B 297.00A 297.00A 331.25 +23.00 308.25 366 4150 ---- 393.25B 317.50A 317.50A 353.00 +23.50 329.50 67 4200 ---- 417.75B 339.25A 339.25A 376.00 +24.25 351.75 859 4250 ---- 443.50B 362.50A 362.50A 400.75 +25.25 375.50 48 4300 ---- 471.25B 387.25A 387.25A 427.00 +26.00 401.00 16 29 4350 ---- 500.75B 413.50A 413.50A 455.00 +27.00 428.00 184 4400 ---- 532.00B 442.25A 442.25A 484.75 +28.00 456.75 91 4450 ---- 565.00B 472.00A 472.00A 516.25 +28.75 487.50 10 67 4500 ---- 599.75B 504.25A 504.25A 549.75 +29.50 520.25 28 132 4550 627.75 636.25B 537.75A 636.00B 585.00 +30.50 48 554.50 42 47 4600 654.50 667.25B 573.50A 658.00B 622.00 +31.25 28 590.75 84 241 4650 ---- 696.25B 611.00A 611.00A 660.50 +31.75 628.75 14 172 4700 ---- 737.75B 660.50A 660.50A 700.50 +32.25 668.25 112 4750 ---- 780.25B 701.00A 701.00A 741.75 +32.50 709.25 78 4800 ---- 824.75B 742.50A 742.50A 784.25 +33.00 751.25 88 4850 ---- 868.25B 786.25A 786.25A 827.75 +33.25 794.50 1 4900 ---- 913.50B 830.50A 830.50A 872.25 +33.50 838.75 104 4950 ---- 950.25B 875.25A 875.25A 917.50 +33.75 883.75 5000 ---- 1007.25B 921.00A 921.00A 963.25 +33.75 929.50 28 5100 ---- 1099.75B 1013.50A 1013.50A 1056.00 +34.00 1022.00 169 5200 ---- 1194.50B 1107.00A 1107.00A 1150.25 +34.25 1116.00 42 5300 ---- 1291.50B 1201.50A 1201.50A 1245.00 +34.25 1210.75 5400 ---- 1386.25B 1296.50A 1296.50A 1340.25 +34.50 1305.75 5500 ---- 1481.50B 1391.75A 1391.75A 1436.00 +35.00 1401.00 6100 ---- 2059.00B 1965.50A 1965.50A 2012.00 +37.50 1974.50 7100 ---- 3021.75B 2925.00A 2925.00A 2974.50 +41.25 2933.25 1000 800 ---- 2.65B ---- 2.65B 2.20 +.65 1.55 500 8000 ---- 3889.00B 3788.25A 3788.25A 3841.50 +45.00 3796.50 1000 8100 ---- 3986.50B 3884.25A 3884.25A 3937.75 +45.25 3892.50 900 ---- 3.40B ---- 3.40B 2.90 +.80 2.10 264 9100 ---- 4949.50B 4843.50A 4843.50A 4901.00 +49.50 4851.50 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 4.65B 3.00A 3.00A 4.20 +1.10 5 3.10 1100 ---- 5.50B 3.65A 3.65A 5.00 +1.15 3.85 1200 ---- 6.50B 4.35A 4.35A 6.00 +1.40 4.60 30 1300 8.00 8.00 5.25A 7.00A 7.00 +1.50 1 5.50 1 1400 ---- 9.00B 6.25A 6.25A 8.25 +1.75 6.50 1500 ---- 10.75B 7.25A 7.25A 9.50 +2.00 5 7.50 14 1600 ---- 12.25B 8.50A 8.50A 11.00 +2.25 8.75 1700 ---- 14.50B 9.75A 9.75A 12.75 +2.75 10.00 10 1800 ---- 16.75B 11.25A 11.25A 14.75 +3.00 11.75 383 1900 ---- 19.50B 13.00A 13.00A 17.00 +3.50 13.50 497 2000 ---- 22.25B 15.00A 15.00A 19.50 +4.00 15.50 11 2100 ---- 25.50B 17.25A 17.25A 22.50 +4.50 18.00 2200 ---- 29.50B 19.75A 19.75A 26.00 +5.25 20.75 4 2300 ---- 33.75B 22.75A 22.75A 29.75 +5.75 24.00 2 2400 ---- 38.50B 26.25A 26.25A 34.25 +6.75 27.50 25 2450 ---- 40.75B 28.00A 28.00A 36.50 +7.00 7 29.50 2500 ---- 43.75B 30.00A 30.00A 39.25 +7.50 7 31.75 22 2550 ---- 47.00B 32.25A 32.25A 41.75 +7.50 34.25 12 2600 ---- 50.75B 34.75A 34.75A 44.75 +8.00 36.75 22 2650 ---- 54.00B 37.25A 37.25A 47.75 +8.25 39.50 2700 ---- 58.25B 40.25A 40.25A 51.25 +9.00 42.25 12 2750 ---- 62.50B 43.25A 43.25A 55.00 +9.50 45.50 2800 ---- 67.00B 47.00A 47.00A 59.00 +10.00 49.00 5 2850 ---- 72.00B 50.50A 50.50A 63.25 +10.50 52.75 2900 ---- 77.25B 54.50A 54.50A 68.00 +11.25 56.75 2950 ---- 83.00B 58.75A 58.75A 73.00 +12.00 61.00 4 3000 ---- 89.00B 63.00A 63.00A 78.25 +12.50 65.75 1 3 3050 ---- 95.50B 68.00A 68.00A 83.75 +12.75 71.00 3100 ---- 102.75B 73.25A 73.25A 89.50 +13.00 76.50 3150 ---- 110.25B 79.00A 79.00A 95.75 +13.25 82.50 3200 ---- 118.50B 85.25A 85.25A 102.25 +13.25 89.00 30 3250 ---- 126.75B 92.00A 92.00A 109.00 +12.75 96.25 3300 ---- 136.50B 99.25A 99.25A 116.25 +12.50 103.75 122 3350 ---- 145.75B 107.25A 107.25A 124.00 +12.00 112.00 3400 ---- 156.75B 115.75A 115.75A 132.25 +11.50 120.75 3 3450 ---- 168.00B 124.75A 124.75A 140.75 +10.75 130.00 2 3500 ---- 179.75B 134.50A 134.50A 150.00 +10.00 140.00 2 27 3550 185.00 192.25B 145.00A 192.25B 159.75 +9.00 1 150.75 48 3600 ---- 204.75B 156.25A 156.25A 170.25 +8.00 162.25 87 3650 ---- 218.75B 168.00A 168.00A 181.50 +7.25 174.25 4 3700 ---- 233.50B 180.25A 180.25A 193.50 +6.50 187.00 42 47 3750 ---- 249.25B 193.50A 193.50A 206.50 +5.75 200.75 3 3800 ---- 265.50B 207.50A 207.50A 220.25 +5.00 215.25 3850 ---- 282.75B 222.25A 222.25A 235.00 +4.50 230.50 3900 ---- 300.75B 237.75A 237.75A 250.75 +4.25 246.50 77 3950 ---- 319.50B 254.00A 254.00A 268.00 +4.50 263.50 29 4000 329.25 339.25B 271.25A 305.25A 286.25 +5.00 10 281.25 274 4025 ---- 349.25B 280.25A 280.25A 295.75 +5.25 290.50 4050 ---- 359.75B 289.50A 289.50A 305.75 +5.75 300.00 4100 ---- 381.25B 308.75A 308.75A 326.75 +6.75 320.00 4150 ---- 404.00B 329.00A 329.00A 349.25 +8.50 340.75 4200 ---- 428.00B 350.50A 350.50A 373.25 +10.50 362.75 14 14 4250 ---- 453.50B 373.25A 373.25A 399.00 +12.75 386.25 29 29 4300 ---- 480.50B 397.50A 397.50A 426.25 +15.00 411.25 19 4350 ---- 509.25B 423.50A 423.50A 455.25 +17.50 437.75 4400 ---- 539.75B 451.25A 451.25A 485.75 +20.00 465.75 4450 ---- 572.00B 480.25A 480.25A 518.00 +22.25 495.75 4500 ---- 606.00B 511.50A 511.50A 552.00 +24.50 527.50 1 4550 ---- 641.50B 544.75A 544.75A 587.50 +26.50 561.00 32 4600 ---- 679.00B 579.50A 579.50A 624.50 +28.25 596.25 41 4650 ---- 699.25B 615.75A 615.75A 662.75 +29.50 633.25 14 14 4700 ---- 740.25B 654.25A 654.25A 702.50 +30.50 672.00 28 42 4750 ---- 772.00B ---- 769.00B 743.50 +31.50 712.00 4800 ---- 824.25B 745.25A 745.25A 785.50 +32.00 753.50 98 4850 ---- 868.25B 787.00A 787.00A 828.50 +32.50 796.00 4900 ---- 914.00B 831.50A 831.50A 872.50 +32.75 839.75 14 5000 ---- 1004.00B 921.00A 921.00A 962.25 +33.25 929.00 1 5100 ---- 1098.75B 1012.00A 1012.00A 1054.25 +33.75 1020.50 5200 ---- 1192.75B 1105.00A 1105.00A 1147.50 +34.00 1113.50 5300 ---- 1287.75B 1198.50A 1198.50A 1241.75 +34.25 1207.50 5400 ---- 1381.75B 1293.00A 1293.00A 1336.75 +34.75 1302.00 5500 ---- 1478.25B 1387.50A 1387.50A 1431.75 +34.75 1397.00 6100 ---- 2052.50B 1959.50A 1959.50A 2005.75 +37.25 1968.50 7100 ---- 3012.25B 2914.50A 2914.50A 2965.00 +41.25 2923.75 800 ---- 2.95B ---- 2.95B 2.50 +.75 1.75 8100 ---- 3972.75B 3870.25A 3870.25A 3925.00 +45.25 3879.75 900 ---- 3.75B ---- 3.75B 3.35 +.95 2.40 9100 ---- 4933.25B 4826.50A 4826.50A 4885.25 +49.50 4835.75 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2000 1000 ---- ---- ---- ---- .90 UNCH .90 1100 ---- ---- ---- ---- 1.35 UNCH 1.35 2000 1200 ---- ---- ---- ---- 1.95 UNCH 1.95 1300 ---- ---- ---- ---- 2.65 UNCH 2.65 1400 ---- ---- ---- ---- 3.50 UNCH 3.50 1500 ---- ---- ---- ---- 4.55 +.05 4.50 1600 ---- ---- ---- ---- 5.75 UNCH 5.75 1700 ---- ---- ---- ---- 7.25 +.25 7.00 1800 ---- ---- ---- ---- 8.75 UNCH 8.75 1900 ---- ---- ---- ---- 10.75 UNCH 10.75 2000 ---- ---- ---- ---- 13.00 +.25 12.75 2100 ---- ---- ---- ---- 15.50 UNCH 15.50 2200 ---- ---- ---- ---- 18.50 UNCH 18.50 2300 ---- ---- ---- ---- 22.00 UNCH 22.00 2400 ---- ---- ---- ---- 26.25 UNCH 26.25 2500 ---- ---- ---- ---- 31.25 UNCH 31.25 2600 ---- ---- ---- ---- 37.25 +.25 37.00 2700 ---- ---- ---- ---- 44.25 +.25 44.00 2800 ---- ---- ---- ---- 52.50 +.50 52.00 2900 ---- ---- ---- ---- 61.75 +.25 61.50 3000 ---- ---- ---- ---- 72.75 +.50 72.25 3100 ---- ---- ---- ---- 85.00 +.75 84.25 3200 ---- ---- ---- ---- 99.00 +1.00 98.00 3300 ---- ---- ---- ---- 114.50 +1.00 113.50 3400 ---- ---- ---- ---- 131.50 +1.00 130.50 3500 ---- ---- ---- ---- 150.50 +1.25 149.25 1 3600 ---- ---- ---- ---- 171.25 +1.50 169.75 3700 ---- ---- ---- ---- 194.25 +1.75 192.50 3800 ---- ---- ---- ---- 219.75 +2.00 217.75 3820 ---- ---- ---- ---- 225.25 +2.00 223.25 3900 ---- ---- ---- ---- 248.75 +2.50 246.25 3920 ---- ---- ---- ---- 254.75 +2.50 252.25 3950 ---- ---- ---- ---- 264.50 +2.75 261.75 4000 ---- ---- ---- ---- 281.25 +2.75 278.50 4100 ---- ---- ---- ---- 318.75 +3.25 315.50 4200 ---- ---- ---- ---- 361.50 +3.75 357.75 4300 ---- ---- ---- ---- 410.50 +4.25 406.25 4400 ---- ---- ---- ---- 466.00 +4.75 461.25 4500 ---- ---- ---- ---- 528.50 +5.25 523.25 4600 ---- ---- ---- ---- 597.50 +6.00 591.50 4700 ---- ---- ---- ---- 672.75 +6.50 666.25 4800 ---- ---- ---- ---- 753.25 +7.00 746.25 4900 ---- ---- ---- ---- 838.25 +7.50 830.75 5000 ---- ---- ---- ---- 926.75 +8.00 918.75 5100 ---- ---- ---- ---- 1017.75 +8.50 1009.25 5200 ---- ---- ---- ---- 1110.75 +9.25 1101.50 5300 ---- ---- ---- ---- 1204.50 +9.50 1195.00 5400 ---- ---- ---- ---- 1299.25 +10.00 1289.25 5500 ---- ---- ---- ---- 1394.25 +10.25 1384.00 5600 ---- ---- ---- ---- 1489.75 +10.75 1479.00 5700 ---- ---- ---- ---- 1585.25 +11.25 1574.00 6100 ---- ---- ---- ---- 1967.75 +12.75 1955.00 7100 ---- ---- ---- ---- 2924.75 +16.50 2908.25 800 ---- ---- ---- ---- .35 UNCH .35 8000 ---- ---- ---- ---- 3786.00 +19.75 3766.25 8100 ---- ---- ---- ---- 3881.75 +20.25 3861.50 2000 900 ---- ---- ---- ---- .55 UNCH .55 9100 ---- ---- ---- ---- 4839.00 +24.25 4814.75 2000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 181912 148971 973791 EW4 MAR23 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2950.75B 2875.75A 2950.50B 2921.50 -28.75 2950.25 1100 ---- 2851.00B 2776.00A 2850.75B 2821.50 -29.00 2850.50 1200 ---- 2751.25B 2678.00A 2751.00B 2721.75 -28.75 2750.50 1300 ---- 2651.25B 2576.25A 2651.00B 2621.75 -29.00 2650.75 1400 ---- 2551.50B 2478.25A 2478.25A 2522.00 -28.75 2550.75 1500 ---- 2451.75B 2376.50A 2451.25B 2422.00 -29.00 2451.00 1600 ---- 2351.75B 2276.50A 2351.75B 2322.25 -28.75 2351.00 1700 ---- 2251.75B 2176.75A 2251.75B 2222.25 -29.00 2251.25 1800 ---- 2152.25B 2078.00A 2152.00B 2122.50 -28.75 2151.25 1900 ---- 2052.25B 1977.00A 2051.75B 2022.50 -29.00 2051.50 2000 ---- 1952.50B 1877.00A 1952.00B 1922.75 -29.00 1951.75 2100 ---- 1852.75B 1777.25A 1852.25B 1822.75 -29.00 1851.75 2200 ---- 1752.75B 1677.50A 1752.50B 1723.00 -29.00 1752.00 2300 ---- 1653.00B 1579.00A 1652.75B 1623.00 -29.00 1652.00 2350 ---- 1603.00B 1529.00A 1603.00B 1573.25 -29.00 1602.25 2400 ---- 1553.25B 1477.75A 1553.00B 1523.25 -29.00 1552.25 2450 ---- 1503.00B 1428.00A 1502.75B 1473.25 -29.00 1502.25 2500 ---- 1453.25B 1377.25A 1452.75B 1423.25 -29.25 1452.50 2550 ---- 1403.50B 1328.25A 1403.00B 1373.50 -29.00 1402.50 2600 ---- 1353.50B 1278.25A 1353.00B 1323.50 -29.00 1352.50 2650 ---- 1303.50B 1228.50A 1303.00B 1273.50 -29.25 1302.75 2700 ---- 1253.50B 1177.50A 1253.25B 1223.75 -29.00 1252.75 2725 ---- ---- 1153.50A 1153.50A 1198.75 -29.00 1227.75 2750 ---- 1203.75B 1128.50A 1203.75B 1173.75 -29.00 1202.75 2775 ---- ---- 1103.75A 1103.75A 1148.75 -29.25 1178.00 2800 ---- 1154.00B 1078.75A 1153.75B 1123.75 -29.25 1153.00 2825 ---- ---- 1053.75A 1053.75A 1099.00 -29.00 1128.00 2850 ---- 1104.00B 1028.75A 1103.75B 1074.00 -29.00 1103.00 2875 ---- ---- 1004.50A 1004.50A 1049.00 -29.00 1078.00 2900 ---- 1054.00B 979.00A 1053.50B 1024.00 -29.00 1053.00 2925 ---- ---- 953.50A 953.50A 999.00 -29.25 1028.25 2950 ---- 1004.25B 929.25A 1004.00B 974.25 -29.00 1003.25 2975 ---- ---- 904.25A 904.25A 949.25 -29.00 978.25 3000 ---- 954.25B 879.50A 954.00B 924.25 -29.00 953.25 3025 ---- ---- 854.50A 854.50A 899.25 -29.25 928.50 3050 ---- 904.50B 829.75A 904.25B 874.50 -29.00 903.50 3075 ---- ---- 804.75A 804.75A 849.50 -29.00 878.50 3100 ---- 854.50B 780.00A 854.25B 824.50 -29.00 853.50 3120 ---- ---- 760.75A 760.75A 804.50 -29.00 833.50 3125 ---- ---- 755.00A 755.00A 799.50 -29.00 828.50 3130 ---- ---- 749.50A 749.50A 794.50 -29.25 823.75 3140 ---- ---- 740.00A 740.00A 784.50 -29.25 813.75 3150 ---- 804.50B 730.00A 804.50B 774.75 -29.00 803.75 3160 ---- ---- 720.75A 720.75A 764.75 -29.00 793.75 3170 ---- ---- 711.50A 711.50A 754.75 -29.00 783.75 3175 ---- ---- 705.50A 705.50A 749.75 -29.00 778.75 3180 ---- ---- 700.25A 700.25A 744.75 -29.00 773.75 3190 ---- ---- 690.25A 690.25A 734.75 -29.00 763.75 3200 ---- 755.00B 679.50A 754.50B 724.75 -29.00 753.75 3210 ---- ---- 667.50A 667.50A 714.75 -29.00 743.75 3220 ---- ---- 657.50A 657.50A 704.75 -29.25 734.00 3225 ---- ---- 652.75A 652.75A 699.75 -29.25 729.00 3230 ---- ---- 647.75A 647.75A 694.75 -29.25 724.00 3240 ---- ---- 637.75A 637.75A 685.00 -29.00 714.00 3250 ---- 705.00B 627.75A 704.75B 675.00 -29.00 704.00 3260 ---- ---- 617.50A 617.50A 665.00 -29.00 694.00 3270 ---- ---- 607.25A 607.25A 655.00 -29.00 684.00 3275 ---- ---- 593.25A 593.25A 650.00 -29.00 679.00 3280 ---- ---- 588.50A 588.50A 645.00 -29.00 674.00 3290 ---- ---- 578.50A 578.50A 635.00 -29.00 664.00 3300 ---- 655.25B 568.50A 654.75B 625.25 -29.00 654.25 3310 ---- ---- 558.75A 558.75A 615.25 -29.00 644.25 3320 ---- ---- 548.75A 548.75A 605.25 -29.00 634.25 3325 ---- ---- 543.75A 543.75A 600.25 -29.00 629.25 3330 ---- ---- 539.00A 539.00A 595.25 -29.00 624.25 3340 ---- ---- 529.00A 529.00A 585.50 -28.75 614.25 3350 ---- 605.25B 519.25A 605.25B 575.50 -28.75 604.25 3360 ---- ---- 509.25A 509.25A 565.50 -29.00 594.50 3370 ---- ---- 499.50A 499.50A 555.50 -29.00 584.50 3375 ---- ---- 494.50A 494.50A 550.75 -28.75 579.50 3380 ---- ---- 489.50A 489.50A 545.75 -28.75 574.50 3390 ---- ---- 479.75A 479.75A 535.75 -28.75 564.50 3400 ---- 555.50B 470.00A 555.50B 525.75 -29.00 554.75 3410 ---- ---- 460.25A 460.25A 516.00 -28.75 544.75 3420 ---- ---- 450.50A 450.50A 506.00 -28.75 534.75 3425 ---- ---- 445.50A 445.50A 501.00 -28.75 529.75 3430 ---- ---- 440.50A 440.50A 496.25 -28.50 524.75 3440 ---- ---- 430.75A 430.75A 486.25 -28.75 515.00 3450 ---- 505.75B 421.25A 505.50B 476.50 -28.50 505.00 3460 ---- ---- 411.50A 411.50A 466.50 -28.50 495.00 3470 ---- ---- 401.75A 401.75A 456.75 -28.50 485.25 3475 ---- ---- 397.00A 397.00A 451.75 -28.50 480.25 3480 ---- ---- 392.00A 392.00A 446.75 -28.50 475.25 3490 ---- ---- 382.50A 382.50A 437.00 -28.50 465.50 3500 ---- 457.75B 372.75A 372.75A 427.25 -28.25 455.50 3510 ---- 453.25B 363.25A 363.25A 417.50 -28.25 445.75 3520 ---- 444.00B 353.75A 353.75A 407.75 -28.00 435.75 3525 382.00 439.00B 349.00A 381.00A 402.75 -28.00 1 430.75 3530 ---- 434.00B 344.25A 344.25A 398.00 -28.00 426.00 3540 ---- 424.25B 334.75A 334.75A 388.25 -27.75 416.00 3550 ---- 414.25B 325.75A 325.75A 378.50 -27.75 406.25 3560 ---- 404.50B 316.00A 316.00A 368.75 -27.75 396.50 1 1 3565 ---- ---- ---- 311.75A 364.00 UNCH ---- 3570 ---- 394.75B 306.75A 306.75A 359.00 -27.75 386.75 1 1 3575 ---- 389.75B 302.50A 302.50A 354.25 -27.50 381.75 1 1 3580 ---- 384.75B 297.50A 297.50A 349.50 -27.50 377.00 3 3 3585 323.50 323.50 323.50 300.25A 344.75 UNCH 1 ---- 3590 ---- 375.00B 288.50A 288.50A 340.00 -27.25 1 367.25 3595 ---- ---- ---- 283.75A 335.00 UNCH ---- 3600 299.75 365.25B 279.25A 288.00A 330.25 -27.25 2 357.50 1 1 3605 ---- ---- ---- 274.75A 325.50 UNCH ---- 3610 290.50 355.50B 270.25A 325.25B 320.75 -27.00 1 347.75 5 1 3615 ---- ---- ---- 265.75A 316.00 UNCH ---- 3620 ---- 345.75B 261.25A 261.25A 311.25 -26.75 338.00 2 2 3625 ---- 341.00B 257.00A 257.00A 306.75 -26.50 333.25 3630 ---- 336.00B 252.50A 252.50A 302.00 -26.50 328.50 2 2 3635 ---- ---- ---- 248.00A 297.25 UNCH ---- 3640 ---- 326.50B 244.00A 244.00A 292.50 -26.50 319.00 2 1 3645 ---- ---- ---- 239.25A 288.00 UNCH ---- 3650 ---- 316.75B 235.00A 235.00A 283.25 -26.00 108 309.25 39 27 3655 ---- ---- ---- 231.00A 278.75 UNCH ---- 3660 ---- 307.25B 226.75A 226.75A 274.00 -25.75 1 299.75 2 2 3665 ---- ---- ---- 222.50A 269.50 UNCH ---- 3670 ---- 297.75B 218.25A 218.25A 265.00 -25.25 290.25 1 3675 ---- 293.00B 214.00A 214.00A 260.50 -25.00 285.50 3 3 3680 ---- 288.25B 209.50A 209.50A 255.75 -25.25 281.00 1 1 3685 ---- ---- ---- 205.75A 251.25 UNCH ---- 3690 ---- 278.75B 201.25A 201.25A 247.00 -24.50 271.50 2 4 3695 ---- ---- ---- 197.50A 242.50 UNCH ---- 3700 205.00 269.25B 192.00A 241.75B 238.00 -24.25 1 262.25 2 2 3705 ---- ---- ---- 189.00A 233.50 UNCH ---- 3710 ---- 260.00B 184.00A 184.00A 229.25 -23.75 253.00 3 40 3715 198.75 198.75 198.75 228.50B 224.75 UNCH 1 ---- 3720 ---- 250.75B 176.00A 176.00A 220.50 -23.25 243.75 1 3 3725 183.75 246.00B 172.25A 219.75B 216.00 -23.25 3 239.25 6 6 3730 ---- 241.50B 168.25A 168.25A 211.75 -23.00 234.75 3 23 3735 176.50 184.00 176.50 179.50A 207.50 UNCH 2 ---- 3740 ---- 232.25B 160.50A 160.50A 203.25 -22.50 225.75 7 12 3745 175.25 176.50 175.25 171.50A 199.00 UNCH 2 ---- 3750 170.25 223.25B 153.00A 156.25A 194.75 -22.00 20 216.75 1 284 3755 160.75 171.25 160.75 154.50A 190.50 UNCH 3 ---- 3760 158.50 214.25B 145.75A 150.75A 186.25 -21.75 2 208.00 3 13 3765 156.50 156.50 155.25 147.00A 182.25 UNCH 2 ---- 3770 149.50 205.50B 138.50A 181.25B 178.00 -21.25 4 199.25 2 19 3775 146.25 201.00B 135.00A 177.75B 174.00 -21.00 35 195.00 16 29 3780 162.75 196.75B 131.50A 173.50B 170.00 -20.75 2 190.75 22 42 3785 ---- ---- ---- 130.25A 166.00 UNCH ---- 3790 144.00 188.00B 124.50A 165.50B 162.00 -20.25 4 182.25 277 46 3795 140.25 140.25 138.50 125.50A 158.00 UNCH 2 ---- 3800 170.50 179.50B 117.75A 155.50B 154.00 -19.75 247 173.75 49 45 3805 148.75 148.75 144.00 153.50B 150.00 UNCH 2 ---- 3810 124.25 171.25B 111.25A 149.50B 146.25 -19.25 20 165.50 16 44 3815 125.00 125.00 125.00 112.00A 142.25 UNCH 1 ---- 3820 111.00 163.50B 104.75A 141.75B 138.50 -19.00 38 157.50 24 50 3825 120.00 159.25B 101.75A 105.50A 134.75 -18.75 56 153.50 18 97 3830 113.75 155.25B 98.50A 117.00A 131.00 -18.50 98 149.50 13 79 3835 113.50 124.75 102.50 130.50B 127.25 UNCH 42 ---- 3840 113.25 147.25B 92.50A 126.75B 123.75 -17.75 37 141.50 23 36 3845 103.50 106.75 103.25 123.00B 120.00 UNCH 3 ---- 3850 106.75 139.50B 86.50A 119.50B 116.50 -17.50 219 134.00 235 579 3855 97.25 97.75 88.25 115.75B 112.75 UNCH 24 ---- 3860 95.25 131.75B 80.75A 91.75A 109.25 -17.00 50 126.25 128 78 3865 85.75 106.25 82.25 93.50A 105.75 UNCH 61 ---- 3870 92.00 124.25B 75.25A 105.25B 102.50 -16.50 143 119.00 34 484 3875 84.00 120.50B 72.50A 102.00B 99.00 -16.25 198 115.25 91 439 3880 86.00 116.75B 69.75A 84.00A 95.75 -16.00 19 111.75 17 155 3885 76.50 93.00 74.75 95.00B 92.25 UNCH 67 ---- 3890 79.00 109.75B 64.50A 91.75B 89.00 -15.75 33 104.75 147 173 3895 71.75 87.50 71.75 88.50B 86.00 UNCH 166 ---- 3900 67.50 102.50B 59.50A 85.25B 82.75 -15.00 333 97.75 216 887 3905 67.25 80.00 61.25 82.00B 79.50 UNCH 48 ---- 3910 67.75 95.75B 54.50A 79.00B 76.50 -14.50 879 91.00 203 394 3915 62.00 66.00 55.50 63.75A 73.50 UNCH 63 ---- 3920 70.50 89.25B 49.75A 70.00A 70.50 -14.25 173 84.75 143 339 3925 64.50 86.00B 47.50A 58.50A 67.75 -13.75 130 81.50 140 267 3930 78.25 82.75B 45.25A 67.00B 64.75 -13.50 939 78.25 394 806 3935 49.25 62.25 48.25 53.00A 62.00 UNCH 84 ---- 3940 73.75 76.75B 41.00A 61.50B 59.25 -13.00 293 72.25 289 455 3945 47.00 54.25 47.00 48.00A 56.50 UNCH 20 ---- 3950 63.25 70.75B 37.00A 45.75A 54.00 -12.50 433 66.50 602 736 3955 42.75 51.75 36.75 53.25B 51.25 UNCH 36 ---- 3960 59.75 64.75B 33.25A 50.75B 48.75 -12.00 625 60.75 607 768 3965 38.50 47.00 35.75 39.00A 46.50 UNCH 22 ---- 3970 37.75 59.25B 29.75A 43.75A 44.00 -11.50 128 55.50 200 528 3975 45.25 56.50B 28.00A 43.25B 41.75 -11.25 227 53.00 166 623 3980 52.00 54.00B 26.50A 39.00A 39.50 -11.00 285 50.50 213 619 3985 49.50 51.50B 24.75A 38.50B 37.25 -10.75 91 48.00 200 322 3990 43.75 48.75B 23.50 36.00B 35.25 -10.25 262 45.50 219 256 3995 24.75 34.75 24.75 27.00A 33.00 UNCH 67 ---- 4000 40.25 44.00B 20.50A 32.00 31.00 -10.00 2154 41.00 898 1533 4005 21.75 28.50 20.00 23.75A 29.25 UNCH 98 ---- 4010 30.00 39.50B 18.00A 28.00B 27.25 -9.50 185 36.75 154 755 4015 21.50 25.00 18.00 20.50A 25.50 UNCH 6 ---- 4020 26.00 35.25B 15.50 24.50B 23.75 -8.75 128 32.50 214 1195 4025 24.75 33.25B 14.50A 23.25B 22.25 -8.50 213 30.75 820 592 4030 27.25 31.25B 13.50A 21.25B 20.50 -8.25 202 28.75 124 479 4035 13.25 19.50 13.25 15.25A 19.00 UNCH 4 ---- 4040 21.75 27.50B 11.50A 14.00A 17.75 -7.50 426 25.25 238 445 4045 12.50 17.25 12.50 12.75A 16.25 UNCH 30 ---- 4050 20.75 24.00B 9.75 15.50B 15.00 -7.00 1171 22.00 2573 2311 4055 10.00 14.75 10.00 10.75A 13.75 UNCH 79 ---- 4060 18.75 20.75B 8.25 13.00B 12.50 -6.50 346 19.00 232 795 4065 11.25 12.25 7.75A 9.00A 11.50 UNCH 91 ---- 4070 8.25 18.00B 7.00A 10.75B 10.50 -5.75 108 16.25 311 370 4075 14.25 16.50B 6.50A 9.75B 9.50 -5.50 401 15.00 812 1325 4080 15.00 15.50B 6.00 9.00B 8.75 -5.25 395 14.00 546 625 4085 6.50 6.50 6.50 8.50B 8.00 UNCH 198 ---- 4090 11.25 13.00B 4.85A 5.75A 7.25 -4.50 14 11.75 158 316 4095 6.00 6.00 6.00 7.00B 6.50 UNCH 1 ---- 4100 9.50 11.00B 3.90 6.00 6.00 -3.75 4943 9.75 1069 1615 4105 ---- ---- ---- 3.65A 5.25 UNCH ---- 4110 7.00 9.25B 3.35A 5.00B 4.85 -3.40 350 8.25 249 831 4115 4.65 4.65 4.65 3.45A 4.40 UNCH 65 ---- 4120 3.25 7.75B 2.75A 3.15A 4.00 -2.75 6 6.75 89 260 4125 5.75 7.00B 2.55A 2.85A 3.60 -2.65 16 6.25 92 677 4130 2.50 6.25B 2.30A 3.30B 3.25 -2.50 2127 5.75 772 1427 4135 ---- ---- ---- 2.10A 2.95 UNCH ---- 4140 2.15 5.25B 1.90A 2.15A 2.70 -2.05 282 4.75 109 808 4145 ---- ---- ---- 1.75A 2.45 UNCH 25 ---- 4150 4.05 4.35B 1.60 1.80A 2.20 -1.70 221 3.90 212 1043 4160 1.85 3.60B 1.35A 1.90B 1.80 -1.40 67 3.20 69 643 4170 ---- 2.90B 1.10A 1.10A 1.50 -1.15 75 2.65 146 1211 4175 1.60 2.60B .95 1.45B 1.35 -1.05 6 2.40 338 729 4180 .85 2.35B .85 1.20B 1.25 -.90 25 2.15 49 966 4190 .70 1.90B .70 .90A 1.05 -.75 45 1.80 58 601 4200 1.50 1.65 .60 .85 .85 -.60 457 1.45 490 1462 4210 ---- 1.25B .55A .55A .75 -.45 72 1.20 56 693 4220 .60 .60 .50A .55A .60 -.40 155 1.00 63 1135 4225 .55 .55 .45A .50A .55 -.35 3 .90 14 301 4230 ---- ---- .40A .40A .55 -.25 112 .80 65 488 4240 .35 .35 .35 .45B .45 -.20 8 .65 4 910 4250 .30 .40 .30 .35A .40 -.15 100 .55 3476 2051 4260 ---- ---- .30A .30A .35 -.10 68 .45 18 583 4270 .25 .25 .25 .25 .30 -.10 5 .40 344 4275 .20 .20 .20 .25B .30 -.05 48 .35 65 724 4280 ---- ---- .25A .25A .25 -.10 .35 8 519 4290 ---- ---- .20A .20A .25 -.05 .30 2 375 4300 .20 .20 .15A .20 .20 -.05 3 .25 4 1334 4310 ---- ---- .15A .15A .20 UNCH .20 310 4320 ---- ---- .15A .15A .15 -.05 .20 2 290 4325 ---- ---- .15A .15A .15 -.05 .20 462 4330 ---- ---- ---- ---- .15 UNCH .15 431 4340 ---- ---- ---- ---- .15 UNCH .15 1382 1547 4350 ---- ---- ---- ---- .10 -.05 .15 150 1039 4360 ---- ---- ---- ---- .10 -.05 .15 213 4370 ---- ---- ---- ---- .10 UNCH 2 .10 489 4375 ---- ---- ---- ---- .10 UNCH .10 13 268 4380 ---- ---- ---- ---- .10 UNCH .10 238 4390 ---- ---- ---- ---- .10 UNCH .10 1522 4400 ---- ---- ---- ---- .05 -.05 .10 3 531 4410 ---- ---- ---- ---- .05 -.05 20 .10 649 4420 ---- ---- ---- ---- .05 -.05 .10 203 4425 ---- ---- ---- ---- .05 -.05 .10 230 4430 ---- ---- ---- ---- .05 -.05 .10 141 4440 ---- ---- ---- ---- .05 -.05 .10 17 4450 ---- ---- ---- ---- .05 -.05 .10 448 4460 ---- ---- ---- ---- .05 -.05 .10 72 4470 ---- ---- ---- ---- .05 UNCH .05 410 4475 ---- ---- ---- ---- .05 UNCH .05 149 4480 ---- ---- ---- ---- .05 UNCH .05 25 207 4490 ---- ---- ---- ---- .05 UNCH .05 186 4500 ---- ---- ---- ---- .05 UNCH .05 929 4510 ---- ---- ---- ---- CAB -.05 .05 274 4520 ---- ---- ---- ---- CAB -.05 .05 84 4525 ---- ---- ---- ---- CAB -.05 .05 1309 4530 ---- ---- ---- ---- CAB -.05 .05 19 4540 .10 .10 .10 .10 CAB -.05 35 .05 5 411 4550 ---- ---- ---- ---- CAB -.05 .05 234 4560 ---- ---- ---- ---- CAB -.05 .05 117 4570 ---- ---- ---- ---- CAB -.05 .05 68 4575 ---- ---- ---- ---- CAB -.05 .05 197 4580 ---- ---- ---- ---- CAB -.05 .05 152 192 4590 ---- ---- ---- ---- CAB -.05 .05 375 4600 ---- ---- ---- ---- CAB -.05 .05 2 225 4610 ---- ---- ---- ---- CAB -.05 .05 88 4620 ---- ---- ---- ---- CAB -.05 .05 2 269 4625 ---- ---- ---- ---- CAB -.05 .05 8 148 4630 ---- ---- ---- ---- CAB -.05 .05 10 60 4640 ---- ---- ---- ---- CAB -.05 .05 2 345 4650 ---- ---- ---- ---- CAB -.05 .05 4 744 4700 ---- ---- ---- ---- CAB -.05 .05 748 4750 ---- ---- ---- ---- CAB -.05 .05 24 4800 ---- ---- ---- ---- CAB -.05 .05 82 4850 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 2 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3150.50B 3075.50A 3150.50B 3121.25 -28.75 3150.00 900 ---- 3050.75B 2975.75A 2975.75A 3021.25 -29.00 3050.25 EW4 MAY23 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2898.00 -27.75 2925.75 1100 ---- ---- ---- ---- 2799.00 -27.75 2826.75 1200 ---- ---- ---- ---- 2700.00 -28.00 2728.00 1300 ---- ---- ---- ---- 2601.25 -27.75 2629.00 1400 ---- ---- ---- ---- 2502.25 -27.75 2530.00 1500 ---- ---- ---- ---- 2403.25 -27.75 2431.00 1600 ---- ---- ---- ---- 2304.50 -27.75 2332.25 1700 ---- ---- ---- ---- 2205.75 -27.50 2233.25 1800 ---- ---- ---- ---- 2106.75 -27.75 2134.50 1900 ---- ---- ---- ---- 2008.00 -27.75 2035.75 2000 ---- ---- ---- ---- 1909.50 -27.50 1937.00 2100 ---- ---- ---- ---- 1810.75 -27.50 1838.25 2200 ---- ---- ---- ---- 1712.50 -27.25 1739.75 2300 ---- ---- ---- ---- 1614.00 -27.25 1641.25 2350 ---- ---- ---- ---- 1565.00 -27.00 1592.00 2400 ---- ---- ---- ---- 1515.75 -27.00 1542.75 2450 ---- ---- ---- ---- 1466.75 -26.75 1493.50 2500 ---- ---- ---- ---- 1417.75 -26.75 1444.50 2550 ---- ---- ---- ---- 1368.75 -26.50 1395.25 2600 ---- ---- ---- ---- 1319.75 -26.50 1346.25 2650 ---- ---- ---- ---- 1270.75 -26.25 1297.00 2700 ---- ---- ---- ---- 1222.00 -26.00 1248.00 2750 ---- ---- ---- ---- 1173.25 -25.75 1199.00 2800 ---- ---- ---- ---- 1124.50 -25.75 1150.25 2850 ---- ---- ---- ---- 1075.75 -25.50 1101.25 2900 ---- ---- ---- ---- 1027.25 -25.25 1052.50 2925 ---- ---- ---- ---- 1003.00 -25.25 1028.25 2950 ---- ---- ---- ---- 979.00 -25.00 1004.00 2975 ---- ---- ---- ---- 954.75 -25.00 979.75 3000 ---- ---- ---- ---- 930.75 -24.50 955.25 3025 ---- ---- ---- ---- 906.75 -24.50 931.25 3050 ---- ---- ---- ---- 882.75 -24.25 907.00 3075 ---- ---- 819.25A 819.25A 858.75 -24.00 882.75 3100 ---- ---- 795.75A 795.75A 834.75 -24.00 858.75 3120 ---- ---- 776.75A 776.75A 815.75 -23.75 839.50 3125 ---- ---- 772.00A 772.00A 811.00 -23.50 834.50 3130 ---- ---- 767.25A 767.25A 806.25 -23.50 829.75 3140 ---- ---- 758.00A 758.00A 796.75 -23.50 820.25 3150 ---- ---- 748.50A 748.50A 787.25 -23.25 810.50 3160 ---- ---- 739.25A 739.25A 777.75 -23.25 801.00 3170 ---- ---- 729.75A 729.75A 768.25 -23.25 791.50 3175 ---- ---- 725.25A 725.25A 763.75 -23.00 786.75 3180 ---- ---- 720.50A 720.50A 759.00 -22.75 781.75 3190 ---- ---- 711.25A 711.25A 749.50 -22.75 772.25 3200 ---- ---- 702.00A 702.00A 740.00 -22.75 762.75 3210 ---- ---- 692.75A 692.75A 730.75 -22.50 753.25 3220 ---- ---- 683.50A 683.50A 721.25 -22.50 743.75 3225 ---- ---- 678.75A 678.75A 716.50 -22.50 739.00 3230 ---- ---- 674.25A 674.25A 712.00 -22.25 734.25 3240 ---- ---- 665.00A 665.00A 702.50 -22.25 724.75 3250 ---- ---- 655.75A 655.75A 693.25 -22.00 715.25 3260 ---- ---- 646.50A 646.50A 684.00 -21.75 705.75 3270 ---- 699.50B 637.50A 637.50A 674.50 -21.75 696.25 3275 ---- 695.00B 633.00A 633.00A 670.00 -21.50 691.50 3280 ---- 691.50B 628.25A 628.25A 665.25 -21.50 686.75 3290 ---- 682.00B 619.25A 619.25A 656.00 -21.50 677.50 3300 ---- 671.00B 610.25A 610.25A 646.75 -21.25 668.00 3310 ---- 662.00B 601.25A 601.25A 637.50 -21.25 658.75 3320 ---- 653.25B 592.25A 592.25A 628.25 -21.00 649.25 3325 ---- 648.75B 587.75A 587.75A 623.75 -20.75 644.50 3330 ---- 643.25B 583.25A 583.25A 619.25 -20.75 640.00 3340 ---- 634.50B 574.25A 574.25A 610.00 -20.75 630.75 3350 ---- 625.25B 565.50A 565.50A 600.75 -20.50 621.25 3360 ---- 616.00B 556.50A 556.50A 591.75 -20.25 612.00 3370 ---- 606.75B 547.75A 547.75A 582.75 -20.00 602.75 3375 ---- 602.00B 543.25A 543.25A 578.00 -20.25 598.25 3380 ---- 597.50B 539.00A 539.00A 573.50 -20.00 593.50 3390 ---- 588.25B 530.25A 530.25A 564.50 -19.75 584.25 3400 ---- 579.00B 521.50A 521.50A 555.50 -19.75 575.25 3410 ---- 569.75B 512.75A 512.75A 546.50 -19.50 566.00 3420 ---- 560.75B 504.00A 504.00A 537.50 -19.50 557.00 3425 ---- 555.25B 499.75A 499.75A 533.25 -19.00 552.25 3430 ---- 551.50B 495.50A 495.50A 528.75 -19.00 547.75 3440 ---- 542.75B 487.00A 487.00A 519.75 -19.00 538.75 3450 ---- 533.75B 478.50A 478.50A 511.00 -18.75 529.75 3460 ---- 524.50B 470.00A 470.00A 502.00 -18.75 520.75 3470 ---- 515.50B 461.50A 461.50A 493.25 -18.50 511.75 3475 ---- 511.00B 451.50A 451.50A 489.00 -18.25 507.25 3480 ---- 506.50B 447.25A 447.25A 484.50 -18.25 502.75 3490 ---- 497.75B 429.75A 429.75A 475.75 -18.25 494.00 3500 ---- 488.75B 421.50A 421.50A 467.00 -18.00 485.00 3510 ---- 479.75B 413.25A 413.25A 458.50 -17.75 476.25 3520 ---- 471.00B 405.00A 405.00A 449.75 -17.75 467.50 3525 ---- 466.50B 401.00A 401.00A 445.50 -17.75 463.25 3530 ---- 462.25B 397.00A 397.00A 441.25 -17.50 458.75 3540 ---- 453.50B 389.00A 389.00A 432.75 -17.25 450.00 3550 ---- 444.75B 381.00A 381.00A 424.25 -17.25 441.50 14 3560 ---- 436.00B 373.00A 373.00A 415.75 -17.00 432.75 3570 ---- 427.50B 365.00A 365.00A 407.50 -16.75 424.25 3575 ---- 423.25B 361.00A 361.00A 403.25 -16.75 420.00 3580 ---- 418.75B 357.25A 357.25A 399.00 -16.75 415.75 14 14 3590 ---- 410.25B 349.50A 349.50A 390.75 -16.50 407.25 3600 ---- 401.75B 341.75A 341.75A 382.50 -16.25 398.75 3610 ---- 393.50B 334.00A 334.00A 374.25 -16.25 390.50 14 14 3620 ---- 387.50B 326.25A 326.25A 366.25 -15.75 382.00 3625 ---- 383.50B 322.50A 322.50A 362.25 -15.75 378.00 3630 ---- 379.25B 318.75A 318.75A 358.00 -15.75 373.75 3640 ---- 371.00B 311.25A 311.25A 350.00 -15.50 365.50 3650 ---- 362.75B 304.00A 304.00A 342.00 -15.50 357.50 3660 ---- 354.75B 296.50A 296.50A 334.00 -15.25 349.25 3670 ---- 346.50B 289.25A 289.25A 326.25 -15.00 341.25 3675 ---- 342.50B 285.50A 285.50A 322.25 -15.00 337.25 3680 ---- 338.50B 282.00A 282.00A 318.50 -14.75 333.25 3690 ---- 330.50B 274.75A 274.75A 310.50 -14.75 325.25 3700 ---- 322.50B 267.75A 267.75A 303.00 -14.50 317.50 3710 ---- 314.50B 260.50A 260.50A 295.25 -14.25 309.50 14 3720 ---- 306.75B 253.75A 253.75A 287.75 -14.00 301.75 3725 ---- 303.00B 250.25A 250.25A 284.00 -14.00 298.00 3730 ---- 299.00B 246.75A 246.75A 280.25 -14.00 294.25 3740 ---- 291.25B 240.00A 240.00A 272.75 -13.75 286.50 3750 ---- 283.75B 233.25A 233.25A 265.25 -13.75 279.00 3760 ---- 276.25B 226.50A 226.50A 258.00 -13.50 271.50 3770 ---- 268.75B 219.75A 219.75A 250.75 -13.25 264.00 3775 ---- 265.00B 216.50A 216.50A 247.25 -13.00 260.25 3780 ---- 261.25B 213.25A 213.25A 243.50 -13.25 256.75 3790 ---- 253.75B 206.75A 206.75A 236.50 -12.75 249.25 3800 ---- 246.50B 200.50A 200.50A 229.50 -12.75 242.25 3810 ---- 239.25B 194.00A 194.00A 222.50 -12.50 235.00 3820 ---- 232.25B 187.75A 187.75A 215.75 -12.25 228.00 3825 ---- 228.75B 184.75A 184.75A 212.25 -12.25 224.50 3830 ---- 225.00B 181.75A 181.75A 209.00 -12.00 221.00 3840 ---- 218.00B 175.50A 175.50A 202.25 -11.75 214.00 3850 ---- 211.25B 169.50A 169.50A 195.50 -11.75 207.25 3860 ---- 204.25B 163.75A 163.75A 189.00 -11.50 200.50 3870 ---- 197.50B 157.25A 157.25A 182.50 -11.25 193.75 19 19 3875 ---- 194.25B 154.50A 154.50A 179.25 -11.25 190.50 3880 ---- 191.00B 151.50A 151.50A 176.25 -11.00 187.25 3890 ---- 184.50B 146.00A 146.00A 170.00 -10.75 180.75 3900 ---- 178.00B 140.25A 140.25A 163.75 -10.75 174.50 1 3910 ---- 171.50B 135.00A 135.00A 157.75 -10.25 168.00 3920 ---- 165.25B 129.50A 129.50A 151.75 -10.25 162.00 3925 ---- 162.00B 126.75A 126.75A 148.75 -10.00 158.75 3930 ---- 159.00B 124.25A 124.25A 145.75 -10.00 155.75 1 3940 ---- 153.00B 119.00A 119.00A 140.00 -9.75 149.75 3950 ---- 147.00B 114.00A 114.00A 134.25 -9.75 144.00 3960 ---- 141.00B 109.00A 109.00A 128.50 -9.50 138.00 3970 ---- 135.50B 104.00A 104.00A 123.25 -9.25 132.50 19 66 3975 ---- 132.50B 101.75A 101.75A 120.50 -9.00 129.50 1 3980 ---- 129.75B 99.25A 99.25A 117.75 -9.00 126.75 2 3990 ---- 124.25B 94.50A 94.50A 112.50 -8.75 121.25 10 21 4000 ---- 118.75B 90.00A 90.00A 107.25 -8.75 116.00 62 4010 ---- 113.25B 85.75A 85.75A 102.25 -8.50 110.75 4020 ---- 108.25B 81.25A 81.25A 97.50 -8.00 105.50 4025 ---- 105.50B 79.25A 79.25A 95.00 -8.00 103.00 4030 ---- 103.00B 77.00A 77.00A 92.75 -7.75 100.50 1 4040 ---- 98.00B 73.00A 73.00A 88.00 -7.75 95.75 4050 ---- 93.25B 69.00A 69.00A 83.50 -7.50 91.00 4060 ---- 88.50B 65.25A 65.25A 79.00 -7.25 86.25 4070 ---- 84.00B 61.50A 61.50A 74.75 -7.00 81.75 4075 ---- 81.75B 59.75A 59.75A 72.75 -7.00 79.75 4080 ---- 79.50B 58.00A 58.00A 70.75 -6.75 77.50 68 4090 ---- 75.25B 54.50A 54.50A 66.75 -6.50 73.25 1 20 4100 ---- 71.00B 51.25A 51.25A 63.00 -6.25 69.25 26 4110 ---- 67.00B 48.00A 48.00A 59.25 -6.00 65.25 4120 ---- 63.00B 45.00A 45.00A 55.75 -5.75 61.50 4125 ---- 61.25B 43.50A 43.50A 54.00 -5.50 59.50 37 4130 ---- 59.50B 42.00A 42.00A 52.25 -5.50 57.75 71 4140 43.25 55.75B 39.25A 44.00A 49.00 -5.25 3 54.25 4150 ---- 52.50B 36.75A 36.75A 46.00 -4.75 50.75 1 10 4160 ---- 49.00B 34.25A 34.25A 43.00 -4.50 47.50 4170 ---- 45.75B 31.75A 31.75A 40.00 -4.50 44.50 4175 ---- 44.25B 30.75A 30.75A 38.75 -4.25 43.00 2 2 4180 ---- 42.75B 29.50A 29.50A 37.50 -4.00 41.50 1 1 4190 ---- 40.00B 27.50A 27.50A 34.75 -4.00 38.75 4200 ---- 37.25B 25.50A 25.50A 32.50 -3.50 36.00 11 4210 ---- 34.50B 23.50A 23.50A 30.00 -3.50 33.50 4220 ---- 32.00B 21.75A 21.75A 28.00 -3.25 31.25 4225 ---- 31.00B 20.75A 20.75A 27.00 -3.00 30.00 1 4230 ---- 29.75B 19.75A 19.75A 26.00 -3.00 29.00 29 4240 ---- 27.50B 18.50A 18.50A 24.00 -2.75 26.75 4250 20.00 25.50B 17.00A 22.00B 22.25 -2.50 1 24.75 62 4260 ---- 23.50B 15.75A 23.50B 20.50 -2.25 22.75 3 11 4270 ---- 21.75B 14.50A 21.75B 19.00 -2.00 21.00 4275 ---- 20.75B 13.75A 20.75B 18.25 -2.00 20.25 2 4280 ---- 20.00B 13.25A 20.00B 17.50 -2.00 19.50 61 61 4290 ---- 18.25B 12.25A 12.25A 16.00 -2.00 6 18.00 60 60 4300 11.75 16.75B 10.75A 11.75A 14.75 -1.75 6 16.50 8 5 4310 ---- 15.50B 10.25A 10.25A 13.50 -1.75 15.25 1 4320 ---- ---- 9.25A 9.25A 12.50 -1.50 14.00 4325 ---- 13.50B 9.00A 13.50B 12.00 -1.25 13.25 4330 9.25 13.00B 8.50A 11.75B 11.50 -1.25 1 12.75 1 4340 ---- ---- 7.75A 7.75A 10.50 -1.25 11.75 10 4350 ---- ---- 7.25A 7.25A 9.50 -1.25 2 10.75 1 4360 ---- ---- 6.50A 6.50A 8.75 -1.00 9.75 1 4370 7.50 7.50 6.00A 7.25A 8.00 -1.00 1 9.00 1 2 4375 ---- ---- 5.75A 5.75A 7.75 -.75 8.50 38 4380 ---- ---- 5.50A 5.50A 7.50 -.75 8.25 4390 ---- ---- 4.95A 4.95A 6.75 -.75 7.50 1 5 4400 4.90 4.90 4.60A 4.80A 6.25 -.50 2 6.75 6 16 4410 ---- ---- 4.20A 4.20A 5.75 -.50 6.25 31 4420 ---- ---- 3.85A 3.85A 5.25 -.50 6 5.75 8 4425 ---- ---- 3.70A 3.70A 5.00 -.50 5.50 2 4430 ---- ---- 3.55A 3.55A 4.80 -.45 5.25 4440 ---- 4.85B 3.25A 4.85B 4.40 -.40 4.80 2 4450 ---- ---- 3.00A 3.00A 4.05 -.35 4.40 1 71 4460 ---- ---- 2.80A 2.80A 3.70 -.35 4.05 1 4470 ---- ---- 2.60A 2.60A 3.40 -.30 3.70 4475 ---- ---- 2.50A 2.50A 3.25 -.30 3.55 4480 3.00 3.00 2.40A 2.90A 3.15 -.25 1 3.40 1 4490 ---- ---- 2.20A 2.20A 2.90 -.25 3.15 12 4500 ---- ---- 2.05A 2.05A 2.65 -.25 2.90 112 4550 ---- ---- 1.45A 1.45A 1.80 -.15 1.95 3 4600 ---- ---- 1.05A 1.05A 1.30 -.10 1.40 1 4650 ---- ---- .75A .75A .95 -.05 1.00 4700 ---- ---- .55A .55A .65 -.10 .75 162 4800 ---- ---- .35A .35A .35 -.05 .40 4900 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3096.00 -27.75 3123.75 900 ---- ---- ---- ---- 2997.00 -27.75 3024.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22480 21375 60488 EW4 MAR23 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 2 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 10 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 14 2000 .05 .05 .05 .05 CAB UNCH 20 CAB 2100 ---- ---- ---- ---- CAB -.05 .05 1 2200 ---- ---- ---- ---- CAB -.05 .05 639 2300 ---- ---- ---- ---- .05 UNCH .05 44 2350 .10 .10 .10 .10 .05 UNCH 10 .05 2400 .15 .15 .15 .10A .05 -.05 7 .10 43 2450 .10 .15 .10 .15 .05 -.05 3 .10 52 2500 .15 .15 .15 .15 .05 -.05 3 .10 3 143 2550 ---- .20B ---- .20B .10 UNCH .10 4 404 2600 .15 .25B .10A .15 .10 -.05 5 .15 542 2650 .15 .30B .15 .20A .10 -.05 3 .15 151 2700 .20 .35 .20 .20 .15 UNCH 447 .15 19 638 2725 .20 .35B .15A .35B .15 -.05 3 .20 1 2750 .20 .40 .15A .25A .15 -.05 5 .20 5 1809 2775 ---- .45B ---- .45B .15 -.05 .20 15 2800 ---- .45B ---- .45B .20 UNCH .20 17 1115 2825 ---- .50B .20A .20A .20 -.05 .25 39 2850 .25 .55 .20A .25 .20 -.05 38 .25 28 1476 2875 ---- .60B ---- .60B .25 UNCH .25 2900 .15 .65B .15 .30B .25 -.05 15 .30 12 308 2925 ---- .70B .25A .25A .30 UNCH .30 15 2950 .75 .80B .20A .80B .30 UNCH 5 .30 2 213 2975 ---- .85B .30A .30A .35 UNCH .35 146 3000 .35 .95 .30A .40A .35 UNCH 2122 .35 317 1028 3025 .65 1.00B .30A .40A .40 UNCH 34 .40 10 108 3050 .80 1.10B .35A .45A .45 +.05 221 .40 57 1106 3075 .75 1.20B .35A .45A .45 +.05 81 .40 94 511 3100 1.25 1.35B .40A .50A .50 +.05 28 .45 263 735 3120 ---- 1.40B ---- 1.40B .50 +.05 .45 3125 .45 1.45B .40 .55A .55 +.05 36 .50 55 591 3130 ---- 1.45B .45A .45A .55 +.05 .50 3140 ---- 1.50B .45A .45A .55 +.05 .50 4 3150 .75 1.60B .45A 1.60B .55 +.05 19 .50 3 1786 3160 ---- 1.65B ---- 1.65B .60 +.10 .50 3170 ---- 1.70B .50A .50A .60 +.05 .55 1 74 3175 .65 1.75B .45A 1.75B .60 +.05 5 .55 50 514 3180 .80 1.75B .45A .60A .60 +.05 81 .55 5 39 3190 .90 1.85B .50A 1.85B .65 +.10 7 .55 130 3200 1.65 1.90B .50A .65A .65 +.05 263 .60 57 2267 3210 1.00 2.00B .55A 2.00B .65 +.05 69 .60 790 3220 ---- 2.05B .55A .55A .70 +.10 .60 955 3225 1.15 2.10B .55A 2.10B .70 +.10 80 .60 10 2015 3230 ---- 2.15B .55A .55A .70 +.05 .65 283 3240 1.30 2.25B .55A 2.25B .75 +.10 21 .65 18 365 3250 1.50 2.30B .60A .75 .75 +.10 35 .65 101 1315 3260 ---- 2.40B .60A .60A .80 +.10 .70 13 263 3270 2.05 2.50B .60A .85A .80 +.10 2 .70 6 337 3275 2.25 2.55B .65A .85 .80 +.10 145 .70 6 428 3280 1.15 2.60B .65A .85A .85 +.10 12 .75 8 222 3290 2.20 2.70B .65A .90A .85 +.10 6 .75 11 420 3300 1.15 2.85B .70A 2.30B .90 +.15 1041 .75 509 4873 3310 2.35 2.95B .70A .95A .95 +.15 3 .80 94 247 3320 .80 3.10B .70A 1.00A 1.00 +.15 22 .85 78 509 3325 2.00 3.15B .75A 1.05A 1.00 +.15 21 .85 67 318 3330 1.00 3.20B .75A 1.05A 1.05 +.20 3 .85 8 1080 3340 1.05 3.35B .75A 1.10A 1.10 +.20 24 .90 86 179 3350 2.00 3.50B .80A 1.15A 1.15 +.25 283 .90 328 1758 3360 .85 3.70B .85 2.80B 1.20 +.25 82 .95 12 450 3370 2.00 3.85B .85A 3.85B 1.25 +.25 24 1.00 15 1055 3375 2.85 3.95B .90A 2.35B 1.30 +.30 24 1.00 10 362 3380 2.00 4.05B .90A 1.35B 1.35 +.30 27 1.05 7 522 3390 1.10 4.25B .95A 1.40A 1.40 +.30 14 1.10 27 251 3400 1.40 4.45B .95A 2.75B 1.50 +.35 668 1.15 915 1605 3410 4.00 4.70B 1.00A 2.00B 1.55 +.35 249 1.20 8 235 3420 2.80 4.90B 1.05A 1.65A 1.65 +.40 23 1.25 14 1522 3425 1.70 5.00B 1.10A 1.65A 1.70 +.45 303 1.25 90 168 3430 3.25 5.00B 1.10A 1.70A 1.75 +.45 200 1.30 146 470 3440 1.95 5.25 1.15A 2.40B 1.85 +.50 59 1.35 82 659 3450 1.75 5.75B 1.20A 2.55B 2.00 +.55 237 1.45 276 850 3460 4.10 6.00B 1.25A 2.90B 2.10 +.55 283 1.55 79 565 3470 1.35 6.25 1.35 2.20A 2.25 +.65 393 1.60 23 471 3475 1.30 6.50B 1.30 2.25A 2.30 +.65 440 1.65 62 811 3480 5.00 6.75 1.40A 2.35A 2.40 +.70 78 1.70 268 288 3490 5.25 7.25B 1.45A 2.50A 2.55 +.75 60 1.80 14 1106 3500 1.55 7.50 1.55 2.65A 2.75 +.85 4471 1.90 2911 5815 3510 6.25 8.00B 1.65A 5.00B 2.95 +.95 104 2.00 115 525 3520 6.75 8.50B 1.75A 3.05A 3.15 +1.05 198 2.10 128 943 3525 2.20 8.75B 1.75A 4.30B 3.25 +1.10 1022 2.15 96 1730 3530 6.50 9.00B 1.85A 5.75B 3.35 +1.10 65 2.25 299 1013 3540 2.40 9.75B 1.95A 9.75B 3.60 +1.25 32 2.35 8 818 3550 2.10 10.25B 2.10 3.80A 3.90 +1.35 2674 2.55 48 1375 3560 6.75 11.00B 2.25A 7.00B 4.20 +1.50 144 2.70 219 448 3565 ---- ---- ---- 2.40A 4.35 UNCH ---- 3570 8.50 11.75B 2.40A 4.45A 4.55 +1.65 244 2.90 25 636 3575 2.75 12.25B 2.45A 12.25B 4.70 +1.70 56 3.00 785 2713 3580 4.10 12.50B 2.55A 8.00B 4.90 +1.75 540 3.15 1283 2691 3585 ---- ---- ---- 2.75A 5.00 UNCH ---- 3590 9.25 13.50B 2.75A 8.50B 5.25 +1.85 124 3.40 160 640 3595 ---- ---- ---- 2.95A 5.50 UNCH ---- 3600 2.90 14.50 2.90 6.00 5.75 +2.10 2186 3.65 1356 2239 3605 10.25 14.75B 8.25 9.50B 6.00 UNCH 60 ---- 3610 3.40 15.25B 3.20A 8.50B 6.25 +2.30 92 3.95 36 537 3615 12.50 15.75B 12.50 15.75B 6.50 UNCH 1 ---- 3620 4.30 16.25B 3.45A 6.75A 6.75 +2.45 501 4.30 203 1085 3625 4.00 17.00B 3.60A 11.00B 7.00 +2.55 138 4.45 117 1024 3630 4.10 17.50B 3.75A 7.25A 7.25 +2.60 93 4.65 39 364 3635 11.00 18.00B 11.00 7.50A 7.50 UNCH 59 ---- 3640 4.60 18.75B 4.00A 11.25B 8.00 +3.00 38 5.00 27 546 3645 17.50 19.25B 17.50 8.25A 8.25 UNCH 9 ---- 3650 5.75 20.00 4.35A 9.00B 8.75 +3.25 4583 5.50 994 2771 3655 ---- ---- ---- 4.65A 9.00 UNCH ---- 3660 10.50 21.50 4.80A 9.25A 9.50 +3.50 314 6.00 790 1586 3665 ---- ---- ---- 5.25A 9.75 UNCH ---- 3670 15.50 22.75B 5.25A 10.00A 10.25 +3.75 3 6.50 49 475 3675 10.00 23.50B 5.50A 15.75B 10.75 +4.00 135 6.75 534 1116 3680 6.25 24.25B 5.50 10.75A 11.25 +4.25 856 7.00 1345 2993 3685 15.75 25.00B 15.75 11.25A 11.75 UNCH 31 ---- 3690 6.25 25.75B 6.25 11.75A 12.25 +4.75 53 7.50 224 807 3695 19.25 26.75B 19.25 26.75B 12.75 UNCH 2 ---- 3700 8.50 27.50B 6.75 13.75 13.25 +5.00 4735 8.25 2442 7730 3705 18.75 28.50B 18.75 13.25A 13.75 UNCH 2 ---- 3710 18.25 29.50B 7.50A 13.75A 14.50 +5.50 46 9.00 27 840 3715 23.50 30.50B 17.75 14.25A 15.00 UNCH 559 ---- 3720 13.00 31.25B 8.25A 21.50B 15.75 +6.00 508 9.75 422 650 3725 25.00 32.25B 8.75A 15.50A 16.25 +6.00 284 10.25 1282 1120 3730 11.00 33.50B 9.00A 21.75B 17.00 +6.25 171 10.75 85 413 3735 28.75 34.50B 19.00 16.75A 17.75 UNCH 6 ---- 3740 23.50 35.50B 9.75A 17.50A 18.50 +6.75 42 11.75 999 2128 3745 ---- ---- ---- 10.50A 19.25 UNCH ---- 3750 13.50 38.00B 10.75 20.50B 20.00 +7.25 1732 12.75 3574 6658 3755 30.25 39.25B 20.50 21.50B 20.75 UNCH 28 ---- 3760 12.25 40.50B 12.00A 27.25B 21.50 +7.50 592 14.00 348 1218 3765 31.50 41.75B 31.50 36.50B 22.50 UNCH 51 ---- 3770 13.00 43.00B 13.00 30.25B 23.25 +8.00 145 15.25 222 1083 3775 38.50 44.25B 13.50A 44.25B 24.25 +8.25 841 16.00 953 1313 3780 33.75 45.75B 14.25A 26.00B 25.00 +8.50 283 16.50 102 880 3785 37.00 47.25B 31.75 24.75A 26.00 UNCH 122 ---- 3790 24.00 48.75B 15.50A 25.50A 27.00 +9.00 505 18.00 125 586 3795 38.25 50.25B 38.25 50.25B 28.00 UNCH 11 ---- 3800 20.75 51.75 17.00 29.75 29.25 +9.50 3864 19.75 2680 4638 3805 48.25 53.25B 33.00 38.25B 30.25 UNCH 7 ---- 3810 27.75 55.00 18.50A 32.00 31.25 +9.75 407 21.50 90 462 3815 50.00 56.50B 31.75 30.75A 32.50 UNCH 78 ---- 3820 23.00 58.50B 20.50A 34.00 33.75 +10.50 928 23.25 645 1464 3825 38.50 60.25B 21.50A 33.00A 35.00 +10.75 495 24.25 99 407 3830 23.50 62.00B 22.25A 34.25A 36.25 +11.00 1241 25.25 149 332 3835 47.25 56.75 47.25 63.50B 37.50 UNCH 5 ---- 3840 26.00 66.00B 24.25A 36.75A 38.75 +11.25 777 27.50 377 854 3845 50.25 67.75B 50.25 38.25A 40.00 UNCH 28 ---- 3850 30.00 70.00B 26.25A 39.50A 41.50 +11.75 2646 29.75 2681 3952 3855 53.75 72.00B 46.25 41.00A 43.00 UNCH 79 ---- 3860 39.25 74.25B 28.75A 42.25A 44.50 +12.25 306 32.25 217 1016 3865 57.50 76.25B 49.25 43.75A 46.00 UNCH 37 ---- 3870 41.75 78.75B 31.25A 49.00B 47.50 +12.75 206 34.75 176 1027 3875 70.50 80.75B 32.50A 47.00A 49.00 +12.75 779 36.25 100 1204 3880 64.00 83.25B 33.75A 62.00B 50.75 +13.25 1502 37.50 1868 2060 3885 67.50 84.25 63.50 50.25A 52.50 UNCH 127 ---- 3890 40.25 88.00B 36.75A 66.00B 54.25 +13.75 440 40.50 356 952 3895 69.00 79.25 59.50 67.75B 56.00 UNCH 70 ---- 3900 45.50 92.75B 39.75A 70.00B 57.75 +14.25 1268 43.50 2208 4967 3905 70.25 89.75 61.25 72.00B 59.50 UNCH 67 ---- 3910 64.25 98.00B 42.75A 61.50A 61.50 +14.50 648 47.00 305 2004 3915 88.50 98.75 68.75 76.25B 63.50 UNCH 42 ---- 3920 47.75 103.25B 46.25A 79.00B 65.50 +15.00 229 50.50 591 891 3925 66.50 106.00B 48.00A 65.00A 67.75 +15.50 154 52.25 1243 1554 3930 50.75 109.00B 49.50 101.25B 69.75 +15.50 604 54.25 568 855 3935 ---- ---- ---- 51.75A 72.00 UNCH ---- 3940 53.25 114.75B 53.25 112.25B 74.25 +16.25 143 58.00 532 973 3945 96.50 96.50 88.50 91.00B 76.50 UNCH 3 ---- 3950 57.75 120.75B 57.50A 75.75A 79.00 +16.75 678 62.25 668 1562 3955 95.25 95.25 95.25 78.25A 81.25 UNCH 1 ---- 3960 62.00 126.75B 61.50A 98.75B 83.75 +17.25 488 66.50 157 847 3965 109.25 109.25 88.25 83.00A 86.25 UNCH 7 ---- 3970 110.00 133.25B 66.00A 85.75A 89.00 +17.75 2 71.25 20 902 3975 98.75 136.50B 68.50A 88.25A 91.75 +18.00 18 73.75 88 1208 3980 ---- 140.00B 71.00A 140.00B 94.50 +18.25 62 76.25 64 502 3985 127.25 143.25B 73.50A 93.50A 97.25 +18.50 8 78.75 47 317 3990 122.25 146.75B 76.00A 96.25A 100.00 +18.75 2 81.25 26 1350 3995 138.50 138.50 138.50 147.25B 103.00 UNCH 1 ---- 4000 84.25 154.00B 81.00A 102.25A 106.00 +19.25 37 86.75 110 1932 4005 146.25 146.25 146.25 105.00A 109.00 UNCH 1 ---- 4010 134.25 161.25B 86.50A 108.25A 112.25 +20.00 3 92.25 28 987 4015 137.75 153.50 137.75 149.75B 115.50 UNCH 5 ---- 4020 144.00 167.75B 92.25A 150.00B 118.75 +20.50 4 98.25 8 670 4025 166.00 171.50B 95.25A 140.25B 122.00 +20.75 2 101.25 63 855 4030 ---- 175.50B 98.25A 175.50B 125.50 +21.00 67 104.50 25 392 4035 142.00 142.00 142.00 147.50B 129.00 UNCH 1 ---- 4040 ---- 183.75B 104.50A 183.75B 132.50 +21.50 111.00 5 507 4045 ---- ---- ---- 108.00A 136.25 UNCH ---- 4050 125.00 192.00B 111.00A 159.25B 139.75 +22.25 84 117.50 223 2170 4055 ---- ---- ---- 114.50A 143.50 UNCH ---- 4060 ---- 200.50B 117.75A 200.25B 147.50 +23.00 124.50 83 303 4065 ---- ---- ---- 121.50A 151.25 UNCH ---- 4070 ---- 209.25B 124.75A 209.25B 155.25 +23.25 132.00 22 899 4075 ---- 213.50B 128.50A 213.50B 159.50 +23.75 135.75 3 231 4080 200.50 218.00B 132.25A 209.75B 163.50 +24.00 1 139.50 10 151 4085 ---- ---- ---- 136.50A 167.75 UNCH ---- 4090 ---- 227.25B 140.25A 227.00B 172.00 +24.75 122 147.25 23 532 4095 ---- ---- ---- 144.25A 176.25 UNCH ---- 4100 ---- 236.25B 148.25A 236.25B 180.75 +25.25 600 155.50 31 698 4105 ---- ---- ---- 152.25A 185.25 UNCH ---- 4110 ---- 245.75B 156.50A 245.75B 189.75 +26.00 163.75 9 397 4115 ---- ---- ---- 160.50A 194.25 UNCH ---- 4120 227.75 255.25B 164.75A 194.25A 198.75 +26.25 1 172.50 1 122 4125 ---- 260.00B 169.25A 259.75B 203.25 +26.50 176.75 1 211 4130 ---- 264.75B 173.50A 264.75B 208.00 +26.75 181.25 5 127 4135 ---- ---- ---- 178.00A 212.75 UNCH ---- 4140 228.50 274.25B 182.50A 212.75A 217.50 +27.25 1 190.25 1 507 4145 ---- ---- ---- 187.00A 222.25 UNCH ---- 4150 ---- 278.50B 191.50A 278.50B 227.00 +27.50 199.50 2 344 4160 237.00 281.50B 200.50A 235.75A 236.50 +27.75 3 208.75 2 126 4170 ---- 291.75B 210.00A 291.75B 246.25 +28.25 218.00 2 186 4175 ---- 296.25B 214.50A 296.25B 251.00 +28.25 222.75 1 242 4180 ---- 301.50B 219.25A 301.50B 256.00 +28.50 227.50 146 4190 ---- 311.25B 228.75A 311.25B 265.75 +28.50 237.25 83 4200 ---- 320.75B 238.50A 320.75B 275.50 +28.50 247.00 427 4210 ---- 330.75B 255.25A 255.25A 285.50 +29.00 256.50 99 4220 ---- 340.50B 265.00A 265.00A 295.25 +28.75 266.50 44 4225 ---- 346.75B 269.75A 269.75A 300.25 +29.00 271.25 53 4230 ---- 350.50B 274.75A 274.75A 305.25 +29.00 276.25 77 4240 ---- 360.50B 284.75A 284.75A 315.00 +29.00 286.00 86 4250 ---- 370.50B 292.00A 292.00A 325.00 +29.00 296.00 15 4260 ---- 380.25B 304.50A 304.50A 335.00 +29.25 305.75 361 4270 ---- 390.00B 314.25A 314.25A 345.00 +29.25 315.75 26 4275 ---- 395.00B 319.25A 319.25A 349.75 +29.00 320.75 29 4280 ---- 400.00B 324.25A 324.25A 354.75 +29.00 325.75 22 4290 ---- 410.00B 334.25A 334.25A 364.75 +29.25 335.50 46 4300 ---- 420.50B 341.75A 341.75A 374.75 +29.25 345.50 15 4310 ---- 430.00B 354.00A 354.00A 384.75 +29.25 355.50 17 4320 ---- 439.75B 364.00A 364.00A 394.75 +29.25 365.50 1 4325 ---- 445.25B 369.00A 369.00A 399.75 +29.25 370.50 17 4330 ---- 449.75B 374.00A 374.00A 404.75 +29.25 375.50 56 4340 ---- 459.75B 384.00A 384.00A 414.75 +29.25 385.50 3 4350 ---- 470.00B 391.50A 391.50A 424.50 +29.25 395.25 28 4360 ---- 479.75B 404.00A 404.00A 434.50 +29.25 405.25 2 4370 ---- 489.75B 414.00A 414.00A 444.50 +29.25 415.25 17 4375 ---- 494.75B 419.00A 419.00A 449.50 +29.25 420.25 14 4380 ---- 499.75B 424.00A 424.00A 454.50 +29.25 425.25 14 4390 ---- 509.75B 433.75A 433.75A 464.50 +29.25 435.25 2 4400 ---- 519.75B 443.75A 443.75A 474.50 +29.25 445.25 4410 ---- 529.50B 453.75A 453.75A 484.50 +29.25 455.25 14 4420 ---- 539.50B ---- 532.75B 494.50 +29.25 465.25 4425 ---- 543.75B ---- 538.25B 499.50 +29.25 470.25 4430 ---- 550.75B ---- 542.50B 504.50 +29.25 475.25 4440 ---- 560.75B ---- 556.25B 514.50 +29.25 485.25 4450 ---- 569.50B 493.75A 493.75A 524.50 +29.25 495.25 4460 ---- 580.00B ---- 572.75B 534.50 +29.25 505.25 4470 ---- 589.50B ---- 582.50B 544.50 +29.25 515.25 4475 ---- 594.50B ---- 587.25B 549.25 +29.25 520.00 4480 ---- 599.50B ---- 599.00B 554.25 +29.25 525.00 4490 ---- 609.50B ---- 603.00B 564.25 +29.25 535.00 4500 ---- 619.50B 543.75A 543.75A 574.25 +29.25 545.00 4510 ---- 629.50B ---- 622.00B 584.25 +29.25 555.00 4520 ---- 639.50B ---- 637.00B 594.25 +29.25 565.00 4525 ---- 644.50B ---- 642.00B 599.25 +29.25 570.00 4530 ---- 648.00B ---- 642.50B 604.25 +29.25 575.00 4540 ---- 659.25B ---- 652.50B 614.25 +29.25 585.00 4550 ---- 668.00B 593.75A 593.75A 624.25 +29.25 595.00 4560 ---- 679.50B ---- 672.50B 634.25 +29.25 605.00 4570 ---- 688.00B ---- 685.75B 644.25 +29.25 615.00 4575 ---- 694.25B ---- 694.25B 649.25 +29.25 620.00 4580 ---- 699.25B ---- 699.25B 654.25 +29.25 625.00 4590 ---- 710.50B ---- 708.00B 664.25 +29.25 635.00 4600 ---- 719.50B 643.50A 643.50A 674.25 +29.25 645.00 4610 ---- 729.75B ---- 722.00B 684.25 +29.25 655.00 4620 ---- 739.25B ---- 731.50B 694.25 +29.25 665.00 4625 ---- 744.75B ---- 738.00B 699.25 +29.25 670.00 4630 ---- 749.25B ---- 742.50B 704.25 +29.25 675.00 4640 ---- 759.25B ---- 752.00B 714.25 +29.25 685.00 4650 ---- 770.00B 693.75A 693.75A 724.25 +29.50 694.75 4700 ---- 819.00B 743.50A 743.50A 774.00 +29.25 744.75 4750 ---- 869.00B 793.25A 793.25A 824.00 +29.25 794.75 4800 ---- 918.75B 843.50A 843.50A 874.00 +29.25 844.75 4850 ---- 969.25B 893.25A 893.25A 924.00 +29.50 894.50 4900 ---- 1019.00B 943.25A 943.25A 973.75 +29.25 944.50 5000 ---- 1118.75B 1043.00A 1043.00A 1073.75 +29.25 1044.50 5100 ---- 1218.50B 1143.00A 1143.00A 1173.50 +29.25 1144.25 5200 ---- 1318.25B 1242.75A 1242.75A 1273.50 +29.50 1244.00 5300 ---- 1418.25B 1342.75A 1342.75A 1373.25 +29.25 1344.00 5400 ---- 1518.50B 1442.75A 1442.75A 1473.25 +29.50 1443.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 MAY23 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- .20A .20A .30 +.05 .25 1100 ---- .40B .25A .25A .40 +.10 .30 1200 ---- .55B .35A .35A .55 +.15 .40 1300 ---- .70B .40A .40A .70 +.20 .50 1400 ---- .95B .50A .50A .85 +.25 .60 1500 ---- 1.25B .60A .60A 1.00 +.25 .75 11 1600 ---- 1.55B .75A .75A 1.20 +.35 .85 1700 ---- 1.95B .95A .95A 1.40 +.40 1.00 6 1800 ---- 2.40B 1.15A 1.15A 1.65 +.45 1.20 5 1900 ---- 2.95B 1.40A 1.40A 2.00 +.55 1.45 2000 ---- 3.60B ---- 3.60B 2.40 +.65 1.75 1 2100 ---- 4.30B ---- 4.30B 2.90 +.80 2.10 2200 4.20 5.00B 2.50A 5.00B 3.50 +.95 14 2.55 11 2300 ---- 6.00B 3.00A 3.00A 4.20 +1.10 3.10 2350 ---- 6.50B 3.25A 3.25A 4.60 +1.25 3.35 2400 ---- 7.25B 3.55A 3.55A 5.00 +1.35 3.65 2450 ---- 7.75B 3.90A 3.90A 5.50 +1.50 4.00 2500 8.25 8.50B 4.20A 8.50B 6.00 +1.65 1 4.35 5 2550 ---- 9.25B 4.50A 4.50A 6.50 +1.80 4.70 151 2600 8.75 10.00B 4.95A 7.00A 7.25 +2.25 1 5.00 7 2650 10.50 11.00B 10.50 11.00B 7.75 +2.25 1 5.50 212 2700 9.00 12.00B 9.00 8.50A 8.50 +2.50 4 6.00 3 270 2750 ---- 13.00B ---- 13.00B 9.25 +2.75 1 6.50 3 7 2800 13.00 14.25B 7.00A 10.00A 10.00 +2.75 18 7.25 35 2850 ---- 15.50B 7.50A 7.50A 10.75 +3.00 7.75 58 2900 15.75 17.00B 8.25A 11.75A 12.00 +3.50 3 8.50 100 2925 ---- 17.75B 8.75A 8.75A 12.50 +3.50 9.00 2950 ---- 18.50B 9.00A 9.00A 13.00 +3.50 9.50 1 2975 ---- 19.50B 9.50A 9.50A 13.75 +3.75 10.00 5 3000 15.50 20.25B 10.00A 14.25A 14.25 +3.75 2 10.50 3 14 3025 ---- 21.50B 10.50A 10.50A 15.00 +4.00 11.00 2 3050 17.50 22.50B 11.00A 22.50B 15.75 +4.25 3 11.50 6 3075 23.25 23.50B 11.50A 16.50A 16.75 +4.75 1 12.00 8 3100 23.00 24.75B 12.00A 17.25A 17.50 +4.75 310 12.75 4 149 3120 24.00 25.75B 12.50A 18.00A 18.25 +5.00 1 13.25 3125 ---- 26.25B 12.75A 12.75A 18.50 +5.00 13.50 4 84 3130 26.25 26.50B 12.75A 26.50B 18.75 +5.25 1 13.50 3140 ---- 27.00B 13.25A 13.25A 19.00 +5.25 13.75 3150 ---- 27.50B 13.50A 13.50A 19.50 +5.25 1 14.25 1 597 3160 27.75 28.25B 13.75A 21.75B 20.00 +5.50 2 14.50 3170 ---- 28.75B 14.00A 14.00A 20.50 +5.75 14.75 3175 ---- 29.00B 14.25A 14.25A 20.75 +5.75 15.00 1 6 3180 ---- 29.25B 14.25A 14.25A 21.00 +5.75 15.25 3190 ---- 30.00B 14.75A 14.75A 21.25 +5.75 15.50 3200 ---- 30.75B 15.00A 15.00A 21.75 +6.00 15.75 12 3210 ---- 31.25B 15.25A 15.25A 22.25 +6.00 16.25 3220 29.75 32.00B 15.75A 22.50A 22.75 +6.25 1 16.50 2 3225 ---- 32.50B 16.00A 16.00A 23.00 +6.25 16.75 4 3230 ---- 32.75B 16.00A 16.00A 23.50 +6.50 17.00 3240 ---- 33.50B 16.50A 16.50A 24.00 +6.50 17.50 3250 ---- 34.25B 16.75A 16.75A 24.50 +6.75 6 17.75 21 3260 ---- 35.00B 17.25A 17.25A 25.00 +6.75 18.25 3270 ---- 36.00B 17.75A 17.75A 25.75 +7.00 18.75 4 3275 ---- 36.25B 18.00A 18.00A 26.00 +7.00 19.00 3280 ---- 36.75B 18.25A 18.25A 26.25 +7.00 19.25 1 3290 ---- 37.50B 18.50A 18.50A 27.00 +7.25 5 19.75 5 3300 ---- 38.50B 19.00A 19.00A 27.50 +7.25 20.25 60 3310 ---- 39.50B 19.75A 19.75A 28.25 +7.50 20.75 4 3320 ---- 40.25B 20.25A 20.25A 29.00 +7.75 21.25 88 3325 ---- 40.75B 20.50A 20.50A 29.25 +7.75 21.50 6 3330 ---- 41.25B 20.75A 20.75A 29.75 +8.00 21.75 3 3340 ---- 42.25B 21.25A 21.25A 30.50 +8.25 22.25 24 3350 35.25 43.25B 21.75A 43.25B 31.25 +8.25 1 23.00 18 3360 ---- 44.50B 22.50A 22.50A 32.00 +8.50 6 23.50 32 3370 ---- 45.50B 23.00A 23.00A 32.75 +8.50 24.25 4 3375 35.75 46.00B 23.25A 32.50A 33.25 +8.75 1 24.50 1 130 3380 ---- 46.75B 23.75A 23.75A 33.75 +8.75 25.00 3390 43.25 47.75B 24.25A 33.75A 34.50 +9.00 1 25.50 4 3400 44.75 49.00B 25.00A 49.00B 35.50 +9.25 309 26.25 115 166 3410 ---- 50.25B 25.75A 25.75A 36.25 +9.25 27.00 7 3420 51.25 51.50B 26.50A 36.50A 37.25 +9.50 1 27.75 1 3425 38.00 52.25B 26.75A 38.00 37.75 +9.50 1 28.25 21 3430 51.50 53.00B 27.25A 37.50A 38.25 +9.50 1 28.75 1 7 3440 ---- 54.25B 28.00A 28.00A 39.25 +9.75 29.50 76 3450 ---- 55.75B 28.75A 28.75A 40.25 +9.75 30.50 1 8 3460 ---- 57.00B 29.75A 57.00B 41.50 +10.25 31.25 134 3470 ---- 58.50B 30.50A 58.50B 42.50 +10.25 32.25 2 2 3475 ---- 59.25B 31.25A 59.25B 43.00 +10.25 32.75 3480 ---- 60.00B 31.50A 60.00B 43.75 +10.50 33.25 96 3490 ---- 61.75B 32.50A 61.75B 44.75 +10.50 34.25 1 3500 51.50 63.25B 33.25A 45.25A 46.00 +10.75 6 35.25 147 3510 ---- 64.75B 34.50A 64.75B 47.25 +11.00 36.25 3 3520 ---- 66.50B 35.50A 66.50B 48.75 +11.25 37.50 112 3525 ---- 67.50B 36.25A 67.50B 49.25 +11.25 38.00 3530 ---- 68.25B 36.75A 68.25B 50.00 +11.25 38.75 3540 62.50 70.00B 37.75A 50.75A 51.25 +11.50 48 39.75 1 3550 ---- 71.75B 38.75A 71.75B 52.75 +11.75 41.00 3 3560 ---- 73.75B 40.25A 73.75B 54.25 +11.75 42.50 61 3570 ---- 75.75B 41.50A 75.75B 55.75 +12.00 43.75 60 3575 ---- 76.75B 42.25A 76.75B 56.50 +12.00 44.50 5 3580 ---- 77.75B 42.75A 77.75B 57.25 +12.25 45.00 1 1 3590 ---- 79.75B 44.25A 79.75B 59.00 +12.50 46.50 4 5 3600 ---- 81.75B 45.50A 81.75B 60.50 +12.50 5 48.00 1 90 3610 ---- 84.00B 47.25A 84.00B 62.25 +12.75 49.50 1 1 3620 ---- 86.00B 48.75A 86.00B 64.00 +13.00 51.00 1 3625 ---- 87.25B 49.50A 87.25B 65.00 +13.00 52.00 94 3630 ---- 88.25B 50.50A 88.25B 65.75 +13.00 52.75 52 52 3640 ---- 90.75B 52.00A 90.75B 67.75 +13.25 54.50 3650 ---- 93.00B 53.50A 93.00B 69.50 +13.25 56.25 3 8 3660 78.50 95.50B 55.50A 70.75A 71.50 +13.50 68 58.00 3 61 3670 76.50 98.00B 57.25A 81.50B 73.50 +13.75 11 59.75 117 104 3675 ---- 99.25B 58.25A 99.25B 74.50 +13.75 60.75 2 41 3680 78.50 100.50B 59.00A 84.00B 75.75 +14.00 47 61.75 5 3690 88.75 103.25B 60.75A 103.25B 77.75 +14.00 10 63.75 58 60 3700 ---- 105.75B 62.75A 105.75B 80.00 +14.25 100 65.75 385 467 3710 87.50 108.50B 64.75A 91.25B 82.25 +14.50 32 67.75 1 3720 96.75 111.50B 67.00A 83.75A 84.50 +14.75 45 69.75 3725 78.50 112.75B 68.00A 112.75B 85.75 +14.75 55 71.00 2 40 3730 ---- 114.25B 69.00A 114.25B 87.00 +15.00 72.00 20 3740 ---- 117.25B 71.25A 117.25B 89.50 +15.25 74.25 2 3750 84.75 120.25B 73.50A 120.25B 92.00 +15.25 32 76.75 1 68 3760 89.00 123.25B 76.00A 93.50A 94.50 +15.50 16 79.00 45 45 3770 ---- 126.50B 78.50A 126.50B 97.25 +15.75 81.50 3775 109.00 128.00B 79.50A 97.50A 98.50 +15.75 60 82.75 59 60 3780 94.50 129.75B 80.75A 98.75A 100.00 +16.00 54 84.00 56 72 3790 ---- 133.00B 83.25A 133.00B 102.75 +16.00 86.75 51 51 3800 ---- 136.25B 85.75A 136.25B 105.75 +16.25 89.50 39 211 3810 ---- 139.75B 88.75A 139.75B 108.50 +16.25 92.25 8 3820 ---- 143.25B 91.50A 143.25B 111.75 +16.75 95.00 27 30 3825 ---- 145.00B 93.00A 145.00B 113.25 +16.75 96.50 3830 ---- 147.00B 94.50A 147.00B 114.75 +16.75 98.00 14 3840 ---- 150.50B 97.50A 150.50B 118.00 +17.00 101.00 1 17 3850 131.25 154.25B 100.50A 119.50A 121.25 +17.25 1 104.00 1 3 3860 ---- 158.25B 103.50A 158.25B 124.50 +17.25 107.25 3870 ---- 162.25B 106.50A 162.25B 128.00 +17.50 110.50 1 2 3875 149.00 164.00B 108.25A 128.00A 129.75 +17.75 1 112.00 37 3880 ---- 166.25B 109.75A 166.25B 131.50 +17.75 113.75 3 3 3890 ---- 170.25B 113.00A 170.25B 135.25 +18.00 117.25 1 17 3900 ---- 174.50B 116.50A 174.50B 139.00 +18.25 10 120.75 39 163 3910 ---- 178.75B 120.00A 178.75B 142.75 +18.50 124.25 59 47 3920 136.25 183.00B 123.50A 182.75B 146.75 +18.75 19 128.00 3 3925 ---- 185.25B 125.50A 185.25B 148.75 +19.00 129.75 15 3930 ---- 187.50B 127.25A 187.50B 150.75 +19.00 131.75 3940 ---- 192.25B 131.00A 192.25B 154.75 +19.00 135.75 3950 ---- 196.75B 135.00A 196.75B 159.00 +19.25 139.75 36 3960 ---- 201.75B 139.00A 201.75B 163.25 +19.50 143.75 19 19 3970 ---- 206.50B 143.00A 206.50B 167.75 +19.75 148.00 3975 ---- 209.00B 145.25A 209.00B 170.00 +19.75 150.25 75 3980 ---- 211.50B 147.25A 211.50B 172.25 +20.00 152.25 3990 ---- 216.75B 151.50A 216.50B 177.00 +20.25 156.75 10 4000 ---- 222.00B 156.50A 221.75B 181.75 +20.50 161.25 62 4010 ---- 227.25B 161.25A 227.25B 186.50 +20.50 166.00 64 4020 ---- 232.75B 165.75A 232.75B 191.50 +20.75 170.75 58 4025 ---- 235.50B 168.25A 235.50B 194.00 +20.75 173.25 4030 ---- 238.50B 170.75A 238.25B 196.75 +21.25 175.50 4040 ---- 244.25B 175.75A 244.00B 202.00 +21.50 180.50 4050 ---- 250.00B 180.75A 250.00B 207.25 +21.50 185.75 14 4060 ---- 256.00B 186.00A 256.00B 212.75 +21.75 191.00 4070 ---- 262.25B 191.25A 262.00B 218.50 +22.00 1 196.50 4075 ---- 265.25B 194.00A 265.25B 221.50 +22.25 199.25 1 4080 ---- 268.50B 196.75A 268.25B 224.25 +22.25 202.00 16 16 4090 ---- 274.75B 202.50A 274.75B 230.25 +22.50 207.75 17 4100 ---- 281.50B 208.25A 281.25B 236.25 +22.75 213.50 4110 ---- 288.25B 214.00A 287.75B 242.50 +23.00 219.50 4120 ---- 295.00B 220.00A 294.75B 249.00 +23.50 1 225.50 4125 ---- 298.50B 223.25A 298.00B 252.25 +23.50 228.75 37 4130 ---- 302.00B 226.25A 301.50B 255.50 +23.75 1 231.75 4140 ---- 309.25B 232.50A 308.75B 262.00 +23.75 238.25 4150 ---- 316.50B 239.00A 316.00B 268.75 +24.00 20 244.75 77 97 4160 ---- 324.00B 245.50A 323.00B 275.75 +24.50 251.25 4170 ---- 330.75B 252.25A 330.50B 282.75 +24.50 258.25 4175 ---- 334.50B 255.50A 334.25B 286.50 +24.75 261.75 14 14 4180 ---- 331.75B 259.00A 331.25B 290.00 +24.75 265.25 4190 ---- 328.25B 266.00A 326.50B 297.25 +25.00 272.25 4200 ---- 336.25B 273.00A 321.25B 304.75 +25.25 279.50 4210 ---- 344.25B 280.25A 318.50B 312.50 +25.75 286.75 14 14 4220 ---- 352.50B 287.75A 319.00B 320.25 +26.00 294.25 4225 ---- 356.50B 291.25A 301.00B 324.00 +25.75 298.25 4230 ---- 360.75B 295.25A 295.25A 328.00 +26.00 302.00 4240 ---- 364.50B 305.25A 305.25A 336.00 +26.25 309.75 4250 ---- 356.00B 313.00A 313.00A 344.25 +26.50 317.75 14 4260 ---- 359.50B 321.00A 321.00A 352.25 +26.50 325.75 4270 ---- 358.00B 329.00A 329.00A 360.75 +27.00 333.75 4275 ---- 357.25B 333.00A 333.00A 365.00 +27.00 338.00 4280 ---- 358.50B 337.25A 337.25A 369.00 +27.00 342.00 4290 ---- 357.75B 345.50A 350.75B 377.75 +27.25 350.50 4300 ---- 359.25B 353.75A 353.75A 386.25 +27.50 358.75 12 4310 ---- ---- 362.25A 362.25A 395.00 +27.50 367.50 4320 ---- ---- ---- ---- 403.75 +27.75 376.00 4325 ---- ---- ---- ---- 408.25 +27.75 380.50 4330 ---- ---- ---- ---- 412.75 +28.00 384.75 4340 ---- ---- ---- ---- 421.50 +27.75 393.75 4350 ---- ---- ---- ---- 430.75 +28.25 402.50 2 4360 ---- ---- ---- ---- 439.75 +28.25 411.50 4370 ---- ---- ---- ---- 449.00 +28.25 420.75 4375 ---- ---- ---- ---- 453.50 +28.25 425.25 4380 ---- ---- ---- ---- 458.25 +28.50 429.75 4390 ---- ---- ---- ---- 467.50 +28.50 439.00 4400 ---- ---- ---- ---- 476.75 +28.50 448.25 4410 ---- ---- ---- ---- 486.25 +28.75 457.50 4420 ---- ---- ---- ---- 495.50 +28.50 467.00 4425 ---- ---- ---- ---- 500.25 +28.50 471.75 4430 ---- ---- ---- ---- 505.00 +28.50 476.50 4440 ---- ---- ---- ---- 514.50 +28.75 485.75 4450 ---- ---- ---- ---- 524.25 +29.00 495.25 4460 ---- ---- ---- ---- 533.75 +29.00 504.75 4470 ---- ---- ---- ---- 543.25 +28.75 514.50 4475 ---- ---- ---- ---- 548.25 +29.00 519.25 4480 ---- ---- ---- ---- 553.00 +29.00 524.00 4490 ---- ---- ---- ---- 562.50 +28.75 533.75 4500 ---- ---- ---- ---- 572.25 +29.00 543.25 4550 ---- ---- ---- ---- 621.00 +29.00 592.00 4600 ---- ---- ---- ---- 670.00 +29.25 640.75 4650 ---- ---- ---- ---- 719.25 +29.25 690.00 4700 ---- ---- ---- ---- 768.50 +29.25 739.25 4800 ---- ---- ---- ---- 867.25 +29.25 838.00 4900 ---- ---- ---- ---- 966.00 +29.25 936.75 5000 ---- ---- ---- ---- 1065.00 +29.25 1035.75 5100 ---- ---- ---- ---- 1164.00 +29.25 1134.75 5200 ---- ---- ---- ---- 1263.25 +29.50 1233.75 5300 ---- ---- ---- ---- 1362.25 +29.50 1332.75 800 ---- ---- ---- ---- .15 +.05 .10 900 ---- ---- ---- ---- .20 +.05 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58602 44669 160137 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 3824.75B 3745.00A 3824.50B 3792.75 -27.75 3820.50 1 1 800 ---- 3124.75B 3048.50A 3048.50A 3092.75 -27.75 3120.50 900 ---- 3024.75B 2948.50A 2948.50A 2992.75 -27.75 3020.50 1000 ---- 2924.75B 2844.75A 2844.75A 2892.75 -27.75 2920.50 26 1100 ---- 2824.75B 2748.50A 2748.50A 2792.75 -27.75 2820.50 1200 ---- 2724.75B 2648.50A 2648.50A 2692.75 -27.75 2720.50 1300 ---- 2624.75B 2548.00A 2624.75B 2592.75 -27.75 2620.50 1400 ---- 2524.75B 2448.25A 2524.75B 2492.75 -27.75 2520.50 1500 ---- 2424.75B 2348.25A 2424.75B 2392.75 -27.75 2420.50 1600 ---- 2324.75B 2248.25A 2248.25A 2292.75 -27.75 2320.50 1700 ---- 2224.75B 2147.75A 2147.75A 2192.75 -27.75 2220.50 1800 ---- 2124.75B 2048.25A 2124.00B 2092.75 -27.75 2120.50 1900 ---- 2024.75B 1948.25A 1948.25A 1992.75 -27.75 2020.50 2000 ---- 1924.75B 1848.50A 1848.50A 1892.75 -27.75 1920.50 2100 ---- 1824.75B 1748.50A 1748.50A 1792.75 -27.75 1820.50 2150 ---- 1774.75B 1698.25A 1774.00B 1742.75 -27.75 1770.50 2200 ---- 1724.75B 1648.25A 1648.25A 1692.75 -27.75 1720.50 2250 ---- 1674.75B 1598.50A 1598.50A 1642.75 -27.75 1670.50 2275 ---- 1649.75B 1573.50A 1649.00B 1617.75 -27.75 1645.50 2300 ---- 1625.00B 1548.50A 1624.25B 1592.75 -27.75 1620.50 2325 ---- 1600.00B 1522.75A 1599.25B 1567.75 -27.75 1595.50 2350 ---- 1575.00B 1498.50A 1498.50A 1542.75 -27.75 1570.50 2375 ---- 1550.00B 1473.50A 1473.50A 1517.75 -27.75 1545.50 2400 ---- 1525.00B 1448.50A 1524.25B 1492.75 -27.75 1520.50 2425 ---- 1500.00B 1423.50A 1499.25B 1467.75 -27.75 1495.50 2450 ---- 1475.00B 1398.50A 1398.50A 1442.75 -27.75 1470.50 2475 ---- 1450.00B 1373.50A 1449.25B 1417.75 -27.75 1445.50 2500 ---- 1425.00B 1348.50A 1348.50A 1392.75 -27.75 1420.50 2550 ---- 1375.00B 1298.50A 1298.50A 1342.75 -27.75 1370.50 2600 ---- 1325.00B 1244.50A 1324.25B 1292.75 -27.75 1320.50 100 2650 ---- 1275.00B 1194.50A 1194.50A 1242.75 -27.75 1270.50 50 2700 ---- 1225.00B 1148.50A 1148.50A 1192.75 -27.75 1220.50 2750 ---- 1175.00B 1098.50A 1098.50A 1142.75 -27.75 1170.50 2800 ---- 1125.00B 1048.50A 1048.50A 1092.75 -27.75 1120.50 2850 ---- 1075.00B 998.50A 998.50A 1042.75 -27.75 1070.50 2900 ---- 1025.00B 948.25A 948.25A 992.75 -27.75 1020.50 2925 ---- 1000.00B 922.75A 922.75A 967.75 -27.75 995.50 2950 ---- 975.00B 898.25A 898.25A 942.75 -27.75 970.50 2975 ---- 950.00B 873.00A 873.00A 917.75 -27.75 945.50 3000 ---- 925.00B 844.50A 844.50A 892.75 -27.75 920.50 70 3025 ---- 900.00B 823.00A 823.00A 867.75 -27.75 895.50 3050 ---- 875.00B 798.50A 798.50A 842.75 -27.75 870.50 3060 ---- 865.00B 788.50A 788.50A 832.75 -27.75 860.50 3070 ---- 855.00B 778.50A 778.50A 822.75 -27.75 850.50 3075 ---- 850.00B 773.50A 773.50A 817.75 -27.75 845.50 3080 ---- 845.00B 768.50A 768.50A 812.75 -27.75 840.50 3090 ---- 835.00B 758.50A 758.50A 802.75 -27.75 830.50 3100 ---- 825.00B 744.50A 744.50A 792.75 -27.75 820.50 1 3110 ---- 815.00B 734.50A 734.50A 782.75 -27.75 810.50 1 3120 ---- 805.00B 728.00A 728.00A 772.75 -27.75 800.50 3125 ---- 800.00B 723.50A 723.50A 767.75 -27.75 795.50 3130 ---- 795.00B 718.25A 718.25A 762.75 -27.75 790.50 3140 ---- 785.00B 708.25A 708.25A 752.75 -27.75 780.50 3150 ---- 775.00B 695.00A 695.00A 742.75 -27.75 770.50 82 3160 ---- 765.00B 688.25A 688.25A 732.75 -27.75 760.50 3170 ---- 755.00B 677.75A 677.75A 722.75 -27.75 750.50 3175 ---- 750.00B 672.75A 672.75A 717.75 -27.75 745.50 3180 ---- 745.00B 668.50A 668.50A 712.75 -27.75 740.50 3190 ---- 735.00B 658.25A 658.25A 702.75 -27.75 730.50 3200 ---- 725.00B 644.75A 644.75A 692.75 -27.75 720.50 106 3210 ---- 715.00B 638.00A 638.00A 682.75 -27.75 710.50 3220 ---- 705.00B 628.75A 628.75A 672.75 -27.75 700.50 3225 ---- 700.00B 623.75A 623.75A 667.75 -27.75 695.50 3230 ---- 695.00B 618.00A 694.75B 662.75 -27.75 690.50 3240 ---- 685.00B 608.00A 684.75B 652.75 -27.75 680.50 3250 ---- 675.00B 594.75A 674.75B 642.75 -27.75 670.50 90 3260 ---- 665.00B 588.00A 588.00A 632.75 -27.75 660.50 3270 ---- 655.00B 578.00A 578.00A 622.75 -27.75 650.50 3275 ---- 650.00B 573.25A 573.25A 617.75 -27.75 645.50 3280 ---- 645.00B 568.25A 568.25A 612.75 -27.75 640.50 3290 ---- 635.00B 558.25A 558.25A 602.75 -27.75 630.50 3300 ---- 625.00B 544.75A 624.75B 592.75 -27.75 620.50 72 3310 ---- 615.00B 538.50A 538.50A 582.75 -27.75 610.50 3320 ---- 605.00B 528.75A 605.00B 572.75 -27.75 600.50 3325 ---- 600.00B 523.75A 599.75B 567.75 -27.75 595.50 3330 ---- 595.00B 518.75A 594.75B 562.75 -27.75 590.50 3340 ---- 585.00B 508.50A 508.50A 552.75 -27.75 580.50 3350 ---- 575.00B 498.50A 498.50A 542.75 -27.75 570.50 3360 ---- 565.00B 485.00A 485.00A 532.75 -27.75 560.50 1 3370 ---- 555.00B 479.00A 479.00A 522.75 -27.75 550.50 3375 ---- 550.00B 473.25A 473.25A 517.75 -27.75 545.50 3380 ---- 545.00B 468.25A 468.25A 512.75 -27.75 540.50 3390 ---- 535.00B 455.00A 455.00A 502.75 -27.75 530.50 1 1 3400 ---- 525.00B 445.00A 445.00A 492.75 -27.75 4 520.50 303 3410 ---- 515.00B 435.00A 435.00A 482.75 -27.75 510.50 1 3420 ---- 505.00B 425.25A 425.25A 472.75 -28.00 500.75 1 3425 ---- 500.00B 423.75A 423.75A 467.75 -28.00 495.75 3430 ---- 495.00B 418.75A 418.75A 462.75 -28.00 490.75 3440 ---- 485.00B 398.50A 485.00B 452.75 -28.00 480.75 1 3450 ---- 475.00B 388.50A 388.50A 443.00 -27.75 3 470.75 375 3460 ---- 465.00B 378.75A 378.75A 433.00 -27.75 460.75 1 3470 ---- 455.00B 368.75A 368.75A 423.00 -27.75 450.75 4 3475 ---- 450.00B 363.75A 363.75A 418.00 -27.75 445.75 7 3480 ---- 445.00B 358.75A 358.75A 413.00 -27.75 440.75 8 3485 ---- 440.00B 353.75A 353.75A 408.00 -27.75 435.75 3 3490 ---- 435.00B 349.00A 434.75B 403.00 -27.75 430.75 10 3495 ---- 430.00B 344.00A 344.00A 398.00 -27.75 425.75 3500 ---- 425.00B 337.50A 337.50A 393.00 -27.75 16 420.75 1 2417 3505 ---- 420.00B 334.00A 334.00A 388.00 -27.75 415.75 2 3510 ---- 415.00B 329.00A 329.00A 383.00 -27.75 410.75 18 3515 ---- 410.25B 324.25A 324.25A 378.00 -27.75 405.75 1 3520 ---- 405.25B 316.75A 316.75A 373.00 -27.75 400.75 17 3525 ---- 400.25B 312.00A 312.00A 368.00 -27.75 395.75 3 3530 ---- 394.75B 307.00A 307.00A 363.00 -27.75 390.75 4 3535 ---- 389.75B 302.00A 302.00A 358.00 -27.75 385.75 2 3540 ---- 385.25B 297.00A 385.00B 353.00 -27.75 380.75 6 3545 ---- 379.75B 292.25A 292.25A 348.00 -27.75 375.75 1 3550 ---- 375.00B 287.25A 287.25A 343.00 -27.75 370.75 177 3555 ---- 370.00B 282.25A 282.25A 338.00 -27.75 365.75 1 3560 ---- 365.00B 277.50A 277.50A 333.00 -27.75 360.75 13 3565 ---- 360.25B 272.50A 272.50A 328.00 -27.75 355.75 3 3570 ---- 355.25B 267.75A 267.75A 323.00 -27.75 350.75 6 3575 ---- 350.25B 262.75A 262.75A 318.00 -27.75 345.75 1 3580 ---- 345.25B 257.75A 257.75A 313.00 -27.75 340.75 11 3585 ---- 340.25B 253.00A 253.00A 308.00 -28.00 336.00 2 3590 ---- 335.25B 248.00A 248.00A 303.00 -28.00 331.00 288 3595 268.25 330.25B 243.25A 302.75B 298.00 -28.00 1 326.00 1 3600 255.50 325.25B 238.25A 297.75B 293.00 -28.00 10 321.00 3 1531 3605 ---- 320.25B 233.50A 233.50A 288.00 -28.00 316.00 1 3610 ---- 315.25B 228.50A 228.50A 283.00 -28.00 311.00 58 3615 ---- 310.25B 223.75A 223.75A 278.00 -28.00 306.00 3 3620 ---- 305.25B 219.00A 219.00A 273.00 -28.00 301.00 1 108 3625 ---- 300.25B 214.25A 299.50B 268.00 -28.00 296.00 11 3630 ---- 295.25B 209.25A 209.25A 263.25 -27.75 291.00 95 3635 ---- 290.50B 204.50A 204.50A 258.25 -27.75 286.00 2 4 3640 248.50 285.50B 199.75A 231.25A 253.25 -27.75 1 281.00 2 197 3645 ---- 280.00B 195.00A 280.00B 248.25 -27.75 276.00 3 11 3650 ---- 275.50B 190.25A 190.25A 243.25 -28.00 271.25 5 2794 3655 ---- 270.25B 185.50A 185.50A 238.25 -28.00 266.25 2 4 3660 223.50 265.50B 181.00A 238.00B 233.25 -28.00 1 261.25 2 316 3665 223.00 260.50B 176.25A 233.00B 228.25 -28.00 3 256.25 5 6 3670 ---- 255.50B 171.50A 171.50A 223.25 -28.00 251.25 4 134 3675 ---- 250.50B 166.75A 249.75B 218.25 -28.00 246.25 2 22 3680 185.75 245.75B 162.25A 218.00B 213.50 -27.75 1 241.25 3 163 3685 ---- 240.75B 157.50A 157.50A 208.50 -28.00 236.50 5 12 3690 173.75 235.50B 153.00A 208.00B 203.50 -28.00 1 231.50 6 245 3695 158.00 230.75B 148.50A 203.25B 198.50 -28.00 2 226.50 4 21 3700 169.25 225.75B 144.00A 172.25A 193.75 -27.75 6 221.50 4 3329 3705 156.25 220.75B 139.50A 186.25A 188.75 -28.00 3 216.75 6 6 3710 ---- 216.00B 135.25A 135.25A 183.75 -28.00 211.75 6 406 3715 152.75 212.00B 130.75A 132.25A 179.00 -28.00 4 207.00 13 26 3720 148.00 210.50B 126.50A 153.00A 174.00 -28.00 2 202.00 9 281 3725 140.75 206.00B 122.25A 173.75B 169.25 -27.75 4 197.00 22 368 3730 137.00 201.00B 118.00A 133.00A 164.25 -28.00 8 192.25 10 310 3735 138.25 196.00B 113.75A 139.00A 159.50 -27.75 10 187.25 17 59 3740 127.00 191.25B 109.25A 159.00B 154.50 -28.00 6 182.50 15 1658 3745 129.25 186.25B 105.25A 129.50A 149.75 -27.75 5 177.50 11 64 3750 110.75 181.50B 101.25A 108.00A 145.00 -27.75 59 172.75 32 1582 3755 120.25 176.50B 97.25A 120.25A 140.25 -27.75 6 168.00 21 103 3760 112.75 171.75B 93.25A 139.75B 135.50 -27.50 5 163.00 43 311 3765 111.75 166.75B 89.25A 111.25A 130.75 -27.50 25 158.25 67 158 3770 100.00 162.00B 85.25A 130.25B 126.00 -27.50 51 153.50 60 551 3775 81.50 157.25B 81.50 125.50B 121.25 -27.50 36 148.75 58 388 3780 89.50 152.25B 77.50A 98.00A 116.75 -27.25 52 144.00 53 299 3785 93.25 147.50B 73.75A 93.50A 112.00 -27.25 53 139.25 28 89 3790 80.50 142.75B 70.00A 89.25A 107.50 -27.00 189 134.50 41 273 3795 80.50 138.00B 66.50A 107.00B 103.00 -26.75 161 129.75 53 149 3800 108.00 133.25B 62.75A 102.50B 98.50 -26.75 427 125.25 64 3892 3805 117.00 128.75B 59.25A 76.75A 94.00 -26.50 185 120.50 64 146 3810 67.25 124.00B 56.00A 72.50A 89.50 -26.50 153 116.00 40 420 3815 64.50 119.25B 52.50A 89.00B 85.25 -26.25 210 111.50 74 94 3820 100.25 115.00B 49.25A 84.75B 81.00 -26.00 177 107.00 48 629 3825 59.25 110.50B 46.25A 80.25B 76.75 -25.75 135 102.50 67 240 3830 53.00 106.00B 43.25A 76.00B 72.50 -25.50 234 98.00 74 707 3835 71.00 101.50B 40.25A 72.00B 68.50 -25.25 293 93.75 80 166 3840 48.75 97.00B 37.50A 63.75A 64.50 -25.00 433 89.50 97 1540 3845 47.25 92.75B 34.75A 63.75B 60.50 -24.75 723 85.25 184 315 3850 83.50 88.50B 32.25A 57.75A 56.75 -24.25 6819 81.00 226 4290 3855 48.75 84.25B 29.75A 39.75A 53.00 -23.75 882 76.75 232 187 3860 69.50 80.00B 27.25A 52.25B 49.25 -23.50 1529 72.75 213 922 3865 68.00 76.00B 25.00A 48.50B 45.75 -23.00 1079 68.75 154 248 3870 62.50 72.00B 23.00 44.75B 42.50 -22.50 1405 65.00 872 1940 3875 59.75 68.00B 20.75A 41.50B 39.00 -22.25 1909 61.25 334 257 3880 61.50 64.00B 19.00A 37.50B 36.00 -21.50 1612 57.50 360 1932 3885 50.50 60.25B 17.25 34.50B 32.75 -21.25 1990 54.00 414 581 3890 47.25 56.75B 15.50A 31.00A 29.75 -20.75 2199 50.50 633 629 3895 46.50 53.00B 13.75A 28.00A 26.75 -20.25 1037 47.00 774 530 3900 42.00 49.50B 12.25 25.50A 24.00 -20.00 10521 44.00 9194 8148 3905 39.00 46.25B 11.00A 22.75 21.50 -19.25 926 40.75 888 426 3910 37.25 43.00B 9.75A 21.00B 19.00 -18.75 1277 37.75 1680 1627 3915 32.50 39.75B 8.50 16.50A 17.00 -18.00 894 35.00 777 940 3920 30.00 36.75B 7.50 16.75B 14.75 -17.50 2014 32.25 1367 1856 3925 27.25 34.00B 6.50 14.75B 13.00 -16.50 2648 29.50 2361 2221 3930 27.00 31.25B 5.75A 12.50 11.25 -15.75 945 27.00 1689 2530 3935 23.00 28.50B 4.85A 11.00 9.75 -14.75 1658 24.50 741 742 3940 21.00 26.00 4.10 9.50B 8.50 -13.75 1259 22.25 1293 1857 3945 19.00 23.50B 3.55A 8.25B 7.25 -12.75 755 20.00 660 545 3950 17.25 21.25B 3.00 7.00 6.00 -12.00 5283 18.00 15981 15182 3955 16.25 19.00B 2.60A 6.00B 5.00 -11.00 1340 16.00 1261 894 3960 14.25 17.00 2.25A 4.35A 4.30 -9.95 1527 14.25 821 1595 3965 12.75 15.25B 1.90 4.25B 3.55 -8.95 1003 12.50 326 491 3970 10.25 13.50 1.65A 3.45A 2.95 -8.05 904 11.00 1133 2424 3975 10.00 12.00B 1.40 2.95B 2.50 -7.00 1264 9.50 1611 1290 3980 8.50 10.50 1.20 2.30 2.05 -6.20 393 8.25 1524 3138 3985 7.25 9.25B 1.05 1.80B 1.75 -5.50 1589 7.25 349 533 3990 6.25 8.00B .95A 1.15A 1.45 -4.80 2795 6.25 579 2021 3995 5.50 7.00B .85A 1.00A 1.25 -4.00 211 5.25 185 299 4000 5.25 6.25 .70 1.00B 1.05 -3.55 6463 4.60 9073 11972 4005 5.25 5.25 .65A .85B .90 -3.00 62 3.90 379 421 4010 3.55 4.50B .60A .65A .75 -2.55 107 3.30 626 1841 4015 3.40 3.90B .50A .60 .65 -2.15 1054 2.80 486 334 4020 2.50 3.30B .45 .50A .55 -1.80 128 2.35 787 3380 4025 2.20 2.85B .35 .45A .50 -1.50 788 2.00 3737 4440 4030 1.90 2.40B .35 .40A .45 -1.25 215 1.70 393 1095 4035 1.70 2.05B .30 .35 .35 -1.05 177 1.40 184 352 4040 1.45 1.75B .30 .30 .35 -.85 1357 1.20 871 2586 4045 1.20 1.45B .25 .25 .30 -.70 3 1.00 187 587 4050 1.05 1.25B .25 .30B .25 -.60 759 .85 7659 12297 4055 .85 1.05 .15 .20 .20 -.55 309 .75 114 984 4060 .70 .90B .15 .15 .20 -.45 48 .65 939 3033 4065 .55 .75B .15 .15 .20 -.35 46 .55 739 707 4070 .55 .65B .15 .20B .15 -.35 33 .50 177 2873 4075 .50 .55B .15 .15 .15 -.30 538 .45 1696 3408 4080 .25 .45B .15 .15 .15 -.25 421 .40 130 3049 4085 .35 .40B .10 .15 .10 -.25 514 .35 4 475 4090 ---- ---- .15A .15A .10 -.25 16 .35 199 2625 4095 .30 .30 .15A .15A .10 -.20 6 .30 2 123 4100 .30 .35 .05 .15 .10 -.15 402 .25 2770 12738 4105 .25 .25 .10 .10 .05 -.20 4 .25 1 300 4110 .20 .20 .10A .10A .05 -.20 7 .25 10 2010 4115 .10 .10 .10 .10 .05 -.15 1 .20 3 219 4120 .15 .20 .10A .10A .05 -.15 3 .20 11 2960 4125 .15 .15 .10A .10A .05 -.15 156 .20 1 2662 4130 .10 .10 .10 .10 .05 -.10 320 .15 12 2503 4135 .15 .15 .10A .10A .05 -.10 1 .15 4 765 4140 .05 .10 .05 .10 .05 -.10 162 .15 90 3875 4145 .10 .10 .10 .10 .05 -.10 45 .15 161 502 4150 .10 .10 .10 .10 .05 -.05 493 .10 634 12481 4155 ---- ---- ---- ---- .05 -.05 .10 105 409 4160 ---- ---- ---- ---- .05 -.05 .10 344 1806 4165 .10 .10 .10 .10 .05 -.05 40 .10 1 121 4170 ---- ---- ---- ---- CAB -.10 .10 62 2659 4175 .05 .05 .05 .05 CAB -.10 10 .10 4 1895 4180 .10 .10 .05 .05 CAB -.10 11 .10 2 3143 4185 ---- ---- ---- ---- CAB -.10 .10 4 49 4190 .10 .10 .10 .10 CAB -.05 1 .05 8 3352 4200 .05 .10 .05 .10 CAB -.05 29 .05 26 13468 4210 ---- ---- ---- ---- CAB -.05 .05 57 3660 4220 ---- ---- ---- ---- CAB -.05 .05 1 3580 4225 ---- ---- ---- ---- CAB -.05 .05 1 1890 4230 ---- ---- ---- ---- CAB -.05 1 .05 40 3089 4240 ---- ---- ---- ---- CAB -.05 .05 1 2511 4250 ---- ---- ---- ---- CAB -.05 .05 99 8772 4255 ---- ---- ---- ---- CAB -.05 .05 36 1164 4260 ---- ---- ---- ---- CAB -.05 .05 69 3420 4270 ---- ---- ---- ---- CAB -.05 .05 34 1988 4275 ---- ---- ---- ---- CAB -.05 .05 2229 4280 ---- ---- ---- ---- CAB -.05 .05 2 2244 4290 ---- ---- ---- ---- CAB -.05 .05 1 2484 4300 .05 .05 .05 .05 CAB UNCH 12 CAB 118 12636 4310 ---- ---- ---- ---- CAB UNCH CAB 1 3338 4320 ---- ---- ---- ---- CAB UNCH CAB 2396 4325 ---- ---- ---- ---- CAB UNCH CAB 2560 4330 ---- ---- ---- ---- CAB UNCH 1 CAB 33 1437 4340 ---- ---- ---- ---- CAB UNCH CAB 2965 4350 ---- ---- ---- ---- CAB UNCH CAB 33 6028 4360 ---- ---- ---- ---- CAB UNCH CAB 1306 4370 ---- ---- ---- ---- CAB UNCH CAB 1463 4375 ---- ---- ---- ---- CAB UNCH CAB 1768 4380 ---- ---- ---- ---- CAB UNCH CAB 1992 4390 ---- ---- ---- ---- CAB UNCH CAB 1098 4400 ---- ---- ---- ---- CAB UNCH 20 CAB 61 7519 4410 ---- ---- ---- ---- CAB UNCH CAB 1793 4420 ---- ---- ---- ---- CAB UNCH 3 CAB 1806 4425 ---- ---- ---- ---- CAB UNCH CAB 784 4430 ---- ---- ---- ---- CAB UNCH CAB 1755 4440 ---- ---- ---- ---- CAB UNCH CAB 1167 4450 ---- ---- ---- ---- CAB UNCH CAB 4450 4460 ---- ---- ---- ---- CAB UNCH CAB 1156 4470 ---- ---- ---- ---- CAB UNCH CAB 566 4475 ---- ---- ---- ---- CAB UNCH CAB 581 4480 ---- ---- ---- ---- CAB UNCH CAB 1341 4490 ---- ---- ---- ---- CAB UNCH CAB 719 4500 .05 .05 .05 .05 CAB UNCH 6 CAB 1 8072 4510 ---- ---- ---- ---- CAB UNCH CAB 1328 4520 ---- ---- ---- ---- CAB UNCH CAB 1826 4525 ---- ---- ---- ---- CAB UNCH CAB 494 4530 ---- ---- ---- ---- CAB UNCH CAB 1323 4540 ---- ---- ---- ---- CAB UNCH CAB 366 4550 ---- ---- ---- ---- CAB UNCH CAB 6338 4560 ---- ---- ---- ---- CAB UNCH CAB 685 4570 ---- ---- ---- ---- CAB UNCH CAB 863 4575 ---- ---- ---- ---- CAB UNCH CAB 377 4580 ---- ---- ---- ---- CAB UNCH CAB 33 4590 ---- ---- ---- ---- CAB UNCH CAB 7 4600 ---- ---- ---- ---- CAB UNCH CAB 7292 4650 ---- ---- ---- ---- CAB UNCH CAB 2 5876 4700 ---- ---- ---- ---- CAB UNCH CAB 4713 4750 ---- ---- ---- ---- CAB UNCH CAB 3364 4800 .05 .05 .05 .05 CAB UNCH 2 CAB 3023 4850 ---- ---- ---- ---- CAB UNCH CAB 875 4900 ---- ---- ---- ---- CAB UNCH CAB 2766 4950 ---- ---- ---- ---- CAB UNCH CAB 1137 5000 ---- ---- ---- ---- CAB UNCH CAB 2842 5050 ---- ---- ---- ---- CAB UNCH CAB 2612 5100 ---- ---- ---- ---- CAB UNCH CAB 1639 5150 ---- ---- ---- ---- CAB UNCH CAB 843 5200 ---- ---- ---- ---- CAB UNCH CAB 1166 5250 ---- ---- ---- ---- CAB UNCH CAB 359 5300 ---- ---- ---- ---- CAB UNCH CAB 1339 5350 ---- ---- ---- ---- CAB UNCH CAB 603 5400 ---- ---- ---- ---- CAB UNCH CAB 745 5450 ---- ---- ---- ---- CAB UNCH CAB 383 5500 ---- ---- ---- ---- CAB UNCH CAB 521 5550 ---- ---- ---- ---- CAB UNCH CAB 159 5600 ---- ---- ---- ---- CAB UNCH CAB 498 5700 ---- ---- ---- ---- CAB UNCH CAB 352 5800 ---- ---- ---- ---- CAB UNCH CAB 1062 5900 ---- ---- ---- ---- CAB UNCH CAB 512 6000 ---- ---- ---- ---- CAB UNCH CAB 1095 6100 ---- ---- ---- ---- CAB UNCH CAB 695 6200 ---- ---- ---- ---- CAB UNCH CAB 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- 3784.50A 3784.50A 3825.00 -29.25 3854.25 800 ---- ---- 3085.00A 3085.00A 3125.00 -29.25 3154.25 900 ---- ---- 2989.75A 2989.75A 3025.00 -29.25 3054.25 1000 ---- ---- 2883.50A 2883.50A 2925.00 -29.25 2954.25 1100 ---- ---- 2789.00A 2789.00A 2825.00 -29.25 2854.25 1200 ---- ---- 2683.75A 2683.75A 2725.00 -29.25 2754.25 1300 ---- ---- 2589.50A 2589.50A 2625.00 -29.25 2654.25 1400 ---- ---- 2489.00A 2489.00A 2525.00 -29.25 2554.25 1500 ---- ---- 2383.00A 2383.00A 2425.00 -29.25 2454.25 1600 ---- ---- 2283.00A 2283.00A 2325.00 -29.25 2354.25 1700 ---- ---- 2188.00A 2188.00A 2225.00 -29.25 2254.25 1800 ---- ---- 2088.75A 2088.75A 2125.00 -29.25 2154.25 1900 ---- ---- 1984.75A 1984.75A 2025.00 -29.25 2054.25 2000 ---- ---- 1883.00A 1883.00A 1925.00 -29.25 1954.25 253 2100 1816.75 1816.75 1784.50A 1803.25A 1825.00 -29.25 1 1854.25 2150 ---- ---- 1722.50A 1722.50A 1775.00 -29.25 1804.25 2200 ---- ---- 1673.00A 1673.00A 1725.00 -29.25 1754.25 8 2250 ---- ---- 1623.50A 1623.50A 1675.25 -29.00 4 1704.25 2300 ---- 1656.25B 1574.25A 1655.75B 1625.50 -28.75 1654.25 1 2325 ---- ---- 1549.50A 1549.50A 1600.50 -28.75 1629.25 2350 ---- ---- 1520.75A 1520.75A 1575.75 -28.50 1604.25 2375 ---- ---- 1496.00A 1496.00A 1551.00 -28.25 1579.25 2400 ---- 1556.50B 1471.25A 1556.00B 1526.25 -28.25 4 1554.50 5 2425 ---- ---- 1446.50A 1446.50A 1501.50 -28.00 1 1529.50 2450 ---- ---- 1422.00A 1422.00A 1476.75 -28.00 1504.75 2475 ---- ---- 1397.25A 1397.25A 1452.00 -27.75 1479.75 2500 ---- 1456.75B 1372.75A 1456.75B 1427.25 -27.50 1454.75 1 5 2550 ---- 1407.00B 1323.50A 1407.00B 1377.75 -27.50 1405.25 18 18 2600 ---- 1357.75B 1274.25A 1357.25B 1328.50 -27.25 1355.75 3436 2650 ---- 1314.00B 1225.25A 1225.25A 1279.50 -26.75 1306.25 11 20 2700 ---- 1264.50B 1176.25A 1176.25A 1230.25 -26.50 1256.75 12 2750 ---- 1215.25B 1127.50A 1127.50A 1181.25 -26.25 1207.50 21 2800 ---- 1166.00B 1078.75A 1078.75A 1132.25 -26.00 60 1158.25 5241 2850 ---- 1116.75B 1030.25A 1030.25A 1083.75 -25.50 1109.25 162 2900 ---- 1067.75B 982.00A 982.00A 1035.00 -25.25 1060.25 160 2925 ---- 1043.25B 958.00A 958.00A 1011.00 -24.75 1035.75 2950 ---- 1019.00B 934.00A 934.00A 986.75 -24.75 1011.50 13 2975 ---- 994.50B 910.25A 910.25A 962.75 -24.25 987.00 3000 ---- 970.25B 886.25A 886.25A 938.75 -24.00 35 962.75 1644 3025 ---- 946.00B 862.50A 862.50A 914.75 -24.00 938.75 3050 ---- 921.75B 839.25A 839.25A 891.00 -23.50 914.50 10 3075 ---- 897.50B 815.50A 815.50A 867.25 -23.25 890.50 3100 ---- 873.50B 792.00A 792.00A 843.50 -23.00 866.50 35 3120 ---- 854.25B 773.25A 773.25A 824.75 -22.50 847.25 3125 ---- 849.50B 768.75A 768.75A 820.00 -22.50 842.50 3130 ---- 844.75B 764.00A 764.00A 815.25 -22.50 837.75 3140 ---- 835.00B 754.75A 754.75A 805.75 -22.50 828.25 3150 ---- 825.50B 745.50A 745.50A 796.50 -22.25 818.75 77 3160 ---- 816.00B 736.25A 736.25A 787.00 -22.25 809.25 3170 ---- 806.25B 727.00A 727.00A 777.75 -22.00 799.75 3175 ---- 801.50B 722.50A 722.50A 773.00 -22.00 795.00 1 3180 ---- 796.75B 717.75A 717.75A 768.25 -22.00 790.25 3190 ---- 787.25B 708.50A 708.50A 759.00 -21.75 780.75 3200 ---- 777.75B 699.50A 699.50A 749.50 -21.75 1 771.25 98 3210 ---- 768.25B 690.25A 690.25A 740.25 -21.50 761.75 3220 ---- 759.00B 681.25A 681.25A 731.00 -21.25 752.25 3225 700.25 754.25B 676.50A 729.00B 726.50 -21.00 1 747.50 7 3230 ---- 749.50B 672.00A 672.00A 721.75 -21.00 742.75 3240 686.00 740.00B 663.00A 715.25B 712.50 -21.00 1 733.50 3250 ---- 730.50B 654.00A 654.00A 703.25 -20.75 724.00 53 3260 ---- 721.25B 645.00A 645.00A 694.00 -20.75 714.75 3270 ---- 711.75B 636.00A 636.00A 685.00 -20.25 705.25 3275 ---- 707.25B 631.50A 631.50A 680.25 -20.50 700.75 12 3280 ---- 702.50B 627.00A 627.00A 675.75 -20.25 696.00 3290 ---- 693.25B 618.00A 618.00A 666.50 -20.25 686.75 3300 ---- 683.75B 609.25A 609.25A 657.50 -20.00 1 677.50 84 3310 ---- 674.50B 600.25A 600.25A 648.50 -19.75 668.25 3320 ---- 665.25B 591.50A 591.50A 639.25 -19.75 659.00 3325 ---- 660.75B 587.00A 587.00A 634.75 -19.50 654.25 2 3330 ---- 656.00B 582.75A 582.75A 630.25 -19.50 649.75 3340 ---- 646.75B 573.75A 573.75A 621.25 -19.25 640.50 3350 ---- 637.50B 565.00A 565.00A 612.25 -19.00 631.25 223 186 3360 ---- 628.50B 556.50A 556.50A 603.25 -19.00 622.25 3370 ---- 619.25B 547.75A 547.75A 594.50 -18.50 613.00 1 1 3375 ---- 614.75B 543.50A 543.50A 590.00 -18.50 608.50 3380 ---- 610.25B 539.00A 539.00A 585.50 -18.50 604.00 1 1 3390 ---- 601.25B 530.50A 530.50A 576.75 -18.25 595.00 3400 525.00 592.00B 522.00A 570.25B 567.75 -18.25 47 586.00 226 3410 ---- 583.00B 513.50A 513.50A 559.00 -18.00 577.00 3420 ---- 574.00B 505.00A 505.00A 550.25 -17.75 568.00 3425 ---- 569.50B 500.75A 500.75A 545.75 -17.75 563.50 4 3430 ---- 565.25B 496.50A 496.50A 541.50 -17.75 559.25 3440 ---- 556.25B 488.00A 488.00A 532.75 -17.50 550.25 3450 ---- 547.25B 479.75A 479.75A 524.25 -17.25 3 541.50 5 114 3460 ---- 538.50B 471.50A 471.50A 515.50 -17.00 532.50 3470 ---- 529.75B 463.25A 463.25A 507.00 -16.75 523.75 3475 ---- 525.25B 459.00A 459.00A 502.75 -16.75 519.50 10 3480 ---- 521.00B 455.00A 455.00A 498.25 -16.75 515.00 3490 ---- 512.25B 446.75A 446.75A 489.75 -16.75 506.50 3500 ---- 503.50B 438.75A 438.75A 481.50 -16.25 321 497.75 466 1241 3510 ---- 494.75B 430.75A 430.75A 473.00 -16.25 489.25 1 1 3520 ---- 486.25B 422.50A 422.50A 464.50 -16.00 480.50 3525 ---- 481.75B 418.50A 418.50A 460.50 -15.75 476.25 5 3530 ---- 477.50B 414.50A 414.50A 456.25 -15.75 472.00 3540 ---- 469.00B 406.75A 406.75A 448.00 -15.75 463.75 3550 ---- 460.50B 398.75A 398.75A 439.75 -15.50 455.25 325 3560 ---- 452.00B 391.00A 391.00A 431.50 -15.25 446.75 3570 ---- 443.75B 383.25A 383.25A 423.50 -15.00 438.50 3575 ---- 439.50B 379.25A 379.25A 419.25 -15.00 434.25 10 3580 ---- 435.25B 375.50A 375.50A 415.25 -15.00 430.25 3590 ---- 427.00B 367.75A 367.75A 407.25 -14.75 422.00 3600 ---- 418.75B 360.25A 360.25A 399.25 -14.50 8 413.75 52 655 3610 ---- 410.50B 352.50A 352.50A 391.25 -14.50 405.75 3620 ---- 402.25B 345.25A 345.25A 383.25 -14.25 397.50 3625 ---- 398.25B 341.50A 341.50A 379.50 -14.00 393.50 6 3630 ---- 394.25B 337.50A 337.50A 375.50 -14.00 389.50 3640 ---- 386.25B 330.25A 330.25A 367.50 -14.00 381.50 3650 ---- 378.00B 322.75A 322.75A 359.75 -13.75 373.50 867 3660 ---- 370.00B 315.50A 315.50A 352.00 -13.75 365.75 3670 ---- 362.25B 308.25A 308.25A 344.50 -13.25 357.75 3675 ---- 358.25B 304.75A 304.75A 340.50 -13.50 354.00 3 3680 ---- 354.25B 301.00A 301.00A 336.75 -13.25 350.00 3690 ---- 346.50B 294.00A 294.00A 329.25 -13.00 342.25 3700 302.75 338.75B 287.00A 300.75A 321.75 -12.75 19 334.50 871 3710 ---- 331.00B 280.00A 280.00A 314.25 -12.75 327.00 3720 292.25 323.25B 273.00A 307.75B 306.75 -12.50 10 319.25 3725 ---- 319.50B 269.50A 269.50A 303.00 -12.50 315.50 21 3730 ---- 315.75B 266.00A 266.00A 299.50 -12.25 311.75 3740 ---- 308.25B 258.75A 258.75A 292.00 -12.25 304.25 7 3750 ---- 300.75B 252.50A 252.50A 284.75 -12.00 9 296.75 1328 3760 253.50 293.25B 245.75A 264.25A 277.50 -12.00 35 289.50 3770 244.50 285.75B 239.00A 257.00A 270.50 -11.75 14 282.25 1 9 3775 255.00 282.25B 235.50A 253.50A 266.75 -11.75 12 278.50 15 3780 ---- 278.50B 232.50A 232.50A 263.25 -11.50 274.75 3790 ---- 271.25B 226.00A 226.00A 256.25 -11.50 267.75 3 3800 226.50 264.00B 219.25A 237.00A 249.25 -11.25 601 260.50 268 2075 3810 229.25 257.00B 213.25A 244.25B 242.50 -11.00 22 253.50 1 3820 215.75 249.75B 206.50A 237.50B 235.50 -11.00 20 246.50 6 3825 ---- 244.00B 203.50A 203.50A 232.25 -10.75 243.00 31 3830 211.75 240.50B 200.25A 216.25A 228.75 -10.75 7 239.50 10 3840 204.75 233.75B 194.00A 224.00B 222.25 -10.50 26 232.75 6 3850 195.50 229.00B 188.00A 217.25B 215.75 -10.25 282 226.00 760 2300 3860 193.25 220.25B 182.00A 210.75B 209.25 -10.00 119 219.25 13 3870 189.75 214.75B 176.00A 204.25B 202.75 -10.00 78 212.75 6 46 3875 181.75 211.50B 173.00A 188.75A 199.75 -9.75 139 209.50 2 108 3880 180.25 208.00B 170.25A 197.75B 196.50 -9.75 79 206.25 1 23 3890 167.25 201.50B 164.50A 178.50A 190.25 -9.50 133 199.75 9 165 3900 189.50 196.75B 158.75A 185.25B 184.00 -9.25 1186 193.25 1468 5293 3910 177.50 190.25B 153.00A 167.75A 177.50 -9.50 266 187.00 14 60 3920 181.00 184.00B 147.50A 160.50A 171.25 -9.50 55 180.75 190 190 3925 150.75 181.00B 144.75A 170.25B 168.00 -9.75 362 177.75 401 333 3930 148.75 178.00B 142.00A 155.00A 164.75 -10.00 88 174.75 34 28 3940 159.50 171.75B 136.75A 161.25B 158.75 -9.75 18 168.50 134 109 3950 162.50 165.75B 131.50A 143.75A 152.75 -9.75 853 162.50 1089 3337 3960 135.50 159.75B 126.25A 149.75B 147.00 -9.75 203 156.75 219 219 3970 138.00 154.00B 121.25A 133.75A 141.25 -9.50 162 150.75 426 384 3975 124.25 151.00B 118.75A 130.25A 138.75 -9.25 242 148.00 148 409 3980 124.75 148.25B 116.25A 138.50B 136.00 -9.00 267 145.00 57 51 3990 120.00 142.50B 111.50A 133.00B 130.75 -8.75 58 139.50 72 70 4000 133.50 137.00B 106.75A 127.50B 125.50 -8.50 658 134.00 1775 4239 4010 109.50 131.50B 102.00A 122.50B 120.50 -8.00 192 128.50 51 72 4020 105.00 126.25B 97.50A 107.75A 115.50 -7.75 99 123.25 163 149 4025 111.25 123.50B 95.25A 105.25A 113.00 -7.75 148 120.75 45 1150 4030 99.50 121.00B 93.00A 111.25A 110.50 -7.75 154 118.25 52 54 4040 104.00 115.75B 88.75A 107.50B 105.75 -7.25 202 113.00 32 30 4050 105.25 110.75B 84.50A 93.75A 101.00 -7.25 273 108.25 1127 2735 4060 86.75 106.00B 80.50A 89.50A 96.25 -7.25 80 103.50 122 75 4070 83.00 101.25B 76.50A 92.50A 91.75 -7.00 187 98.75 110 129 4075 81.00 98.75B 74.50A 78.75A 89.50 -7.00 743 96.50 108 1391 4080 78.75 96.50B 72.75A 88.25A 87.25 -7.00 185 94.25 103 84 4090 75.00 92.00B 69.00A 77.00A 83.00 -6.75 148 89.75 177 167 4100 76.25 87.50B 65.25A 81.00B 79.00 -6.50 1014 85.50 1923 4996 4110 67.50 83.25B 61.75A 69.50A 75.00 -6.25 345 81.25 91 103 4120 64.75 79.25B 58.50A 72.75B 71.00 -6.25 115 77.25 65 61 4125 62.25 77.00B 56.75A 71.00B 69.25 -6.00 38 75.25 251 925 4130 61.25 75.00B 55.25A 63.25A 67.25 -6.00 82 73.25 139 102 4140 57.00 71.25B 52.00A 65.25B 63.75 -5.75 66 69.50 48 67 4150 54.75 67.50B 49.00A 61.75B 60.25 -5.50 1038 65.75 542 4381 4160 51.50 63.75B 46.25A 58.50B 57.00 -5.25 112 62.25 317 336 4170 52.00 60.25B 43.50A 55.00B 53.75 -5.25 142 59.00 50 56 4175 46.75 58.50B 42.00A 53.50B 52.25 -5.00 201 57.25 125 684 4180 45.25 56.75B 40.75A 52.00B 50.75 -4.75 81 55.50 23 56 4190 41.50 53.50B 38.25A 49.00B 47.75 -4.75 284 52.50 73 78 4200 41.50 50.75B 35.75A 45.75A 45.00 -4.25 700 49.25 2323 8363 4210 36.50 47.50B 33.50A 44.00B 42.25 -4.25 20 46.50 228 153 4220 34.75 44.50B 31.25A 41.25B 39.75 -3.75 95 43.50 82 150 4225 32.75 43.00B 30.25A 35.75A 38.50 -3.75 25 42.25 20 846 4230 35.75 41.75B 29.25A 38.75B 37.25 -3.75 42 41.00 145 148 4240 30.25 39.00B 27.25A 27.25A 35.00 -3.25 58 38.25 19 19 4250 36.50 37.00B 25.50A 33.50B 32.75 -3.00 859 35.75 675 6325 4260 27.00 34.25B 23.75A 28.25A 30.50 -3.00 96 33.50 376 279 4270 26.50 32.00B 22.00A 26.25A 28.50 -2.75 19 31.25 53 36 4275 23.00 31.00B 21.25A 25.50A 27.50 -2.75 309 30.25 270 638 4280 26.75 29.75B 20.50A 27.00B 26.50 -2.75 41 29.25 45 65 4290 24.75 27.75B 19.00A 22.50A 24.75 -2.50 145 27.25 97 192 4300 25.75 26.00B 17.50 23.75B 23.00 -2.25 3751 25.25 442 10215 4310 19.75 22.00 19.75 22.50B 21.50 UNCH 34 ---- 4320 ---- ---- ---- 15.50A 20.00 UNCH ---- 4325 15.50 21.50B 14.50A 16.25A 19.25 -1.75 4 21.00 103 768 4330 ---- ---- ---- 14.50A 18.50 UNCH ---- 4340 ---- ---- ---- 13.50A 17.25 UNCH ---- 4350 17.25 17.75B 12.00A 16.25 16.00 -1.50 1320 17.50 400 6012 4375 11.00 14.75B 9.75A 13.50B 13.25 -1.25 34 14.50 17 1906 4400 11.75 12.00 8.00 11.25 11.00 -1.00 404 12.00 791 6044 4425 9.25 9.25 6.50A 6.50A 9.00 -.75 7 9.75 13 557 4450 7.50 7.50 5.50A 7.75B 7.50 -.50 2820 8.00 35 3906 4475 4.50 6.25 4.40 6.50B 6.25 -.50 5 6.75 24 547 4500 4.20 5.75 3.55 5.25 5.00 -.50 207 5.50 299 7417 4525 3.50 4.20 3.20A 3.90A 4.25 -.35 68 4.60 2 366 4550 3.60 3.75B 2.55 3.60B 3.55 -.25 336 3.80 258 4571 4575 2.35 3.15B 2.20A 3.15B 2.95 -.25 200 3.20 847 901 4600 1.90 2.65B 1.90 2.65B 2.50 -.20 22 2.70 341 7210 4650 ---- ---- 1.40A 1.40A 1.80 -.10 32 1.90 51 2011 4700 1.00 1.35B 1.00 1.35B 1.30 -.05 42 1.35 164 2817 4750 .70 1.00B .70 1.00B .95 UNCH 93 .95 320 1885 4800 .55 .55 .55 .65B .65 -.05 4 .70 3 2600 4850 ---- ---- .45A .45A .45 -.05 .50 1457 4900 ---- ---- ---- ---- .30 -.05 .35 1 3156 4950 .25 .25 .25 .25 .20 -.05 114 .25 1817 5000 .20 .20 .20 .20 .15 -.05 232 .20 20 1391 5050 ---- ---- ---- ---- .10 UNCH .10 40 1323 5100 ---- ---- ---- ---- .05 -.05 .10 984 5150 ---- ---- ---- ---- .05 UNCH .05 1860 5200 ---- ---- ---- ---- .05 UNCH .05 1878 5250 ---- ---- ---- ---- CAB -.05 .05 774 5300 ---- ---- ---- ---- CAB UNCH 108 CAB 1968 5400 ---- ---- ---- ---- CAB UNCH CAB 1779 5500 ---- ---- ---- ---- CAB UNCH CAB 180 1304 5600 ---- ---- ---- ---- CAB UNCH CAB 1165 5700 ---- ---- ---- ---- CAB UNCH CAB 265 5800 ---- ---- ---- ---- CAB UNCH CAB 475 5900 ---- ---- ---- ---- CAB UNCH CAB 816 6000 ---- ---- ---- ---- CAB UNCH CAB 930 6100 ---- ---- ---- ---- CAB UNCH CAB 448 6200 ---- ---- ---- ---- CAB UNCH CAB 1156 6500 ---- ---- ---- ---- CAB UNCH CAB EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3853.25 -33.00 3886.25 800 ---- ---- ---- ---- 3153.25 -33.00 3186.25 900 ---- ---- ---- ---- 3053.25 -33.00 3086.25 1000 ---- ---- ---- ---- 2953.25 -33.00 2986.25 1100 ---- ---- ---- ---- 2853.25 -33.00 2886.25 1200 ---- ---- ---- ---- 2753.25 -33.00 2786.25 1300 ---- ---- ---- ---- 2653.25 -33.00 2686.25 1400 ---- ---- ---- ---- 2553.25 -33.00 2586.25 1500 ---- ---- ---- ---- 2453.25 -33.00 2486.25 1600 ---- ---- ---- ---- 2353.25 -33.00 2386.25 1700 ---- ---- ---- ---- 2253.25 -33.00 2286.25 1800 ---- ---- ---- ---- 2153.25 -33.00 2186.25 1900 ---- ---- ---- ---- 2053.25 -33.00 2086.25 2000 ---- ---- 1919.50A 1919.50A 1953.25 -33.00 1986.25 2100 ---- ---- 1807.75A 1807.75A 1853.75 -32.50 1886.25 2200 ---- ---- 1701.25A 1701.25A 1754.50 -31.75 1 1786.25 2250 ---- ---- 1652.00A 1652.00A 1705.25 -31.25 1736.50 2300 ---- ---- 1603.00A 1603.00A 1656.00 -30.75 1686.75 2350 ---- ---- 1554.25A 1554.25A 1607.00 -30.25 1637.25 2400 ---- 1588.00B 1505.50A 1505.50A 1558.00 -29.75 1587.75 2450 ---- 1544.00B 1456.75A 1456.75A 1509.25 -29.25 1538.50 2500 ---- 1494.75B 1408.25A 1408.25A 1460.50 -29.00 1489.50 2550 ---- 1445.75B 1360.00A 1360.00A 1412.00 -28.50 1440.50 2600 ---- 1396.75B 1312.00A 1312.00A 1363.75 -27.75 1391.50 2650 ---- 1347.75B 1264.25A 1264.25A 1315.50 -27.50 1343.00 10 2700 ---- 1299.25B 1216.50A 1216.50A 1267.50 -27.00 1294.50 2750 ---- 1250.75B 1169.00A 1169.00A 1219.75 -26.50 1246.25 2800 ---- 1202.50B 1121.75A 1121.75A 1172.50 -25.75 1198.25 74 2850 ---- 1154.75B 1075.00A 1075.00A 1125.25 -25.25 1150.50 5 2900 ---- 1107.00B 1028.25A 1028.25A 1078.25 -24.75 1103.00 5 2950 ---- 1059.75B 982.25A 982.25A 1031.75 -24.00 1055.75 3000 ---- 1012.75B 936.25A 936.25A 985.50 -23.50 1009.00 45 3050 ---- 966.00B 891.00A 891.00A 939.50 -23.00 962.50 3100 ---- 919.75B 846.00A 846.00A 894.25 -22.25 916.50 196 3150 ---- 874.00B 801.75A 801.75A 849.25 -21.50 870.75 3200 ---- 828.75B 758.00A 758.00A 804.75 -21.00 825.75 52 3250 ---- 784.00B 715.25A 715.25A 761.00 -20.00 781.00 3300 ---- 739.75B 673.00A 673.00A 717.75 -19.25 737.00 8 3350 ---- 696.50B 631.75A 631.75A 675.25 -18.50 693.75 3400 ---- 653.75B 591.25A 591.25A 633.50 -17.75 651.25 200 3450 ---- 612.00B 551.50A 551.50A 592.50 -17.00 609.50 3500 ---- 571.00B 512.75A 512.75A 552.25 -16.25 568.50 129 3550 ---- 530.75B 475.00A 475.00A 513.00 -15.50 528.50 3600 462.75 491.50B 438.25A 461.50A 474.50 -15.00 1 489.50 116 3650 ---- 453.00B 400.00A 400.00A 437.00 -14.50 451.50 394 3700 ---- 415.75B 365.25A 365.25A 400.50 -13.75 414.25 148 3750 ---- 380.50B 331.50A 331.50A 365.00 -13.00 378.00 246 3800 309.50 345.00B 298.75A 308.00A 330.75 -12.00 1991 342.75 425 3850 275.00 311.00B 267.25A 298.75B 297.50 -11.25 2 308.75 400 1010 3900 245.00 277.25B 237.00A 245.75A 265.50 -10.50 18 276.00 432 3950 213.75 246.75B 208.50A 237.50B 235.00 -9.50 65 244.50 2 871 4000 215.25 218.00B 181.00A 208.00 205.75 -9.00 155 214.75 837 3019 4050 187.50 189.50B 155.50A 161.00A 178.25 -8.00 96 186.25 576 1756 4100 157.75 162.75B 132.00A 132.00A 152.75 -7.00 28 159.75 179 2806 4150 ---- 137.75B 110.25A 110.25A 129.00 -6.50 135.50 46 1455 4200 111.50 115.25B 91.00A 101.75A 107.75 -5.50 622 113.25 181 1738 4250 ---- 94.75B 73.75A 73.75A 88.50 -4.75 93.25 123 1079 4300 71.00 77.25B 59.00A 73.00B 71.75 -4.00 624 75.75 709 3470 4350 59.00 61.75B 46.50A 59.25B 57.25 -3.25 18 60.50 20 387 4400 39.75 48.50B 36.00A 46.00B 45.25 -2.25 532 47.50 5 3370 4450 32.50 37.50B 27.50A 32.00A 35.25 -1.75 44 37.00 1310 4500 28.00 28.50B 21.00A 28.00B 27.25 -1.00 6 28.25 54 2346 4550 17.75 20.75 15.75A 20.75 20.75 -.75 5 21.50 7 1295 4600 ---- ---- 12.00A 12.00A 16.00 -.25 32 16.25 505 2666 4650 ---- 12.50B 9.25A 9.25A 12.25 UNCH 12.25 1018 4700 7.00 9.50B 7.00 9.50B 9.25 UNCH 3 9.25 232 3405 4750 ---- 7.25B 5.50A 5.50A 7.25 +.25 2 7.00 88 611 4800 4.50 5.50B 4.20 5.50B 5.50 UNCH 18 5.50 2130 4850 ---- 4.45B 3.50A 3.50A 4.35 +.05 2 4.30 762 4900 2.95 3.55B 2.75A 3.55B 3.45 +.10 2 3.35 213 2601 5000 2.00 2.25B 1.85A 2.25B 2.20 UNCH 171 2.20 1 987 5100 1.40 1.50B 1.30A 1.50B 1.45 -.10 1 1.55 2387 5200 1.00 1.00 .95A 1.00 1.00 -.10 200 1.10 180 1349 5300 ---- ---- .70A .70A .65 -.10 .75 1624 5400 ---- ---- ---- ---- .45 -.05 .50 1947 5500 .45 .45 .40A .40A .30 -.05 30 .35 1616 5600 ---- ---- ---- ---- .20 -.05 .25 1602 5700 ---- ---- ---- ---- .15 -.05 .20 722 5800 ---- ---- ---- ---- .10 -.05 .15 1701 5900 ---- ---- ---- ---- .05 -.10 .15 448 6000 ---- ---- ---- ---- .05 -.05 .10 1969 6100 ---- ---- ---- ---- .05 -.05 .10 539 6200 ---- ---- ---- ---- .05 UNCH .05 588 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3182.00 -30.00 3212.00 900 ---- ---- ---- ---- 3082.00 -30.00 3112.00 1000 ---- ---- ---- ---- 2982.00 -30.00 3012.00 1100 ---- ---- ---- ---- 2882.00 -30.00 2912.00 1200 ---- ---- ---- ---- 2782.00 -30.00 2812.00 1300 ---- ---- ---- ---- 2682.00 -30.00 2712.00 1400 ---- ---- ---- ---- 2582.00 -30.00 2612.00 1500 ---- ---- ---- ---- 2482.00 -30.00 2512.00 1600 ---- ---- ---- ---- 2382.00 -30.00 2412.00 1700 ---- ---- ---- ---- 2282.00 -30.00 2312.00 1800 ---- ---- ---- ---- 2182.00 -30.00 2212.00 1900 ---- ---- ---- ---- 2082.00 -30.00 2112.00 2000 ---- ---- 1948.50A 1948.50A 1982.00 -30.00 2012.00 2100 ---- ---- 1849.75A 1849.75A 1883.00 -29.00 1912.00 2200 ---- ---- 1752.00A 1752.00A 1784.50 -27.75 1812.25 2300 ---- 1718.00B 1654.25A 1718.00B 1686.75 -26.50 1713.25 2350 ---- 1669.00B 1606.25A 1669.00B 1638.25 -25.75 1664.00 2400 ---- ---- 1558.00A 1558.00A 1589.75 -25.25 1615.00 2450 ---- 1570.75B 1507.50A 1570.25B 1541.75 -24.50 1566.25 2500 ---- ---- 1462.00A 1462.00A 1493.75 -24.00 1517.75 2550 ---- ---- 1413.25A 1413.25A 1446.00 -23.50 1469.50 2600 ---- ---- 1368.25A 1368.25A 1398.50 -22.75 1421.25 2650 ---- ---- 1318.00A 1318.00A 1351.25 -22.25 1373.50 2700 ---- ---- 1265.75A 1265.75A 1304.50 -21.50 1326.00 2750 ---- ---- 1219.00A 1219.00A 1257.75 -21.00 1278.75 2800 ---- 1235.00B 1166.00A 1235.00B 1211.50 -20.25 1231.75 221 2850 ---- 1188.25B 1120.00A 1187.50B 1165.50 -19.75 1185.25 10 2900 ---- 1143.50B 1075.50A 1143.50B 1119.75 -19.25 1139.00 56 2950 ---- 1096.75B 1038.00A 1096.75B 1074.50 -18.50 1093.00 3000 ---- 1052.00B 986.50A 1052.00B 1029.75 -17.75 1047.50 1 465 3050 ---- 1007.00B 950.75A 1007.00B 985.50 -17.00 1002.50 3100 ---- 962.25B 899.75A 962.25B 941.50 -16.50 958.00 296 3150 ---- 918.50B 867.50A 918.50B 898.25 -16.00 914.25 3200 ---- 874.50B 824.75A 874.50B 855.50 -15.25 870.75 487 3250 ---- 831.50B 784.50A 830.75B 813.50 -14.50 828.00 3300 ---- 789.25B 738.00A 789.25B 772.00 -13.75 785.75 169 3350 ---- 748.00B 692.75A 692.75A 731.50 -12.75 744.25 3400 ---- 707.00B 653.75A 705.50B 691.50 -12.00 703.50 844 3450 ---- 667.00B 615.50A 664.50B 652.00 -11.50 663.50 3500 ---- 627.50B 578.00A 626.50B 613.25 -11.00 624.25 798 3550 ---- 589.00B 541.75A 541.75A 575.25 -10.50 585.75 3600 ---- 551.00B 499.75A 550.00B 537.75 -10.25 548.00 129 3650 ---- 514.00B 470.75A 511.25B 501.25 -9.75 511.00 3700 436.75 478.00B 427.25A 444.00A 465.75 -9.25 39 475.00 1375 3750 ---- 446.50B 394.00A 446.25B 431.50 -8.25 439.75 102 3800 371.00 413.25B 361.50A 397.75B 398.00 -7.50 4 405.50 1572 3825 ---- 392.00B 345.75A 392.00B 381.50 -7.25 388.75 3850 344.00 378.25B 330.25A 340.00A 365.25 -6.75 5 372.00 115 3875 ---- 361.25B 314.75A 361.25B 349.00 -6.75 355.75 3900 ---- 345.50B 299.75A 345.50B 333.00 -6.75 339.75 350 1376 3925 ---- 329.00B 285.00A 329.00B 317.00 -7.00 324.00 3950 ---- 314.75B 270.50A 314.75B 301.00 -7.25 332 308.25 215 4000 254.25 284.75B 242.25A 272.25B 270.25 -7.75 1254 278.00 39 5069 4050 ---- 254.50B 215.25A 254.50B 241.50 -7.50 249.00 300 608 4100 210.50 226.50B 189.75A 216.50B 214.25 -6.75 71 221.00 1817 4150 ---- 200.75B 165.75A 200.75B 188.75 -6.25 195.00 109 1372 4200 155.00 175.50B 143.50A 167.75B 165.00 -5.25 4 170.25 1 4171 4250 152.00 152.25B 123.00A 123.00A 142.75 -4.50 49 147.25 75 1560 4300 112.50 130.75B 104.25A 125.00B 122.50 -3.75 434 126.25 1738 5480 4350 110.75 111.25B 87.75A 87.75A 103.75 -3.25 782 107.00 121 239 4400 82.50 93.75B 72.75A 89.50B 87.00 -2.75 211 89.75 90 7463 4450 61.50 78.00B 60.00A 60.00A 72.25 -2.25 5 74.50 2 1915 4500 56.50 64.00B 49.00A 60.50B 59.50 -1.75 1204 61.25 614 6451 4550 40.50 52.25B 39.50A 50.50B 48.50 -1.25 174 49.75 2795 4600 41.50 42.25B 31.75A 41.00B 39.50 -.75 17 40.25 741 4690 4650 ---- 33.75B 25.50A 33.75B 31.75 -.50 1 32.25 21 1193 4700 26.25 26.75B 19.75 26.75B 25.50 -.25 80 25.75 147 3019 4750 16.50 21.50B 16.50 21.50B 20.50 UNCH 2 20.50 2 642 4800 16.25 17.25B 13.50 13.50A 16.50 +.25 362 16.25 46 6893 4850 ---- 14.00B 11.00A 14.00B 13.50 +.50 13.00 1 600 4900 ---- 11.25B 9.25A 11.25B 11.00 +.50 10.50 3 2193 5000 7.25 7.50B 6.25A 7.25 7.50 +.25 3 7.25 28 3058 5100 5.00 5.25 4.60A 5.25 5.25 +.25 173 5.00 4 1268 5200 3.85 3.85 3.40A 3.85 3.90 +.25 1 3.65 4 2507 5300 2.50 2.95B 2.50 2.95B 2.95 +.20 36 2.75 2537 5400 ---- 2.15B ---- 2.15B 2.20 +.10 2.10 849 5500 1.50 1.70B 1.50 1.70B 1.70 +.10 30 1.60 1296 5600 ---- 1.30B ---- 1.30B 1.30 +.05 1.25 1195 5700 ---- ---- ---- ---- 1.00 +.05 .95 1097 5800 ---- ---- ---- ---- .75 UNCH .75 683 5900 ---- ---- ---- ---- .60 +.05 .55 2274 6000 ---- ---- ---- ---- .45 UNCH .45 1075 6100 ---- ---- ---- ---- .40 +.05 .35 1220 6200 ---- ---- ---- ---- .30 UNCH .30 937 6500 ---- ---- ---- ---- .15 -.05 .20 1702 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3212.00 -30.00 3242.00 900 ---- ---- ---- ---- 3112.00 -30.00 3142.00 1000 ---- ---- ---- ---- 3012.00 -30.00 3042.00 1100 ---- ---- ---- ---- 2912.00 -30.00 2942.00 1200 ---- ---- ---- ---- 2812.00 -30.00 2842.00 1300 ---- ---- ---- ---- 2712.00 -30.00 2742.00 1400 ---- ---- ---- ---- 2612.00 -30.00 2642.00 1500 ---- ---- ---- ---- 2512.00 -30.00 2542.00 1600 ---- ---- ---- ---- 2412.00 -30.00 2442.00 1700 ---- ---- ---- ---- 2312.00 -30.00 2342.00 1800 ---- ---- ---- ---- 2212.00 -30.00 2242.00 1900 ---- ---- ---- ---- 2112.00 -30.00 2142.00 2000 ---- ---- 1967.50A 1967.50A 2012.25 -29.75 2042.00 1 2100 ---- ---- 1871.25A 1871.25A 1913.00 -29.00 1942.00 2200 ---- ---- 1771.50A 1771.50A 1815.00 -27.50 1842.50 2300 ---- ---- 1674.50A 1674.50A 1717.75 -26.25 1744.00 2400 ---- 1653.00B 1581.25A 1651.00B 1621.50 -25.00 1646.50 2500 ---- 1555.75B 1482.75A 1554.25B 1526.25 -23.75 1550.00 2600 ---- 1459.25B 1391.75A 1459.00B 1432.25 -22.50 1454.75 2700 ---- 1365.75B 1293.25A 1364.25B 1339.50 -21.50 1361.00 2800 ---- 1272.25B 1202.75A 1271.50B 1248.00 -20.25 1268.25 2900 ---- 1181.25B 1115.00A 1181.00B 1158.25 -19.25 1177.50 3 3000 ---- 1091.75B 1030.25A 1091.75B 1070.25 -18.00 1088.25 53 3100 ---- 1004.50B 944.50A 1004.00B 984.00 -17.00 1001.00 3200 ---- 919.00B 863.00A 918.25B 900.00 -16.25 916.25 3300 ---- 835.50B 781.75A 835.50B 818.25 -15.25 833.50 3400 ---- 754.25B 704.75A 753.75B 739.25 -14.25 753.50 3500 ---- 678.00B 630.50A 677.00B 663.00 -13.25 676.25 1 3600 ---- ---- 549.00A 549.00A 589.75 -12.00 601.75 3700 ---- 530.50B 481.25A 481.25A 520.25 -10.00 530.25 1 3800 ---- ---- 415.25A 415.25A 454.00 -8.00 462.00 28 3900 361.75 403.75B 353.50A 361.25A 391.50 -5.50 2 397.00 19 4000 ---- 341.50B 295.25A 341.50B 332.00 -3.50 335.50 153 398 4100 ---- 283.00B 241.25A 283.00B 276.00 -2.00 278.00 293 4200 ---- 229.00B 192.00A 229.00B 223.75 -.75 224.50 16 4300 154.50 180.50B 148.50A 156.25A 175.75 -.75 163 176.50 93 246 4400 ---- 138.00B 111.50A 138.00B 134.25 -.50 134.75 48 544 4500 ---- 102.25B 81.25A 102.25B 99.50 -.25 99.75 638 4600 57.75 73.50B 57.75 70.50B 72.00 +.50 90 71.50 260 4700 41.25 51.25B 40.50A 40.50A 51.00 +1.00 2 50.00 1 160 4800 ---- 35.00B 28.00A 35.00B 35.50 +1.00 34.50 92 4900 20.25 24.50B 19.50A 19.50A 24.75 +1.25 1 23.50 39 210 5000 14.25 16.75B 13.75A 16.50B 17.50 +1.25 3 16.25 698 5100 9.75 12.75 9.75 11.50A 12.50 +1.00 5 11.50 3 218 5200 ---- 8.50B 7.50A 8.50B 9.25 +1.00 8.25 112 5300 ---- 6.50B 5.75A 5.75A 7.00 +.75 6.25 67 5400 5.00 5.00 4.50A 5.00 5.50 +.75 10 4.75 257 5500 ---- 3.85B 3.65A 3.85B 4.30 +.55 3.75 414 5600 ---- ---- 2.95A 2.95A 3.45 +.45 3.00 420 5700 ---- ---- 2.35A 2.35A 2.80 +.35 2.45 241 5800 ---- ---- ---- ---- 2.25 +.30 1.95 151 5900 ---- ---- ---- ---- 1.75 +.20 1.55 444 6000 ---- ---- ---- ---- 1.40 +.15 1.25 140 6100 ---- ---- ---- ---- 1.10 +.10 1.00 301 6200 ---- ---- ---- ---- .85 +.10 .75 339 9800 ---- ---- ---- ---- CAB UNCH CAB EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3244.00 -30.00 3274.00 900 ---- ---- ---- ---- 3144.00 -30.00 3174.00 1000 ---- ---- ---- ---- 3044.00 -30.00 3074.00 1100 ---- ---- ---- ---- 2944.00 -30.00 2974.00 1200 ---- ---- ---- ---- 2844.00 -30.00 2874.00 1300 ---- ---- ---- ---- 2744.00 -30.00 2774.00 1400 ---- ---- ---- ---- 2644.00 -30.00 2674.00 1500 ---- ---- ---- ---- 2544.00 -30.00 2574.00 1600 ---- ---- ---- ---- 2444.00 -30.00 2474.00 1700 ---- ---- ---- ---- 2344.00 -30.00 2374.00 1800 ---- ---- ---- ---- 2244.00 -30.00 2274.00 1900 ---- ---- ---- ---- 2144.00 -30.00 2174.00 2000 ---- ---- ---- ---- 2044.25 -29.75 2074.00 2100 ---- ---- 1912.75A 1912.75A 1945.25 -28.75 1974.00 2200 ---- ---- 1800.75A 1800.75A 1847.75 -27.00 1874.75 2300 ---- ---- 1707.75A 1707.75A 1751.25 -25.75 1777.00 2400 ---- 1682.25B 1609.00A 1609.00A 1656.00 -24.25 1680.25 2500 ---- 1586.25B 1515.00A 1585.75B 1562.00 -23.00 1585.00 2600 ---- 1492.50B 1424.25A 1491.75B 1469.25 -22.00 1491.25 2700 ---- 1400.00B 1330.00A 1330.00A 1378.25 -20.50 1398.75 2800 ---- ---- 1239.50A 1239.50A 1288.50 -19.50 1308.00 2900 ---- ---- 1153.00A 1153.00A 1200.75 -18.25 1219.00 43 3000 ---- 1132.00B 1070.25A 1070.25A 1114.75 -17.00 1131.75 39 3100 ---- ---- 987.00A 987.00A 1030.50 -16.00 1046.50 7 3200 ---- ---- 907.75A 907.75A 948.50 -15.00 963.50 3300 ---- ---- 828.75A 828.75A 868.75 -14.00 882.75 52 3400 ---- ---- 753.25A 753.25A 791.25 -13.25 804.50 90 3500 ---- ---- 680.25A 680.25A 716.50 -12.25 728.75 126 3600 ---- ---- 610.50A 610.50A 644.25 -11.50 655.75 121 3700 ---- ---- 530.50A 530.50A 574.75 -10.75 585.50 275 3800 ---- ---- 466.50A 466.50A 508.25 -9.25 517.50 6 1309 3900 ---- ---- 404.50A 404.50A 444.50 -8.00 452.50 219 4000 ---- 396.50B 346.75A 396.50B 384.25 -6.25 390.50 1287 4100 ---- 338.00B 292.50A 338.00B 327.00 -5.00 332.00 31 135 4200 ---- 283.25B 242.00A 283.25B 273.50 -3.75 277.25 69 1475 4300 ---- 232.75B 196.00A 232.75B 224.25 -3.00 227.25 587 4400 159.25 187.00B 155.25A 168.00A 180.00 -2.25 2 182.25 310 4500 ---- 147.00B 120.00A 147.00B 141.25 -1.75 1 143.00 44 2000 4600 95.00 112.75B 90.75A 97.50A 108.50 -1.00 7 109.50 151 154 4700 ---- 84.75B 67.50A 84.75B 82.00 -.25 82.25 103 26 4800 ---- 62.50B 49.75A 62.50B 61.00 +.25 60.75 32 1584 4900 ---- 45.50B 36.50A 45.50B 45.00 +.75 44.25 506 5000 ---- 33.50B 27.00A 33.50B 33.25 +1.00 32.25 98 1046 5100 ---- 24.75B 20.25A 24.75B 24.75 +1.25 23.50 2 375 5200 ---- 18.50B 15.50A 18.50B 18.50 +1.00 17.50 246 5300 12.50 14.00B 12.00A 13.50 14.25 +1.00 2 13.25 236 5400 ---- 10.50B 9.50A 10.50B 11.25 +1.00 10.25 1 5500 ---- ---- 7.75A 7.75A 9.00 +.75 8.25 5 923 5600 ---- ---- 6.25A 6.25A 7.25 +.75 6.50 116 5700 ---- ---- 5.00A 5.00A 6.00 +.75 5.25 292 5800 ---- ---- 4.15A 4.15A 4.95 +.60 4.35 144 5900 ---- ---- 3.40A 3.40A 4.15 +.55 3.60 6000 ---- ---- 2.80A 2.80A 3.45 +.45 3.00 20 6100 ---- ---- 2.40A 2.40A 2.90 +.35 2.55 102 6200 ---- ---- 2.05A 2.05A 2.45 +.30 2.15 338 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3264.00 -30.00 3294.00 900 ---- ---- ---- ---- 3164.00 -30.00 3194.00 1000 ---- ---- ---- ---- 3064.00 -30.00 3094.00 1100 ---- ---- ---- ---- 2964.00 -30.00 2994.00 1200 ---- ---- ---- ---- 2864.00 -30.00 2894.00 1300 ---- ---- ---- ---- 2764.00 -30.00 2794.00 1400 ---- ---- ---- ---- 2664.00 -30.00 2694.00 1500 ---- ---- ---- ---- 2564.00 -30.00 2594.00 1600 ---- ---- ---- ---- 2464.00 -30.00 2494.00 1700 ---- ---- ---- ---- 2364.00 -30.00 2394.00 1800 ---- ---- ---- ---- 2264.00 -30.00 2294.00 1900 ---- ---- ---- ---- 2164.00 -30.00 2194.00 2000 ---- ---- ---- ---- 2064.25 -29.75 2094.00 2100 ---- ---- ---- ---- 1965.75 -28.50 1994.25 2200 ---- ---- ---- ---- 1868.50 -27.00 1895.50 2300 ---- ---- ---- ---- 1772.50 -25.75 1798.25 2400 ---- ---- ---- ---- 1678.00 -24.50 1702.50 2500 ---- ---- ---- ---- 1585.00 -23.25 1608.25 2600 ---- ---- ---- ---- 1493.25 -22.25 1515.50 2700 ---- ---- ---- ---- 1403.25 -21.00 1424.25 2800 ---- ---- ---- ---- 1314.75 -20.00 1334.75 2900 ---- ---- ---- ---- 1228.25 -18.75 1247.00 3000 ---- ---- ---- ---- 1143.50 -17.75 1161.25 3100 ---- ---- ---- ---- 1060.75 -16.75 1077.50 3200 ---- ---- ---- ---- 980.25 -15.50 995.75 3300 ---- ---- ---- ---- 902.00 -14.50 916.50 3400 ---- ---- ---- ---- 826.25 -13.25 839.50 7 3500 ---- ---- ---- ---- 753.00 -11.75 764.75 3600 ---- ---- ---- ---- 682.25 -10.50 692.75 7 3700 ---- ---- ---- ---- 614.50 -8.75 623.25 3800 ---- ---- ---- ---- 549.25 -7.25 556.50 84 3900 ---- ---- 449.25A 449.25A 487.00 -5.75 492.75 53 4000 ---- 441.50B 391.75A 441.50B 427.50 -4.50 432.00 10 4100 ---- 383.00B 337.25A 383.00B 371.00 -3.25 374.25 1 4200 ---- 328.00B 286.50A 328.00B 317.50 -2.25 319.75 4300 ---- 276.75B 239.25A 276.75B 267.50 -2.00 269.50 34 4400 ---- 229.75B 196.50A 229.75B 221.75 -1.50 223.25 3 4500 ---- 187.50B 159.00A 187.50B 180.75 -1.25 182.00 153 4600 ---- 150.25B 126.50A 150.25B 145.25 -.50 145.75 28 4700 ---- 118.50B 99.25A 118.50B 115.00 +.25 114.75 65 4800 ---- 92.25B 77.00A 92.25B 90.25 +1.00 89.25 1 4900 ---- 70.75B 59.50A 70.75B 70.00 +1.50 68.50 125 5000 ---- 53.75B 45.75A 53.75B 54.00 +2.00 52.00 100 5100 ---- 40.50B 35.25A 40.50B 41.50 +2.00 39.50 145 5200 ---- 31.00B 27.50A 31.00B 32.00 +1.75 30.25 302 5300 ---- 23.75B 21.50A 23.75B 24.75 +1.50 23.25 200 5400 ---- 18.50B 17.25A 18.50B 19.50 +1.25 18.25 425 5500 ---- ---- 14.00A 14.00A 15.50 +1.00 14.50 426 5600 ---- ---- ---- ---- 12.50 +1.00 11.50 400 5700 ---- ---- ---- ---- 10.25 +.75 9.50 25 5800 ---- ---- ---- ---- 8.50 +.75 7.75 331 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3294.00 -30.00 3324.00 900 ---- ---- ---- ---- 3194.00 -30.00 3224.00 1000 ---- ---- ---- ---- 3094.00 -30.00 3124.00 1100 ---- ---- ---- ---- 2994.00 -30.00 3024.00 1200 ---- ---- ---- ---- 2894.00 -30.00 2924.00 1300 ---- ---- ---- ---- 2794.00 -30.00 2824.00 1400 ---- ---- ---- ---- 2694.00 -30.00 2724.00 1500 ---- ---- ---- ---- 2594.00 -30.00 2624.00 1600 ---- ---- ---- ---- 2494.00 -30.00 2524.00 1700 ---- ---- ---- ---- 2394.00 -30.00 2424.00 1800 ---- ---- ---- ---- 2294.00 -30.00 2324.00 1900 ---- ---- ---- ---- 2194.00 -30.00 2224.00 2000 ---- ---- ---- ---- 2094.25 -29.75 2124.00 2100 ---- ---- ---- ---- 1996.00 -28.50 2024.50 2200 ---- ---- ---- ---- 1899.25 -27.00 1926.25 2300 ---- ---- ---- ---- 1804.00 -25.75 1829.75 2400 ---- ---- ---- ---- 1710.25 -24.50 1734.75 2500 ---- ---- ---- ---- 1618.00 -23.25 1641.25 2600 ---- ---- ---- ---- 1527.25 -22.25 1549.50 2700 ---- ---- ---- ---- 1438.00 -21.25 1459.25 2800 ---- ---- ---- ---- 1350.75 -20.25 1371.00 2900 ---- ---- ---- ---- 1265.00 -19.50 1284.50 3000 ---- ---- ---- ---- 1181.50 -18.75 1200.25 4 3100 ---- ---- ---- ---- 1099.75 -18.25 1118.00 21 3200 ---- ---- ---- ---- 1020.25 -17.75 1038.00 3300 ---- ---- ---- ---- 942.75 -17.75 960.50 57 3400 ---- ---- ---- ---- 867.75 -17.50 885.25 240 3500 ---- ---- ---- ---- 795.00 -17.50 812.50 114 3600 ---- ---- ---- ---- 724.75 -17.00 741.75 144 3700 ---- ---- ---- ---- 657.00 -16.25 673.25 300 3800 ---- ---- ---- ---- 592.00 -14.75 606.75 22 3900 ---- ---- 492.50A 492.50A 530.00 -12.25 542.25 500 632 4000 ---- ---- 435.50A 435.50A 470.75 -9.50 480.25 1084 4100 ---- 425.00B 381.00A 425.00B 414.50 -6.75 421.25 262 4200 ---- 370.00B 329.75A 370.00B 361.50 -4.00 365.50 1101 4300 ---- 318.25B 282.00A 318.25B 312.00 -1.50 313.50 151 4400 ---- 270.25B 238.00A 270.25B 266.25 +.75 265.50 816 4500 ---- 226.50B 198.25A 226.50B 224.00 +1.75 222.25 1310 4600 ---- 187.50B 163.25A 187.50B 185.75 +2.00 183.75 388 4700 ---- 153.00B 133.00A 153.00B 152.25 +2.25 150.00 300 4800 ---- 123.50B 107.25A 123.50B 123.25 +2.00 121.25 300 350 4900 ---- 98.75B 86.25A 98.75B 99.00 +2.00 97.00 329 5000 ---- 78.25B 68.75A 78.25B 79.00 +1.75 1 77.25 1498 5100 ---- 61.50B 54.50A 61.50B 63.00 +1.75 61.25 410 5200 ---- ---- 43.25A 43.25A 50.25 +1.75 48.50 261 5300 ---- ---- 34.75A 34.75A 40.00 +1.50 38.50 353 5400 ---- ---- 28.00A 28.00A 32.25 +1.25 31.00 1127 5500 ---- ---- 22.75A 22.75A 26.25 +1.25 25.00 214 5600 ---- ---- 18.75A 18.75A 21.25 +1.00 20.25 75 5700 ---- ---- 15.75A 15.75A 17.50 +1.00 16.50 169 5800 ---- ---- 13.25A 13.25A 14.50 +.75 13.75 176 5900 ---- ---- ---- ---- 12.25 +1.00 11.25 225 6000 ---- ---- ---- ---- 10.25 +.75 9.50 295 6100 ---- ---- ---- ---- 8.75 +.75 8.00 6200 ---- ---- ---- ---- 7.50 +.75 6.75 75 6500 ---- ---- ---- ---- 4.95 +.55 4.40 21 6700 ---- ---- ---- ---- 3.85 +.50 3.35 7000 ---- ---- ---- ---- 2.65 +.35 2.30 1 7200 ---- ---- ---- ---- 2.15 +.35 1.80 7500 ---- ---- ---- ---- 1.60 +.30 1.30 7700 ---- ---- ---- ---- 1.30 +.20 1.10 195 8000 ---- ---- ---- ---- 1.00 +.20 .80 164 EZ MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3331.50 -30.00 3361.50 900 ---- ---- ---- ---- 3231.50 -30.00 3261.50 1000 ---- ---- ---- ---- 3131.50 -30.00 3161.50 1100 ---- ---- ---- ---- 3031.50 -30.00 3061.50 1200 ---- ---- ---- ---- 2931.50 -30.00 2961.50 1300 ---- ---- ---- ---- 2831.50 -30.00 2861.50 1400 ---- ---- ---- ---- 2731.50 -30.00 2761.50 1500 ---- ---- ---- ---- 2631.50 -30.00 2661.50 1600 ---- ---- ---- ---- 2531.50 -30.00 2561.50 1700 ---- ---- ---- ---- 2431.50 -30.00 2461.50 1800 ---- ---- ---- ---- 2331.50 -30.00 2361.50 1900 ---- ---- ---- ---- 2231.50 -30.00 2261.50 2000 ---- ---- ---- ---- 2132.00 -29.50 2161.50 2100 ---- ---- ---- ---- 2034.00 -28.25 2062.25 2200 ---- ---- ---- ---- 1937.75 -27.00 1964.75 2300 ---- ---- ---- ---- 1842.75 -26.00 1868.75 2400 ---- ---- ---- ---- 1749.75 -25.00 1774.75 2500 ---- ---- ---- ---- 1658.00 -24.50 1682.50 2600 ---- ---- ---- ---- 1568.00 -24.00 1592.00 2700 ---- ---- ---- ---- 1479.75 -23.75 1503.50 2800 ---- ---- ---- ---- 1393.00 -23.50 1416.50 2900 ---- ---- ---- ---- 1308.25 -23.00 1331.25 3000 ---- ---- ---- ---- 1225.25 -22.50 1247.75 3100 ---- ---- ---- ---- 1144.50 -21.25 1165.75 3200 ---- ---- ---- ---- 1065.75 -19.75 1085.50 3300 ---- ---- ---- ---- 989.00 -17.75 1006.75 3400 ---- ---- ---- ---- 914.75 -15.00 929.75 3500 ---- ---- ---- ---- 843.00 -11.75 854.75 3600 ---- ---- ---- ---- 774.00 -7.75 781.75 3700 ---- ---- ---- ---- 707.50 -3.50 711.00 3800 ---- ---- ---- ---- 643.75 +1.25 642.50 3900 ---- ---- ---- ---- 583.25 +6.25 577.00 4000 ---- ---- ---- ---- 525.75 +11.50 514.25 4100 ---- ---- ---- ---- 471.25 +16.50 454.75 4200 ---- ---- ---- ---- 420.25 +21.50 398.75 4300 ---- ---- ---- ---- 372.50 +26.00 346.50 4400 ---- ---- ---- ---- 328.00 +29.75 298.25 4500 ---- ---- ---- ---- 286.75 +32.50 254.25 4600 ---- ---- ---- ---- 249.00 +34.75 214.25 4700 ---- ---- ---- ---- 214.75 +35.75 179.00 4800 ---- ---- ---- ---- 183.50 +35.50 148.00 4900 ---- ---- ---- ---- 155.50 +34.25 121.25 5000 ---- ---- ---- ---- 130.50 +31.75 98.75 5100 ---- ---- ---- ---- 108.50 +28.75 79.75 5200 ---- ---- 61.75A 61.75A 89.25 +24.75 64.50 5300 ---- 53.00B 50.50A 53.00B 72.50 +20.50 52.00 5400 ---- 42.75B 41.25A 42.75B 58.25 +16.25 42.00 5500 ---- 34.50B 34.00A 34.50B 46.00 +11.75 34.25 98 5600 ---- ---- ---- ---- 36.00 +8.00 28.00 5700 ---- ---- ---- ---- 27.50 +4.50 23.00 5800 ---- ---- ---- ---- 20.75 +1.75 19.00 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3400.00 -30.00 3430.00 900 ---- ---- ---- ---- 3300.00 -30.00 3330.00 1000 ---- ---- ---- ---- 3200.00 -30.00 3230.00 1100 ---- ---- ---- ---- 3100.00 -30.00 3130.00 1200 ---- ---- ---- ---- 3000.00 -30.00 3030.00 1300 ---- ---- ---- ---- 2900.00 -30.00 2930.00 1400 ---- ---- ---- ---- 2800.00 -30.00 2830.00 1500 ---- ---- ---- ---- 2700.00 -30.00 2730.00 1600 ---- ---- ---- ---- 2600.00 -30.00 2630.00 1700 ---- ---- ---- ---- 2500.00 -30.00 2530.00 1800 ---- ---- ---- ---- 2400.00 -30.00 2430.00 1900 ---- ---- ---- ---- 2300.00 -30.00 2330.00 2000 ---- ---- ---- ---- 2200.25 -29.75 2230.00 2100 ---- ---- ---- ---- 2102.25 -29.50 2131.75 2200 ---- ---- ---- ---- 2006.00 -29.50 2035.50 2300 ---- ---- ---- ---- 1911.25 -30.00 1941.25 2400 ---- ---- ---- ---- 1818.00 -31.00 1849.00 2500 ---- ---- ---- ---- 1726.50 -32.25 1758.75 2600 ---- ---- ---- ---- 1636.50 -34.00 1670.50 2700 ---- ---- ---- ---- 1548.25 -36.00 1584.25 2800 ---- ---- ---- ---- 1461.75 -38.00 1499.75 2900 ---- ---- ---- ---- 1376.75 -40.25 1417.00 3000 ---- ---- ---- ---- 1293.75 -42.00 1335.75 3100 ---- ---- ---- ---- 1212.75 -43.75 1256.50 7 3200 ---- ---- ---- ---- 1133.75 -45.00 1178.75 3300 ---- ---- ---- ---- 1056.75 -46.00 1102.75 7 3400 ---- ---- ---- ---- 982.00 -46.75 1028.75 3500 ---- ---- ---- ---- 909.75 -46.75 956.50 20 3600 ---- ---- ---- ---- 840.00 -46.50 886.50 3700 ---- ---- ---- ---- 772.75 -45.50 818.25 10 3800 ---- ---- ---- ---- 708.25 -44.25 752.50 37 3900 ---- ---- ---- ---- 646.75 -42.25 689.00 4000 ---- ---- ---- ---- 588.25 -39.50 627.75 4100 ---- ---- ---- ---- 532.75 -36.75 569.50 4200 ---- ---- ---- ---- 480.50 -33.25 513.75 300 4300 ---- ---- ---- ---- 431.50 -29.50 461.00 4400 ---- ---- ---- ---- 385.75 -25.75 411.50 4 4500 ---- ---- ---- ---- 343.50 -21.50 365.00 32 4600 ---- ---- ---- ---- 304.50 -17.25 321.75 20 4700 ---- ---- ---- ---- 268.75 -13.00 281.75 3 4800 ---- ---- ---- ---- 236.25 -9.00 245.25 106 4900 ---- ---- ---- ---- 206.75 -5.50 212.25 30 5000 ---- ---- ---- ---- 180.25 -2.25 182.50 6 5100 ---- ---- ---- ---- 156.50 +.50 156.00 5200 ---- ---- ---- ---- 135.50 +3.00 132.50 5300 ---- ---- ---- ---- 117.00 +4.75 112.25 5400 ---- ---- ---- ---- 100.75 +6.25 94.50 5500 ---- ---- ---- ---- 86.50 +7.00 79.50 1 5600 ---- ---- ---- ---- 74.25 +7.50 66.75 5700 ---- ---- ---- ---- 63.75 +7.50 56.25 21 5800 ---- ---- ---- ---- 54.50 +7.25 47.25 104 5900 ---- ---- ---- ---- 46.75 +6.75 40.00 7 6000 ---- ---- ---- ---- 40.25 +6.00 34.25 18 6100 ---- ---- ---- ---- 34.50 +5.25 29.25 6200 ---- ---- ---- ---- 29.75 +4.50 25.25 6300 ---- ---- ---- ---- 25.75 +4.00 21.75 6500 ---- ---- ---- ---- 19.50 +2.75 16.75 6700 ---- ---- ---- ---- 15.00 +2.00 13.00 7000 ---- ---- ---- ---- 10.50 +1.25 9.25 7200 ---- ---- ---- ---- 8.50 +1.00 7.50 7500 ---- ---- ---- ---- 6.50 +1.00 5.50 7700 ---- ---- ---- ---- 5.50 +.95 4.55 8000 ---- ---- ---- ---- 4.20 +.75 3.45 8500 ---- ---- ---- ---- 2.90 +.60 2.30 9000 ---- ---- ---- ---- 2.10 +.50 1.60 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3483.00 -30.00 3513.00 900 ---- ---- ---- ---- 3383.00 -30.00 3413.00 1000 ---- ---- ---- ---- 3283.00 -30.00 3313.00 1100 ---- ---- ---- ---- 3183.00 -30.00 3213.00 1200 ---- ---- ---- ---- 3083.00 -30.00 3113.00 1300 ---- ---- ---- ---- 2983.00 -30.00 3013.00 1400 ---- ---- ---- ---- 2883.00 -30.00 2913.00 1500 ---- ---- ---- ---- 2783.00 -30.00 2813.00 1600 ---- ---- ---- ---- 2683.00 -30.00 2713.00 1700 ---- ---- ---- ---- 2583.00 -30.00 2613.00 1800 ---- ---- ---- ---- 2483.00 -30.00 2513.00 1900 ---- ---- ---- ---- 2383.00 -30.00 2413.00 2000 ---- ---- ---- ---- 2284.25 -29.25 2313.50 2100 ---- ---- ---- ---- 2187.75 -28.50 2216.25 2200 ---- ---- ---- ---- 2093.75 -27.50 2121.25 2300 ---- ---- ---- ---- 2001.75 -26.75 2028.50 2400 ---- ---- ---- ---- 1911.75 -26.00 1937.75 2500 ---- ---- ---- ---- 1823.75 -25.00 1848.75 2600 ---- ---- ---- ---- 1738.00 -24.00 1762.00 2700 ---- ---- ---- ---- 1654.00 -22.75 1676.75 2800 ---- ---- ---- ---- 1572.00 -21.50 1593.50 2900 ---- ---- ---- ---- 1492.00 -20.00 1512.00 3000 ---- ---- ---- ---- 1414.00 -18.25 1432.25 3100 ---- ---- ---- ---- 1338.00 -16.50 1354.50 3200 ---- ---- ---- ---- 1264.00 -14.50 1278.50 3300 ---- ---- ---- ---- 1192.25 -12.25 1204.50 3400 ---- ---- ---- ---- 1122.75 -9.50 1132.25 3500 ---- ---- ---- ---- 1055.25 -7.00 1062.25 3600 ---- ---- ---- ---- 990.00 -4.25 994.25 3700 ---- ---- ---- ---- 927.25 -1.00 928.25 3800 ---- ---- ---- ---- 866.75 +2.00 864.75 3900 ---- ---- ---- ---- 808.75 +5.50 803.25 1 4000 ---- ---- ---- ---- 753.00 +8.75 744.25 4100 ---- ---- ---- ---- 699.75 +12.00 687.75 4200 ---- ---- ---- ---- 649.00 +15.50 633.50 4300 ---- ---- ---- ---- 600.75 +18.75 582.00 4400 ---- ---- ---- ---- 555.00 +22.00 533.00 1 4500 ---- ---- ---- ---- 511.75 +25.25 486.50 17 4600 ---- ---- ---- ---- 471.00 +28.25 442.75 1 4700 ---- ---- ---- ---- 432.50 +31.00 401.50 40 4800 ---- ---- ---- ---- 396.50 +33.50 363.00 20 4900 ---- ---- ---- ---- 363.00 +35.75 327.25 5000 ---- ---- ---- ---- 331.50 +37.50 294.00 2 5100 ---- ---- ---- ---- 302.50 +39.25 263.25 5200 ---- ---- ---- ---- 275.50 +40.50 235.00 20 5300 ---- ---- ---- ---- 250.50 +41.25 209.25 5400 ---- ---- ---- ---- 227.50 +41.75 185.75 5500 ---- ---- ---- ---- 206.25 +41.75 164.50 7 5600 ---- ---- ---- ---- 187.00 +41.75 145.25 5700 ---- ---- ---- ---- 169.25 +41.25 128.00 40 5800 ---- ---- ---- ---- 153.00 +40.25 112.75 5900 ---- ---- ---- ---- 138.25 +39.00 99.25 6000 ---- ---- ---- ---- 124.75 +37.75 87.00 5 6100 ---- ---- ---- ---- 112.75 +36.25 76.50 6200 ---- ---- ---- ---- 101.75 +34.75 67.00 6300 ---- ---- ---- ---- 91.75 +32.75 59.00 6400 ---- ---- ---- ---- 82.75 +31.00 51.75 6500 ---- ---- ---- ---- 74.75 +29.00 45.75 8500 ---- ---- ---- ---- 11.25 +3.75 7.50 9000 ---- ---- ---- ---- 7.00 +.75 6.25 9500 ---- ---- ---- ---- 4.35 -1.15 5.50 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3466.00 -30.00 3496.00 1000 ---- ---- ---- ---- 3366.00 -30.00 3396.00 1100 ---- ---- ---- ---- 3266.00 -30.00 3296.00 1200 ---- ---- ---- ---- 3166.00 -30.00 3196.00 1300 ---- ---- ---- ---- 3066.00 -30.00 3096.00 1400 ---- ---- ---- ---- 2966.00 -30.00 2996.00 1500 ---- ---- ---- ---- 2866.00 -30.00 2896.00 1600 ---- ---- ---- ---- 2766.00 -30.00 2796.00 1700 ---- ---- ---- ---- 2666.00 -30.00 2696.00 1800 ---- ---- ---- ---- 2566.00 -30.00 2596.00 1900 ---- ---- ---- ---- 2466.25 -29.75 2496.00 2000 ---- ---- ---- ---- 2368.50 -28.75 2397.25 2100 ---- ---- ---- ---- 2273.50 -27.50 2301.00 2200 ---- ---- ---- ---- 2180.75 -26.50 2207.25 2300 ---- ---- ---- ---- 2090.25 -25.50 2115.75 2400 ---- ---- ---- ---- 2002.00 -24.25 2026.25 2500 ---- ---- ---- ---- 1915.75 -23.00 1938.75 2600 ---- ---- ---- ---- 1831.50 -21.50 1853.00 2700 ---- ---- ---- ---- 1749.25 -20.00 1769.25 2800 ---- ---- ---- ---- 1669.00 -18.50 1687.50 2900 ---- ---- ---- ---- 1590.50 -16.75 1607.25 3000 ---- ---- ---- ---- 1514.25 -14.75 1529.00 3100 ---- ---- ---- ---- 1439.75 -13.00 1452.75 3200 ---- ---- ---- ---- 1367.25 -10.75 1378.00 3300 ---- ---- ---- ---- 1296.75 -8.50 1305.25 3400 ---- ---- ---- ---- 1228.25 -6.25 1234.50 3500 ---- ---- ---- ---- 1161.75 -4.00 1165.75 3600 ---- ---- ---- ---- 1097.25 -1.50 1098.75 3700 ---- ---- ---- ---- 1035.00 +1.25 1033.75 3800 ---- ---- ---- ---- 974.75 +3.75 971.00 3900 ---- ---- ---- ---- 916.75 +6.50 910.25 4000 ---- ---- ---- ---- 861.00 +9.25 851.75 4100 ---- ---- ---- ---- 807.25 +12.00 795.25 4200 ---- ---- ---- ---- 755.75 +14.75 741.00 4300 ---- ---- ---- ---- 706.50 +17.50 689.00 4400 ---- ---- ---- ---- 659.25 +19.75 639.50 4500 ---- ---- ---- ---- 614.50 +22.50 592.00 4600 ---- ---- ---- ---- 571.75 +24.75 547.00 4700 ---- ---- ---- ---- 531.25 +26.75 504.50 4800 ---- ---- ---- ---- 493.00 +29.00 464.00 4900 ---- ---- ---- ---- 456.75 +30.75 426.00 5000 ---- ---- ---- ---- 422.75 +32.50 390.25 5100 ---- ---- ---- ---- 390.50 +33.75 356.75 5200 ---- ---- ---- ---- 360.50 +35.00 325.50 5300 ---- ---- ---- ---- 332.25 +35.75 296.50 5400 ---- ---- ---- ---- 306.00 +36.25 269.75 5500 ---- ---- ---- ---- 281.50 +36.75 244.75 5600 ---- ---- ---- ---- 258.75 +37.00 221.75 5700 ---- ---- ---- ---- 237.50 +36.75 200.75 5800 ---- ---- ---- ---- 218.00 +36.50 181.50 5900 ---- ---- ---- ---- 199.75 +35.75 164.00 6000 ---- ---- ---- ---- 183.25 +35.25 148.00 6100 ---- ---- ---- ---- 167.75 +34.25 133.50 6200 ---- ---- ---- ---- 153.75 +33.25 120.50 6500 ---- ---- ---- ---- 118.00 +29.50 88.50 6700 ---- ---- ---- ---- 98.75 +26.25 72.50 7000 ---- ---- ---- ---- 76.00 +21.75 54.25 7200 ---- ---- ---- ---- 64.00 +18.75 45.25 7500 ---- ---- ---- ---- 49.75 +14.50 35.25 7700 ---- ---- ---- ---- 42.25 +12.25 30.00 8000 ---- ---- ---- ---- 33.25 +9.00 24.25 8500 ---- ---- ---- ---- 22.75 +4.75 18.00 9000 ---- ---- ---- ---- 15.75 +1.75 14.00 9500 ---- ---- ---- ---- 11.00 UNCH 11.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113056 116025 723282 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2 800 ---- ---- ---- ---- CAB UNCH CAB 2764 900 ---- ---- ---- ---- CAB UNCH CAB 537 1000 ---- ---- ---- ---- CAB UNCH CAB 2064 1100 ---- ---- ---- ---- CAB UNCH CAB 2253 1200 ---- ---- ---- ---- CAB UNCH CAB 806 1300 ---- ---- ---- ---- CAB UNCH CAB 4128 1400 ---- ---- ---- ---- CAB UNCH CAB 659 1500 ---- ---- ---- ---- CAB UNCH CAB 1362 1600 ---- ---- ---- ---- CAB UNCH CAB 2009 1700 ---- ---- ---- ---- CAB UNCH CAB 1769 1800 ---- ---- ---- ---- CAB UNCH CAB 6926 1900 ---- ---- ---- ---- CAB UNCH CAB 3397 2000 ---- ---- ---- ---- CAB UNCH CAB 8079 2100 .05 .05 .05 .05 CAB UNCH 10 CAB 6604 2150 ---- ---- ---- ---- CAB UNCH CAB 1899 2200 ---- ---- ---- ---- CAB UNCH CAB 3008 2250 ---- ---- ---- ---- CAB UNCH CAB 3604 2275 ---- ---- ---- ---- CAB UNCH CAB 894 2300 ---- ---- ---- ---- CAB UNCH CAB 4402 2325 ---- ---- ---- ---- CAB UNCH CAB 749 2350 ---- ---- ---- ---- CAB UNCH CAB 4066 2375 ---- ---- ---- ---- CAB UNCH CAB 1942 2400 ---- ---- ---- ---- CAB UNCH CAB 5721 2425 ---- ---- ---- ---- CAB UNCH CAB 555 2450 ---- ---- ---- ---- CAB UNCH CAB 3834 2475 ---- ---- ---- ---- CAB UNCH CAB 1418 2500 ---- ---- ---- ---- CAB UNCH CAB 1 7106 2550 ---- ---- ---- ---- CAB UNCH CAB 4 1633 2600 ---- ---- ---- ---- CAB UNCH CAB 375 6481 2650 ---- ---- ---- ---- CAB UNCH CAB 4104 2700 ---- ---- ---- ---- CAB UNCH CAB 2 6411 2750 ---- ---- ---- ---- CAB UNCH CAB 7373 2800 ---- ---- ---- ---- CAB UNCH CAB 6726 2850 ---- ---- ---- ---- CAB UNCH CAB 8717 2900 ---- ---- ---- ---- CAB UNCH CAB 2 7570 2925 ---- ---- ---- ---- CAB UNCH CAB 43 2950 ---- ---- ---- ---- CAB UNCH CAB 1 6643 2975 ---- ---- ---- ---- CAB UNCH CAB 274 3000 .10 .10 .10 .05A CAB UNCH 100 CAB 2613 18834 3025 ---- .10B ---- .10B CAB UNCH CAB 100 1123 3050 .15 .15 .15 .05A CAB -.05 6 .05 34 6432 3060 ---- .10B ---- .10B CAB -.05 .05 1351 3070 ---- .15B ---- .15B CAB -.05 .05 1233 3075 ---- .15B ---- .15B CAB -.05 .05 1808 3080 .15 .15 .05A .05A CAB -.05 2 .05 1196 3090 .10 .15B .05A .05A CAB -.05 1500 .05 916 3100 .10 .15B .05 .05 CAB -.05 3500 .05 27 7964 3110 .05 .15B .05 .05 CAB -.05 213 .05 60 1502 3120 ---- .15B ---- .15B CAB -.05 .05 380 1061 3125 .15 .15 .05 .05 CAB -.05 1695 .05 647 6245 3130 .05 .15B .05 .05 CAB -.05 60 .05 20 2147 3140 .05 .20B .05 .05 CAB -.05 120 .05 60 3160 3150 .15 .20B .05 .05 .05 UNCH 5309 .05 1389 7814 3160 ---- .20B ---- .20B .05 UNCH .05 161 2009 3170 ---- .20B ---- .20B .05 UNCH .05 22 2727 3175 ---- .20B ---- .20B .05 UNCH .05 2534 3712 3180 .15 .20B .15 .10A .05 UNCH 777 .05 20 922 3190 .10 .25B .10 .10A .05 UNCH 316 .05 755 1646 3200 .20 .25 .15 .10A .05 UNCH 440 .05 6364 19449 3210 ---- .25B ---- .25B .05 -.05 .10 1734 2774 3220 .15 .25 .15 .10A .05 -.05 1222 .10 4585 8437 3225 ---- .30B ---- .30B .05 -.05 .10 814 3230 ---- .30B ---- .30B .05 -.05 .10 2223 3240 .15 .30B .15 .30B .05 -.05 10 .10 1 1523 3250 .10 .35 .10 .10A .10 UNCH 2045 .10 36 7497 3260 .25 .35B .20 .10A .10 UNCH 3474 .10 148 1694 3270 .15 .35B .15 .35B .10 UNCH 1 .10 59 2119 3275 .10 .35 .10 .10A .10 UNCH 28 .10 1060 1154 3280 .35 .35 .35 .10A .10 UNCH 2 .10 11 687 3290 .10 .40 .10 .15A .10 -.05 63 .15 94 1035 3300 .10 .40B .10 .10 .10 -.05 753 .15 139 16317 3310 .30 .40B .10A .15A .10 -.05 49 .15 70 1683 3320 .25 .40 .10A .15A .10 -.05 124 .15 164 3104 3325 .35 .40B .35 .15A .10 -.05 4 .15 14 1211 3330 .35 .45B .10A .45B .10 -.05 5 .15 1226 2643 3340 .10 .45B .10 .10A .10 -.05 9 .15 694 2762 3350 .15 .45B .10 .10 .10 -.05 3093 .15 2308 8743 3360 .10 .50B .10 .10 .10 -.05 362 .15 3 2597 3370 .10 .50B .10 .15A .10 -.05 4 .15 34 4114 3375 .30 .50B .30 .15A .10 -.05 37 .15 954 1553 3380 .40 .55B .15 .15 .10 -.05 7 .15 559 1345 3390 .15 .55B .15 .15 .10 -.10 581 .20 3591 5793 3400 .15 .60 .10 .15 .10 -.10 572 .20 1212 9517 3410 .15 .65B .15 .20 .10 -.10 1315 .20 19 3348 3420 .15 .65B .15 .15 .15 -.10 40 .25 390 2005 3425 .25 .65B .15A .20A .15 -.10 2 .25 4 1619 3430 .10 .70B .10 .20A .15 -.10 8 .25 3 1460 3440 .15 .70B .15 .20A .20 -.05 54 .25 22 2331 3450 .55 .80B .15 .15 .20 -.05 1163 .25 1563 8249 3460 .75 .85B .15 .20A .25 UNCH 75 .25 252 1053 3470 .70 .90B .20A .25A .25 -.05 1102 .30 7 1018 3475 .95 .95 .20A .30B .25 -.05 308 .30 36 6834 3480 .60 1.00 .20A .25A .25 -.05 16 .30 494 2717 3485 ---- 1.00B .25A .25A .25 -.05 .30 3490 .55 1.10 .20A .20A .25 -.10 44 .35 43 2125 3495 ---- 1.10B .25A .25A .25 -.10 1 .35 100 124 3500 .25 1.20B .20 .20 .25 -.10 1029 .35 1769 19205 3505 .75 1.20B .25A 1.05B .25 -.10 15 .35 15 50 3510 .35 1.30B .25A .25A .25 -.10 11 .35 235 3144 3515 ---- 1.30B .25A .25A .25 -.10 .35 218 263 3520 1.15 1.40B .25A 1.40B .25 -.10 221 .35 76 3032 3525 .55 1.45B .25A 1.20B .25 -.10 634 .35 3175 3530 .40 1.50B .25A .25A .25 -.10 5 .35 58 1183 3535 1.25 1.55B .25 .25 .25 -.10 6 .35 1 110 3540 1.35 1.65B .25 .25 .25 -.10 254 .35 156 1354 3545 1.40 1.70B .25A .25A .25 -.10 3 .35 157 200 3550 1.15 1.80B .25A .30A .25 -.10 617 .35 755 6356 3555 1.10 1.85B .30A .30A .25 -.10 3 .35 109 257 3560 ---- 1.95B .30A .30A .30 -.10 .40 59 2296 3565 1.80 2.05B .30A .30A .30 -.10 22 .40 19 506 3570 .35 2.15B .30A .30A .30 -.10 34 .40 268 3673 3575 .35 2.25B .30 .30A .30 -.15 338 .45 16 3092 3580 .40 2.35B .30A .45B .30 -.15 309 .45 350 2587 3585 .40 2.50B .35 .35A .30 -.15 696 .45 99 352 3590 2.10 2.60B .35A 2.00B .35 -.15 4 .50 428 2149 3595 2.25 2.75B .35A .35A .35 -.15 149 .50 240 237 3600 .45 2.90B .30 .30 .35 -.15 7422 .50 3501 38283 3605 2.50 3.05B .35A .35A .35 -.20 123 .55 6 298 3610 .50 3.20B .40A .55B .35 -.20 341 .55 467 2747 3615 1.10 3.35B .40A .40A .40 -.15 50 .55 302 488 3620 2.90 3.55B .40A .40A .40 -.20 230 .60 203 1606 3625 .50 3.70B .40A .40A .40 -.20 1660 .60 630 3390 3630 .85 3.90B .45A 2.95B .45 -.15 227 .60 108 1762 3635 .85 4.10B .45A .70B .45 -.20 723 .65 53 370 3640 .95 4.35B .45A .45A .45 -.20 193 .65 428 1813 3645 2.30 4.60B .50A .80B .50 -.20 447 .70 129 205 3650 .65 4.90B .50 .50A .50 -.20 5556 .70 5706 10978 3655 4.00 5.00B .55A .55A .55 -.20 399 .75 121 272 3660 .75 5.50B .55A .55A .55 -.20 885 .75 262 2840 3665 2.10 5.75 .55A .60A .60 -.20 1927 .80 221 326 3670 .80 6.00B .55 .55 .60 -.25 768 .85 895 2493 3675 .85 6.50B .60A .65A .65 -.25 2999 .90 216 2363 3680 .85 6.75B .65A 2.60B .70 -.25 398 .95 694 2352 3685 1.45 7.25B .70A 1.50B .75 -.25 211 1.00 437 336 3690 .95 7.75B .70A .90 .80 -.25 818 1.05 162 1614 3695 7.25 8.25B .75A .85 .85 -.25 1654 1.10 305 405 3700 1.10 9.00 .80 1.05 .95 -.25 8724 1.20 12116 18876 3705 3.50 9.25B .85A 1.15 1.00 -.25 840 1.25 342 418 3710 1.05 10.00B .90A 2.15B 1.10 -.25 586 1.35 517 3172 3715 7.75 10.75 .95A 1.15A 1.20 -.25 933 1.45 407 830 3720 1.15 11.25B 1.00A 1.25A 1.30 -.25 1908 1.55 1914 3878 3725 1.70 12.00B 1.05A 1.60B 1.40 -.25 971 1.65 1659 3756 3730 1.25 12.75B 1.15A 1.50A 1.55 -.20 749 1.75 1260 1460 3735 3.10 13.75 1.20A 3.35B 1.70 -.20 518 1.90 595 569 3740 2.00 14.50 1.30A 2.00 1.85 -.15 1764 2.00 645 3614 3745 2.00 15.25B 1.40A 2.15A 2.05 -.10 253 2.15 528 548 3750 2.25 16.25B 1.45 2.45B 2.25 -.05 7666 2.30 10163 14767 3755 2.45 17.50 1.60A 2.25A 2.45 UNCH 450 2.45 457 450 3760 2.50 18.25B 1.70A 2.85A 2.70 +.05 1339 2.65 2377 3090 3765 3.05 19.50B 1.85A 3.10A 2.95 +.10 685 2.85 479 496 3770 2.90 21.00 2.00A 2.95A 3.25 +.20 939 3.05 1247 3994 3775 3.35 22.25 2.15 3.85B 3.55 +.25 3534 3.30 1387 3738 3780 3.55 23.25B 2.35A 4.30B 3.90 +.40 1652 3.50 1045 2848 3785 3.65 24.75B 2.55A 4.40A 4.30 +.50 787 3.80 647 909 3790 3.35 26.25B 2.70 4.20A 4.70 +.60 1385 4.10 655 3090 3795 4.70 27.75B 3.00A 5.75B 5.25 +.85 1210 4.40 427 369 3800 4.50 29.25B 3.25 6.50 5.75 +1.00 16508 4.75 14591 20338 3805 5.50 31.00B 3.55A 5.50A 6.25 +1.00 639 5.25 482 576 3810 6.00 32.75B 3.90 6.25A 7.00 +1.50 859 5.50 665 1876 3815 5.00 34.75B 4.25A 8.00B 7.50 +1.50 827 6.00 690 798 3820 6.25 36.50B 4.65A 8.75 8.25 +1.75 1744 6.50 4977 3871 3825 7.50 38.50B 5.25A 9.50B 9.00 +2.00 1841 7.00 1717 2453 3830 8.00 40.75B 5.75A 10.25B 9.75 +2.25 1039 7.50 1061 3926 3835 7.25 42.75B 6.25A 11.50B 10.75 +2.50 933 8.25 1580 897 3840 9.75 45.25B 6.75A 12.50 11.75 +2.75 1436 9.00 830 4043 3845 8.50 47.50B 7.25 13.50B 12.75 +3.00 1066 9.75 484 1104 3850 11.25 50.00 8.00 14.50B 14.00 +3.50 6892 10.50 8582 13522 3855 12.25 52.50B 8.75A 13.25A 15.25 +3.75 1232 11.50 414 498 3860 13.50 55.25B 9.75 16.50A 16.50 +4.25 2270 12.25 1206 2515 3865 13.75 58.00B 10.50A 18.50B 18.00 +4.75 1110 13.25 1090 618 3870 15.00 61.00B 11.50A 18.50A 19.75 +5.25 1115 14.50 1776 3437 3875 16.50 64.00B 12.50A 21.00A 21.25 +5.50 3074 15.75 3513 2758 3880 18.75 67.00B 13.75A 24.00B 23.25 +6.25 1020 17.00 3209 3215 3885 20.50 70.25B 14.75A 26.50B 25.00 +6.50 1054 18.50 676 745 3890 20.75 73.50B 16.25A 28.50B 27.00 +7.00 796 20.00 1770 3537 3895 22.25 76.75B 17.75A 31.00B 29.00 +7.50 376 21.50 580 406 3900 24.75 80.75 19.00 31.50A 31.25 +7.75 5401 23.50 6730 23226 3905 26.00 84.00B 20.75A 31.25A 33.75 +8.50 440 25.25 469 604 3910 28.75 87.50B 22.75A 38.75B 36.25 +9.00 262 27.25 1484 1831 3915 30.00 91.50B 24.50A 36.00A 39.25 +9.75 156 29.50 381 655 3920 32.50 94.75B 26.50A 59.75B 42.00 +10.25 700 31.75 1608 2471 3925 55.75 98.75B 28.75A 46.00B 45.25 +11.25 190 34.00 1872 4733 3930 36.50 102.75B 31.00A 44.75A 48.50 +12.00 123 36.50 435 2259 3935 38.50 106.75B 33.25A 48.00A 52.00 +13.00 63 39.00 181 593 3940 42.00 111.00B 35.75A 51.25A 55.75 +14.00 66 41.75 864 1729 3945 48.00 115.00B 38.25A 79.25B 59.50 +15.00 17 44.50 110 234 3950 47.50 120.25 41.00A 62.25A 63.25 +15.75 913 47.50 12301 21229 3955 51.50 124.00B 44.00A 123.75B 67.25 +16.75 24 50.50 47 94 3960 56.75 128.50B 47.00A 92.25B 71.50 +17.75 22 53.75 205 1987 3965 59.75 133.00B 50.00A 71.25A 75.75 +18.75 6 57.00 73 328 3970 62.00 137.50B 53.25A 132.00B 80.25 +19.75 19 60.50 65 1416 3975 61.00 142.00B 56.75A 80.25A 84.75 +20.75 12 64.00 69 2880 3980 124.75 147.00B 60.50A 110.75B 89.25 +21.50 7 67.75 39 3829 3985 ---- 151.50B 64.25A 151.25B 94.00 +22.25 71.75 11 1191 3990 130.25 156.25B 68.00A 136.75B 98.75 +23.00 8 75.75 67 3027 3995 136.25 161.00B 72.00A 154.50B 103.50 +23.75 2 79.75 16 185 4000 87.50 165.25B 76.00A 107.50B 108.25 +24.25 860 84.00 1166 19164 4005 ---- 168.25B 80.25A 168.00B 113.00 +24.50 88.50 2 70 4010 149.75 174.50B 84.25A 113.25A 118.00 +25.25 6 92.75 69 2273 4015 ---- 178.00B 88.75A 177.50B 123.00 +25.75 97.25 42 4020 129.00 182.75B 93.50A 176.25B 127.75 +26.00 2 101.75 23 1567 4025 119.00 187.75B 98.00A 187.25B 132.75 +26.25 9 106.50 177 1882 4030 115.75 186.25B 102.75A 102.75A 137.75 +26.50 3 111.25 17 978 4035 ---- 191.25B 107.25A 191.25B 142.50 +26.50 116.00 21 4040 121.00 196.00B 112.00A 196.00B 147.50 +26.75 3 120.75 1 1602 4045 ---- 201.25B 116.75A 201.25B 152.50 +27.00 125.50 14 4050 133.00 216.00 121.50A 210.25B 157.50 +27.25 122 130.25 93 11878 4055 ---- 211.00B 126.25A 126.25A 162.50 +27.25 135.25 6 4060 200.00 216.00B 136.00A 187.75B 167.50 +27.50 2 140.00 1 1751 4065 ---- 221.00B 141.00A 141.00A 172.50 +27.50 145.00 14 4070 ---- 226.00B 145.75A 145.75A 177.50 +27.50 1 150.00 2 2252 4075 ---- 231.00B 150.50A 150.50A 182.25 +27.25 599 155.00 1377 4080 ---- 236.00B 155.50A 236.00B 187.25 +27.50 2 159.75 1 1810 4085 ---- 241.00B 160.50A 160.50A 192.25 +27.50 164.75 3 4090 ---- 246.00B 165.50A 165.50A 197.25 +27.50 169.75 11 1762 4095 ---- 251.00B 170.25A 170.25A 202.25 +27.50 174.75 2 4100 255.00 256.00B 175.50A 256.00B 207.25 +27.50 121 179.75 22 8204 4105 ---- 257.25B 180.50A 180.50A 212.25 +27.50 184.75 4110 ---- 266.00B 185.25A 185.25A 217.25 +27.50 189.75 1182 4115 ---- 271.00B 190.25A 190.25A 222.25 +27.50 194.75 1 4120 ---- 276.00B 195.25A 195.25A 227.25 +27.50 199.75 1170 4125 ---- 280.75B 200.25A 200.25A 232.25 +27.50 204.75 1672 4130 ---- 286.00B 205.25A 205.25A 237.25 +27.75 209.50 1201 4135 ---- 287.25B 210.25A 210.25A 242.25 +27.75 214.50 4140 ---- 296.00B 215.25A 296.00B 247.25 +27.75 219.50 1501 4145 ---- 297.00B 220.25A 297.00B 252.25 +27.75 224.50 4150 ---- 306.00B 225.25A 225.25A 257.25 +27.75 229.50 2 3874 4155 ---- 307.25B 230.25A 230.25A 262.25 +27.75 234.50 4160 ---- 316.00B 235.25A 235.25A 267.25 +27.75 239.50 829 4165 ---- 321.00B 240.25A 240.25A 272.25 +27.75 244.50 1 4170 ---- 325.75B 245.25A 245.25A 277.25 +27.75 249.50 501 4175 ---- 330.75B 250.25A 330.75B 282.25 +27.75 254.50 556 4180 ---- 336.00B 255.00A 255.00A 287.25 +27.75 259.50 571 4185 ---- 341.00B 260.00A 260.00A 292.25 +27.75 264.50 1 4190 ---- 346.00B 265.00A 265.00A 297.25 +27.75 269.50 530 4200 322.00 356.00B 275.50A 305.50 307.25 +27.75 8 279.50 11 4587 4210 ---- 366.00B 285.25A 285.25A 317.25 +27.75 289.50 62 4220 ---- 376.00B 295.25A 295.25A 327.25 +27.75 299.50 93 4225 ---- 380.75B 300.00A 300.00A 332.25 +27.75 304.50 7 4230 ---- 385.50B 305.25A 305.25A 337.25 +27.75 309.50 51 4240 ---- 395.50B 315.25A 315.25A 347.25 +27.75 319.50 61 4250 336.25 405.50B 325.25A 358.00 357.25 +27.75 7 329.50 5 1549 4255 ---- 410.50B 330.25A 330.25A 362.25 +27.75 334.50 2 4260 ---- 415.50B 335.25A 335.25A 367.25 +27.75 339.50 3 4270 ---- 425.50B 345.25A 345.25A 377.25 +27.75 349.50 2 4275 ---- 427.25B 350.00A 350.00A 382.25 +27.75 354.50 4280 ---- 435.50B 355.00A 355.00A 387.25 +27.75 359.50 2 4290 ---- 445.50B 365.00A 365.00A 397.25 +27.75 369.50 1 4300 ---- 455.50B 375.00A 375.00A 407.25 +27.75 379.50 1032 4310 ---- 462.25B 385.00A 385.00A 417.25 +27.75 389.50 4320 ---- 475.75B 395.00A 395.00A 427.25 +27.75 399.50 1 4325 ---- 477.25B 400.00A 400.00A 432.25 +27.75 404.50 4330 ---- 482.25B 405.00A 405.00A 437.25 +27.75 409.50 4340 ---- 492.25B 415.00A 415.00A 447.25 +27.75 419.50 4350 ---- 505.50B 425.00A 425.00A 457.25 +27.75 429.50 241 4360 ---- 512.25B 435.00A 435.00A 467.25 +27.75 439.50 4370 ---- 522.25B 445.00A 445.00A 477.25 +27.75 449.50 4375 ---- 530.50B 450.00A 450.00A 482.25 +27.75 454.50 354 4380 ---- 532.25B 455.00A 455.00A 487.25 +27.75 459.50 4390 ---- 542.25B 465.00A 465.00A 497.25 +27.75 469.50 4400 508.00 555.50B 475.00A 508.00 507.25 +27.75 1 479.50 8 62 4410 ---- 562.25B 485.00A 561.25B 517.25 +27.75 489.50 4420 ---- 572.25B 495.00A 571.25B 527.25 +27.75 499.50 4425 ---- 577.25B 500.00A 576.25B 532.25 +27.75 504.50 4430 ---- 585.50B 505.00A 584.25B 537.25 +27.75 509.50 3 4440 ---- 592.25B 515.00A 515.00A 547.25 +27.75 519.50 4450 ---- 605.50B 525.00A 604.25B 557.25 +27.75 529.50 1 135 4460 ---- 612.25B 535.00A 535.00A 567.25 +27.75 539.50 4470 ---- 622.25B 545.00A 621.25B 577.25 +27.75 549.50 4475 ---- 627.25B 550.00A 626.25B 582.25 +27.75 554.50 4480 ---- 635.75B 555.00A 635.00B 587.25 +27.75 559.50 11 4490 ---- 642.25B 565.00A 641.25B 597.25 +27.75 569.50 4500 ---- 655.50B 575.00A 654.25B 607.25 +27.75 579.50 5 4510 ---- 662.25B 585.00A 661.25B 617.25 +27.75 589.50 4520 ---- 672.25B 595.00A 671.25B 627.25 +27.75 599.50 4525 ---- 677.25B 600.00A 600.00A 632.25 +27.75 604.50 4530 ---- 682.25B 605.00A 681.25B 637.25 +27.75 609.50 4540 ---- 692.25B 615.00A 691.25B 647.25 +27.75 619.50 4550 ---- 705.50B 625.00A 704.25B 657.25 +27.75 629.50 1 4560 ---- 712.25B 635.00A 711.25B 667.25 +27.75 639.50 4570 ---- 722.00B 645.00A 721.00B 677.25 +27.75 649.50 4575 ---- 727.25B 650.00A 726.25B 682.25 +27.75 654.50 4580 ---- 732.00B 655.00A 731.25B 687.25 +27.75 659.50 4590 ---- 742.00B 665.00A 741.25B 697.25 +27.75 669.50 4600 ---- 752.25B 675.00A 751.25B 707.25 +27.75 679.50 4650 ---- 802.25B 725.00A 801.25B 757.25 +27.75 729.50 4700 ---- 855.50B 775.00A 855.00B 807.25 +27.75 779.50 1 4750 ---- 905.00B 825.00A 904.25B 857.25 +27.75 829.50 45 4800 ---- 952.25B 875.00A 951.25B 907.25 +27.75 879.50 4850 ---- 1002.25B 925.00A 1001.25B 957.25 +27.75 929.50 4900 ---- 1052.25B 975.00A 1051.25B 1007.25 +27.75 979.50 4950 ---- 1102.25B 1025.00A 1101.25B 1057.25 +27.75 1029.50 5000 ---- 1155.25B 1075.00A 1154.25B 1107.25 +27.75 1079.50 11 5050 ---- 1202.00B 1125.00A 1201.25B 1157.25 +27.75 1129.50 5100 ---- 1251.50B 1175.00A 1251.25B 1207.25 +27.75 1179.50 5150 ---- 1302.25B 1225.00A 1301.25B 1257.25 +27.75 1229.50 5200 ---- 1352.25B 1275.00A 1351.25B 1307.25 +27.75 1279.50 5250 ---- 1401.50B 1325.00A 1401.25B 1357.25 +27.75 1329.50 5300 ---- 1451.50B 1375.00A 1451.25B 1407.25 +27.75 1379.50 5350 ---- 1502.00B 1425.00A 1501.25B 1457.25 +27.75 1429.50 5400 ---- 1552.00B 1475.00A 1551.25B 1507.25 +27.75 1479.50 5450 ---- 1602.00B 1525.00A 1601.25B 1557.25 +27.75 1529.50 5500 ---- 1651.75B 1575.00A 1650.75B 1607.25 +27.75 1579.50 5550 ---- 1701.75B 1625.25A 1701.25B 1657.25 +27.75 1629.50 5600 ---- 1751.75B 1675.00A 1750.75B 1707.25 +27.75 1679.50 5700 ---- 1851.75B 1775.25A 1775.25A 1807.25 +27.75 1779.50 5800 ---- 1951.50B 1875.25A 1875.25A 1907.25 +27.75 1879.50 5900 ---- 2051.75B 1975.25A 1975.25A 2007.25 +27.75 1979.50 6000 ---- 2155.25B 2075.25A 2075.25A 2107.25 +27.75 2079.50 16 6100 ---- 2251.75B 2175.25A 2175.25A 2207.25 +27.75 2179.50 6200 ---- 2351.75B 2275.25A 2275.25A 2307.25 +27.75 2279.50 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- .30B ---- .30B .20 +.05 .15 818 900 ---- .45B ---- .45B .30 +.10 .20 4 402 1000 ---- .65B ---- .65B .40 +.10 .30 820 1100 ---- .85B ---- .85B .60 +.15 .45 677 1200 1.00 1.10B 1.00 .80A .75 +.20 20 .55 177 1346 1300 1.35 1.45B 1.30 1.00A .95 +.25 711 .70 123 3078 1400 1.50 1.85B 1.50 1.25A 1.20 +.35 7 .85 45 2703 1500 1.80 2.30B 1.50 1.55A 1.50 +.40 948 1.10 162 3867 1600 2.20 2.80B 2.10 1.90A 1.85 +.50 1469 1.35 2 1052 1700 2.50 3.30B 1.60A 2.30A 2.30 +.65 466 1.65 116 1688 1800 3.25 3.95B 1.95A 2.80A 2.80 +.75 185 2.05 717 2249 1900 3.70 4.75B 2.35A 3.55 3.35 +.90 634 2.45 83 1637 2000 4.00 5.50B 2.80A 4.40B 3.95 +1.00 1044 2.95 680 3151 2100 3.35 6.50B 3.35 6.50B 4.70 +1.20 263 3.50 140 3085 2150 4.30 7.00B 3.60A 5.25A 5.00 +1.25 140 3.75 1994 2200 5.75 7.75B 3.90A 5.75A 5.50 +1.45 16 4.05 69 3206 2250 4.80 8.25B 4.25A 6.75B 6.00 +1.65 2 4.35 1 1978 2300 4.65 9.00B 4.60A 9.00B 6.50 +1.80 968 4.70 8 3306 2325 ---- 9.25B 4.80A 4.80A 6.75 +1.85 4.90 745 1689 2350 7.50 9.75B 4.95A 8.00B 7.00 +2.00 452 5.00 826 2858 2375 8.00 10.00B 5.25A 8.25B 7.25 +1.75 100 5.50 101 1351 2400 7.75 10.50B 5.50A 7.75A 7.75 +2.00 29 5.75 796 3603 2425 8.75 11.00B 8.75 9.00B 8.00 +2.25 1 5.75 2227 2450 ---- 11.25B ---- 11.25B 8.25 +2.25 6.00 3 739 2475 ---- 11.75B ---- 11.75B 8.50 +2.25 124 6.25 1 1173 2500 6.50 12.25B 6.25 10.00B 8.75 +2.25 227 6.50 260 4006 2550 8.00 13.25B 8.00 13.25B 9.50 +2.50 73 7.00 4 1007 2600 10.75 14.25B 7.25A 14.25B 10.50 +3.00 1566 7.50 493 4475 2650 15.00 15.50B 8.00A 11.25A 11.25 +3.00 718 8.25 295 1500 2700 9.00 16.75B 8.50 12.25A 12.25 +3.25 644 9.00 341 2616 2750 9.50 18.00B 9.25A 13.25 13.00 +3.25 551 9.75 188 2281 2800 10.00 19.50 10.00 14.25A 14.00 +3.50 567 10.50 369 3205 2850 14.50 21.25B 11.00A 19.75B 15.25 +3.75 48 11.50 3377 2900 11.75 23.00B 11.75 16.75A 16.75 +4.25 1299 12.50 203 6757 2925 13.00 24.25B 12.50A 24.25B 17.50 +4.50 9 13.00 3 80 2950 18.75 25.25B 13.00A 20.50B 18.25 +4.75 187 13.50 128 2908 2975 13.50 26.25B 13.50 21.00B 19.25 +5.00 414 14.25 95 260 3000 14.75 27.75 14.25 20.25 20.00 +5.25 2422 14.75 460 11123 3025 ---- 28.75B 15.00A 15.00A 21.00 +5.50 15.50 69 269 3050 22.75 30.25B 15.75A 22.25 22.25 +5.75 113 16.50 223 2836 3075 ---- 31.75B 16.50A 16.50A 23.25 +6.00 17.25 108 924 3100 26.50 33.25B 17.25A 24.00A 24.50 +6.25 614 18.25 843 7866 3120 26.50 34.50B 18.00A 34.50B 25.50 +6.50 79 19.00 1 3 3125 28.00 34.75B 18.25A 28.75B 25.75 +6.50 5 19.25 9 374 3130 27.00 35.25B 18.50A 25.50A 26.00 +6.50 70 19.50 51 55 3140 28.75 36.00B 18.75A 26.00A 26.50 +6.75 131 19.75 3 4 3150 19.00 36.75B 19.00 26.75A 27.25 +7.00 69 20.25 259 2499 3160 31.25 37.50B 19.50A 37.50B 27.75 +7.00 96 20.75 36 86 3170 ---- 38.25B 20.00A 20.00A 28.25 +7.00 205 21.25 1 15 3175 36.75 38.50B 20.25A 28.50B 28.50 +7.00 34 21.50 3 2043 3180 33.25 39.00B 20.50A 28.25A 28.75 +7.00 80 21.75 4 29 3190 39.00 39.75B 21.00A 39.75B 29.50 +7.50 1 22.00 67 69 3200 29.50 40.50B 21.50A 29.50A 30.00 +7.50 2877 22.50 263 12310 3210 31.75 41.50B 22.00A 30.25A 30.75 +7.75 160 23.00 16 66 3220 39.00 42.25B 22.50A 35.00B 31.50 +8.00 10 23.50 2 2 3225 37.25 42.75B 22.75A 31.25A 31.75 +7.75 100 24.00 3 862 3230 ---- 43.25B 23.00A 23.00A 32.00 +7.75 24.25 25 44 3240 36.75 44.00B 23.50A 36.50B 32.75 +8.00 67 24.75 49 3250 28.50 45.00B 24.00A 37.50B 33.50 +8.25 704 25.25 49 4273 3260 42.00 46.00B 24.50A 33.75A 34.25 +8.50 38 25.75 3270 35.00 47.00B 25.25A 47.00B 35.00 +8.50 16 26.50 192 3275 ---- 47.50B 25.50A 25.50A 35.50 +8.75 174 26.75 546 3280 42.00 48.00B 25.75A 35.25A 35.75 +8.75 1 27.00 1 11 3290 35.00 49.00B 26.50A 49.00B 36.50 +8.75 1 27.75 200 2 3300 28.00 50.50 27.00A 36.75A 37.50 +9.25 1755 28.25 1659 9071 3310 40.00 51.25B 27.75A 37.50A 38.25 +9.25 75 29.00 76 76 3320 44.25 52.50B 28.50A 38.50A 39.25 +9.50 42 29.75 79 148 3325 45.00 53.00B 28.75A 39.00A 39.50 +9.25 80 30.25 33 1839 3330 46.50 53.75B 29.00A 50.00B 40.00 +9.50 16 30.50 269 190 3340 46.75 54.75B 29.75A 51.00B 41.00 +9.75 68 31.25 1 3350 35.25 56.00 30.50A 42.00A 42.00 +10.00 126 32.00 1125 5054 3360 46.00 57.25B 31.25A 57.25B 43.00 +10.25 13 32.75 1 94 3370 54.00 58.75B 32.25A 54.75B 44.00 +10.25 3 33.75 3375 48.00 59.25B 32.50A 43.75A 44.50 +10.50 60 34.00 106 1039 3380 45.50 60.00B 33.00A 49.25B 45.00 +10.50 20 34.50 22 3390 57.00 61.25B 34.00A 45.25A 46.00 +10.50 29 35.50 21 21 3400 38.75 62.75B 34.75A 51.75B 47.25 +11.00 1970 36.25 1645 10990 3410 63.50 64.25B 35.75A 64.25B 48.25 +11.00 12 37.25 11 23 3420 38.25 65.75B 36.75A 48.50A 49.50 +11.25 103 38.25 20 20 3425 43.50 66.50B 37.00A 49.00A 50.00 +11.25 604 38.75 16 2075 3430 54.00 67.25B 37.75A 49.75A 50.75 +11.50 12 39.25 22 114 3440 ---- 68.75B 38.75A 68.75B 51.75 +11.25 40.50 14 23 3450 44.50 70.25B 39.50A 52.00A 53.25 +11.75 733 41.50 258 4573 3460 57.75 72.00B 40.75A 72.00B 54.50 +12.00 48 42.50 10 13 3470 68.00 73.75B 41.75A 56.25B 55.75 +12.00 39 43.75 67 72 3475 68.75 74.50B 42.50A 57.00B 56.50 +12.25 201 44.25 130 332 3480 45.00 75.25B 43.00A 70.50B 57.25 +12.25 55 45.00 16 19 3490 63.75 77.00B 44.25A 59.25B 58.50 +12.25 6 46.25 6 12 3500 46.25 79.00 45.25A 60.25B 60.00 +12.50 3565 47.50 1638 18410 3510 70.50 80.75B 46.75A 62.25B 61.50 +12.75 17 48.75 139 127 3520 67.25 82.75B 48.00A 63.75B 63.00 +12.75 28 50.25 67 171 3525 71.50 83.50B 48.50A 62.75A 64.00 +13.00 96 51.00 79 939 3530 65.50 84.50B 49.25A 70.75B 64.75 +13.25 6 51.50 50 92 3540 75.00 86.50B 50.75A 65.25A 66.25 +13.25 428 53.00 10 31 3550 54.25 88.50B 52.00A 66.50A 68.00 +13.50 451 54.50 1236 4739 3560 77.75 90.75B 53.75A 85.00B 69.75 +13.75 52 56.00 66 61 3570 89.25 92.75B 55.25A 70.25A 71.50 +13.75 12 57.75 43 28 3575 77.75 93.75B 56.00A 78.75B 72.50 +14.00 79 58.50 424 959 3580 92.00 95.00B 56.75A 89.00B 73.25 +14.00 72 59.25 30 56 3590 83.75 97.00B 58.25A 73.75A 75.25 +14.25 6 61.00 30 33 3600 60.25 99.25B 60.00 77.25B 77.00 +14.25 3030 62.75 1225 10280 3610 91.00 101.75B 61.75A 77.50A 79.00 +14.50 102 64.50 9 3620 93.25 104.00B 63.50A 79.50A 81.00 +14.75 24 66.25 76 81 3625 91.25 105.25B 64.25A 89.50B 82.00 +14.75 551 67.25 129 2133 3630 92.50 106.50B 65.25A 106.50B 83.00 +14.75 46 68.25 229 201 3640 95.75 109.00B 67.00A 109.00B 85.25 +15.00 95 70.25 49 121 3650 91.00 111.50B 69.00A 85.25A 87.25 +15.25 594 72.00 1213 5838 3660 105.75 114.00B 71.00A 114.00B 89.50 +15.25 70 74.25 12 27 3670 74.25 116.75B 72.75A 92.50B 91.75 +15.50 210 76.25 18 48 3675 107.00 118.00B 74.00A 91.00A 92.75 +15.50 338 77.25 134 874 3680 109.25 119.25B 75.00A 91.75A 94.00 +15.75 397 78.25 45 87 3690 91.50 122.00B 77.00A 94.25A 96.25 +15.75 110 80.50 9 63 3700 83.00 125.00 79.25 98.75A 98.75 +16.00 2069 82.75 1062 15286 3710 101.25 127.75B 81.50A 109.50B 101.25 +16.25 163 85.00 88 325 3720 85.25 130.75B 83.75A 101.50A 103.75 +16.50 102 87.25 46 75 3725 94.50 132.25B 84.75A 113.50B 105.00 +16.50 140 88.50 132 531 3730 107.50 133.50B 86.00A 107.25B 106.25 +16.75 586 89.50 319 329 3740 119.75 136.75B 88.25A 109.75B 108.75 +16.75 54 92.00 35 36 3750 92.50 139.75B 90.75A 109.00A 111.50 +17.00 395 94.50 339 4452 3760 123.25 143.00B 93.25A 111.75A 114.00 +17.00 22 97.00 147 138 3770 110.50 146.00B 95.75A 114.50A 116.75 +17.25 73 99.50 105 89 3775 101.00 147.75B 97.00A 127.75B 118.25 +17.25 70 101.00 50 821 3780 131.00 149.50B 98.50A 117.25A 119.75 +17.50 59 102.25 44 22 3790 110.25 152.75B 101.00A 120.00A 122.50 +17.50 168 105.00 11 24 3800 108.00 156.25B 103.75A 123.00A 125.50 +17.75 1530 107.75 2065 14117 3810 117.00 159.50B 106.50A 126.00A 128.50 +17.75 165 110.75 272 262 3820 119.50 163.25B 109.50A 129.00A 131.50 +18.00 150 113.50 103 102 3825 120.75 165.00B 111.00A 130.75A 133.25 +18.25 87 115.00 19 1205 3830 123.50 166.75B 112.50A 132.25A 134.75 +18.25 77 116.50 61 58 3840 155.00 170.50B 115.50A 135.50A 138.00 +18.50 70 119.50 224 228 3850 130.00 174.25B 118.50A 152.25B 141.25 +18.50 2065 122.75 1489 4546 3860 159.00 178.00B 121.50A 155.75B 144.75 +18.75 35 126.00 38 47 3870 144.75 182.00B 124.75A 159.50B 148.25 +19.00 86 129.25 182 143 3875 137.50 183.75B 126.50A 161.25B 150.00 +19.00 198 131.00 62 1623 3880 128.50 185.75B 128.00A 148.75A 152.00 +19.50 106 132.50 39 29 3890 165.25 190.00B 131.50A 182.75B 155.50 +19.50 59 136.00 61 180 3900 141.50 194.00B 134.75A 156.00A 159.25 +19.75 895 139.50 2386 10754 3910 186.25 198.25B 138.50A 174.75B 162.75 +19.50 143 143.25 78 36 3920 148.00 202.50B 142.00A 178.75B 166.25 +19.50 65 146.75 189 140 3925 148.75 204.75B 143.75A 165.50A 168.00 +19.25 430 148.75 173 762 3930 193.75 207.00B 145.75A 194.25B 169.75 +19.25 29 150.50 627 582 3940 199.50 211.25B 149.50A 187.25B 173.50 +19.00 45 154.50 35 39 3950 158.50 216.00B 153.25A 175.50A 177.50 +19.25 306 158.25 820 9437 3960 206.00 219.75B 157.25A 196.00B 181.50 +19.25 19 162.25 306 264 3970 203.75 224.50B 161.25A 184.00A 186.00 +19.50 55 166.50 65 52 3975 178.50 227.00B 163.50A 186.00A 188.25 +19.75 20 168.50 85 1805 3980 201.75 229.50B 165.50A 193.50B 190.50 +20.00 5 170.50 33 27 3990 190.25 234.25B 169.75A 187.75A 195.00 +20.00 3 175.00 65 50 4000 180.50 239.50B 174.25A 197.25A 199.75 +20.50 224 179.25 310 12943 4010 224.75 244.50B 178.50A 202.75A 204.75 +21.00 3 183.75 39 31 4020 230.00 249.75B 183.25A 207.50A 209.50 +21.00 3 188.50 18 3 4025 ---- 252.50B 185.50A 252.50B 212.00 +21.25 18 190.75 60 718 4030 221.00 255.25B 187.75A 229.25B 214.50 +21.25 3 193.25 12 12 4040 ---- 260.75B 194.50A 260.75B 219.50 +21.50 198.00 9 9 4050 ---- 266.25B 198.25A 266.25B 224.75 +21.75 203.00 603 6754 4060 262.75 272.00B 203.25A 227.75A 230.00 +21.75 2 208.25 4070 ---- 277.75B 208.25A 277.75B 235.50 +22.25 213.25 4075 ---- 280.75B 211.00A 280.75B 238.25 +22.25 216.00 1362 4080 ---- 283.75B 213.50A 283.75B 241.00 +22.25 218.75 4090 ---- 290.00B 219.00A 290.00B 246.50 +22.25 224.25 4100 275.00 296.25B 224.50A 250.00A 252.50 +22.75 446 229.75 43 5788 4110 ---- 302.50B 230.00A 302.50B 258.25 +22.75 235.50 4120 ---- 309.00B 235.75A 309.00B 264.25 +22.75 241.50 4125 ---- 312.25B 238.75A 312.25B 267.50 +23.00 244.50 660 4130 ---- 315.50B 241.75A 315.50B 270.50 +23.00 247.50 4140 ---- 322.25B 247.75A 322.25B 276.75 +23.25 253.50 4150 259.50 329.00B 253.50A 329.00B 283.25 +23.50 50 259.75 1 7238 4160 ---- 336.00B 260.25A 336.00B 290.00 +23.75 266.25 4170 ---- 343.00B 266.50A 343.00B 296.50 +23.75 272.75 1 4175 ---- 346.50B 269.75A 346.50B 300.00 +24.00 276.00 263 4180 ---- 350.25B 273.00A 350.25B 303.50 +24.25 279.25 4190 ---- 357.50B 279.75A 357.50B 310.50 +24.50 1 286.00 1 1 4200 351.50 364.75B 286.50A 315.00A 317.50 +24.75 8 292.75 239 5661 4210 ---- 372.50B 293.50A 372.50B 324.75 +25.00 299.75 4220 ---- 380.00B 300.50A 380.00B 332.25 +25.25 307.00 4225 ---- 384.00B 304.25A 384.00B 336.00 +25.50 310.50 324 4230 ---- 387.75B 307.75A 387.75B 339.75 +25.50 314.25 4240 ---- 395.75B 315.00A 395.75B 347.25 +25.75 321.50 4250 ---- 403.75B 322.50A 403.75B 355.00 +26.00 329.00 6 768 4260 ---- 411.75B 330.00A 411.75B 362.75 +26.25 336.50 4270 ---- 420.00B 337.75A 420.00B 370.75 +26.50 344.25 4275 352.25 424.25B 341.75A 341.75A 374.75 +26.50 4 348.25 14 4280 ---- 428.50B 345.50A 428.25B 378.75 +26.75 352.00 4290 ---- 437.00B 353.50A 436.75B 386.75 +26.75 360.00 4300 399.00 445.50B 361.50A 392.00A 395.00 +27.00 4 368.00 5 1134 4310 ---- ---- ---- 369.75A 403.50 UNCH ---- 4320 ---- ---- ---- 378.00A 411.75 UNCH ---- 4325 ---- 467.25B 382.00A 467.25B 416.00 +27.25 388.75 4330 ---- ---- ---- 386.25A 420.50 UNCH ---- 4340 ---- ---- ---- 394.75A 429.00 UNCH ---- 4350 450.00 489.75B 403.25A 458.25B 437.75 +27.75 1 410.00 225 168 4375 ---- 512.50B 425.00A 512.50B 460.00 +28.00 432.00 2 4400 ---- 535.75B 447.50A 535.75B 482.75 +28.25 9 454.50 995 4425 ---- 559.50B 470.25A 559.50B 505.75 +28.50 477.25 1 4450 ---- 583.50B 493.25A 583.50B 529.25 +28.75 500.50 521 4475 ---- 605.75B 517.00A 605.75B 553.00 +28.75 524.25 3 4500 ---- 630.00B 540.75A 630.00B 577.00 +29.00 548.00 1294 4525 ---- 641.75B 564.75A 637.75B 601.25 +29.00 572.25 1 4550 ---- 668.25B 594.25A 594.25A 625.75 +29.00 596.75 29 4575 ---- 691.00B ---- 687.00B 650.25 +29.00 621.25 2 4600 ---- 717.75B 643.50A 643.50A 675.25 +29.25 646.00 1108 4650 ---- 767.75B 693.50A 693.50A 725.00 +29.25 695.75 14 4700 ---- 818.00B 743.50A 743.50A 775.00 +29.25 745.75 93 4750 ---- 862.75B ---- 862.75B 825.00 +29.25 4 795.75 4800 ---- 917.75B 843.50A 843.50A 875.00 +29.25 5 845.75 30 4850 ---- 966.00B ---- 962.00B 925.00 +29.25 895.75 16 4900 ---- 1016.00B ---- 1012.75B 975.00 +29.25 945.75 13 4950 ---- 1066.25B ---- 1061.75B 1025.00 +29.25 995.75 5000 ---- 1115.75B ---- 1112.00B 1075.00 +29.25 1045.75 5050 ---- 1168.00B ---- 1162.25B 1125.00 +29.25 1095.75 5100 ---- 1215.75B ---- 1211.75B 1175.00 +29.25 1145.75 5150 ---- 1266.00B ---- 1262.50B 1225.00 +29.25 1195.75 5200 ---- 1317.50B ---- 1311.75B 1275.00 +29.25 1245.75 5250 ---- 1367.50B ---- 1363.75B 1325.00 +29.25 1295.75 5300 ---- 1412.75B ---- 1411.50B 1375.00 +29.25 1345.75 1 5400 ---- 1515.25B ---- 1512.25B 1475.00 +29.25 1445.75 5500 ---- 1612.00B ---- 1610.75B 1575.00 +29.25 1545.75 5600 ---- 1709.00B ---- 1702.50B 1675.00 +29.25 1645.75 5700 ---- 1808.00B ---- 1798.00B 1775.00 +29.25 1745.75 5800 ---- 1908.00B ---- 1900.50B 1875.00 +29.25 1845.75 5900 ---- 2004.25B ---- 2001.25B 1975.00 +29.25 1945.75 6000 ---- 2107.75B ---- 2098.75B 2075.00 +29.25 2045.75 6100 ---- 2208.25B ---- 2197.00B 2175.00 +29.25 2145.75 6200 ---- 2307.50B ---- 2307.50B 2275.00 +29.25 2245.75 6500 ---- 2607.25B ---- 2599.75B 2575.00 +29.25 2545.75 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 593 800 ---- 1.20B ---- 1.20B .95 +.15 .80 1199 1686 900 1.40 1.70B 1.00A 1.45B 1.30 +.25 50 1.05 171 710 1000 1.20 2.25 1.20 1.80A 1.70 +.35 22 1.35 10 1567 1100 2.65 2.85 1.60A 2.25A 2.20 +.55 173 1.65 1366 1200 3.05 3.50B 1.95A 2.75A 2.70 +.70 202 2.00 2080 1300 3.70 4.20B 3.70 4.20B 3.30 +.90 5 2.40 1779 1400 4.60 5.00 3.95 3.95 3.95 +1.05 8 2.90 1412 1500 4.95 6.00B 4.95 5.75B 4.70 +1.25 220 3.45 164 853 1600 7.00 7.00 7.00 5.75A 5.50 +1.35 226 4.15 1 1220 1700 6.50 8.25B 4.90A 8.25B 6.50 +1.55 1 4.95 1 897 1800 8.50 9.75B 5.75A 9.75B 7.50 +1.50 317 6.00 882 1900 11.00 11.25 6.75A 9.00A 9.00 +2.00 14 7.00 2172 2000 11.50 13.00B 7.75A 10.50A 10.25 +2.00 531 8.25 247 2026 2100 13.50 15.00B 9.00A 14.25B 12.00 +2.50 13 9.50 100 1041 2200 16.75 17.25B 10.50A 17.25B 14.00 +3.00 709 11.00 50 1291 2250 ---- 18.50B 11.25A 11.25A 15.00 +3.25 11.75 1146 2300 16.00 20.00 12.00A 16.75B 16.00 +3.50 21 12.50 712 2350 13.00 21.50B 13.00 21.50B 17.25 +4.00 146 13.25 1147 2400 18.00 23.00B 14.00A 19.75B 18.25 +4.00 11 14.25 9 1886 2450 ---- 24.50B 15.00A 15.00A 19.75 +4.50 15.25 1151 2500 16.00 26.50 16.00 21.00A 21.25 +4.75 74 16.50 345 2179 2550 ---- 28.25B 17.25A 17.25A 22.75 +5.00 17.75 338 1690 2600 19.00 30.25B 18.50A 30.25B 24.25 +5.25 352 19.00 1518 2650 29.50 32.50B 20.00A 26.25A 26.25 +5.75 101 20.50 50 404 2700 21.75 35.00B 21.50A 35.00B 28.00 +6.00 554 22.00 79 1815 2750 ---- 37.50B 23.25A 23.25A 30.25 +6.50 23.75 885 2800 36.75 40.50B 25.00A 32.50A 32.50 +6.75 580 25.75 86 1536 2850 ---- 43.50B 27.00A 27.00A 35.25 +7.50 64 27.75 1154 2900 40.25 47.00B 29.00A 37.75A 38.00 +7.75 52 30.25 267 1413 2950 43.75 50.50B 31.50A 40.75A 41.25 +8.50 129 32.75 2111 3000 45.25 54.75B 34.25A 44.50 44.50 +8.75 552 35.75 502 5385 3050 ---- 59.25B 37.25A 37.25A 48.25 +9.25 2 39.00 549 3100 40.50 64.25B 40.50 64.25B 52.50 +10.00 232 42.50 100 1849 3150 61.00 69.75B 44.25A 56.50A 57.00 +10.50 140 46.50 5 1143 3200 49.00 75.75B 48.50A 75.75B 62.25 +11.25 45 51.00 41 3471 3250 70.00 82.50B 53.25A 66.75A 67.75 +12.00 528 55.75 22 582 3300 58.75 89.75B 58.50A 73.00A 74.00 +12.75 247 61.25 336 2876 3350 96.00 97.75B 64.25A 79.50A 80.75 +13.25 109 67.50 3 1207 3400 70.50 106.75B 70.50 106.75B 88.50 +14.25 221 74.25 245 3539 3450 ---- 116.25B 78.25A 78.25A 96.75 +15.00 1 81.75 246 1459 3500 88.25 126.75B 86.50A 112.25B 106.00 +15.75 130 90.25 129 7375 3550 96.25 138.25B 95.50A 114.25A 116.00 +16.50 122 99.50 43 2514 3600 109.50 150.75B 105.25 125.00A 126.75 +17.00 368 109.75 276 4078 3650 161.00 164.00B 116.00A 155.50B 138.50 +17.50 87 121.00 41 1927 3700 129.75 178.50B 127.75A 149.50A 151.25 +18.25 110 133.00 40 3962 3750 181.25 194.00B 140.75A 185.50B 165.00 +19.25 38 145.75 311 1950 3800 160.50 210.50B 154.50A 200.00B 180.00 +20.25 3465 159.75 444 4506 3850 204.75 228.25B 169.50A 194.00A 196.00 +21.00 149 175.00 401 1574 3900 228.50 247.25B 185.50A 224.50B 213.25 +22.00 164 191.25 33 3016 3950 257.00 267.50B 203.25A 229.75A 231.75 +22.75 316 209.00 153 2246 4000 224.25 289.25B 222.25A 253.25B 251.75 +23.50 62 228.25 523 3520 4050 ---- 308.00B 242.75A 305.25B 273.50 +24.50 249.00 523 2272 4100 297.25 331.75B 265.50A 297.25 297.00 +25.50 1 271.50 7 2661 4150 ---- 357.25B 292.50A 357.25B 322.75 +26.50 296.25 1 2014 4200 ---- 386.50B 319.25A 386.25B 350.50 +27.25 323.25 1 2904 4250 ---- 418.50B 348.00A 418.50B 380.50 +28.00 352.50 680 4300 410.00 453.00B 379.50A 408.00 413.25 +29.00 2 384.25 783 4350 450.75 490.00B 413.25A 455.25B 448.00 +29.75 1 418.25 56 4400 ---- 529.25B 449.75A 529.00B 485.50 +30.75 454.75 377 4450 ---- 570.25B 488.50A 570.25B 525.00 +31.25 493.75 1 4500 ---- 613.50B 529.25A 613.50B 566.75 +32.00 534.75 137 4550 ---- 658.50B 572.25A 658.50B 610.25 +32.50 577.75 1 4600 ---- 705.00B 617.00A 705.00B 655.25 +32.75 622.50 442 4650 ---- 753.00B 663.00A 753.00B 701.75 +33.00 668.75 4700 ---- 794.75B 710.25A 794.50B 749.25 +33.00 716.25 567 4750 ---- 834.25B ---- 834.25B 797.75 +33.25 764.50 4800 ---- 834.50B 813.00A 813.00A 847.00 +33.25 813.75 484 4850 ---- ---- ---- ---- 896.75 +33.00 863.75 4900 ---- ---- ---- ---- 946.75 +33.00 913.75 5000 ---- ---- ---- ---- 1046.75 +33.00 1013.75 5100 ---- ---- ---- ---- 1146.75 +33.00 1113.75 5200 ---- ---- ---- ---- 1246.75 +33.00 1 1213.75 5300 ---- ---- ---- ---- 1346.75 +33.00 1313.75 5400 ---- ---- ---- ---- 1446.75 +33.00 1413.75 5500 ---- ---- ---- ---- 1546.75 +33.00 1513.75 5600 ---- ---- ---- ---- 1646.75 +33.00 1613.75 5700 ---- ---- ---- ---- 1746.75 +33.00 1713.75 5800 ---- ---- ---- ---- 1846.75 +33.00 1813.75 5900 ---- ---- ---- ---- 1946.75 +33.00 1913.75 6000 ---- ---- ---- ---- 2046.75 +33.00 2013.75 6100 ---- ---- ---- ---- 2146.75 +33.00 2113.75 6200 ---- ---- ---- ---- 2246.75 +33.00 2213.75 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 2.30 2.30 2.10 2.00A 1.90 +.55 5491 1.35 640 1264 900 ---- 3.05B ---- 3.05B 2.50 +.70 1.80 834 1000 4.00 4.00 3.70 3.30A 3.20 +.90 3026 2.30 2812 1100 2.90 4.75B 2.90 4.60B 3.90 +1.00 2416 2.90 1226 1200 ---- 5.50B 3.50A 3.50A 4.75 +1.15 2329 3.60 713 1351 1300 5.75 6.75B 4.15A 5.75A 5.75 +1.40 1072 4.35 300 2984 1400 7.25 7.75B 4.95A 7.75B 6.75 +1.50 1 5.25 4 1714 1500 7.50 9.25B 7.50 8.25B 7.75 +1.75 565 6.00 20 1495 1600 8.25 10.75B 8.25 10.75B 9.00 +2.00 2 7.00 229 636 1700 10.25 12.50B 8.00A 12.50B 10.50 +2.25 224 8.25 1066 1800 14.25 14.25 9.25A 13.00B 12.25 +2.75 206 9.50 1 4111 1900 14.00 16.50B 10.75A 13.75A 14.00 +3.00 229 11.00 1 2149 2000 15.00 19.25B 12.25A 16.25A 16.25 +3.50 116 12.75 222 6610 2100 18.75 22.00B 14.25A 22.00B 18.50 +3.75 18 14.75 1 3085 2200 21.75 25.25B 16.50A 25.25B 21.50 +4.50 87 17.00 23 2418 2300 23.25 29.00B 19.00A 24.75A 24.75 +5.25 6 19.50 21 2555 2350 ---- 31.00B 20.25A 20.25A 26.50 +5.50 21.00 3 330 2400 29.00 33.25B 21.75A 28.25A 28.25 +5.75 251 22.50 96 1505 2450 ---- 35.50B 23.50A 23.50A 30.50 +6.25 24.25 302 2500 25.25 38.25B 25.00A 34.25B 32.50 +6.25 309 26.25 4 3817 2550 ---- 41.00B 27.00A 27.00A 34.75 +6.75 28.00 140 2600 ---- 43.75B 29.00A 29.00A 37.25 +7.00 100 30.25 1 686 2650 38.25 47.00B 31.25A 47.00B 40.00 +7.50 1 32.50 214 2700 46.25 50.25B 33.50A 42.50A 42.75 +7.75 1161 35.00 61 3931 2750 49.75 54.25 36.00A 48.75B 46.00 +8.25 21 37.75 534 2800 52.25 58.00B 38.75A 49.00A 49.25 +8.75 253 40.50 2 2521 2850 52.25 62.25B 41.75A 62.25B 53.00 +9.25 46 43.75 2 820 2900 59.00 67.00B 45.00A 60.75B 57.00 +9.75 903 47.25 5 3826 2950 56.00 72.00B 48.75A 72.00B 61.25 +10.25 2 51.00 727 3000 52.50 77.50B 52.50 65.75A 66.00 +11.00 100 55.00 246 9039 3050 ---- 83.50B 57.00A 57.00A 71.00 +11.50 59.50 726 3100 76.50 89.75B 61.75A 76.50A 76.50 +12.00 4 64.50 251 4433 3150 ---- 96.75B 67.00A 67.00A 82.50 +12.50 70.00 810 3200 73.00 104.50B 72.75A 89.25 89.25 +13.25 943 76.00 730 5895 3250 99.50 112.75B 79.00A 96.50B 96.25 +13.75 4 82.50 130 844 3300 86.75 121.25B 85.75A 103.00A 104.25 +14.75 94 89.50 122 3895 3350 ---- 130.75B 93.00A 93.00A 112.75 +15.50 10 97.25 51 703 3400 105.00 140.75B 101.00A 128.00B 121.75 +16.25 103 105.50 164 4086 3450 144.50 151.75B 110.00A 151.75B 131.50 +17.00 4 114.50 217 3500 130.00 163.25B 119.25A 148.50B 141.75 +17.50 476 124.25 557 7652 3550 ---- 175.50B 129.50A 129.50A 152.50 +18.00 134.50 469 3600 143.25 188.75B 140.50A 162.75A 164.25 +18.50 543 145.75 53 6555 3650 152.00 201.75B 152.00 201.75B 176.50 +18.75 265 157.75 170 3700 202.00 217.50B 164.50A 188.75A 190.00 +19.50 35 170.50 3 4521 3750 224.00 232.25B 178.00A 203.00A 204.75 +20.50 1 184.25 101 1329 3800 206.00 249.25B 192.00A 220.50 220.25 +21.50 1349 198.75 504 5497 3825 239.00 257.50B 199.75A 257.25B 228.25 +22.00 10 206.25 303 3850 258.75 266.25B 207.25A 234.50A 236.25 +22.25 3 214.00 22 1260 3875 ---- 275.25B 215.25A 215.25A 244.50 +22.25 222.25 44 150 3900 223.50 285.25B 223.25A 251.50A 252.75 +22.25 23 230.50 413 3670 3925 ---- 293.75B 231.75A 231.75A 261.25 +22.25 239.00 248 3950 282.50 303.75B 240.25A 303.75B 269.75 +21.75 1 248.00 1 409 4000 313.75 325.25B 258.50A 325.00B 288.00 +21.50 2 266.50 1 4812 4050 ---- 345.75B 277.75A 277.75A 307.75 +21.75 10 286.00 22 282 4100 ---- 369.00B 298.25A 298.25A 329.50 +22.50 45 307.00 2725 4150 373.25 389.00B 320.75A 378.75B 353.00 +23.50 3 329.50 954 4200 ---- 413.25B 344.50A 344.50A 378.00 +24.25 353.75 4 2129 4250 ---- 429.25B 375.25A 375.25A 404.75 +25.25 379.50 506 4300 ---- 462.25B 403.00A 403.00A 433.50 +26.25 407.25 2738 4350 ---- 493.50B 432.50A 432.50A 463.75 +26.75 437.00 1104 4400 ---- 525.00B 464.25A 464.25A 496.25 +27.75 468.50 1214 4450 ---- 563.25B 498.00A 498.00A 530.75 +28.25 502.50 50 4500 ---- 600.75B 533.75A 533.75A 567.25 +28.75 538.50 1234 4550 ---- 636.00B 571.50A 571.50A 605.75 +29.25 576.50 4600 ---- 682.75B 611.50A 611.50A 646.00 +29.75 616.25 868 4650 ---- 726.75B 653.00A 653.00A 688.25 +30.25 658.00 13 4700 ---- 771.50B 697.00A 697.00A 731.75 +30.25 701.50 1044 4750 ---- 805.75B ---- 805.25B 777.00 +30.50 746.50 4800 ---- 864.75B 788.25A 788.25A 823.25 +30.50 792.75 137 4850 ---- 905.50B ---- 899.25B 870.75 +30.50 840.25 4900 ---- 936.75B 883.75A 883.75A 919.25 +30.50 888.75 229 5000 ---- ---- ---- ---- 1018.00 +30.00 988.00 262 5100 ---- ---- ---- ---- 1118.00 +30.00 1088.00 5200 ---- ---- ---- ---- 1218.00 +30.00 1188.00 5300 ---- ---- ---- ---- 1318.00 +30.00 1288.00 5400 ---- ---- ---- ---- 1418.00 +30.00 1388.00 5500 ---- ---- ---- ---- 1518.00 +30.00 1488.00 5600 ---- ---- ---- ---- 1618.00 +30.00 1588.00 5700 ---- ---- ---- ---- 1718.00 +30.00 1688.00 5800 ---- ---- ---- ---- 1818.00 +30.00 1788.00 5900 ---- ---- ---- ---- 1918.00 +30.00 1888.00 6000 ---- ---- ---- ---- 2018.00 +30.00 1988.00 6100 ---- ---- ---- ---- 2118.00 +30.00 2088.00 6200 ---- ---- ---- ---- 2218.00 +30.00 2188.00 6500 ---- ---- ---- ---- 2518.00 +30.00 2488.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 3.25B ---- 3.25B 2.65 +.70 1.95 235 900 ---- 4.20B 2.60A 2.60A 3.55 +.90 2.65 235 1000 5.00 5.00 3.30A 4.60A 4.55 +1.15 2 3.40 396 1100 ---- 6.00B 4.00A 4.00A 5.50 +1.30 4.20 5 5 1200 ---- 7.25B 4.80A 4.80A 6.50 +1.50 5.00 461 1300 8.25 8.50B 5.75A 7.75 7.50 +1.50 2 6.00 183 1400 ---- 10.00B 6.75A 6.75A 8.75 +1.75 7.00 50 1500 11.00 11.75B 8.00A 10.50A 10.25 +2.00 12 8.25 2 1600 ---- 13.50B 9.25A 9.25A 11.75 +2.25 9.50 159 1700 ---- 15.75B 10.75A 10.75A 13.75 +2.75 11.00 325 1800 ---- 18.25B 12.50A 12.50A 16.00 +3.25 12.75 197 1900 ---- 21.00B 14.25A 14.25A 18.25 +3.50 14.75 253 2000 ---- 24.25B 16.50A 16.50A 21.00 +4.00 17.00 1 106 2100 ---- 27.75B 19.00A 19.00A 24.00 +4.25 19.75 282 2200 ---- 32.00B 22.00A 22.00A 27.50 +4.75 22.75 5 738 2300 ---- 36.50B 25.25A 25.25A 31.50 +5.25 26.25 242 2400 ---- 41.75B 29.00A 29.00A 36.00 +5.50 1 30.50 10 2500 43.50 48.00B 33.25A 48.00B 41.25 +6.25 1 35.00 15 224 2600 ---- 54.75B 38.25A 38.25A 47.25 +7.00 40.25 137 2700 57.25 62.75B 44.00A 54.75A 54.25 +7.75 58 46.50 79 147 2800 ---- 72.25B 51.25A 51.25A 62.25 +8.75 53.50 271 415 2900 ---- 83.00B 59.25A 59.25A 71.50 +9.50 2 62.00 133 3000 90.00 95.50B 68.75A 92.00B 82.00 +10.25 300 71.75 1023 3100 ---- 110.00B 79.75A 79.75A 94.50 +11.25 1 83.25 1247 3200 ---- 126.50B 92.50A 92.50A 108.75 +12.25 96.50 782 3300 135.50 145.25B 107.50A 145.00B 125.00 +13.00 72 112.00 135 3400 155.25 166.25B 124.50A 145.25A 143.50 +13.75 37 129.75 282 3500 ---- 189.75B 144.00A 144.00A 165.00 +15.00 150.00 140 990 3600 167.25 216.00B 166.50A 199.75B 189.25 +16.25 40 173.00 8 359 3700 195.00 245.25B 191.25A 217.75A 217.00 +18.25 5 198.75 5 688 3800 264.50 277.75B 219.25A 247.50A 248.00 +20.50 2 227.50 268 3900 ---- 313.00B 250.00A 250.00A 282.50 +23.25 259.25 158 4000 ---- 352.00B 284.50A 284.50A 320.50 +25.75 1 294.75 246 4100 ---- 392.50B 322.50A 322.50A 361.50 +27.50 1 334.00 395 4200 ---- 440.00B 365.25A 365.25A 406.25 +28.50 377.75 679 4300 ---- 480.50B 421.25A 421.25A 455.75 +29.00 426.75 179 4400 ---- 534.75B 476.25A 476.25A 511.50 +29.50 482.00 96 4500 ---- 600.00B 539.25A 539.25A 574.75 +30.25 544.50 92 4600 ---- 675.50B 608.75A 608.75A 645.25 +30.75 614.50 31 4700 ---- 753.75B 685.00A 685.00A 723.00 +31.25 691.75 2 4800 ---- 849.25B 768.50A 768.50A 807.00 +31.50 775.50 2 4900 ---- 936.75B 858.25A 858.25A 896.75 +31.50 865.25 5000 ---- 1032.25B 952.75A 952.75A 990.75 +31.00 959.75 60 5100 ---- ---- ---- ---- 1088.25 +30.25 1058.00 5200 ---- ---- ---- ---- 1188.00 +30.00 1158.00 5300 ---- ---- ---- ---- 1288.00 +30.00 1258.00 5400 ---- ---- ---- ---- 1388.00 +30.00 1358.00 5500 ---- ---- ---- ---- 1488.00 +30.00 1458.00 1 5600 ---- ---- ---- ---- 1588.00 +30.00 1558.00 5700 ---- ---- ---- ---- 1688.00 +30.00 1658.00 5800 ---- ---- ---- ---- 1788.00 +30.00 1758.00 5900 ---- ---- ---- ---- 1888.00 +30.00 1858.00 6000 ---- ---- ---- ---- 1988.00 +30.00 1958.00 6100 ---- ---- ---- ---- 2088.00 +30.00 2058.00 6200 ---- ---- ---- ---- 2188.00 +30.00 2158.00 9800 ---- ---- ---- ---- 5788.00 +30.00 5758.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 3.90B ---- 3.90B 3.30 +.70 2.60 470 900 ---- 4.95B 3.40A 3.40A 4.35 +.90 3.45 235 1000 ---- 6.00B 4.15A 4.15A 5.50 +1.10 4.40 252 1100 ---- 7.25B 5.00A 5.00A 6.50 +1.25 5.25 25 1200 ---- 8.50B 6.00A 6.00A 7.75 +1.50 6.25 25 1300 9.00 10.25B 9.00 9.00 9.00 +1.75 200 7.25 229 1400 ---- 12.00B 8.50A 8.50A 10.75 +2.00 8.75 175 1500 ---- 14.00B 10.00A 10.00A 12.50 +2.25 10.25 122 553 1600 ---- 16.50B 11.75A 11.75A 14.50 +2.50 12.00 442 1700 ---- 19.25B 13.50A 13.50A 17.00 +3.00 14.00 763 1800 ---- 22.50B 15.75A 15.75A 19.75 +3.50 16.25 1 320 1900 23.75 26.00B 18.25A 26.00B 22.75 +3.75 90 19.00 522 2000 ---- 29.75B 21.00A 21.00A 26.25 +4.50 21.75 2190 2100 ---- 34.25B 24.25A 24.25A 30.25 +5.00 25.25 434 2200 ---- 39.00B 28.00A 28.00A 34.50 +5.50 29.00 210 2300 ---- 44.75B 32.25A 32.25A 39.75 +6.25 33.50 553 2400 ---- 51.00B 37.00A 37.00A 45.25 +6.75 38.50 652 2500 ---- 58.50B 42.50A 42.50A 51.75 +7.50 44.25 1804 2600 ---- 66.75B 48.50A 48.50A 59.25 +8.25 51.00 153 2700 70.75 76.25B 56.25A 76.25B 67.50 +8.75 173 58.75 690 2800 ---- 87.25B 64.75A 64.75A 77.25 +9.75 67.50 427 637 2900 95.75 99.75B 74.25A 89.25A 88.00 +10.50 2 77.50 6 251 3000 100.50 114.00B 85.25A 113.75B 100.50 +11.50 6 89.00 3119 3100 ---- 130.00B 98.00A 98.00A 114.50 +12.50 102.00 375 3200 121.00 147.75B 113.00A 120.75A 130.25 +13.25 25 117.00 2970 3300 153.75 168.00B 129.25A 167.75B 148.00 +14.25 37 133.75 3 1650 3400 178.75 190.00B 147.75A 190.00B 168.00 +15.00 53 153.00 151 2503 3500 188.00 214.50B 168.50A 192.00A 190.50 +16.00 13 174.50 16 4811 3600 ---- 241.50B 191.50A 191.50A 215.25 +17.00 198.25 1002 3700 247.25 271.00B 217.00A 244.25A 242.50 +17.75 26 224.75 25 1050 3800 ---- 303.25B 245.25A 245.25A 272.50 +19.25 253.25 20 1319 3900 331.75 338.00B 276.25A 337.75B 305.50 +20.75 25 284.75 1 183 4000 368.00 376.50B 310.00A 344.25A 341.75 +22.50 6 319.25 1403 4100 ---- 418.25B 347.25A 347.25A 381.00 +24.00 357.00 1 174 4200 ---- 460.50B 388.50A 388.50A 424.00 +25.25 398.75 471 4300 ---- 505.00B 434.00A 434.00A 471.50 +26.50 445.00 320 4400 ---- 553.25B 494.00A 494.00A 524.00 +27.25 496.75 306 4500 ---- 608.50B 550.75A 550.75A 582.25 +28.00 554.25 109 4600 ---- 682.25B 615.50A 615.50A 647.00 +28.75 618.25 433 4700 ---- 756.25B 685.75A 685.75A 718.50 +29.75 688.75 219 4800 ---- 837.75B 761.00A 761.00A 796.00 +30.50 765.50 255 4900 ---- 922.50B 844.00A 844.00A 879.50 +31.00 848.50 160 5000 ---- 1012.75B 933.00A 933.00A 967.75 +31.00 936.75 200 5100 ---- 1107.25B 1025.75A 1025.75A 1060.75 +31.00 1029.75 120 5200 ---- ---- ---- ---- 1157.00 +30.50 1126.50 5300 ---- ---- ---- ---- 1256.00 +30.00 1226.00 5400 ---- ---- ---- ---- 1356.00 +30.00 1326.00 5500 ---- ---- ---- ---- 1456.00 +30.00 1426.00 5600 ---- ---- ---- ---- 1556.00 +30.00 1526.00 5700 ---- ---- ---- ---- 1656.00 +30.00 1626.00 5800 ---- ---- ---- ---- 1756.00 +30.00 1726.00 5900 ---- ---- ---- ---- 1856.00 +30.00 1826.00 6000 ---- ---- ---- ---- 1956.00 +30.00 1926.00 6100 ---- ---- ---- ---- 2056.00 +30.00 2026.00 6200 ---- ---- ---- ---- 2156.00 +30.00 2126.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 4.60B ---- 4.60B 4.15 +.85 3.30 711 900 ---- 5.75B ---- 5.75B 5.25 +.90 4.35 1 1000 ---- 7.00B ---- 7.00B 6.50 +1.00 5.50 618 1100 8.25 8.50B 8.25 8.25 8.00 +1.50 229 6.50 75 1200 ---- 10.00B ---- 10.00B 9.25 +1.50 7.75 1300 ---- 12.00B 9.00A 9.00A 11.00 +1.75 9.25 25 1400 ---- 14.25B 10.75A 10.75A 13.00 +2.00 11.00 162 1500 ---- 16.50B 12.50A 12.50A 15.25 +2.50 12.75 256 1600 ---- 19.25B 14.50A 14.50A 17.75 +2.75 15.00 165 1700 ---- 22.50B 16.75A 16.75A 20.50 +3.25 17.25 1800 ---- 26.00B 19.50A 19.50A 23.75 +3.75 20.00 162 1900 ---- 30.00B 22.50A 22.50A 27.25 +4.25 23.00 150 2000 ---- 34.50B 26.00A 26.00A 31.25 +4.50 26.75 100 2100 ---- 39.50B 29.75A 29.75A 35.75 +5.00 30.75 2200 ---- 45.00B 34.25A 34.25A 40.75 +5.50 35.25 7 2300 ---- 51.50B 39.25A 39.25A 46.50 +6.00 40.50 2400 ---- 58.75B 45.00A 45.00A 53.00 +6.50 46.50 507 2500 ---- 67.00B 51.50A 51.50A 60.50 +7.25 53.25 2 2600 ---- 76.25B 58.75A 58.75A 68.75 +7.75 61.00 2700 ---- 86.50B 67.00A 67.00A 78.25 +8.50 69.75 142 2800 ---- 98.25B 76.50A 76.50A 88.75 +9.25 79.50 1 2900 ---- 111.75B 87.25A 87.25A 100.75 +10.00 90.75 152 3000 ---- 125.25B 99.50A 99.50A 114.25 +11.00 103.25 50 3100 ---- 141.00B 113.50A 113.50A 129.50 +12.00 117.50 160 1016 3200 ---- 159.25B 129.00A 129.00A 146.50 +13.00 133.50 100 110 3300 ---- 180.00B 146.25A 146.25A 165.50 +14.00 151.50 150 3400 ---- 203.00B 165.75A 165.75A 186.50 +15.00 171.50 130 3500 ---- 228.00B 187.25A 187.25A 210.00 +16.25 193.75 250 3600 ---- 255.50B 211.00A 211.00A 236.00 +18.00 218.00 3 3700 ---- 285.50B 237.25A 237.25A 264.50 +19.50 245.00 40 3800 ---- 318.00B 266.00A 266.00A 295.75 +21.25 274.50 90 3900 ---- 353.00B 297.00A 297.00A 329.50 +23.00 306.50 66 4000 ---- 391.00B 331.00A 331.00A 366.00 +24.25 341.75 26 4100 ---- 432.25B 368.00A 368.00A 405.50 +25.50 380.00 161 4200 ---- 476.75B 408.25A 408.25A 448.00 +26.50 421.50 25 4300 ---- 525.50B 452.25A 452.25A 494.25 +27.25 467.00 25 4400 ---- 524.25B 500.50A 500.50A 544.75 +27.75 517.00 25 4500 ---- ---- ---- ---- 600.25 +28.25 572.00 4600 ---- ---- ---- ---- 661.50 +29.00 632.50 4700 ---- ---- ---- ---- 728.50 +29.75 698.75 4800 ---- ---- ---- ---- 801.50 +30.75 770.75 16 4900 ---- ---- ---- ---- 879.75 +31.50 848.25 5000 ---- ---- ---- ---- 963.00 +31.75 931.25 5100 ---- ---- ---- ---- 1050.75 +31.50 1019.25 5200 ---- ---- ---- ---- 1142.50 +31.00 1111.50 5300 ---- ---- ---- ---- 1237.75 +30.50 1207.25 5400 ---- ---- ---- ---- 1336.00 +30.00 1306.00 5500 ---- ---- ---- ---- 1436.00 +30.00 1406.00 5600 ---- ---- ---- ---- 1536.00 +30.00 1506.00 5700 ---- ---- ---- ---- 1636.00 +30.00 1606.00 5800 ---- ---- ---- ---- 1736.00 +30.00 1706.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 5.25B ---- 5.25B 5.25 +1.05 4.20 235 900 ---- 6.50B ---- 6.50B 6.50 +1.25 5.25 399 399 1000 8.25 8.50 8.25 8.25A 7.75 +1.25 102 6.50 168 1100 ---- 9.50B ---- 9.50B 9.00 +1.25 7.75 175 1200 ---- 11.25B 9.00A 9.00A 10.75 +1.50 9.25 1300 ---- 13.50B ---- 13.50B 12.50 +1.75 10.75 200 1400 ---- 16.00B 12.50A 12.50A 14.75 +2.00 12.75 20 1500 ---- 18.75B 14.50A 14.50A 17.50 +2.50 15.00 883 1600 ---- 22.00B 17.00A 17.00A 20.25 +2.75 17.50 75 1700 ---- 25.50B 19.75A 19.75A 23.50 +3.00 20.50 198 1800 ---- 29.50B 22.75A 22.75A 27.25 +3.50 23.75 2 1900 ---- 34.00B 26.50A 26.50A 31.25 +3.75 27.50 337 2000 ---- 39.00B 30.50A 30.50A 36.00 +4.25 31.75 3504 2100 ---- 44.50B 35.25A 35.25A 41.25 +4.75 36.50 577 2200 ---- 50.75B 40.50A 40.50A 47.00 +5.25 41.75 121 2300 ---- 57.75B 46.25A 46.25A 53.75 +6.00 47.75 173 2400 ---- 66.25B 52.50A 52.50A 61.00 +6.50 54.50 29 2500 ---- 75.00B 59.75A 59.75A 69.25 +7.25 62.00 1810 2600 ---- 85.25B 68.00A 68.00A 78.50 +8.00 70.50 1164 2700 ---- 96.50B 77.50A 77.50A 88.75 +8.50 80.25 2800 ---- 109.00B 87.75A 87.75A 100.25 +9.25 633 91.00 257 2900 ---- 123.25B 99.75A 99.75A 113.00 +9.50 103.50 63 313 3000 ---- 136.50B 113.00A 113.00A 127.25 +10.00 634 117.25 400 3212 3100 ---- 154.25B 127.75A 127.75A 143.25 +10.50 132.75 1110 3200 ---- 173.75B 145.00A 145.00A 161.00 +10.75 150.25 63 1551 3300 ---- 195.50B 163.75A 163.75A 180.50 +10.75 169.75 2125 3400 ---- 219.25B 184.00A 184.00A 202.00 +10.75 191.25 1103 3500 ---- 244.75B 206.50A 206.50A 225.75 +11.00 214.75 3391 3600 ---- 273.25B 231.25A 231.25A 251.75 +11.50 240.25 501 1125 3700 ---- 303.75B 258.00A 258.00A 280.00 +12.25 267.75 400 1080 3800 ---- 336.50B 287.25A 287.25A 310.75 +13.75 297.00 8 1364 3900 ---- 371.75B 318.75A 318.75A 344.50 +16.25 328.25 500 756 4000 ---- 409.75B 352.75A 352.75A 380.75 +19.00 361.75 819 4100 ---- 450.25B 389.50A 389.50A 420.25 +22.00 398.25 456 4200 ---- 494.00B 429.00A 429.00A 463.00 +25.00 438.00 213 4300 ---- 541.75B 472.25A 472.25A 509.00 +27.50 481.50 546 4400 ---- 593.50B 519.00A 519.00A 559.00 +29.50 529.50 378 4500 ---- ---- ---- ---- 612.75 +30.75 582.00 740 4600 ---- ---- ---- ---- 670.75 +31.25 639.50 217 4700 ---- ---- ---- ---- 733.75 +31.50 702.25 385 4800 ---- ---- ---- ---- 801.75 +31.50 770.25 378 4900 ---- ---- ---- ---- 875.25 +31.50 843.75 125 5000 ---- ---- ---- ---- 953.50 +31.50 922.00 20 5100 ---- ---- ---- ---- 1036.75 +31.50 1005.25 70 5200 ---- ---- ---- ---- 1124.00 +31.25 1092.75 20 5300 ---- ---- ---- ---- 1215.00 +31.00 1184.00 27 5400 ---- ---- ---- ---- 1309.50 +30.75 1278.75 40 5500 ---- ---- ---- ---- 1406.50 +30.25 1376.25 5600 ---- ---- ---- ---- 1506.00 +30.00 1476.00 5700 ---- ---- ---- ---- 1606.00 +30.00 1576.00 5800 ---- ---- ---- ---- 1706.00 +30.00 1676.00 5900 ---- ---- ---- ---- 1806.00 +30.00 1776.00 6000 ---- ---- ---- ---- 1906.00 +30.00 1876.00 6100 ---- ---- ---- ---- 2006.00 +30.00 1976.00 6200 ---- ---- ---- ---- 2106.00 +30.00 2076.00 6500 ---- ---- ---- ---- 2406.00 +30.00 2376.00 6700 ---- ---- ---- ---- 2606.00 +30.00 2576.00 7000 ---- ---- ---- ---- 2906.00 +30.00 2876.00 7200 ---- ---- ---- ---- 3106.00 +30.00 3076.00 7500 ---- ---- ---- ---- 3406.00 +30.00 3376.00 7700 ---- ---- ---- ---- 3606.00 +30.00 3576.00 8000 ---- ---- ---- ---- 3906.00 +30.00 3876.00 EZ MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 5.75B ---- 5.75B 6.00 +.75 5.25 900 ---- 7.25B ---- 7.25B 7.25 +.75 6.50 1000 ---- 8.75B 7.50A 7.50A 8.75 +1.00 7.75 1100 ---- 10.75B ---- 10.75B 10.25 +1.25 9.00 1200 ---- 12.75B 10.50A 10.50A 12.25 +1.50 10.75 1300 ---- 15.25B ---- 15.25B 14.25 +1.75 12.50 2 1400 ---- 18.00B 14.50A 14.50A 17.00 +2.00 15.00 2 1500 ---- 21.00B 16.75A 16.75A 19.75 +2.25 17.50 1600 ---- 24.50B 19.50A 19.50A 23.25 +2.75 20.50 50 1700 ---- 28.50B 22.75A 22.75A 27.00 +3.25 23.75 1800 ---- 32.75B 26.25A 26.25A 31.25 +3.75 27.50 1900 ---- 37.75B 30.50A 30.50A 35.75 +4.00 31.75 2000 ---- 43.25B 35.00A 35.00A 41.00 +4.50 36.50 50 2100 ---- 49.50B 40.25A 40.25A 47.00 +5.00 42.00 50 2200 ---- 56.25B 46.25A 46.25A 53.50 +5.50 48.00 113 2300 ---- 64.50B 52.75A 52.75A 60.75 +5.75 55.00 25 2400 ---- 73.25B 59.75A 59.75A 68.75 +5.75 63.00 449 2500 ---- 83.00B 67.75A 67.75A 77.75 +6.00 71.75 1 2600 ---- 94.00B 77.00A 77.00A 87.50 +5.75 81.75 2700 ---- 106.00B 87.25A 87.25A 98.50 +5.75 92.75 100 2800 ---- 119.75B 98.75A 98.75A 110.75 +5.75 105.00 2900 ---- 135.00B 111.75A 111.75A 124.25 +6.00 118.25 3000 ---- 142.25B 126.00A 126.00A 139.00 +6.25 132.75 20 3100 ---- ---- 142.00A 142.00A 155.50 +7.25 148.25 3200 ---- ---- ---- ---- 173.75 +8.75 165.00 128 3300 ---- ---- ---- ---- 193.75 +10.75 183.00 3400 ---- ---- ---- ---- 216.00 +13.50 202.50 3500 ---- ---- ---- ---- 240.25 +16.75 223.50 3600 ---- ---- ---- ---- 267.00 +20.50 246.50 3700 ---- ---- ---- ---- 296.25 +25.00 271.25 3800 ---- ---- ---- ---- 328.00 +29.50 298.50 3900 ---- ---- ---- ---- 362.75 +34.75 328.00 4000 ---- ---- ---- ---- 400.50 +39.75 360.75 4100 ---- ---- ---- ---- 441.25 +45.00 396.25 4200 ---- ---- ---- ---- 485.50 +50.00 435.50 4300 ---- ---- ---- ---- 532.75 +54.50 478.25 4400 ---- ---- ---- ---- 583.75 +58.50 525.25 4500 ---- ---- ---- ---- 638.00 +61.50 576.50 4600 ---- ---- ---- ---- 695.75 +63.50 632.25 4700 ---- ---- ---- ---- 757.25 +64.50 692.75 4800 ---- ---- ---- ---- 822.25 +64.00 758.25 4900 ---- ---- ---- ---- 890.75 +62.25 828.50 5000 ---- ---- ---- ---- 963.00 +59.75 903.25 5100 ---- ---- ---- ---- 1038.75 +55.75 983.00 5200 ---- ---- ---- ---- 1118.00 +51.25 1066.75 5300 ---- ---- ---- ---- 1200.75 +46.00 1154.75 5400 ---- ---- ---- ---- 1287.25 +41.00 1246.25 5500 ---- ---- ---- ---- 1377.25 +36.25 1341.00 5600 ---- ---- ---- ---- 1470.75 +32.00 1438.75 5700 ---- ---- ---- ---- 1568.50 +30.00 1538.50 5800 ---- ---- ---- ---- 1668.50 +30.00 1638.50 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 8.00 +1.00 7.00 1 900 ---- ---- ---- ---- 9.75 +1.00 8.75 5 1000 ---- 11.00B ---- 11.00B 11.75 +1.00 10.75 1100 ---- 13.50B ---- 13.50B 13.75 +1.25 12.50 1200 ---- 16.25B ---- 16.25B 16.25 +1.50 14.75 1 1300 ---- 19.50B ---- 19.50B 19.25 +1.75 17.50 1400 ---- 23.00B ---- 23.00B 22.50 +1.75 20.75 1500 ---- 27.00B 24.25A 24.25A 26.50 +2.00 24.50 1 1600 ---- 31.50B 28.25A 28.25A 31.00 +2.50 28.50 1700 ---- 36.50B 32.75A 32.75A 35.50 +2.25 33.25 1800 ---- 42.00B 38.00A 38.00A 40.75 +2.25 38.50 1900 ---- 48.25B 43.75A 43.75A 46.25 +2.00 44.25 2000 ---- 55.25B 50.00A 50.00A 52.25 +1.50 50.75 2100 ---- 62.75B 57.25A 57.25A 58.75 +.75 58.00 40 2200 ---- 72.25B 65.00A 65.00A 66.00 UNCH 66.00 2300 ---- 81.50B 73.00A 73.00A 73.75 -1.00 74.75 250 2400 ---- 92.00B 82.50A 82.50A 82.00 -2.75 84.75 100 2500 ---- 103.50B 93.00A 93.00A 91.25 -4.50 95.75 1 2600 ---- 116.25B 104.50A 104.50A 101.25 -6.50 107.75 2700 ---- 130.50B 117.25A 117.25A 112.25 -8.50 120.75 2800 ---- 146.00B 131.25A 131.25A 124.25 -10.50 134.75 2900 ---- 163.25B 146.75A 146.75A 137.50 -12.50 150.00 3000 ---- ---- 163.75A 163.75A 152.00 -14.50 166.50 300 3100 ---- ---- ---- ---- 168.00 -16.00 184.00 10 3200 ---- ---- ---- ---- 185.50 -17.25 202.75 10 3300 ---- ---- ---- ---- 204.50 -18.25 222.75 70 3400 ---- ---- ---- ---- 225.50 -18.75 244.25 1 3500 ---- ---- ---- ---- 248.75 -18.75 267.50 1 3600 ---- ---- ---- ---- 274.00 -18.25 292.25 3700 ---- ---- ---- ---- 301.50 -17.25 318.75 40 3800 ---- ---- ---- ---- 331.50 -16.00 347.50 80 3900 ---- ---- ---- ---- 364.50 -13.75 378.25 85 4000 ---- ---- ---- ---- 400.00 -11.50 411.50 61 4100 ---- ---- ---- ---- 438.75 -8.50 447.25 70 4200 ---- ---- ---- ---- 480.50 -5.00 485.50 75 4300 ---- ---- ---- ---- 525.50 -1.50 527.00 140 4400 ---- ---- ---- ---- 574.00 +2.75 571.25 125 4500 ---- ---- ---- ---- 625.75 +6.75 619.00 91 4600 ---- ---- ---- ---- 681.25 +11.25 670.00 80 4700 ---- ---- ---- ---- 740.00 +15.25 724.75 70 4800 ---- ---- ---- ---- 802.50 +19.50 783.00 91 4900 ---- ---- ---- ---- 868.25 +23.25 845.00 10 5000 ---- ---- ---- ---- 937.50 +26.50 911.00 12 5100 ---- ---- ---- ---- 1010.25 +29.50 980.75 22 5200 ---- ---- ---- ---- 1086.25 +31.75 1054.50 3 5300 ---- ---- ---- ---- 1165.25 +33.25 1132.00 46 5400 ---- ---- ---- ---- 1247.50 +34.50 1213.00 99 5500 ---- ---- ---- ---- 1332.75 +34.75 1298.00 5600 ---- ---- ---- ---- 1420.75 +34.50 1386.25 7 5700 ---- ---- ---- ---- 1511.75 +34.00 1477.75 21 5800 ---- ---- ---- ---- 1605.25 +32.75 1572.50 5900 ---- ---- ---- ---- 1701.50 +31.25 1670.25 6000 ---- ---- ---- ---- 1800.00 +30.00 1770.00 6100 ---- ---- ---- ---- 1900.00 +30.00 1870.00 6200 ---- ---- ---- ---- 2000.00 +30.00 1970.00 6300 ---- ---- ---- ---- 2100.00 +30.00 2070.00 6500 ---- ---- ---- ---- 2300.00 +30.00 2270.00 6700 ---- ---- ---- ---- 2500.00 +30.00 2470.00 7000 ---- ---- ---- ---- 2800.00 +30.00 2770.00 7200 ---- ---- ---- ---- 3000.00 +30.00 2970.00 7500 ---- ---- ---- ---- 3300.00 +30.00 3270.00 7700 ---- ---- ---- ---- 3500.00 +30.00 3470.00 8000 ---- ---- ---- ---- 3800.00 +30.00 3770.00 8500 ---- ---- ---- ---- 4300.00 +30.00 4270.00 9000 ---- ---- ---- ---- 4800.00 +30.00 4770.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 9.25 +1.00 8.25 1 900 ---- ---- ---- ---- 12.25 +1.25 11.00 1000 ---- ---- ---- ---- 15.75 +1.50 14.25 1100 ---- ---- ---- ---- 19.50 +1.75 17.75 1 1200 ---- ---- ---- ---- 23.50 +2.00 21.50 1300 ---- ---- ---- ---- 27.75 +2.25 25.50 1400 ---- ---- ---- ---- 32.50 +2.50 30.00 1500 ---- ---- ---- ---- 37.50 +2.75 34.75 1600 ---- ---- ---- ---- 43.25 +3.00 40.25 1700 ---- ---- ---- ---- 49.50 +3.25 46.25 1800 ---- ---- ---- ---- 56.50 +3.25 53.25 1900 ---- ---- ---- ---- 64.25 +3.50 60.75 2000 74.75 74.75 74.75 74.75 72.75 +3.75 1 69.00 2 2100 ---- ---- ---- ---- 82.00 +4.00 78.00 2200 ---- 88.00B ---- 88.00B 92.25 +4.50 87.75 2300 ---- 98.75B ---- 98.75B 103.00 +4.75 98.25 2400 ---- 110.50B ---- 110.50B 114.75 +5.00 109.75 2500 ---- 123.50B ---- 123.50B 127.50 +5.75 121.75 1 2600 ---- 137.75B ---- 137.75B 141.50 +6.75 134.75 2700 ---- 153.25B ---- 153.25B 156.25 +7.50 148.75 20 2800 ---- 170.25B ---- 170.25B 172.25 +8.50 163.75 2900 ---- 189.00B ---- 189.00B 189.75 +10.00 179.75 3000 ---- ---- ---- ---- 208.50 +11.50 197.00 14 3100 ---- ---- ---- ---- 228.50 +13.00 215.50 251 3200 ---- ---- ---- ---- 250.25 +14.75 235.50 3300 ---- ---- ---- ---- 273.50 +16.75 256.75 51 3400 ---- ---- ---- ---- 298.50 +19.00 279.50 1 3500 ---- ---- ---- ---- 325.50 +21.75 303.75 3600 ---- ---- ---- ---- 354.25 +24.25 330.00 3700 ---- ---- ---- ---- 385.00 +27.25 357.75 3800 ---- ---- ---- ---- 418.00 +30.25 387.75 30 3900 ---- ---- ---- ---- 453.00 +33.50 419.50 40 4000 ---- ---- ---- ---- 490.25 +36.50 453.75 106 4100 ---- ---- ---- ---- 530.00 +40.00 490.00 20 4200 ---- ---- ---- ---- 572.00 +43.25 528.75 30 4300 ---- ---- ---- ---- 616.50 +46.50 570.00 4400 ---- ---- ---- ---- 663.50 +49.75 613.75 20 4500 ---- ---- ---- ---- 713.00 +53.00 660.00 4600 ---- ---- ---- ---- 765.25 +56.00 709.25 4700 ---- ---- ---- ---- 819.75 +58.75 761.00 4800 ---- ---- ---- ---- 877.00 +61.25 815.75 20 4900 ---- ---- ---- ---- 937.00 +63.50 873.50 13 5000 ---- ---- ---- ---- 999.25 +65.00 934.25 5100 ---- ---- ---- ---- 1064.25 +66.50 997.75 13 5200 ---- ---- ---- ---- 1131.75 +67.50 1064.25 5300 ---- ---- ---- ---- 1201.75 +68.00 1133.75 5400 ---- ---- ---- ---- 1274.00 +67.75 1206.25 5500 ---- ---- ---- ---- 1348.75 +67.00 1281.75 7 5600 ---- ---- ---- ---- 1426.00 +65.75 1360.25 5700 ---- ---- ---- ---- 1505.50 +64.00 1441.50 5800 ---- ---- ---- ---- 1587.25 +61.75 1525.50 5900 ---- ---- ---- ---- 1671.25 +58.75 1612.50 6000 ---- ---- ---- ---- 1757.25 +55.00 1702.25 42 6100 ---- ---- ---- ---- 1845.50 +51.00 1794.50 6200 ---- ---- ---- ---- 1935.75 +46.25 1889.50 6300 ---- ---- ---- ---- 2028.00 +40.75 1987.25 6400 ---- ---- ---- ---- 2122.50 +35.50 2087.00 6500 ---- ---- ---- ---- 2218.75 +31.75 2187.00 8500 ---- ---- ---- ---- 4217.00 +30.00 4187.00 9000 ---- ---- ---- ---- 4717.00 +30.00 4687.00 9500 ---- ---- ---- ---- 5217.00 +30.00 5187.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 ---- ---- ---- ---- 15.75 +1.50 14.25 4 1000 ---- ---- ---- ---- 20.00 +1.75 18.25 2 1100 ---- ---- ---- ---- 24.75 +2.00 22.75 1200 ---- ---- ---- ---- 29.75 +2.25 27.50 1300 ---- ---- ---- ---- 35.50 +2.50 33.00 8 1400 ---- ---- ---- ---- 41.75 +2.75 39.00 3 1500 ---- ---- ---- ---- 48.75 +3.00 45.75 1600 ---- ---- ---- ---- 56.50 +3.50 53.00 1700 ---- ---- ---- ---- 64.75 +3.75 61.00 1800 ---- ---- ---- ---- 73.50 +4.00 69.50 1900 ---- ---- ---- ---- 83.00 +4.50 78.50 2000 ---- ---- ---- ---- 93.25 +5.00 88.25 1 2100 ---- ---- ---- ---- 104.25 +5.50 98.75 2200 ---- ---- ---- ---- 116.00 +6.25 109.75 2300 ---- ---- ---- ---- 128.50 +7.00 121.50 2400 ---- 134.25B ---- 134.25B 141.75 +7.75 134.00 1 1 2500 ---- 148.75B ---- 148.75B 156.00 +8.50 147.50 2600 ---- 164.50B ---- 164.50B 171.50 +9.75 161.75 1 2700 ---- 181.75B ---- 181.75B 187.75 +11.00 176.75 2800 ---- 200.25B ---- 200.25B 205.00 +12.00 193.00 2900 ---- 220.25B ---- 220.25B 223.75 +13.75 210.00 3000 ---- ---- ---- ---- 243.50 +15.25 228.25 2 3100 ---- ---- ---- ---- 264.50 +16.75 247.75 3200 ---- ---- ---- ---- 287.00 +18.50 268.50 13 3300 ---- ---- ---- ---- 310.75 +20.50 290.25 3400 ---- ---- ---- ---- 336.25 +22.50 313.75 3500 ---- ---- ---- ---- 363.25 +24.75 338.50 3600 ---- ---- ---- ---- 392.00 +27.00 365.00 3700 ---- ---- ---- ---- 422.50 +29.50 393.00 3800 ---- ---- ---- ---- 454.75 +31.75 423.00 3900 ---- ---- ---- ---- 489.00 +34.50 454.50 4000 ---- ---- ---- ---- 525.25 +37.25 488.00 4100 ---- ---- ---- ---- 563.25 +39.50 523.75 4200 ---- ---- ---- ---- 603.50 +42.25 561.25 4300 ---- ---- ---- ---- 646.00 +45.00 601.00 4400 ---- ---- ---- ---- 690.50 +47.50 643.00 4500 ---- ---- ---- ---- 737.25 +49.75 687.50 4600 ---- ---- ---- ---- 786.25 +52.00 734.25 4700 ---- ---- ---- ---- 837.50 +54.25 783.25 4800 ---- ---- ---- ---- 891.25 +56.25 835.00 4900 ---- ---- ---- ---- 947.25 +58.25 889.00 5000 ---- ---- ---- ---- 1005.50 +59.75 945.75 5100 ---- ---- ---- ---- 1066.00 +60.75 1005.25 5200 ---- ---- ---- ---- 1129.00 +62.00 1067.00 5300 ---- ---- ---- ---- 1194.25 +62.50 1131.75 5400 ---- ---- ---- ---- 1261.75 +62.75 1199.00 5500 ---- ---- ---- ---- 1331.50 +62.75 1268.75 5600 ---- ---- ---- ---- 1403.50 +62.25 1341.25 5700 ---- ---- ---- ---- 1478.00 +61.75 1416.25 5800 ---- ---- ---- ---- 1554.50 +60.50 1494.00 5900 ---- ---- ---- ---- 1633.25 +59.00 1574.25 6000 ---- ---- ---- ---- 1714.00 +57.00 1657.00 6100 ---- ---- ---- ---- 1797.00 +54.75 1742.25 6200 ---- ---- ---- ---- 1882.00 +52.00 1830.00 6500 ---- ---- ---- ---- 2149.50 +42.00 2107.50 6700 ---- ---- ---- ---- 2338.00 +34.00 2304.00 7000 ---- ---- ---- ---- 2634.00 +30.00 2604.00 7200 ---- ---- ---- ---- 2834.00 +30.00 2804.00 7500 ---- ---- ---- ---- 3134.00 +30.00 3104.00 7700 ---- ---- ---- ---- 3334.00 +30.00 3304.00 8000 ---- ---- ---- ---- 3634.00 +30.00 3604.00 8500 ---- ---- ---- ---- 4134.00 +30.00 4104.00 9000 ---- ---- ---- ---- 4634.00 +30.00 4604.00 9500 ---- ---- ---- ---- 5134.00 +30.00 5104.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 241953 227547 1448482 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1551.00 -77.50 1628.50 1000 ---- ---- ---- ---- 655.50 -78.00 733.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 606.50 -77.50 684.00 1100 ---- ---- ---- ---- 557.50 -77.50 635.00 1150 ---- ---- ---- ---- 508.50 -77.50 586.00 1200 ---- ---- ---- ---- 460.00 -77.00 537.00 30 1250 ---- ---- ---- ---- 412.00 -76.50 488.50 1300 ---- ---- ---- ---- 364.00 -76.00 440.00 40 1350 ---- ---- ---- ---- 317.50 -75.00 392.50 1400 ---- ---- ---- ---- 272.00 -73.00 345.00 1 1 1450 ---- ---- 207.50A 207.50A 228.50 -71.00 299.50 1500 ---- ---- 168.50A 168.50A 187.00 -68.00 255.00 4 1550 ---- ---- 133.00A 133.00A 149.00 -64.50 213.50 1600 ---- ---- 99.00A 99.00A 116.00 -58.50 174.50 21 1650 ---- ---- 75.00A 75.00A 88.50 -51.50 140.00 16 48 1700 ---- ---- 56.50A 56.50A 66.50 -43.50 110.00 35 39 1750 ---- ---- 42.50A 42.50A 50.00 -35.00 85.00 1 1800 44.00 44.00 32.00A 54.50B 37.50 -28.00 1 65.50 1 2 1850 ---- ---- 24.50A 24.50A 28.50 -22.00 50.50 1 1900 21.50 21.50 19.50A 23.00B 22.00 -17.00 1 39.00 51 56 1950 ---- ---- 15.50A 15.50A 17.00 -13.00 30.00 2000 ---- ---- 12.50A 12.50A 13.50 -10.00 23.50 66 2050 ---- ---- 10.50A 10.50A 11.00 -7.50 18.50 1 2100 ---- ---- 9.00A 9.00A 9.00 -5.50 14.50 2150 ---- ---- 8.00A 8.00A 7.50 -4.00 11.50 2200 ---- ---- 7.00A 7.00A 6.00 -3.50 9.50 1 2250 ---- ---- 6.00A 6.00A 5.00 -2.50 7.50 2300 ---- ---- 5.50A 5.50A 4.50 -1.50 6.00 1 2350 ---- ---- ---- ---- 4.00 -1.00 5.00 1 2400 ---- ---- ---- ---- 3.50 -.50 4.00 2450 ---- ---- ---- ---- 3.00 -.50 3.50 2500 ---- ---- ---- ---- 2.50 -.50 3.00 70 2550 ---- ---- ---- ---- 2.50 UNCH 2.50 2600 ---- ---- ---- ---- 2.00 UNCH 2.00 2650 ---- ---- ---- ---- 2.00 UNCH 2.00 2700 ---- ---- ---- ---- 1.50 UNCH 1.50 2750 ---- ---- ---- ---- 1.50 UNCH 1.50 2800 ---- ---- ---- ---- 1.50 UNCH 1.50 2850 ---- ---- ---- ---- 1.50 +.50 1.00 2900 ---- ---- ---- ---- 1.00 UNCH 1.00 2950 ---- ---- ---- ---- 1.00 UNCH 1.00 3000 ---- ---- ---- ---- 1.00 UNCH 1.00 15 3050 ---- ---- ---- 2.50A 1.00 UNCH ---- 3500 ---- ---- ---- ---- 1.00 +.50 .50 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 1152.00 -77.50 1229.50 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 800 ---- ---- ---- ---- 853.50 -77.50 931.00 850 ---- ---- ---- ---- 804.00 -77.50 881.50 900 ---- ---- ---- ---- 754.50 -77.50 832.00 950 ---- ---- ---- ---- 705.00 -77.50 782.50 ETO APR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1545.00 -78.50 1623.50 1000 ---- ---- ---- ---- 660.50 -77.50 738.00 10000 ---- ---- ---- ---- .50 +.50 CAB 1050 ---- ---- ---- ---- 613.00 -77.00 690.00 1100 ---- ---- ---- ---- 566.00 -76.50 642.50 1150 ---- ---- ---- ---- 519.50 -76.00 595.50 1200 ---- ---- ---- ---- 473.50 -75.00 548.50 1250 ---- ---- ---- ---- 428.00 -74.50 502.50 1300 ---- ---- ---- ---- 384.00 -73.00 457.00 1350 ---- ---- ---- ---- 341.00 -72.00 413.00 1400 ---- ---- 283.50A 283.50A 300.00 -70.50 370.50 1 1450 ---- ---- 246.50A 246.50A 261.00 -68.50 329.50 1500 ---- ---- 210.50A 210.50A 225.00 -66.00 291.00 26 1550 ---- ---- 179.00A 179.00A 192.00 -62.50 254.50 1600 ---- ---- 145.50A 145.50A 163.00 -58.00 221.00 20 1650 ---- ---- 122.00A 122.00A 137.00 -53.50 190.50 1700 ---- ---- 102.00A 102.00A 115.00 -48.00 163.00 1750 ---- ---- 85.50A 85.50A 96.50 -42.50 139.00 1800 83.50 83.50 72.00A 72.00A 81.00 -37.00 4 118.00 1850 71.50 71.50 60.50A 60.50A 67.50 -33.00 4 100.50 1900 60.50 60.50 51.00A 51.00A 57.00 -28.50 4 85.50 1950 ---- ---- 43.50A 43.50A 48.00 -24.50 72.50 2000 ---- ---- 37.50A 37.50A 41.00 -21.00 62.00 2050 ---- ---- 32.50A 32.50A 35.00 -18.00 53.00 2100 ---- ---- 28.00A 28.00A 30.00 -15.50 45.50 2150 ---- ---- 24.50A 24.50A 26.50 -13.00 39.50 2200 ---- ---- 21.50A 21.50A 23.00 -11.50 34.50 2250 ---- ---- 19.50A 19.50A 20.50 -9.50 30.00 2300 ---- ---- 17.50A 17.50A 18.50 -8.00 26.50 2350 ---- ---- 16.00A 16.00A 16.50 -7.00 23.50 2400 ---- ---- 14.50A 14.50A 15.00 -6.00 21.00 2450 ---- ---- 13.50A 13.50A 13.50 -5.50 19.00 2500 ---- ---- 12.50A 12.50A 12.00 -5.00 17.00 2550 ---- ---- 11.50A 11.50A 11.00 -4.50 15.50 2600 ---- ---- 10.50A 10.50A 10.00 -4.00 14.00 2650 ---- ---- 10.00A 10.00A 9.00 -3.50 12.50 2700 ---- ---- 9.00A 9.00A 8.50 -3.00 11.50 2750 ---- ---- 8.50A 8.50A 7.50 -3.00 10.50 2800 ---- ---- 8.00A 8.00A 7.00 -2.50 9.50 2850 ---- ---- 7.50A 7.50A 6.50 -2.50 9.00 2900 ---- ---- 7.00A 7.00A 6.00 -2.00 8.00 2950 ---- ---- 6.50A 6.50A 5.50 -2.00 7.50 3000 ---- ---- 6.50A 6.50A 5.00 -2.00 7.00 3050 ---- ---- ---- 6.00A 4.50 UNCH ---- 3500 ---- ---- ---- ---- 2.50 -.50 3.00 4000 ---- ---- ---- ---- 1.50 UNCH 1.50 4500 ---- ---- ---- ---- 1.00 UNCH 1.00 500 ---- ---- ---- ---- 1148.00 -78.50 1226.50 5000 ---- ---- ---- ---- 1.00 +.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 ETO MAY23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1539.50 -79.00 1618.50 1000 ---- ---- ---- ---- 667.00 -76.00 743.00 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 621.00 -75.50 696.50 1100 ---- ---- ---- ---- 575.50 -75.00 650.50 1150 ---- ---- ---- ---- 530.50 -75.00 605.50 1200 ---- ---- ---- ---- 487.00 -73.50 560.50 1250 ---- ---- ---- ---- 444.00 -73.00 517.00 1300 ---- ---- ---- ---- 403.00 -72.00 475.00 1350 ---- ---- ---- ---- 363.50 -70.50 434.00 1400 ---- ---- ---- ---- 326.00 -68.50 394.50 1450 ---- ---- ---- ---- 290.50 -66.50 357.00 1500 ---- ---- ---- ---- 257.00 -64.50 321.50 1550 ---- ---- 214.50A 214.50A 227.00 -61.00 288.00 1600 ---- ---- 179.00A 179.00A 199.50 -57.50 257.00 1650 ---- ---- 156.50A 156.50A 175.00 -54.00 229.00 1700 ---- ---- 137.50A 137.50A 153.50 -49.50 203.00 1750 ---- ---- 120.00A 120.00A 134.00 -46.00 180.00 1800 ---- ---- 104.50A 104.50A 117.00 -42.00 159.00 1850 ---- ---- 92.00A 92.00A 102.50 -38.00 140.50 1900 ---- ---- 80.50A 80.50A 89.50 -34.50 124.00 1950 ---- ---- 71.00A 71.00A 78.50 -31.00 109.50 2000 ---- ---- 62.50A 62.50A 69.00 -27.50 96.50 2050 ---- ---- 55.50A 55.50A 60.50 -25.00 85.50 2100 ---- ---- 49.50A 49.50A 53.50 -22.50 76.00 2150 ---- ---- 44.00A 44.00A 47.50 -20.00 67.50 2200 ---- ---- 40.00A 40.00A 42.50 -17.50 60.00 2250 ---- ---- 36.00A 36.00A 38.00 -15.50 53.50 2300 ---- ---- 33.00A 33.00A 34.50 -13.50 48.00 2350 ---- ---- 30.00A 30.00A 31.00 -12.50 43.50 2400 ---- ---- 27.50A 27.50A 28.00 -11.00 39.00 2450 ---- ---- 25.50A 25.50A 25.50 -10.00 35.50 2500 ---- ---- 23.50A 23.50A 23.50 -9.00 32.50 2550 ---- ---- 22.00A 22.00A 21.50 -8.00 29.50 2600 ---- ---- 20.50A 20.50A 20.00 -7.00 27.00 2650 ---- ---- 19.00A 19.00A 18.50 -6.50 25.00 2700 ---- ---- 18.00A 18.00A 17.50 -5.50 23.00 2750 ---- ---- 17.00A 17.00A 16.00 -5.00 21.00 2800 ---- ---- 16.00A 16.00A 15.00 -4.50 19.50 2850 ---- ---- 15.00A 15.00A 14.00 -4.00 18.00 2900 ---- ---- 14.00A 14.00A 13.50 -3.50 17.00 2950 ---- ---- 13.50A 13.50A 12.50 -3.00 15.50 3000 ---- ---- 12.50A 12.50A 12.00 -2.50 14.50 3050 ---- ---- ---- 12.00A 11.50 UNCH ---- 3500 ---- ---- ---- ---- 7.50 -.50 8.00 4000 ---- ---- ---- ---- 5.00 +.50 4.50 6 4500 ---- ---- ---- ---- 4.00 +1.00 3.00 500 ---- ---- ---- ---- 1144.50 -79.00 1223.50 5000 ---- ---- ---- ---- 3.00 +1.00 2.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 2.50 +1.00 1.50 6000 ---- ---- ---- ---- 2.00 +1.00 1.00 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1533.50 -77.50 1611.00 1000 ---- ---- ---- ---- 675.50 -74.00 749.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- ---- ---- 292.00 -62.00 354.00 91 2000 ---- ---- 97.50A 97.50A 104.50 -30.50 135.00 33 2500 ---- ---- 43.00A 43.00A 44.00 -12.00 56.00 200 3000 ---- ---- 24.00A 24.00A 23.50 -6.00 29.50 3500 ---- ---- 15.50A 15.50A 14.50 -3.50 18.00 4000 ---- ---- 11.00A 11.00A 10.00 -2.00 12.00 4500 ---- ---- 8.00A 8.00A 7.00 -2.00 9.00 500 ---- ---- ---- ---- 1143.50 -78.00 1221.50 5000 ---- ---- 6.50A 6.50A 5.50 -1.50 7.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- 5.50A 5.50A 4.00 -2.00 6.00 6000 ---- ---- ---- ---- 3.00 -1.50 4.50 ETO JLY23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1536.50 -79.50 1616.00 1000 ---- ---- ---- ---- 697.00 -76.50 773.50 10000 ---- ---- ---- ---- .50 -.50 1.00 1500 ---- ---- ---- ---- 330.00 -65.00 395.00 2000 ---- ---- 127.50A 127.50A 131.50 -34.50 166.00 2500 ---- ---- 64.00A 64.00A 62.00 -16.00 78.00 3000 ---- ---- 38.50A 38.50A 35.50 -8.00 43.50 3500 ---- ---- 26.00A 26.00A 23.50 -4.50 28.00 4000 ---- ---- 19.00A 19.00A 16.50 -3.00 19.50 4500 ---- ---- 14.00A 14.00A 12.50 -2.00 14.50 500 ---- ---- ---- ---- 1146.50 -85.50 1232.00 5000 ---- ---- 10.50A 10.50A 9.50 -1.50 11.00 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- ---- ---- 7.50 -1.50 9.00 6000 ---- ---- 7.00A 7.00A 6.00 -1.50 7.50 ETO AUG23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1534.50 -79.50 1614.00 1000 ---- ---- ---- ---- 707.50 -75.50 783.00 10000 ---- ---- ---- ---- .50 -.50 1.00 1500 ---- ---- ---- ---- 353.50 -63.00 416.50 2000 ---- ---- 150.50A 150.50A 154.50 -35.00 189.50 2500 ---- ---- 79.50A 79.50A 77.00 -18.50 95.50 3000 ---- ---- 50.00A 50.00A 46.50 -9.50 56.00 3500 ---- ---- 35.00A 35.00A 31.50 -5.50 37.00 4000 ---- ---- 26.50A 26.50A 23.00 -4.00 27.00 4500 ---- ---- 20.00A 20.00A 17.50 -3.00 20.50 500 ---- ---- ---- ---- 1147.50 -86.50 1234.00 5000 ---- ---- ---- ---- 13.50 -2.50 16.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 10.50 -2.00 12.50 6000 ---- ---- ---- ---- 8.00 -2.50 10.50 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1517.00 -81.50 1598.50 1000 ---- ---- ---- ---- 697.00 -75.00 772.00 10000 ---- ---- ---- ---- 2.00 -1.50 3.50 1500 ---- ---- 355.50A 355.50A 359.50 -62.00 421.50 2000 ---- ---- 169.00A 169.00A 175.50 -37.50 213.00 3 2500 ---- ---- 94.00A 94.00A 94.50 -21.00 115.50 3000 ---- ---- 60.50A 60.50A 59.00 -12.00 71.00 3500 ---- ---- 44.00A 44.00A 41.00 -7.50 48.50 4000 ---- ---- 34.00A 34.00A 30.50 -5.00 35.50 4500 ---- ---- 27.00A 27.00A 23.50 -4.00 27.50 500 ---- ---- ---- ---- 1137.00 -80.00 1217.00 5000 ---- ---- ---- ---- 19.00 -3.00 22.00 50000 ---- ---- ---- ---- CAB -2.00 2.00 5500 ---- ---- ---- ---- 15.00 -3.00 18.00 6000 ---- ---- ---- ---- 12.50 -2.00 14.50 6500 ---- ---- ---- ---- 10.00 -2.00 12.00 7000 ---- ---- ---- ---- 8.00 -2.00 10.00 7500 ---- ---- ---- ---- 6.50 -2.00 8.50 8000 ---- ---- ---- ---- 5.00 -2.00 7.00 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1524.50 -81.00 1605.50 1000 ---- ---- ---- ---- 732.00 -71.00 803.00 10000 ---- ---- ---- ---- 8.50 -2.00 10.50 1500 ---- ---- ---- ---- 415.50 -56.50 472.00 2000 ---- ---- ---- ---- 237.00 -40.00 277.00 20 2500 ---- ---- ---- ---- 149.50 -28.00 177.50 3000 ---- ---- ---- ---- 106.50 -21.00 127.50 3500 ---- ---- ---- ---- 83.00 -16.50 99.50 4000 ---- ---- ---- ---- 67.00 -14.00 81.00 4500 ---- ---- ---- ---- 55.50 -11.50 67.00 500 ---- ---- ---- ---- 1157.00 -78.50 1235.50 5000 ---- ---- ---- ---- 47.00 -10.00 57.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 40.00 -8.50 48.50 6000 ---- ---- ---- ---- 34.50 -7.00 41.50 6500 ---- ---- ---- ---- 29.00 -6.50 35.50 7000 ---- ---- ---- ---- 24.50 -5.50 30.00 7500 ---- ---- ---- ---- 20.50 -4.50 25.00 8000 ---- ---- ---- ---- 17.00 -4.00 21.00 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1520.00 -81.00 1601.00 1000 ---- ---- ---- ---- 762.00 -70.00 832.00 10000 ---- ---- ---- ---- 20.50 -4.00 24.50 1500 ---- ---- ---- ---- 462.50 -56.00 518.50 2000 ---- ---- ---- ---- 289.50 -42.00 331.50 2500 ---- ---- ---- ---- 199.50 -32.00 231.50 3000 ---- ---- ---- ---- 154.00 -25.50 179.50 3500 ---- ---- ---- ---- 127.50 -21.50 149.00 4000 ---- ---- ---- ---- 109.50 -18.50 128.00 4500 ---- ---- ---- ---- 95.50 -16.00 111.50 500 ---- ---- ---- ---- 1168.00 -78.00 1246.00 5000 ---- ---- ---- ---- 84.00 -14.50 98.50 50000 ---- ---- ---- ---- CAB -1.00 1.00 5500 ---- ---- ---- ---- 75.00 -12.50 87.50 6000 ---- ---- ---- ---- 66.50 -11.50 78.00 6500 ---- ---- ---- ---- 59.00 UNCH ---- 7000 ---- ---- ---- ---- 51.50 UNCH ---- 7500 ---- ---- ---- ---- 45.00 UNCH ---- 8000 ---- ---- ---- ---- 39.00 UNCH ---- ETO JUN24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1515.50 -82.00 1597.50 1000 ---- ---- ---- ---- 790.50 -69.50 860.00 10000 ---- ---- ---- ---- 39.00 -7.00 46.00 1500 ---- ---- ---- ---- 504.00 -57.00 561.00 2000 ---- ---- ---- ---- 336.50 -44.50 381.00 2500 ---- ---- ---- ---- 247.00 -35.50 282.50 3000 ---- ---- ---- ---- 200.50 -29.50 230.00 3500 ---- ---- ---- ---- 173.50 -25.50 199.00 4000 ---- ---- ---- ---- 154.00 -22.50 176.50 4500 ---- ---- ---- ---- 138.50 -20.50 159.00 500 ---- ---- ---- ---- 1180.50 -78.00 1258.50 5000 ---- ---- ---- ---- 125.50 -19.00 144.50 50000 ---- ---- ---- ---- CAB -2.00 2.00 5500 ---- ---- ---- ---- 115.00 -17.00 132.00 6000 ---- ---- ---- ---- 105.00 -15.50 120.50 6500 ---- ---- ---- ---- 95.00 UNCH ---- 7000 ---- ---- ---- ---- 85.50 UNCH ---- 7500 ---- ---- ---- ---- 76.50 UNCH ---- 8000 ---- ---- ---- ---- 67.50 UNCH ---- ETO DEC24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1510.50 -83.00 1593.50 1000 ---- ---- ---- ---- 840.50 -70.00 910.50 10000 ---- ---- ---- ---- 89.50 -12.50 102.00 1500 ---- ---- ---- ---- 574.00 -59.00 633.00 2000 ---- ---- ---- ---- 416.50 -48.00 464.50 2500 ---- ---- ---- ---- 330.50 -40.50 371.00 3000 ---- ---- ---- ---- 285.50 -35.50 321.00 3500 ---- ---- ---- ---- 259.50 -32.00 291.50 4000 ---- ---- ---- ---- 240.50 -29.50 270.00 4500 ---- ---- ---- ---- 224.50 -27.50 252.00 500 ---- ---- ---- ---- 1205.50 -78.50 1284.00 5000 ---- ---- ---- ---- 211.00 -26.00 237.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 198.50 -24.50 223.00 6000 ---- ---- ---- ---- 187.00 -23.00 210.00 6500 ---- ---- ---- ---- 174.50 -22.00 196.50 7000 ---- ---- ---- ---- 162.00 -20.50 182.50 7500 ---- ---- ---- ---- 149.00 -19.00 168.00 8000 ---- ---- ---- ---- 136.00 -18.00 154.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 104 798 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 3.00 UNCH 3.00 61 10000 ---- ---- ---- ---- 8329.00 +78.50 8250.50 1050 ---- ---- ---- ---- 3.50 UNCH 3.50 1100 ---- ---- ---- ---- 4.50 UNCH 4.50 32 1150 ---- 6.00B ---- 6.00B 5.50 +.50 5.00 16 1200 ---- 7.50B ---- 7.50B 7.00 +.50 6.50 58 1250 ---- 9.50B ---- 9.50B 8.50 +1.00 7.50 31 1300 ---- 12.50B ---- 12.50B 11.00 +2.00 9.00 61 1350 ---- 15.50B ---- 15.50B 14.00 +3.00 11.00 1 1400 ---- 20.00B ---- 20.00B 18.50 +4.50 14.00 50 1450 ---- 27.50B ---- 27.50B 25.00 +7.00 18.00 3 1500 ---- 38.00B ---- 38.00B 33.50 +10.00 23.50 4 36 1550 ---- 52.00B ---- 52.00B 45.50 +14.00 31.50 4 50 1600 ---- 71.50B ---- 71.50B 62.00 +19.00 43.00 8 1650 ---- 97.50B ---- 96.00B 84.50 +26.50 58.00 31 1700 100.00 128.50B 100.00 128.00B 112.50 +34.50 1 78.00 1750 ---- 163.50B ---- 163.50B 145.50 +42.50 103.00 1800 ---- 203.00B ---- 201.50B 183.50 +50.00 133.50 1850 ---- 240.50B ---- 240.00B 224.00 +56.00 168.00 1900 ---- 254.50B ---- 253.50B 267.50 +61.00 206.50 1950 ---- 269.50B ---- 267.00B 312.50 +65.00 247.50 2000 ---- ---- ---- ---- 359.00 +68.00 291.00 2050 ---- ---- ---- ---- 406.00 +70.00 336.00 2100 ---- ---- ---- ---- 454.00 +72.00 382.00 2150 ---- ---- ---- ---- 502.50 +73.50 429.00 2200 ---- ---- ---- ---- 551.00 +74.50 476.50 2250 ---- ---- ---- ---- 600.00 +75.50 524.50 2300 ---- ---- ---- ---- 649.00 +76.00 573.00 2350 ---- ---- ---- ---- 698.50 +76.50 622.00 2400 ---- ---- ---- ---- 747.50 +76.50 671.00 2450 ---- ---- ---- ---- 797.00 +77.00 720.00 2500 ---- ---- ---- ---- 847.00 +77.50 769.50 2550 ---- ---- ---- ---- 896.50 +77.50 819.00 2600 ---- ---- ---- ---- 946.00 +77.50 868.50 2650 ---- ---- ---- ---- 996.00 +78.00 918.00 2700 ---- ---- ---- ---- 1045.50 +78.00 967.50 2750 ---- ---- ---- ---- 1095.50 +78.00 1017.50 2800 ---- ---- ---- ---- 1145.00 +78.00 1067.00 2850 ---- ---- ---- ---- 1195.00 +78.00 1117.00 2900 ---- ---- ---- ---- 1244.50 +78.00 1166.50 2950 ---- ---- ---- ---- 1294.50 +78.00 1216.50 3000 ---- ---- ---- ---- 1344.50 +78.50 1266.00 3050 ---- ---- ---- ---- 1394.00 UNCH ---- 3500 ---- ---- ---- ---- 1843.00 +78.50 1764.50 4000 ---- ---- ---- ---- 2342.00 +78.50 2263.50 4500 ---- ---- ---- ---- 2840.00 +77.50 2762.50 500 ---- ---- ---- ---- CAB UNCH CAB 4 5000 ---- ---- ---- ---- 3339.00 +77.50 3261.50 50000 ---- ---- ---- ---- 8247.50 +82.50 8165.00 5500 ---- ---- ---- ---- 3838.00 +77.50 3760.50 6000 ---- ---- ---- ---- 4337.00 +77.50 4259.50 800 ---- ---- ---- ---- 1.50 +.50 1.00 6 850 ---- ---- ---- ---- 1.50 UNCH 1.50 4 900 ---- ---- ---- ---- 2.00 UNCH 2.00 18 950 ---- ---- ---- ---- 2.50 UNCH 2.50 1 ETO APR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 10.00B ---- 10.00B 10.50 +1.00 9.50 1 10000 ---- ---- ---- ---- 8299.00 +79.50 8219.50 1050 ---- 12.50B ---- 12.50B 12.50 +1.50 11.00 1100 ---- 15.00B ---- 15.00B 15.00 +2.00 13.00 1150 ---- 18.00B ---- 18.00B 18.50 +3.00 15.50 1 1200 ---- 22.50B ---- 22.50B 22.00 +3.50 18.50 1 1250 ---- 28.00B ---- 28.00B 26.50 +4.50 22.00 2 1300 ---- 34.00B ---- 34.00B 32.00 +5.50 26.50 1 1350 ---- 42.00B ---- 42.00B 38.50 +6.00 32.50 1 1400 ---- 51.50B ---- 51.50B 47.50 +8.00 39.50 4 1450 ---- 64.00B ---- 64.00B 58.00 +10.00 48.00 1500 ---- 79.00B ---- 79.00B 72.00 +13.00 59.00 6 1550 ---- 98.00B ---- 97.00B 88.50 +16.00 72.50 1 5 1600 ---- 120.50B ---- 120.00B 109.00 +20.50 88.50 20 1650 132.50 147.00B 128.00 133.50B 133.50 +25.50 27 108.00 1700 163.00 173.50B 163.00 173.50B 161.00 +31.00 1 130.00 1750 ---- 205.50B ---- 205.50B 192.00 +36.00 156.00 1800 ---- 241.50B ---- 240.00B 226.00 +41.00 185.00 1850 ---- 278.00B ---- 277.50B 262.50 +46.00 216.50 1900 ---- 318.00B ---- 318.00B 301.50 +50.00 251.50 1950 ---- 359.00B ---- 359.00B 342.50 +54.00 288.50 2000 ---- 402.00B ---- 402.00B 385.00 +57.50 327.50 2050 ---- 432.00B ---- 431.50B 428.50 +60.00 368.50 2100 ---- 446.00B ---- 446.00B 473.50 +63.00 410.50 2150 ---- 478.00B ---- 478.00B 519.50 +65.50 454.00 2200 ---- ---- ---- ---- 566.00 +67.00 499.00 2250 ---- ---- ---- ---- 613.00 +69.00 544.00 2300 ---- ---- ---- ---- 660.50 +70.00 590.50 2350 ---- ---- ---- ---- 708.50 +71.50 637.00 2400 ---- ---- ---- ---- 756.50 +72.50 684.00 2450 ---- ---- ---- ---- 805.00 +73.50 731.50 2500 ---- ---- ---- ---- 853.50 +74.00 779.50 2550 ---- ---- ---- ---- 902.00 +74.50 827.50 2600 ---- ---- ---- ---- 950.50 +74.50 876.00 2650 ---- ---- ---- ---- 999.50 +75.00 924.50 2700 ---- ---- ---- ---- 1048.50 +75.50 973.00 2750 ---- ---- ---- ---- 1097.50 +76.00 1021.50 2800 ---- ---- ---- ---- 1146.50 +76.00 1070.50 2850 ---- ---- ---- ---- 1195.50 +76.00 1119.50 2900 ---- ---- ---- ---- 1245.00 +76.50 1168.50 2950 ---- ---- ---- ---- 1294.00 +76.50 1217.50 3000 ---- ---- ---- ---- 1343.50 +77.00 1266.50 3050 ---- ---- ---- ---- 1393.00 UNCH ---- 3500 ---- ---- ---- ---- 1838.00 +78.50 1759.50 4000 ---- ---- ---- ---- 2334.50 +79.00 2255.50 4500 ---- ---- ---- ---- 2831.00 +79.00 2752.00 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3328.00 +79.00 3249.00 50000 ---- ---- ---- ---- 8070.50 +79.50 7991.00 5500 ---- ---- ---- ---- 3825.00 +79.00 3746.00 6000 ---- ---- ---- ---- 4322.00 +79.00 4243.00 ETO MAY23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 18.00B ---- 18.00B 19.00 +3.00 16.00 10000 ---- ---- ---- ---- 8268.00 +79.00 8189.00 1050 ---- 22.00B ---- 22.00B 22.50 +3.50 19.00 1100 ---- 26.50B ---- 26.00B 26.50 +4.00 22.50 1150 ---- 32.00B ---- 32.00B 31.50 +5.00 26.50 1200 ---- 39.00B ---- 39.00B 37.00 +5.50 31.50 1250 ---- 47.00B ---- 47.00B 44.00 +6.50 37.50 1300 ---- 56.50B ---- 56.50B 52.50 +7.50 45.00 1350 ---- 68.00B ---- 67.00B 62.50 +9.00 53.50 1400 ---- 81.00B ---- 80.50B 74.00 +10.00 64.00 1450 ---- 96.50B ---- 95.00B 88.00 +12.50 75.50 1500 ---- 115.00B ---- 113.00B 104.50 +15.00 89.50 1550 ---- 135.00B ---- 135.00B 124.00 +18.50 105.50 1600 ---- 158.50B ---- 158.50B 146.00 +21.50 124.50 1650 186.50 186.50 186.50 172.50A 171.00 +25.50 2 145.50 1700 ---- 213.00B ---- 213.00B 199.00 +29.50 169.50 1750 ---- 236.00B ---- 236.00B 229.00 +33.50 195.50 1800 ---- 268.00B ---- 268.00B 261.50 +37.00 224.50 1850 ---- 298.00B ---- 298.00B 296.50 +41.00 255.50 1900 ---- 319.50B ---- 319.50B 333.00 +44.50 288.50 1950 ---- 331.00B ---- 330.50B 371.50 +48.00 323.50 2000 ---- ---- ---- ---- 411.50 +51.50 360.00 2050 ---- ---- ---- ---- 453.00 +54.50 398.50 2100 ---- ---- ---- ---- 495.50 +57.00 438.50 2150 ---- ---- ---- ---- 539.00 +59.50 479.50 2200 ---- ---- ---- ---- 583.50 +62.00 521.50 2250 ---- ---- ---- ---- 628.50 +63.50 565.00 2300 ---- ---- ---- ---- 674.00 +65.00 609.00 2350 ---- ---- ---- ---- 720.50 +67.00 653.50 2400 ---- ---- ---- ---- 767.00 +68.00 699.00 2450 ---- ---- ---- ---- 814.50 +69.50 745.00 2500 ---- ---- ---- ---- 861.50 +70.50 791.00 2550 ---- ---- ---- ---- 909.50 +71.50 838.00 2600 ---- ---- ---- ---- 957.00 +72.00 885.00 2650 ---- ---- ---- ---- 1005.50 +73.00 932.50 2700 ---- ---- ---- ---- 1053.50 +73.50 980.00 2750 ---- ---- ---- ---- 1102.00 +74.50 1027.50 2800 ---- ---- ---- ---- 1150.50 +75.00 1075.50 2850 ---- ---- ---- ---- 1199.00 +75.00 1124.00 2900 ---- ---- ---- ---- 1247.50 +75.50 1172.00 2950 ---- ---- ---- ---- 1296.50 +76.00 1220.50 3000 ---- ---- ---- ---- 1345.00 +76.00 1269.00 3050 ---- ---- ---- ---- 1394.00 UNCH ---- 3500 ---- ---- ---- ---- 1836.00 +78.50 1757.50 4000 ---- ---- ---- ---- 2329.00 +79.50 2249.50 4500 ---- ---- ---- ---- 2823.00 +80.00 2743.00 500 ---- 1.50B ---- 1.50B 1.50 +.50 1.00 5000 ---- ---- ---- ---- 3317.50 +80.00 3237.50 50000 ---- ---- ---- ---- 7891.50 +76.50 7815.00 5500 ---- ---- ---- ---- 3812.50 +80.50 3732.00 6000 ---- ---- ---- ---- 4307.00 +80.00 4227.00 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 29.50B ---- 29.50B 30.00 +3.50 26.50 200 10000 ---- ---- ---- ---- 8229.00 +76.00 8153.00 1500 ---- 148.00B ---- 148.00B 139.50 +16.00 123.50 5 166 2000 ---- 426.00B ---- 426.00B 444.50 +46.50 398.00 2500 ---- ---- ---- ---- 877.00 +65.00 812.00 3000 ---- ---- ---- ---- 1349.50 +71.00 1278.50 3500 ---- ---- ---- ---- 1833.50 +73.50 1760.00 4000 ---- ---- ---- ---- 2322.00 +75.00 2247.00 4500 ---- ---- ---- ---- 2812.00 +74.50 2737.50 500 ---- ---- ---- ---- 5.00 UNCH 5.00 5000 ---- ---- ---- ---- 3303.50 +75.00 3228.50 50000 ---- ---- ---- ---- 7668.50 +67.50 7601.00 5500 ---- ---- ---- ---- 3795.50 +75.00 3720.50 6000 ---- ---- ---- ---- 4287.50 +75.00 4212.50 ETO JLY23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 44.50 +2.00 42.50 10000 ---- ---- ---- ---- 8190.50 +75.50 8115.00 1500 ---- 163.50B ---- 163.50B 169.00 +14.00 155.00 2000 ---- 466.50B ---- 466.50B 461.50 +44.00 417.50 2500 ---- ---- ---- ---- 883.00 +62.00 821.00 3000 ---- ---- ---- ---- 1348.00 +70.00 1278.00 3500 ---- ---- ---- ---- 1827.00 +73.50 1753.50 4000 ---- ---- ---- ---- 2311.50 +74.50 2237.00 4500 ---- ---- ---- ---- 2798.50 +75.50 2723.00 500 ---- ---- ---- ---- 3.00 -6.50 9.50 5000 ---- ---- ---- ---- 3287.00 +76.00 3211.00 50000 ---- ---- ---- ---- 7487.50 +60.50 7427.00 5500 ---- ---- ---- ---- 3776.00 +75.50 3700.50 6000 ---- ---- ---- ---- 4265.50 +75.50 4190.00 ETO AUG23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 54.00 +3.00 51.00 10000 ---- ---- ---- ---- 8158.00 +73.50 8084.50 1500 ---- 185.00B ---- 185.00B 189.50 +15.00 174.50 2000 ---- 491.50B ---- 491.50B 480.00 +43.00 437.00 2500 ---- ---- ---- ---- 892.00 +59.50 832.50 3000 ---- ---- ---- ---- 1351.00 +68.00 1283.00 3500 ---- ---- ---- ---- 1825.50 +72.00 1753.50 4000 ---- ---- ---- ---- 2306.50 +73.50 2233.00 4500 ---- ---- ---- ---- 2790.50 +74.00 2716.50 500 ---- ---- ---- ---- 4.50 -7.50 12.00 5000 ---- ---- ---- ---- 3276.00 +74.00 3202.00 50000 ---- ---- ---- ---- 7316.50 +51.50 7265.00 5500 ---- ---- ---- ---- 3762.50 +74.00 3688.50 6000 ---- ---- ---- ---- 4249.50 +73.50 4176.00 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 57.50B ---- 57.50B 57.00 +5.50 51.50 10000 ---- ---- ---- ---- 8135.00 +72.00 8063.00 1500 ---- 215.50B ---- 215.50B 206.50 +17.50 189.00 2000 ---- 512.50B ---- 512.50B 510.00 +42.00 468.00 2500 ---- ---- ---- ---- 917.00 +58.50 858.50 3000 ---- ---- ---- ---- 1368.50 +66.50 1302.00 3500 ---- ---- ---- ---- 1838.00 +71.00 1767.00 4000 ---- ---- ---- ---- 2315.00 +73.00 2242.00 4500 ---- ---- ---- ---- 2795.50 +74.00 2721.50 500 ---- ---- ---- ---- 10.00 +1.50 8.50 5000 ---- ---- ---- ---- 3278.00 +74.50 3203.50 50000 ---- ---- ---- ---- 7123.50 +39.00 7084.50 5500 ---- ---- ---- ---- 3761.50 +74.00 3687.50 6000 ---- ---- ---- ---- 4246.00 +74.00 4172.00 6500 ---- ---- ---- ---- 4731.50 +74.00 4657.50 7000 ---- ---- ---- ---- 5216.50 +73.50 5143.00 7500 ---- ---- ---- ---- 5702.50 +73.50 5629.00 8000 ---- ---- ---- ---- 6188.50 +73.00 6115.50 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 75.00 +8.50 66.50 10000 ---- ---- ---- ---- 8030.50 +65.00 7965.50 1500 ---- ---- ---- ---- 241.00 +22.50 218.50 2000 ---- ---- ---- ---- 545.00 +38.50 506.50 2500 ---- ---- ---- ---- 939.00 +49.50 889.50 3000 ---- ---- ---- ---- 1378.50 +56.00 1322.50 3500 ---- ---- ---- ---- 1837.00 +59.50 1777.50 4000 ---- ---- ---- ---- 2303.50 +62.00 2241.50 4500 ---- ---- ---- ---- 2774.00 +63.00 2711.00 500 ---- ---- ---- ---- 18.00 +2.00 16.00 5000 ---- ---- ---- ---- 3247.50 +64.00 3183.50 50000 ---- ---- ---- ---- 6595.50 +11.50 6584.00 5500 ---- ---- ---- ---- 3723.00 +65.00 3658.00 6000 ---- ---- ---- ---- 4199.00 +65.00 4134.00 6500 ---- ---- ---- ---- 4676.00 +65.50 4610.50 7000 ---- ---- ---- ---- 5154.00 +66.00 5088.00 7500 ---- ---- ---- ---- 5632.00 +66.00 5566.00 8000 ---- ---- ---- ---- 6111.00 +66.00 6045.00 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 102.00 +9.50 92.50 10000 ---- ---- ---- ---- 7951.50 +57.50 7894.00 1500 ---- ---- ---- ---- 279.50 +22.00 257.50 2000 ---- ---- ---- ---- 584.00 +35.50 548.50 2500 ---- ---- ---- ---- 971.50 +44.50 927.00 3000 ---- ---- ---- ---- 1403.00 +50.00 1353.00 3500 ---- ---- ---- ---- 1854.00 +53.00 1801.00 4000 ---- ---- ---- ---- 2313.00 +55.00 2258.00 4500 ---- ---- ---- ---- 2776.50 +56.50 2720.00 500 ---- ---- ---- ---- 30.50 +2.50 28.00 5000 ---- ---- ---- ---- 3242.50 +57.00 3185.50 50000 ---- ---- ---- ---- 6114.50 -19.00 6133.50 5500 ---- ---- ---- ---- 3710.50 +57.50 3653.00 6000 ---- ---- ---- ---- 4179.50 +58.00 4121.50 6500 ---- ---- ---- ---- 4649.00 UNCH ---- 7000 ---- ---- ---- ---- 5119.00 UNCH ---- 7500 ---- ---- ---- ---- 5589.50 UNCH ---- 8000 ---- ---- ---- ---- 6061.00 UNCH ---- ETO JUN24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 1.50 +.50 1.00 1000 ---- ---- ---- ---- 126.50 +9.50 117.00 10000 ---- ---- ---- ---- 7883.50 +50.00 7833.50 1500 ---- ---- ---- ---- 313.00 +21.00 292.00 2000 ---- ---- ---- ---- 618.00 +32.50 585.50 2500 ---- ---- ---- ---- 1001.50 +40.50 961.00 3000 ---- ---- ---- ---- 1427.50 +45.00 1382.50 3500 ---- ---- ---- ---- 1873.00 +47.50 1825.50 4000 ---- ---- ---- ---- 2326.00 +49.00 2277.00 4500 ---- ---- ---- ---- 2783.50 +50.00 2733.50 500 ---- ---- ---- ---- 44.00 +2.50 41.50 5000 ---- ---- ---- ---- 3243.50 +50.50 3193.00 50000 ---- ---- ---- ---- 5656.50 -48.00 5704.50 5500 ---- ---- ---- ---- 3705.00 +50.50 3654.50 6000 ---- ---- ---- ---- 4167.50 +51.00 4116.50 6500 ---- ---- ---- ---- 4630.50 UNCH ---- 7000 ---- ---- ---- ---- 5094.00 UNCH ---- 7500 ---- ---- ---- ---- 5557.50 UNCH ---- 8000 ---- ---- ---- ---- 6021.00 UNCH ---- ETO DEC24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 4.00 +.50 3.50 1000 ---- ---- ---- ---- 170.00 +10.00 160.00 10000 ---- ---- ---- ---- 7775.00 +35.00 7740.00 1500 ---- ---- ---- ---- 367.50 +19.50 348.00 2000 ---- ---- ---- ---- 674.00 +28.00 646.00 2500 ---- ---- ---- ---- 1052.50 +34.00 1018.50 3000 ---- ---- ---- ---- 1471.50 +37.50 1434.00 3500 ---- ---- ---- ---- 1910.00 +39.00 1871.00 4000 ---- ---- ---- ---- 2355.00 +39.50 2315.50 4500 ---- ---- ---- ---- 2803.00 +39.50 2763.50 500 ---- ---- ---- ---- 70.50 +3.00 67.50 5000 ---- ---- ---- ---- 3254.00 +39.50 3214.50 50000 ---- ---- ---- ---- 4825.00 -96.50 4921.50 5500 ---- ---- ---- ---- 3706.00 +39.00 3667.00 6000 ---- ---- ---- ---- 4158.50 +39.00 4119.50 6500 ---- ---- ---- ---- 4610.50 +38.50 4572.00 7000 ---- ---- ---- ---- 5062.00 +38.00 5024.00 7500 ---- ---- ---- ---- 5513.50 +37.50 5476.00 8000 ---- ---- ---- ---- 5964.50 +37.00 5927.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 14 879 W1E APR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 23475.0 -730. 24205.0 10000 ---- ---- ---- ---- 14510.0 -725. 15235.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 9580. -710. 10290.0 15500 ---- ---- ---- ---- 9090. -710. 9800. 16000 ---- ---- ---- ---- 8600. -710. 9310. 16500 ---- ---- ---- ---- 8115. -710. 8825. 17000 ---- ---- ---- ---- 7625. -715. 8340. 17500 ---- ---- ---- ---- 7145. -710. 7855. 18000 ---- ---- ---- ---- 6660. -715. 7375. 18500 ---- ---- ---- ---- 6185. -710. 6895. 19000 ---- ---- ---- ---- 5715. -700. 6415. 19500 ---- ---- ---- ---- 5250. -695. 5945. 20000 ---- ---- ---- ---- 4795. -685. 5480. 20500 ---- ---- ---- ---- 4350. -675. 5025. 21000 ---- ---- ---- ---- 3920. -655. 4575. 21500 ---- ---- ---- ---- 3505. -640. 4145. 22000 ---- ---- ---- ---- 3110. -620. 3730. 22500 ---- ---- 2520.A 2520.A 2740. -590. 3330. 23000 ---- ---- 2210.A 2210.A 2395. -560. 2955. 23500 ---- 2720.B 1925.A 1925.A 2080. -530. 2610. 24000 ---- 2450.B 1570.A 1570.A 1795. -490. 2285. 24500 ---- 2165.B 1335.A 1335.A 1540. -450. 1990. 25000 ---- 1895.B 1135.A 1135.A 1320. -405. 1725. 25500 ---- 1655.B 965.A 965.A 1130. -355. 1485. 26000 ---- 1440.B 825.A 825.A 965. -310. 1275. 26500 ---- 1250.B 700.A 700.A 825. -265. 1090. 27000 ---- 1085.B 595.A 595.A 705. -230. 935. 27500 ---- 940.B 515.A 515.A 605. -195. 800. 28000 ---- 820.B 440.A 440.A 520. -165. 685. 28500 ---- 715.B 380.A 380.A 450. -140. 590. 29000 ---- 625.B 330.A 330.A 390. -115. 505. 29500 ---- 550.B 290.A 290.A 335. -105. 440. 30000 ---- 480.B 255.A 255.A 295. -85. 380. 30500 ---- 425.B 225.A 225.A 260. -70. 330. 31000 ---- 375.B 200.A 200.A 230. -60. 290. 31500 ---- 335.B 180.A 180.A 205. -50. 255. 32000 ---- 300.B 160.A 160.A 180. -45. 225. 32500 ---- 270.B 145.A 145.A 160. -40. 200. 33000 ---- 240.B 130.A 130.A 145. -30. 175. 33500 ---- 215.B 120.A 120.A 130. -30. 160. 34000 ---- 190.B 110.A 110.A 115. -25. 140. 34500 ---- 170.B 100.A 100.A 105. -25. 130. 35000 ---- 150.B 95.A 95.A 95. -20. 115. 35500 ---- 135.B 85.A 85.A 85. -20. 105. 36000 ---- 125.B 80.A 80.A 75. -20. 95. 36500 ---- 110.B 70.A 70.A 65. -25. 90. 37000 ---- 100.B 65.A 65.A 60. -20. 80. 37500 ---- 95.B 55.A 55.A 55. -20. 75. 38000 ---- 85.B 50.A 50.A 50. -15. 65. 38500 ---- 75.B 45.A 45.A 45. -15. 60. 39000 ---- 70.B 45.A 45.A 40. -15. 55. 39500 ---- 65.B 40.A 40.A 35. -15. 50. 40000 ---- 60.B 35.A 35.A 35. -15. 50. 40500 ---- 55.B 30.A 30.A 30. -15. 45. 41000 ---- 50.B 30.A 30.A 30. -10. 40. 41500 ---- 45.B 25.A 25.A 25. -10. 35. 42000 ---- 45.B 24.A 24.A 23. -12. 35. 42500 ---- 40.B 21.A 21.A 21. -9. 30. 43000 ---- ---- ---- 40.A 19. UNCH ---- 43500 ---- ---- ---- 40.A 17. UNCH ---- 44000 ---- ---- ---- 40.A 16. UNCH ---- 44500 ---- ---- ---- 35.A 15. UNCH ---- 45000 ---- 23.B 14.A 14.A 13. -8. 21. 5000 ---- ---- ---- ---- 19485.0 -730. 20215.0 50000 ---- 12.B 6.A 6.A 6. -3. 9. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- 7.B ---- ---- 3. -2. 5. 60000 ---- 4.B ---- 4.B 2. -1. 3. 65000 ---- ---- ---- ---- 1. -1. 2. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- CAB -1. 1. 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W1E APR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 6.B ---- ---- 10. +5. 5. 100000 ---- ---- ---- ---- 75245.0 +735. 74510.0 15000 ---- ---- ---- ---- 65. +20. 45. 15500 ---- ---- ---- ---- 75. +20. 55. 16000 ---- ---- ---- ---- 85. +20. 65. 16500 ---- ---- ---- ---- 95. +20. 75. 17000 ---- ---- ---- ---- 110. +20. 90. 1 17500 ---- 105.B ---- ---- 125. +25. 100. 18000 ---- 125.B ---- 125.B 140. +20. 120. 18500 ---- 145.B ---- 145.B 160. +20. 140. 19000 ---- 180.B ---- 180.B 190. +30. 160. 19500 ---- 220.B ---- 215.B 225. +35. 190. 20000 ---- 265.B ---- 265.B 265. +45. 220. 20500 ---- 320.B ---- 310.B 320. +60. 260. 21000 ---- 385.B ---- 385.B 390. +75. 1 315. 21500 ---- 470.B ---- 470.B 475. +95. 380. 22000 ---- 590.B ---- 590.B 580. +115. 1 465. 22500 ---- 735.B ---- 735.B 705. +140. 565. 23000 ---- 905.B ---- 905.B 860. +170. 690. 1 1 23500 ---- 1110.B ---- 1110.B 1040. +200. 840. 24000 ---- 1350.B ---- 1350.B 1255. +240. 1015. 1 24500 ---- 1615.B ---- 1615.B 1500. +285. 1215. 25000 ---- 1910.B ---- 1910.B 1780. +330. 1450. 25500 ---- 2240.B ---- 2240.B 2085. +375. 1710. 26000 ---- 2595.B ---- 2595.B 2420. +420. 2000. 26500 ---- 2970.B ---- 2970.B 2780. +465. 2315. 27000 ---- 3140.B ---- 3140.B 3160. +505. 2655. 27500 ---- 3395.B ---- 3395.B 3555. +535. 3020. 28000 ---- 3580.B ---- 3580.B 3970. +565. 3405. 28500 ---- ---- ---- ---- 4395. +590. 3805. 29000 ---- ---- ---- ---- 4835. +615. 4220. 29500 ---- ---- ---- ---- 5285. +635. 4650. 30000 ---- ---- ---- ---- 5740. +650. 5090. 30500 ---- ---- ---- ---- 6205. +665. 5540. 31000 ---- ---- ---- ---- 6670. +675. 5995. 31500 ---- ---- ---- ---- 7145. +685. 6460. 32000 ---- ---- ---- ---- 7620. +690. 6930. 32500 ---- ---- ---- ---- 8100. +700. 7400. 33000 ---- ---- ---- ---- 8580. +700. 7880. 33500 ---- ---- ---- ---- 9065. +705. 8360. 34000 ---- ---- ---- ---- 9550. +710. 8840. 34500 ---- ---- ---- ---- 10035.0 +710. 9325. 35000 ---- ---- ---- ---- 10525.0 +710. 9815. 35500 ---- ---- ---- ---- 11015.0 +715. 10300.0 36000 ---- ---- ---- ---- 11505.0 +715. 10790.0 36500 ---- ---- ---- ---- 11995.0 +715. 11280.0 37000 ---- ---- ---- ---- 12485.0 +715. 11770.0 37500 ---- ---- ---- ---- 12980.0 +715. 12265.0 38000 ---- ---- ---- ---- 13470.0 +715. 12755.0 38500 ---- ---- ---- ---- 13965.0 +715. 13250.0 39000 ---- ---- ---- ---- 14460.0 +720. 13740.0 39500 ---- ---- ---- ---- 14955.0 +720. 14235.0 40000 ---- ---- ---- ---- 15450.0 +720. 14730.0 40500 ---- ---- ---- ---- 15945.0 +720. 15225.0 41000 ---- ---- ---- ---- 16440.0 +720. 15720.0 41500 ---- ---- ---- ---- 16935.0 +720. 16215.0 42000 ---- ---- ---- ---- 17435.0 +725. 16710.0 42500 ---- ---- ---- ---- 17930.0 +725. 17205.0 43000 ---- ---- ---- ---- 18425.0 UNCH ---- 43500 ---- ---- ---- ---- 18925.0 UNCH ---- 44000 ---- ---- ---- ---- 19420.0 UNCH ---- 44500 ---- ---- ---- ---- 19920.0 UNCH ---- 45000 ---- ---- ---- ---- 20415.0 +725. 19690.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 25395.0 +730. 24665.0 500000 ---- ---- ---- ---- 4741. +770. 4733. 55000 ---- ---- ---- ---- 30375.0 +730. 29645.0 60000 ---- ---- ---- ---- 35360.0 +735. 34625.0 65000 ---- ---- ---- ---- 40345.0 +735. 39610.0 70000 ---- ---- ---- ---- 45335.0 +740. 44595.0 75000 ---- ---- ---- ---- 50320.0 +740. 49580.0 80000 ---- ---- ---- ---- 55305.0 +740. 54565.0 85000 ---- ---- ---- ---- 60290.0 +735. 59555.0 90000 ---- ---- ---- ---- 65275.0 +735. 64540.0 95000 ---- ---- ---- ---- 70260.0 +735. 69525.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 1 W2E APR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 23450.0 -730. 24180.0 10000 ---- ---- ---- ---- 14495.0 -730. 15225.0 100000 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 9580. -725. 10305.0 15500 ---- ---- ---- ---- 9095. -725. 9820. 16000 ---- ---- ---- ---- 8615. -720. 9335. 16500 ---- ---- ---- ---- 8130. -720. 8850. 17000 ---- ---- ---- ---- 7655. -710. 8365. 17500 ---- ---- ---- ---- 7180. -705. 7885. 18000 ---- ---- ---- ---- 6710. -700. 7410. 18500 ---- ---- ---- ---- 6245. -690. 6935. 19000 ---- ---- ---- ---- 5790. -675. 6465. 19500 ---- ---- ---- ---- 5340. -665. 6005. 20000 ---- ---- ---- ---- 4895. -655. 5550. 20500 ---- ---- ---- ---- 4460. -650. 5110. 21000 ---- ---- ---- ---- 4040. -635. 4675. 21500 ---- ---- ---- ---- 3640. -620. 4260. 22000 ---- ---- ---- ---- 3260. -600. 3860. 22500 ---- ---- 2705.A 2705.A 2905. -575. 3480. 23000 ---- ---- 2400.A 2400.A 2575. -545. 3120. 23500 ---- 2955.B 2120.A 2120.A 2280. -500. 2780. 24000 ---- 2650.B 1755.A 1755.A 2010. -460. 2470. 24500 ---- 2360.B 1525.A 1525.A 1765. -415. 2180. 25000 ---- 2105.B 1325.A 1325.A 1545. -375. 1920. 25500 ---- 1865.B 1150.A 1150.A 1350. -335. 1685. 26000 ---- 1655.B 1000.A 1000.A 1175. -300. 1475. 26500 ---- 1465.B 870.A 870.A 1025. -265. 1290. 27000 ---- 1295.B 760.A 760.A 890. -240. 1130. 1 1 27500 ---- 1140.B 660.A 660.A 775. -215. 990. 28000 ---- 1010.B 580.A 580.A 675. -190. 865. 28500 ---- 895.B 510.A 510.A 590. -170. 760. 29000 ---- 795.B 450.A 450.A 520. -145. 665. 1 1 29500 ---- 710.B 395.A 395.A 455. -130. 585. 30000 ---- 630.B 350.A 350.A 405. -110. 515. 30500 ---- 565.B 310.A 310.A 360. -95. 455. 31000 ---- 505.B 280.A 280.A 320. -85. 405. 31500 ---- 455.B 250.A 250.A 285. -75. 360. 32000 ---- 410.B 225.A 225.A 255. -65. 320. 32500 ---- 370.B 205.A 205.A 230. -55. 285. 33000 ---- 335.B 185.A 185.A 205. -45. 250. 33500 ---- 305.B 170.A 170.A 185. -40. 225. 34000 ---- 280.B 155.A 155.A 170. -30. 200. 34500 ---- 250.B 145.A 145.A 150. -30. 180. 35000 ---- 225.B 135.A 135.A 135. -25. 160. 35500 ---- 205.B 125.A 125.A 125. -20. 145. 36000 ---- 185.B 115.A 185.B 115. -15. 130. 36500 ---- 170.B 110.A 170.B 105. -15. 120. 37000 ---- 155.B 100.A 155.B 95. -10. 105. 37500 ---- 140.B ---- 140.B 85. -10. 95. 38000 ---- 130.B ---- 130.B 80. -5. 85. 38500 ---- 120.B ---- 120.B 70. -10. 80. 39000 ---- 110.B ---- 110.B 65. -5. 70. 39500 ---- 100.B ---- 100.B 60. -5. 65. 40000 ---- 95.B ---- 95.B 55. -5. 60. 40500 ---- 85.B ---- 85.B 50. -5. 55. 41000 ---- 80.B ---- 80.B 45. -5. 50. 41500 ---- 75.B ---- 75.B 45. UNCH 45. 42000 ---- 70.B ---- 70.B 40. -5. 45. 42500 ---- 65.B ---- 65.B 35. -5. 40. 43000 ---- ---- ---- 55.A 35. UNCH ---- 43500 ---- ---- ---- 55.A 30. UNCH ---- 44000 ---- ---- ---- 50.A 30. UNCH ---- 44500 ---- ---- ---- 50.A 25. UNCH ---- 45000 ---- 45.B ---- 45.B 25. UNCH 25. 5000 ---- ---- ---- ---- 19465.0 -730. 20195.0 50000 ---- 24.B ---- 23.B 13. -1. 14. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- 14.B 7.A 14.B 7. -1. 8. 60000 ---- 8.B ---- 8.B 5. UNCH 5. 65000 ---- ---- ---- ---- 3. -1. 4. 70000 ---- ---- ---- ---- 2. -1. 3. 75000 ---- ---- ---- ---- 2. UNCH 2. 80000 ---- ---- ---- ---- 2. UNCH 2. 85000 ---- ---- ---- ---- 2. +1. 1. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 W2E APR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 8.A 8.A 13. +1. 12. 100000 ---- ---- ---- ---- 75170.0 +735. 74435.0 15000 ---- ---- ---- ---- 80. +10. 70. 15500 ---- ---- ---- ---- 90. +10. 80. 16000 ---- ---- ---- ---- 105. +10. 95. 16500 ---- ---- ---- ---- 125. +15. 110. 17000 ---- ---- ---- ---- 145. +20. 125. 17500 ---- 150.B ---- 150.B 170. +30. 140. 18000 ---- 180.B ---- 180.B 195. +30. 165. 18500 ---- 220.B ---- 215.B 230. +40. 190. 19000 ---- 260.B ---- 255.B 270. +55. 215. 19500 ---- 305.B ---- 305.B 315. +60. 255. 20000 ---- 360.B ---- 360.B 370. +75. 295. 20500 ---- 430.B ---- 425.B 435. +85. 350. 21000 ---- 510.B ---- 505.B 515. +95. 420. 21500 ---- 605.B ---- 605.B 610. +110. 500. 22000 ---- 740.B ---- 740.B 730. +130. 600. 22500 ---- 895.B ---- 895.B 870. +155. 715. 23000 ---- 1080.B ---- 1080.B 1040. +185. 855. 23500 ---- 1290.B ---- 1290.B 1240. +225. 1015. 24000 ---- 1535.B ---- 1535.B 1470. +270. 1200. 24500 ---- 1805.B ---- 1805.B 1725. +315. 1410. 25000 ---- 2095.B ---- 2095.B 2005. +360. 1645. 25500 ---- 2420.B ---- 2420.B 2305. +395. 1910. 26000 ---- 2765.B ---- 2765.B 2630. +430. 2200. 26500 ---- 3140.B ---- 3140.B 2975. +465. 2510. 27000 ---- 3495.B ---- 3495.B 3340. +495. 2845. 27500 ---- 3670.B ---- 3670.B 3720. +515. 3205. 28000 ---- 3970.B ---- 3970.B 4120. +540. 3580. 28500 ---- 4150.B ---- 4150.B 4535. +565. 3970. 29000 ---- ---- ---- ---- 4960. +585. 4375. 29500 ---- ---- ---- ---- 5400. +605. 4795. 30000 ---- ---- ---- ---- 5845. +620. 5225. 30500 ---- ---- ---- ---- 6295. +635. 5660. 31000 ---- ---- ---- ---- 6755. +650. 6105. 31500 ---- ---- ---- ---- 7220. +660. 6560. 32000 ---- ---- ---- ---- 7690. +675. 7015. 32500 ---- ---- ---- ---- 8160. +680. 7480. 33000 ---- ---- ---- ---- 8635. +690. 7945. 33500 ---- ---- ---- ---- 9110. +690. 8420. 34000 ---- ---- ---- ---- 9590. +700. 8890. 34500 ---- ---- ---- ---- 10075.0 +705. 9370. 35000 ---- ---- ---- ---- 10555.0 +705. 9850. 35500 ---- ---- ---- ---- 11040.0 +710. 10330.0 36000 ---- ---- ---- ---- 11530.0 +715. 10815.0 36500 ---- ---- ---- ---- 12015.0 +715. 11300.0 37000 ---- ---- ---- ---- 12505.0 +720. 11785.0 37500 ---- ---- ---- ---- 12995.0 +720. 12275.0 38000 ---- ---- ---- ---- 13485.0 +720. 12765.0 38500 ---- ---- ---- ---- 13980.0 +725. 13255.0 39000 ---- ---- ---- ---- 14470.0 +725. 13745.0 39500 ---- ---- ---- ---- 14960.0 +725. 14235.0 40000 ---- ---- ---- ---- 15455.0 +725. 14730.0 40500 ---- ---- ---- ---- 15950.0 +730. 15220.0 41000 ---- ---- ---- ---- 16445.0 +730. 15715.0 41500 ---- ---- ---- ---- 16940.0 +730. 16210.0 42000 ---- ---- ---- ---- 17435.0 +735. 16700.0 42500 ---- ---- ---- ---- 17930.0 +735. 17195.0 43000 ---- ---- ---- ---- 18425.0 UNCH ---- 43500 ---- ---- ---- ---- 18920.0 UNCH ---- 44000 ---- ---- ---- ---- 19415.0 UNCH ---- 44500 ---- ---- ---- ---- 19910.0 UNCH ---- 45000 ---- ---- ---- ---- 20405.0 +730. 19675.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 25375.0 +735. 24640.0 500000 ---- ---- ---- ---- 4736. +760. 4728. 55000 ---- ---- ---- ---- 30350.0 +735. 29615.0 60000 ---- ---- ---- ---- 35330.0 +735. 34595.0 65000 ---- ---- ---- ---- 40305.0 +730. 39575.0 70000 ---- ---- ---- ---- 45285.0 +735. 44550.0 75000 ---- ---- ---- ---- 50265.0 +735. 49530.0 80000 ---- ---- ---- ---- 55250.0 +740. 54510.0 85000 ---- ---- ---- ---- 60230.0 +740. 59490.0 90000 ---- ---- ---- ---- 65210.0 +735. 64475.0 95000 ---- ---- ---- ---- 70190.0 +735. 69455.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W3A MAR23 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 23475.0 -745. 24220.0 10000 ---- ---- ---- ---- 14480.0 -750. 15230.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 9490. -750. 10240.0 15500 ---- ---- ---- ---- 8990. -750. 9740. 16000 ---- ---- ---- ---- 8490. -755. 9245. 16500 ---- ---- ---- ---- 7995. -750. 8745. 17000 ---- ---- ---- ---- 7500. -750. 8250. 17500 ---- ---- ---- ---- 7000. -755. 7755. 18000 ---- ---- ---- ---- 6505. -755. 7260. 18500 ---- ---- ---- ---- 6015. -750. 6765. 19000 ---- ---- ---- ---- 5520. -750. 6270. 19250 ---- ---- ---- ---- 5275. -750. 6025. 19500 ---- ---- ---- ---- 5030. -750. 5780. 19750 ---- ---- ---- ---- 4785. -750. 5535. 20000 ---- ---- ---- ---- 4540. -750. 5290. 20250 ---- ---- ---- ---- 4300. -750. 5050. 20500 ---- ---- ---- ---- 4060. -745. 4805. 20750 ---- ---- ---- ---- 3820. -745. 4565. 21000 ---- ---- ---- ---- 3580. -745. 4325. 21250 ---- ---- ---- ---- 3340. -745. 4085. 21500 ---- ---- ---- ---- 3105. -740. 3845. 21750 ---- ---- ---- ---- 2875. -735. 3610. 22000 ---- ---- ---- ---- 2645. -730. 3375. 22250 ---- ---- ---- ---- 2420. -720. 3140. 22500 ---- ---- ---- ---- 2205. -710. 2915. 22750 ---- ---- ---- ---- 1995. -695. 2690. 23000 ---- ---- ---- ---- 1795. -680. 2475. 23500 ---- ---- 1165.A 1165.A 1420. -640. 2060. 23750 ---- ---- 1020.A 1020.A 1255. -615. 1870. 24000 ---- ---- 875.A 875.A 1100. -585. 1685. 24250 ---- 1595.B 755.A 755.A 960. -550. 1510. 24500 ---- 1430.B 650.A 650.A 830. -515. 1345. 24750 ---- 1270.B 560.A 560.A 715. -480. 1195. 25000 865. 1130.B 480.A 480.A 615. -445. 10 1060. 51 51 25250 ---- 1000.B 415.A 415.A 530. -405. 935. 25500 ---- 885.B 355.A 355.A 450. -375. 825. 2 25750 ---- 785.B 305.A 305.A 385. -340. 725. 26000 ---- 695.B 260.A 260.A 330. -305. 635. 26250 ---- 615.B 225.A 225.A 280. -275. 555. 26500 ---- 545.B 190.A 190.A 240. -250. 490. 2 100 26750 ---- 480.B 165.A 165.A 205. -225. 430. 27000 ---- 425.B 150.A 150.A 175. -200. 375. 27250 ---- 375.B 135.A 135.A 150. -180. 330. 27500 ---- 335.B 120.A 120.A 130. -160. 290. 27750 ---- 295.B 105.A 105.A 110. -145. 255. 28000 ---- 265.B 95.A 95.A 95. -130. 225. 28250 ---- ---- ---- 95.A 80. UNCH ---- 28500 ---- 210.B 75.A 75.A 70. -105. 175. 28750 ---- ---- ---- 80.A 60. UNCH ---- 29000 ---- 165.B 60.A 60.A 55. -80. 135. 29500 ---- 135.B 45.A 45.A 40. -70. 110. 30000 ---- 110.B 35.A 35.A 30. -55. 85. 30500 ---- 90.B 25.A 25.A 23. -47. 70. 31000 ---- 75.B 21.A 21.A 18. -37. 55. 31500 ---- 60.B 16.A 16.A 14. -31. 45. 32000 ---- 50.B 13.A 13.A 11. -24. 35. 32500 ---- 40.B 9.A 9.A 9. -21. 30. 33000 ---- 35.B 7.A 7.A 7. -17. 24. 33500 ---- 30.B 7.A 7.A 6. -14. 20. 34000 ---- 25.B 5.A 5.A 5. -12. 17. 34500 ---- 22.B 4.A 4.A 4. -10. 14. 35000 ---- 18.B 5.A 5.A 4. -8. 12. 35500 ---- 16.B 4.A 4.A 3. -7. 10. 36000 ---- 14.B 4.A 4.A 3. -6. 9. 36500 ---- 11.B 4.A 4.A 3. -5. 8. 37000 ---- 10.B 4.A 4.A 2. -5. 7. 37500 ---- 8.B 4.A 4.A 2. -4. 6. 38000 ---- 7.B 4.A 4.A 2. -3. 5. 38500 ---- 7.B 4.A 4.A 2. -3. 5. 39000 ---- ---- ---- ---- 2. -2. 4. 39500 ---- 5.B ---- 5.B 1. -3. 4. 40000 ---- 4.B ---- 4.B 1. -2. 3. 40500 ---- 4.B ---- 4.B 1. -2. 3. 41000 ---- ---- ---- ---- 1. -2. 3. 41500 ---- ---- ---- ---- 1. -2. 3. 42000 ---- ---- ---- ---- 1. -1. 2. 42500 ---- ---- ---- ---- 1. -1. 2. 43000 ---- ---- ---- 24.A 1. UNCH ---- 43500 ---- ---- ---- 24.A 1. UNCH ---- 45000 ---- ---- ---- ---- 1. -1. 2. 5000 ---- ---- ---- ---- 19480.0 -745. 20225.0 50000 ---- ---- ---- ---- 1. UNCH 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 55 151 W3A MAR23 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 75460.0 +755. 74705.0 15000 ---- ---- 5.A 5.A 4. -2. 6. 15500 ---- ---- 5.A 5.A 6. -2. 8. 16000 ---- ---- 5.A 5.A 7. -3. 10. 16500 ---- ---- 6.A 6.A 9. -3. 12. 17000 ---- ---- 7.A 7.A 12. -4. 16. 17500 ---- ---- 9.A 9.A 16. -3. 19. 18000 ---- ---- 13.A 13.A 21. -3. 24. 18500 ---- ---- 17.A 17.A 25. -5. 30. 19000 ---- ---- 22.A 22.A 35. UNCH 35. 19250 ---- ---- 25.A 25.A 40. UNCH 40. 19500 ---- ---- 30.A 30.A 45. UNCH 45. 19750 ---- ---- 35.A 35.A 50. UNCH 50. 20000 ---- 60.B 40.A 40.A 55. UNCH 55. 20250 ---- 70.B 45.A 45.A 65. +5. 60. 20500 ---- 75.B 55.A 55.A 70. UNCH 70. 20750 ---- 90.B 60.A 90.B 80. +5. 75. 21000 ---- 100.B 70.A 100.B 90. +5. 85. 21250 ---- 115.B 80.A 115.B 105. +10. 95. 21500 ---- 135.B 90.A 135.B 120. +15. 105. 21750 ---- 155.B 105.A 155.B 135. +15. 120. 22000 ---- 185.B 125.A 185.B 155. +20. 135. 110 22250 ---- 225.B 140.A 225.B 185. +30. 155. 22500 ---- 270.B 155.A 270.B 215. +40. 175. 22750 ---- 320.B 175.A 320.B 255. +50. 205. 23000 ---- 385.B 200.A 385.B 305. +70. 235. 23500 ---- 550.B 280.A 550.B 430. +105. 325. 23750 330. 650.B 330. 650.B 515. +135. 100 380. 24000 ---- 770.B 390.A 770.B 610. +165. 445. 24250 ---- 900.B 465.A 900.B 720. +200. 520. 24500 ---- 1040.B 550.A 1040.B 840. +230. 610. 24750 ---- 1200.B 650.A 1200.B 975. +265. 710. 25000 ---- 1370.B 765.A 1370.B 1125. +305. 820. 51 51 25250 ---- 1555.B 880.A 1555.B 1290. +345. 945. 25500 ---- 1605.B 1005.A 1605.B 1460. +375. 1085. 25750 ---- 1635.B 1145.A 1635.B 1645. +410. 1235. 26000 ---- 1720.B 1295.A 1720.B 1840. +445. 1395. 26250 ---- 1795.B 1540.A 1795.B 2040. +475. 1565. 26500 ---- 1855.B 1725.A 1855.B 2250. +505. 1745. 26750 ---- 2005.B 1910.A 1910.A 2465. +530. 1935. 27000 ---- ---- ---- ---- 2685. +550. 2135. 27250 ---- ---- ---- ---- 2910. +570. 2340. 27500 ---- ---- ---- ---- 3140. +590. 2550. 27750 ---- ---- ---- ---- 3370. +605. 2765. 28000 ---- ---- ---- ---- 3605. +620. 2985. 28250 ---- ---- ---- ---- 3840. UNCH ---- 28500 ---- ---- ---- ---- 4080. +645. 3435. 28750 ---- ---- ---- ---- 4320. UNCH ---- 29000 ---- ---- ---- ---- 4560. +665. 3895. 29500 ---- ---- ---- ---- 5045. +680. 4365. 30000 ---- ---- ---- ---- 5535. +695. 4840. 30500 ---- ---- ---- ---- 6030. +705. 5325. 31000 ---- ---- ---- ---- 6525. +715. 5810. 31500 ---- ---- ---- ---- 7020. +720. 6300. 32000 ---- ---- ---- ---- 7515. +725. 6790. 32500 ---- ---- ---- ---- 8015. +730. 7285. 33000 ---- ---- ---- ---- 8510. +730. 7780. 33500 ---- ---- ---- ---- 9010. +735. 8275. 34000 ---- ---- ---- ---- 9510. +740. 8770. 34500 ---- ---- ---- ---- 10010.0 +745. 9265. 35000 ---- ---- ---- ---- 10505.0 +740. 9765. 35500 ---- ---- ---- ---- 11005.0 +740. 10265.0 36000 ---- ---- ---- ---- 11505.0 +745. 10760.0 36500 ---- ---- ---- ---- 12005.0 +745. 11260.0 37000 ---- ---- ---- ---- 12505.0 +745. 11760.0 37500 ---- ---- ---- ---- 13005.0 +750. 12255.0 38000 ---- ---- ---- ---- 13505.0 +750. 12755.0 38500 ---- ---- ---- ---- 14005.0 +750. 13255.0 39000 ---- ---- ---- ---- 14500.0 +745. 13755.0 39500 ---- ---- ---- ---- 15000.0 +745. 14255.0 40000 ---- ---- ---- ---- 15500.0 +750. 14750.0 40500 ---- ---- ---- ---- 16000.0 +750. 15250.0 41000 ---- ---- ---- ---- 16500.0 +750. 15750.0 41500 ---- ---- ---- ---- 17000.0 +750. 16250.0 42000 ---- ---- ---- ---- 17500.0 +750. 16750.0 42500 ---- ---- ---- ---- 18000.0 +750. 17250.0 43000 ---- ---- ---- ---- 18500.0 UNCH ---- 43500 ---- ---- ---- ---- 19000.0 UNCH ---- 45000 ---- ---- ---- ---- 20500.0 +755. 19745.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 25495.0 +750. 24745.0 500000 ---- ---- ---- ---- 4752. +800. 4744. 55000 ---- ---- ---- ---- 30490.0 +750. 29740.0 60000 ---- ---- ---- ---- 35490.0 +755. 34735.0 65000 ---- ---- ---- ---- 40485.0 +755. 39730.0 70000 ---- ---- ---- ---- 45480.0 +755. 44725.0 75000 ---- ---- ---- ---- 50480.0 +755. 49725.0 80000 ---- ---- ---- ---- 55475.0 +755. 54720.0 85000 ---- ---- ---- ---- 60470.0 +755. 59715.0 90000 ---- ---- ---- ---- 65470.0 +760. 64710.0 95000 ---- ---- ---- ---- 70465.0 +755. 69710.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 51 161 W3C MAR23 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 23715.0 -520. 24235.0 10000 ---- ---- ---- ---- 14715.0 -525. 15240.0 100000 ---- ---- ---- ---- 0. UNCH CAB 15000 ---- ---- ---- ---- 9715. -525. 10240.0 15500 ---- ---- ---- ---- 9215. -525. 9740. 16000 ---- ---- ---- ---- 8715. -525. 9240. 16500 ---- ---- ---- ---- 8215. -525. 8740. 17000 ---- ---- ---- ---- 7715. -525. 8240. 17500 ---- ---- ---- ---- 7215. -525. 7740. 18000 ---- ---- ---- ---- 6715. -525. 7240. 18500 ---- ---- ---- ---- 6215. -525. 6740. 19000 ---- ---- ---- ---- 5715. -525. 6240. 19250 ---- ---- ---- ---- 5465. -525. 5990. 19500 ---- ---- ---- ---- 5215. -530. 5745. 19750 ---- ---- ---- ---- 4965. -530. 5495. 20000 ---- ---- ---- ---- 4715. -530. 5245. 1 20250 ---- ---- ---- ---- 4465. -530. 4995. 20500 ---- ---- ---- ---- 4215. -535. 4750. 20750 ---- ---- ---- ---- 3965. -535. 4500. 21000 ---- ---- ---- ---- 3715. -540. 4255. 21250 ---- ---- ---- ---- 3465. -540. 4005. 21500 ---- ---- ---- ---- 3215. -545. 3760. 180 21750 ---- ---- ---- ---- 2965. -550. 3515. 22000 ---- ---- ---- ---- 2715. -555. 3270. 22250 ---- ---- ---- ---- 2465. -560. 3025. 100 22500 ---- ---- ---- ---- 2215. -565. 2780. 96 22750 ---- ---- ---- ---- 1965. -575. 2540. 189 23000 ---- ---- ---- ---- 1715. -585. 2300. 56 23250 ---- ---- ---- ---- 1465. -600. 2065. 113 23500 ---- ---- ---- ---- 1215. -615. 1830. 23750 ---- ---- ---- ---- 965. -630. 1595. 24000 ---- ---- ---- ---- 715. -655. 1370. 24250 ---- ---- 600.A 600.A 465. -690. 1155. 24500 ---- ---- 205.A 205.A 215. -735. 950. 24750 ---- ---- 65.A 65.A 0. -760. 760. 25000 ---- ---- 25.A 25.A 0. -590. 590. 25250 335. 335. 24.A 24.A 0. -450. 1 450. 25500 75. 75. 24.A 24.A 0. -340. 96 340. 25750 ---- ---- 24.A 24.A 0. -260. 260. 26000 ---- ---- 24.A 24.A 0. -200. 200. 26250 ---- ---- 20.A 20.A 0. -155. 155. 26500 ---- ---- 13.A 13.A 0. -125. 125. 14 10 26750 ---- ---- 9.A 9.A 0. -100. 100. 27000 ---- ---- 7.A 7.A 0. -80. 80. 27250 ---- ---- 6.A 6.A 0. -65. 65. 27500 ---- ---- 5.A 5.A 0. -55. 55. 92 27750 ---- ---- 4.A 4.A 0. -45. 45. 28000 ---- ---- 4.A 4.A 0. -35. 35. 28250 ---- ---- ---- 23.A 0. UNCH ---- 28500 ---- ---- 4.A 4.A 0. -22. 22. 28750 ---- ---- ---- 23.A 0. UNCH ---- 29000 ---- ---- 4.A 4.A 0. -13. 13. 29500 ---- ---- 4.A 4.A 0. -8. 8. 30000 ---- ---- 4.A 4.A 0. -5. 5. 107 30500 ---- ---- ---- ---- 0. -3. 3. 31000 ---- ---- ---- ---- 0. -2. 2. 31500 ---- ---- ---- ---- 0. -1. 1. 32000 ---- ---- ---- ---- 0. -1. 1. 32500 ---- ---- ---- ---- 0. -1. 1. 33000 ---- ---- ---- ---- 0. UNCH CAB 33500 ---- ---- ---- ---- 0. UNCH CAB 34000 ---- ---- ---- ---- 0. UNCH CAB 34500 ---- ---- ---- ---- 0. UNCH CAB 35000 ---- ---- ---- ---- 0. UNCH CAB 35500 ---- ---- ---- ---- 0. UNCH CAB 36000 ---- ---- ---- ---- 0. UNCH CAB 36500 ---- ---- ---- ---- 0. UNCH CAB 37000 ---- ---- ---- ---- 0. UNCH CAB 37500 ---- ---- ---- ---- 0. UNCH CAB 38000 ---- ---- ---- ---- 0. UNCH CAB 38500 ---- ---- ---- ---- 0. UNCH CAB 39000 ---- ---- ---- ---- 0. UNCH CAB 39500 ---- ---- ---- ---- 0. UNCH CAB 40000 ---- ---- ---- ---- 0. UNCH CAB 40500 ---- ---- ---- ---- 0. UNCH CAB 41000 ---- ---- ---- ---- 0. UNCH CAB 41500 ---- ---- ---- ---- 0. UNCH CAB 42000 ---- ---- ---- ---- 0. UNCH CAB 42500 ---- ---- ---- ---- 0. UNCH CAB 43000 ---- ---- ---- 23.A 0. UNCH ---- 43500 ---- ---- ---- 23.A 0. UNCH ---- 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 19715.0 -520. 20235.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB 65000 ---- ---- ---- ---- 0. UNCH CAB 70000 ---- ---- ---- ---- 0. UNCH CAB 75000 ---- ---- ---- ---- 0. UNCH CAB 80000 ---- ---- ---- ---- 0. UNCH CAB 85000 ---- ---- ---- ---- 0. UNCH CAB 90000 ---- ---- ---- ---- 0. UNCH CAB 95000 ---- ---- ---- ---- 0. UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 97 14 944 W3C MAR23 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. UNCH CAB 100000 ---- ---- ---- ---- 75284.0 +534. 74750.0 15000 ---- ---- ---- ---- 0. UNCH CAB 15500 ---- ---- ---- ---- 0. UNCH CAB 16000 ---- ---- ---- ---- 0. UNCH CAB 16500 ---- ---- ---- ---- 0. UNCH CAB 17000 ---- ---- ---- ---- 0. UNCH CAB 93 17500 ---- ---- ---- ---- 0. -1. 1. 18000 ---- ---- ---- ---- 0. -1. 1. 18500 ---- ---- ---- ---- 0. -2. 2. 19000 ---- 4.B ---- ---- 0. -3. 3. 19250 ---- 5.B ---- 5.B 0. -3. 3. 19500 ---- 6.B ---- ---- 0. -4. 4. 100 19750 ---- 7.B 4.A 7.B 0. -5. 5. 20000 ---- 8.B 4.A 4.A 0. -6. 6. 1 20250 ---- 10.B 5.A 9.B 0. -7. 7. 20500 ---- 11.B 4.A 11.B 0. -9. 9. 20750 ---- 13.B 4.A 12.B 0. -11. 11. 21000 ---- 16.B 4.A 16.B 0. -13. 13. 100 21250 ---- 18.B 4.A 18.B 0. -16. 16. 21500 ---- 21.B 5.A 21.B 0. -20. 20. 21750 ---- 25.B 5.A 25.B 0. -24. 24. 22000 ---- ---- 6.A 6.A 0. -30. 30. 22250 ---- ---- 7.A 7.A 0. -35. 35. 340 340 22500 ---- ---- 8.A 8.A 0. -45. 45. 22750 ---- ---- 10.A 10.A 0. -50. 50. 23000 ---- ---- 13.A 13.A 0. -60. 60. 340 340 23250 ---- ---- 18.A 18.A 0. -75. 75. 23500 ---- ---- 23.A 23.A 0. -90. 90. 23750 ---- 110.B 23.A 110.B 0. -105. 105. 10 10 24000 ---- 145.B 23.A 145.B 0. -130. 130. 5 24250 ---- 200.B 24.A 200.B 0. -165. 165. 24500 ---- 275.B 25.A 275.B 0. -210. 210. 24750 ---- 385.B 45.A 385.B 34. -236. 270. 25000 ---- 515.B 75.A 515.B 284. -66. 350. 25250 ---- 675.B 140.A 675.B 534. +74. 460. 25500 ---- ---- 270.A 270.A 784. +184. 600. 2 25750 ---- ---- ---- ---- 1034. +264. 770. 26000 ---- ---- ---- ---- 1284. +324. 960. 26250 ---- ---- ---- ---- 1534. +369. 1165. 26500 ---- ---- ---- ---- 1784. +399. 1385. 26750 ---- ---- ---- ---- 2034. +424. 1610. 27000 ---- ---- ---- ---- 2284. +444. 1840. 27250 ---- ---- ---- ---- 2534. +459. 2075. 27500 ---- ---- ---- ---- 2784. +469. 2315. 27750 ---- ---- ---- ---- 3034. +479. 2555. 28000 ---- ---- ---- ---- 3284. +489. 2795. 28250 ---- ---- ---- ---- 3534. UNCH ---- 28500 ---- ---- ---- ---- 3784. +504. 3280. 28750 ---- ---- ---- ---- 4034. UNCH ---- 29000 ---- ---- ---- ---- 4284. +509. 3775. 29500 ---- ---- ---- ---- 4784. +514. 4270. 30000 ---- ---- ---- ---- 5284. +519. 4765. 30500 ---- ---- ---- ---- 5784. +524. 5260. 31000 ---- ---- ---- ---- 6284. +524. 5760. 31500 ---- ---- ---- ---- 6784. +524. 6260. 32000 ---- ---- ---- ---- 7284. +524. 6760. 32500 ---- ---- ---- ---- 7784. +524. 7260. 33000 ---- ---- ---- ---- 8284. +524. 7760. 33500 ---- ---- ---- ---- 8784. +524. 8260. 34000 ---- ---- ---- ---- 9284. +524. 8760. 34500 ---- ---- ---- ---- 9784. +524. 9260. 35000 ---- ---- ---- ---- 10284.0 +524. 9760. 35500 ---- ---- ---- ---- 10784.0 +524. 10260.0 36000 ---- ---- ---- ---- 11284.0 +524. 10760.0 36500 ---- ---- ---- ---- 11784.0 +524. 11260.0 37000 ---- ---- ---- ---- 12284.0 +524. 11760.0 37500 ---- ---- ---- ---- 12784.0 +524. 12260.0 38000 ---- ---- ---- ---- 13284.0 +524. 12760.0 38500 ---- ---- ---- ---- 13784.0 +524. 13260.0 39000 ---- ---- ---- ---- 14284.0 +524. 13760.0 39500 ---- ---- ---- ---- 14784.0 +524. 14260.0 40000 ---- ---- ---- ---- 15284.0 +524. 14760.0 40500 ---- ---- ---- ---- 15784.0 +524. 15260.0 41000 ---- ---- ---- ---- 16284.0 +524. 15760.0 41500 ---- ---- ---- ---- 16784.0 +524. 16260.0 42000 ---- ---- ---- ---- 17284.0 +524. 16760.0 42500 ---- ---- ---- ---- 17784.0 +524. 17260.0 43000 ---- ---- ---- ---- 18284.0 UNCH ---- 43500 ---- ---- ---- ---- 18784.0 UNCH ---- 45000 ---- ---- ---- ---- 20284.0 +524. 19760.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 25284.0 +529. 24755.0 500000 ---- ---- ---- ---- 4752. +584. 4747. 55000 ---- ---- ---- ---- 30284.0 +529. 29755.0 60000 ---- ---- ---- ---- 35284.0 +529. 34755.0 65000 ---- ---- ---- ---- 40284.0 +529. 39755.0 70000 ---- ---- ---- ---- 45284.0 +529. 44755.0 75000 ---- ---- ---- ---- 50284.0 +529. 49755.0 80000 ---- ---- ---- ---- 55284.0 +529. 54755.0 85000 ---- ---- ---- ---- 60284.0 +529. 59755.0 90000 ---- ---- ---- ---- 65284.0 +534. 64750.0 95000 ---- ---- ---- ---- 70284.0 +534. 69750.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 692 989 W3E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 23485.0 -745. 24230.0 10000 ---- ---- ---- ---- 14485.0 -750. 15235.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 9490. -745. 10235.0 15500 ---- ---- ---- ---- 8990. -750. 9740. 16000 ---- ---- ---- ---- 8490. -750. 9240. 16500 ---- ---- ---- ---- 7990. -750. 8740. 17000 ---- ---- ---- ---- 7490. -755. 8245. 17500 ---- ---- ---- ---- 6990. -755. 7745. 18000 ---- ---- ---- ---- 6490. -755. 7245. 18500 ---- ---- ---- ---- 5995. -755. 6750. 19000 ---- ---- ---- ---- 5495. -755. 6250. 19250 ---- ---- ---- ---- 5250. -755. 6005. 19500 ---- ---- ---- ---- 5000. -755. 5755. 19750 ---- ---- ---- ---- 4750. -760. 5510. 20000 ---- ---- ---- ---- 4505. -760. 5265. 20250 ---- ---- ---- ---- 4260. -755. 5015. 20500 ---- ---- ---- ---- 4015. -755. 4770. 20750 ---- ---- ---- ---- 3770. -755. 4525. 21000 ---- ---- ---- ---- 3525. -755. 4280. 21250 ---- ---- ---- ---- 3280. -760. 4040. 21500 ---- ---- ---- ---- 3040. -755. 3795. 21750 ---- ---- ---- ---- 2795. -755. 3550. 32 22000 ---- ---- ---- ---- 2560. -750. 3310. 22250 ---- ---- ---- ---- 2325. -745. 3070. 22500 ---- ---- ---- ---- 2090. -740. 2830. 1 22750 ---- ---- ---- ---- 1865. -730. 2595. 23000 ---- ---- ---- ---- 1640. -725. 2365. 2 23250 ---- ---- ---- ---- 1430. -710. 2140. 23500 ---- ---- 925.A 925.A 1230. -690. 1920. 23750 ---- ---- 765.A 765.A 1040. -675. 1715. 24000 ---- ---- 630.A 630.A 865. -650. 1515. 10 24250 ---- ---- 505.A 505.A 710. -615. 1325. 24500 ---- 1185.B 405.A 405.A 570. -585. 1155. 24750 ---- 1030.B 325.A 325.A 455. -540. 995. 25000 ---- 875.B 260.A 260.A 360. -495. 855. 1 1 25250 ---- 740.B 210.A 210.A 280. -450. 730. 25500 ---- 625.B 165.A 165.A 220. -400. 620. 25750 ---- ---- 130.A 130.A 170. -355. 525. 26000 ---- ---- 110.A 110.A 130. -310. 440. 1 2 26250 ---- ---- 95.A 95.A 105. -265. 370. 26500 ---- ---- 80.A 80.A 80. -235. 315. 26750 ---- ---- 65.A 65.A 65. -200. 265. 27000 ---- ---- 55.A 55.A 50. -175. 225. 27250 ---- ---- 45.A 45.A 40. -150. 190. 27500 ---- ---- 35.A 35.A 30. -130. 160. 27750 ---- ---- 30.A 30.A 25. -110. 135. 28000 ---- ---- 22.A 22.A 21. -94. 115. 28250 ---- ---- ---- 45.A 17. UNCH ---- 28500 ---- ---- 12.A 12.A 14. -71. 85. 28750 ---- ---- ---- 40.A 11. UNCH ---- 29000 ---- ---- 10.A 10.A 9. -51. 60. 29500 ---- ---- 7.A 7.A 6. -39. 45. 30000 ---- ---- 4.A 4.A 4. -31. 35. 1 2 30500 ---- ---- 4.A 4.A 3. -22. 25. 31000 ---- 21.B 4.A 4.A 2. -18. 20. 31500 ---- ---- 4.A 4.A 2. -14. 16. 32000 ---- ---- 5.A 5.A 1. -12. 13. 32500 ---- ---- 4.A 4.A 1. -9. 10. 33000 ---- ---- 4.A 4.A 1. -7. 8. 33500 ---- ---- 4.A 4.A 1. -6. 7. 34000 ---- ---- 4.A 4.A CAB -6. 6. 34500 ---- ---- 4.A 4.A CAB -5. 5. 35000 ---- ---- ---- ---- CAB -4. 4. 35500 ---- ---- ---- ---- CAB -3. 3. 36000 ---- ---- ---- ---- CAB -3. 3. 36500 ---- ---- ---- ---- CAB -3. 3. 37000 ---- ---- ---- ---- CAB -2. 2. 37500 ---- ---- ---- ---- CAB -2. 2. 38000 ---- ---- ---- ---- CAB -2. 2. 38500 ---- ---- ---- ---- CAB -2. 2. 39000 ---- ---- ---- ---- CAB -2. 2. 39500 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- CAB -1. 1. 40500 ---- ---- ---- ---- CAB -1. 1. 41000 ---- ---- ---- ---- CAB -1. 1. 41500 ---- ---- ---- ---- CAB -1. 1. 42000 ---- ---- ---- ---- CAB -1. 1. 42500 ---- ---- ---- ---- CAB -1. 1. 43000 ---- ---- ---- ---- CAB -1. 1. 43500 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 19485.0 -745. 20230.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 50 W3E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 75490.0 +760. 74730.0 15000 ---- ---- ---- ---- CAB -1. 1. 15500 ---- ---- ---- ---- CAB -2. 2. 16000 ---- ---- ---- ---- 1. -2. 3. 16500 ---- ---- 4.A 4.A 1. -4. 5. 17000 ---- ---- 4.A 4.A 2. -4. 6. 17500 ---- ---- 5.A 5.A 2. -6. 8. 18000 ---- ---- 5.A 5.A 3. -7. 10. 18500 ---- ---- 5.A 5.A 5. -7. 12. 100 19000 ---- ---- 7.A 7.A 8. -7. 15. 19250 ---- 18.B 7.A 17.B 9. -7. 16. 19500 ---- 20.B 7.A 7.A 11. -8. 19. 19750 ---- 23.B 8.A 22.B 14. -7. 21. 20000 9. 23. 9. 22.A 16. -9. 103 25. 6 10 20250 ---- ---- 10.A 10.A 20. -10. 30. 1 20500 ---- ---- 13.A 13.A 24. -11. 35. 20750 ---- ---- 16.A 16.A 30. -10. 40. 21000 ---- ---- 22.A 22.A 35. -10. 45. 21250 ---- ---- 30.A 30.A 40. -10. 50. 1 21500 ---- 60.B 35.A 60.B 50. -5. 55. 3 21750 ---- 70.B 40.A 70.B 60. UNCH 60. 1 22000 ---- 80.B 50.A 80.B 70. UNCH 70. 22 22250 ---- 100.B 60.A 100.B 85. +5. 80. 22500 105. 120.B 70.A 105. 100. +10. 1 90. 1 22750 ---- 155.B 85.A 155.B 125. +20. 105. 23000 ---- 200.B 105.A 200.B 155. +30. 125. 2 23250 ---- 255.B 120.A 255.B 190. +40. 150. 23500 ---- 325.B 135.A 325.B 240. +55. 185. 23750 ---- 420.B 165.A 420.B 300. +75. 225. 24000 ---- 530.B 210.A 530.B 375. +100. 275. 1 24250 ---- 655.B 265.A 655.B 470. +130. 340. 24500 ---- 805.B 335.A 805.B 580. +165. 415. 24750 ---- 975.B 420.A 975.B 715. +210. 505. 25000 835. 1135.B 515.A 1115.B 870. +255. 2 615. 25250 ---- 1105.B 620.A 1105.B 1040. +300. 740. 25500 ---- 1180.B 750.A 1180.B 1230. +350. 880. 25750 ---- 1240.B 895.A 1240.B 1430. +395. 1035. 26000 ---- 1300.B 1055.A 1300.B 1640. +440. 1200. 15 26250 ---- 1410.B 1295.A 1295.A 1860. +480. 1380. 26500 ---- ---- ---- ---- 2090. +515. 1575. 26750 ---- ---- ---- ---- 2325. +550. 1775. 27000 ---- ---- ---- ---- 2560. +580. 1980. 27250 ---- ---- ---- ---- 2800. +600. 2200. 27500 ---- ---- ---- ---- 3040. +620. 2420. 27750 ---- ---- ---- ---- 3285. +640. 2645. 28000 ---- ---- ---- ---- 3530. +655. 2875. 28250 ---- ---- ---- ---- 3775. UNCH ---- 28500 ---- ---- ---- ---- 4025. +680. 3345. 28750 ---- ---- ---- ---- 4270. UNCH ---- 29000 ---- ---- ---- ---- 4520. +700. 3820. 29500 ---- ---- ---- ---- 5015. +710. 4305. 30000 ---- ---- ---- ---- 5515. +720. 4795. 30500 ---- ---- ---- ---- 6010. +725. 5285. 31000 ---- ---- ---- ---- 6510. +730. 5780. 31500 ---- ---- ---- ---- 7010. +735. 6275. 32000 ---- ---- ---- ---- 7510. +740. 6770. 32500 ---- ---- ---- ---- 8010. +745. 7265. 33000 ---- ---- ---- ---- 8510. +745. 7765. 33500 ---- ---- ---- ---- 9010. +745. 8265. 34000 ---- ---- ---- ---- 9510. +750. 8760. 34500 ---- ---- ---- ---- 10005.0 +745. 9260. 35000 ---- ---- ---- ---- 10505.0 +745. 9760. 35500 ---- ---- ---- ---- 11005.0 +745. 10260.0 36000 ---- ---- ---- ---- 11505.0 +745. 10760.0 36500 ---- ---- ---- ---- 12005.0 +745. 11260.0 37000 ---- ---- ---- ---- 12505.0 +745. 11760.0 37500 ---- ---- ---- ---- 13005.0 +750. 12255.0 38000 ---- ---- ---- ---- 13505.0 +750. 12755.0 38500 ---- ---- ---- ---- 14005.0 +750. 13255.0 39000 ---- ---- ---- ---- 14505.0 +750. 13755.0 39500 ---- ---- ---- ---- 15005.0 +750. 14255.0 40000 ---- ---- ---- ---- 15505.0 +750. 14755.0 40500 ---- ---- ---- ---- 16005.0 +750. 15255.0 41000 ---- ---- ---- ---- 16505.0 +750. 15755.0 41500 ---- ---- ---- ---- 17005.0 +750. 16255.0 42000 ---- ---- ---- ---- 17505.0 +750. 16755.0 42500 ---- ---- ---- ---- 18005.0 +750. 17255.0 43000 ---- ---- ---- ---- 18505.0 +750. 17755.0 43500 ---- ---- ---- ---- 19005.0 +750. 18255.0 45000 ---- ---- ---- ---- 20505.0 +750. 19755.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 25505.0 +755. 24750.0 500000 ---- ---- ---- ---- 4753. +810. 4745. 55000 ---- ---- ---- ---- 30500.0 +750. 29750.0 60000 ---- ---- ---- ---- 35500.0 +750. 34750.0 65000 ---- ---- ---- ---- 40500.0 +755. 39745.0 70000 ---- ---- ---- ---- 45500.0 +755. 44745.0 75000 ---- ---- ---- ---- 50495.0 +755. 49740.0 80000 ---- ---- ---- ---- 55495.0 +755. 54740.0 85000 ---- ---- ---- ---- 60495.0 +755. 59740.0 90000 ---- ---- ---- ---- 65495.0 +760. 64735.0 95000 ---- ---- ---- ---- 70490.0 +755. 69735.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 106 106 57 W4C MAR23 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 23470.0 UNCH ---- 10000 ---- ---- ---- ---- 14475.0 UNCH ---- 100000 ---- ---- ---- 19.A 1. UNCH ---- 15000 ---- ---- ---- ---- 9490. UNCH ---- 19000 ---- ---- ---- ---- 5535. UNCH ---- 19500 ---- ---- ---- ---- 5050. UNCH ---- 20000 ---- ---- ---- ---- 4565. UNCH ---- 20500 ---- ---- ---- ---- 4085. UNCH ---- 21000 ---- ---- ---- ---- 3615. UNCH ---- 21500 ---- ---- ---- ---- 3155. UNCH ---- 22000 ---- ---- ---- ---- 2710. UNCH ---- 22500 ---- ---- ---- ---- 2290. UNCH ---- 23000 ---- ---- ---- ---- 1900. UNCH ---- 23500 ---- ---- ---- ---- 1545. UNCH ---- 24000 ---- ---- ---- 1020.A 1245. UNCH ---- 24250 ---- ---- ---- 905.A 1110. UNCH ---- 24500 ---- ---- ---- 800.A 990. UNCH ---- 24750 ---- ---- ---- 705.A 880. UNCH ---- 25000 ---- ---- ---- 615.A 780. UNCH ---- 25250 ---- ---- ---- 545.A 690. UNCH ---- 25500 ---- ---- ---- 480.A 610. UNCH ---- 25750 ---- ---- ---- 425.A 540. UNCH ---- 26000 ---- ---- ---- 370.A 480. UNCH ---- 26250 ---- ---- ---- 330.A 425. UNCH ---- 26500 ---- ---- ---- 290.A 375. UNCH ---- 26750 ---- ---- ---- 260.A 330. UNCH ---- 27000 ---- ---- ---- 230.A 290. UNCH ---- 27250 ---- ---- ---- 205.A 260. UNCH ---- 27500 ---- ---- ---- 185.A 230. UNCH ---- 27750 ---- ---- ---- 165.A 205. UNCH ---- 28000 ---- ---- ---- 150.A 180. UNCH ---- 28250 ---- ---- ---- 140.A 160. UNCH ---- 28500 ---- ---- ---- 125.A 145. UNCH ---- 28750 ---- ---- ---- 115.A 130. UNCH ---- 29000 ---- ---- ---- 105.A 115. UNCH ---- 29500 ---- ---- ---- 90.A 95. UNCH ---- 30000 ---- ---- ---- 80.A 75. UNCH ---- 30500 ---- ---- ---- 70.A 60. UNCH ---- 31000 ---- ---- ---- 60.A 50. UNCH ---- 31500 ---- ---- ---- 55.A 45. UNCH ---- 32000 ---- ---- ---- 50.A 35. UNCH ---- 32500 ---- ---- ---- 45.A 30. UNCH ---- 33000 ---- ---- ---- 40.A 25. UNCH ---- 33500 ---- ---- ---- 40.A 22. UNCH ---- 34000 ---- ---- ---- 35.A 19. UNCH ---- 34500 ---- ---- ---- 35.A 17. UNCH ---- 35000 ---- ---- ---- 30.A 15. UNCH ---- 35500 ---- ---- ---- 30.A 13. UNCH ---- 36000 ---- ---- ---- 30.A 11. UNCH ---- 36500 ---- ---- ---- 30.A 10. UNCH ---- 37000 ---- ---- ---- 30.A 9. UNCH ---- 37500 ---- ---- ---- 25.A 8. UNCH ---- 38000 ---- ---- ---- 25.A 7. UNCH ---- 38500 ---- ---- ---- 24.A 7. UNCH ---- 39000 ---- ---- ---- 24.A 6. UNCH ---- 39500 ---- ---- ---- 23.A 5. UNCH ---- 40000 ---- ---- ---- 23.A 5. UNCH ---- 40500 ---- ---- ---- 22.A 5. UNCH ---- 41000 ---- ---- ---- 22.A 4. UNCH ---- 41500 ---- ---- ---- 22.A 4. UNCH ---- 42000 ---- ---- ---- 22.A 4. UNCH ---- 42500 ---- ---- ---- 21.A 3. UNCH ---- 43000 ---- ---- ---- 21.A 3. UNCH ---- 43500 ---- ---- ---- 21.A 3. UNCH ---- 45000 ---- ---- ---- 21.A 2. UNCH ---- 5000 ---- ---- ---- ---- 19475.0 UNCH ---- 50000 ---- ---- ---- 20.A 2. UNCH ---- 500000 ---- ---- ---- 19.A CAB UNCH ---- 55000 ---- ---- ---- 19.A 1. UNCH ---- 60000 ---- ---- ---- 19.A 1. UNCH ---- 65000 ---- ---- ---- 19.A 1. UNCH ---- 70000 ---- ---- ---- 19.A 1. UNCH ---- 75000 ---- ---- ---- 19.A 1. UNCH ---- 80000 ---- ---- ---- 19.A 1. UNCH ---- 85000 ---- ---- ---- 19.A 1. UNCH ---- 90000 ---- ---- ---- 19.A 1. UNCH ---- 95000 ---- ---- ---- 19.A 1. UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W4C MAR23 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- 20.A CAB UNCH ---- 10000 ---- ---- ---- 22.A CAB UNCH ---- 100000 ---- ---- ---- ---- 75445.0 UNCH ---- 15000 ---- ---- ---- 35.A 8. UNCH ---- 19000 ---- ---- ---- 70.A 50. UNCH ---- 19500 ---- ---- ---- 85.A 65. UNCH ---- 20000 ---- ---- ---- 100.A 80. UNCH ---- 20500 ---- ---- ---- 120.A 100. UNCH ---- 21000 ---- ---- ---- ---- 130. UNCH ---- 21500 ---- ---- ---- ---- 170. UNCH ---- 22000 ---- ---- ---- 245.A 225. UNCH ---- 22500 ---- ---- ---- 320.A 300. UNCH ---- 23000 ---- ---- ---- 420.A 410. UNCH ---- 23500 ---- ---- ---- 560.A 560. UNCH ---- 24000 ---- ---- ---- 740.A 755. UNCH ---- 24250 ---- ---- ---- 850.A 870. UNCH ---- 24500 ---- ---- ---- 960.A 1000. UNCH ---- 24750 ---- ---- ---- 1090.A 1140. UNCH ---- 25000 ---- ---- ---- 1230.A 1290. UNCH ---- 25250 ---- ---- ---- 1385.A 1450. UNCH ---- 25500 ---- ---- ---- ---- 1620. UNCH ---- 25750 ---- ---- ---- ---- 1800. UNCH ---- 26000 ---- ---- ---- ---- 1985. UNCH ---- 26250 ---- ---- ---- ---- 2180. UNCH ---- 26500 ---- ---- ---- ---- 2380. UNCH ---- 26750 ---- ---- ---- ---- 2590. UNCH ---- 27000 ---- ---- ---- ---- 2800. UNCH ---- 27250 ---- ---- ---- ---- 3015. UNCH ---- 27500 ---- ---- ---- ---- 3235. UNCH ---- 27750 ---- ---- ---- ---- 3460. UNCH ---- 28000 ---- ---- ---- ---- 3690. UNCH ---- 28250 ---- ---- ---- ---- 3920. UNCH ---- 28500 ---- ---- ---- ---- 4150. UNCH ---- 28750 ---- ---- ---- ---- 4385. UNCH ---- 29000 ---- ---- ---- ---- 4620. UNCH ---- 29500 ---- ---- ---- ---- 5100. UNCH ---- 30000 ---- ---- ---- ---- 5580. UNCH ---- 30500 ---- ---- ---- ---- 6065. UNCH ---- 31000 ---- ---- ---- ---- 6555. UNCH ---- 31500 ---- ---- ---- ---- 7045. UNCH ---- 32000 ---- ---- ---- ---- 7540. UNCH ---- 32500 ---- ---- ---- ---- 8035. UNCH ---- 33000 ---- ---- ---- ---- 8530. UNCH ---- 33500 ---- ---- ---- ---- 9025. UNCH ---- 34000 ---- ---- ---- ---- 9520. UNCH ---- 34500 ---- ---- ---- ---- 10020.0 UNCH ---- 35000 ---- ---- ---- ---- 10515.0 UNCH ---- 35500 ---- ---- ---- ---- 11015.0 UNCH ---- 36000 ---- ---- ---- ---- 11510.0 UNCH ---- 36500 ---- ---- ---- ---- 12010.0 UNCH ---- 37000 ---- ---- ---- ---- 12510.0 UNCH ---- 37500 ---- ---- ---- ---- 13005.0 UNCH ---- 38000 ---- ---- ---- ---- 13505.0 UNCH ---- 38500 ---- ---- ---- ---- 14005.0 UNCH ---- 39000 ---- ---- ---- ---- 14505.0 UNCH ---- 39500 ---- ---- ---- ---- 15000.0 UNCH ---- 40000 ---- ---- ---- ---- 15500.0 UNCH ---- 40500 ---- ---- ---- ---- 16000.0 UNCH ---- 41000 ---- ---- ---- ---- 16500.0 UNCH ---- 41500 ---- ---- ---- ---- 17000.0 UNCH ---- 42000 ---- ---- ---- ---- 17500.0 UNCH ---- 42500 ---- ---- ---- ---- 17995.0 UNCH ---- 43000 ---- ---- ---- ---- 18495.0 UNCH ---- 43500 ---- ---- ---- ---- 18995.0 UNCH ---- 45000 ---- ---- ---- ---- 20495.0 UNCH ---- 5000 ---- ---- ---- 20.A CAB UNCH ---- 50000 ---- ---- ---- ---- 25490.0 UNCH ---- 500000 ---- ---- ---- ---- 4750. UNCH ---- 55000 ---- ---- ---- ---- 30485.0 UNCH ---- 60000 ---- ---- ---- ---- 35480.0 UNCH ---- 65000 ---- ---- ---- ---- 40475.0 UNCH ---- 70000 ---- ---- ---- ---- 45470.0 UNCH ---- 75000 ---- ---- ---- ---- 50465.0 UNCH ---- 80000 ---- ---- ---- ---- 55460.0 UNCH ---- 85000 ---- ---- ---- ---- 60455.0 UNCH ---- 90000 ---- ---- ---- ---- 65450.0 UNCH ---- 95000 ---- ---- ---- ---- 70450.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL W4E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 23465.0 -745. 24210.0 10000 ---- ---- ---- ---- 14475.0 -745. 15220.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 9495. -745. 10240.0 15500 ---- ---- ---- ---- 9000. -745. 9745. 16000 ---- ---- ---- ---- 8505. -745. 9250. 16500 ---- ---- ---- ---- 8010. -745. 8755. 17000 ---- ---- ---- ---- 7515. -750. 8265. 17500 ---- ---- ---- ---- 7025. -745. 7770. 18000 ---- ---- ---- ---- 6535. -745. 7280. 18500 ---- ---- ---- ---- 6045. -750. 6795. 19000 ---- ---- ---- ---- 5560. -745. 6305. 19250 ---- ---- ---- ---- 5320. -745. 6065. 19500 ---- ---- ---- ---- 5080. -745. 5825. 19750 ---- ---- ---- ---- 4840. -740. 5580. 20000 ---- ---- ---- ---- 4600. -740. 5340. 20250 ---- ---- ---- ---- 4365. -735. 5100. 20500 ---- ---- ---- ---- 4130. -735. 4865. 20750 ---- ---- ---- ---- 3900. -730. 4630. 21000 ---- ---- ---- ---- 3670. -725. 4395. 21250 ---- ---- ---- ---- 3440. -720. 4160. 21500 ---- ---- ---- ---- 3220. -710. 3930. 21750 ---- ---- ---- ---- 3000. -705. 3705. 22000 ---- ---- ---- ---- 2790. -690. 3480. 22250 ---- ---- ---- ---- 2580. -685. 3265. 22500 ---- ---- ---- ---- 2380. -670. 3050. 4 22750 ---- ---- ---- ---- 2190. -650. 2840. 23000 ---- ---- 1740.A 1740.A 2000. -640. 2640. 23500 ---- ---- 1415.A 1415.A 1660. -595. 2255. 23750 ---- ---- 1280.A 1280.A 1505. -565. 2070. 24000 ---- 1975.B 1150.A 1150.A 1355. -545. 1900. 24250 ---- 1815.B 1035.A 1035.A 1220. -515. 1735. 24500 ---- 1660.B 925.A 925.A 1100. -480. 1580. 2 24750 ---- 1520.B 830.A 830.A 985. -455. 1440. 25000 ---- 1425.B 740.A 740.A 885. -420. 1305. 25250 ---- 1295.B 665.A 665.A 790. -390. 1180. 25500 ---- 1180.B 590.A 590.A 710. -355. 1065. 25750 ---- 1070.B 525.A 525.A 635. -325. 960. 26000 ---- 975.B 475.A 475.A 565. -300. 865. 26250 ---- 885.B 425.A 425.A 510. -270. 780. 26500 ---- 800.B 375.A 375.A 455. -245. 700. 26750 ---- 730.B 335.A 335.A 410. -220. 630. 27000 ---- 660.B 300.A 300.A 365. -205. 570. 27250 ---- 600.B 270.A 270.A 330. -180. 510. 27500 ---- 545.B 245.A 245.A 295. -165. 460. 27750 ---- 495.B 220.A 220.A 270. -145. 415. 28000 ---- 450.B 205.A 205.A 240. -140. 380. 28250 ---- ---- ---- 195.A 220. UNCH ---- 28500 ---- 375.B 170.A 170.A 200. -110. 310. 28750 ---- ---- ---- 165.A 180. UNCH ---- 29000 ---- 310.B 145.A 145.A 165. -95. 260. 29500 ---- 260.B 120.A 120.A 135. -80. 215. 30000 ---- 215.B 105.A 105.A 115. -65. 180. 30500 ---- 185.B 85.A 85.A 95. -60. 155. 31000 ---- 155.B 75.A 75.A 80. -50. 130. 31500 ---- 135.B 60.A 60.A 70. -40. 110. 32000 ---- 115.B 50.A 50.A 60. -35. 95. 32500 ---- 100.B 45.A 45.A 50. -30. 80. 33000 ---- 90.B 35.A 35.A 45. -25. 70. 33500 ---- 80.B 30.A 30.A 40. -20. 60. 34000 ---- 70.B 24.A 24.A 35. -15. 50. 34500 ---- 60.B 20.A 20.A 30. -10. 40. 35000 ---- 55.B 17.A 17.A 25. -10. 35. 35500 ---- 50.B 16.A 16.A 22. -8. 30. 36000 ---- 45.B 12.A 12.A 19. -6. 25. 36500 ---- 40.B 10.A 10.A 17. -6. 23. 37000 ---- 35.B 9.A 9.A 15. -5. 20. 37500 ---- 30.B 7.A 7.A 13. -4. 17. 38000 ---- 25.B 7.A 7.A 12. -3. 15. 38500 ---- 24.B 6.A 6.A 10. -3. 13. 39000 ---- 24.B 6.A 6.A 9. -2. 11. 39500 ---- 22.B 5.A 5.A 8. -2. 10. 40000 ---- 20.B 4.A 4.A 7. -1. 8. 40500 ---- 16.B 4.A 4.A 7. UNCH 7. 41000 ---- 16.B 4.A 4.A 6. -1. 7. 41500 ---- 15.B 4.A 4.A 5. -1. 6. 42000 ---- 11.B 4.A 4.A 5. UNCH 5. 42500 ---- 10.B 4.A 4.A 4. -1. 5. 43000 ---- 11.B ---- 7.B 4. UNCH 4. 43500 ---- 10.B ---- 7.B 4. UNCH 4. 45000 ---- 8.B ---- 8.B 3. UNCH 3. 5000 ---- ---- ---- ---- 19470.0 -745. 20215.0 50000 ---- ---- ---- ---- 1. UNCH 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. +1. CAB 65000 ---- ---- ---- ---- 1. +1. CAB 70000 ---- ---- ---- ---- 1. +1. CAB 75000 ---- ---- ---- ---- 1. +1. CAB 80000 ---- ---- ---- ---- 1. +1. CAB 85000 ---- ---- ---- ---- 1. +1. CAB 90000 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 W4E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. UNCH 1. 100000 ---- ---- ---- ---- 75425.0 +760. 74665.0 15000 ---- 16.B 9.A 9.A 15. +2. 13. 15500 ---- 19.B 12.A 12.A 18. +1. 17. 16000 ---- 24.B 15.A 15.A 23. +1. 22. 16500 ---- ---- 20.A 20.A 30. +5. 25. 17000 ---- ---- 25.A 25.A 35. UNCH 35. 17500 ---- ---- 30.A 30.A 40. UNCH 40. 18000 ---- ---- 40.A 40.A 50. UNCH 50. 18500 ---- 65.B 50.A 50.A 65. +5. 60. 19000 ---- ---- 65.A 65.A 75. UNCH 75. 19250 ---- 85.B 70.A 70.A 85. +5. 80. 19500 ---- 95.B 80.A 80.A 95. +5. 90. 19750 ---- 105.B 90.A 90.A 105. +5. 100. 20000 ---- 115.B 100.A 100.A 115. +5. 110. 20250 ---- 130.B 115.A 130.B 130. +10. 120. 20500 ---- 150.B 125.A 145.B 145. +15. 130. 20750 ---- 170.B 140.A 170.B 160. +15. 145. 21000 ---- 195.B 155.A 195.B 180. +20. 160. 2 21250 ---- 220.B 170.A 220.B 205. +30. 175. 21500 245. 255.B 190.A 235.A 235. +40. 6 195. 21750 ---- 295.B 210.A 295.B 265. +45. 220. 22000 ---- 345.B 235.A 340.B 300. +55. 245. 22250 ---- 395.B 265.A 395.B 345. +65. 280. 22500 ---- 455.B 300.A 455.B 395. +80. 315. 22750 ---- 525.B 340.A 525.B 450. +95. 355. 23000 ---- 605.B 385.A 600.B 515. +115. 1 400. 23500 ---- 790.B 500.A 790.B 670. +155. 515. 23750 ---- 900.B 570.A 900.B 765. +180. 585. 24000 ---- 1020.B 645.A 1020.B 870. +210. 660. 10 24250 ---- 1150.B 730.A 1150.B 980. +235. 745. 24500 ---- 1295.B 830.A 1295.B 1110. +265. 1 845. 24750 ---- 1450.B 930.A 1450.B 1245. +295. 950. 25000 ---- 1605.B 1040.A 1605.B 1395. +330. 1065. 25250 ---- 1775.B 1160.A 1775.B 1550. +360. 1190. 25500 ---- 1955.B 1290.A 1955.B 1715. +390. 1325. 25750 ---- 2115.B 1425.A 2115.B 1890. +420. 1470. 26000 ---- 2175.B 1575.A 2175.B 2075. +450. 1625. 26250 ---- 2245.B 1730.A 2225.B 2265. +480. 1785. 26500 ---- 2320.B 1895.A 2320.B 2465. +505. 1960. 26750 ---- 2385.B ---- 2385.B 2665. +525. 2140. 27000 ---- 2475.B ---- 2475.B 2875. +550. 2325. 27250 ---- 2615.B ---- 2615.B 3085. +565. 2520. 27500 ---- ---- ---- ---- 3305. +585. 2720. 27750 ---- ---- ---- ---- 3525. +600. 2925. 28000 ---- ---- ---- ---- 3750. +615. 3135. 28250 ---- ---- ---- ---- 3975. UNCH ---- 28500 ---- ---- ---- ---- 4205. +640. 3565. 28750 ---- ---- ---- ---- 4435. UNCH ---- 29000 ---- ---- ---- ---- 4670. +655. 4015. 29500 ---- ---- ---- ---- 5140. +670. 4470. 30000 ---- ---- ---- ---- 5615. +680. 4935. 30500 ---- ---- ---- ---- 6100. +695. 5405. 31000 ---- ---- ---- ---- 6585. +700. 5885. 31500 ---- ---- ---- ---- 7070. +705. 6365. 32000 ---- ---- ---- ---- 7560. +715. 6845. 32500 ---- ---- ---- ---- 8050. +720. 7330. 33000 ---- ---- ---- ---- 8545. +725. 7820. 33500 ---- ---- ---- ---- 9035. +725. 8310. 34000 ---- ---- ---- ---- 9530. +730. 8800. 34500 ---- ---- ---- ---- 10025.0 +735. 9290. 35000 ---- ---- ---- ---- 10525.0 +740. 9785. 35500 ---- ---- ---- ---- 11020.0 +740. 10280.0 36000 ---- ---- ---- ---- 11515.0 +740. 10775.0 36500 ---- ---- ---- ---- 12015.0 +745. 11270.0 37000 ---- ---- ---- ---- 12510.0 +745. 11765.0 37500 ---- ---- ---- ---- 13010.0 +750. 12260.0 38000 ---- ---- ---- ---- 13505.0 +745. 12760.0 38500 ---- ---- ---- ---- 14005.0 +750. 13255.0 39000 ---- ---- ---- ---- 14505.0 +750. 13755.0 39500 ---- ---- ---- ---- 15000.0 +750. 14250.0 40000 ---- ---- ---- ---- 15500.0 +750. 14750.0 40500 ---- ---- ---- ---- 16000.0 +750. 15250.0 41000 ---- ---- ---- ---- 16495.0 +750. 15745.0 41500 ---- ---- ---- ---- 16995.0 +750. 16245.0 42000 ---- ---- ---- ---- 17495.0 +750. 16745.0 42500 ---- ---- ---- ---- 17995.0 +750. 17245.0 43000 ---- ---- ---- ---- 18495.0 +755. 17740.0 43500 ---- ---- ---- ---- 18990.0 +750. 18240.0 45000 ---- ---- ---- ---- 20490.0 +750. 19740.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 25480.0 +750. 24730.0 500000 ---- ---- ---- ---- 4749. +800. 4741. 55000 ---- ---- ---- ---- 30475.0 +750. 29725.0 60000 ---- ---- ---- ---- 35470.0 +755. 34715.0 65000 ---- ---- ---- ---- 40465.0 +755. 39710.0 70000 ---- ---- ---- ---- 45460.0 +755. 44705.0 75000 ---- ---- ---- ---- 50455.0 +755. 49700.0 80000 ---- ---- ---- ---- 55445.0 +755. 54690.0 85000 ---- ---- ---- ---- 60440.0 +755. 59685.0 90000 ---- ---- ---- ---- 65435.0 +755. 64680.0 95000 ---- ---- ---- ---- 70430.0 +755. 69675.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 12 WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 23440.0 -750. 24190.0 10000 ---- ---- ---- ---- 14465.0 -745. 15210.0 100000 ---- ---- ---- ---- CAB -1. 1. 12500 ---- ---- ---- ---- 11985.0 -745. 12730.0 13000 ---- ---- ---- ---- 11490.0 -740. 12230.0 13500 ---- ---- ---- ---- 10995.0 -740. 11735.0 14000 ---- ---- ---- ---- 10505.0 -740. 11245.0 14500 ---- ---- ---- ---- 10010.0 -740. 10750.0 15000 ---- ---- ---- ---- 9520. -735. 10255.0 15500 ---- ---- ---- ---- 9030. -735. 9765. 16000 ---- ---- ---- ---- 8540. -730. 9270. 16500 ---- ---- ---- ---- 8050. -730. 8780. 17000 ---- ---- ---- ---- 7565. -725. 8290. 17500 ---- ---- ---- ---- 7080. -720. 7800. 18000 ---- ---- ---- ---- 6595. -725. 7320. 18500 ---- ---- ---- ---- 6115. -720. 6835. 1 19000 ---- ---- ---- ---- 5640. -715. 6355. 19500 ---- ---- ---- ---- 5170. -705. 5875. 20000 ---- ---- ---- ---- 4705. -695. 5400. 9 20500 ---- ---- ---- ---- 4250. -680. 4930. 21000 ---- ---- ---- ---- 3810. -670. 4480. 21500 ---- ---- ---- ---- 3380. -640. 4020. 22000 ---- ---- ---- ---- 2970. -620. 3590. 2 22500 ---- ---- ---- ---- 2580. -610. 3190. 1 23000 ---- ---- 1960.A 1960.A 2225. -585. 2810. 2 23500 ---- ---- 1630.A 1630.A 1900. -545. 2445. 1 4 24000 ---- 2205.B 1370.A 1370.A 1605. -495. 2100. 6 24500 ---- 1905.B 1145.A 1145.A 1350. -440. 1790. 3 25000 1500. 1685.B 955.A 1685.B 1125. -390. 2 1515. 5 25500 ---- 1440.B 795.A 795.A 940. -340. 1280. 2 26000 ---- 1235.B 665.A 665.A 780. -300. 1080. 3 3 26500 ---- 1055.B 550.A 550.A 650. -260. 910. 1 27000 ---- 900.B 465.A 465.A 540. -230. 770. 1 27500 ---- 770.B 390.A 390.A 450. -200. 650. 28000 ---- 660.B 330.A 330.A 380. -170. 550. 2 2 28500 ---- 570.B 285.A 285.A 320. -150. 470. 29000 ---- 490.B 245.A 245.A 275. -125. 400. 1 29500 ---- 420.B 215.A 215.A 235. -105. 340. 30000 ---- 365.B 185.A 185.A 200. -90. 290. 1 30500 ---- 315.B 165.A 165.A 175. -75. 250. 31000 ---- 275.B 145.A 145.A 155. -60. 215. 31500 ---- 240.B 130.A 130.A 135. -55. 190. 32000 ---- 205.B 110.A 110.A 120. -50. 170. 8 32500 ---- 180.B 95.A 95.A 105. -45. 150. 33000 ---- 155.B 85.A 85.A 90. -45. 135. 33500 ---- 135.B 75.A 75.A 80. -40. 120. 34000 ---- 115.B 65.A 65.A 70. -40. 110. 34500 ---- 105.B 55.A 55.A 65. -30. 95. 35000 ---- 95.B 50.A 50.A 55. -30. 85. 35500 ---- 85.B 45.A 45.A 50. -30. 80. 36000 ---- 75.B 40.A 40.A 45. -25. 70. 36500 ---- 65.B 35.A 35.A 40. -20. 60. 37000 ---- 60.B 30.A 30.A 35. -20. 55. 37500 ---- 55.B 25.A 25.A 30. -20. 50. 38000 ---- 50.B 22.A 22.A 30. -15. 45. 38500 ---- 45.B 21.A 21.A 25. -15. 40. 39000 ---- 40.B 18.A 18.A 22. -13. 35. 39500 ---- 35.B 16.A 16.A 20. -10. 30. 40000 ---- 35.B 14.A 14.A 18. -12. 30. 40500 ---- 30.B 12.A 12.A 16. -9. 25. 41000 ---- 25.B 11.A 11.A 15. -8. 23. 41500 ---- 25.B 10.A 10.A 13. -8. 21. 42000 ---- 24.B 9.A 9.A 12. -7. 19. 42500 ---- 22.B 8.A 8.A 11. -6. 17. 43000 ---- 20.B 7.A 7.A 10. -5. 15. 43500 ---- 18.B 7.A 7.A 9. -5. 14. 45000 ---- 14.B 6.A 6.A 7. -4. 11. 5000 ---- ---- ---- ---- 19450.0 -745. 20195.0 50000 ---- ---- ---- ---- 4. -1. 5. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 2. -1. 3. 60000 ---- ---- ---- ---- 2. UNCH 2. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. UNCH 1. WM APR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 23405.0 -730. 24135.0 10000 ---- ---- ---- ---- 14490.0 -730. 15220.0 100000 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 9625. -705. 10330.0 15500 ---- ---- ---- ---- 9150. -695. 9845. 16000 ---- ---- ---- ---- 8675. -695. 9370. 16500 ---- ---- ---- ---- 8200. -695. 8895. 17000 ---- ---- ---- ---- 7730. -690. 8420. 17500 ---- ---- ---- ---- 7265. -690. 7955. 18000 ---- ---- ---- ---- 6805. -685. 7490. 18500 ---- ---- ---- ---- 6350. -685. 7035. 19000 ---- ---- ---- ---- 5905. -675. 6580. 19500 ---- ---- ---- ---- 5465. -675. 6140. 20000 ---- ---- ---- ---- 5040. -660. 5700. 10 352 20500 ---- ---- ---- ---- 4630. -645. 5275. 21000 ---- ---- ---- ---- 4235. -625. 4860. 21500 ---- ---- ---- ---- 3855. -605. 4460. 1 22000 ---- ---- ---- ---- 3500. -575. 4075. 4 22500 ---- ---- 2930.A 2930.A 3160. -550. 3710. 23000 ---- 3405.B 2635.A 2635.A 2850. -520. 3370. 6 23500 ---- 3170.B 2315.A 2315.A 2555. -495. 3050. 245 24000 ---- 2885.B 2065.A 2065.A 2290. -470. 2760. 24500 ---- 2625.B 1835.A 1835.A 2045. -440. 2485. 2 4 25000 ---- 2400.B 1640.A 1640.A 1825. -410. 2235. 6 25500 ---- 2175.B 1455.A 1455.A 1630. -370. 2000. 26000 ---- 1965.B 1295.A 1295.A 1455. -335. 1790. 26500 ---- 1775.B 1160.A 1160.A 1300. -300. 1600. 27000 ---- 1600.B 1030.A 1030.A 1160. -275. 1435. 5 5 27500 ---- 1445.B 925.A 925.A 1030. -255. 1285. 28000 ---- 1310.B 830.A 830.A 920. -230. 1150. 1 1 28500 ---- 1190.B 740.A 740.A 820. -215. 1035. 3 29000 ---- 1085.B 665.A 665.A 730. -205. 935. 29500 ---- 985.B 600.A 600.A 655. -185. 840. 30000 ---- 895.B 540.A 540.A 590. -170. 760. 3 4 30500 ---- 820.B 490.A 490.A 535. -150. 685. 31000 ---- 745.B 445.A 445.A 490. -125. 615. 1 1 31500 ---- 680.B 400.A 400.A 450. -105. 555. 3 3 32000 ---- 620.B 365.A 365.A 410. -95. 505. 32500 ---- 570.B 330.A 330.A 375. -80. 455. 33000 ---- 520.B 305.A 305.A 345. -70. 415. 33500 ---- 475.B 275.A 275.A 315. -65. 380. 34000 ---- 435.B 255.A 255.A 285. -65. 350. 34500 ---- 400.B 235.A 235.A 265. -55. 320. 35000 ---- 365.B 220.A 220.A 245. -50. 295. 35500 ---- 335.B 205.A 205.A 225. -50. 275. 36000 ---- 305.B 190.A 190.A 210. -45. 255. 36500 ---- 280.B 175.A 175.A 195. -40. 235. 37000 ---- 260.B 165.A 165.A 180. -40. 220. 37500 ---- 240.B 155.A 155.A 165. -40. 205. 38000 ---- 220.B 145.A 145.A 150. -40. 190. 38500 ---- 200.B 140.A 140.A 140. -35. 175. 39000 ---- 185.B 130.A 130.A 130. -35. 165. 39500 ---- 170.B 125.A 125.A 120. -35. 155. 40000 ---- 155.B 120.A 120.A 120. -25. 145. 40500 ---- 145.B 115.A 115.A 115. -20. 135. 41000 ---- 135.B 105.A 105.A 110. -20. 130. 41500 ---- ---- 100.A 100.A 110. -10. 120. 42000 ---- ---- 95.A 95.A 110. -5. 115. 42500 ---- ---- 90.A 90.A 105. -5. 110. 43000 ---- ---- 85.A 85.A 105. UNCH 105. 43500 ---- ---- 80.A 80.A 100. UNCH 100. 44000 ---- ---- ---- 85.A 95. UNCH ---- 44500 ---- ---- ---- 80.A 90. UNCH ---- 45000 ---- ---- 65.A 65.A 90. +5. 85. 5000 ---- ---- ---- ---- 19430.0 -730. 20160.0 50000 ---- ---- 35.A 35.A 50. UNCH 50. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- 21.A 21.A 30. UNCH 30. 60000 ---- ---- 13.A 13.A 20. +3. 17. 65000 ---- ---- 9.A 9.A 13. +3. 10. 70000 ---- ---- ---- ---- 9. +3. 6. 75000 ---- ---- ---- ---- 6. +2. 4. 80000 ---- ---- ---- ---- 4. +1. 3. 85000 ---- ---- ---- ---- 3. +1. 2. 90000 ---- ---- ---- ---- 2. UNCH 2. 95000 ---- ---- ---- ---- 1. UNCH 1. WM MAY23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 23370.0 -725. 24095.0 10000 ---- ---- ---- ---- 14530.0 -710. 15240.0 100000 ---- ---- ---- ---- 2. -1. 3. 15000 ---- ---- ---- ---- 9770. -660. 10430.0 15500 ---- ---- ---- ---- 9305. -660. 9965. 16000 ---- ---- ---- ---- 8840. -660. 9500. 16500 ---- ---- ---- ---- 8385. -655. 9040. 17000 ---- ---- ---- ---- 7930. -655. 8585. 17500 ---- ---- ---- ---- 7480. -655. 8135. 18000 ---- ---- ---- ---- 7040. -655. 7695. 18500 ---- ---- ---- ---- 6610. -650. 7260. 19000 ---- ---- ---- ---- 6185. -655. 6840. 19500 ---- ---- ---- ---- 5775. -655. 6430. 20000 ---- ---- ---- ---- 5380. -650. 6030. 20500 ---- ---- ---- ---- 4995. -645. 5640. 21000 ---- ---- ---- ---- 4630. -635. 5265. 21500 ---- ---- ---- ---- 4280. -620. 4900. 22000 ---- ---- 3740.A 3740.A 3950. -605. 4555. 22500 ---- ---- 3445.A 3445.A 3640. -580. 4220. 23000 ---- 3910.B 3175.A 3175.A 3350. -550. 3900. 1 23500 ---- 3615.B 2920.A 2920.A 3075. -525. 3600. 198 24000 2650. 3400.B 2610.A 2610.A 2825. -490. 1 3315. 1 24500 ---- 3135.B 2390.A 2390.A 2590. -460. 3050. 25000 3205. 3205. 2190.A 2550.B 2375. -430. 12 2805. 5 25500 ---- 2735.B 2000.A 2000.A 2175. -400. 2575. 26000 ---- 2530.B 1830.A 1830.A 1995. -365. 2360. 26500 ---- 2335.B 1675.A 1675.A 1825. -340. 2165. 27000 ---- 2160.B 1540.A 1540.A 1670. -320. 1990. 27500 ---- 1995.B 1410.A 1410.A 1530. -295. 1825. 2 2 28000 ---- 1845.B 1295.A 1295.A 1405. -275. 1680. 28500 ---- 1705.B 1190.A 1190.A 1285. -260. 1545. 29000 ---- 1575.B 1095.A 1095.A 1180. -245. 1425. 29500 ---- 1460.B 1010.A 1010.A 1085. -225. 1310. 30000 ---- 1350.B 930.A 930.A 1000. -210. 1210. 2 2 30500 ---- 1255.B 860.A 860.A 920. -200. 1120. 31000 ---- 1165.B 795.A 795.A 850. -185. 1035. 4 31500 ---- 1085.B 735.A 735.A 790. -170. 960. 32000 ---- 1010.B 675.A 675.A 730. -160. 890. 1 1 32500 ---- 940.B 630.A 630.A 680. -145. 825. 33000 ---- 875.B 585.A 585.A 635. -130. 765. 33500 ---- 815.B 540.A 540.A 590. -120. 710. 34000 ---- 760.B 505.A 505.A 550. -110. 660. 34500 ---- 710.B 470.A 470.A 515. -100. 615. 35000 ---- 660.B 440.A 440.A 480. -95. 575. 35500 ---- 620.B 410.A 410.A 450. -85. 535. 36000 ---- 580.B 385.A 385.A 420. -80. 500. 36500 ---- 540.B 360.A 360.A 395. -75. 470. 37000 ---- 505.B 340.A 340.A 370. -70. 440. 37500 ---- 475.B 320.A 320.A 350. -65. 415. 38000 ---- 445.B 305.A 305.A 330. -60. 390. 38500 ---- 415.B 285.A 285.A 310. -60. 370. 39000 ---- 390.B 270.A 270.A 295. -55. 350. 39500 ---- 365.B 260.A 260.A 280. -55. 335. 40000 ---- 345.B 245.A 245.A 265. -50. 315. 40500 ---- 320.B 235.A 235.A 250. -50. 300. 41000 ---- 300.B 220.A 220.A 235. -50. 285. 41500 ---- 285.B 210.A 210.A 225. -45. 270. 42000 ---- 265.B 205.A 205.A 215. -45. 260. 42500 ---- 250.B 195.A 195.A 205. -40. 245. 43000 ---- ---- 185.A 185.A 195. -40. 235. 43500 ---- ---- 180.A 180.A 185. -40. 225. 44000 ---- ---- ---- 170.A 175. UNCH ---- 44500 ---- ---- ---- 165.A 165. UNCH ---- 45000 ---- ---- 160.A 160.A 160. -35. 195. 5000 ---- ---- ---- ---- 19415.0 -725. 20140.0 50000 ---- ---- 100.A 100.A 100. -25. 125. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- 65.A 65.A 65. -20. 85. 60000 ---- ---- 40.A 40.A 45. -15. 60. 65000 ---- ---- 30.A 30.A 30. -10. 40. 70000 ---- ---- 20.A 20.A 20. -5. 25. 75000 ---- ---- 14.A 14.A 13. -6. 19. 80000 ---- ---- 12.A 12.A 9. -4. 13. 85000 ---- ---- 8.A 8.A 6. -3. 9. 90000 ---- ---- ---- ---- 4. -2. 6. 95000 ---- ---- ---- ---- 3. -2. 5. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 23305.0 -735. 24040.0 10000 ---- ---- ---- ---- 14555.0 -700. 15255.0 100000 ---- ---- ---- ---- 17. -7. 24. 100 100 15000 ---- ---- ---- ---- 9905. -670. 10575.0 10 20000 ---- ---- ---- ---- 5795. -620. 6415. 10 25000 ---- 3495.B 2745.A 2745.A 2980. -420. 3400. 125 30000 ---- 1850.B 1385.A 1385.A 1480. -270. 1750. 20 35000 ---- 1030.B 765.A 765.A 815. -130. 945. 1 40000 ---- 610.B 460.A 460.A 495. -65. 560. 45000 ---- 380.B 310.A 310.A 320. -50. 370. 5000 ---- ---- ---- ---- 19380.0 -730. 20110.0 50000 ---- ---- 225.A 225.A 220. -40. 260. 12 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- 175.A 175.A 160. -30. 190. 60000 ---- ---- 140.A 140.A 120. -25. 145. 65000 ---- ---- ---- ---- 90. -20. 110. 50 70000 ---- ---- 85.A 85.A 70. -20. 90. 75000 ---- ---- 70.A 70.A 55. -20. 75. 80000 ---- ---- 55.A 55.A 45. -20. 65. 85000 ---- ---- 45.A 45.A 35. -20. 55. 90000 ---- ---- 35.A 35.A 30. -15. 45. 95000 ---- ---- 30.A 30.A 23. -12. 35. WM JLY23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 23295.0 -755. 24050.0 10000 ---- ---- ---- ---- 14535.0 -805. 15340.0 100000 ---- ---- ---- ---- 35. -5. 40. 15000 ---- ---- ---- ---- 10050.0 -695. 10745.0 20000 ---- ---- ---- ---- 6210. -555. 6765. 25000 ---- ---- 3215.A 3215.A 3415. -440. 3855. 30000 ---- 2145.B 1810.A 1810.A 1855. -280. 2135. 35000 ---- 1280.B 1090.A 1090.A 1105. -140. 1245. 40000 ---- 795.B 720.A 795.B 715. -65. 780. 45000 ---- ---- 510.A 510.A 495. -30. 525. 5000 ---- ---- ---- ---- 19365.0 -785. 20150.0 50000 ---- ---- ---- ---- 360. -15. 375. 500000 ---- ---- ---- ---- 14. +3. 11. 55000 ---- ---- ---- ---- 270. -10. 280. 60000 ---- ---- ---- ---- 210. -5. 215. 65000 ---- ---- ---- ---- 165. UNCH 165. 70000 ---- ---- ---- ---- 130. -5. 135. 75000 ---- ---- ---- ---- 100. -5. 105. 80000 ---- ---- ---- ---- 80. -5. 85. 85000 ---- ---- ---- ---- 65. -5. 70. 90000 ---- ---- ---- ---- 55. -5. 60. 95000 ---- ---- ---- ---- 45. -5. 50. WM AUG23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 23275.0 -765. 24040.0 10000 ---- ---- ---- ---- 14575.0 -820. 15395.0 100000 ---- ---- 85.A 85.A 65. -25. 90. 15000 ---- ---- ---- ---- 10180.0 -715. 10895.0 20000 ---- ---- ---- ---- 6465. -565. 7030. 25000 ---- ---- 3555.A 3555.A 3750. -435. 4185. 30000 ---- ---- 2125.A 2125.A 2180. -280. 2460. 35000 ---- 1515.B 1345.A 1515.B 1380. -130. 1510. 40000 ---- ---- 930.A 930.A 935. -55. 990. 45000 ---- ---- 680.A 680.A 670. -25. 695. 5000 ---- ---- ---- ---- 19360.0 -800. 20160.0 50000 ---- ---- ---- ---- 505. -15. 520. 500000 ---- ---- ---- ---- 18. +7. 11. 55000 ---- ---- ---- ---- 390. -10. 400. 60000 ---- ---- ---- ---- 310. -10. 320. 65000 ---- ---- ---- ---- 250. -10. 260. 70000 ---- ---- ---- ---- 205. -5. 210. 75000 ---- ---- ---- ---- 165. -10. 175. 80000 ---- ---- ---- ---- 135. -15. 150. 85000 ---- ---- ---- ---- 110. -20. 130. 90000 ---- ---- ---- ---- 90. -20. 110. 95000 ---- ---- ---- ---- 75. -25. 100. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 23260.0 -650. 23910.0 10000 ---- ---- ---- ---- 14705.0 -590. 15295.0 100000 ---- 125.B ---- 125.B 105. -10. 115. 15000 ---- ---- ---- ---- 10350.0 -530. 10880.0 20000 ---- ---- ---- ---- 6720. -475. 7195. 25000 ---- ---- 3830.A 3830.A 4140. -405. 4545. 25 30000 ---- ---- 2400.A 2400.A 2555. -315. 2870. 8 35000 ---- ---- 1585.A 1585.A 1670. -220. 1890. 5 40000 ---- ---- 1120.A 1120.A 1180. -140. 1320. 45000 ---- ---- 840.A 840.A 880. -90. 970. 5000 ---- ---- ---- ---- 19380.0 -640. 20020.0 50000 ---- ---- 665.A 665.A 690. -55. 745. 500000 ---- ---- ---- ---- 11. +11. CAB 55000 ---- ---- 545.A 545.A 555. -35. 590. 60000 ---- ---- 455.A 455.A 455. -20. 475. 65000 ---- ---- 385.A 385.A 380. -15. 395. 70000 ---- ---- ---- ---- 315. -20. 335. 75000 ---- ---- ---- ---- 260. -25. 285. 80000 ---- ---- ---- ---- 215. -35. 250. 85000 ---- ---- 205.A 205.A 180. -30. 210. 90000 ---- ---- ---- ---- 150. -25. 175. 95000 ---- ---- ---- ---- 125. -20. 145. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 23210.0 -780. 23990.0 10000 ---- ---- ---- ---- 15045.0 -735. 15780.0 100000 ---- ---- ---- ---- 485. -65. 550. 15000 ---- ---- ---- ---- 10970.0 -670. 11640.0 20000 ---- ---- ---- ---- 7605. -585. 8190. 25000 ---- ---- ---- ---- 5125. -475. 5600. 3 30000 ---- ---- ---- ---- 3500. -375. 3875. 35000 ---- ---- ---- ---- 2530. -295. 2825. 40000 ---- ---- ---- ---- 1945. -235. 2180. 45000 ---- ---- ---- ---- 1560. -195. 1755. 5000 ---- ---- ---- ---- 19435.0 -765. 20200.0 50000 ---- ---- ---- ---- 1290. -165. 1455. 500000 ---- ---- ---- ---- 8. -2. 10. 55000 ---- ---- ---- ---- 1100. -145. 1245. 60000 ---- ---- ---- ---- 960. -125. 1085. 65000 ---- ---- ---- ---- 850. -110. 960. 70000 ---- ---- ---- ---- 760. -100. 860. 75000 ---- ---- ---- ---- 685. -90. 775. 80000 ---- ---- ---- ---- 625. -85. 710. 85000 ---- ---- ---- ---- 580. -75. 655. 90000 ---- ---- ---- ---- 545. -70. 615. 95000 ---- ---- ---- ---- 515. -65. 580. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 23180.0 -795. 23975.0 10000 ---- ---- ---- ---- 15375.0 -735. 16110.0 100000 ---- ---- ---- ---- 810. -95. 905. 15000 ---- ---- ---- ---- 11490.0 -675. 12165.0 20000 ---- ---- ---- ---- 8295. -590. 8885. 25000 ---- ---- ---- ---- 5910. -495. 6405. 3 30000 ---- ---- ---- ---- 4305. -405. 4710. 35000 ---- ---- ---- ---- 3315. -330. 3645. 40000 ---- ---- ---- ---- 2695. -285. 2980. 45000 ---- ---- ---- ---- 2280. -240. 2520. 5000 ---- ---- ---- ---- 19525.0 -780. 20305.0 50000 ---- ---- ---- ---- 1975. -215. 2190. 500000 ---- ---- ---- ---- 40. -5. 45. 55000 ---- ---- ---- ---- 1750. -195. 1945. 60000 ---- ---- ---- ---- 1580. -175. 1755. 65000 ---- ---- ---- ---- 1450. -160. 1610. 70000 ---- ---- ---- ---- 1345. -150. 1495. 75000 ---- ---- ---- ---- 1260. -140. 1400. 80000 ---- ---- ---- ---- 1180. -135. 1315. 85000 ---- ---- ---- ---- 1095. -125. 1220. 90000 ---- ---- ---- ---- 1000. -115. 1115. 95000 ---- ---- ---- ---- 905. -100. 1005. WM JUN24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 23160.0 -805. 23965.0 10000 ---- ---- ---- ---- 15710.0 -735. 16445.0 100000 ---- ---- ---- ---- 1325. -130. 1455. 15000 ---- ---- ---- ---- 11985.0 -675. 12660.0 20000 ---- ---- ---- ---- 8920. -600. 9520. 25000 ---- ---- ---- ---- 6615. -510. 7125. 30000 ---- ---- ---- ---- 5040. -430. 5470. 35000 ---- ---- ---- ---- 4050. -365. 4415. 40000 ---- ---- ---- ---- 3425. -315. 3740. 45000 ---- ---- ---- ---- 2990. -285. 3275. 5000 ---- ---- ---- ---- 19645.0 -785. 20430.0 50000 ---- ---- ---- ---- 2675. -255. 2930. 500000 ---- ---- ---- ---- 60. -5. 65. 55000 ---- ---- ---- ---- 2435. -230. 2665. 60000 ---- ---- ---- ---- 2245. -220. 2465. 65000 ---- ---- ---- ---- 2100. -205. 2305. 70000 ---- ---- ---- ---- 1990. -195. 2185. 75000 ---- ---- ---- ---- 1900. -180. 2080. 80000 ---- ---- ---- ---- 1810. -170. 1980. 85000 ---- ---- ---- ---- 1705. -165. 1870. 90000 ---- ---- ---- ---- 1585. -150. 1735. 95000 ---- ---- ---- ---- 1450. -145. 1595. WM DEC24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 23160.0 -830. 23990.0 10000 ---- ---- ---- ---- 16350.0 -750. 17100.0 100000 ---- ---- ---- ---- 2505. -205. 2710. 15000 ---- ---- ---- ---- 12870.0 -685. 13555.0 20000 ---- ---- ---- ---- 10000.0 -620. 10620.0 25000 ---- ---- ---- ---- 7820. -540. 8360. 30000 ---- ---- ---- ---- 6310. -470. 6780. 35000 ---- ---- ---- ---- 5345. -420. 5765. 40000 ---- ---- ---- ---- 4740. -375. 5115. 45000 ---- ---- ---- ---- 4310. -350. 4660. 5000 ---- ---- ---- ---- 19930.0 -800. 20730.0 50000 ---- ---- ---- ---- 3995. -320. 4315. 500000 ---- ---- ---- ---- 280. -25. 305. 55000 ---- ---- ---- ---- 3755. -300. 4055. 60000 ---- ---- ---- ---- 3565. -285. 3850. 65000 ---- ---- ---- ---- 3415. -275. 3690. 70000 ---- ---- ---- ---- 3310. -265. 3575. 75000 ---- ---- ---- ---- 3215. -260. 3475. 80000 ---- ---- ---- ---- 3120. -250. 3370. 85000 ---- ---- ---- ---- 3000. -240. 3240. 90000 ---- ---- ---- ---- 2850. -230. 3080. 95000 ---- ---- ---- ---- 2680. -215. 2895. TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 139 1270 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 6. +2. 4. 100000 ---- ---- ---- ---- 75355.0 +755. 74600.0 12500 ---- ---- 7.A 7.A 20. +5. 15. 13000 ---- ---- 9.A 9.A 25. +7. 18. 13500 ---- ---- 12.A 12.A 30. +8. 22. 14000 ---- ---- 14.A 14.A 35. +10. 25. 14500 ---- ---- 18.A 18.A 40. +10. 30. 15000 ---- ---- 23.A 23.A 50. +10. 40. 6 15500 ---- ---- 30.A 30.A 55. +10. 45. 16000 ---- ---- 40.A 40.A 65. +15. 50. 16500 ---- ---- 50.A 50.A 75. +15. 60. 17000 ---- ---- 60.A 60.A 90. +20. 70. 6 17500 ---- ---- 70.A 70.A 100. +20. 80. 8 18000 ---- ---- 85.A 85.A 120. +25. 95. 1 18500 ---- ---- 105.A 105.A 140. +30. 110. 1 1 19000 ---- ---- ---- ---- 160. +35. 125. 1 4 19500 ---- 160.B ---- 160.B 190. +40. 150. 20000 ---- 195.B ---- 195.B 225. +50. 175. 1 22 20500 180. 245.B 180. 245.B 270. +70. 1 200. 1 18 21000 ---- 305.B ---- 305.B 325. +80. 245. 37 21500 ---- 385.B ---- 385.B 395. +105. 5 290. 1 32 22000 415. 495.B 375.A 375.A 485. +130. 55 355. 54 22500 ---- 630.B ---- 630.B 595. +140. 455. 1 2 23000 725. 795.B 725. 740.B 735. +160. 10 575. 35 23500 ---- 995.B ---- 990.B 910. +205. 705. 1 24000 ---- 1230.B ---- 1200.B 1115. +250. 865. 80 80 24500 ---- 1505.B ---- 1490.B 1360. +310. 1050. 25000 ---- 1785.B ---- 1785.B 1635. +360. 1275. 2 375 25500 ---- 2120.B ---- 2120.B 1945. +405. 1540. 161 26000 ---- 2490.B ---- 2490.B 2285. +450. 1835. 26500 ---- 2650.B 2150.A 2650.B 2655. +490. 2165. 27000 ---- 2885.B ---- 2885.B 3045. +520. 2525. 27500 ---- 3040.B ---- 3040.B 3455. +550. 2905. 28000 ---- ---- ---- ---- 3880. +575. 3305. 28500 ---- ---- ---- ---- 4320. +600. 3720. 29000 ---- ---- ---- ---- 4775. +625. 4150. 29500 ---- ---- ---- ---- 5235. +645. 4590. 30000 ---- ---- ---- ---- 5700. +660. 5040. 30500 ---- ---- ---- ---- 6175. +675. 5500. 31000 ---- ---- ---- ---- 6650. +685. 5965. 31500 ---- ---- ---- ---- 7130. +695. 6435. 32000 ---- ---- ---- ---- 7615. +700. 6915. 32500 ---- ---- ---- ---- 8100. +705. 7395. 33000 ---- ---- ---- ---- 8585. +710. 7875. 33500 ---- ---- ---- ---- 9075. +715. 8360. 34000 ---- ---- ---- ---- 9565. +715. 8850. 34500 ---- ---- ---- ---- 10055.0 +720. 9335. 35000 ---- ---- ---- ---- 10545.0 +720. 9825. 35500 ---- ---- ---- ---- 11040.0 +725. 10315.0 36000 ---- ---- ---- ---- 11530.0 +725. 10805.0 36500 ---- ---- ---- ---- 12025.0 +725. 11300.0 37000 ---- ---- ---- ---- 12520.0 +730. 11790.0 37500 ---- ---- ---- ---- 13015.0 +730. 12285.0 38000 ---- ---- ---- ---- 13510.0 +735. 12775.0 38500 ---- ---- ---- ---- 14005.0 +735. 13270.0 39000 ---- ---- ---- ---- 14505.0 +740. 13765.0 39500 ---- ---- ---- ---- 15000.0 +740. 14260.0 40000 ---- ---- ---- ---- 15495.0 +740. 14755.0 40500 ---- ---- ---- ---- 15995.0 +740. 15255.0 41000 ---- ---- ---- ---- 16490.0 +740. 15750.0 41500 ---- ---- ---- ---- 16990.0 +745. 16245.0 42000 ---- ---- ---- ---- 17485.0 +740. 16745.0 42500 ---- ---- ---- ---- 17985.0 +745. 17240.0 43000 ---- ---- ---- ---- 18480.0 +745. 17735.0 43500 ---- ---- ---- ---- 18980.0 +745. 18235.0 45000 ---- ---- ---- ---- 20475.0 +745. 19730.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 25460.0 +750. 24710.0 500000 ---- ---- ---- ---- 4745. +795. 4737. 55000 ---- ---- ---- ---- 30450.0 +750. 29700.0 60000 ---- ---- ---- ---- 35440.0 +750. 34690.0 65000 ---- ---- ---- ---- 40430.0 +755. 39675.0 70000 ---- ---- ---- ---- 45420.0 +755. 44665.0 75000 ---- ---- ---- ---- 50410.0 +755. 49655.0 80000 ---- ---- ---- ---- 55400.0 +755. 54645.0 85000 ---- ---- ---- ---- 60390.0 +755. 59635.0 90000 ---- ---- ---- ---- 65375.0 +750. 64625.0 95000 ---- ---- ---- ---- 70365.0 +755. 69610.0 WM APR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 17.A 17.A 35. +5. 30. 2 100000 ---- ---- ---- ---- 75030.0 +730. 74300.0 15000 ---- ---- ---- ---- 140. +30. 110. 15500 ---- ---- ---- ---- 160. +30. 130. 16000 ---- 150.B ---- 150.B 180. +35. 145. 16500 ---- 180.B ---- 180.B 205. +35. 170. 17000 ---- 210.B ---- 210.B 235. +40. 195. 1 17500 ---- 245.B ---- 245.B 265. +40. 225. 1 1 18000 ---- 290.B ---- 290.B 300. +40. 260. 18500 ---- 335.B ---- 330.B 345. +45. 300. 19000 ---- 385.B ---- 385.B 395. +50. 345. 19500 ---- 450.B ---- 450.B 455. +60. 395. 20000 ---- 520.B ---- 520.B 525. +70. 455. 9 20500 ---- 610.B ---- 610.B 610. +80. 530. 21000 ---- 720.B ---- 720.B 715. +105. 610. 2 3 21500 ---- 845.B ---- 845.B 835. +130. 705. 2 22000 ---- 990.B ---- 990.B 975. +155. 820. 5 22500 ---- 1155.B ---- 1155.B 1135. +185. 950. 1 2 23000 ---- 1340.B ---- 1340.B 1315. +210. 1105. 1 23500 ---- 1550.B ---- 1545.B 1520. +235. 1285. 24000 ---- 1800.B ---- 1775.B 1750. +260. 1490. 1 2 24500 ---- 2070.B ---- 2045.B 2005. +290. 1715. 25000 2010. 2365.B 2010. 2315.B 2285. +325. 1 1960. 1 25500 ---- 2630.B ---- 2630.B 2585. +360. 2225. 26000 ---- 2970.B ---- 2970.B 2905. +395. 2510. 26500 ---- 3330.B ---- 3330.B 3250. +430. 2820. 27000 ---- 3705.B ---- 3705.B 3605. +455. 3150. 120 27500 ---- 4100.B ---- 4075.B 3975. +480. 3495. 28000 ---- 4335.B ---- 4335.B 4360. +500. 3860. 28500 ---- 4580.B ---- 4580.B 4755. +515. 4240. 29000 ---- 4805.B ---- 4805.B 5165. +530. 4635. 29500 ---- 5100.B ---- 5100.B 5590. +550. 5040. 30000 ---- ---- ---- ---- 6020. +565. 5455. 30500 ---- ---- ---- ---- 6460. +580. 5880. 31000 ---- ---- ---- ---- 6910. +600. 6310. 31500 ---- ---- ---- ---- 7370. +625. 6745. 32000 ---- ---- ---- ---- 7830. +640. 7190. 32500 ---- ---- ---- ---- 8290. +650. 7640. 33000 ---- ---- ---- ---- 8755. +660. 8095. 33500 ---- ---- ---- ---- 9225. +670. 8555. 34000 ---- ---- ---- ---- 9695. +670. 9025. 34500 ---- ---- ---- ---- 10165.0 +670. 9495. 35000 ---- ---- ---- ---- 10645.0 +680. 9965. 35500 ---- ---- ---- ---- 11125.0 +685. 10440.0 36000 ---- ---- ---- ---- 11605.0 +685. 10920.0 36500 ---- ---- ---- ---- 12085.0 +690. 11395.0 37000 ---- ---- ---- ---- 12570.0 +695. 11875.0 37500 ---- ---- ---- ---- 13050.0 +690. 12360.0 38000 ---- ---- ---- ---- 13535.0 +695. 12840.0 38500 ---- ---- ---- ---- 14020.0 +695. 13325.0 39000 ---- ---- ---- ---- 14505.0 +695. 13810.0 39500 ---- ---- ---- ---- 14995.0 +700. 14295.0 40000 ---- ---- ---- ---- 15490.0 +705. 14785.0 40500 ---- ---- ---- ---- 15985.0 +710. 15275.0 41000 ---- ---- ---- ---- 16480.0 +715. 15765.0 41500 ---- ---- ---- ---- 16975.0 +720. 16255.0 42000 ---- ---- ---- ---- 17470.0 +725. 16745.0 42500 ---- ---- ---- ---- 17965.0 +730. 17235.0 43000 ---- ---- ---- ---- 18460.0 +735. 17725.0 43500 ---- ---- ---- ---- 18950.0 +730. 18220.0 44000 ---- ---- ---- ---- 19445.0 UNCH ---- 44500 ---- ---- ---- ---- 19940.0 UNCH ---- 45000 ---- ---- ---- ---- 20430.0 +735. 19695.0 5000 ---- ---- ---- ---- 2. UNCH 2. 50000 ---- ---- ---- ---- 25365.0 +730. 24635.0 500000 ---- ---- ---- ---- 4727. +745. 4720. 55000 ---- ---- ---- ---- 30320.0 +735. 29585.0 60000 ---- ---- ---- ---- 35280.0 +735. 34545.0 65000 ---- ---- ---- ---- 40245.0 +735. 39510.0 70000 ---- ---- ---- ---- 45210.0 +735. 44475.0 75000 ---- ---- ---- ---- 50180.0 +735. 49445.0 80000 ---- ---- ---- ---- 55150.0 +735. 54415.0 85000 ---- ---- ---- ---- 60120.0 +735. 59385.0 90000 ---- ---- ---- ---- 65090.0 +735. 64355.0 95000 ---- ---- ---- ---- 70060.0 +735. 69325.0 WM MAY23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 55.A 55.A 80. +15. 65. 100000 ---- ---- ---- ---- 74705.0 +720. 73985.0 15000 ---- 230.B ---- 230.B 270. +60. 210. 15500 ---- 260.B ---- 260.B 300. +65. 235. 16000 ---- 300.B ---- 300.B 330. +65. 265. 16500 ---- 340.B ---- 340.B 370. +70. 300. 17000 ---- 385.B ---- 385.B 410. +70. 340. 17500 ---- 440.B ---- 440.B 460. +70. 390. 4 18000 ---- 500.B ---- 500.B 510. +65. 445. 18500 ---- 570.B ---- 570.B 575. +70. 505. 19000 ---- 645.B ---- 645.B 650. +70. 580. 19500 ---- 735.B ---- 735.B 735. +75. 660. 20 20000 ---- 845.B ---- 845.B 830. +70. 760. 2 20500 ---- 970.B ---- 970.B 945. +80. 865. 21000 ---- 1110.B ---- 1105.B 1075. +90. 985. 21500 ---- 1265.B ---- 1260.B 1220. +100. 1120. 22000 ---- 1435.B ---- 1430.B 1385. +120. 1265. 10 22500 ---- 1620.B ---- 1615.B 1570. +145. 1425. 1 1 23000 ---- 1830.B ---- 1820.B 1775. +170. 1605. 1 23500 ---- 2055.B ---- 2040.B 1995. +195. 1800. 24000 ---- 2300.B ---- 2290.B 2240. +230. 2010. 24500 ---- 2560.B ---- 2550.B 2500. +260. 2240. 25000 2740. 2840.B 2740. 2835.B 2780. +295. 90 2485. 25500 ---- 3135.B ---- 3115.B 3075. +325. 2750. 26000 ---- 3425.B ---- 3425.B 3390. +355. 3035. 26500 ---- 3710.B ---- 3710.B 3715. +380. 3335. 27000 ---- 4065.B ---- 4065.B 4060. +405. 3655. 27500 ---- 4435.B ---- 4435.B 4415. +430. 3985. 28000 ---- 4815.B ---- 4815.B 4780. +445. 4335. 28500 ---- 5210.B ---- 5210.B 5160. +465. 4695. 29000 ---- 5540.B ---- 5540.B 5550. +480. 5070. 29500 ---- 5825.B ---- 5825.B 5950. +495. 5455. 30000 ---- 6125.B ---- 6125.B 6360. +510. 5850. 30500 ---- 6335.B ---- 6335.B 6775. +525. 6250. 31000 ---- ---- ---- ---- 7200. +535. 6665. 31500 ---- ---- ---- ---- 7635. +555. 7080. 32000 ---- ---- ---- ---- 8070. +565. 7505. 32500 ---- ---- ---- ---- 8515. +575. 7940. 33000 ---- ---- ---- ---- 8965. +590. 8375. 33500 ---- ---- ---- ---- 9415. +600. 8815. 34000 ---- ---- ---- ---- 9870. +610. 9260. 34500 ---- ---- ---- ---- 10330.0 +620. 9710. 35000 ---- ---- ---- ---- 10795.0 +630. 10165.0 35500 ---- ---- ---- ---- 11255.0 +635. 10620.0 36000 ---- ---- ---- ---- 11725.0 +645. 11080.0 36500 ---- ---- ---- ---- 12195.0 +650. 11545.0 37000 ---- ---- ---- ---- 12665.0 +650. 12015.0 37500 ---- ---- ---- ---- 13140.0 +660. 12480.0 38000 ---- ---- ---- ---- 13615.0 +660. 12955.0 38500 ---- ---- ---- ---- 14090.0 +665. 13425.0 39000 ---- ---- ---- ---- 14570.0 +665. 13905.0 39500 ---- ---- ---- ---- 15050.0 +670. 14380.0 40000 ---- ---- ---- ---- 15530.0 +670. 14860.0 40500 ---- ---- ---- ---- 16010.0 +670. 15340.0 41000 ---- ---- ---- ---- 16495.0 +675. 15820.0 41500 ---- ---- ---- ---- 16975.0 +675. 16300.0 42000 ---- ---- ---- ---- 17460.0 +675. 16785.0 42500 ---- ---- ---- ---- 17945.0 +680. 17265.0 43000 ---- ---- ---- ---- 18430.0 +680. 17750.0 43500 ---- ---- ---- ---- 18915.0 +680. 18235.0 44000 ---- ---- ---- ---- 19405.0 UNCH ---- 44500 ---- ---- ---- ---- 19890.0 UNCH ---- 45000 ---- ---- ---- ---- 20375.0 +685. 19690.0 5000 ---- ---- ---- ---- 9. UNCH 9. 50000 ---- ---- ---- ---- 25270.0 +695. 24575.0 1 500000 ---- ---- ---- ---- 4709. +695. 4702. 55000 ---- ---- ---- ---- 30190.0 +700. 29490.0 60000 ---- ---- ---- ---- 35120.0 +705. 34415.0 65000 ---- ---- ---- ---- 40060.0 +710. 39350.0 70000 ---- ---- ---- ---- 45005.0 +715. 44290.0 75000 ---- ---- ---- ---- 49950.0 +715. 49235.0 80000 ---- ---- ---- ---- 54900.0 +720. 54180.0 85000 ---- ---- ---- ---- 59850.0 +720. 59130.0 90000 ---- ---- ---- ---- 64800.0 +720. 64080.0 95000 ---- ---- ---- ---- 69750.0 +715. 69035.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 125. +30. 95. 100000 ---- ---- ---- ---- 74330.0 +710. 73620.0 15000 ---- 355.B ---- 355.B 405. +65. 340. 6 20000 ---- 1190.B ---- 1190.B 1225. +110. 1115. 2 25000 3120. 3345.B 3120. 3325.B 3340. +310. 84 3030. 320 30000 ---- 6750.B ---- 6750.B 6770. +460. 6310. 35000 ---- ---- ---- ---- 11035.0 +600. 10435.0 40000 ---- ---- ---- ---- 15645.0 +660. 14985.0 45000 ---- ---- ---- ---- 20400.0 +675. 19725.0 5000 ---- ---- 13.A 13.A 20. +5. 15. 50000 ---- ---- ---- ---- 25230.0 +685. 24545.0 500000 ---- ---- ---- ---- 4687. +635. 4680. 55000 ---- ---- ---- ---- 30100.0 +690. 29410.0 60000 ---- ---- ---- ---- 34990.0 +700. 34290.0 65000 ---- ---- ---- ---- 39890.0 +700. 39190.0 70000 ---- ---- ---- ---- 44800.0 +700. 44100.0 75000 ---- ---- ---- ---- 49715.0 +700. 49015.0 80000 ---- ---- ---- ---- 54635.0 +700. 53935.0 85000 ---- ---- ---- ---- 59560.0 +700. 58860.0 90000 ---- ---- ---- ---- 64480.0 +705. 63775.0 95000 ---- ---- ---- ---- 69405.0 +705. 68700.0 WM JLY23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 80. -55. 135. 100000 ---- ---- ---- ---- 74005.0 +715. 73290.0 15000 ---- ---- ---- ---- 510. +55. 455. 20000 ---- 1445.B ---- 1445.B 1585. +195. 1390. 25000 ---- 3635.B ---- 3635.B 3700. +305. 3395. 30000 ---- 7000.B ---- 7000.B 7050. +465. 6585. 35000 ---- ---- ---- ---- 11215.0 +605. 10610.0 40000 ---- ---- ---- ---- 15740.0 +680. 15060.0 45000 ---- ---- ---- ---- 20430.0 +710. 19720.0 5000 ---- ---- ---- ---- 2. -28. 30. 50000 ---- ---- ---- ---- 25205.0 +720. 24485.0 500000 ---- ---- ---- ---- 4669. +575. 4663. 55000 ---- ---- ---- ---- 30030.0 +730. 29300.0 60000 ---- ---- ---- ---- 34880.0 +730. 34150.0 65000 ---- ---- ---- ---- 39745.0 +725. 39020.0 70000 ---- ---- ---- ---- 44625.0 +725. 43900.0 75000 ---- ---- ---- ---- 49510.0 +725. 48785.0 80000 ---- ---- ---- ---- 54400.0 +720. 53680.0 85000 ---- ---- ---- ---- 59295.0 +715. 58580.0 90000 ---- ---- ---- ---- 64195.0 +715. 63480.0 95000 ---- ---- ---- ---- 69100.0 +715. 68385.0 WM AUG23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 110. -65. 175. 100000 ---- ---- ---- ---- 73705.0 +680. 73025.0 15000 ---- ---- ---- ---- 615. +45. 570. 20000 ---- 1650.B ---- 1650.B 1790. +190. 1600. 25000 ---- 3935.B ---- 3935.B 3970. +315. 3655. 30000 ---- 7340.B ---- 7340.B 7295. +465. 6830. 35000 ---- ---- ---- ---- 11390.0 +610. 10780.0 40000 ---- ---- ---- ---- 15840.0 +685. 15155.0 45000 ---- ---- ---- ---- 20470.0 +710. 19760.0 5000 ---- ---- ---- ---- 3. -37. 40. 50000 ---- ---- ---- ---- 25195.0 +715. 24480.0 500000 ---- ---- ---- ---- 4652. +490. 4647. 55000 ---- ---- ---- ---- 29980.0 +720. 29260.0 60000 ---- ---- ---- ---- 34795.0 +720. 34075.0 65000 ---- ---- ---- ---- 39630.0 +720. 38910.0 70000 ---- ---- ---- ---- 44475.0 +715. 43760.0 75000 ---- ---- ---- ---- 49335.0 +710. 48625.0 80000 ---- ---- ---- ---- 54200.0 +705. 53495.0 85000 ---- ---- ---- ---- 59070.0 +700. 58370.0 90000 ---- ---- ---- ---- 63945.0 +690. 63255.0 95000 ---- ---- ---- ---- 68825.0 +690. 68135.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 220. +55. 165. 100000 ---- ---- ---- ---- 73350.0 +565. 72785.0 15000 ---- 650.B ---- ---- 735. +105. 630. 20000 ---- 1915.B ---- 1915.B 1980. +160. 1820. 25000 ---- 4300.B ---- 4285.B 4275. +225. 4050. 30000 ---- 7645.B ---- 7645.B 7570. +320. 7250. 35000 ---- ---- ---- ---- 11555.0 +410. 11145.0 40000 ---- ---- ---- ---- 15935.0 +480. 15455.0 45000 ---- ---- ---- ---- 20515.0 +530. 19985.0 5000 ---- ---- ---- ---- 19. +8. 11. 50000 ---- ---- ---- ---- 25195.0 +555. 24640.0 500000 ---- ---- ---- ---- 4631. +265. 4628. 55000 ---- ---- ---- ---- 29935.0 +575. 29360.0 60000 ---- ---- ---- ---- 34710.0 +585. 34125.0 65000 ---- ---- ---- ---- 39505.0 +585. 38920.0 70000 ---- ---- ---- ---- 44315.0 +580. 43735.0 75000 ---- ---- ---- ---- 49135.0 +570. 48565.0 80000 ---- ---- ---- ---- 53965.0 +560. 53405.0 85000 ---- ---- ---- ---- 58805.0 +555. 58250.0 90000 ---- ---- ---- ---- 63645.0 +555. 63090.0 95000 ---- ---- ---- ---- 68495.0 +560. 67935.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 515. +35. 480. 100000 ---- ---- ---- ---- 72740.0 +575. 72165.0 15000 ---- ---- ---- ---- 1255. +80. 1175. 20000 ---- ---- ---- ---- 2715. +165. 2550. 25000 ---- ---- ---- ---- 5060. +270. 4790. 30000 ---- ---- ---- ---- 8255. +360. 7895. 35000 ---- ---- ---- ---- 12105.0 +435. 11670.0 40000 ---- ---- ---- ---- 16340.0 +485. 15855.0 45000 ---- ---- ---- ---- 20775.0 +520. 20255.0 5000 ---- ---- ---- ---- 80. +5. 75. 50000 ---- ---- ---- ---- 25330.0 +540. 24790.0 500000 ---- ---- ---- ---- 4579. +80. 4579. 55000 ---- ---- ---- ---- 29960.0 +555. 29405.0 60000 ---- ---- ---- ---- 34640.0 +565. 34075.0 65000 ---- ---- ---- ---- 39355.0 +575. 38780.0 70000 ---- ---- ---- ---- 44085.0 +580. 43505.0 75000 ---- ---- ---- ---- 48835.0 +585. 48250.0 80000 ---- ---- ---- ---- 53595.0 +585. 53010.0 85000 ---- ---- ---- ---- 58370.0 +580. 57790.0 90000 ---- ---- ---- ---- 63155.0 +580. 62575.0 95000 ---- ---- ---- ---- 67950.0 +580. 67370.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 785. +40. 745. 100000 ---- ---- ---- ---- 72140.0 +505. 71635.0 15000 ---- ---- ---- ---- 1675. +90. 1585. 20000 ---- ---- ---- ---- 3255. +165. 3090. 25000 ---- ---- ---- ---- 5640. +250. 5390. 30000 ---- ---- ---- ---- 8810. +330. 8480. 35000 ---- ---- ---- ---- 12590.0 +390. 12200.0 40000 ---- ---- ---- ---- 16750.0 +435. 16315.0 45000 ---- ---- ---- ---- 21100.0 +460. 20640.0 5000 ---- ---- ---- ---- 165. +5. 160. 50000 ---- ---- ---- ---- 25575.0 +485. 25090.0 500000 ---- ---- ---- ---- 4532. -200. 4534. 55000 ---- ---- ---- ---- 30120.0 +495. 29625.0 60000 ---- ---- ---- ---- 34725.0 +505. 34220.0 65000 ---- ---- ---- ---- 39365.0 +510. 38855.0 70000 ---- ---- ---- ---- 44035.0 +510. 43525.0 75000 ---- ---- ---- ---- 48725.0 +510. 48215.0 80000 ---- ---- ---- ---- 53415.0 +505. 52910.0 85000 ---- ---- ---- ---- 58105.0 +505. 57600.0 90000 ---- ---- ---- ---- 62785.0 +510. 62275.0 95000 ---- ---- ---- ---- 67460.0 +510. 66950.0 WM JUN24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1060. +45. 1015. 100000 ---- ---- ---- ---- 71755.0 +420. 71335.0 15000 ---- ---- ---- ---- 2060. +90. 1970. 20000 ---- ---- ---- ---- 3725. +160. 3565. 25000 ---- ---- ---- ---- 6145. +235. 5910. 30000 ---- ---- ---- ---- 9300. +305. 8995. 35000 ---- ---- ---- ---- 13035.0 +355. 12680.0 40000 ---- ---- ---- ---- 17135.0 +390. 16745.0 45000 ---- ---- ---- ---- 21430.0 +410. 21020.0 5000 ---- ---- ---- ---- 270. +10. 260. 50000 ---- ---- ---- ---- 25840.0 +430. 25410.0 500000 ---- ---- ---- ---- 4486. -480. 4490. 55000 ---- ---- ---- ---- 30325.0 +435. 29890.0 60000 ---- ---- ---- ---- 34865.0 +440. 34425.0 65000 ---- ---- ---- ---- 39445.0 +440. 39005.0 70000 ---- ---- ---- ---- 44065.0 +440. 43625.0 75000 ---- ---- ---- ---- 48695.0 +435. 48260.0 80000 ---- ---- ---- ---- 53335.0 +435. 52900.0 85000 ---- ---- ---- ---- 57955.0 +425. 57530.0 90000 ---- ---- ---- ---- 62560.0 +425. 62135.0 95000 ---- ---- ---- ---- 67155.0 +425. 66730.0 WM DEC24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 16. +1. 15. 10000 ---- ---- ---- ---- 1565. +50. 1515. 100000 ---- ---- ---- ---- 71280.0 +265. 71015.0 15000 ---- ---- ---- ---- 2725. +90. 2635. 20000 ---- ---- ---- ---- 4500. +145. 4355. 25000 ---- ---- ---- ---- 6960. +205. 6755. 30000 ---- ---- ---- ---- 10090.0 +255. 9835. 35000 ---- ---- ---- ---- 13775.0 +295. 13480.0 40000 ---- ---- ---- ---- 17805.0 +310. 17495.0 45000 ---- ---- ---- ---- 22025.0 +330. 21695.0 5000 ---- ---- ---- ---- 500. +15. 485. 50000 ---- ---- ---- ---- 26350.0 +335. 26015.0 500000 ---- ---- ---- ---- 4404. -995. 4414. 55000 ---- ---- ---- ---- 30750.0 +335. 30415.0 60000 ---- ---- ---- ---- 35200.0 +330. 34870.0 65000 ---- ---- ---- ---- 39700.0 +330. 39370.0 70000 ---- ---- ---- ---- 44230.0 +315. 43915.0 75000 ---- ---- ---- ---- 48780.0 +305. 48475.0 80000 ---- ---- ---- ---- 53330.0 +300. 53030.0 85000 ---- ---- ---- ---- 57855.0 +290. 57565.0 90000 ---- ---- ---- ---- 62345.0 +285. 62060.0 95000 ---- ---- ---- ---- 66815.0 +280. 66535.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 246 94 1359 EX MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2952.75B 2869.75A 2869.75A 2918.75 -28.75 2947.50 1100 ---- 2853.00B 2770.00A 2770.00A 2819.00 -28.75 2847.75 1200 ---- 2753.25B 2669.50A 2669.50A 2719.25 -28.75 2748.00 1300 ---- 2653.25B 2569.75A 2569.75A 2619.50 -28.75 2648.25 1400 ---- 2553.50B 2468.50A 2468.50A 2519.50 -29.00 2548.50 1500 ---- 2454.00B 2368.75A 2368.75A 2419.75 -29.00 2448.75 1600 ---- 2354.00B 2269.25A 2269.25A 2320.00 -29.00 2349.00 1700 ---- 2254.75B 2170.50A 2170.50A 2220.25 -29.00 2249.25 1800 ---- 2155.00B 2071.00A 2071.00A 2120.50 -28.75 2149.25 1 1900 ---- 2055.25B 1971.25A 1971.25A 2020.75 -28.75 2049.50 2000 ---- 1955.25B 1870.00A 1870.00A 1921.00 -28.75 1949.75 2100 ---- 1855.50B 1771.50A 1771.50A 1821.25 -28.75 1850.00 2200 ---- 1755.75B 1671.75A 1671.75A 1721.50 -28.75 1750.25 2300 ---- 1656.00B 1571.00A 1571.00A 1621.75 -28.75 1650.50 2350 ---- 1606.00B 1522.25A 1522.25A 1571.75 -29.00 1600.75 2400 ---- 1556.25B 1472.75A 1472.75A 1522.00 -29.00 1551.00 2450 ---- 1506.25B 1423.00A 1423.00A 1472.00 -29.00 1501.00 2500 ---- 1456.25B 1373.00A 1373.00A 1422.25 -29.00 1451.25 2550 ---- 1406.75B 1323.25A 1323.25A 1372.25 -29.00 1401.25 2600 ---- 1356.25B 1272.00A 1272.00A 1322.50 -29.00 1351.50 2650 ---- 1306.75B 1224.25A 1224.25A 1272.75 -28.75 1301.50 2700 ---- 1256.75B 1174.50A 1174.50A 1222.75 -29.00 1251.75 2750 ---- 1207.25B 1124.00A 1124.00A 1173.00 -28.75 1201.75 2800 ---- 1157.25B 1074.25A 1074.25A 1123.25 -28.75 1152.00 2850 ---- 1107.25B 1024.50A 1024.50A 1073.25 -29.00 1102.25 2900 ---- 1057.50B 974.75A 974.75A 1023.50 -28.75 1052.25 2925 ---- 1032.50B 950.25A 950.25A 998.50 -29.00 1027.50 2950 ---- 1008.25B 925.00A 925.00A 973.75 -28.75 1002.50 2975 ---- 983.00B 900.50A 900.50A 948.75 -29.00 977.75 3000 ---- 958.00B 875.75A 875.75A 924.00 -28.75 952.75 3 3025 ---- 933.00B 850.50A 850.50A 899.00 -28.75 927.75 3050 ---- 908.00B 825.00A 825.00A 874.25 -28.75 903.00 3075 ---- 883.25B 800.75A 800.75A 849.25 -28.75 878.00 3080 ---- 878.00B 795.75A 795.75A 844.50 -28.75 873.25 3090 ---- 868.25B 786.50A 786.50A 834.50 -28.75 863.25 3100 ---- 858.50B 775.25A 775.25A 824.50 -28.75 853.25 3110 ---- 848.25B 766.00A 766.00A 814.50 -28.75 843.25 3120 ---- 838.50B 757.00A 757.00A 804.75 -28.50 833.25 3125 ---- 834.00B 750.75A 750.75A 799.75 -28.50 828.25 3130 ---- 828.50B 746.25A 746.25A 794.75 -28.50 823.25 3140 ---- 818.75B 736.25A 736.25A 784.75 -28.75 813.50 3150 ---- 808.50B 726.50A 726.50A 774.75 -28.75 803.50 3160 ---- 798.50B 716.50A 716.50A 765.00 -28.50 793.50 3170 ---- 788.75B 707.75A 707.75A 755.00 -28.50 783.50 3175 ---- 784.25B 701.25A 701.25A 750.00 -28.50 778.50 3180 ---- 778.75B 696.75A 696.75A 745.00 -28.75 773.75 3190 ---- 768.75B 687.75A 687.75A 735.25 -28.50 763.75 3200 ---- 758.75B 677.00A 677.00A 725.25 -28.50 753.75 3210 ---- 749.00B 667.50A 667.50A 715.25 -28.50 743.75 3220 ---- 739.50B 658.25A 658.25A 705.50 -28.50 734.00 3225 ---- 734.25B 652.25A 652.25A 700.50 -28.50 729.00 3230 ---- 728.75B 648.50A 648.50A 695.50 -28.50 724.00 3240 ---- 719.25B 638.75A 638.75A 685.75 -28.25 714.00 3250 ---- 709.25B 629.00A 629.00A 675.75 -28.25 704.00 3260 ---- 699.75B 617.75A 617.75A 665.75 -28.50 694.25 3270 ---- 689.50B 608.00A 608.00A 656.00 -28.25 684.25 3275 ---- 684.25B 603.00A 603.00A 651.00 -28.25 679.25 3280 ---- 679.25B 598.25A 598.25A 646.00 -28.25 674.25 3290 ---- 669.50B 588.25A 588.25A 636.25 -28.00 664.25 3300 ---- 659.75B 578.50A 578.50A 626.50 -28.00 654.50 3310 ---- 649.75B 568.75A 568.75A 616.50 -28.00 644.50 3320 ---- 639.75B 559.00A 559.00A 606.75 -28.00 634.75 3325 ---- 635.25B 555.25A 555.25A 601.75 -28.00 629.75 3330 ---- 629.75B 550.25A 550.25A 596.75 -28.00 624.75 3340 ---- 620.00B 539.25A 539.25A 587.00 -27.75 614.75 3350 ---- 610.00B 529.50A 529.50A 577.25 -27.75 605.00 3360 ---- 600.00B 521.00A 521.00A 567.25 -27.75 595.00 3370 ---- 590.25B 511.00A 511.00A 557.50 -27.75 585.25 3375 ---- 585.50B 505.25A 505.25A 552.75 -27.50 580.25 3380 ---- 580.25B 501.25A 501.25A 547.75 -27.50 575.25 3390 ---- 570.50B 490.75A 490.75A 538.00 -27.50 565.50 3400 ---- 560.50B 482.25A 482.25A 528.25 -27.25 555.50 3 3410 ---- 550.75B 472.50A 472.50A 518.50 -27.25 545.75 3420 ---- 540.75B 461.75A 461.75A 508.75 -27.00 535.75 3425 ---- 535.75B 457.75A 457.75A 504.00 -27.00 531.00 3430 ---- 531.25B 453.25A 453.25A 499.00 -27.00 526.00 3440 ---- 521.00B 443.75A 443.75A 489.25 -27.00 516.25 3450 ---- 511.25B 434.00A 434.00A 479.75 -26.50 506.25 3460 ---- 501.75B 423.50A 423.50A 470.00 -26.50 496.50 3470 ---- 491.75B 414.00A 414.00A 460.25 -26.50 486.75 3475 ---- 486.75B 410.25A 410.25A 455.50 -26.25 481.75 3480 ---- 482.00B 405.50A 405.50A 450.75 -26.25 477.00 3490 ---- 472.00B 396.25A 396.25A 441.25 -26.00 467.25 3500 ---- 462.25B 385.75A 385.75A 431.50 -26.00 457.50 1 3510 ---- 452.50B 376.25A 376.25A 422.00 -25.75 447.75 3520 ---- 442.75B 367.00A 367.00A 412.50 -25.50 438.00 3525 ---- 438.00B 363.50A 363.50A 407.75 -25.50 433.25 3530 ---- 433.25B 358.50A 358.50A 403.00 -25.25 428.25 3540 ---- 423.50B 348.50A 348.50A 393.75 -25.00 418.75 3550 ---- 414.00B 339.50A 339.50A 384.25 -24.75 409.00 3560 ---- 404.25B 330.25A 330.25A 375.00 -24.50 399.50 3570 ---- 394.50B 321.25A 321.25A 365.50 -24.25 389.75 3575 ---- 389.75B 316.75A 316.75A 361.00 -24.00 385.00 3580 ---- 385.50B 312.25A 312.25A 356.25 -24.00 380.25 3590 ---- 375.50B 303.50A 303.50A 347.00 -23.75 370.75 3600 ---- 366.00B 294.50A 294.50A 338.00 -23.25 361.25 2 3610 ---- 356.50B 285.75A 285.75A 328.75 -23.00 351.75 3620 ---- 347.00B 277.00A 277.00A 319.75 -22.75 342.50 3625 ---- 342.25B 272.75A 272.75A 315.25 -22.50 337.75 3630 ---- 338.00B 268.50A 268.50A 310.50 -22.50 333.00 3640 ---- 328.25B 260.00A 260.00A 301.50 -22.25 323.75 3650 ---- 318.75B 251.50A 251.50A 292.75 -21.75 314.50 3660 ---- 309.25B 243.00A 243.00A 283.75 -21.50 305.25 3670 ---- 300.50B 234.75A 234.75A 275.00 -21.00 296.00 3675 ---- 296.00B 230.50A 230.50A 270.50 -21.00 291.50 3680 ---- 291.25B 226.50A 226.50A 266.25 -20.75 287.00 3690 ---- 282.25B 218.25A 218.25A 257.50 -20.25 277.75 3700 248.75 273.00B 210.25A 233.75A 249.00 -19.75 1 268.75 1 3710 ---- 264.50B 202.25A 202.25A 240.50 -19.50 260.00 3720 ---- 255.50B 194.50A 194.50A 232.00 -19.00 251.00 3725 ---- 251.25B 190.75A 190.75A 227.75 -19.00 246.75 3730 ---- 246.75B 186.75A 186.75A 223.50 -18.75 242.25 3740 ---- 238.00B 179.25A 179.25A 215.25 -18.25 233.50 3750 ---- 229.50B 166.75A 166.75A 207.00 -18.00 225.00 2 3760 ---- 220.75B 159.50A 159.50A 199.00 -17.50 216.50 3770 ---- 212.25B 152.50A 152.50A 191.00 -17.00 208.00 3 3775 ---- 208.25B 149.00A 149.00A 187.00 -16.75 203.75 3780 ---- 204.00B 145.50A 145.50A 183.00 -16.75 199.75 2 3790 ---- 195.75B 138.75A 138.75A 175.00 -16.50 191.50 1 3800 136.25 187.50B 132.00A 134.25A 167.25 -16.25 1 183.50 3 3810 ---- 179.50B 125.50A 125.50A 159.75 -15.75 175.50 3820 ---- 171.50B 119.00A 119.00A 152.00 -15.50 167.50 1 3825 ---- 167.50B 115.75A 115.75A 148.25 -15.50 163.75 3830 159.00 163.75B 112.75A 112.75A 144.75 -15.00 1 159.75 1 9 3840 ---- 156.00B 106.50A 106.50A 137.25 -15.00 152.25 1 3850 ---- 148.50B 100.50A 100.50A 130.25 -14.50 144.75 3 8 3860 96.50 141.50B 94.50A 125.25B 123.00 -14.25 1 137.25 63 3870 ---- 134.50B 88.75A 88.75A 116.25 -14.00 130.25 6 3875 ---- 130.75B 86.00A 86.00A 112.75 -13.75 126.50 2 2 3880 89.75 127.25B 83.25A 111.25B 109.50 -13.50 12 123.00 2 3890 83.25 120.00B 77.75A 104.50B 102.75 -13.25 2 116.00 1 48 3900 75.50 113.25B 72.50A 98.00B 96.50 -12.75 36 109.25 31 78 3910 ---- 106.25B 67.50A 67.50A 90.00 -12.50 102.50 4 7 3920 85.00 99.75B 62.50A 85.50B 84.00 -12.00 3 96.00 5 4 3925 ---- 96.50B 60.00A 60.00A 81.00 -12.00 93.00 2 3 3930 62.25 93.25B 57.75A 78.25 78.00 -11.75 7 89.75 1 5 3940 61.00 87.00B 53.00A 63.25A 72.25 -11.25 10 83.50 13 3950 79.00 81.00B 48.75A 67.75B 66.75 -11.00 9 77.75 19 14 3960 74.00 75.00B 44.50A 62.25B 61.25 -10.50 12 71.75 23 36 3970 69.50 69.50 40.50A 40.50A 56.25 -10.00 1 66.25 1 3 3975 ---- 66.50B 38.50A 38.50A 53.75 -9.75 63.50 2 3980 41.75 63.75B 36.75A 52.00B 51.25 -9.75 4 61.00 6 5 3990 41.00 58.50B 33.00A 47.25B 46.50 -9.25 82 55.75 4 9 4000 50.75 53.50B 29.75A 35.75A 42.25 -8.75 106 51.00 38 62 4010 35.50 48.75B 26.50A 38.25B 38.00 -8.25 7 46.25 5 15 4020 29.50 44.25B 23.50A 24.75A 34.00 -7.75 5 41.75 20 4025 ---- 42.00B 22.25A 22.25A 32.00 -7.75 39.75 17 4 4030 ---- 40.00B 21.00A 21.00A 30.25 -7.25 37.50 1 22 4040 21.50 35.75B 18.25A 27.00B 26.75 -7.00 1 33.75 4 5 4050 30.00 32.00B 16.00A 23.25B 23.50 -6.50 43 30.00 18 59 4060 17.00 28.50B 14.00A 14.00A 20.75 -6.00 3 26.75 4 10 4070 15.50 25.00B 12.25A 18.00B 18.00 -5.50 7 23.50 1 26 4075 22.25 23.50B 11.25A 16.75B 16.75 -5.25 8 22.00 23 33 4080 15.00 22.00B 10.50A 10.75A 15.50 -5.00 5 20.50 8 17 4090 18.25 19.00B 9.00A 9.00A 13.50 -4.50 10 18.00 9 11 4100 9.25 16.50B 7.75A 11.00 11.50 -4.25 25 15.75 24 108 4110 12.25 14.25B 6.75A 6.75A 9.75 -3.75 5 13.50 1 5 4120 5.25 12.50B 5.25 8.25B 8.25 -3.50 1 11.75 1 9 4125 7.00 11.50B 5.25A 7.25B 7.50 -3.25 1 10.75 1 6 4130 6.00 10.75B 4.80A 4.85A 7.00 -3.00 3 10.00 7 4140 5.25 9.00B 4.10A 5.75B 6.00 -2.50 9 8.50 11 4150 3.85 7.75B 3.45A 4.85A 5.00 -2.25 22 7.25 9 57 4160 ---- 6.50B 2.95A 2.95A 4.25 -2.00 1 6.25 9 11 4170 ---- 5.50B 2.55A 5.50B 3.60 -1.65 8 5.25 22 4175 ---- 5.00B 2.30A 2.30A 3.30 -1.50 4.80 10 35 4180 ---- 4.70B 2.10A 2.10A 3.05 -1.40 1 4.45 3 16 4190 2.15 3.90B 1.90A 1.90A 2.60 -1.15 1 3.75 1 37 4200 2.05 3.25B 1.50 1.95A 2.25 -.95 4 3.20 10 93 4210 2.05 2.05 1.45A 1.45A 1.90 -.80 1 2.70 9 4220 ---- ---- 1.25A 1.25A 1.65 -.65 2.30 6 8 4225 1.00 1.00 1.00 1.35B 1.55 -.60 1 2.15 2 5 4230 1.25 1.25 1.05A 1.25B 1.45 -.50 2 1.95 8 4240 ---- ---- .95A .95A 1.25 -.45 1.70 1 10 4250 .95 .95 .85A .90A 1.10 -.35 3 1.45 7 119 4260 ---- ---- .75A .75A .95 -.25 1.20 6 4270 .65 .65 .65 .65 .85 -.20 3 1.05 7 4275 ---- ---- .65A .65A .80 -.15 .95 5 1 4280 ---- ---- .65A .65A .75 -.15 .90 1 6 4290 .50 .50 .50 .50 .65 -.15 1 .80 1 6 4300 .65 .65 .55A .55A .55 -.15 3 .70 1 172 4310 ---- ---- .50A .50A .50 -.10 .60 5 4320 ---- ---- .45A .45A .45 -.05 .50 7 4325 ---- ---- .45A .45A .40 -.10 .50 1 4330 ---- ---- ---- ---- .40 -.05 .45 3 4340 ---- ---- ---- ---- .35 -.05 .40 10 4350 ---- ---- ---- ---- .30 -.05 .35 1 126 4360 ---- ---- ---- ---- .30 UNCH .30 1 10 4370 ---- ---- ---- ---- .25 -.05 .30 17 4375 ---- ---- ---- ---- .25 UNCH .25 6 4380 ---- ---- ---- ---- .25 UNCH .25 58 4390 ---- ---- ---- ---- .20 -.05 .25 7 4400 ---- ---- ---- ---- .20 UNCH .20 631 4410 ---- ---- ---- ---- .20 UNCH .20 1 4420 ---- ---- ---- ---- .20 UNCH .20 11 4425 ---- ---- ---- ---- .15 -.05 .20 1 4430 ---- ---- ---- ---- .15 UNCH .15 13 4440 ---- ---- ---- ---- .15 UNCH .15 15 4450 ---- ---- ---- ---- .15 UNCH .15 1 300 4460 ---- ---- ---- ---- .15 UNCH .15 1 4470 ---- ---- ---- ---- .15 UNCH .15 4 4475 ---- ---- ---- ---- .15 UNCH .15 4 4480 ---- ---- ---- ---- .15 +.05 .10 1 4490 ---- ---- ---- ---- .10 UNCH .10 6 4500 ---- ---- ---- ---- .10 UNCH 1 .10 304 4510 ---- ---- ---- ---- .10 UNCH .10 1 4520 ---- ---- ---- ---- .10 UNCH .10 4 4525 ---- ---- ---- ---- .10 UNCH .10 4530 ---- ---- ---- ---- .10 UNCH .10 1 4540 ---- ---- ---- ---- .10 UNCH .10 4550 ---- ---- ---- ---- .10 UNCH .10 80 4560 ---- ---- ---- ---- .10 UNCH .10 19 4570 ---- ---- ---- ---- .10 +.05 .05 4575 ---- ---- ---- ---- .10 +.05 .05 1 4580 ---- ---- ---- ---- .10 +.05 .05 4590 ---- ---- ---- ---- .05 UNCH .05 2 4600 ---- ---- ---- ---- .05 UNCH .05 4 4610 ---- ---- ---- ---- .05 UNCH .05 4620 ---- ---- ---- ---- .05 UNCH .05 4625 ---- ---- ---- ---- .05 UNCH .05 4630 ---- ---- ---- ---- .05 UNCH .05 4640 ---- ---- ---- ---- .05 UNCH .05 2 4650 ---- ---- ---- ---- .05 UNCH .05 63 4700 ---- ---- ---- ---- .05 UNCH .05 7 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 3 4850 ---- ---- ---- ---- .05 +.05 CAB 3 4900 ---- ---- ---- ---- .05 +.05 CAB 28 5000 ---- ---- ---- ---- .05 +.05 CAB 7 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3152.25B 3068.75A 3068.75A 3118.25 -28.75 3147.00 900 ---- 3052.25B 2969.50A 2969.50A 3018.50 -28.75 3047.25 EX APR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2941.25B 2858.50A 2858.50A 2908.25 -28.25 2936.50 1100 ---- 2842.25B 2759.25A 2759.25A 2808.75 -28.50 2837.25 1200 ---- 2742.50B 2659.75A 2659.75A 2709.25 -28.50 2737.75 1300 ---- 2643.75B 2560.75A 2560.75A 2610.00 -28.50 2638.50 1400 ---- 2543.75B 2461.25A 2461.25A 2510.50 -28.50 2539.00 1500 ---- 2444.50B 2360.50A 2360.50A 2411.25 -28.50 2439.75 1600 ---- 2345.25B 2261.25A 2261.25A 2312.00 -28.25 2340.25 1700 ---- 2245.75B 2164.00A 2164.00A 2212.50 -28.50 2241.00 1 1800 ---- 2146.50B 2064.25A 2064.25A 2113.25 -28.50 2141.75 1900 ---- 2047.25B 1965.00A 1965.00A 2014.00 -28.50 2042.50 2000 ---- 1948.00B 1864.50A 1864.50A 1914.75 -28.25 1943.00 2100 ---- 1849.00B 1767.50A 1767.50A 1815.50 -28.25 1843.75 2200 ---- 1749.50B 1667.50A 1667.50A 1716.25 -28.50 1744.75 2300 ---- 1650.75B 1569.50A 1569.50A 1617.00 -28.50 1645.50 2350 ---- 1601.00B 1519.50A 1519.50A 1567.50 -28.50 1596.00 2400 ---- 1551.25B 1470.00A 1470.00A 1518.00 -28.25 1546.25 2450 ---- 1501.75B 1419.25A 1419.25A 1468.50 -28.25 1496.75 2500 ---- 1452.00B 1370.50A 1370.50A 1419.00 -28.25 1447.25 2550 ---- 1402.75B 1321.00A 1321.00A 1369.75 -28.00 1397.75 2600 ---- 1353.25B 1271.75A 1271.75A 1320.25 -28.00 1348.25 2650 ---- 1303.75B 1222.25A 1222.25A 1270.75 -28.00 1298.75 2700 ---- 1254.50B 1173.00A 1173.00A 1221.50 -27.75 1249.25 2750 ---- 1205.00B 1125.00A 1125.00A 1172.00 -27.75 1199.75 2800 ---- 1155.75B 1075.75A 1075.75A 1122.75 -27.75 1150.50 2850 ---- 1106.00B 1026.75A 1026.75A 1073.50 -27.50 1101.00 2900 ---- 1056.50B 977.50A 977.50A 1024.25 -27.50 1051.75 2925 ---- 1032.00B 951.75A 951.75A 999.75 -27.25 1027.00 2950 ---- 1007.25B 927.25A 927.25A 975.25 -27.25 1002.50 2975 ---- 982.75B 902.75A 902.75A 950.50 -27.25 977.75 3000 ---- 958.00B 879.25A 879.25A 926.00 -27.25 953.25 3025 ---- 933.00B 855.00A 855.00A 901.50 -27.00 928.50 3050 ---- 908.75B 830.50A 830.50A 877.25 -26.75 904.00 3075 ---- 884.25B 805.25A 805.25A 852.75 -26.50 879.25 3100 ---- 859.50B 780.75A 780.75A 828.25 -26.50 854.75 3120 ---- 840.50B 761.50A 761.50A 808.75 -26.50 835.25 3125 ---- 835.00B 756.75A 756.75A 804.00 -26.25 830.25 3130 ---- 830.25B 751.75A 751.75A 799.00 -26.25 825.25 3140 ---- 820.25B 743.00A 743.00A 789.25 -26.25 815.50 3150 ---- 810.50B 732.50A 732.50A 779.50 -26.25 805.75 3160 ---- 801.00B 723.75A 723.75A 769.75 -26.25 796.00 3170 ---- 791.50B 713.00A 713.00A 760.25 -26.00 786.25 3175 ---- 786.00B 709.50A 709.50A 755.25 -26.00 781.25 3180 ---- 781.50B 704.75A 704.75A 750.50 -25.75 776.25 3190 ---- 771.50B 693.75A 693.75A 740.75 -25.75 766.50 3200 ---- 761.50B 685.25A 685.25A 731.00 -25.75 756.75 3210 ---- 752.00B 675.50A 675.50A 721.50 -25.50 747.00 3220 ---- 742.00B 665.00A 665.00A 711.75 -25.50 737.25 3225 ---- 737.75B 660.25A 660.25A 707.00 -25.25 732.25 3230 ---- 732.25B 655.50A 655.50A 702.00 -25.50 727.50 3240 ---- 722.50B 646.00A 646.00A 692.50 -25.25 717.75 3250 ---- 712.75B 637.50A 637.50A 682.75 -25.25 708.00 3260 ---- 703.25B 626.75A 626.75A 673.25 -25.00 698.25 3270 ---- 693.50B 617.25A 617.25A 663.50 -25.00 688.50 3275 ---- 688.50B 613.75A 613.75A 658.75 -25.00 683.75 3280 ---- 683.75B 609.00A 609.00A 654.00 -24.75 678.75 3290 ---- 673.75B 598.50A 598.50A 644.50 -24.75 669.25 3300 ---- 664.50B 590.00A 590.00A 634.75 -24.75 659.50 3310 ---- 654.75B 579.50A 579.50A 625.25 -24.50 649.75 3320 ---- 645.50B 571.25A 571.25A 615.75 -24.50 640.25 3325 ---- 640.50B 565.50A 565.50A 611.00 -24.25 635.25 3330 ---- 635.50B 560.75A 560.75A 606.25 -24.25 630.50 3340 ---- 625.75B 551.50A 551.50A 596.75 -24.25 621.00 3350 ---- 616.00B 542.25A 542.25A 587.25 -24.00 611.25 3360 ---- 606.50B 532.75A 532.75A 577.75 -24.00 601.75 3370 ---- 596.75B 524.50A 524.50A 568.50 -23.75 592.25 3375 ---- 592.00B 519.00A 519.00A 563.75 -23.75 587.50 3380 ---- 587.25B 514.25A 514.25A 559.00 -23.75 582.75 3390 ---- 578.25B 505.25A 505.25A 549.75 -23.50 573.25 3400 ---- 568.25B 496.00A 496.00A 540.25 -23.50 563.75 3410 ---- 558.75B 487.00A 487.00A 531.00 -23.25 554.25 3420 ---- 549.50B 477.75A 477.75A 521.75 -23.00 544.75 3425 ---- 544.50B 473.25A 473.25A 517.00 -23.00 540.00 3430 ---- 539.75B 468.75A 468.75A 512.25 -23.00 535.25 3440 ---- 530.25B 459.75A 459.75A 503.00 -23.00 526.00 3450 ---- 520.75B 450.75A 450.75A 493.75 -22.75 516.50 3460 ---- 511.50B 441.75A 441.75A 484.75 -22.25 507.00 3470 ---- 502.50B 433.00A 433.00A 475.50 -22.25 497.75 3475 ---- 497.25B 428.50A 428.50A 470.75 -22.25 493.00 3480 ---- 492.75B 424.00A 424.00A 466.25 -22.00 488.25 3490 ---- 483.25B 415.25A 415.25A 457.25 -21.75 479.00 3500 ---- 474.00B 406.50A 406.50A 448.00 -21.75 469.75 3510 ---- 464.75B 397.75A 397.75A 439.00 -21.50 460.50 3520 ---- 455.75B 389.25A 389.25A 430.00 -21.25 451.25 3525 ---- 451.00B 384.75A 384.75A 425.50 -21.25 446.75 3530 ---- 446.25B 380.50A 380.50A 421.00 -21.00 442.00 3540 ---- 437.25B 372.00A 372.00A 412.25 -20.75 433.00 3550 ---- 428.50B 363.50A 363.50A 403.25 -20.50 423.75 3560 ---- 419.00B 355.00A 355.00A 394.50 -20.25 414.75 3570 ---- 410.00B 346.75A 346.75A 385.75 -20.00 405.75 3575 ---- 405.75B 342.50A 342.50A 381.25 -20.00 401.25 3580 ---- 401.25B 338.25A 338.25A 377.00 -19.75 396.75 3590 ---- 392.25B 330.00A 330.00A 368.25 -19.75 388.00 3600 ---- 383.50B 322.00A 322.00A 359.75 -19.25 379.00 3610 ---- 374.50B 313.75A 313.75A 351.00 -19.25 370.25 3620 ---- 365.75B 305.75A 305.75A 342.50 -19.00 361.50 3625 ---- 361.50B 301.75A 301.75A 338.25 -19.00 357.25 3630 ---- 357.00B 297.75A 297.75A 334.00 -18.75 352.75 3640 ---- 348.50B 289.75A 289.75A 325.75 -18.50 344.25 3650 ---- 339.75B 282.00A 282.00A 317.25 -18.25 335.50 3660 ---- 331.25B 274.25A 274.25A 309.00 -18.00 327.00 3670 ---- 322.75B 266.50A 266.50A 300.75 -17.75 318.50 3675 ---- 318.50B 262.75A 262.75A 296.75 -17.50 314.25 3680 ---- 314.25B 258.75A 258.75A 292.50 -17.75 310.25 3690 ---- 305.75B 251.25A 251.25A 284.50 -17.25 301.75 3700 274.50 297.50B 239.75A 263.00A 276.50 -17.00 1 293.50 5 3710 ---- 289.25B 232.50A 232.50A 268.50 -16.75 285.25 3720 ---- 281.00B 225.25A 225.25A 260.50 -16.75 277.25 3725 ---- 276.75B 221.75A 221.75A 256.50 -16.75 273.25 3730 ---- 273.00B 218.25A 218.25A 252.75 -16.50 269.25 3740 ---- 265.00B 211.25A 211.25A 245.00 -16.25 261.25 3750 ---- 256.75B 204.25A 204.25A 237.25 -16.00 253.25 3760 ---- 249.00B 197.50A 197.50A 229.50 -16.00 245.50 3770 ---- 241.25B 190.75A 190.75A 222.00 -15.75 237.75 3775 ---- 237.50B 187.25A 187.25A 218.25 -15.50 233.75 3780 ---- 233.50B 184.00A 184.00A 214.50 -15.50 230.00 3790 ---- 226.00B 177.50A 177.50A 207.00 -15.25 222.25 3800 ---- 218.25B 171.00A 171.00A 199.75 -15.00 3 214.75 3810 ---- 211.00B 164.50A 164.50A 192.50 -14.75 207.25 3820 ---- 204.00B 158.25A 158.25A 185.25 -14.75 200.00 3825 ---- 200.25B 155.25A 155.25A 181.75 -14.50 196.25 3830 ---- 196.50B 152.00A 152.00A 178.25 -14.50 2 192.75 2 2 3840 ---- 189.25B 146.00A 146.00A 171.50 -14.00 185.50 4 3850 ---- 182.25B 142.00A 142.00A 164.75 -13.75 2 178.50 3 3860 ---- 175.25B 136.00A 136.00A 158.00 -13.50 171.50 1 3870 ---- 168.25B 130.25A 130.25A 151.50 -13.00 2 164.50 3 3875 ---- 164.75B 127.25A 127.25A 148.25 -13.00 161.25 3880 ---- 161.25B 124.50A 124.50A 145.25 -12.50 5 157.75 5 5 3890 124.75 154.50B 118.50A 139.75B 138.75 -12.50 4 151.25 4 2 3900 117.00 148.00B 113.00A 122.00A 132.25 -12.50 20 144.75 7 15 3910 ---- 141.50B 107.50A 107.50A 125.75 -12.50 138.25 1 3920 ---- 135.00B 102.25A 102.25A 119.25 -13.00 132.25 9 15 3925 129.00 132.00B 99.75A 107.75A 116.25 -12.75 2 129.00 7 7 3930 ---- 128.75B 97.00A 97.00A 113.25 -12.75 1 126.00 6 1 3940 110.75 122.75B 91.75A 91.75A 107.25 -13.00 3 120.25 17 6 3950 116.00 116.75B 86.75A 103.25B 101.50 -13.00 8 114.50 4 10 3960 103.75 111.00B 81.00A 98.00B 96.00 -12.75 8 108.75 6 6 3970 ---- 105.25B 76.25A 76.25A 90.75 -12.50 103.25 2 3975 ---- 102.50B 74.00A 74.00A 88.25 -12.25 100.50 3980 ---- 99.75B 72.00A 72.00A 85.50 -12.25 97.75 2 9 3990 ---- 94.25B 67.50A 67.50A 80.75 -11.75 92.50 3 4000 65.25 89.00B 63.25A 64.75A 75.75 -11.50 5 87.25 8 21 4010 68.75 83.75B 59.25A 72.50B 71.25 -11.00 9 82.25 8 4020 ---- 79.00B 55.50A 55.50A 66.75 -10.75 77.50 6 16 4025 ---- 76.50B 53.50A 53.50A 64.50 -10.50 75.00 1 4030 ---- 74.00B 51.75A 51.75A 62.25 -10.50 72.75 2 4040 ---- 69.50B 48.00A 48.00A 58.25 -10.00 68.25 1 41 4050 60.00 65.00B 44.75A 45.75A 54.25 -9.50 4 63.75 9 20 4060 ---- 60.75B 41.25A 41.25A 50.25 -9.25 59.50 4 4070 ---- 56.50B 38.25A 38.25A 46.50 -9.00 55.50 4075 ---- 54.50B 36.75A 36.75A 44.75 -8.75 1 53.50 3 4080 ---- 52.50B 35.25A 35.25A 43.00 -8.50 4 51.50 1 4090 ---- 48.75B 32.50A 32.50A 39.75 -8.00 4 47.75 1 2 4100 31.50 45.00B 29.50 37.25B 36.50 -7.75 16 44.25 12 40 4110 ---- 41.75B 27.50A 27.50A 33.50 -7.25 4 40.75 2 3 4120 ---- 38.25B 24.75A 24.75A 30.75 -6.75 1 37.50 2 3 4125 ---- 36.75B 24.00A 24.00A 29.50 -6.50 36.00 2 3 4130 27.75 35.25B 22.50A 28.25B 28.25 -6.25 5 34.50 9 14 4140 21.00 32.25B 20.75A 26.00B 25.75 -5.75 1 31.50 5 7 4150 19.50 29.50B 18.75A 23.75B 23.25 -5.50 13 28.75 7 29 4160 ---- 27.00B 17.25A 17.25A 21.25 -5.00 1 26.25 15 20 4170 16.50 24.50B 15.25A 19.50B 19.25 -4.50 4 23.75 1 5 4175 ---- 23.25B 14.50A 14.50A 18.25 -4.50 22.75 1 4 4180 ---- 22.25B 14.00A 14.00A 17.25 -4.50 5 21.75 6 14 4190 13.00 20.00B 12.75A 12.75A 15.50 -4.00 5 19.50 3 14 4200 13.00 18.25B 11.25A 14.25B 14.00 -3.75 26 17.75 9 42 4210 10.50 16.50B 10.00A 10.00A 12.50 -3.50 2 16.00 3 12 4220 14.75 14.75 9.00A 11.50B 11.25 -3.00 5 14.25 1 5 4225 9.75 14.00B 8.50A 9.00A 10.75 -2.75 1 13.50 3 13 4230 ---- 13.25B 8.25A 8.25A 10.00 -2.75 1 12.75 1 5 4240 ---- 11.75B 7.25A 7.25A 9.00 -2.50 11.50 5 83 4250 10.00 10.50B 6.50A 6.50A 8.00 -2.25 7 10.25 7 25 4260 ---- 9.50B 5.75A 5.75A 7.25 -2.00 9.25 1 6 4270 5.75 8.50B 5.25A 5.25A 6.50 -1.75 1 8.25 12 4275 ---- 8.00B 4.75A 8.00B 6.00 -1.75 7.75 8 4280 ---- 7.50B 4.50A 7.50B 5.75 -1.50 1 7.25 6 4290 ---- 6.75B 4.10A 6.75B 5.00 -1.50 6.50 3 4300 4.00 6.00B 3.70A 3.95A 4.55 -1.20 3 5.75 7 21 4310 ---- ---- 3.35A 3.35A 4.05 -1.20 5.25 6 4320 ---- ---- 3.00A 3.00A 3.65 -1.05 4 4.70 3 8 4325 ---- ---- 2.90A 2.90A 3.45 -1.00 4.45 3 4330 ---- ---- 2.70A 2.70A 3.25 -.95 4.20 7 4340 ---- ---- 2.45A 2.45A 2.90 -.85 1 3.75 7 4350 ---- ---- 2.20A 2.20A 2.60 -.75 1 3.35 2 35 4360 ---- ---- 1.95A 1.95A 2.35 -.65 3.00 4 4370 ---- ---- 1.80A 1.80A 2.10 -.60 2.70 1 6 4375 ---- ---- 1.70A 1.70A 2.00 -.55 2.55 5 4380 ---- ---- 1.65A 1.65A 1.90 -.55 2.45 6 4390 1.90 1.90 1.55A 1.55A 1.70 -.50 1 2.20 1 4400 1.65 1.65 1.40A 1.50A 1.55 -.45 1 2.00 4 63 4410 ---- ---- 1.30A 1.30A 1.40 -.40 1.80 3 5 4420 ---- ---- 1.10A 1.10A 1.25 -.35 1.60 3 4425 ---- ---- 1.10A 1.10A 1.20 -.35 1.55 1 4430 ---- ---- 1.10A 1.10A 1.15 -.30 1.45 7 4440 ---- ---- 1.00A 1.00A 1.05 -.25 1.30 3 4450 ---- ---- .90A .90A .95 -.25 1.20 15 4460 ---- ---- .85A .85A .85 -.20 1.05 9 4470 ---- ---- .80A .80A .80 -.15 .95 4 4475 ---- ---- .80A .80A .75 -.15 .90 2 4480 ---- ---- .75A .75A .75 -.10 .85 16 4490 ---- ---- .70A .70A .65 -.15 .80 5 4500 ---- ---- .65A .65A .60 -.10 .70 300 4510 ---- ---- .60A .60A .55 -.10 .65 2 4520 ---- ---- .55A .55A .50 -.10 .60 3 4525 ---- ---- ---- ---- .50 -.05 .55 12 4530 ---- ---- ---- ---- .45 -.10 .55 4 4540 ---- ---- ---- ---- .45 -.05 .50 6 4550 ---- ---- ---- ---- .40 -.05 .45 9 4560 ---- ---- ---- ---- .35 -.05 .40 2 4570 ---- ---- ---- ---- .35 UNCH .35 4575 ---- ---- ---- ---- .35 UNCH .35 4 4580 ---- ---- ---- ---- .30 UNCH .30 22 4590 ---- ---- ---- ---- .30 UNCH .30 1 4600 ---- ---- ---- ---- .25 UNCH .25 678 4610 .05 .05 .05 .05 .25 UNCH 6 .25 19 4620 ---- ---- ---- ---- .25 +.05 .20 3 4625 ---- ---- ---- ---- .20 UNCH .20 8 4630 ---- ---- ---- ---- .20 UNCH .20 4640 ---- ---- ---- ---- .20 UNCH .20 3 4650 ---- ---- ---- ---- .20 +.05 .15 197 4700 ---- ---- ---- ---- .15 +.05 .10 11 4750 ---- ---- ---- ---- .10 +.05 .05 7 4800 ---- ---- ---- ---- .05 UNCH .05 5 4850 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3140.00B 3057.50A 3057.50A 3107.00 -28.25 3135.25 900 ---- 3041.00B 2958.00A 2958.00A 3007.50 -28.50 3036.00 1 EX MAY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2929.00B 2848.00A 2848.00A 2896.00 -27.75 2923.75 1100 ---- 2830.25B 2748.50A 2748.50A 2797.25 -27.50 2824.75 1200 ---- 2731.50B 2649.75A 2649.75A 2698.25 -27.75 2726.00 1300 ---- 2632.50B 2549.50A 2549.50A 2599.50 -27.50 2627.00 1400 ---- 2533.50B 2452.75A 2452.75A 2500.50 -27.75 2528.25 1500 ---- 2435.00B 2353.50A 2353.50A 2401.75 -27.75 2429.50 1600 ---- 2335.75B 2253.25A 2253.25A 2303.00 -27.50 2330.50 1700 ---- 2237.25B 2154.75A 2154.75A 2204.25 -27.50 2231.75 1800 ---- 2138.50B 2057.25A 2057.25A 2105.50 -27.75 2133.25 1900 ---- 2040.00B 1957.75A 1957.75A 2007.00 -27.50 2034.50 2000 ---- 1941.00B 1860.25A 1860.25A 1908.25 -27.50 1935.75 2100 ---- 1842.50B 1761.75A 1761.75A 1810.00 -27.25 1837.25 2200 ---- 1744.00B 1663.00A 1663.00A 1711.50 -27.25 1738.75 2300 ---- 1645.50B 1565.00A 1565.00A 1613.25 -27.25 1640.50 2350 ---- 1596.25B 1516.00A 1516.00A 1564.25 -27.00 1591.25 2400 ---- 1547.75B 1468.50A 1468.50A 1515.00 -27.00 1542.00 2450 ---- 1498.25B 1419.25A 1419.25A 1466.00 -27.00 1493.00 2500 ---- 1449.50B 1370.25A 1370.25A 1417.00 -26.75 1443.75 2550 ---- 1400.00B 1321.25A 1321.25A 1368.00 -26.75 1394.75 2600 ---- 1351.00B 1272.50A 1272.50A 1319.25 -26.50 1345.75 2650 ---- 1301.75B 1223.75A 1223.75A 1270.50 -26.25 1296.75 2700 ---- 1253.00B 1174.00A 1174.00A 1221.50 -26.25 1247.75 2750 ---- 1203.75B 1126.25A 1126.25A 1173.00 -25.75 1198.75 2800 ---- 1155.00B 1077.75A 1077.75A 1124.25 -25.75 1150.00 2850 ---- 1106.25B 1029.25A 1029.25A 1075.75 -25.50 1101.25 2900 ---- 1058.00B 981.25A 981.25A 1027.25 -25.25 1052.50 2925 ---- 1033.25B 956.75A 956.75A 1003.25 -25.00 1028.25 2950 ---- 1009.00B 933.00A 933.00A 979.00 -24.75 1003.75 2975 ---- 984.50B 909.00A 909.00A 955.00 -24.50 979.50 3000 ---- 960.25B 883.75A 883.75A 931.00 -24.25 955.25 3025 ---- 936.25B 860.75A 860.75A 907.00 -24.25 931.25 3050 ---- 912.50B 837.25A 837.25A 883.00 -24.00 907.00 3075 ---- 887.75B 812.25A 812.25A 859.25 -23.50 882.75 3100 ---- 863.75B 789.75A 789.75A 835.25 -23.50 858.75 3120 ---- 844.50B 769.75A 769.75A 816.25 -23.25 839.50 3125 ---- 840.00B 765.75A 765.75A 811.50 -23.25 834.75 3130 ---- 835.00B 761.00A 761.00A 806.75 -23.25 830.00 3140 ---- 825.50B 751.00A 751.00A 797.25 -23.25 820.50 3150 ---- 816.25B 741.50A 741.50A 788.00 -22.75 810.75 3160 ---- 806.50B 733.25A 733.25A 778.50 -22.75 801.25 3170 ---- 796.75B 722.75A 722.75A 769.00 -22.75 791.75 3175 ---- 791.75B 718.25A 718.25A 764.25 -22.75 787.00 3180 ---- 787.00B 713.50A 713.50A 759.50 -22.75 782.25 3190 ---- 777.75B 704.25A 704.25A 750.25 -22.25 772.50 3200 ---- 768.00B 695.00A 695.00A 740.75 -22.25 763.00 3210 ---- 758.75B 685.75A 685.75A 731.25 -22.25 753.50 3220 ---- 749.50B 677.00A 677.00A 722.00 -22.00 744.00 3225 ---- 744.75B 671.75A 671.75A 717.25 -22.00 739.25 3230 ---- 740.00B 667.75A 667.75A 712.75 -21.75 734.50 3240 ---- 730.50B 658.00A 658.00A 703.25 -21.75 725.00 3250 ---- 720.50B 649.50A 649.50A 694.00 -21.75 715.75 3260 ---- 711.00B 639.50A 639.50A 684.75 -21.50 706.25 3270 ---- 701.75B 631.00A 631.00A 675.50 -21.25 696.75 3275 ---- 697.25B 626.75A 626.75A 670.75 -21.25 692.00 3280 ---- 692.25B 621.50A 621.50A 666.25 -21.25 687.50 3290 ---- 683.00B 612.25A 612.25A 657.00 -21.00 678.00 3300 ---- 673.50B 603.25A 603.25A 647.75 -21.00 668.75 3310 ---- 664.00B 594.25A 594.25A 638.50 -20.75 659.25 3320 ---- 654.75B 585.25A 585.25A 629.25 -20.75 650.00 3325 ---- 650.00B 580.75A 580.75A 624.75 -20.50 645.25 3330 ---- 645.50B 576.25A 576.25A 620.00 -20.75 640.75 3340 ---- 636.00B 567.25A 567.25A 611.00 -20.50 631.50 3350 ---- 627.00B 558.50A 558.50A 601.75 -20.25 622.00 3360 ---- 617.75B 549.50A 549.50A 592.75 -20.00 612.75 3370 ---- 608.50B 540.75A 540.75A 583.75 -20.00 603.75 3375 ---- 604.00B 536.25A 536.25A 579.25 -19.75 599.00 3380 ---- 599.00B 532.00A 532.00A 574.75 -19.75 594.50 3390 ---- 590.00B 523.25A 523.25A 565.75 -19.50 585.25 3400 ---- 580.75B 514.50A 514.50A 556.75 -19.50 576.25 3410 ---- 571.75B 505.75A 505.75A 547.75 -19.25 567.00 3420 ---- 562.50B 497.00A 497.00A 539.00 -19.00 558.00 3425 ---- 558.25B 492.75A 492.75A 534.50 -19.00 553.50 3430 ---- 553.75B 488.50A 488.50A 530.00 -19.00 549.00 3440 ---- 544.50B 479.75A 479.75A 521.25 -18.50 539.75 3450 ---- 535.75B 471.25A 471.25A 512.25 -18.50 530.75 3460 ---- 526.75B 462.75A 462.75A 503.50 -18.50 522.00 3470 ---- 517.75B 454.50A 454.50A 494.75 -18.25 513.00 3475 ---- 513.50B 450.25A 450.25A 490.50 -18.00 508.50 3480 ---- 509.00B 446.00A 446.00A 486.25 -17.75 504.00 3490 ---- 500.00B 437.50A 437.50A 477.50 -17.75 495.25 3500 ---- 491.25B 429.25A 429.25A 468.75 -17.75 486.50 3510 ---- 482.25B 421.00A 421.00A 460.25 -17.25 477.50 3520 ---- 473.75B 413.00A 413.00A 451.75 -17.00 468.75 3525 ---- 469.00B 408.75A 408.75A 447.50 -17.00 464.50 3530 ---- 465.00B 404.75A 404.75A 443.25 -16.75 460.00 3540 ---- 456.25B 396.50A 396.50A 434.75 -16.75 451.50 3550 ---- 447.50B 388.50A 388.50A 426.25 -16.50 442.75 3560 ---- 438.75B 380.50A 380.50A 418.00 -16.25 434.25 3570 ---- 430.50B 372.50A 372.50A 409.75 -16.00 425.75 3575 ---- 426.25B 368.50A 368.50A 405.50 -16.00 421.50 3580 ---- 422.00B 364.75A 364.75A 401.50 -15.75 417.25 3590 ---- 413.50B 356.75A 356.75A 393.25 -15.50 408.75 3600 ---- 405.00B 349.25A 349.25A 385.00 -15.25 400.25 3610 ---- 396.75B 341.25A 341.25A 376.75 -15.25 392.00 3620 ---- 388.50B 333.50A 333.50A 368.75 -15.00 383.75 3625 ---- 384.25B 329.75A 329.75A 364.75 -14.75 379.50 3630 ---- 380.25B 326.00A 326.00A 360.75 -14.50 375.25 3640 ---- 371.75B 318.50A 318.50A 352.75 -14.50 367.25 3650 ---- 363.75B 307.75A 307.75A 345.00 -14.00 359.00 3660 ---- 355.75B 300.25A 300.25A 337.00 -14.00 351.00 3670 ---- 347.50B 293.00A 293.00A 329.25 -13.50 342.75 1 3675 ---- 343.50B 289.50A 289.50A 325.50 -13.25 338.75 3680 ---- 339.75B 285.75A 285.75A 321.50 -13.50 335.00 3690 ---- 331.75B 278.75A 278.75A 313.75 -13.25 327.00 3700 ---- 323.75B 271.50A 271.50A 306.25 -12.75 319.00 3710 ---- 316.00B 264.50A 264.50A 298.75 -12.50 311.25 3720 ---- 308.25B 257.50A 257.50A 291.25 -12.25 303.50 3725 ---- 304.50B 254.25A 254.25A 287.50 -12.25 299.75 3730 ---- 300.50B 250.75A 250.75A 283.75 -12.00 295.75 3740 ---- 293.00B 244.00A 244.00A 276.25 -12.00 288.25 3750 ---- 285.25B 237.25A 237.25A 269.00 -11.75 280.75 3760 ---- 277.75B 230.50A 230.50A 261.75 -11.50 273.25 3770 ---- 269.75B 224.00A 224.00A 254.50 -11.25 265.75 3775 ---- 266.00B 220.50A 220.50A 251.00 -11.25 262.25 3780 223.50 262.25B 217.25A 247.50B 247.50 -11.00 2 258.50 2 3790 ---- 255.75B 211.00A 211.00A 240.25 -11.00 251.25 3800 ---- 248.50B 204.50A 204.50A 233.25 -10.75 244.00 3810 ---- 241.25B 198.25A 198.25A 226.25 -10.75 237.00 3820 ---- 234.00B 192.00A 192.00A 219.50 -10.50 230.00 3825 ---- 230.50B 188.75A 188.75A 216.00 -10.50 226.50 3830 ---- 227.00B 185.75A 185.75A 212.75 -10.25 223.00 3840 ---- 220.25B 179.75A 179.75A 206.00 -10.00 216.00 3850 ---- 213.25B 173.75A 173.75A 199.25 -10.00 209.25 3860 ---- 206.50B 167.75A 167.75A 192.50 -10.00 202.50 1 3870 ---- 199.75B 161.75A 161.75A 186.00 -10.00 196.00 3875 ---- 196.50B 159.00A 159.00A 182.75 -10.00 192.75 3880 ---- 193.00B 156.00A 156.00A 179.50 -10.00 2 189.50 3890 ---- 186.50B 150.50A 150.50A 173.00 -10.00 183.00 3900 ---- 180.00B 144.75A 144.75A 166.75 -10.00 176.75 3910 ---- 173.50B 139.25A 139.25A 160.50 -10.00 170.50 2 3920 ---- 167.50B 133.75A 133.75A 154.25 -10.00 164.25 2 3925 ---- 164.25B 131.25A 131.25A 151.25 -10.00 161.25 1 3930 129.50 161.25B 128.50A 149.25B 148.25 -10.00 1 158.25 1 7 3940 ---- 155.25B 123.25A 123.25A 142.25 -10.00 152.25 3950 ---- 149.25B 118.25A 118.25A 136.50 -9.75 146.25 2 1 3960 ---- 143.25B 113.25A 113.25A 130.75 -9.75 140.50 3970 ---- 137.50B 108.25A 108.25A 125.00 -10.00 135.00 1 3975 ---- 134.50B 105.75A 105.75A 122.25 -9.75 132.00 2 1 3980 ---- 131.75B 103.50A 103.50A 119.75 -9.50 129.25 3990 ---- 126.25B 98.75A 98.75A 114.25 -9.75 124.00 4000 98.75 120.75B 94.25A 111.00B 109.25 -9.25 1 118.50 1 4010 ---- 115.50B 89.50A 89.50A 104.00 -9.25 113.25 4020 ---- 110.50B 84.75A 84.75A 99.25 -9.00 108.25 4025 103.50 107.75B 82.75A 105.00B 96.75 -9.00 1 105.75 1 1 4030 ---- 105.25B 80.50A 80.50A 94.50 -8.75 103.25 4040 ---- 100.25B 76.50A 76.50A 89.75 -8.50 98.25 4050 ---- 95.50B 72.75A 72.75A 85.25 -8.25 93.50 2 4060 ---- 90.75B 68.50A 68.50A 81.00 -8.00 89.00 4070 ---- 86.25B 64.75A 64.75A 76.75 -7.75 84.50 4075 ---- 84.00B 63.25A 63.25A 74.50 -7.75 82.25 1 4080 ---- 82.00B 61.00A 61.00A 72.50 -7.50 80.00 4090 ---- 77.50B 57.25A 57.25A 68.75 -7.00 75.75 4100 55.00 73.50B 54.25A 56.50A 64.75 -7.00 31 71.75 21 4110 ---- 69.50B 50.75A 50.75A 61.00 -6.75 67.75 4120 ---- 65.50B 47.50A 47.50A 57.50 -6.25 63.75 4125 ---- 63.50B 46.25A 46.25A 55.75 -6.25 62.00 2 1 4130 ---- 61.75B 44.50A 44.50A 54.25 -6.00 60.25 4140 ---- 58.25B 42.00A 42.00A 50.75 -5.75 1 56.50 4 7 4150 ---- 54.75B 39.00A 39.00A 47.75 -5.25 53.00 8 10 4160 ---- 51.25B 36.50A 36.50A 44.75 -5.00 49.75 1 1 4170 ---- 48.00B 34.00A 34.00A 41.75 -5.00 46.75 4175 ---- 46.50B 32.75A 32.75A 40.25 -5.00 45.25 1 4180 ---- 45.00B 31.50A 31.50A 39.00 -4.75 43.75 4190 ---- 42.00B 29.75A 29.75A 36.25 -4.50 40.75 4200 ---- 39.25B 27.00A 27.00A 33.75 -4.25 3 38.00 12 4210 ---- 36.50B 25.25A 25.25A 31.50 -4.00 35.50 2 4220 ---- 34.00B 23.50A 23.50A 29.25 -3.75 33.00 2 4225 ---- 32.75B 22.25A 22.25A 28.25 -3.50 31.75 4230 ---- 31.50B 21.50A 21.50A 27.00 -3.50 30.50 4240 ---- 29.25B 20.25A 20.25A 25.00 -3.25 28.25 4250 ---- 27.25B 18.25A 18.25A 23.25 -3.00 4 26.25 3 4 4260 ---- 25.25B 17.25A 17.25A 21.50 -2.75 24.25 4270 17.50 23.25B 15.75A 16.50A 19.75 -2.75 1 22.50 1 4275 ---- 22.25B 15.25A 15.25A 19.00 -2.50 21.50 15 4280 ---- 21.50B 14.25A 14.25A 18.25 -2.50 20.75 3 4290 ---- 19.75B 13.50A 13.50A 16.75 -2.25 19.00 4 4300 14.00 18.25B 12.25A 15.75B 15.50 -2.00 6 17.50 17 53 4310 16.75 16.75 11.25A 14.50B 14.25 -1.75 8 16.00 2 5 4320 11.00 15.25B 10.25A 13.25B 13.00 -1.75 1 14.75 12 4325 ---- 14.75B 9.75A 9.75A 12.50 -1.75 14.25 5 4330 10.00 14.00B 9.50A 12.25B 12.00 -1.50 3 13.50 10 4340 ---- 13.00B 8.75A 8.75A 11.00 -1.50 12.50 4 12 4350 8.00 11.75B 8.00 9.50A 10.00 -1.50 2 11.50 6 26 4360 8.00 10.75B 7.50A 9.25B 9.25 -1.25 5 10.50 6 73 4370 ---- 9.75B 6.50A 9.75B 8.50 -1.00 9.50 1 6 4375 ---- 9.50B 6.25A 9.50B 8.00 -1.00 9.00 3 11 4380 6.50 9.00B 6.25A 7.75B 7.75 -1.00 1 8.75 9 4390 6.00 8.25B 5.50A 7.00B 7.00 -1.00 1 8.00 13 4400 5.25 7.50B 5.25 6.25A 6.50 -.75 11 7.25 11 70 4410 ---- ---- 4.70A 4.70A 6.00 -.75 6.75 8 11 4420 ---- ---- 4.45A 4.45A 5.50 -.75 6.25 20 30 4425 4.75 4.75 4.20A 4.20A 5.25 -.75 5 6.00 75 4430 ---- ---- 4.05A 4.05A 5.00 -.75 5.75 4440 4.25 4.25 3.70A 3.70A 4.70 -.55 2 5.25 4 4450 ---- 4.90B 3.40A 4.90B 4.35 -.45 1 4.80 4 59 4460 ---- ---- 3.20A 3.20A 4.00 -.40 4.40 3 4470 ---- ---- 3.00A 3.00A 3.70 -.35 4.05 4 4475 ---- ---- 2.90A 2.90A 3.55 -.35 3.90 2 4480 ---- ---- 2.85A 2.85A 3.45 -.30 3.75 1 4490 2.80 3.40B 2.45A 3.15B 3.20 -.25 1 3.45 7 4500 2.75 3.05 2.45A 3.10B 2.95 -.25 10 3.20 5 96 4550 ---- ---- 1.75A 1.75A 2.05 -.10 2.15 17 4600 ---- ---- 1.25A 1.25A 1.40 -.10 1.50 6 4650 ---- ---- 1.00A 1.00A 1.00 -.05 1.05 5 4700 ---- ---- ---- ---- .70 -.05 .75 4800 ---- ---- ---- ---- .40 UNCH .40 4900 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3127.00B 3045.00A 3045.00A 3094.00 -27.50 3121.50 900 ---- 3028.25B 2944.75A 2944.75A 2995.00 -27.75 3022.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 781 654 6029 EX MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 +.05 CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 100 2100 ---- ---- ---- ---- .10 +.05 .05 2200 ---- ---- ---- ---- .10 UNCH .10 1 2300 ---- .15B ---- .15B .15 +.05 .10 21 2350 ---- .20B ---- .20B .20 +.05 .15 6 2400 ---- .25B ---- .25B .20 +.05 .15 2450 ---- .30B ---- .30B .25 +.05 .20 22 2500 ---- .35B ---- .35B .25 +.05 .20 2550 ---- .45B ---- .45B .30 +.10 .20 1 7 2600 ---- .55B ---- .55B .35 +.10 .25 2650 ---- .65B ---- .65B .40 +.10 .30 1 2700 ---- .75B ---- .75B .45 +.15 .30 52 2750 ---- .90B ---- .90B .50 +.15 .35 6 4 2800 ---- 1.00B ---- 1.00B .55 +.15 .40 16 2850 ---- 1.20B ---- 1.20B .60 +.15 .45 3 2900 ---- 1.40B ---- 1.40B .70 +.20 .50 2 2925 ---- 1.55B ---- 1.55B .75 +.20 .55 2950 ---- 1.65B ---- 1.65B .80 +.20 .60 7 2975 ---- 1.80B ---- 1.80B .85 +.20 .65 3000 ---- 2.00B ---- 2.00B .95 +.25 .70 22 3025 ---- 2.15B ---- 2.15B 1.00 +.25 .75 3050 ---- 2.35B ---- 2.35B 1.10 +.30 .80 30 3075 ---- 2.55B ---- 2.55B 1.15 +.30 .85 3080 ---- 2.60B ---- 2.60B 1.20 +.35 .85 8 3090 ---- 2.70B .85A .85A 1.20 +.30 .90 3100 ---- 2.80B .85A .85A 1.25 +.35 .90 18 3110 ---- 2.90B .90A .90A 1.30 +.35 .95 3120 ---- 3.00B .90A .90A 1.35 +.40 .95 22 3125 ---- 3.05B .95A .95A 1.40 +.40 1.00 3130 ---- 3.10B .95A .95A 1.40 +.40 1.00 2 3140 ---- 3.20B .95A .95A 1.45 +.45 1.00 8 3150 ---- 3.30B 1.00A 1.00A 1.50 +.45 1.05 11 3160 ---- 3.45B 1.00A 1.00A 1.55 +.45 1.10 2 3170 ---- 3.55B 1.05A 1.05A 1.60 +.50 1.10 3 3175 ---- 3.65B 1.05A 1.05A 1.65 +.50 1.15 3 3180 ---- 3.70B 1.05A 1.05A 1.70 +.55 1.15 15 3190 ---- 3.85B 1.10A 1.10A 1.75 +.55 1.20 602 3200 ---- 4.00B 1.10A 1.10A 1.80 +.60 1.20 14 3210 ---- 4.20B 1.15A 1.15A 1.90 +.65 1.25 6 3220 ---- 4.35B 1.20A 1.20A 1.95 +.65 1.30 8 3225 ---- 4.40B 1.20A 1.20A 2.00 +.70 1.30 10 3230 ---- 4.45B 1.20A 1.20A 2.05 +.70 1.35 3 3240 ---- 4.70B 1.25A 1.25A 2.10 +.70 1.40 7 3250 ---- 4.95B 1.30A 1.30A 2.20 +.80 1.40 28 3260 ---- 5.00B 1.30A 1.30A 2.30 +.85 1.45 5 3270 ---- 5.00B 1.35A 1.35A 2.40 +.90 1.50 2 3275 ---- 5.25B 1.40A 1.40A 2.45 +.90 1.55 1 3280 ---- 5.25B 1.40A 1.40A 2.50 +.90 1.60 10 3290 ---- 5.75B 1.45A 1.45A 2.60 +.95 1.65 9 3300 ---- 6.00B 1.50A 1.50A 2.70 +1.00 1.70 19 3310 ---- 6.25B 1.55A 1.55A 2.85 +1.10 1.75 26 3320 ---- 6.25B 1.60A 1.60A 2.95 +1.15 1.80 2 3325 ---- 6.50B 1.65A 1.65A 3.05 +1.20 1.85 2 3330 6.50 6.50 1.65A 3.20A 3.10 +1.20 1 1.90 61 3340 3.90 6.75B 1.70A 4.45B 3.25 +1.30 1 1.95 18 3350 6.50 7.25B 1.80A 4.05B 3.40 +1.35 6 2.05 1 34 3360 ---- 7.50B 1.85A 1.85A 3.55 +1.40 2.15 17 3370 ---- 7.75B 1.95A 1.95A 3.75 +1.50 2.25 16 3375 ---- 8.00B 1.95A 1.95A 3.85 +1.55 2.30 11 3380 ---- 8.25B 2.00A 2.00A 3.95 +1.65 2.30 31 3390 5.25 8.75B 2.10A 8.75B 4.15 +1.70 2 2.45 47 3400 ---- 9.00B 2.20A 2.20A 4.35 +1.80 2.55 2 246 3410 ---- 9.50B 2.30A 2.30A 4.55 +1.90 2.65 8 3420 ---- 10.00B 2.40A 2.40A 4.80 +2.00 2.80 16 3425 ---- 10.25B 2.45A 2.45A 4.95 +2.10 2.85 1 1 3430 7.00 10.50B 2.50A 5.25A 5.00 +2.10 1 2.90 20 3440 ---- 11.00B 2.60A 2.60A 5.25 +2.20 3.05 3 21 3450 7.00 11.50B 2.75A 11.50B 5.75 +2.50 3 3.25 5 15 3460 ---- 12.00B 2.90A 2.90A 6.00 +2.60 3.40 1 3470 9.00 12.75B 3.05A 6.50A 6.25 +2.65 1 3.60 16 3475 ---- 13.00B 3.15A 3.15A 6.50 +2.80 3.70 12 3480 8.50 13.25B 3.25A 13.25B 6.75 +2.95 1 3.80 51 3490 ---- 14.00B 3.40A 3.40A 7.00 +3.00 4.00 23 3500 9.00 14.75 3.60A 9.25B 7.50 +3.30 30 4.20 2 366 3510 9.00 15.50B 3.85A 15.50B 8.00 +3.55 3 4.45 30 3520 ---- 16.50B 4.05A 4.05A 8.50 +3.75 1 4.75 1 13 3525 ---- 16.75B 4.20A 4.20A 8.75 +3.85 2 4.90 46 3530 ---- 17.25B 4.30A 4.30A 9.00 +4.00 5.00 1 35 3540 ---- 18.25B 4.55A 4.55A 9.50 +4.25 5.25 2 43 3550 17.25 19.00B 4.85A 10.00A 10.00 +4.25 3 5.75 3 117 3560 12.00 20.00B 5.25A 20.00B 10.75 +4.75 2 6.00 35 3570 15.50 21.25B 5.50A 21.25B 11.25 +4.75 3 6.50 1 34 3575 ---- 21.75B 5.75A 5.75A 11.75 +5.00 6.75 12 3580 12.25 22.25B 6.00A 12.25 12.00 +5.25 1 6.75 14 3590 ---- 23.50B 6.25A 6.25A 12.75 +5.50 7.25 1 24 3600 7.25 24.75B 6.75A 17.25B 13.50 +5.75 21 7.75 6 88 3610 20.50 26.00B 7.25A 26.00B 14.50 +6.25 1 8.25 33 3620 20.00 27.25B 7.50A 27.25B 15.25 +6.25 3 9.00 36 3625 12.00 28.00B 8.00A 15.50A 15.75 +6.50 4 9.25 1 14 3630 17.25 28.75B 8.25A 20.50B 16.25 +6.75 19 9.50 11 32 3640 20.75 30.25B 8.75A 17.00A 17.25 +7.00 2 10.25 6 32 3650 10.50 31.75B 9.25A 31.75B 18.25 +7.50 15 10.75 11 50 3660 19.00 33.50B 10.00A 19.00A 19.25 +7.75 3 11.50 2 11 3670 27.00 35.25B 10.75A 20.00A 20.50 +8.00 1 12.50 3 56 3675 26.25 36.25B 11.25A 20.50A 21.25 +8.50 2 12.75 1 8 3680 ---- 37.00B 11.50A 11.50A 21.75 +8.50 7 13.25 1 24 3690 29.25 39.00B 12.25A 22.25A 23.00 +8.75 1 14.25 1 18 3700 15.50 50.50 13.25A 29.75B 24.50 +9.25 96 15.25 38 176 3710 35.00 43.00B 14.25A 25.00A 25.75 +9.50 9 16.25 1 24 3720 ---- 45.25B 15.25A 45.25B 27.50 +10.25 1 17.25 8 31 3725 16.50 46.25B 16.00A 46.25B 28.25 +10.25 2 18.00 2 46 3730 22.50 47.50B 16.25A 35.00B 29.00 +10.50 81 18.50 8 24 3740 18.25 50.00B 17.50A 49.75B 30.75 +11.00 35 19.75 8 37 3750 19.00 52.50B 18.75A 32.25B 32.50 +11.25 24 21.25 18 99 3760 23.75 55.00B 20.25A 54.75B 34.25 +11.75 45 22.50 11 49 3770 ---- 57.75B 21.75A 57.50B 36.25 +12.00 3 24.25 9 39 3775 ---- 59.00B 22.50A 59.00B 37.25 +12.25 3 25.00 4 33 3780 42.00 60.50B 23.25A 36.75A 38.25 +12.50 8 25.75 16 159 3790 39.50 63.50B 25.00A 38.75A 40.50 +12.75 7 27.75 10 56 3800 28.00 66.50B 26.75A 59.50B 42.50 +13.00 48 29.50 38 143 3810 31.50 69.75B 28.50A 28.50A 45.00 +13.50 6 31.50 6 42 3820 55.00 73.00B 30.50A 73.00B 47.25 +13.50 2 33.75 2 87 3825 ---- 74.75B 31.50A 74.50B 48.50 +13.75 1 34.75 1 47 3830 32.75 76.50B 32.75 48.00A 49.75 +13.75 3 36.00 11 47 3840 38.50 80.00B 35.00A 50.50A 52.50 +14.25 14 38.25 9 45 3850 39.25 83.75B 37.25A 55.50B 55.25 +14.50 23 40.75 48 102 3860 40.00 87.50B 39.75A 87.50B 58.25 +15.00 11 43.25 1 137 3870 82.00 91.75B 42.50A 83.25B 61.25 +15.25 4 46.00 4 33 3875 43.50 93.75B 43.50 60.50A 63.00 +15.50 16 47.50 14 57 3880 86.00 95.75B 45.25A 62.25A 64.50 +15.50 31 49.00 13 176 3890 89.50 100.25B 48.25A 100.25B 68.00 +16.00 4 52.00 1 43 3900 64.50 105.00 51.25A 68.75A 71.50 +16.50 93 55.00 36 223 3910 81.75 109.75B 54.50A 109.50B 75.25 +16.75 5 58.50 7 52 3920 ---- 114.75B 57.75A 114.50B 79.00 +17.00 62.00 2 34 3925 ---- 117.25B 59.50A 117.25B 81.00 +17.25 63.75 12 17 3930 61.75 120.00B 61.25A 119.75B 83.00 +17.50 3 65.50 12 55 3940 100.00 125.25B 65.00A 124.25B 87.25 +17.75 2 69.50 3 11 3950 71.50 131.00B 69.00A 92.50B 91.75 +18.25 31 73.50 33 78 3960 76.00 136.75B 73.00A 73.00A 96.25 +18.75 1 77.50 19 3970 115.00 142.75B 77.50A 115.75B 101.00 +19.00 1 82.00 17 3975 ---- 145.75B 79.50A 145.75B 103.50 +19.25 84.25 1 10 3980 ---- 148.00B 82.00A 147.75B 106.25 +19.50 2 86.75 16 3990 ---- 151.25B 86.50A 151.00B 111.50 +20.00 91.50 10 4000 105.25 157.50B 91.50A 113.25A 117.00 +20.50 23 96.50 34 126 4010 ---- 164.25B 96.75A 162.75B 122.75 +21.00 101.75 14 4020 ---- 169.75B 102.00A 169.50B 128.75 +21.25 107.50 108 4025 ---- 172.75B 105.00A 170.75B 131.75 +21.50 110.25 3 4030 ---- 176.25B 107.75A 171.75B 135.00 +21.75 113.25 34 4040 ---- 183.75B 113.50A 178.75B 141.50 +22.25 119.25 1 14 4050 ---- 191.25B 119.75A 186.25B 148.25 +22.75 4 125.50 5 46 4060 126.00 198.75B 126.00 194.00B 155.50 +23.25 1 132.25 6 5 4070 ---- 207.00B 134.00A 202.25B 162.75 +23.75 139.00 6 4075 ---- 210.25B 137.50A 206.25B 166.50 +24.00 142.50 2 4080 ---- 214.75B 141.00A 210.00B 170.25 +24.25 146.00 13 4090 ---- 223.50B 148.00A 218.25B 178.00 +24.50 153.50 5 4100 ---- 232.00B 155.75A 227.00B 186.00 +25.00 161.00 10 7 4110 ---- 240.75B 163.75A 237.25B 194.25 +25.25 169.00 18 4120 ---- 249.50B 171.50A 244.50B 202.75 +25.75 177.00 4 4125 ---- 254.25B 176.00A 251.75B 207.25 +26.00 181.25 4130 ---- 258.75B 180.00A 253.75B 211.50 +26.25 185.25 3 4140 230.00 268.00B 188.50A 263.25B 220.50 +26.75 1 193.75 1 4150 ---- 277.50B 197.25A 272.50B 229.50 +27.00 202.50 5 4160 ---- 286.50B 206.00A 281.75B 238.75 +27.25 211.50 3 4170 ---- 296.25B 215.00A 291.25B 248.00 +27.50 220.50 1 4175 ---- 300.75B 219.75A 296.00B 252.75 +27.75 225.00 1 4180 ---- 305.75B 224.25A 304.00B 257.50 +27.75 229.75 3 4190 ---- 315.25B 233.75A 310.25B 267.00 +28.00 239.00 6 4200 ---- 325.25B 242.50A 320.00B 276.75 +28.25 248.50 19 4210 ---- 334.75B 252.50A 329.75B 286.25 +28.25 258.00 4220 ---- 344.50B 261.50A 342.75B 296.00 +28.50 267.50 5 4225 ---- 349.50B 266.75A 347.25B 301.00 +28.75 272.25 1 4230 ---- 354.50B 271.75A 349.25B 305.75 +28.75 277.00 1 4240 ---- 364.25B 281.25A 359.50B 315.50 +28.75 286.75 4250 ---- 374.25B 290.75A 369.00B 325.50 +29.00 296.50 1 4260 ---- 385.50B 300.75A 379.25B 335.25 +29.00 306.25 4 4270 ---- 395.25B 310.50A 390.25B 345.00 +29.00 316.00 4275 ---- 398.50B 315.50A 397.25B 350.00 +29.00 321.00 4280 ---- 403.75B 320.25A 398.75B 355.00 +29.00 326.00 4290 ---- 414.00B 329.75A 408.75B 364.75 +29.00 335.75 4300 ---- 423.75B 340.25A 422.50B 374.75 +29.00 1 345.75 6 4310 ---- 433.50B 349.75A 432.00B 384.75 +29.25 355.50 4320 ---- 445.00B 360.00A 441.75B 394.50 +29.00 365.50 1 4325 ---- 450.00B 365.00A 443.50B 399.50 +29.00 370.50 4330 ---- 453.75B 370.00A 448.25B 404.50 +29.25 375.25 1 4340 ---- 463.50B 379.50A 461.75B 414.50 +29.25 385.25 4350 ---- 473.50B 389.50A 468.25B 424.50 +29.25 395.25 4360 ---- 483.50B 399.75A 478.50B 434.25 +29.00 405.25 1 4370 ---- 494.75B 409.75A 491.50B 444.25 +29.25 415.00 4375 ---- 499.75B 414.75A 494.75B 449.25 +29.25 420.00 4380 ---- 503.25B 419.50A 499.50B 454.25 +29.25 425.00 4390 ---- 513.25B 429.50A 508.00B 464.25 +29.25 435.00 4400 ---- 523.25B 439.50A 521.50B 474.25 +29.25 445.00 4410 ---- 533.25B 449.50A 532.00B 484.25 +29.25 455.00 4420 ---- 543.00B 459.50A 539.25B 494.00 +29.00 465.00 4425 ---- 548.25B 464.50A 543.25B 499.00 +29.25 469.75 4430 ---- 553.00B 469.50A 549.75B 504.00 +29.25 474.75 4440 ---- 564.50B 479.25A 559.25B 514.00 +29.25 484.75 4450 ---- 572.00B 489.00A 568.00B 524.00 +29.25 494.75 4460 ---- 582.25B 499.25A 577.75B 534.00 +29.25 504.75 4470 ---- 593.00B 508.75A 588.00B 544.00 +29.25 514.75 4475 ---- 598.00B 514.25A 596.00B 549.00 +29.25 519.75 4480 ---- 603.00B 519.00A 601.00B 554.00 +29.25 524.75 4490 ---- 613.00B 529.25A 611.00B 564.00 +29.25 534.75 4500 ---- 622.75B 539.00A 619.00B 574.00 +29.50 544.50 4510 ---- 634.00B 549.25A 628.00B 583.75 +29.25 554.50 4520 ---- 644.25B 559.25A 637.75B 593.75 +29.25 564.50 4525 ---- 649.25B 564.25A 646.00B 598.75 +29.25 569.50 4530 ---- 654.25B 569.25A 647.75B 603.75 +29.25 574.50 4540 ---- 662.75B 578.75A 657.75B 613.75 +29.25 584.50 4550 ---- 672.75B 589.00A 667.50B 623.75 +29.25 594.50 4560 ---- 682.75B 599.00A 681.00B 633.75 +29.25 604.50 4570 ---- 694.00B 609.00A 691.00B 643.75 +29.25 614.50 4575 ---- 697.75B 614.00A 696.00B 648.75 +29.25 619.50 4580 ---- 702.75B 619.00A 697.50B 653.75 +29.25 624.50 4590 ---- 712.50B 629.00A 707.75B 663.75 +29.50 634.25 4600 ---- 722.50B 638.75A 717.75B 673.75 +29.50 644.25 1 4610 ---- 734.00B 649.00A 727.50B 683.50 +29.25 654.25 4620 ---- 744.00B 659.00A 737.50B 693.50 +29.25 664.25 4625 ---- 747.50B 663.50A 745.75B 698.50 +29.25 669.25 4630 ---- 752.25B 668.75A 747.50B 703.50 +29.25 674.25 4640 ---- 762.50B 678.75A 757.25B 713.50 +29.25 684.25 4650 ---- 771.50B 688.75A 767.25B 723.50 +29.25 694.25 4700 ---- 823.50B 738.75A 817.50B 773.50 +29.50 744.00 4750 ---- 872.25B 788.50A 870.25B 823.25 +29.25 794.00 1 4800 ---- 922.00B 838.50A 917.25B 873.25 +29.50 843.75 4850 ---- 972.00B 888.25A 968.00B 923.00 +29.25 893.75 4900 ---- 1021.75B 938.25A 1017.00B 973.00 +29.50 943.50 5000 ---- 1121.50B 1038.00A 1116.75B 1072.75 +29.50 1043.25 5100 ---- 1220.75B 1137.50A 1216.50B 1172.50 +29.25 1143.25 5200 ---- 1320.50B 1237.50A 1316.00B 1272.25 +29.25 1243.00 1 5300 ---- 1421.00B 1337.25A 1415.75B 1372.00 +29.25 1342.75 5400 ---- 1520.75B 1437.00A 1515.50B 1471.75 +29.25 1442.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX APR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .10 +.05 .05 1200 ---- ---- ---- ---- .15 +.10 .05 1300 ---- ---- ---- ---- .20 +.10 .10 1400 ---- ---- ---- ---- .25 +.10 .15 1500 ---- .25B ---- .25B .30 +.10 .20 1600 ---- .40B ---- .40B .35 +.10 .25 1700 ---- .55B ---- .55B .40 +.10 .30 1800 ---- .80B ---- .80B .50 +.10 .40 1900 ---- 1.05B ---- 1.00B .60 +.10 .50 2000 ---- 1.30B ---- 1.25B .75 +.15 .60 36 2100 ---- 1.65B ---- 1.60B .95 +.20 .75 3 2200 ---- 2.05B ---- 2.00B 1.20 +.25 .95 5 2300 ---- 2.55B ---- 2.40B 1.55 +.35 1.20 2 2350 ---- 2.75B ---- 2.70B 1.70 +.40 1.30 2400 1.40 3.05B 1.40 3.00B 1.90 +.45 4 1.45 4 9 2450 ---- 3.40B ---- 3.35B 2.10 +.50 1.60 13 2500 2.65 3.75B 2.65 3.70B 2.35 +.60 1 1.75 3 2550 ---- 4.20B ---- 4.10B 2.60 +.65 1.95 13 2600 ---- 4.55B 2.10A 2.10A 2.90 +.75 2.15 13 2650 ---- 5.00B ---- 5.00B 3.20 +.85 2.35 12 2700 ---- 5.50B 2.55A 2.55A 3.50 +.90 2.60 8 2750 ---- 6.00B 2.75A 2.75A 3.90 +1.05 2.85 10 2800 5.25 6.75B 3.00A 6.75B 4.30 +1.15 1 3.15 6 2850 ---- 7.50B 3.30A 3.30A 4.75 +1.30 3.45 2 2900 ---- 8.25B 3.60A 3.60A 5.25 +1.45 3.80 7 2925 ---- 8.50B 3.85A 3.85A 5.50 +1.50 4.00 2950 7.00 9.25B 3.90A 6.25A 5.75 +1.55 2 4.20 5 2975 8.50 9.50B 4.15A 6.50A 6.00 +1.60 2 4.40 3000 9.25 10.25B 4.30A 10.00B 6.50 +1.90 2 4.60 1 47 3025 ---- 10.50B 4.60A 4.60A 6.75 +1.90 4.85 3050 ---- 11.25B 4.75A 4.75A 7.25 +2.25 5.00 3075 ---- 12.00B 5.00A 5.00A 7.50 +2.00 5.50 2 3100 10.75 12.75B 5.25A 11.25B 8.00 +2.25 5 5.75 9 3120 ---- 13.00B 5.50A 5.50A 8.50 +2.50 6.00 3125 ---- 13.50B 5.75A 5.75A 8.50 +2.50 6.00 13 3130 ---- 13.50B 5.75A 5.75A 8.75 +2.75 6.00 3140 ---- 13.75B 5.75A 5.75A 8.75 +2.50 6.25 3150 ---- 14.00B 6.00A 6.00A 9.00 +2.75 6.25 11 3160 11.50 14.75B 6.25A 9.50A 9.25 +2.75 2 6.50 3170 ---- 15.00B 6.25A 6.25A 9.50 +3.00 6.50 3175 ---- 15.00B 6.25A 6.25A 9.75 +3.00 6.75 5 3180 ---- 15.25B 6.50A 6.50A 9.75 +3.00 6.75 3190 ---- 15.75B 6.50A 6.50A 10.00 +3.00 7.00 3200 ---- 16.25B 6.75A 6.75A 10.25 +3.25 7.00 14 3210 13.50 16.75B 6.75A 11.00A 10.50 +3.25 2 7.25 2 3220 ---- 17.00B 7.00A 7.00A 10.75 +3.25 2 7.50 3225 ---- 17.25B 7.25A 7.25A 11.00 +3.50 7.50 4 3230 ---- 17.25B 7.25A 7.25A 11.00 +3.50 7.50 1 3240 ---- 17.75B 7.25A 7.25A 11.25 +3.50 7.75 3 3250 12.75 18.25B 7.50A 13.00B 11.75 +3.75 7 8.00 3 10 3260 13.25 18.75B 7.75A 18.75B 12.00 +3.75 1 8.25 5 3270 17.00 19.25B 8.00A 17.50B 12.25 +3.75 1 8.50 12 3275 ---- 19.50B 8.00A 8.00A 12.50 +4.00 8.50 21 3280 ---- 19.75B 8.25A 8.25A 12.75 +4.00 8.75 20 3290 ---- 20.25B 8.50A 8.50A 13.00 +4.00 9.00 3 3300 16.25 21.00B 8.75A 20.75B 13.50 +4.25 2 9.25 6 33 3310 ---- 21.50B 9.00A 9.00A 13.75 +4.25 9.50 2 3320 ---- 22.00B 9.25A 9.25A 14.25 +4.50 9.75 11 3325 ---- 22.50B 9.25A 9.25A 14.50 +4.50 10.00 3 10 3330 ---- 22.75B 9.50A 9.50A 14.75 +4.75 10.00 12 3340 10.25 23.50B 9.75A 23.25B 15.25 +4.75 1 10.50 8 3350 ---- 24.00B 10.00A 10.00A 15.50 +4.75 10.75 2 27 3360 ---- 24.75B 10.25A 10.25A 16.00 +5.00 11.00 1 22 3370 ---- 25.50B 10.75A 10.75A 16.75 +5.25 3 11.50 5 3375 ---- 26.00B 10.75A 10.75A 17.00 +5.25 11.75 13 3380 ---- 26.25B 11.00A 11.00A 17.25 +5.25 12.00 2 16 3390 20.25 27.25B 11.25A 27.00B 17.75 +5.25 2 12.50 156 3400 12.75 28.00B 11.75 20.50B 18.25 +5.50 28 12.75 13 61 3410 22.75 29.00B 12.25A 19.25A 19.00 +5.75 1 13.25 41 3420 ---- 29.75B 12.50A 12.50A 19.50 +5.75 13.75 84 3425 ---- 30.25B 12.75A 12.75A 20.00 +6.00 14.00 11 3430 ---- 30.75B 13.00A 13.00A 20.25 +6.00 14.25 241 3440 25.50 31.75B 13.50A 21.00A 21.00 +6.25 1 14.75 121 3450 29.00 32.75B 14.00A 25.00B 21.50 +6.25 4 15.25 46 3460 ---- 34.00B 14.50A 14.50A 22.25 +6.50 15.75 129 3470 ---- 34.75B 15.00A 15.00A 23.00 +6.75 16.25 118 3475 31.00 35.50B 15.25A 31.25B 23.50 +6.75 1 16.75 21 3480 ---- 36.25B 15.50A 15.50A 23.75 +6.75 17.00 15 3490 32.00 37.25B 16.25A 37.00B 24.75 +7.25 2 17.50 41 3500 18.25 39.00 16.75A 25.50B 25.50 +7.25 36 18.25 13 102 3510 31.00 39.75B 17.25A 26.00A 26.50 +7.75 5 18.75 3 19 3520 35.25 41.00B 18.00A 27.50A 27.50 +8.00 3 19.50 1 28 3525 ---- 41.75B 18.25A 18.25A 28.00 +8.00 20.00 4 17 3530 ---- 42.50B 18.75A 18.75A 28.50 +8.25 5 20.25 17 3540 37.50 43.75B 19.50A 29.00A 29.50 +8.25 2 21.25 2 58 3550 21.50 45.25B 20.25A 30.25 30.50 +8.50 19 22.00 6 66 3560 37.00 46.75B 21.00A 31.00A 31.50 +8.50 11 23.00 5 20 3570 ---- 48.50B 22.00A 22.00A 32.75 +9.00 1 23.75 2 19 3575 31.75 49.25B 22.50A 22.50A 33.25 +9.00 1 24.25 2 22 3580 29.00 50.00B 22.75A 49.75B 34.00 +9.25 2 24.75 8 25 3590 32.75 51.75B 23.75A 23.75A 35.25 +9.50 5 25.75 75 3600 34.25 54.00 24.75A 41.25B 36.50 +9.50 27 27.00 26 141 3610 35.50 55.25B 26.00A 26.00A 38.00 +10.00 1 28.00 8 29 3620 27.50 57.25B 27.00A 57.00B 39.25 +10.00 5 29.25 7 25 3625 ---- 58.25B 27.50A 58.00B 40.00 +10.25 5 29.75 8 61 3630 56.50 59.25B 28.25A 40.25A 40.75 +10.25 2 30.50 7 18 3640 43.75 61.25B 29.50A 61.00B 42.25 +10.50 3 31.75 4 30 3650 32.50 63.25B 30.75A 43.75B 44.00 +10.75 19 33.25 22 96 3660 60.00 65.50B 32.00A 44.50A 45.50 +11.00 5 34.50 4 29 3670 ---- 67.50B 33.50A 67.50B 47.25 +11.25 3 36.00 4 53 3675 60.25 68.75B 34.25A 47.00A 48.25 +11.50 2 36.75 4 37 3680 ---- 70.00B 35.00A 69.75B 49.00 +11.50 2 37.50 32 3690 67.25 72.25B 36.50A 50.00A 50.75 +11.50 2 39.25 1 36 3700 41.75 74.75B 38.25A 51.50A 52.75 +12.00 40 40.75 48 135 3710 ---- 77.25B 39.75A 77.00B 54.75 +12.25 42.50 3 35 3720 ---- 79.75B 41.50A 79.75B 56.75 +12.25 44.50 31 3725 71.25 81.25B 42.25A 80.75B 57.75 +12.50 4 45.25 6 36 3730 ---- 82.50B 43.25A 82.25B 58.75 +12.50 2 46.25 1 37 3740 73.75 85.25B 45.00A 78.50B 61.00 +12.75 1 48.25 4 70 3750 80.00 88.00B 47.00A 62.00A 63.25 +13.00 6 50.25 17 57 3760 ---- 91.00B 49.00A 90.75B 65.50 +13.25 52.25 2 23 3770 ---- 94.00B 51.25A 93.75B 68.00 +13.50 54.50 24 3775 ---- 95.50B 52.25A 95.50B 69.25 +13.75 55.50 1 24 3780 92.50 97.00B 53.50A 69.00A 70.25 +13.50 5 56.75 2 33 3790 80.00 100.25B 55.75A 71.50A 73.00 +14.00 2 59.00 31 3800 63.00 103.50B 58.25 84.00B 75.50 +14.00 26 61.50 84 179 3810 ---- 107.00B 60.50A 106.75B 78.25 +14.25 64.00 1 16 3820 ---- 110.50B 63.25A 110.00B 81.00 +14.50 2 66.50 12 27 3825 67.00 112.25B 64.50A 64.50A 82.50 +14.75 1 67.75 2 58 3830 ---- 114.00B 65.75A 113.50B 84.00 +14.75 1 69.25 9 22 3840 113.00 117.75B 68.50A 108.75B 87.00 +15.00 15 72.00 13 30 3850 72.75 121.50B 71.50A 88.25A 90.00 +15.25 3 74.75 20 131 3860 120.00 125.25B 74.25A 91.50A 93.50 +15.75 1 77.75 1 17 3870 ---- 129.25B 77.25A 129.25B 96.75 +16.00 80.75 5 5 3875 100.50 131.25B 79.00A 96.50A 98.75 +16.25 2 82.50 19 3880 125.00 133.50B 80.50A 111.00B 100.50 +16.50 15 84.00 4 16 3890 121.50 137.75B 83.75A 125.75B 104.00 +16.75 6 87.25 1 6 3900 119.75 142.00B 87.00A 108.00 107.50 +16.75 21 90.75 15 35 3910 145.00 146.50B 90.50A 111.25B 111.00 +16.50 3 94.50 10 3920 ---- 151.00B 94.25A 150.75B 114.50 +16.50 98.00 13 16 3925 ---- 153.25B 96.00A 153.25B 116.25 +16.25 3 100.00 19 16 3930 ---- 155.75B 97.75A 155.50B 118.00 +16.00 102.00 1 12 3940 118.25 160.50B 101.75A 150.25B 122.00 +16.00 9 106.00 21 3 3950 165.00 165.50B 105.50A 125.00A 126.25 +16.00 8 110.25 8 29 3960 114.25 171.25B 109.75A 171.25B 130.75 +16.25 5 114.50 13 8 3970 ---- 176.50B 114.00A 176.25B 135.50 +16.75 118.75 2 5 3975 ---- 179.25B 116.00A 179.25B 137.75 +16.75 3 121.00 10 3980 ---- 182.00B 118.25A 181.75B 140.25 +16.75 4 123.50 14 3990 ---- 187.75B 122.75A 187.75B 145.25 +17.25 128.00 5 4000 180.50 193.50B 127.50A 192.50B 150.50 +17.75 5 132.75 15 76 4010 ---- 199.50B 132.25A 199.25B 155.75 +18.00 137.75 2 4020 ---- 205.50B 137.25A 205.25B 161.00 +18.25 142.75 3 4025 ---- 208.50B 139.75A 208.25B 164.00 +18.50 145.50 1 4030 ---- 211.75B 142.50A 211.50B 166.75 +18.75 148.00 2 2 4040 207.00 214.75B 147.75A 213.25B 172.50 +19.00 1 153.50 1 4050 ---- 221.00B 153.25A 219.00B 178.50 +19.50 2 159.00 5 11 4060 ---- 227.75B 158.75A 227.50B 184.50 +20.00 164.50 4070 ---- 234.25B 164.50A 232.50B 190.75 +20.25 170.50 4 4075 ---- 237.75B 167.50A 236.25B 194.00 +20.50 173.50 2 4080 ---- 241.25B 170.50A 239.75B 197.25 +20.75 176.50 1 4090 228.75 248.25B 176.50A 202.75A 203.75 +21.00 1 182.75 5 4100 ---- 253.75B 183.00A 251.25B 210.50 +21.50 189.00 1 15 4110 ---- 261.25B 190.00A 256.25B 217.50 +22.00 195.50 1 4120 ---- 269.75B 196.50A 263.75B 224.75 +22.50 202.25 4 4125 ---- 272.00B 200.00A 267.50B 228.25 +22.50 205.75 1 4130 ---- 276.25B 203.50A 273.75B 232.00 +23.00 209.00 2 4140 ---- 284.25B 210.50A 279.25B 239.50 +23.25 216.25 5 4150 ---- 292.25B 217.75A 287.00B 247.00 +23.75 223.25 5 7 4160 ---- 300.00B 225.00A 295.25B 254.75 +24.00 230.75 1 4170 ---- 308.75B 232.75A 303.50B 262.75 +24.50 238.25 2 4175 ---- 313.00B 236.50A 307.75B 266.75 +24.50 242.25 4180 ---- 316.75B 240.25A 312.25B 270.75 +24.75 246.00 2 4190 ---- 325.50B 248.50A 320.75B 279.00 +25.00 254.00 2 4200 ---- 334.00B 256.75A 329.00B 287.50 +25.50 1 262.00 5 4210 ---- 343.00B 264.75A 337.75B 296.00 +25.75 270.25 2 4220 ---- 351.75B 273.25A 349.25B 304.50 +26.00 278.50 1 4225 ---- 356.25B 277.50A 355.25B 309.00 +26.25 282.75 1 4230 ---- 360.75B 281.50A 356.00B 313.25 +26.25 287.00 1 4240 ---- 369.75B 289.75A 364.50B 322.25 +26.75 295.50 2 4250 ---- 379.00B 299.00A 376.50B 331.25 +27.00 304.25 1 4260 ---- 388.25B 307.75A 385.50B 340.25 +27.00 313.25 4270 ---- 397.25B 316.75A 392.25B 349.50 +27.50 322.00 4275 ---- 403.25B 321.25A 397.00B 354.00 +27.50 326.50 4280 ---- 406.25B 325.75A 404.50B 358.75 +27.50 331.25 4 4290 ---- 415.50B 335.00A 411.00B 368.00 +27.75 340.25 1 4300 ---- 425.75B 344.25A 420.50B 377.50 +28.00 349.50 1 4 4310 ---- 435.25B 353.50A 430.25B 386.75 +28.00 358.75 4320 ---- 446.25B 362.75A 439.50B 396.25 +28.00 368.25 4325 ---- 449.50B 367.50A 448.00B 401.00 +28.00 373.00 4330 ---- 454.25B 371.75A 449.50B 406.00 +28.25 377.75 1 4340 ---- 465.50B 381.25A 462.00B 415.50 +28.25 387.25 4350 ---- 473.00B 391.25A 468.50B 425.25 +28.50 396.75 2 4360 ---- 482.75B 401.00A 478.25B 434.75 +28.50 406.25 4370 ---- 492.50B 410.00A 488.00B 444.50 +28.50 416.00 4375 ---- 498.00B 415.25A 493.25B 449.50 +28.75 420.75 4380 ---- 502.75B 420.25A 500.75B 454.25 +28.50 425.75 4390 ---- 512.00B 429.75A 507.50B 464.00 +28.75 435.25 4400 ---- 522.50B 439.50A 519.75B 473.75 +28.75 445.00 2 4410 ---- 532.25B 449.00A 527.50B 483.50 +28.75 454.75 4420 ---- 541.75B 459.25A 537.00B 493.50 +29.00 464.50 4425 ---- 548.50B 464.00A 545.25B 498.25 +28.75 469.50 4430 ---- 552.00B 469.00A 546.75B 503.25 +29.00 474.25 4440 ---- 561.50B 478.75A 559.75B 513.00 +28.75 484.25 3 4450 ---- 571.00B 488.25A 567.75B 523.00 +29.00 494.00 1 4460 ---- 581.50B 498.00A 579.50B 532.75 +29.00 503.75 4470 ---- 591.25B 508.25A 587.50B 542.75 +29.25 513.50 4475 ---- 596.50B 513.25A 591.50B 547.50 +29.00 518.50 4480 ---- 601.25B 517.75A 596.25B 552.50 +29.00 523.50 4490 ---- 610.75B 528.00A 607.75B 562.50 +29.25 533.25 4500 ---- 620.00B 537.75A 617.50B 572.25 +29.00 543.25 4510 ---- 631.00B 547.75A 629.75B 582.25 +29.25 553.00 4520 ---- 640.25B 557.50A 639.00B 592.00 +29.00 563.00 4525 ---- 646.00B 562.50A 642.25B 597.00 +29.00 568.00 4530 ---- 650.75B 567.50A 648.75B 602.00 +29.25 572.75 4540 ---- 660.50B 576.75A 655.50B 612.00 +29.25 582.75 4550 ---- 670.25B 587.25A 667.00B 621.75 +29.25 592.50 4560 ---- 680.50B 596.75A 678.50B 631.75 +29.25 602.50 4570 ---- 690.50B 607.00A 686.50B 641.50 +29.00 612.50 4575 ---- 696.75B 612.00A 690.50B 646.50 +29.25 617.25 4580 ---- 700.50B 617.00A 695.25B 651.50 +29.25 622.25 4590 ---- 710.25B 626.50A 708.50B 661.50 +29.25 632.25 4600 ---- 721.25B 636.75A 716.25B 671.25 +29.00 642.25 4610 ---- 730.00B 646.75A 725.00B 681.25 +29.25 652.00 4620 ---- 740.00B 656.50A 738.00B 691.25 +29.25 662.00 4625 ---- 745.00B 661.25A 742.25B 696.25 +29.25 667.00 4630 ---- 749.25B 666.50A 744.75B 701.25 +29.25 672.00 4640 ---- 761.25B 676.50A 755.00B 711.00 +29.25 681.75 4650 ---- 769.75B 686.00A 764.50B 721.00 +29.25 691.75 1 4700 ---- 819.50B 736.00A 814.25B 770.75 +29.50 741.25 4750 ---- 870.50B 785.50A 864.25B 820.25 +29.25 791.00 4800 ---- 918.75B 835.25A 916.75B 870.00 +29.25 840.75 4850 ---- 969.75B 884.75A 965.75B 919.75 +29.50 890.25 4900 ---- 1018.00B 934.75A 1013.25B 969.50 +29.50 940.00 5000 ---- 1117.75B 1033.50A 1115.75B 1068.75 +29.25 1039.50 5100 ---- 1216.75B 1133.50A 1211.75B 1168.25 +29.50 1138.75 5200 ---- 1316.00B 1232.50A 1314.50B 1267.50 +29.25 1238.25 5300 ---- 1417.00B 1332.25A 1410.50B 1367.00 +29.25 1337.75 1 5400 ---- 1514.00B 1431.25A 1513.25B 1466.50 +29.50 1437.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 +.05 CAB EX MAY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- .25B ---- ---- .25 +.10 .15 1100 ---- .40B ---- .35B .35 +.10 .25 1200 ---- .55B ---- .50B .45 +.15 .30 1300 ---- .75B ---- .70B .55 +.15 .40 1400 ---- 1.00B ---- 1.00B .70 +.20 .50 1500 1.60 1.60 1.60 1.15A .90 +.25 2 .65 1600 ---- 1.65B ---- 1.60B 1.10 +.30 .80 1700 ---- 2.10B ---- 2.10B 1.35 +.35 1.00 1800 2.30 2.55B 2.30 2.40B 1.70 +.45 3 1.25 1900 ---- 3.10B ---- 3.05B 2.05 +.50 1.55 2000 3.25 3.80B 3.25 3.50B 2.55 +.65 7 1.90 1 1 2100 ---- 4.55B ---- 4.50B 3.10 +.80 2.30 13 2200 ---- 5.25B 2.75A 2.75A 3.70 +.90 2.80 5 2300 ---- 6.50B 3.30A 3.30A 4.45 +1.10 3.35 6 2350 ---- 7.00B 3.55A 3.55A 4.85 +1.20 3.65 5 2400 ---- 7.50B 3.85A 3.85A 5.25 +1.30 3.95 2 17 2450 ---- 8.25B 4.20A 4.20A 5.75 +1.45 4.30 6 2500 ---- 9.00B 4.55A 4.55A 6.25 +1.55 4.70 8 2550 ---- 9.75B 4.90A 4.90A 6.75 +1.75 5.00 1 7 2600 ---- 10.50B ---- 10.50B 7.50 +2.00 5.50 11 15 2650 ---- 11.50B 5.75A 5.75A 8.00 +2.00 6.00 1 4 2700 8.75 12.75B 6.25A 12.50B 8.75 +2.25 17 6.50 5 2750 12.50 13.50B 12.50 9.75A 9.50 +2.50 2 7.00 4 2800 14.25 14.75B 7.50A 14.75B 10.50 +2.75 1 7.75 8 2850 ---- 16.00B 8.00A 8.00A 11.50 +3.00 8.50 3 2900 9.75 17.75B 9.00A 13.00A 12.50 +3.25 3 9.25 7 2925 ---- 18.25B 9.25A 9.25A 13.25 +3.75 9.50 2950 ---- 19.50B 9.75A 9.75A 13.75 +3.75 10.00 2975 ---- 20.25B 10.25A 10.25A 14.50 +4.00 10.50 1 3000 16.50 21.00B 10.50A 21.00B 15.25 +4.25 9 11.00 6 26 3025 20.75 22.25B 11.25A 22.00B 16.00 +4.50 2 11.50 2 16 3050 ---- 23.25B 11.75A 11.75A 16.75 +4.50 1 12.25 3 7 3075 22.00 24.50B 12.25A 24.25B 17.50 +4.75 1 12.75 1 14 3100 13.50 25.75B 13.00 19.00A 18.50 +5.00 56 13.50 23 41 3120 25.25 26.75B 13.50A 26.75B 19.25 +5.25 1 14.00 3125 17.75 27.00B 13.75A 27.00B 19.50 +5.50 1 14.00 2 11 3130 ---- 27.25B 13.75A 13.75A 19.75 +5.50 14.25 3140 ---- 27.75B 14.00A 14.00A 20.25 +5.75 14.50 3150 16.25 28.25B 14.25A 28.25B 20.50 +5.50 2 15.00 4 6 3160 25.00 29.00B 14.75A 21.00A 21.00 +5.75 2 15.25 1 3170 ---- 29.50B 15.00A 15.00A 21.50 +6.00 15.50 3175 ---- 30.00B 15.00A 15.00A 21.75 +6.00 15.75 9 3180 ---- 30.25B 15.25A 15.25A 22.00 +6.00 16.00 4 3190 ---- 31.00B 15.75A 15.75A 22.50 +6.25 16.25 3200 30.00 31.75B 16.00A 31.50B 23.00 +6.25 1 16.75 39 3210 ---- 32.50B 16.25A 16.25A 23.50 +6.50 17.00 2 11 3220 ---- 33.00B 16.75A 16.75A 24.00 +6.50 17.50 3225 ---- 33.50B 17.00A 17.00A 24.25 +6.50 17.75 3 3230 ---- 33.75B 17.00A 33.75B 24.50 +6.75 8 17.75 6 3240 ---- 34.50B 17.50A 17.50A 25.00 +6.75 18.25 97 3250 ---- 35.50B 18.00A 18.00A 25.75 +7.00 18.75 24 3260 ---- 36.25B 18.50A 18.50A 26.25 +7.00 19.25 1 1 3270 ---- 37.00B 18.75A 18.75A 27.00 +7.25 19.75 6 3275 ---- 37.50B 19.00A 19.00A 27.25 +7.25 20.00 4 31 3280 ---- 37.75B 19.25A 19.25A 27.50 +7.25 20.25 7 3290 31.00 38.75B 19.75A 28.25A 28.25 +7.50 1 20.75 13 3300 ---- 39.75B 20.25A 20.25A 29.00 +7.75 1 21.25 7 47 3310 ---- 40.75B 20.75A 40.50B 29.50 +7.75 21.75 18 3320 ---- 41.75B 21.25A 41.50B 30.25 +8.00 22.25 65 3325 ---- 42.25B 21.75A 42.00B 30.75 +8.25 22.50 2 10 3330 ---- 42.50B 21.75A 21.75A 31.00 +8.00 1 23.00 11 3340 ---- 43.75B 22.50A 43.50B 31.75 +8.25 2 23.50 18 3350 ---- 44.75B 23.00A 23.00A 32.50 +8.25 6 24.25 2 65 3360 ---- 45.75B 23.50A 45.50B 33.50 +8.75 24.75 10 3370 ---- 47.00B 24.25A 46.75B 34.25 +8.75 25.50 19 3375 ---- 47.50B 24.50A 47.25B 34.75 +9.00 25.75 10 3380 ---- 48.00B 25.00A 48.00B 35.25 +9.00 26.25 44 3390 43.50 49.25B 25.50A 35.50A 36.00 +9.00 1 27.00 24 3400 48.25 50.50B 26.25A 50.25B 37.00 +9.25 2 27.75 49 3410 50.50 51.75B 27.00A 51.50B 38.00 +9.50 1 28.50 13 3420 29.25 53.25B 28.00 53.00B 39.00 +9.75 10 29.25 14 3425 28.50 53.75B 28.25A 39.00A 39.50 +9.75 10 29.75 17 3430 52.50 54.50B 28.75A 39.50A 40.00 +10.00 1 30.00 11 3440 ---- 55.75B 29.50A 55.50B 41.00 +10.00 31.00 6 12 3450 50.50 57.25B 30.50A 52.00B 42.00 +10.25 2 31.75 1 38 3460 ---- 58.50B 31.25A 58.50B 43.25 +10.50 32.75 9 3470 ---- 60.25B 32.25A 60.00B 44.50 +10.75 33.75 4 3475 ---- 60.75B 32.50A 60.75B 45.00 +10.75 34.25 2 67 3480 ---- 61.50B 33.00A 61.50B 45.50 +10.75 34.75 1 15 3490 ---- 63.25B 34.00A 63.00B 46.75 +11.00 35.75 1 21 3500 56.25 64.75B 35.00A 47.25A 48.00 +11.25 2 36.75 17 83 3510 ---- 66.50B 36.25A 66.50B 49.50 +11.50 38.00 16 3520 ---- 68.25B 37.50A 68.25B 50.75 +11.75 39.00 5 3525 ---- 69.00B 37.75A 69.00B 51.50 +11.75 39.75 53 3530 ---- 70.00B 38.50A 70.00B 52.25 +12.00 40.25 11 3540 ---- 71.75B 39.75A 71.50B 53.50 +12.00 41.50 8 3550 48.50 73.50B 40.75A 73.50B 55.00 +12.25 1 42.75 52 3560 69.25 75.50B 42.25A 75.25B 56.75 +12.75 1 44.00 15 3570 ---- 77.50B 43.75A 77.25B 58.25 +12.75 45.50 7 3575 ---- 78.50B 44.25A 78.25B 59.00 +13.00 46.00 1 72 3580 ---- 79.50B 44.75A 79.25B 59.75 +13.00 46.75 12 3590 ---- 81.50B 46.25A 81.25B 61.50 +13.25 48.25 13 3600 70.00 83.75B 47.75A 83.75B 63.25 +13.50 7 49.75 7 61 3610 ---- 85.75B 49.50A 85.50B 65.00 +13.75 51.25 11 3620 ---- 88.00B 50.75A 87.75B 66.75 +14.00 52.75 2 6 3625 ---- 89.00B 52.00A 89.00B 67.75 +14.00 53.75 20 3630 ---- 90.25B 52.50A 90.00B 68.75 +14.25 54.50 5 16 3640 ---- 92.50B 54.25A 92.25B 70.75 +14.50 56.25 8 3650 ---- 95.00B 55.75A 95.00B 72.75 +14.75 1 58.00 1 16 3660 ---- 97.25B 58.00A 97.25B 74.75 +15.00 59.75 4 3670 ---- 99.75B 59.75A 99.75B 76.75 +15.25 61.50 4 3675 ---- 101.25B 60.75A 100.75B 77.75 +15.25 1 62.50 5 3680 ---- 102.50B 61.25A 102.25B 79.00 +15.50 63.50 5 18 3690 ---- 105.00B 63.25A 105.00B 81.25 +15.75 65.50 9 3700 97.00 107.75B 65.25A 100.50B 83.50 +16.00 1 67.50 13 32 3710 ---- 110.50B 67.25A 110.25B 85.75 +16.25 69.50 4 3720 ---- 113.25B 69.75A 113.25B 88.25 +16.50 71.75 5 3725 ---- 114.75B 70.50A 114.50B 89.50 +16.75 72.75 1 3730 ---- 116.25B 72.00A 116.00B 90.75 +16.75 74.00 2 3740 ---- 119.25B 74.25A 118.75B 93.25 +17.00 76.25 10 3750 117.25 122.25B 76.50A 121.75B 95.75 +17.25 6 78.50 2 21 3760 ---- 125.25B 78.75A 125.00B 98.50 +17.50 81.00 1 7 3770 ---- 128.50B 81.00A 128.00B 101.00 +17.50 83.50 4 3775 ---- 130.00B 82.25A 129.75B 102.50 +17.75 84.75 8 3780 ---- 131.75B 83.50A 131.25B 103.75 +17.75 86.00 3 3790 ---- 135.00B 86.50A 134.50B 106.75 +18.00 88.75 3 3800 127.00 138.25B 88.75A 107.75A 109.50 +18.00 4 91.50 20 3810 ---- 141.75B 91.75A 141.25B 112.50 +18.25 94.25 3 3820 ---- 145.25B 94.25A 145.00B 115.50 +18.50 97.00 3 3825 ---- 147.00B 95.75A 147.00B 117.00 +18.50 98.50 1 3830 ---- 149.00B 97.25A 148.75B 118.50 +18.50 100.00 4 3840 ---- 152.50B 100.00A 152.25B 121.75 +18.75 103.00 3 3850 147.50 156.25B 103.00A 123.25A 125.00 +18.75 3 106.25 2 19 3860 ---- 160.25B 106.25A 160.00B 128.25 +19.00 109.25 3 3870 ---- 164.00B 109.50A 164.00B 131.50 +18.75 112.75 1 3875 ---- 166.00B 111.00A 166.00B 133.25 +19.00 114.25 3 3880 ---- 168.00B 112.75A 168.00B 135.00 +19.00 1 116.00 3 3890 ---- 172.25B 116.00A 172.00B 138.50 +19.00 1 119.50 3900 159.50 176.25B 119.50A 140.50A 142.00 +19.00 5 123.00 6 18 3910 ---- 180.75B 123.00A 180.50B 145.50 +18.75 126.75 1 3 3920 ---- 185.00B 126.75A 184.75B 149.25 +18.75 130.50 3925 156.75 187.25B 128.50A 150.00A 151.25 +19.00 5 132.25 3930 ---- 189.50B 130.25A 189.00B 153.25 +19.00 134.25 3940 ---- 194.00B 134.25A 193.75B 157.00 +18.75 138.25 1 7 3950 ---- 198.75B 138.00A 198.50B 161.25 +19.00 142.25 3 3960 ---- 203.50B 142.00A 203.25B 165.25 +19.00 146.25 2 3970 ---- 208.25B 146.25A 208.25B 169.75 +19.25 150.50 1 3975 ---- 210.75B 148.25A 210.75B 171.75 +19.00 152.75 2 3980 ---- 213.25B 150.50A 213.25B 174.00 +19.25 154.75 1 3990 ---- 218.50B 154.75A 218.25B 178.75 +19.50 159.25 4000 ---- 223.75B 159.25A 223.50B 183.50 +19.75 163.75 3 4010 ---- 229.00B 164.00A 228.75B 188.25 +19.75 168.50 3 4020 ---- 234.50B 168.75A 234.25B 193.25 +20.00 173.25 3 4025 ---- 237.25B 171.00A 237.00B 195.75 +20.00 175.75 1 4030 ---- 240.00B 173.50A 240.00B 198.50 +20.25 178.25 1 4040 ---- 245.75B 178.50A 245.75B 203.75 +20.50 183.25 1 4050 ---- 251.75B 183.50A 251.50B 209.00 +20.75 188.25 4060 ---- 257.75B 188.75A 257.50B 214.50 +21.00 193.50 4070 ---- 263.75B 194.00A 263.50B 220.25 +21.25 199.00 4075 ---- 266.75B 196.75A 266.75B 223.25 +21.50 201.75 4080 ---- 270.00B 199.50A 269.75B 226.00 +21.50 204.50 4090 ---- 273.25B 205.00A 272.75B 232.00 +22.00 210.00 5 4100 ---- 280.75B 210.75A 279.50B 238.00 +22.00 216.00 1 4110 ---- 287.50B 216.50A 285.75B 244.25 +22.50 221.75 1 4120 ---- 294.25B 222.50A 292.75B 250.50 +22.75 227.75 4125 ---- 297.50B 225.50A 295.75B 253.75 +22.75 231.00 4130 ---- 301.25B 228.75A 301.00B 257.00 +23.00 234.00 1 4140 ---- 307.75B 235.00A 306.00B 263.75 +23.25 240.50 4150 ---- 313.75B 241.75A 313.50B 270.50 +23.75 246.75 4160 ---- 321.00B 248.50A 320.75B 277.25 +23.75 253.50 1 4170 ---- 328.00B 255.25A 323.75B 284.25 +24.00 260.25 4175 ---- 331.00B 258.50A 326.50B 288.00 +24.50 263.50 4180 ---- 335.00B 262.00A 326.25B 291.50 +24.50 267.00 4190 ---- 342.50B 269.00A 337.75B 298.75 +24.75 274.00 4200 ---- 350.25B 276.00A 345.50B 306.25 +25.00 281.25 1 4210 ---- 357.75B 283.25A 354.25B 313.75 +25.25 288.50 4220 ---- 366.25B 290.75A 361.00B 321.25 +25.25 296.00 4225 ---- 370.25B 294.50A 365.00B 325.25 +25.50 299.75 4230 ---- 374.25B 298.50A 372.00B 329.00 +25.50 303.50 4240 ---- 381.75B 306.00A 377.25B 337.00 +25.75 311.25 4250 ---- 390.00B 314.00A 387.00B 345.00 +26.00 319.00 4260 ---- 399.25B 321.50A 394.00B 353.00 +26.25 326.75 4270 ---- 406.75B 330.00A 402.50B 361.25 +26.25 335.00 4275 ---- 413.25B 334.00A 406.75B 365.50 +26.50 339.00 4280 ---- 416.00B 338.25A 411.00B 369.75 +26.75 343.00 4290 ---- 424.00B 346.25A 419.50B 378.25 +27.00 351.25 4300 ---- 433.50B 354.75A 428.25B 386.75 +27.00 359.75 1 4310 ---- 443.75B 363.25A 437.00B 395.25 +27.00 368.25 4320 ---- 452.25B 371.75A 446.25B 404.00 +27.25 376.75 4325 ---- 455.25B 376.00A 450.50B 408.50 +27.50 381.00 4330 ---- 459.75B 380.50A 455.00B 413.00 +27.50 385.50 4340 ---- 468.75B 389.25A 464.00B 421.75 +27.50 394.25 4350 ---- 478.50B 397.75A 473.25B 430.75 +27.75 403.00 4360 ---- 489.00B 407.00A 482.50B 440.00 +28.00 412.00 4370 ---- 498.25B 416.00A 491.50B 449.00 +28.00 421.00 4375 ---- 501.50B 420.25A 496.25B 453.50 +28.00 425.50 4380 ---- 507.50B 425.00A 501.25B 458.25 +28.25 430.00 4390 ---- 515.50B 434.00A 512.75B 467.50 +28.25 439.25 4400 ---- 526.25B 443.25A 519.50B 476.75 +28.25 448.50 4410 ---- 533.50B 452.75A 529.00B 486.25 +28.50 457.75 4420 ---- 543.00B 462.00A 538.50B 495.50 +28.50 467.00 4425 ---- 550.00B 466.75A 543.25B 500.25 +28.50 471.75 4430 ---- 553.25B 471.00A 548.00B 505.00 +28.50 476.50 4440 ---- 562.75B 480.50A 557.50B 514.50 +28.50 486.00 4450 ---- 573.75B 490.25A 570.00B 524.00 +28.50 495.50 4460 ---- 583.50B 499.50A 576.75B 533.75 +28.75 505.00 4470 ---- 593.00B 509.25A 589.00B 543.25 +28.75 514.50 4475 ---- 596.50B 513.75A 591.25B 548.00 +28.75 519.25 4480 ---- 602.75B 518.50A 599.00B 553.00 +29.00 524.00 4490 ---- 611.00B 528.25A 605.75B 562.50 +28.75 533.75 4500 ---- 622.00B 538.00A 615.50B 572.25 +29.00 543.25 4550 ---- 670.75B 586.50A 666.25B 620.75 +29.00 591.75 4600 ---- 719.75B 635.25A 716.25B 669.75 +29.25 640.50 4650 ---- 769.00B 684.25A 762.25B 718.75 +29.25 689.50 4700 ---- 816.25B 733.50A 812.50B 768.00 +29.25 738.75 4800 ---- 915.50B 832.00A 910.50B 866.75 +29.50 837.25 4900 ---- 1014.25B 931.00A 1010.50B 965.50 +29.25 936.25 5000 ---- 1113.00B 1029.50A 1108.00B 1064.50 +29.50 1035.00 5100 ---- 1211.25B 1128.75A 1210.25B 1163.50 +29.50 1134.00 5200 ---- 1312.50B 1227.75A 1306.00B 1262.25 +29.50 1232.75 5300 ---- 1410.25B 1326.50A 1404.75B 1361.25 +29.50 1331.75 800 ---- ---- ---- ---- .10 +.05 .05 900 ---- ---- ---- ---- .15 +.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1422 1199 11604 EX1 MAY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2938.50B 2856.00A 2856.00A 2905.50 -28.25 2933.75 1100 ---- 2839.25B 2756.75A 2756.75A 2806.25 -28.25 2834.50 1200 ---- 2740.00B 2656.00A 2656.00A 2707.00 -28.25 2735.25 1300 ---- 2640.75B 2559.00A 2559.00A 2607.75 -28.25 2636.00 1400 ---- 2541.50B 2459.25A 2459.25A 2508.50 -28.25 2536.75 1500 ---- 2442.50B 2359.75A 2359.75A 2409.25 -28.25 2437.50 1600 ---- 2343.25B 2260.75A 2260.75A 2310.00 -28.25 2338.25 1700 ---- 2243.75B 2162.50A 2162.50A 2210.75 -28.25 2239.00 1800 ---- 2145.25B 2063.50A 2063.50A 2111.50 -28.25 2139.75 1900 ---- 2045.50B 1964.50A 1964.50A 2012.50 -28.25 2040.75 2000 ---- 1947.00B 1863.25A 1863.25A 1913.25 -28.25 1941.50 2100 ---- 1847.50B 1764.25A 1764.25A 1814.25 -28.25 1842.50 2200 ---- 1748.25B 1667.00A 1667.00A 1715.25 -28.25 1743.50 2300 ---- 1649.25B 1568.75A 1568.75A 1616.25 -28.25 1644.50 2350 ---- 1599.75B 1518.25A 1518.25A 1567.00 -28.00 1595.00 2400 ---- 1550.75B 1470.00A 1470.00A 1517.50 -28.00 1545.50 2450 ---- 1501.25B 1420.25A 1420.25A 1468.00 -28.00 1496.00 2500 ---- 1451.50B 1370.25A 1370.25A 1418.75 -28.00 1446.75 2550 ---- 1402.00B 1321.00A 1321.00A 1369.50 -27.75 1397.25 2600 ---- 1353.00B 1271.50A 1271.50A 1320.00 -27.75 1347.75 2650 ---- 1303.50B 1223.50A 1223.50A 1270.75 -27.75 1298.50 2700 ---- 1254.50B 1174.50A 1174.50A 1221.50 -27.75 1249.25 2750 ---- 1204.75B 1124.25A 1124.25A 1172.50 -27.25 1199.75 2800 ---- 1155.50B 1075.25A 1075.25A 1123.25 -27.25 1150.50 2850 ---- 1106.00B 1027.25A 1027.25A 1074.25 -27.00 1101.25 2900 ---- 1056.75B 977.25A 977.25A 1025.25 -26.75 1052.00 2925 ---- 1032.75B 953.00A 953.00A 1000.75 -26.75 1027.50 2950 ---- 1007.50B 928.50A 928.50A 976.25 -26.50 1002.75 2975 ---- 983.00B 904.00A 904.00A 951.75 -26.50 978.25 3000 ---- 958.75B 880.75A 880.75A 927.50 -26.25 953.75 3025 ---- 934.00B 856.50A 856.50A 903.00 -26.25 929.25 3050 ---- 909.50B 831.25A 831.25A 878.75 -26.00 904.75 3075 ---- 885.25B 807.00A 807.00A 854.25 -26.00 880.25 3100 ---- 860.75B 782.75A 782.75A 830.00 -25.75 855.75 3120 ---- 841.00B 763.50A 763.50A 810.75 -25.50 836.25 3125 ---- 836.25B 758.75A 758.75A 805.75 -25.75 831.50 3130 ---- 831.25B 754.75A 754.75A 801.00 -25.50 826.50 3140 ---- 821.50B 745.25A 745.25A 791.25 -25.50 816.75 3150 ---- 812.00B 734.75A 734.75A 781.75 -25.25 807.00 3160 ---- 802.25B 725.25A 725.25A 772.00 -25.25 797.25 3170 ---- 792.50B 715.50A 715.50A 762.25 -25.50 787.75 3175 ---- 787.75B 711.75A 711.75A 757.50 -25.25 782.75 3180 ---- 782.75B 707.25A 707.25A 752.75 -25.25 778.00 3190 ---- 773.00B 697.75A 697.75A 743.00 -25.25 768.25 3200 ---- 763.25B 687.75A 687.75A 733.50 -25.00 758.50 3210 ---- 754.00B 677.50A 677.50A 723.75 -25.00 748.75 3220 ---- 743.75B 668.00A 668.00A 714.25 -25.00 739.25 3225 ---- 739.00B 663.25A 663.25A 709.50 -24.75 734.25 3230 ---- 734.25B 658.50A 658.50A 704.75 -24.75 729.50 3240 ---- 724.75B 650.25A 650.25A 695.25 -24.50 719.75 3250 ---- 714.75B 639.75A 639.75A 685.50 -24.75 710.25 3260 ---- 705.25B 631.00A 631.00A 676.00 -24.50 700.50 3270 ---- 695.50B 620.75A 620.75A 666.50 -24.50 691.00 3275 ---- 690.75B 617.25A 617.25A 661.75 -24.50 686.25 3280 ---- 685.75B 611.50A 611.50A 657.00 -24.25 681.25 3290 ---- 676.25B 602.00A 602.00A 647.50 -24.25 671.75 3300 ---- 666.75B 593.50A 593.50A 638.00 -24.25 662.25 3310 ---- 657.00B 584.25A 584.25A 628.75 -23.75 652.50 3320 ---- 647.50B 574.25A 574.25A 619.25 -23.75 643.00 3325 ---- 642.75B 570.25A 570.25A 614.50 -23.75 638.25 3330 ---- 638.00B 565.00A 565.00A 609.75 -23.75 633.50 3340 ---- 628.50B 555.75A 555.75A 600.50 -23.50 624.00 3350 ---- 619.00B 546.50A 546.50A 591.00 -23.50 614.50 3360 ---- 609.50B 538.50A 538.50A 581.75 -23.25 605.00 3370 ---- 600.00B 528.25A 528.25A 572.25 -23.25 595.50 3375 ---- 595.50B 523.75A 523.75A 567.75 -23.00 590.75 3380 ---- 590.75B 519.25A 519.25A 563.00 -23.00 586.00 3390 ---- 581.00B 510.25A 510.25A 553.75 -22.75 576.50 3400 ---- 571.50B 501.25A 501.25A 544.50 -22.50 567.00 3410 ---- 562.25B 492.25A 492.25A 535.25 -22.50 557.75 3420 ---- 552.75B 483.25A 483.25A 526.25 -22.00 548.25 3425 ---- 548.25B 478.75A 478.75A 521.50 -22.00 543.50 3430 ---- 543.50B 474.25A 474.25A 517.00 -22.00 539.00 3440 ---- 534.25B 465.50A 465.50A 507.75 -21.75 529.50 3450 ---- 524.75B 456.50A 456.50A 498.75 -21.50 520.25 3460 ---- 515.50B 447.75A 447.75A 489.75 -21.25 511.00 3470 ---- 506.25B 439.00A 439.00A 480.75 -21.00 501.75 3475 ---- 501.50B 434.75A 434.75A 476.25 -21.00 497.25 3480 ---- 497.00B 430.25A 430.25A 471.75 -20.75 492.50 3490 ---- 487.75B 421.75A 421.75A 462.75 -20.50 483.25 3500 ---- 478.50B 413.00A 413.00A 453.75 -20.50 474.25 3510 ---- 469.50B 404.50A 404.50A 444.75 -20.25 465.00 3520 ---- 460.25B 396.00A 396.00A 436.00 -20.00 456.00 3525 ---- 455.75B 391.75A 391.75A 431.50 -20.00 451.50 3530 ---- 451.25B 387.50A 387.50A 427.25 -19.75 447.00 3540 ---- 442.75B 379.00A 379.00A 418.50 -19.50 438.00 3550 ---- 433.75B 370.75A 370.75A 409.75 -19.25 429.00 3560 ---- 424.75B 362.50A 362.50A 401.00 -19.00 420.00 3570 ---- 416.00B 354.25A 354.25A 392.50 -18.75 411.25 3575 ---- 411.50B 350.25A 350.25A 388.00 -18.75 406.75 3580 ---- 407.00B 346.00A 346.00A 383.75 -18.75 402.50 3590 ---- 398.25B 338.00A 338.00A 375.25 -18.50 393.75 3600 ---- 389.50B 330.00A 330.00A 366.75 -18.25 385.00 3610 ---- 380.75B 322.00A 322.00A 358.25 -18.00 376.25 3620 ---- 372.25B 314.00A 314.00A 350.00 -17.75 367.75 3625 ---- 367.75B 310.00A 310.00A 345.75 -17.50 363.25 3630 ---- 363.50B 306.25A 306.25A 341.75 -17.25 359.00 3640 ---- 355.00B 298.25A 298.25A 333.25 -17.25 350.50 3650 ---- 346.50B 290.75A 290.75A 325.25 -17.00 342.25 3660 ---- 338.25B 283.00A 283.00A 317.00 -16.75 333.75 3670 ---- 329.75B 275.50A 275.50A 309.00 -16.50 325.50 3675 ---- 325.75B 271.75A 271.75A 305.00 -16.25 321.25 3680 ---- 321.50B 264.50A 264.50A 301.00 -16.25 317.25 3690 ---- 313.25B 257.25A 257.25A 293.00 -16.00 309.00 3700 ---- 305.25B 250.00A 250.00A 285.00 -15.75 300.75 3710 ---- 297.00B 242.75A 242.75A 277.25 -15.50 292.75 3720 ---- 289.00B 235.75A 235.75A 269.50 -15.25 284.75 3725 ---- 285.00B 232.25A 232.25A 265.50 -15.25 280.75 3730 ---- 281.00B 228.75A 228.75A 261.75 -15.25 277.00 3740 ---- 273.25B 221.75A 221.75A 254.25 -14.75 269.00 3750 ---- 265.50B 215.00A 215.00A 246.75 -14.50 261.25 3760 ---- 257.50B 208.25A 208.25A 239.25 -14.25 253.50 3770 ---- 250.00B 201.50A 201.50A 231.75 -14.25 246.00 3775 ---- 246.25B 198.25A 198.25A 228.00 -14.25 242.25 3780 ---- 242.50B 195.00A 195.00A 224.50 -14.00 238.50 3790 ---- 235.00B 188.50A 188.50A 217.25 -13.75 231.00 3800 ---- 227.75B 182.00A 182.00A 210.00 -13.75 223.75 3810 ---- 220.25B 175.50A 175.50A 203.00 -13.25 216.25 3820 ---- 213.00B 169.25A 169.25A 196.00 -13.25 209.25 3825 ---- 209.50B 166.25A 166.25A 192.50 -13.25 205.75 3830 ---- 205.75B 163.25A 163.25A 189.00 -13.00 202.00 3840 ---- 198.75B 157.00A 157.00A 182.25 -12.75 195.00 3850 ---- 191.75B 151.00A 151.00A 175.25 -13.00 188.25 3860 ---- 184.75B 145.25A 145.25A 168.75 -12.75 181.50 3870 ---- 178.00B 139.50A 139.50A 162.00 -12.75 174.75 3875 ---- 174.50B 136.50A 136.50A 158.75 -12.50 171.25 3880 ---- 171.25B 133.75A 133.75A 155.50 -12.50 168.00 3890 ---- 164.75B 128.00A 128.00A 149.00 -12.50 3 161.50 3900 ---- 158.00B 122.50A 122.50A 142.75 -12.50 2 155.25 3910 ---- 151.50B 117.25A 117.25A 136.25 -12.50 148.75 3920 ---- 145.50B 112.00A 112.00A 130.25 -12.50 3 142.75 3 3 3925 ---- 142.25B 109.25A 109.25A 127.25 -12.25 139.50 3930 ---- 139.25B 106.75A 106.75A 124.25 -12.25 3 136.50 3940 ---- 133.25B 101.50A 101.50A 118.25 -12.25 130.50 3950 ---- 127.25B 96.75A 96.75A 112.50 -12.25 124.75 1 1 3960 ---- 121.25B 91.75A 91.75A 106.75 -12.25 119.00 3970 92.75 115.75B 87.00A 88.25A 101.25 -12.00 2 113.25 3 4 3975 ---- 112.75B 84.75A 84.75A 98.75 -11.75 110.50 3980 ---- 110.00B 82.50A 82.50A 96.00 -11.75 107.75 3990 ---- 104.50B 77.75A 77.75A 91.00 -11.50 1 102.50 4000 92.75 99.25B 73.75A 73.75A 86.00 -11.25 2 97.25 1 2 4010 ---- 94.25B 69.00A 69.00A 81.25 -10.75 92.00 1 4020 68.00 89.25B 65.50A 78.25B 76.50 -10.50 2 87.00 2 4025 ---- 86.75B 63.50A 63.50A 74.25 -10.50 84.75 4030 ---- 84.25B 61.50A 61.50A 72.00 -10.25 82.25 1 4040 ---- 79.50B 57.75A 57.75A 67.75 -9.75 77.50 4050 55.00 74.75B 54.00A 65.00B 63.50 -9.50 1 73.00 1 6 4060 ---- 70.50B 50.00A 50.00A 59.50 -9.00 68.50 4070 ---- 66.00B 47.00A 47.00A 55.75 -8.50 64.25 4075 ---- 64.00B 45.00A 45.00A 53.75 -8.50 62.25 4080 ---- 62.00B 43.50A 43.50A 52.00 -8.25 1 60.25 4090 ---- 58.00B 40.50A 40.50A 48.50 -7.75 56.25 4100 34.75 54.00B 34.75 46.00B 45.00 -7.50 2 52.50 1 3 4110 ---- 50.50B 35.00A 35.00A 41.75 -7.00 48.75 1 4120 ---- 47.00B 31.50A 31.50A 38.75 -6.50 45.25 1 4125 ---- 45.25B 30.75A 30.75A 37.25 -6.50 43.75 4130 43.50 43.50 29.00A 29.75A 35.75 -6.25 2 42.00 4140 ---- 40.25B 27.00A 27.00A 33.00 -6.00 39.00 1 1 4150 24.00 37.25B 24.00 31.25B 30.50 -5.50 1 36.00 9 5 4160 ---- 34.25B 22.50A 22.50A 28.00 -5.25 33.25 1 4170 ---- 31.50B 20.75A 20.75A 25.75 -4.75 30.50 4175 ---- 30.25B 19.50A 19.50A 24.50 -4.75 29.25 4180 ---- 29.00B 18.75A 18.75A 23.50 -4.50 28.00 4190 ---- 26.50B 17.25A 17.25A 21.50 -4.25 25.75 4200 ---- 24.25B 16.00A 16.00A 19.50 -4.00 10 23.50 4 8 4210 ---- 22.25B 14.25A 14.25A 17.75 -3.75 1 21.50 4220 ---- 20.25B 13.25A 13.25A 16.25 -3.25 19.50 4225 ---- 19.25B 12.50A 12.50A 15.25 -3.50 18.75 4230 ---- 18.25B 12.00A 12.00A 14.75 -3.00 17.75 4240 ---- 16.75B 10.75A 10.75A 13.25 -3.00 16.25 1 4250 ---- 15.00B 9.75A 9.75A 12.00 -2.75 14.75 6 4260 ---- 13.50B 8.75A 8.75A 10.75 -2.50 10 13.25 22 20 4270 ---- 12.25B 7.75A 7.75A 9.75 -2.25 12.00 2 4 4275 ---- 11.75B 7.75A 7.75A 9.25 -2.25 11.50 1 3 4280 ---- 11.00B 7.25A 7.25A 8.75 -2.00 10.75 2 4290 ---- 10.00B 6.25A 6.25A 8.00 -1.75 9.75 1 9 4300 ---- 9.00B 6.00A 6.00A 7.25 -1.50 8.75 6 4310 ---- ---- 5.25A 5.25A 6.50 -1.50 8.00 2 2 4320 ---- ---- 4.55A 4.55A 5.75 -1.50 1 7.25 1 2 4325 ---- ---- 4.45A 4.45A 5.50 -1.25 6.75 4330 ---- ---- 4.25A 4.25A 5.25 -1.25 6.50 4340 ---- ---- 3.90A 3.90A 4.70 -1.05 5.75 4350 ---- ---- 3.40A 3.40A 4.25 -1.00 5.25 1 1 4360 ---- ---- 3.20A 3.20A 3.85 -.90 4.75 4370 ---- ---- 2.90A 2.90A 3.45 -.85 4.30 1 4375 ---- ---- 2.80A 2.80A 3.30 -.80 4.10 4380 ---- ---- 2.65A 2.65A 3.15 -.70 3.85 4390 ---- ---- 2.35A 2.35A 2.85 -.65 3.50 1 4400 ---- ---- 2.10A 2.10A 2.55 -.60 3.15 1 1 4410 ---- ---- 1.95A 1.95A 2.35 -.50 2.85 1 4420 ---- ---- 1.90A 1.90A 2.10 -.50 2.60 4425 ---- ---- 1.70A 1.70A 2.00 -.45 2.45 10 4430 ---- ---- 1.75A 1.75A 1.90 -.45 2.35 4450 ---- ---- 1.45A 1.45A 1.60 -.35 1.95 4500 ---- ---- 1.00A 1.00A 1.00 -.20 1.20 4550 ---- ---- .75A .75A .65 -.15 1 .80 1 4600 ---- ---- ---- ---- .45 -.05 .50 4650 ---- ---- ---- ---- .30 -.05 .35 4700 ---- ---- ---- ---- .25 UNCH .25 4800 ---- ---- ---- ---- .15 +.05 .10 4900 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3137.25B 3054.75A 3054.75A 3104.25 -28.25 3132.50 900 ---- 3037.75B 2953.75A 2953.75A 3005.00 -28.00 3033.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 56 110 EX1 MAY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .15 +.15 CAB 1100 ---- ---- ---- ---- .15 +.10 .05 1200 ---- .10B ---- ---- .20 +.15 .05 1300 ---- .20B ---- .20B .25 +.15 .10 1400 ---- .35B ---- .30B .25 +.10 .15 1500 ---- .50B ---- .35B .35 +.15 .20 1600 ---- .70B ---- .60B .45 +.15 .30 1700 ---- .90B ---- .75B .55 +.15 1 .40 1800 ---- 1.20B ---- 1.20B .70 +.15 .55 1900 ---- 1.50B ---- 1.40B .90 +.20 .70 2000 ---- 1.90B ---- 1.85B 1.15 +.25 .90 1 2100 ---- 2.30B ---- 2.25B 1.45 +.30 1.15 2200 ---- 2.80B ---- 2.70B 1.80 +.40 1.40 2300 ---- 3.40B 1.65A 1.65A 2.20 +.50 1.70 2350 ---- 3.70B 1.85A 1.85A 2.40 +.50 1.90 2400 ---- 4.10B 2.00A 2.00A 2.70 +.60 2.10 2450 3.60 4.55B 2.20A 4.50B 2.95 +.65 3 2.30 2500 ---- 4.90B 2.40A 2.40A 3.25 +.75 2.50 2550 ---- 5.50B 2.60A 2.60A 3.60 +.85 2.75 2600 ---- 5.75B 2.85A 2.85A 3.95 +.95 3.00 2650 ---- 6.50B 3.15A 3.15A 4.35 +1.05 3.30 2700 ---- 7.00B 3.40A 3.40A 4.80 +1.20 3.60 2750 ---- 7.75B 3.70A 3.70A 5.25 +1.35 3.90 2800 ---- 8.50B 4.00A 4.00A 5.75 +1.50 4.25 2850 ---- 9.50B 4.35A 4.35A 6.50 +1.85 4.65 2 2900 ---- 10.50B 4.75A 4.75A 7.00 +2.00 5.00 3 2925 ---- 10.75B ---- 10.75B 7.50 +2.25 5.25 2950 ---- 11.50B 5.25A 5.25A 7.75 +2.25 5.50 2975 ---- 12.25B 5.50A 5.50A 8.25 +2.50 5.75 1 3000 9.00 13.00B 5.75A 12.75B 8.50 +2.50 2 6.00 11 13 3025 ---- 13.25B 6.25A 6.25A 9.00 +2.50 6.50 3050 ---- 14.00B 6.50A 6.50A 9.50 +2.75 1 6.75 1 3075 ---- 15.00B 6.75A 6.75A 10.00 +3.00 7.00 3100 ---- 16.00B 7.00A 7.00A 10.50 +3.00 7.50 5 3120 ---- 16.25B 7.50A 7.50A 11.00 +3.25 7.75 3125 ---- 16.50B 7.50A 7.50A 11.25 +3.25 8.00 3130 ---- 17.00B 7.50A 7.50A 11.25 +3.25 8.00 3140 ---- 17.25B 7.75A 7.75A 11.50 +3.25 8.25 3150 15.50 17.75B 8.00A 11.75A 11.75 +3.25 1 8.50 3 3160 ---- 18.25B 8.00A 8.00A 12.00 +3.25 8.75 1 1 3170 ---- 18.50B 8.25A 8.25A 12.50 +3.75 8.75 3175 ---- 18.75B 8.50A 8.50A 12.50 +3.50 9.00 2 3180 ---- 18.75B 8.50A 8.50A 12.75 +3.75 9.00 3190 ---- 19.25B 8.75A 8.75A 13.00 +3.75 9.25 3200 15.00 19.75B 8.75A 13.50A 13.25 +3.75 1 9.50 1 3 3210 ---- 20.25B 9.25A 9.25A 13.75 +4.00 9.75 3220 ---- 20.75B 9.25A 9.25A 14.00 +4.00 10.00 4 3225 ---- 21.25B 9.50A 9.50A 14.25 +4.00 10.25 2 3230 ---- 21.25B 9.50A 9.50A 14.25 +4.00 10.25 1 3240 20.00 22.00B 9.75A 21.75B 14.75 +4.25 1 10.50 4 3250 18.50 22.50B 10.00A 22.25B 15.00 +4.25 6 10.75 2 4 3260 ---- 23.00B 10.25A 10.25A 15.50 +4.25 11.25 3270 ---- 23.75B 10.75A 10.75A 16.00 +4.50 11.50 3275 ---- 24.25B 10.75A 10.75A 16.00 +4.50 11.50 3280 ---- 24.25B 11.00A 11.00A 16.25 +4.50 11.75 3290 11.00 25.00B 11.00 24.75B 16.75 +4.75 2 12.00 1 3300 21.25 25.75B 11.50A 17.50A 17.25 +4.75 1 12.50 10 6 3310 ---- 26.50B 11.75A 11.75A 17.75 +5.00 12.75 2 2 3320 ---- 27.25B 12.00A 12.00A 18.25 +5.00 1 13.25 1 3325 ---- 27.50B 12.25A 12.25A 18.50 +5.25 13.25 1 2 3330 ---- 28.00B 12.50A 12.50A 18.75 +5.25 13.50 3340 ---- 28.75B 13.00A 13.00A 19.25 +5.25 14.00 2 3350 ---- 29.50B 13.25A 13.25A 20.00 +5.75 14.25 3360 ---- 30.25B 13.75A 13.75A 20.50 +5.75 14.75 3370 ---- 31.25B 14.00A 14.00A 21.00 +5.75 15.25 2 3375 ---- 31.75B 14.25A 14.25A 21.50 +6.00 15.50 3380 ---- 32.25B 14.50A 14.50A 21.75 +6.00 15.75 3390 ---- 33.00B 15.00A 15.00A 22.25 +6.00 16.25 3400 ---- 34.00B 15.50A 15.50A 23.00 +6.25 16.75 3 3410 ---- 35.00B 16.00A 16.00A 23.75 +6.50 17.25 3420 ---- 36.25B 16.50A 16.50A 24.50 +6.75 17.75 3425 ---- 36.50B 16.75A 16.75A 25.00 +7.00 18.00 1 3 3430 ---- 37.25B 17.00A 17.00A 25.25 +7.00 18.25 3440 ---- 38.25B 17.75A 17.75A 26.00 +7.00 19.00 2 3450 32.50 39.25B 18.25A 39.00B 27.00 +7.50 2 19.50 4 3460 ---- 40.50B 18.75A 18.75A 27.75 +7.50 20.25 3470 ---- 41.75B 19.50A 19.50A 28.75 +8.00 20.75 7 3475 ---- 42.25B 19.75A 19.75A 29.25 +8.00 21.25 3480 ---- 43.00B 20.00A 20.00A 29.50 +8.00 21.50 1 3490 ---- 44.25B 21.00A 21.00A 30.50 +8.25 22.25 1 2 3500 22.00 45.50B 21.75A 41.75B 31.50 +8.50 5 23.00 2 9 3510 ---- 47.00B 22.25A 22.25A 32.75 +8.75 24.00 3 3520 ---- 48.50B 23.00A 48.00B 33.75 +9.00 3 24.75 1 1 3525 ---- 49.25B 23.50A 48.75B 34.25 +9.00 25.25 1 3530 ---- 50.00B 24.00A 24.00A 34.75 +9.00 1 25.75 3540 ---- 51.50B 24.75A 51.25B 36.00 +9.50 26.50 3550 ---- 53.00B 26.00A 52.75B 37.25 +9.75 1 27.50 5 3560 ---- 54.75B 27.00A 54.50B 38.50 +10.00 28.50 1 3570 ---- 56.25B 28.00A 56.25B 39.75 +10.00 29.75 3575 ---- 57.25B 28.25A 56.75B 40.50 +10.25 30.25 1 3580 ---- 58.00B 29.00A 57.75B 41.00 +10.25 1 30.75 3590 ---- 60.00B 30.00A 59.50B 42.50 +10.50 32.00 3600 31.50 61.75B 31.25A 43.25A 44.00 +10.75 3 33.25 10 16 3610 ---- 64.00B 32.25A 63.50B 45.50 +11.00 34.50 1 3 3620 ---- 66.00B 33.75A 65.50B 47.00 +11.25 3 35.75 1 1 3625 35.00 67.00B 34.50A 34.50A 47.75 +11.25 1 36.50 2 3630 ---- 68.00B 35.25A 67.75B 48.50 +11.50 37.00 3640 ---- 70.00B 36.25A 69.75B 50.25 +11.75 1 38.50 4 3650 ---- 72.25B 38.00A 72.00B 52.00 +12.00 40.00 12 16 3660 ---- 74.50B 39.25A 74.00B 53.75 +12.25 41.50 2 3670 ---- 76.75B 40.75A 76.50B 55.50 +12.25 43.25 2 2 3675 ---- 78.00B 41.75A 77.50B 56.50 +12.50 44.00 3 2 3680 ---- 79.25B 42.75A 78.75B 57.50 +12.75 44.75 2 3690 ---- 81.75B 44.25A 81.50B 59.50 +13.00 1 46.50 4 3700 ---- 84.25B 46.00A 83.75B 61.50 +13.25 48.25 4 9 3710 ---- 86.75B 48.00A 86.75B 63.75 +13.50 50.25 1 3720 ---- 89.50B 49.50A 89.00B 65.75 +13.50 52.25 3725 ---- 90.75B 50.50A 90.75B 67.00 +13.75 53.25 1 1 3730 ---- 92.25B 51.50A 91.75B 68.00 +13.75 3 54.25 1 1 3740 ---- 95.00B 53.50A 95.00B 70.50 +14.25 56.25 2 3750 ---- 98.00B 56.00A 97.50B 72.75 +14.25 58.50 3 4 3760 ---- 101.00B 58.25A 100.50B 75.25 +14.50 60.75 3770 ---- 104.00B 60.50A 104.00B 77.75 +14.75 63.00 3775 ---- 105.50B 61.25A 105.50B 79.00 +14.75 64.25 1 3780 93.00 107.25B 62.50A 79.25A 80.50 +15.00 1 65.50 3790 ---- 110.50B 65.25A 110.25B 83.25 +15.25 68.00 1 3 3800 ---- 113.75B 67.50A 113.75B 86.00 +15.50 3 70.50 1 1 3810 ---- 117.25B 70.00A 117.00B 88.75 +15.75 73.00 3820 ---- 120.75B 73.00A 120.25B 91.75 +16.00 75.75 3825 ---- 122.50B 74.00A 122.25B 93.25 +16.00 77.25 3830 ---- 124.25B 75.75A 124.25B 94.75 +16.00 78.75 1 3840 ---- 128.00B 78.25A 127.75B 97.75 +16.00 81.75 3850 ---- 131.75B 81.25A 131.75B 100.75 +16.00 84.75 1 3860 ---- 135.75B 84.25A 135.25B 104.00 +16.25 87.75 3870 ---- 139.75B 87.50A 139.25B 107.50 +16.50 91.00 1 3875 ---- 141.75B 89.25A 141.50B 109.00 +16.25 92.75 4 4 3880 ---- 143.75B 90.50A 143.50B 110.75 +16.50 94.25 3890 ---- 148.00B 94.00A 147.50B 114.25 +16.50 3 97.75 1 3900 ---- 152.25B 97.25A 152.00B 117.75 +16.50 1 101.25 4 4 3910 ---- 156.75B 100.75A 156.25B 121.50 +16.50 105.00 3920 ---- 161.25B 104.50A 161.00B 125.25 +16.50 3 108.75 3 3 3925 ---- 163.50B 106.25A 163.25B 127.25 +16.75 110.50 3930 ---- 165.75B 108.25A 165.75B 129.00 +16.50 3 112.50 3940 ---- 170.75B 112.00A 170.50B 133.00 +16.50 116.50 3950 ---- 175.50B 116.00A 175.25B 137.25 +16.75 120.50 1 1 3960 ---- 180.50B 120.25A 180.25B 141.50 +16.75 124.75 3970 ---- 185.75B 124.50A 185.50B 146.00 +17.00 129.00 3 3 3975 ---- 188.25B 126.50A 188.00B 148.25 +17.00 131.25 3980 ---- 191.00B 129.00A 190.75B 150.75 +17.25 133.50 3990 ---- 196.50B 133.25A 196.25B 155.50 +17.50 138.00 4000 ---- 202.00B 138.00A 201.75B 160.50 +18.00 142.50 4010 ---- 207.50B 142.75A 207.50B 165.50 +18.00 147.50 4020 ---- 213.50B 147.75A 213.50B 170.75 +18.50 152.25 4025 ---- 216.50B 150.00A 216.50B 173.50 +18.50 155.00 4030 ---- 219.50B 152.75A 219.50B 176.25 +18.75 157.50 4040 ---- 225.75B 158.00A 225.75B 182.00 +19.25 162.75 4050 232.75 232.75 163.25A 231.50B 187.75 +19.75 2 168.00 4060 ---- 236.75B 168.75A 236.50B 193.50 +20.00 173.50 4070 ---- 243.25B 174.25A 243.00B 199.75 +20.50 179.25 4075 ---- 246.25B 177.25A 244.75B 202.75 +20.50 182.25 4080 ---- 249.50B 180.00A 248.00B 206.00 +21.00 185.00 4090 ---- 256.50B 186.00A 256.25B 212.25 +21.25 191.00 4100 ---- 263.50B 192.00A 263.50B 219.00 +21.75 197.25 4110 ---- 270.50B 198.25A 270.25B 225.50 +22.00 203.50 4120 ---- 276.00B 205.00A 273.00B 232.50 +22.50 210.00 4125 ---- 279.75B 208.25A 274.50B 236.00 +22.75 213.25 4130 ---- 283.50B 211.50A 280.25B 239.50 +23.00 216.50 4140 ---- 290.75B 218.25A 285.75B 246.50 +23.00 223.50 4150 ---- 298.50B 225.25A 293.25B 254.00 +23.75 230.25 4160 ---- 305.50B 232.25A 301.25B 261.50 +24.00 237.50 4170 ---- 313.25B 239.50A 311.75B 269.00 +24.25 244.75 4175 ---- 318.25B 243.00A 313.00B 272.75 +24.25 248.50 4180 ---- 322.25B 246.75A 317.25B 276.75 +24.50 252.25 4190 ---- 330.25B 254.50A 325.25B 284.75 +25.00 259.75 4200 ---- 338.75B 262.00A 333.50B 292.75 +25.25 267.50 4210 ---- 347.25B 270.25A 342.00B 300.75 +25.25 275.50 4220 ---- 354.75B 278.25A 350.75B 309.25 +25.75 283.50 4225 ---- 359.25B 282.25A 357.00B 313.25 +25.75 287.50 4230 ---- 364.25B 286.25A 361.50B 317.50 +26.00 291.50 4240 ---- 372.25B 294.75A 368.00B 326.25 +26.25 300.00 4250 ---- 382.00B 303.00A 376.75B 334.75 +26.50 308.25 4260 ---- 390.75B 311.50A 385.75B 343.50 +26.50 317.00 4270 ---- 400.00B 319.75A 397.25B 352.50 +27.00 325.50 4275 ---- 403.75B 324.75A 399.25B 357.00 +27.00 330.00 4280 ---- 408.25B 328.50A 403.75B 361.50 +27.25 334.25 4290 ---- 417.50B 337.75A 415.75B 370.50 +27.25 343.25 4300 ---- 427.50B 346.75A 422.50B 379.75 +27.50 352.25 4310 ---- 438.25B 356.00A 434.50B 388.75 +27.50 361.25 4320 ---- 445.50B 364.50A 443.75B 398.25 +27.75 370.50 4325 ---- 452.50B 369.50A 448.50B 402.75 +27.75 375.00 4330 ---- 455.50B 374.25A 453.25B 407.50 +28.00 379.50 4340 ---- 464.50B 383.50A 460.00B 417.00 +28.00 389.00 4350 ---- 474.75B 392.50A 472.50B 426.50 +28.25 398.25 4360 ---- 483.75B 402.25A 481.75B 436.00 +28.25 407.75 4370 ---- 494.00B 411.50A 491.75B 445.50 +28.25 417.25 4375 ---- 498.75B 416.25A 494.25B 450.25 +28.25 422.00 4380 ---- 505.00B 421.25A 498.25B 455.00 +28.25 426.75 4390 ---- 514.75B 430.50A 508.00B 464.75 +28.50 436.25 4400 ---- 522.25B 440.25A 518.50B 474.50 +28.75 445.75 4410 ---- 532.50B 450.00A 527.50B 484.00 +28.50 455.50 4420 ---- 542.25B 459.50A 537.25B 493.75 +28.75 465.00 4425 ---- 548.75B 464.50A 542.00B 498.75 +28.75 470.00 4430 ---- 552.00B 469.00A 547.00B 503.50 +28.75 474.75 4450 ---- 573.25B 488.25A 566.50B 523.00 +28.75 494.25 4500 ---- 622.00B 537.75A 615.75B 572.25 +29.00 543.25 4550 ---- 671.75B 587.00A 666.50B 621.50 +29.00 592.50 4600 ---- 719.25B 636.25A 714.50B 671.00 +29.25 641.75 4650 ---- 769.25B 685.50A 767.25B 720.50 +29.25 691.25 4700 ---- 818.75B 735.25A 817.00B 770.00 +29.25 740.75 4800 ---- 918.00B 834.25A 916.00B 869.25 +29.25 840.00 4900 ---- 1018.75B 933.75A 1015.50B 968.50 +29.25 939.25 5000 ---- 1116.25B 1033.00A 1114.50B 1067.75 +29.25 1038.50 5100 ---- 1215.50B 1132.25A 1214.00B 1167.25 +29.50 1137.75 5200 ---- 1315.25B 1231.50A 1313.25B 1266.50 +29.50 1237.00 800 ---- ---- ---- ---- .05 +.05 CAB 900 ---- ---- ---- ---- .10 +.10 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 88 205 EX2 APR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2947.25B 2864.50A 2864.50A 2913.50 -28.50 2942.00 1100 ---- 2847.50B 2762.75A 2762.75A 2813.75 -28.75 2842.50 1200 ---- 2748.00B 2664.75A 2664.75A 2714.25 -28.50 2742.75 1300 ---- 2648.50B 2565.25A 2565.25A 2614.50 -28.75 2643.25 1400 ---- 2548.75B 2465.75A 2465.75A 2515.00 -28.75 2543.75 1500 ---- 2449.25B 2364.50A 2364.50A 2415.50 -28.75 2444.25 1600 ---- 2349.50B 2265.00A 2265.00A 2316.00 -28.50 2344.50 1700 ---- 2250.25B 2165.50A 2165.50A 2216.25 -28.75 2245.00 1800 ---- 2150.50B 2066.00A 2066.00A 2116.75 -28.75 2145.50 1900 ---- 2051.50B 1966.50A 1966.50A 2017.25 -28.75 2046.00 2000 ---- 1951.50B 1868.50A 1868.50A 1917.75 -28.75 1946.50 2100 ---- 1852.25B 1769.00A 1769.00A 1818.25 -28.75 1847.00 2200 ---- 1752.50B 1668.25A 1668.25A 1718.75 -28.75 1747.50 2300 ---- 1653.25B 1570.25A 1570.25A 1619.25 -28.75 1648.00 2350 ---- 1603.25B 1519.25A 1519.25A 1569.50 -28.75 1598.25 2400 ---- 1553.75B 1471.25A 1471.25A 1519.75 -28.75 1548.50 2450 ---- 1503.75B 1421.25A 1421.25A 1470.00 -28.75 1498.75 2500 ---- 1454.25B 1371.75A 1371.75A 1420.50 -28.75 1449.25 2550 ---- 1404.75B 1322.00A 1322.00A 1370.75 -28.75 1399.50 2600 ---- 1354.75B 1271.50A 1271.50A 1321.00 -28.75 1349.75 2650 ---- 1305.00B 1222.75A 1222.75A 1271.50 -28.50 1300.00 2700 ---- 1255.75B 1172.50A 1172.50A 1221.75 -28.75 1250.50 2750 ---- 1205.75B 1123.00A 1123.00A 1172.25 -28.50 1200.75 2800 ---- 1156.50B 1075.25A 1075.25A 1122.75 -28.50 1151.25 2850 ---- 1106.75B 1025.75A 1025.75A 1073.25 -28.25 1101.50 2900 ---- 1057.25B 975.00A 975.00A 1023.75 -28.25 1052.00 2925 ---- 1032.50B 951.50A 951.50A 999.00 -28.25 1027.25 2950 ---- 1007.25B 927.00A 927.00A 974.25 -28.00 1002.25 2975 ---- 982.75B 901.25A 901.25A 949.50 -28.00 977.50 3000 ---- 958.00B 876.50A 876.50A 924.75 -28.00 952.75 3025 ---- 933.25B 853.00A 853.00A 900.25 -27.75 928.00 3050 ---- 908.50B 828.75A 828.75A 875.50 -27.75 903.25 3075 ---- 883.75B 802.75A 802.75A 851.00 -27.50 878.50 3100 ---- 859.00B 778.25A 778.25A 826.25 -27.50 853.75 3120 ---- 839.00B 759.25A 759.25A 806.50 -27.50 834.00 3125 ---- 834.25B 753.75A 753.75A 801.75 -27.50 829.25 3130 ---- 829.25B 749.75A 749.75A 796.75 -27.50 824.25 3140 ---- 819.25B 740.00A 740.00A 787.00 -27.25 814.25 3150 ---- 809.50B 729.25A 729.25A 777.00 -27.50 804.50 3160 ---- 799.50B 719.50A 719.50A 767.25 -27.25 794.50 3170 ---- 790.00B 709.75A 709.75A 757.50 -27.25 784.75 3175 ---- 784.75B 705.00A 705.00A 752.50 -27.25 779.75 3180 ---- 779.75B 700.00A 700.00A 747.75 -27.00 774.75 3190 ---- 770.00B 691.25A 691.25A 737.75 -27.25 765.00 3200 ---- 760.00B 681.50A 681.50A 728.00 -27.00 755.00 3210 ---- 750.50B 671.75A 671.75A 718.25 -27.00 745.25 3220 ---- 740.25B 662.25A 662.25A 708.50 -27.00 735.50 3225 ---- 735.25B 657.00A 657.00A 703.50 -27.00 730.50 3230 ---- 731.00B 651.25A 651.25A 698.75 -26.75 725.50 3240 ---- 720.50B 642.50A 642.50A 689.00 -26.75 715.75 3250 ---- 711.00B 632.75A 632.75A 679.00 -27.00 706.00 3260 ---- 701.00B 622.25A 622.25A 669.25 -26.75 696.00 3270 ---- 691.00B 612.50A 612.50A 659.50 -26.75 686.25 3275 ---- 686.25B 609.00A 609.00A 654.75 -26.50 681.25 3280 ---- 681.50B 602.75A 602.75A 649.75 -26.75 676.50 3290 ---- 672.00B 594.50A 594.50A 640.25 -26.25 666.50 3300 ---- 662.00B 584.50A 584.50A 630.50 -26.25 656.75 3310 ---- 652.00B 574.00A 574.00A 620.75 -26.25 647.00 3320 ---- 642.25B 564.50A 564.50A 611.00 -26.25 637.25 3325 ---- 637.25B 559.75A 559.75A 606.25 -26.00 632.25 3330 ---- 632.25B 554.75A 554.75A 601.50 -26.00 627.50 3340 ---- 622.75B 545.25A 545.25A 591.75 -26.00 617.75 3350 ---- 612.75B 536.75A 536.75A 582.25 -25.75 608.00 3360 ---- 603.00B 526.25A 526.25A 572.50 -25.75 598.25 3370 ---- 593.25B 517.00A 517.00A 563.00 -25.50 588.50 3375 ---- 588.50B 512.00A 512.00A 558.25 -25.25 583.50 3380 ---- 583.75B 507.50A 507.50A 553.25 -25.50 578.75 3390 ---- 573.75B 498.75A 498.75A 543.75 -25.25 569.00 3400 ---- 564.25B 488.50A 488.50A 534.25 -25.00 559.25 3410 ---- 554.75B 479.25A 479.25A 524.75 -24.75 549.50 3420 ---- 544.75B 470.00A 470.00A 515.25 -24.75 540.00 3425 ---- 540.25B 466.00A 466.00A 510.50 -24.75 535.25 3430 ---- 535.25B 460.50A 460.50A 505.75 -24.50 530.25 3440 ---- 525.50B 452.50A 452.50A 496.25 -24.50 520.75 3450 ---- 516.00B 442.25A 442.25A 487.00 -24.00 511.00 3460 ---- 506.50B 434.00A 434.00A 477.50 -24.00 501.50 3470 ---- 496.75B 423.75A 423.75A 468.00 -24.00 492.00 3475 ---- 491.75B 419.25A 419.25A 463.50 -23.75 487.25 3480 ---- 487.25B 414.75A 414.75A 458.75 -23.75 482.50 3490 ---- 477.75B 405.75A 405.75A 449.50 -23.50 473.00 3500 ---- 468.25B 396.75A 396.75A 440.25 -23.25 463.50 3510 ---- 458.50B 387.75A 387.75A 431.00 -23.00 454.00 3520 ---- 449.00B 378.75A 378.75A 421.75 -22.75 444.50 3525 ---- 444.50B 374.50A 374.50A 417.00 -23.00 440.00 3530 ---- 440.00B 370.00A 370.00A 412.50 -22.75 435.25 3540 ---- 430.25B 361.25A 361.25A 403.25 -22.50 425.75 3550 ---- 421.00B 352.50A 352.50A 394.25 -22.25 416.50 3560 ---- 411.50B 343.75A 343.75A 385.25 -22.00 407.25 3570 ---- 402.50B 335.00A 335.00A 376.25 -21.75 398.00 3575 ---- 397.75B 330.75A 330.75A 371.75 -21.50 393.25 3580 ---- 393.25B 326.50A 326.50A 367.25 -21.50 388.75 3590 ---- 383.75B 318.00A 318.00A 358.25 -21.25 379.50 3600 ---- 374.75B 309.50A 309.50A 349.50 -21.00 370.50 3610 ---- 365.75B 301.25A 301.25A 340.50 -20.75 361.25 3620 ---- 356.75B 293.00A 293.00A 331.75 -20.50 352.25 3625 ---- 352.00B 288.75A 288.75A 327.50 -20.25 347.75 3630 ---- 347.50B 284.75A 284.75A 323.25 -20.00 343.25 3640 ---- 338.75B 276.50A 276.50A 314.50 -19.75 334.25 3650 ---- 330.00B 268.50A 268.50A 306.00 -19.50 325.50 3660 ---- 321.25B 260.50A 260.50A 297.25 -19.50 316.75 3670 ---- 312.25B 252.50A 252.50A 289.00 -18.75 307.75 3675 ---- 308.00B 248.75A 248.75A 284.75 -18.75 303.50 3680 ---- 303.50B 244.75A 244.75A 280.50 -18.75 299.25 3690 ---- 295.00B 237.00A 237.00A 272.00 -18.50 290.50 3700 ---- 286.25B 229.25A 229.25A 263.75 -18.25 282.00 3710 ---- 277.75B 221.75A 221.75A 255.50 -18.00 273.50 3720 ---- 269.50B 209.50A 209.50A 247.50 -17.50 265.00 3725 ---- 265.25B 206.00A 206.00A 243.50 -17.25 260.75 3730 ---- 261.00B 202.25A 202.25A 239.50 -17.00 256.50 3740 ---- 252.75B 195.25A 195.25A 231.50 -16.75 248.25 3750 ---- 244.50B 188.25A 188.25A 223.50 -16.50 240.00 3760 ---- 236.25B 181.25A 181.25A 215.50 -16.50 232.00 3770 ---- 228.25B 174.25A 174.25A 207.75 -16.25 224.00 3775 ---- 224.25B 171.00A 171.00A 204.00 -16.00 220.00 3780 ---- 220.25B 167.50A 167.50A 200.25 -15.75 216.00 3790 ---- 212.50B 161.00A 161.00A 192.50 -15.75 208.25 3800 ---- 204.75B 154.25A 154.25A 185.00 -15.50 200.50 3810 ---- 197.00B 148.00A 148.00A 177.50 -15.25 192.75 3820 ---- 189.50B 141.50A 141.50A 170.25 -15.00 185.25 3825 ---- 185.75B 138.50A 138.50A 166.50 -15.00 181.50 3830 ---- 182.00B 135.25A 135.25A 163.00 -14.75 177.75 3840 ---- 175.00B 129.25A 129.25A 155.75 -14.75 170.50 3850 ---- 167.75B 123.25A 123.25A 148.75 -14.50 163.25 4 24 3860 ---- 160.50B 117.25A 117.25A 141.75 -14.50 1 156.25 2 3870 ---- 153.25B 111.50A 111.50A 135.00 -14.25 149.25 2 2 3875 ---- 149.75B 108.50A 108.50A 131.75 -14.00 145.75 3880 ---- 146.25B 105.75A 105.75A 128.25 -14.25 142.50 3890 ---- 139.50B 100.25A 100.25A 121.75 -14.00 2 135.75 5 6 3900 131.25 132.75B 94.75A 122.50B 115.25 -14.00 9 129.25 1 4 3910 101.75 126.25B 89.50A 89.50A 109.00 -13.75 1 122.75 1 1 3920 ---- 119.75B 84.25A 84.25A 103.00 -13.50 4 116.50 3925 ---- 116.50B 81.75A 81.75A 100.00 -13.50 113.50 2 3930 ---- 113.50B 79.25A 79.25A 97.00 -13.50 110.50 4 3940 ---- 107.25B 74.50A 74.50A 91.25 -13.25 104.50 4 3 3950 76.00 101.25B 69.75A 69.75A 85.50 -13.25 7 98.75 5 5 3960 ---- 95.50B 65.25A 65.25A 80.00 -13.00 93.00 3 3 3970 ---- 89.75B 60.75A 60.75A 74.75 -12.75 87.50 6 5 3975 ---- 87.00B 58.50A 58.50A 72.25 -12.50 1 84.75 4 2 3980 ---- 84.25B 56.50A 56.50A 69.75 -12.25 82.00 4 3990 ---- 79.00B 52.50A 52.50A 64.75 -12.00 76.75 4000 65.00 73.75B 48.50A 52.75A 60.25 -11.50 13 71.75 5 21 4010 ---- 68.75B 44.75A 44.75A 55.75 -11.00 66.75 4020 44.00 64.00B 41.25A 52.50B 51.50 -10.50 7 62.00 1 2 4025 ---- 61.50B 39.50A 39.50A 49.25 -10.50 59.75 2 4030 40.75 59.25B 38.00A 48.25B 47.25 -10.25 1 57.50 2 2 4040 44.00 54.75B 34.75A 44.00 43.50 -9.50 3 53.00 3 4050 ---- 50.50B 31.75A 31.75A 39.75 -9.00 2 48.75 10 23 4060 28.25 46.50B 28.00 37.00B 36.25 -8.50 7 44.75 2 4070 29.00 42.75B 26.25A 26.25A 33.00 -8.00 1 41.00 4 6 4075 ---- 40.75B 25.00A 25.00A 31.50 -7.75 39.25 3 3 4080 ---- 39.00B 23.75A 23.75A 30.00 -7.50 37.50 5 4090 22.75 35.50B 21.50A 21.50A 27.00 -7.00 1 34.00 4 21 4100 18.75 32.25B 18.75 24.75B 24.25 -6.75 3 31.00 15 20 4110 ---- 29.25B 17.25A 17.25A 21.75 -6.25 2 28.00 2 14 4120 ---- 26.25B 15.50A 15.50A 19.50 -5.75 1 25.25 1 2 4125 ---- 25.00B 14.50A 14.50A 18.25 -5.50 23.75 8 7 4130 ---- 23.75B 14.00A 14.00A 17.25 -5.25 22.50 1 8 4140 ---- 21.25B 12.25A 12.25A 15.50 -4.75 20.25 6 7 4150 12.00 19.00B 11.00A 14.00B 13.50 -4.50 4 18.00 7 13 4160 ---- 17.00B 9.75A 9.75A 12.00 -4.00 16.00 4170 ---- 15.00B 8.75A 8.75A 10.50 -3.75 1 14.25 6 9 4175 ---- 14.25B 8.00A 8.00A 10.00 -3.50 13.50 1 4180 ---- 13.25B 7.50A 7.50A 9.25 -3.25 12.50 1 3 4190 ---- 11.75B 6.75A 6.75A 8.25 -3.00 5 11.25 7 4200 ---- 10.25B 6.00A 10.25B 7.25 -2.50 2 9.75 4 11 4210 ---- 9.00B 5.25A 5.25A 6.25 -2.50 1 8.75 1 2 4220 ---- 8.00B 4.60A 4.60A 5.50 -2.25 7.75 4225 ---- 7.50B 4.25A 7.50B 5.25 -2.00 7.25 3 4230 5.25 7.00B 4.00A 4.00A 4.90 -1.85 1 6.75 1 4240 ---- ---- 3.60A 3.60A 4.30 -1.70 6.00 4250 4.60 4.60 3.05A 3.05A 3.80 -1.45 2 5.25 1 12 4260 ---- 4.70B 2.80A 2.80A 3.35 -1.20 4.55 1 4270 ---- ---- 2.45A 2.45A 2.95 -1.05 1 4.00 2 4275 ---- ---- 2.20A 2.20A 2.75 -1.00 3.75 1 1 4280 ---- ---- 2.10A 2.10A 2.60 -.90 3.50 5 1 4290 ---- ---- 1.90A 1.90A 2.30 -.80 3.10 5 1 4300 ---- ---- 1.75A 1.75A 2.00 -.75 1 2.75 3 4310 ---- ---- 1.50A 1.50A 1.80 -.60 2.40 10 4320 ---- ---- 1.35A 1.35A 1.60 -.55 1 2.15 1 1 4325 ---- ---- 1.35A 1.35A 1.50 -.50 2.00 1 4330 ---- ---- 1.35A 1.35A 1.40 -.50 1.90 4340 ---- ---- 1.20A 1.20A 1.25 -.45 1.70 4350 1.00 1.00 1.00 1.00 1.10 -.40 2 1.50 10 4360 ---- ---- .90A .90A 1.00 -.35 1.35 1 4370 ---- ---- .95A .95A .90 -.30 1.20 4375 ---- ---- .90A .90A .85 -.30 1.15 4380 ---- ---- .80A .80A .80 -.30 1.10 1 4390 ---- ---- .75A .75A .75 -.20 .95 1 4400 ---- ---- .70A .70A .65 -.20 .85 3 4410 ---- ---- .70A .70A .60 -.20 .80 4420 ---- ---- .65A .65A .55 -.15 .70 4425 ---- ---- .55A .55A .50 -.15 .65 2 4430 ---- ---- .60A .60A .50 -.15 .65 4440 ---- ---- ---- ---- .45 -.10 .55 4450 ---- ---- ---- ---- .40 -.10 .50 21 4460 ---- ---- ---- ---- .35 -.10 .45 4470 ---- ---- ---- ---- .35 -.05 .40 4475 ---- ---- ---- ---- .35 -.05 .40 4480 ---- ---- ---- ---- .30 -.05 .35 4490 ---- ---- ---- ---- .30 UNCH .30 4500 ---- ---- ---- ---- .25 -.05 .30 1 1 4550 ---- ---- ---- ---- .20 UNCH .20 4600 ---- ---- ---- ---- .15 UNCH .15 4650 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .10 UNCH .10 20 4800 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 1 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3146.25B 3063.00A 3063.00A 3112.50 -28.75 3141.25 900 ---- 3046.50B 2964.00A 2964.00A 3013.00 -28.50 3041.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87 132 357 EX2 APR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 +.05 CAB 1300 ---- ---- ---- ---- .05 +.05 CAB 1400 ---- ---- ---- ---- .10 +.05 .05 1500 ---- ---- ---- ---- .10 +.05 .05 1600 ---- ---- ---- ---- .15 +.10 .05 1700 ---- .15B ---- .15B .20 +.10 .10 1800 ---- .25B ---- .25B .25 +.10 .15 1900 ---- .35B ---- .35B .30 +.10 .20 2000 ---- .50B ---- .50B .40 +.15 .25 2100 ---- .70B ---- .65B .45 +.10 .35 2200 ---- .95B ---- .90B .55 +.10 .45 2300 ---- 1.20B ---- 1.15B .70 +.10 .60 2350 ---- 1.35B ---- 1.35B .75 +.10 .65 2400 ---- 1.55B ---- 1.50B .85 +.10 .75 2450 ---- 1.75B ---- 1.75B .95 +.15 .80 2500 ---- 1.95B ---- 1.90B 1.05 +.15 .90 2550 ---- 2.20B ---- 2.15B 1.20 +.20 1.00 1 2600 ---- 2.45B ---- 2.30B 1.35 +.25 1.10 2650 ---- 2.75B 1.20A 1.20A 1.55 +.30 1.25 2700 ---- 3.05B ---- 2.95B 1.70 +.35 1.35 20 2750 ---- 3.35B ---- 3.35B 1.95 +.45 1.50 2800 ---- 3.85B ---- 3.80B 2.20 +.55 1.65 2850 ---- 4.30B 1.80A 1.80A 2.45 +.60 1.85 2900 ---- 4.85B 1.95A 1.95A 2.75 +.70 2.05 2925 ---- 5.00B 2.10A 2.10A 2.95 +.80 2.15 2950 ---- 5.25B 2.15A 2.15A 3.10 +.85 2.25 2975 ---- 5.50B 2.30A 2.30A 3.30 +.90 2.40 3000 4.00 5.75B 2.35A 5.75B 3.55 +1.05 1 2.50 3025 ---- 6.25B 2.55A 2.55A 3.75 +1.10 2.65 3050 ---- 6.75B 2.60A 2.60A 4.00 +1.20 2.80 3075 ---- 7.00B 2.80A 2.80A 4.30 +1.35 2.95 3100 ---- 7.50B 2.90A 2.90A 4.55 +1.40 3.15 1 3120 ---- 8.00B 3.10A 3.10A 4.80 +1.50 3.30 3125 ---- 8.00B 3.15A 3.15A 4.85 +1.55 3.30 3130 ---- 8.25B 3.15A 3.15A 4.95 +1.60 3.35 3140 ---- 8.50B 3.15A 3.15A 5.00 +1.55 3.45 3150 ---- 9.00B 3.25A 3.25A 5.25 +1.75 3.50 3160 ---- 9.00B 3.30A 3.30A 5.25 +1.65 3.60 3170 ---- 9.00B 3.40A 3.40A 5.50 +1.80 3.70 3175 ---- 9.25B 3.45A 3.45A 5.50 +1.75 3.75 3180 ---- 9.25B 3.50A 3.50A 5.50 +1.70 3.80 3190 ---- 10.00B 3.60A 3.60A 5.75 +1.85 3.90 5 3200 ---- 10.00B 3.65A 3.65A 6.00 +2.00 4.00 6 3210 ---- 10.25B 3.75A 3.75A 6.00 +1.90 4.10 3220 ---- 10.50B 3.85A 3.85A 6.25 +2.05 4.20 3225 ---- 10.75B 3.90A 3.90A 6.25 +2.00 4.25 3230 ---- 10.75B 3.95A 3.95A 6.50 +2.20 4.30 3240 ---- 11.25B 4.05A 4.05A 6.50 +2.05 4.45 3250 ---- 11.75B 4.15A 4.15A 6.75 +2.20 4.55 3260 ---- 11.75B 4.25A 4.25A 7.00 +2.30 4.70 1 3270 ---- 12.25B 4.35A 4.35A 7.25 +2.45 4.80 1 1 3275 ---- 12.50B 4.45A 4.45A 7.25 +2.35 4.90 3280 ---- 12.50B 4.50A 4.50A 7.50 +2.55 4.95 3290 ---- 13.25B 4.65A 4.65A 7.75 +2.75 5.00 4 3300 ---- 13.50B 4.75A 4.75A 8.00 +2.75 5.25 3 3310 ---- 13.75B 4.95A 4.95A 8.25 +2.75 5.50 3320 ---- 14.50B 5.25A 5.25A 8.50 +3.00 5.50 1 1 3325 10.75 14.50B 5.25A 8.75A 8.50 +2.75 1 5.75 3330 10.00 14.75B 5.25A 14.75B 8.75 +3.00 2 5.75 10 3340 ---- 15.50B 5.50A 5.50A 9.00 +3.00 6.00 2 3350 ---- 15.75B 5.75A 5.75A 9.50 +3.25 6.25 2 3360 10.00 16.50B 5.75A 16.25B 9.75 +3.50 2 6.25 1 3370 ---- 16.75B 6.00A 6.00A 10.25 +3.75 6.50 3375 ---- 17.25B 6.25A 6.25A 10.25 +3.50 6.75 2 3380 ---- 17.50B 6.25A 6.25A 10.50 +3.75 6.75 1 3390 ---- 18.00B 6.50A 6.50A 11.00 +4.00 7.00 1 3400 ---- 18.75B 6.75A 6.75A 11.25 +4.00 7.25 1 2 3410 ---- 19.25B 7.00A 7.00A 11.75 +4.00 7.75 3420 ---- 20.00B 7.25A 7.25A 12.25 +4.25 8.00 1 1 3425 ---- 20.50B 7.50A 7.50A 12.50 +4.50 8.00 3430 ---- 20.75B 7.50A 7.50A 12.75 +4.50 8.25 3440 ---- 21.50B 8.00A 8.00A 13.25 +4.75 8.50 3450 20.00 22.50B 8.25A 14.00A 13.75 +4.75 3 9.00 1 10 3460 ---- 23.25B 8.50A 8.50A 14.25 +5.00 9.25 3470 ---- 24.25B 9.00A 9.00A 15.00 +5.25 9.75 2 3475 ---- 24.50B 9.00A 9.00A 15.25 +5.25 10.00 3 3480 ---- 25.00B 9.25A 9.25A 15.50 +5.25 10.25 3490 ---- 26.00B 9.50A 9.50A 16.25 +5.50 10.75 7 3500 ---- 27.00B 10.00A 10.00A 16.75 +5.75 2 11.00 2 20 3510 ---- 28.00B 10.50A 10.50A 17.50 +6.00 11.50 6 3520 ---- 29.00B 11.00A 11.00A 18.25 +6.00 12.25 3525 ---- 29.75B 11.25A 11.25A 18.75 +6.25 12.50 3530 ---- 30.50B 11.50A 11.50A 19.00 +6.25 12.75 1 2 3540 ---- 31.50B 12.00A 12.00A 20.00 +6.75 13.25 3 3550 13.00 33.00B 12.50A 12.50A 20.75 +6.75 3 14.00 2 39 3560 ---- 34.00B 13.25A 13.25A 21.75 +7.25 14.50 4 3570 27.25 35.50B 13.75A 35.25B 22.50 +7.25 1 15.25 16 3575 ---- 36.25B 14.00A 14.00A 23.00 +7.25 15.75 6 11 3580 29.25 37.00B 14.50A 37.00B 23.50 +7.50 2 16.00 2 5 3590 31.00 38.25B 15.25A 24.00A 24.75 +8.00 2 16.75 1 21 3600 32.25 39.75B 16.00A 25.25A 25.75 +8.00 10 17.75 5 98 3610 ---- 41.50B 16.75A 16.75A 26.75 +8.25 3 18.50 10 3620 ---- 43.00B 17.50A 17.50A 28.00 +8.50 2 19.50 1 16 3625 31.00 44.00B 18.00A 44.00B 28.75 +8.75 29 20.00 10 810 3630 40.00 44.75B 18.50A 44.75B 29.25 +8.75 1 20.50 1 13 3640 ---- 46.75B 19.50A 19.50A 30.50 +9.00 21.50 2 8 3650 44.00 48.50B 20.50A 31.00A 32.00 +9.50 10 22.50 6 59 3660 ---- 50.50B 21.50A 50.50B 33.50 +10.00 23.50 6 3670 ---- 52.50B 22.75A 52.50B 35.00 +10.25 24.75 3 11 3675 ---- 53.50B 23.50A 53.25B 35.75 +10.25 25.50 1 4 3680 45.75 54.50B 24.00A 54.25B 36.50 +10.50 15 26.00 18 3690 ---- 56.75B 25.25A 56.75B 38.00 +10.75 1 27.25 1 12 3700 32.50 59.00B 26.50A 59.00B 39.75 +11.00 8 28.75 8 48 3710 ---- 61.50B 28.00A 61.25B 41.50 +11.25 3 30.25 14 3720 ---- 63.75B 29.25A 63.50B 43.25 +11.50 31.75 3 53 3725 ---- 65.00B 30.00A 64.75B 44.25 +11.75 29 32.50 10 794 3730 ---- 66.25B 31.00A 66.00B 45.25 +12.00 1 33.25 4 17 3740 ---- 69.00B 32.50A 68.75B 47.00 +12.00 2 35.00 3 11 3750 65.00 71.75B 34.50A 47.75A 49.25 +12.50 11 36.75 11 53 3760 ---- 74.50B 36.00A 74.25B 51.25 +12.75 1 38.50 19 3770 ---- 77.50B 38.00A 77.00B 53.50 +13.00 2 40.50 4 11 3775 ---- 79.00B 39.25A 78.50B 54.50 +13.00 3 41.50 2 19 3780 ---- 80.50B 40.25A 80.00B 55.75 +13.25 11 42.50 16 3790 ---- 83.50B 42.25A 83.25B 58.00 +13.50 1 44.50 1 13 3800 47.75 86.75B 44.00 86.00B 60.50 +13.75 12 46.75 11 45 3810 ---- 90.00B 46.50A 89.75B 63.00 +14.00 2 49.00 19 3820 ---- 93.50B 48.75A 93.25B 65.75 +14.25 51.50 4 42 3825 ---- 95.25B 50.00A 95.00B 67.00 +14.25 1 52.75 4 14 3830 ---- 97.00B 51.25A 96.50B 68.50 +14.50 54.00 3 30 3840 83.75 100.50B 54.00A 69.50A 71.25 +14.50 1 56.75 1 28 3850 98.50 104.25B 56.50A 74.50B 74.00 +14.50 3 59.50 9 21 3860 ---- 108.25B 59.50A 108.25B 77.25 +15.00 62.25 10 3870 ---- 112.50B 62.25A 112.50B 80.25 +14.75 1 65.50 1 7 3875 ---- 114.50B 63.75A 114.50B 82.00 +15.00 67.00 1 13 3880 ---- 116.75B 65.50A 116.50B 83.50 +15.00 68.50 21 3890 ---- 121.25B 68.50A 121.25B 87.00 +15.25 2 71.75 5 10 3900 115.00 125.75B 71.75A 124.75B 90.50 +15.25 2 75.25 7 77 3910 ---- 130.25B 75.25A 130.25B 94.00 +15.25 3 78.75 1 9 3920 103.50 135.25B 78.75A 96.25A 98.00 +15.50 9 82.50 2 8 3925 ---- 137.75B 80.50A 137.75B 100.00 +15.75 7 84.25 3 12 3930 ---- 140.00B 82.25A 140.00B 102.00 +15.75 86.25 20 8 3940 ---- 145.25B 86.25A 145.00B 106.00 +15.75 90.25 2 3 3950 98.00 150.50B 90.00A 150.25B 110.50 +16.00 13 94.50 6 19 3960 100.00 156.00B 94.25A 94.25A 115.00 +16.25 3 98.75 2 2 3970 ---- 161.50B 98.50A 161.25B 119.75 +16.50 103.25 2 3975 ---- 164.25B 100.50A 164.25B 122.00 +16.50 105.50 1 3980 102.50 167.25B 102.50 167.00B 124.50 +16.75 5 107.75 7 24 3990 ---- 173.25B 107.50A 173.25B 129.50 +17.00 112.50 2 4000 ---- 179.25B 112.25A 179.25B 135.00 +17.75 10 117.25 6 12 4010 ---- 184.50B 117.00A 184.50B 140.25 +18.00 122.25 4020 ---- 188.25B 122.25A 188.00B 146.00 +18.50 127.50 3 4025 ---- 191.50B 124.75A 191.25B 149.00 +18.75 130.25 1 4030 ---- 194.50B 127.50A 192.50B 152.00 +19.00 133.00 1 1 4040 ---- 201.00B 133.00A 199.00B 158.00 +19.50 138.50 4050 ---- 208.00B 138.75A 206.50B 164.25 +20.00 144.25 2 8 4060 ---- 213.50B 144.50A 213.00B 170.75 +20.50 150.25 1 1 4070 ---- 220.00B 150.75A 218.50B 177.50 +21.25 156.25 4075 ---- 223.50B 153.75A 219.25B 180.75 +21.25 159.50 1 4080 ---- 227.25B 157.00A 221.00B 184.25 +21.50 162.75 4090 ---- 237.00B 164.25A 230.50B 191.25 +22.00 169.25 4100 ---- 244.75B 170.75A 241.00B 198.50 +22.50 176.00 1 3 4110 ---- 251.00B 177.75A 249.00B 206.00 +23.00 183.00 1 4120 ---- 258.50B 185.25A 254.25B 213.75 +23.50 190.25 4125 ---- 263.25B 188.75A 258.25B 217.50 +23.75 193.75 4130 ---- 267.50B 192.25A 265.25B 221.50 +24.00 197.50 4140 ---- 275.75B 200.00A 274.00B 229.50 +24.25 205.25 1 4150 ---- 283.75B 207.75A 279.50B 237.75 +24.75 213.00 4160 ---- 293.25B 215.75A 288.75B 246.00 +25.00 221.00 4170 ---- 301.75B 224.00A 299.75B 254.75 +25.75 229.00 4175 ---- 306.25B 228.25A 301.25B 259.00 +25.75 233.25 4180 ---- 312.25B 232.50A 305.50B 263.25 +25.75 237.50 4190 ---- 319.75B 240.75A 319.00B 272.25 +26.25 246.00 4200 ---- 330.50B 249.50A 326.50B 281.25 +26.75 254.50 4210 ---- 337.50B 258.25A 333.00B 290.25 +27.00 263.25 4220 ---- 349.00B 267.25A 342.25B 299.50 +27.25 272.25 4225 ---- 352.25B 271.50A 348.00B 304.00 +27.25 276.75 4230 ---- 356.25B 276.00A 354.75B 308.75 +27.50 281.25 4240 ---- 365.75B 285.25A 361.25B 318.00 +27.50 290.50 4250 ---- 376.00B 294.25A 370.75B 327.50 +27.75 299.75 4260 ---- 385.00B 303.75A 382.00B 337.00 +28.00 309.00 4270 ---- 395.25B 313.00A 390.00B 346.50 +28.00 318.50 4275 ---- 399.50B 317.50A 394.75B 351.25 +28.00 323.25 4280 ---- 406.25B 322.50A 400.00B 356.25 +28.25 328.00 4290 ---- 413.75B 332.00A 410.25B 365.75 +28.25 337.50 4300 ---- 425.75B 341.75A 420.00B 375.50 +28.50 347.00 4310 ---- 434.00B 351.25A 431.25B 385.25 +28.50 356.75 4320 ---- 443.75B 361.00A 438.75B 395.00 +28.75 366.25 4325 ---- 448.00B 365.50A 443.50B 400.00 +28.75 371.25 4330 ---- 453.50B 370.50A 448.50B 404.75 +28.75 376.00 4340 ---- 463.00B 380.25A 458.50B 414.50 +28.75 385.75 4350 ---- 474.75B 390.00A 471.25B 424.50 +29.00 395.50 4360 ---- 484.75B 399.75A 478.00B 434.25 +28.75 405.50 4370 ---- 493.00B 409.75A 491.00B 444.25 +29.00 415.25 4375 ---- 499.50B 414.75A 496.25B 449.00 +28.75 420.25 4380 ---- 504.50B 419.25A 497.75B 454.00 +29.00 425.00 4390 ---- 512.75B 429.50A 510.75B 464.00 +29.00 435.00 4400 ---- 522.50B 439.00A 521.00B 473.75 +29.00 444.75 4410 ---- 534.00B 449.25A 527.50B 483.75 +29.00 454.75 4420 ---- 543.75B 458.50A 540.75B 493.50 +29.00 464.50 4425 ---- 546.75B 464.00A 542.25B 498.50 +29.00 469.50 4430 ---- 552.50B 469.00A 548.25B 503.50 +29.00 474.50 4440 ---- 563.75B 478.50A 557.25B 513.50 +29.25 484.25 4450 ---- 573.75B 488.75A 570.50B 523.25 +29.00 494.25 4460 ---- 583.75B 498.75A 577.00B 533.25 +29.25 504.00 4470 ---- 593.50B 508.25A 590.25B 543.25 +29.25 514.00 4475 ---- 598.50B 513.50A 592.00B 548.25 +29.25 519.00 4480 ---- 603.50B 518.50A 596.75B 553.00 +29.00 524.00 4490 ---- 612.00B 528.50A 610.00B 563.00 +29.25 533.75 4500 ---- 621.75B 538.25A 617.00B 573.00 +29.25 543.75 4550 ---- 673.00B 587.75A 666.75B 622.75 +29.25 593.50 4600 ---- 722.75B 637.75A 716.25B 672.50 +29.25 643.25 4650 ---- 772.50B 687.25A 769.50B 722.25 +29.25 693.00 4700 ---- 821.00B 736.75A 816.00B 772.00 +29.25 742.75 4800 ---- 920.50B 836.75A 915.25B 871.50 +29.25 842.25 4900 ---- 1020.00B 936.25A 1018.00B 971.25 +29.25 942.00 5000 ---- 1121.00B 1036.00A 1117.75B 1070.75 +29.25 1041.50 5100 ---- 1219.00B 1135.25A 1215.75B 1170.25 +29.25 1141.00 5200 ---- 1318.50B 1235.00A 1313.50B 1270.00 +29.25 1240.75 5300 ---- 1419.75B 1334.50A 1413.25B 1369.50 +29.25 1340.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 236 197 2804 EX3 MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2958.00B 2924.75A 2957.75B 2924.25 -28.75 2953.00 1100 ---- 2858.25B 2824.75A 2858.25B 2824.25 -28.75 2853.00 1200 ---- 2758.25B 2724.75A 2758.25B 2724.25 -29.00 2753.25 1300 ---- 2658.25B 2625.00A 2658.25B 2624.25 -29.00 2653.25 1400 ---- 2558.50B 2525.00A 2525.00A 2524.25 -29.00 2553.25 1500 ---- 2458.50B 2425.00A 2425.00A 2424.25 -29.00 2453.25 1600 ---- 2358.50B 2325.00A 2358.50B 2324.25 -29.00 2353.25 1700 ---- 2258.50B 2225.00A 2258.00B 2224.50 -28.75 2253.25 1800 ---- 2158.25B 2125.25A 2158.25B 2124.50 -29.00 2153.50 1900 ---- 2058.75B 2025.25A 2025.25A 2024.50 -29.00 2053.50 2000 ---- 1958.75B 1925.25A 1958.50B 1924.50 -29.00 1953.50 2100 ---- 1858.75B 1825.25A 1858.50B 1824.50 -29.00 1853.50 2200 ---- 1758.75B 1725.25A 1758.75B 1724.50 -29.00 1753.50 2300 ---- 1659.00B 1625.25A 1658.75B 1624.50 -29.00 1653.50 2350 ---- 1608.50B 1575.25A 1608.25B 1574.50 -29.00 1603.50 2400 ---- 1559.00B 1525.50A 1525.50A 1524.50 -29.25 1553.75 2450 ---- 1509.00B 1475.50A 1508.50B 1474.50 -29.25 1503.75 2500 ---- 1459.00B 1425.50A 1458.75B 1424.50 -29.25 1453.75 2550 ---- 1409.25B 1375.50A 1408.75B 1374.75 -29.00 1403.75 2600 ---- 1359.00B 1325.50A 1359.00B 1324.75 -29.00 1353.75 2650 ---- 1309.25B 1275.50A 1308.75B 1274.75 -29.00 1303.75 2700 ---- 1259.25B 1225.50A 1259.00B 1224.75 -29.00 1253.75 2750 ---- 1209.00B 1175.75A 1209.00B 1174.75 -29.00 1203.75 2800 ---- 1158.75B 1125.75A 1158.75B 1124.75 -29.00 1153.75 2850 ---- 1109.00B 1075.75A 1109.00B 1074.75 -29.00 1103.75 2900 ---- 1059.00B 1025.75A 1058.75B 1024.75 -29.00 1053.75 2925 ---- 1034.00B 1000.50A 1033.75B 999.75 -29.00 1028.75 2950 ---- 1009.25B 975.75A 1008.75B 974.75 -29.00 1003.75 2975 ---- 984.25B 950.75A 950.75A 949.75 -29.25 979.00 3000 ---- 959.25B 925.75A 958.75B 924.75 -29.25 954.00 3025 ---- 934.25B 900.75A 934.00B 899.75 -29.25 929.00 3050 ---- 909.25B 875.75A 909.25B 874.75 -29.25 904.00 3075 ---- 884.25B 850.75A 884.25B 849.75 -29.25 879.00 3100 ---- 859.75B 825.75A 858.75B 824.75 -29.25 854.00 3120 ---- 839.25B 806.00A 838.75B 804.75 -29.25 834.00 3125 ---- 834.50B 800.75A 834.25B 799.75 -29.25 829.00 3130 ---- 829.25B 795.75A 795.75A 794.75 -29.25 824.00 3140 ---- 819.25B 785.75A 818.75B 784.75 -29.25 814.00 3150 ---- 809.25B 776.00A 809.25B 774.75 -29.25 804.00 3160 ---- 799.25B 766.00A 799.25B 764.75 -29.25 794.00 3170 ---- 789.25B 756.00A 756.00A 754.75 -29.25 784.00 3175 ---- 784.25B 751.00A 784.25B 750.00 -29.00 779.00 3180 ---- 779.25B 746.00A 779.00B 745.00 -29.00 774.00 3190 ---- 769.25B 735.75A 769.00B 735.00 -29.00 764.00 3200 ---- 759.50B 726.00A 759.25B 725.00 -29.00 754.00 3210 ---- 749.00B 716.00A 749.00B 715.00 -29.00 744.00 3220 ---- 739.50B 706.00A 739.25B 705.00 -29.00 734.00 3225 ---- 734.00B 701.00A 734.00B 700.00 -29.00 729.00 3230 ---- 729.25B 696.00A 729.00B 695.00 -29.00 724.00 3240 ---- 719.25B 686.00A 719.00B 685.00 -29.00 714.00 3250 ---- 709.50B 675.75A 708.75B 675.00 -29.00 704.00 3260 ---- 699.50B 666.25A 699.00B 665.00 -29.00 694.00 3270 ---- 689.50B 656.00A 689.00B 655.00 -29.00 684.00 3275 ---- 684.50B 651.00A 684.25B 650.00 -29.00 679.00 3280 ---- 679.25B 646.00A 679.00B 645.00 -29.00 674.00 3290 ---- 669.50B 636.00A 669.00B 635.00 -29.25 664.25 3300 ---- 659.50B 626.00A 659.25B 625.00 -29.25 654.25 3310 ---- 649.50B 616.00A 649.50B 615.00 -29.25 644.25 3320 ---- 639.75B 606.00A 639.25B 605.00 -29.25 634.25 3325 ---- 634.75B 601.00A 634.25B 600.00 -29.25 629.25 3330 ---- 629.50B 596.00A 628.75B 595.00 -29.25 624.25 3340 ---- 619.75B 586.25A 619.25B 585.00 -29.25 614.25 3350 ---- 610.00B 576.00A 609.00B 575.00 -29.25 604.25 3360 ---- 599.50B 566.00A 599.00B 565.00 -29.25 594.25 3370 ---- 589.50B 556.25A 589.50B 555.00 -29.25 584.25 3375 ---- 584.50B 551.25A 584.50B 550.00 -29.25 579.25 3380 ---- 579.50B 546.25A 579.25B 545.00 -29.25 574.25 3390 ---- 569.50B 536.25A 569.25B 535.00 -29.25 564.25 3400 ---- 559.50B 526.25A 559.50B 525.00 -29.25 554.25 3410 ---- 549.50B 516.25A 549.50B 515.00 -29.25 544.25 3420 ---- 539.50B 506.25A 539.25B 505.00 -29.25 534.25 3425 ---- 534.75B 501.25A 534.25B 500.00 -29.25 529.25 3430 ---- 529.75B 496.25A 529.25B 495.00 -29.25 524.25 3440 ---- 519.75B 486.25A 519.50B 485.00 -29.25 514.25 3450 ---- 509.50B 476.25A 509.50B 475.00 -29.25 504.25 3460 ---- 499.50B 466.25A 499.50B 465.00 -29.25 494.25 3470 ---- 489.75B 456.25A 489.25B 455.00 -29.50 484.50 3475 ---- 484.50B 451.25A 484.25B 450.00 -29.50 479.50 3480 ---- 479.50B 446.25A 479.25B 445.00 -29.50 474.50 3490 ---- 469.75B 436.25A 469.25B 435.25 -29.25 464.50 3500 ---- 459.75B 426.25A 459.75B 425.25 -29.25 454.50 3505 ---- 454.75B 421.25A 454.75B 420.25 -29.25 449.50 3510 ---- 450.00B 416.25A 449.50B 415.25 -29.25 444.50 3515 ---- 444.75B 411.25A 444.75B 410.25 -29.25 439.50 3520 ---- 440.25B 406.25A 439.25B 405.25 -29.25 434.50 3525 ---- 435.00B 401.25A 434.50B 400.25 -29.25 429.50 3530 ---- 430.00B 396.50A 429.25B 395.25 -29.25 424.50 3535 ---- 424.75B 391.50A 391.50A 390.25 -29.25 419.50 3540 ---- 419.75B 386.50A 419.75B 385.25 -29.25 414.50 3545 ---- 414.75B 381.50A 414.25B 380.25 -29.25 409.50 3550 ---- 409.75B 377.50A 409.75B 375.25 -29.25 404.50 3555 ---- 404.75B 371.50A 404.25B 370.25 -29.25 399.50 3560 ---- 399.75B 366.50A 399.75B 365.25 -29.25 394.50 3565 ---- 394.75B 361.50A 394.50B 360.25 -29.25 389.50 3570 ---- 390.00B 356.50A 389.75B 355.25 -29.25 384.50 3575 ---- 385.00B 351.50A 384.75B 350.25 -29.25 379.50 3580 ---- 380.00B 346.50A 379.75B 345.25 -29.25 374.50 3585 ---- 374.75B 341.50A 374.50B 340.25 -29.50 369.75 3590 ---- 369.75B 336.50A 369.75B 335.25 -29.50 364.75 3595 ---- 364.75B 331.50A 364.75B 330.25 -29.50 359.75 3600 ---- 359.75B 326.50A 359.25B 325.25 -29.50 354.75 3605 ---- 355.25B 321.75A 354.75B 320.25 -29.50 349.75 3610 ---- 350.00B 316.75A 350.00B 315.25 -29.50 344.75 3615 ---- 345.00B 311.50A 345.00B 310.25 -29.50 339.75 3620 ---- 340.50B 307.00A 339.50B 305.50 -29.25 334.75 3625 ---- 335.50B 301.75A 334.50B 300.50 -29.25 329.75 3630 ---- 330.00B 296.75A 329.75B 295.50 -29.25 324.75 3635 ---- 325.00B 291.75A 325.00B 290.50 -29.25 319.75 3640 ---- 320.25B 286.75A 286.75A 285.50 -29.50 315.00 3645 ---- 315.25B 282.00A 315.00B 280.50 -29.50 310.00 3650 ---- 310.00B 277.00A 309.75B 275.50 -29.50 305.00 3655 ---- 305.00B 272.00A 304.75B 270.50 -29.50 300.00 3660 ---- 300.25B 267.00A 300.25B 265.50 -29.50 295.00 3665 ---- 295.25B 262.00A 295.25B 260.75 -29.25 290.00 3670 ---- 290.50B 257.25A 290.00B 255.75 -29.25 285.00 3675 ---- 285.25B 252.25A 252.25A 250.75 -29.50 280.25 3680 ---- 280.50B 206.25A 280.25B 245.75 -29.50 275.25 3685 ---- 275.25B 197.00A 275.00B 240.75 -29.50 270.25 3690 ---- 270.25B 191.75A 191.75A 236.00 -29.25 265.25 3695 ---- 265.50B 186.50A 265.50B 231.00 -29.25 260.25 3700 ---- 260.50B 181.00A 181.00A 226.00 -29.50 255.50 3705 ---- 255.75B 176.50A 255.25B 221.00 -29.50 250.50 3710 ---- 250.75B 172.50A 250.50B 216.25 -29.25 245.50 3715 ---- 246.00B 167.00A 245.50B 211.25 -29.25 240.50 3720 ---- 240.75B 161.25A 240.75B 206.50 -29.25 235.75 3725 ---- 236.00B 158.00A 235.50B 201.50 -29.25 230.75 3730 ---- 231.25B 154.00A 230.75B 196.75 -29.00 225.75 3735 ---- 226.00B 148.75A 148.75A 191.75 -29.25 221.00 3740 ---- 221.00B 144.25A 221.00B 187.00 -29.00 216.00 3745 ---- 216.25B 138.50A 215.75B 182.25 -29.00 211.25 3750 ---- 211.50B 134.25A 211.00B 177.25 -29.00 206.25 3755 ---- 206.50B 129.75A 206.50B 172.50 -29.00 201.50 3760 ---- 201.75B 125.50A 201.50B 167.75 -29.00 196.75 3765 ---- 196.75B 121.25A 121.25A 163.00 -28.75 191.75 3770 ---- 191.75B 116.75A 191.50B 158.25 -28.75 187.00 3775 ---- 187.25B 112.75A 112.75A 153.50 -28.75 182.25 3780 ---- 182.25B 108.50A 181.75B 149.00 -28.25 177.25 3785 ---- 177.50B 104.50A 177.50B 144.25 -28.25 172.50 3790 ---- 172.25B 100.25A 172.25B 139.75 -28.00 167.75 3795 ---- 168.00B 96.00A 167.75B 135.00 -28.00 163.00 3800 ---- 163.00B 92.25A 163.00B 130.50 -27.75 158.25 2 3805 ---- 158.25B 88.50A 88.50A 126.00 -27.75 153.75 3810 ---- 153.75B 84.75A 84.75A 121.50 -27.50 149.00 3815 ---- 149.50B 80.75A 80.75A 117.00 -27.25 144.25 3820 ---- 144.25B 77.00A 77.00A 112.50 -27.25 139.75 3825 ---- 139.75B 73.50A 73.50A 108.25 -26.75 135.00 3830 41.50 135.25B 41.50 104.50B 104.00 -26.50 1 130.50 2 1 3835 78.50 130.50B 66.75A 101.50B 99.75 -26.25 1 126.00 3840 ---- 126.50B 63.00A 63.00A 95.50 -26.00 121.50 3845 ---- 121.50B 60.00A 60.00A 91.25 -26.00 117.25 3 1 3850 ---- 117.25B 57.50A 57.50A 87.00 -25.75 112.75 3855 ---- 112.75B 53.50A 53.50A 83.00 -25.50 2 108.50 3860 52.00 108.50B 50.75A 79.50B 79.00 -25.00 1 104.00 6 3865 ---- 104.50B 47.75A 47.75A 75.00 -24.75 99.75 2 3870 80.00 100.25B 45.00A 53.00A 71.00 -24.50 2 95.50 1 1 3875 50.00 96.00B 40.50 55.25A 67.25 -24.00 6 91.25 14 3880 50.25 92.00B 39.00 66.00B 63.50 -23.75 26 87.25 3885 44.75 87.75B 37.00 61.25B 59.75 -23.50 31 83.25 3890 42.00 83.75B 35.00A 35.00A 56.25 -23.00 2 79.25 2 2 3895 38.75 79.75B 31.25 53.75B 52.75 -22.75 5 75.50 5 3 3900 49.50 76.00B 30.00 49.50A 49.50 -22.25 12 71.75 15 26 3905 38.00 72.25B 27.75A 46.00A 46.00 -22.00 2 68.00 4 3 3910 30.50 68.50B 25.75A 44.75B 43.00 -21.25 6 64.25 17 3915 24.50 65.00B 23.75A 23.75A 40.00 -20.75 1 60.75 3 6 3920 32.00 61.25B 21.75A 35.25A 37.00 -20.50 6 57.50 3 2 3925 24.25 61.50 20.00A 27.25A 34.25 -19.75 2 54.00 3 3 3930 27.00 54.50B 18.00A 32.50B 31.75 -19.00 6 50.75 12 3 3935 20.00 51.25B 17.00A 30.75B 29.25 -18.25 4 47.50 8 1 3940 20.00 48.25B 15.50A 27.75B 26.75 -17.75 14 44.50 2 9 3945 29.25 45.00B 13.75A 25.00B 24.50 -17.00 3 41.50 23 3 3950 37.75 42.00B 12.50A 16.25A 22.00 -16.50 17 38.50 12 24 3955 36.25 39.25B 11.25A 19.50A 20.00 -15.75 7 35.75 5 4 3960 31.00 36.50B 10.00A 13.00A 18.00 -15.00 8 33.00 33 21 3965 32.75 33.75B 8.75A 10.75A 16.00 -14.25 4 30.25 2 2 3970 12.50 31.00B 7.75A 15.25B 14.50 -13.25 14 27.75 11 18 3975 29.50 29.50 6.50 13.50B 12.75 -12.75 5 25.50 7 12 3980 25.00 26.25B 6.25A 8.25A 11.50 -11.75 9 23.25 7 6 3985 ---- 24.00B 5.50A 5.50A 10.00 -11.25 21.25 5 3990 ---- 22.00B 4.65A 4.65A 9.00 -10.25 19.25 4 4 3995 ---- 20.00B 4.00A 4.00A 7.75 -9.50 17.25 1 4000 7.50 18.00B 3.50A 7.00B 6.75 -8.75 9 15.50 11 19 4005 7.25 16.25B 3.10A 4.05A 5.75 -8.25 2 14.00 1 1 4010 3.50 14.75B 2.65A 3.40A 5.00 -7.25 1 12.25 20 4015 3.65 13.00B 2.35A 2.35A 4.30 -6.70 2 11.00 1 3 4020 5.00 11.75B 2.05A 2.05A 3.70 -6.05 1 9.75 10 4025 10.25 10.25 1.80A 1.80A 3.15 -5.35 3 8.50 1 1 4030 3.40 9.25B 1.55A 1.55A 2.70 -4.80 4 7.50 3 3 4035 6.50 8.00B 1.35A 8.00B 2.35 -4.15 1 6.50 2 1 4040 ---- 7.00B 1.25A 7.00B 2.00 -3.75 1 5.75 4 6 4045 ---- 6.25B 1.10A 6.25B 1.75 -3.20 4.95 4050 1.00 5.50B .95A .95A 1.50 -2.80 3 4.30 12 6 4055 ---- 4.75B .85A 4.75B 1.30 -2.40 3.70 4060 1.30 4.15B .80A .80A 1.15 -2.00 1 3.15 2 2 4065 ---- 3.60B .70A 3.60B 1.00 -1.70 2.70 10 10 4070 ---- 3.10B .65A 3.10B .85 -1.50 2.35 2 1 4075 ---- 2.65B .60A 2.65B .75 -1.25 2.00 4 4080 ---- 2.30B .55A 2.30B .65 -1.05 1.70 7 2 4085 ---- 2.00B .55A 1.95B .60 -.85 1.45 1 4090 ---- 1.65B .50A 1.65B .55 -.70 1.25 2 1 4095 ---- 1.40B .45A 1.40B .45 -.60 1.05 2 4100 ---- 1.20B .45A 1.20B .40 -.50 .90 13 16 4105 ---- 1.00B .45A 1.00B .40 -.40 .80 2 4110 ---- .85B .45A .85B .35 -.30 .65 1 4115 ---- .70B .40A .70B .30 -.30 .60 4120 ---- .60B .40A .60B .30 -.20 .50 4125 ---- .50B .40A .50B .25 -.20 .45 1 4130 ---- ---- ---- ---- .25 -.15 .40 4135 ---- ---- ---- ---- .20 -.15 .35 4140 ---- ---- ---- ---- .20 -.10 .30 1 4145 ---- ---- ---- ---- .20 -.10 .30 4150 .50 .50 .50 .35A .15 -.10 2 .25 7 4155 ---- ---- ---- ---- .15 -.05 .20 2 4160 ---- ---- ---- ---- .15 -.05 .20 4165 ---- ---- ---- ---- .15 -.05 .20 4170 ---- ---- ---- ---- .15 UNCH .15 4175 ---- ---- ---- ---- .10 -.05 .15 3 4180 ---- ---- ---- ---- .10 -.05 .15 1 4185 ---- ---- ---- ---- .10 -.05 .15 4190 ---- ---- ---- ---- .10 -.05 .15 2 4195 ---- ---- ---- ---- .10 UNCH .10 4200 ---- ---- ---- ---- .10 UNCH .10 5 4205 ---- ---- ---- ---- .10 UNCH .10 4210 ---- ---- ---- ---- .05 -.05 .10 4215 ---- ---- ---- ---- .05 -.05 .10 4220 ---- ---- ---- ---- .05 -.05 .10 4225 ---- ---- ---- ---- .05 -.05 .10 4230 ---- ---- ---- ---- .05 -.05 .10 4 4235 ---- ---- ---- ---- .05 -.05 .10 4240 ---- ---- ---- ---- .05 UNCH .05 1 4250 ---- ---- ---- ---- .05 UNCH .05 4260 ---- ---- ---- ---- .05 UNCH .05 4270 ---- ---- ---- ---- .05 UNCH .05 4275 ---- ---- ---- ---- .05 UNCH .05 4280 ---- ---- ---- ---- .05 UNCH .05 4290 ---- ---- ---- ---- .05 UNCH .05 4300 ---- ---- ---- ---- .05 UNCH .05 1 4310 ---- ---- ---- ---- .05 UNCH .05 4320 ---- ---- ---- ---- CAB -.05 .05 4325 ---- ---- ---- ---- CAB -.05 .05 4330 ---- ---- ---- ---- CAB -.05 .05 4340 ---- ---- ---- ---- CAB -.05 .05 4350 ---- ---- ---- ---- CAB -.05 .05 4360 ---- ---- ---- ---- CAB -.05 .05 4370 ---- ---- ---- ---- CAB -.05 .05 4375 ---- ---- ---- ---- CAB -.05 .05 4380 ---- ---- ---- ---- CAB -.05 .05 4390 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB -.05 .05 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4425 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3158.00B 3124.75A 3158.00B 3124.25 -28.75 3153.00 900 ---- 3058.25B 3024.50A 3058.00B 3024.25 -28.75 3053.00 EX3 APR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2944.25B 2861.00A 2861.00A 2910.75 -28.50 2939.25 1100 ---- 2844.75B 2761.75A 2761.75A 2811.25 -28.50 2839.75 1200 ---- 2745.25B 2662.25A 2662.25A 2711.75 -28.50 2740.25 1300 ---- 2645.75B 2563.00A 2563.00A 2612.25 -28.50 2640.75 1400 ---- 2546.25B 2463.25A 2463.25A 2512.75 -28.75 2541.50 1500 ---- 2447.00B 2364.00A 2364.00A 2413.25 -28.75 2442.00 1600 ---- 2347.25B 2264.50A 2264.50A 2314.00 -28.50 2342.50 1700 ---- 2248.25B 2163.75A 2163.75A 2214.50 -28.50 2243.00 1800 ---- 2148.50B 2065.75A 2065.75A 2115.00 -28.75 2143.75 1900 ---- 2049.00B 1966.25A 1966.25A 2015.50 -28.75 2044.25 2000 ---- 1949.75B 1867.50A 1867.50A 1916.25 -28.50 1944.75 2100 ---- 1850.50B 1768.00A 1768.00A 1816.75 -28.75 1845.50 2200 ---- 1751.00B 1668.50A 1668.50A 1717.50 -28.50 1746.00 2300 ---- 1651.75B 1569.75A 1569.75A 1618.25 -28.50 1646.75 2350 ---- 1602.00B 1518.75A 1518.75A 1568.50 -28.50 1597.00 2400 ---- 1552.75B 1470.25A 1470.25A 1519.00 -28.50 1547.50 2450 ---- 1502.75B 1421.25A 1421.25A 1469.25 -28.50 1497.75 2500 ---- 1453.50B 1371.75A 1371.75A 1419.75 -28.50 1448.25 2550 ---- 1403.50B 1322.75A 1322.75A 1370.25 -28.25 1398.50 2600 ---- 1354.25B 1272.75A 1272.75A 1320.75 -28.25 1349.00 2650 ---- 1304.50B 1222.50A 1222.50A 1271.25 -28.25 1299.50 2700 ---- 1254.75B 1173.00A 1173.00A 1221.75 -28.00 1249.75 2750 ---- 1205.50B 1123.75A 1123.75A 1172.25 -28.00 1200.25 2800 ---- 1156.00B 1075.75A 1075.75A 1122.75 -28.00 1150.75 2850 ---- 1106.25B 1025.00A 1025.00A 1073.50 -27.75 1101.25 2900 ---- 1056.75B 975.75A 975.75A 1024.00 -27.75 1051.75 2925 ---- 1032.25B 952.50A 952.50A 999.50 -27.50 1027.00 2950 ---- 1007.25B 926.75A 926.75A 974.75 -27.75 1002.50 2975 ---- 982.75B 902.25A 902.25A 950.25 -27.50 977.75 3000 ---- 958.25B 877.50A 877.50A 925.50 -27.50 953.00 3025 ---- 933.75B 853.00A 853.00A 901.00 -27.25 928.25 3050 ---- 908.50B 828.50A 828.50A 876.25 -27.50 903.75 3075 ---- 883.75B 805.25A 805.25A 851.75 -27.25 879.00 3100 ---- 859.50B 779.75A 779.75A 827.25 -27.00 854.25 3120 ---- 839.25B 760.25A 760.25A 807.75 -27.00 834.75 3125 ---- 834.75B 755.25A 755.25A 802.75 -27.00 829.75 3130 ---- 829.75B 751.50A 751.50A 798.00 -26.75 824.75 3140 ---- 819.75B 741.75A 741.75A 788.25 -26.75 815.00 3150 ---- 810.25B 732.25A 732.25A 778.25 -27.00 805.25 3160 ---- 800.25B 722.50A 722.50A 768.50 -26.75 795.25 3170 ---- 790.50B 711.50A 711.50A 758.75 -26.75 785.50 3175 ---- 785.75B 706.75A 706.75A 754.00 -26.50 780.50 3180 ---- 780.50B 703.00A 703.00A 749.00 -26.75 775.75 3190 ---- 770.75B 693.00A 693.00A 739.25 -26.50 765.75 3200 ---- 760.75B 682.50A 682.50A 729.50 -26.50 756.00 3210 ---- 751.25B 674.00A 674.00A 719.75 -26.50 746.25 3220 ---- 741.25B 663.00A 663.00A 710.25 -26.25 736.50 3225 ---- 736.25B 659.50A 659.50A 705.25 -26.25 731.50 3230 ---- 731.50B 654.50A 654.50A 700.50 -26.00 726.50 3240 ---- 721.75B 643.75A 643.75A 690.75 -26.00 716.75 3250 ---- 712.00B 634.25A 634.25A 681.00 -26.00 707.00 3260 ---- 702.00B 625.50A 625.50A 671.50 -25.75 697.25 3270 ---- 692.25B 616.25A 616.25A 661.75 -25.75 687.50 3275 ---- 687.75B 611.25A 611.25A 657.00 -25.50 682.50 3280 ---- 682.75B 606.50A 606.50A 652.00 -25.75 677.75 3290 ---- 672.75B 597.00A 597.00A 642.50 -25.50 668.00 3300 ---- 663.00B 587.50A 587.50A 632.75 -25.50 658.25 3310 ---- 653.25B 578.00A 578.00A 623.25 -25.25 648.50 3320 ---- 643.50B 567.50A 567.50A 613.75 -25.00 638.75 3325 ---- 639.00B 562.75A 562.75A 608.75 -25.25 634.00 3330 ---- 633.75B 558.00A 558.00A 604.00 -25.00 629.00 3340 ---- 624.25B 548.50A 548.50A 594.50 -24.75 619.25 3350 ---- 615.00B 539.00A 539.00A 585.00 -24.75 609.75 3360 ---- 605.00B 529.75A 529.75A 575.50 -24.50 600.00 3370 ---- 595.00B 520.25A 520.25A 566.00 -24.25 590.25 3375 ---- 590.25B 515.75A 515.75A 561.25 -24.25 585.50 3380 ---- 586.00B 511.00A 511.00A 556.50 -24.25 580.75 3390 ---- 575.75B 501.75A 501.75A 547.00 -24.00 571.00 3400 ---- 566.75B 493.50A 493.50A 537.50 -24.00 561.50 3410 ---- 556.75B 483.25A 483.25A 528.00 -24.00 552.00 3420 ---- 547.00B 474.00A 474.00A 518.50 -24.00 542.50 3425 ---- 542.25B 470.25A 470.25A 514.00 -23.50 537.50 3430 ---- 538.00B 465.00A 465.00A 509.25 -23.50 532.75 3440 ---- 528.00B 455.75A 455.75A 499.75 -23.50 523.25 3450 ---- 518.50B 446.75A 446.75A 490.50 -23.25 513.75 3460 ---- 509.00B 437.75A 437.75A 481.25 -23.00 504.25 3470 ---- 499.75B 428.75A 428.75A 472.00 -23.00 495.00 3475 ---- 495.00B 424.25A 424.25A 467.25 -23.00 490.25 3480 ---- 490.00B 419.75A 419.75A 462.75 -22.75 485.50 3490 ---- 480.75B 410.75A 410.75A 453.50 -22.50 476.00 3500 ---- 471.25B 402.00A 402.00A 444.25 -22.50 466.75 10 3510 ---- 461.75B 393.00A 393.00A 435.25 -22.25 457.50 3520 ---- 452.50B 384.25A 384.25A 426.00 -22.00 448.00 3525 ---- 448.00B 380.00A 380.00A 421.50 -22.00 443.50 3530 ---- 443.25B 375.50A 375.50A 417.00 -21.75 438.75 3540 ---- 434.00B 367.00A 367.00A 408.00 -21.50 429.50 3550 ---- 424.75B 358.25A 358.25A 399.00 -21.50 420.50 3560 ---- 415.50B 349.75A 349.75A 390.00 -21.25 411.25 3570 ---- 406.50B 341.25A 341.25A 381.00 -21.25 402.25 3575 ---- 401.75B 337.00A 337.00A 376.75 -20.75 397.50 3580 ---- 397.25B 332.75A 332.75A 372.25 -20.75 393.00 3590 ---- 388.25B 324.50A 324.50A 363.50 -20.50 384.00 3600 ---- 379.50B 316.25A 316.25A 354.75 -20.25 375.00 32 1 3610 ---- 370.50B 308.00A 308.00A 346.00 -20.00 366.00 3620 ---- 361.50B 299.75A 299.75A 337.25 -20.00 357.25 3625 ---- 357.00B 295.75A 295.75A 333.00 -19.75 352.75 3630 ---- 352.75B 291.75A 291.75A 328.75 -19.50 348.25 3640 ---- 343.75B 283.75A 283.75A 320.00 -19.50 339.50 3650 ---- 335.00B 275.75A 275.75A 311.75 -19.00 330.75 3660 ---- 326.50B 267.75A 267.75A 303.25 -19.00 322.25 3670 ---- 317.75B 260.00A 260.00A 294.75 -18.75 313.50 3675 ---- 313.50B 256.25A 256.25A 290.75 -18.50 309.25 3680 ---- 309.00B 252.25A 252.25A 286.50 -18.50 305.00 1 3690 ---- 300.75B 244.75A 244.75A 278.25 -18.25 296.50 3700 285.25 292.25B 237.25A 292.25B 270.00 -18.00 10 288.00 2 3 3710 ---- 283.75B 224.75A 224.75A 262.00 -17.75 279.75 3720 ---- 275.50B 217.50A 217.50A 254.00 -17.50 271.50 3725 ---- 271.25B 213.75A 213.75A 250.00 -17.25 267.25 3730 ---- 267.25B 210.25A 210.25A 246.00 -17.25 263.25 3740 ---- 259.00B 203.00A 203.00A 238.00 -17.25 255.25 3750 ---- 251.00B 196.00A 196.00A 230.25 -16.75 247.00 9 3760 ---- 243.00B 189.25A 189.25A 222.50 -16.75 239.25 3770 ---- 235.00B 182.25A 182.25A 215.00 -16.25 231.25 3775 ---- 231.25B 179.00A 179.00A 211.00 -16.25 227.25 3780 ---- 227.25B 175.50A 175.50A 207.25 -16.25 223.50 3790 ---- 219.50B 169.00A 169.00A 199.75 -16.00 215.75 1 3800 ---- 211.75B 162.50A 162.50A 192.50 -15.50 208.00 4 3810 ---- 204.25B 156.00A 156.00A 185.00 -15.50 200.50 3820 ---- 197.25B 149.50A 149.50A 178.00 -15.25 193.25 3825 ---- 194.00B 146.50A 146.50A 174.25 -15.25 189.50 3830 ---- 190.25B 143.50A 143.50A 170.75 -15.00 185.75 2 4 3840 ---- 182.75B 137.25A 137.25A 163.75 -14.75 178.50 2 3850 ---- 175.50B 131.25A 131.25A 156.75 -14.75 171.50 1 2 3860 ---- 168.50B 125.25A 125.25A 150.00 -14.50 164.50 3870 ---- 161.25B 119.50A 119.50A 143.25 -14.25 157.50 1 3875 ---- 158.00B 116.50A 116.50A 140.00 -14.00 154.00 3880 ---- 154.50B 113.75A 113.75A 136.75 -14.00 1 150.75 2 1 3890 119.00 147.50B 108.25A 131.75B 130.25 -13.75 3 144.00 2 1 3900 110.50 141.00B 102.75A 104.75A 123.75 -13.75 6 137.50 34 17 3910 ---- 134.25B 97.25A 97.25A 117.25 -13.75 131.00 1 1 3920 ---- 127.75B 92.00A 92.00A 111.00 -13.75 2 124.75 2 3 3925 ---- 124.75B 89.50A 89.50A 108.00 -13.50 4 121.50 1 3930 ---- 121.50B 87.00A 87.00A 105.00 -13.50 1 118.50 9 3940 ---- 115.25B 82.00A 82.00A 99.25 -13.25 112.50 2 8 3950 94.25 109.25B 77.25A 95.50B 93.75 -12.75 15 106.50 40 15 3960 ---- 103.50B 72.50A 72.50A 88.25 -12.25 100.50 3 3 3970 69.75 97.75B 68.00A 84.50B 83.00 -12.00 1 95.00 3 3975 70.50 94.75B 65.75A 82.00B 80.50 -11.75 2 92.25 3 3980 66.75 92.00B 63.75A 65.00A 78.00 -11.50 3 89.50 1 5 3990 67.75 86.50B 59.50A 59.50A 73.00 -11.00 1 84.00 18 4000 60.50 81.25B 55.50A 69.50B 68.25 -10.75 20 79.00 20 46 4010 69.25 76.25B 51.50A 65.00B 63.75 -10.25 3 74.00 2 3 4020 68.00 71.25B 47.75A 47.75A 59.25 -10.00 3 69.25 6 4025 50.25 69.00B 46.00A 49.75A 57.00 -10.00 3 67.00 2 3 4030 ---- 66.75B 44.25A 44.25A 55.00 -9.75 3 64.75 1 3 4040 49.00 62.00B 41.00A 52.00B 51.00 -9.25 2 60.25 1 39 4050 56.25 57.75B 37.75A 48.00B 47.00 -9.00 11 56.00 12 92 4060 52.00 53.50B 34.75A 35.75A 43.50 -8.25 4 51.75 5 23 4070 ---- 49.50B 31.75A 31.75A 40.00 -8.00 1 48.00 4 45 4075 ---- 47.50B 30.50A 30.50A 38.25 -7.75 2 46.00 5 4080 ---- 45.75B 29.00A 29.00A 36.75 -7.50 3 44.25 1 16 4090 ---- 42.00B 26.50A 26.50A 33.50 -7.25 8 40.75 1 6 4100 36.00 38.50B 24.00A 27.75A 30.50 -6.75 55 37.25 20 90 4110 22.25 35.25B 22.00A 28.25B 27.75 -6.50 4 34.25 2 69 4120 21.25 32.25B 19.75A 21.50A 25.25 -6.00 4 31.25 1 13 4125 21.25 30.75B 18.75A 20.75A 24.00 -5.75 2 29.75 4 15 4130 ---- 29.25B 18.00A 18.00A 22.75 -5.75 28.50 5 9 4140 16.25 26.50B 16.00A 21.00B 20.50 -5.25 3 25.75 3 15 4150 15.00 24.25B 14.50A 16.50A 18.50 -4.75 12 23.25 8 81 4160 20.50 21.75B 13.00A 17.00B 16.50 -4.50 4 21.00 6 28 4170 ---- 19.75B 11.75A 11.75A 14.75 -4.00 4 18.75 8 24 4175 ---- 18.50B 11.00A 11.00A 14.00 -4.00 6 18.00 2 19 4180 ---- 17.75B 10.50A 10.50A 13.25 -3.75 5 17.00 3 33 4190 15.00 15.75B 9.25 12.50B 11.75 -3.50 5 15.25 1 6 4200 14.00 14.00 8.50 9.75A 10.50 -3.00 16 13.50 24 163 4210 ---- 12.50B 7.50A 7.50A 9.50 -2.50 12.00 7 4220 ---- 11.25B 6.75A 6.75A 8.50 -2.25 5 10.75 3 30 4225 ---- 10.50B 6.25A 10.50B 8.00 -2.00 4 10.00 1 7 4230 ---- 10.00B 6.00A 10.00B 7.50 -2.00 9.50 4 12 4240 ---- 8.75B 5.25A 8.75B 6.75 -1.75 8.50 10 4250 5.00 7.75B 4.55A 6.00B 6.00 -1.50 3 7.50 13 71 4260 ---- ---- 4.10A 4.10A 5.25 -1.50 3 6.75 17 4270 4.10 4.10 3.70A 3.70A 4.65 -1.35 2 6.00 2 10 4275 ---- 5.75B 3.55A 5.75B 4.40 -1.10 5.50 1 21 4280 ---- ---- 3.25A 3.25A 4.15 -1.10 5.25 68 4290 2.70 2.70 2.70 3.65B 3.70 -1.00 1 4.70 1 10 4300 2.80 2.80 2.55A 2.55A 3.30 -.90 3 4.20 6 110 4310 ---- ---- 2.35A 2.35A 2.95 -.80 3 3.75 1 27 4320 ---- ---- 2.05A 2.05A 2.60 -.75 3 3.35 69 4325 ---- ---- 1.90A 1.90A 2.50 -.65 3 3.15 7 4330 ---- ---- 1.90A 1.90A 2.35 -.65 3.00 1 8 4340 ---- ---- 1.65A 1.65A 2.10 -.55 2.65 8 4350 ---- ---- 1.50A 1.50A 1.90 -.50 2.40 4 107 4360 1.40 1.40 1.35A 1.55B 1.70 -.45 2 2.15 8 4370 ---- ---- 1.25A 1.25A 1.50 -.40 1.90 12 4375 ---- ---- 1.20A 1.20A 1.45 -.35 1.80 3 4380 ---- ---- 1.15A 1.15A 1.35 -.40 1.75 2 22 4390 ---- ---- 1.05A 1.05A 1.25 -.30 1.55 36 4400 ---- ---- .95A .95A 1.10 -.30 1.40 5 210 4410 ---- ---- .85A .85A 1.00 -.25 1.25 22 4420 ---- ---- .80A .80A .90 -.25 1.15 3 4425 ---- ---- .75A .75A .85 -.25 1.10 3 4430 ---- ---- .75A .75A .80 -.25 1.05 7 7 4440 ---- ---- .70A .70A .70 -.25 .95 11 4450 .65 .65 .65 .65 .65 -.20 1 .85 3 26 4460 ---- ---- .60A .60A .60 -.15 .75 20 4470 ---- ---- .55A .55A .55 -.15 .70 5 4475 ---- ---- .55A .55A .50 -.15 .65 4 4480 ---- ---- .55A .55A .50 -.10 .60 5 4490 ---- ---- .50A .50A .45 -.10 .55 70 4500 .50 .50 .45A .45A .40 -.10 1 .50 556 4510 ---- ---- ---- ---- .40 -.05 .45 4 4520 ---- ---- ---- ---- .35 -.05 .40 9 4525 ---- ---- ---- ---- .35 -.05 .40 5 4530 ---- ---- ---- ---- .35 UNCH .35 1 3 4540 ---- ---- ---- ---- .30 UNCH .30 9 4550 ---- ---- ---- ---- .30 UNCH .30 22 4560 ---- ---- ---- ---- .30 +.05 .25 1 4570 ---- ---- ---- ---- .25 UNCH .25 4 4575 ---- ---- ---- ---- .25 +.05 .20 2 4580 ---- ---- ---- ---- .25 +.05 .20 1 4590 ---- ---- ---- ---- .25 +.05 .20 1 4600 ---- ---- ---- ---- .20 UNCH .20 433 4610 ---- ---- ---- ---- .20 +.05 .15 3 4620 ---- ---- ---- ---- .20 +.05 .15 4625 ---- ---- ---- ---- .20 +.05 .15 4630 ---- ---- ---- ---- .20 +.05 .15 2 4640 ---- ---- ---- ---- .15 UNCH .15 1 4650 ---- ---- ---- ---- .15 UNCH .15 4 4700 ---- ---- ---- ---- .10 UNCH .10 22 4750 ---- ---- ---- ---- .10 UNCH .10 36 4800 ---- ---- ---- ---- .05 -.05 .10 4850 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 -.05 .10 1 5000 ---- ---- ---- ---- CAB -.05 .05 12 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3143.00B 3060.25A 3060.25A 3109.75 -28.50 3138.25 900 ---- 3043.75B 2960.75A 2960.75A 3010.25 -28.50 3038.75 EX3 MAY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2933.50B 2849.50A 2849.50A 2900.50 -27.75 2928.25 1100 ---- 2834.00B 2750.50A 2750.50A 2801.50 -27.75 2829.25 1200 ---- 2735.00B 2651.50A 2651.50A 2702.25 -28.00 2730.25 1300 ---- 2635.75B 2554.00A 2554.00A 2603.25 -28.00 2631.25 1400 ---- 2536.75B 2455.00A 2455.00A 2504.25 -28.00 2532.25 1500 ---- 2438.00B 2354.50A 2354.50A 2405.25 -28.00 2433.25 1600 ---- 2339.00B 2257.25A 2257.25A 2306.25 -28.00 2334.25 1700 ---- 2240.25B 2159.50A 2159.50A 2207.25 -28.00 2235.25 1800 ---- 2141.00B 2059.50A 2059.50A 2108.25 -28.00 2136.25 1900 ---- 2042.25B 1960.75A 1960.75A 2009.50 -27.75 2037.25 2 2000 ---- 1943.50B 1861.00A 1861.00A 1910.75 -27.75 1938.50 2100 ---- 1844.50B 1764.25A 1764.25A 1812.00 -27.75 1839.75 2200 ---- 1745.75B 1664.00A 1664.00A 1713.50 -27.50 1741.00 2300 ---- 1647.00B 1566.25A 1566.25A 1614.75 -27.50 1642.25 2350 ---- 1598.00B 1518.25A 1518.25A 1565.50 -27.50 1593.00 2400 ---- 1548.75B 1468.00A 1468.00A 1516.50 -27.25 1543.75 2450 ---- 1499.25B 1418.50A 1418.50A 1467.25 -27.25 1494.50 2500 ---- 1450.00B 1370.75A 1370.75A 1418.00 -27.25 1445.25 2550 ---- 1401.00B 1320.75A 1320.75A 1369.00 -27.00 1396.00 2600 ---- 1351.50B 1271.75A 1271.75A 1320.00 -26.75 1346.75 2650 ---- 1302.75B 1223.25A 1223.25A 1271.00 -26.75 1297.75 2700 ---- 1253.50B 1174.75A 1174.75A 1222.00 -26.50 1248.50 2750 ---- 1204.25B 1125.00A 1125.00A 1173.00 -26.50 1199.50 2800 ---- 1155.50B 1076.25A 1076.25A 1124.25 -26.25 1150.50 2850 ---- 1106.25B 1028.50A 1028.50A 1075.50 -26.00 1101.50 2900 ---- 1057.25B 979.00A 979.00A 1026.75 -25.75 1052.50 2925 ---- 1033.00B 954.75A 954.75A 1002.50 -25.50 1028.00 2950 ---- 1008.50B 931.50A 931.50A 978.25 -25.50 1003.75 2975 ---- 984.25B 906.50A 906.50A 954.00 -25.25 979.25 3000 ---- 959.75B 882.25A 882.25A 929.75 -25.25 955.00 3025 ---- 935.25B 858.25A 858.25A 905.75 -24.75 930.50 3050 ---- 911.00B 834.25A 834.25A 881.50 -24.75 906.25 3075 ---- 886.75B 811.50A 811.50A 857.50 -24.50 882.00 3100 ---- 862.50B 787.50A 787.50A 833.50 -24.25 857.75 3120 ---- 843.25B 768.25A 768.25A 814.25 -24.25 838.50 3125 ---- 838.25B 762.75A 762.75A 809.50 -24.25 833.75 3130 ---- 833.50B 758.75A 758.75A 804.75 -24.00 828.75 3140 ---- 823.75B 748.50A 748.50A 795.00 -24.25 819.25 3150 ---- 814.75B 739.00A 739.00A 785.50 -24.00 809.50 3160 ---- 804.75B 730.25A 730.25A 776.00 -24.00 800.00 3170 ---- 795.00B 720.25A 720.25A 766.50 -23.75 790.25 3175 ---- 790.25B 715.50A 715.50A 761.75 -23.75 785.50 3180 ---- 785.25B 711.50A 711.50A 757.00 -23.75 780.75 3190 ---- 775.75B 701.25A 701.25A 747.50 -23.50 771.00 3200 704.00 766.00B 692.75A 737.00B 738.00 -23.50 3 761.50 3210 ---- 756.50B 682.50A 682.50A 728.50 -23.50 752.00 3220 ---- 747.00B 673.25A 673.25A 719.00 -23.25 742.25 3225 ---- 742.25B 669.25A 669.25A 714.25 -23.25 737.50 3230 ---- 737.50B 664.00A 664.00A 709.50 -23.25 732.75 3240 ---- 727.75B 654.50A 654.50A 700.25 -23.00 723.25 3250 ---- 718.50B 645.25A 645.25A 690.75 -23.00 713.75 3260 ---- 708.75B 636.00A 636.00A 681.50 -22.75 704.25 3270 ---- 699.75B 627.50A 627.50A 672.00 -22.50 694.50 3275 ---- 694.75B 622.25A 622.25A 667.25 -22.50 689.75 3280 ---- 689.75B 617.75A 617.75A 662.75 -22.50 685.25 3290 ---- 680.75B 608.50A 608.50A 653.25 -22.50 675.75 3300 ---- 671.25B 599.25A 599.25A 644.00 -22.25 666.25 3310 ---- 661.25B 590.25A 590.25A 634.75 -22.00 656.75 3320 ---- 651.75B 581.00A 581.00A 625.50 -21.75 647.25 3325 ---- 647.25B 576.50A 576.50A 620.75 -22.00 642.75 3330 ---- 642.75B 572.00A 572.00A 616.25 -21.75 638.00 3340 ---- 633.00B 563.00A 563.00A 607.00 -21.50 628.50 3350 ---- 623.75B 554.00A 554.00A 597.75 -21.50 619.25 3360 ---- 614.25B 545.00A 545.00A 588.50 -21.25 609.75 3370 ---- 605.00B 536.00A 536.00A 579.50 -21.00 600.50 3375 ---- 600.25B 531.50A 531.50A 575.00 -21.00 596.00 3380 ---- 595.75B 527.25A 527.25A 570.25 -21.00 591.25 3390 ---- 586.50B 518.25A 518.25A 561.25 -20.75 582.00 3400 ---- 577.25B 509.50A 509.50A 552.25 -20.50 572.75 3410 ---- 567.75B 500.50A 500.50A 543.25 -20.25 563.50 3420 ---- 558.50B 491.75A 491.75A 534.25 -20.00 554.25 3425 ---- 554.25B 487.50A 487.50A 529.75 -20.00 549.75 3430 ---- 549.50B 483.00A 483.00A 525.25 -20.00 545.25 3440 ---- 540.50B 474.50A 474.50A 516.25 -19.75 536.00 3450 ---- 531.25B 465.75A 465.75A 507.25 -19.75 527.00 3460 ---- 522.00B 457.25A 457.25A 498.50 -19.25 517.75 3470 ---- 513.00B 448.50A 448.50A 489.50 -19.25 508.75 3475 ---- 508.50B 444.25A 444.25A 485.00 -19.25 504.25 3480 ---- 504.25B 440.00A 440.00A 480.75 -19.00 499.75 3490 ---- 495.25B 431.50A 431.50A 472.00 -18.75 490.75 3500 ---- 486.25B 423.25A 423.25A 463.25 -18.50 481.75 3510 ---- 477.25B 414.75A 414.75A 454.50 -18.50 473.00 3520 ---- 468.50B 406.50A 406.50A 445.75 -18.25 464.00 3525 ---- 464.00B 402.25A 402.25A 441.50 -18.25 459.75 3530 ---- 459.75B 398.25A 398.25A 437.25 -18.00 455.25 3540 ---- 450.75B 390.00A 390.00A 428.50 -18.00 446.50 3550 ---- 442.00B 381.75A 381.75A 420.00 -17.75 437.75 1 3560 ---- 433.25B 373.75A 373.75A 411.50 -17.50 429.00 3570 ---- 424.75B 365.75A 365.75A 403.25 -17.00 420.25 3575 ---- 420.25B 361.75A 361.75A 399.00 -17.00 416.00 3580 ---- 416.00B 357.50A 357.50A 394.75 -17.00 411.75 3590 ---- 407.50B 349.75A 349.75A 386.50 -16.75 403.25 3600 349.00 399.00B 341.00 341.75A 378.25 -16.50 90 394.75 14 2 3610 ---- 390.50B 334.00A 334.00A 370.00 -16.25 386.25 3620 ---- 382.00B 326.25A 326.25A 361.75 -16.00 377.75 3625 ---- 377.75B 322.25A 322.25A 357.75 -15.75 373.50 3630 ---- 373.50B 318.50A 318.50A 353.50 -16.00 369.50 3640 ---- 365.25B 311.00A 311.00A 345.50 -15.75 361.25 3650 ---- 357.00B 303.50A 303.50A 337.50 -15.50 353.00 3660 ---- 348.75B 291.75A 291.75A 329.50 -15.25 344.75 3670 ---- 340.75B 284.50A 284.50A 321.50 -15.00 336.50 3675 ---- 336.50B 280.75A 280.75A 317.75 -14.75 332.50 3680 ---- 332.50B 277.25A 277.25A 313.75 -14.75 328.50 3690 ---- 324.50B 270.00A 270.00A 306.00 -14.50 320.50 3700 ---- 316.50B 262.75A 262.75A 298.25 -14.25 312.50 3710 ---- 308.75B 255.75A 255.75A 290.50 -14.25 304.75 3720 ---- 300.75B 248.75A 248.75A 283.00 -14.00 297.00 3725 ---- 297.00B 245.25A 245.25A 279.25 -13.75 293.00 3730 ---- 293.00B 241.75A 241.75A 275.50 -13.75 289.25 3740 ---- 285.25B 235.00A 235.00A 268.00 -13.50 281.50 3750 240.00 277.75B 228.25A 262.50B 260.50 -13.50 1 274.00 3760 ---- 270.00B 221.50A 221.50A 253.25 -13.00 266.25 3770 ---- 262.50B 214.75A 214.75A 245.75 -13.25 259.00 3775 ---- 259.00B 211.50A 211.50A 242.25 -13.00 255.25 3780 ---- 255.50B 208.25A 208.25A 238.50 -13.00 251.50 3790 ---- 248.25B 201.75A 201.75A 231.50 -12.75 244.25 3800 ---- 240.75B 195.25A 195.25A 224.25 -12.75 237.00 1 3810 ---- 233.50B 189.00A 189.00A 217.25 -12.50 229.75 3820 ---- 226.25B 182.75A 182.75A 210.50 -12.25 222.75 1 3825 ---- 222.75B 179.75A 179.75A 207.00 -12.25 219.25 3830 ---- 219.25B 176.50A 176.50A 203.50 -12.25 215.75 3840 ---- 212.25B 170.50A 170.50A 196.75 -12.00 208.75 1 3850 ---- 205.25B 164.50A 164.50A 190.25 -11.50 201.75 1 3860 ---- 198.25B 158.50A 158.50A 183.50 -11.50 195.00 1 3870 ---- 191.50B 152.75A 152.75A 177.25 -11.25 188.50 1 3875 ---- 188.25B 149.75A 149.75A 174.00 -11.00 185.00 3880 ---- 184.75B 147.00A 147.00A 170.75 -11.00 181.75 3890 ---- 178.25B 141.25A 141.25A 164.50 -10.75 175.25 3900 148.00 171.75B 135.75A 159.00B 158.25 -10.50 4 168.75 1 2 3910 ---- 165.50B 130.25A 130.25A 152.00 -10.50 162.50 3920 ---- 159.00B 125.00A 125.00A 145.75 -10.25 156.00 3925 ---- 156.00B 122.25A 122.25A 142.75 -10.25 153.00 3930 ---- 153.00B 119.75A 119.75A 140.00 -10.00 150.00 3940 ---- 146.75B 114.50A 114.50A 134.25 -9.50 143.75 3950 ---- 141.00B 109.50A 109.50A 128.50 -9.50 1 138.00 1 3 3960 ---- 135.00B 104.50A 104.50A 123.00 -9.00 132.00 3970 ---- 129.25B 99.75A 99.75A 117.50 -9.00 126.50 3975 ---- 126.50B 97.25A 97.25A 114.75 -9.00 123.75 3980 ---- 123.75B 95.00A 95.00A 112.25 -8.75 121.00 3990 ---- 118.25B 90.50A 90.50A 107.00 -8.50 115.50 4000 ---- 112.75B 86.00A 86.00A 102.00 -8.25 1 110.25 6 4010 ---- 107.50B 81.50A 81.50A 97.00 -8.25 105.25 1 4020 ---- 102.25B 77.25A 77.25A 92.00 -8.25 100.25 1 4025 ---- 100.00B 75.25A 75.25A 89.75 -8.00 97.75 1 4030 ---- 97.50B 73.25A 73.25A 87.50 -7.75 95.25 4 4040 ---- 92.50B 69.25A 69.25A 82.75 -7.75 90.50 1 1 4050 ---- 87.75B 65.25A 65.25A 78.25 -7.50 85.75 7 4060 ---- 83.25B 61.50A 61.50A 74.00 -7.25 81.25 5 6 4070 ---- 78.75B 58.00A 58.00A 70.00 -6.75 76.75 2 4075 ---- 76.50B 56.25A 56.25A 68.00 -6.75 74.75 3 4080 ---- 74.50B 54.50A 54.50A 66.00 -6.50 72.50 1 4090 53.75 70.25B 51.25A 53.25A 62.00 -6.25 1 68.25 2 3 4100 53.25 66.25B 48.00A 52.25A 58.25 -6.25 4 64.50 2 10 4110 ---- 62.25B 44.75A 44.75A 54.75 -5.75 60.50 1 4120 ---- 58.50B 41.75A 41.75A 51.25 -5.50 56.75 15 4125 ---- 56.75B 40.50A 40.50A 49.75 -5.25 55.00 4130 ---- 55.00B 38.75A 38.75A 48.00 -5.25 53.25 6 4140 ---- 51.50B 36.25A 36.25A 44.75 -5.25 50.00 3 4150 35.50 48.00B 34.00A 42.00B 41.75 -5.00 2 46.75 7 9 4160 ---- 44.75B 31.50A 31.50A 39.00 -4.50 43.50 1 4170 ---- 41.75B 29.25A 29.25A 36.25 -4.25 40.50 3 4175 ---- 40.25B 28.00A 28.00A 35.00 -4.25 1 39.25 8 9 4180 ---- 38.75B 27.00A 27.00A 33.75 -4.00 37.75 2 4190 24.00 36.00B 24.00 31.25B 31.25 -3.75 1 35.00 4 4200 23.00 33.25B 23.00 26.25A 29.00 -3.50 8 32.50 2 23 4210 ---- 30.75B 20.75A 20.75A 26.75 -3.50 2 30.25 4 4220 20.75 28.50B 19.50A 24.75B 24.75 -3.00 5 27.75 2 4225 19.25 27.25B 18.25A 23.75B 23.75 -3.00 3 26.75 1 8 4230 18.75 26.25B 17.25A 20.00A 22.75 -3.00 49 25.75 8 5 4240 ---- 24.25B 16.00A 16.00A 21.00 -2.75 23.75 2 4250 ---- 22.25B 15.00A 15.00A 19.25 -2.50 2 21.75 1 24 4260 ---- 20.50B 13.75A 13.75A 17.75 -2.25 20.00 5 4270 ---- 18.75B 12.00A 12.00A 16.25 -2.00 18.25 2 4 4275 ---- 18.00B 11.75A 11.75A 15.50 -2.00 1 17.50 1 7 4280 14.00 17.00B 11.25A 14.75B 15.00 -1.75 1 16.75 1 5 4290 ---- ---- 10.25A 10.25A 13.75 -1.75 15.50 3 9 4300 12.00 14.25B 9.50A 12.25B 12.50 -1.50 1 14.00 10 4310 ---- 13.00B 8.50A 8.50A 11.50 -1.25 12.75 2 12 4320 ---- ---- 7.50A 7.50A 10.50 -1.25 11.75 4 4325 8.00 8.00 7.50A 9.75B 10.00 -1.25 41 11.25 1 49 4330 ---- ---- 7.00A 7.00A 9.50 -1.25 10.75 20 4340 6.75 6.75 6.50 8.50B 8.75 -1.00 2 9.75 11 4350 ---- ---- 6.00A 6.00A 8.00 -.75 8.75 11 14 4360 ---- ---- 5.50A 5.50A 7.25 -.75 8.00 1 6 4370 5.00 5.00 4.75A 6.25B 6.75 -.50 1 7.25 1 3 4375 5.25 5.25 4.60A 4.80A 6.25 -.75 5 7.00 6 4380 ---- ---- 4.35A 4.35A 6.00 -.75 6.75 3 14 4390 ---- ---- 3.95A 3.95A 5.50 -.50 6.00 5 4400 4.90 4.90 3.70A 4.55A 5.00 -.50 6 5.50 6 21 4410 ---- ---- 3.40A 3.40A 4.60 -.40 1 5.00 1 13 4420 ---- ---- 3.10A 3.10A 4.20 -.40 4.60 7 4425 3.80 3.80 2.95A 3.45A 4.00 -.40 2 4.40 12 4430 ---- ---- 2.90A 2.90A 3.85 -.35 4.20 6 4440 ---- ---- 2.65A 2.65A 3.50 -.35 3.85 34 4450 ---- ---- 2.35A 2.35A 3.20 -.35 1 3.55 1 52 4460 ---- ---- 2.25A 2.25A 2.95 -.30 3.25 2 6 4470 ---- ---- 2.00A 2.00A 2.70 -.25 2.95 2 4 4475 ---- ---- 2.05A 2.05A 2.60 -.25 2.85 4 4480 ---- ---- 1.85A 1.85A 2.50 -.20 2.70 5 4490 ---- ---- 1.85A 1.85A 2.30 -.20 2.50 5 4500 ---- ---- 1.70A 1.70A 2.10 -.20 2.30 9 4510 ---- ---- 1.60A 1.60A 1.95 -.15 2.10 12 4520 ---- ---- 1.50A 1.50A 1.80 -.15 1 1.95 4 4525 ---- ---- 1.45A 1.45A 1.75 -.10 1.85 2 28 4530 ---- ---- 1.35A 1.35A 1.70 -.10 1.80 4540 ---- ---- 1.25A 1.25A 1.55 -.10 1.65 2 4550 ---- ---- 1.15A 1.15A 1.45 -.10 1.55 1 12 4560 ---- ---- 1.10A 1.10A 1.35 -.05 1.40 1 4570 ---- ---- 1.05A 1.05A 1.25 -.05 1.30 1 4575 ---- ---- 1.00A 1.00A 1.25 UNCH 1.25 1 13 4580 ---- ---- 1.00A 1.00A 1.20 UNCH 1.20 2 4590 ---- ---- .95A .95A 1.10 -.05 1.15 1 4600 ---- ---- .90A .90A 1.05 UNCH 1.05 1 29 4610 ---- ---- .85A .85A 1.00 +.05 .95 7 4620 ---- ---- ---- ---- .90 UNCH .90 4650 ---- ---- .70A .70A .75 UNCH .75 15 4700 ---- ---- ---- ---- .55 +.05 .50 4 4750 ---- ---- ---- ---- .40 +.05 .35 1 4800 ---- ---- ---- ---- .25 UNCH .25 4 4900 ---- ---- ---- ---- .15 UNCH .15 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3131.25B 3047.50A 3047.50A 3098.75 -27.75 3126.50 900 ---- 3032.00B 2951.00A 2951.00A 2999.50 -28.00 3027.50 EX3 JUN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2954.50B 2867.75A 2954.00B 2918.50 -30.75 2949.25 1100 ---- 2855.75B 2767.75A 2855.25B 2819.75 -30.75 2850.50 1200 ---- 2757.25B 2671.25A 2757.00B 2721.25 -30.75 2752.00 1300 ---- 2658.50B 2572.25A 2658.25B 2622.50 -30.75 2653.25 1400 ---- 2560.25B 2473.75A 2559.75B 2524.00 -30.75 2554.75 1500 ---- 2461.75B 2374.00A 2461.75B 2425.50 -30.75 2456.25 1600 ---- 2363.00B 2275.75A 2363.00B 2327.00 -30.75 2357.75 1700 ---- 2264.50B 2179.50A 2264.50B 2228.50 -30.75 2259.25 1800 ---- 2166.75B 2080.75A 2166.00B 2130.25 -30.75 2161.00 1900 ---- 2068.00B 1982.75A 2067.50B 2032.00 -30.50 2062.50 2000 ---- 1969.50B 1884.75A 1969.25B 1934.00 -30.25 1964.25 2100 ---- 1871.75B 1785.50A 1871.25B 1836.00 -30.00 1866.00 2200 ---- 1773.50B 1690.00A 1773.00B 1738.00 -30.00 1768.00 2300 ---- 1675.50B 1591.75A 1675.25B 1640.00 -30.00 1670.00 2350 ---- 1626.50B 1544.00A 1626.25B 1591.25 -29.75 1621.00 2400 ---- 1577.25B 1493.25A 1577.00B 1542.25 -29.75 1572.00 2450 ---- 1529.00B 1444.50A 1528.25B 1493.50 -29.50 1523.00 2500 ---- 1479.50B 1398.00A 1479.50B 1444.75 -29.50 1474.25 5 2550 ---- 1431.00B 1347.50A 1430.75B 1396.00 -29.25 1425.25 2600 ---- 1381.75B 1299.25A 1381.50B 1347.25 -29.25 1376.50 2650 ---- 1333.00B 1251.25A 1332.75B 1298.75 -29.00 1327.75 2700 ---- 1284.75B 1204.75A 1284.25B 1250.25 -28.75 1279.00 2750 ---- 1235.75B 1156.75A 1235.75B 1201.75 -28.50 1230.25 2800 ---- 1187.25B 1108.00A 1187.00B 1153.50 -28.25 1181.75 2850 ---- 1138.75B 1060.25A 1138.50B 1105.25 -28.00 1133.25 2900 ---- 1090.50B 1011.25A 1090.25B 1057.25 -27.50 1084.75 2950 ---- 1042.25B 963.75A 1041.50B 1009.25 -27.25 1036.50 2975 ---- 1018.00B 941.50A 1018.00B 985.50 -27.00 1012.50 3000 ---- 994.00B 915.00A 994.00B 961.50 -27.00 988.50 3025 ---- 970.00B 890.25A 970.00B 937.75 -26.75 964.50 3050 ---- 946.00B 866.75A 946.00B 914.00 -26.50 940.50 3075 ---- 922.00B 843.75A 921.75B 890.50 -26.00 916.50 3100 ---- 898.25B 819.75A 897.75B 866.75 -26.00 892.75 3125 ---- 874.25B 797.00A 873.75B 843.25 -25.75 869.00 3140 ---- 859.75B 782.50A 859.75B 829.25 -25.50 854.75 3150 ---- 850.75B 773.25A 850.25B 819.75 -25.50 845.25 3160 ---- 841.25B 764.25A 841.00B 810.50 -25.25 835.75 3170 ---- 831.75B 754.75A 831.50B 801.25 -25.00 826.25 3175 ---- 827.25B 751.25A 827.00B 796.50 -25.00 821.50 3180 ---- 822.25B 745.75A 822.00B 791.75 -25.00 816.75 3190 ---- 813.00B 737.00A 812.25B 782.50 -24.75 807.25 3200 ---- 803.50B 727.25A 727.25A 773.25 -24.75 798.00 3210 ---- 794.50B 718.25A 718.25A 764.00 -24.50 788.50 3220 ---- 784.25B 709.50A 709.50A 754.75 -24.25 779.00 3225 ---- 780.00B 704.50A 704.50A 750.25 -24.25 774.50 3230 ---- 775.75B 700.00A 700.00A 745.50 -24.25 769.75 3240 ---- 765.75B 690.75A 690.75A 736.25 -24.00 760.25 3250 ---- 756.75B 681.75A 681.75A 727.00 -24.00 751.00 3260 ---- 747.25B 672.75A 672.75A 718.00 -23.75 741.75 3270 ---- 738.00B 663.75A 663.75A 708.75 -23.50 732.25 3275 ---- 733.25B 659.25A 659.25A 704.25 -23.50 727.75 3280 ---- 729.00B 654.75A 654.75A 699.75 -23.25 723.00 3290 ---- 719.50B 646.00A 646.00A 690.50 -23.25 713.75 3300 ---- 710.00B 637.00A 637.00A 681.50 -23.00 704.50 3310 ---- 701.00B 628.00A 628.00A 672.25 -23.00 695.25 3320 ---- 691.75B 619.25A 619.25A 663.25 -22.75 686.00 3325 ---- 687.00B 614.75A 614.75A 658.75 -22.75 681.50 3330 ---- 682.25B 610.50A 610.50A 654.25 -22.75 677.00 3340 ---- 673.25B 601.50A 601.50A 645.25 -22.50 667.75 3350 ---- 664.00B 592.75A 592.75A 636.25 -22.50 658.75 3360 ---- 655.00B 584.00A 584.00A 627.25 -22.25 649.50 3370 ---- 646.00B 575.25A 575.25A 618.50 -22.00 640.50 3375 ---- 641.25B 571.00A 571.00A 614.00 -22.00 636.00 3380 ---- 636.75B 566.75A 566.75A 609.50 -22.00 631.50 3390 ---- 627.75B 558.00A 558.00A 600.75 -21.50 622.25 3400 ---- 618.25B 549.50A 549.50A 591.75 -21.50 613.25 3410 ---- 610.00B 541.00A 541.00A 583.00 -21.50 604.50 3420 ---- 600.75B 532.25A 532.25A 574.25 -21.25 595.50 3425 ---- 596.25B 528.00A 528.00A 569.75 -21.25 591.00 3430 ---- 592.00B 524.00A 524.00A 565.50 -21.00 586.50 3440 ---- 583.00B 515.25A 515.25A 556.75 -21.00 577.75 3450 ---- 574.25B 507.00A 507.00A 548.00 -20.75 568.75 3460 ---- 565.00B 498.50A 498.50A 539.50 -20.50 560.00 3470 ---- 556.50B 490.25A 490.25A 530.75 -20.50 551.25 3475 ---- 552.00B 486.25A 486.25A 526.50 -20.25 546.75 3480 ---- 547.75B 482.00A 482.00A 522.25 -20.25 542.50 3490 ---- 539.00B 473.75A 473.75A 513.75 -20.00 533.75 3500 ---- 530.25B 465.50A 465.50A 505.25 -19.75 525.00 3510 ---- 521.25B 457.25A 457.25A 496.75 -19.50 516.25 3520 ---- 512.75B 449.25A 449.25A 488.25 -19.50 507.75 3525 ---- 508.50B 445.00A 445.00A 484.25 -19.25 503.50 3530 ---- 504.25B 441.00A 441.00A 480.00 -19.25 499.25 3540 ---- 495.75B 433.00A 433.00A 471.50 -19.00 490.50 3550 ---- 487.00B 425.00A 425.00A 463.25 -18.75 482.00 3560 ---- 478.50B 417.00A 417.00A 455.00 -18.50 473.50 3570 ---- 470.25B 409.50A 409.50A 446.75 -18.50 465.25 3575 ---- 466.00B 405.25A 405.25A 442.75 -18.25 461.00 3580 ---- 461.75B 401.50A 401.50A 438.50 -18.25 456.75 3590 ---- 453.50B 393.75A 393.75A 430.50 -18.00 448.50 3600 ---- 445.00B 385.75A 385.75A 422.25 -18.00 440.25 3610 ---- 436.75B 378.25A 378.25A 414.25 -17.75 432.00 3620 ---- 428.50B 370.50A 370.50A 406.25 -17.50 423.75 3625 ---- 424.50B 366.75A 366.75A 402.25 -17.25 419.50 3630 ---- 420.50B 363.00A 363.00A 398.25 -17.25 415.50 3640 ---- 412.00B 355.50A 355.50A 390.50 -16.75 407.25 3650 ---- 404.25B 348.00A 348.00A 382.50 -16.75 399.25 3660 ---- 396.00B 340.75A 340.75A 374.75 -16.50 391.25 3670 ---- 388.00B 333.00A 333.00A 366.75 -16.50 383.25 3675 ---- 384.25B 329.50A 329.50A 363.00 -16.25 379.25 3680 ---- 380.25B 325.75A 325.75A 359.00 -16.25 375.25 3690 ---- 372.00B 318.50A 318.50A 351.50 -16.00 367.50 3700 ---- 364.50B 311.50A 311.50A 343.75 -16.00 359.75 3710 ---- 356.50B 304.25A 304.25A 336.25 -15.50 351.75 3720 ---- 348.75B 297.00A 297.00A 328.50 -15.50 344.00 3725 ---- 344.75B 293.50A 293.50A 324.75 -15.50 340.25 3730 ---- 341.25B 290.00A 290.00A 321.00 -15.50 336.50 3740 ---- 333.50B 283.00A 283.00A 313.75 -15.00 328.75 3750 ---- 325.75B 276.00A 276.00A 306.25 -15.00 321.25 3760 ---- 317.75B 269.75A 269.75A 299.00 -14.75 313.75 3770 ---- 310.00B 263.00A 263.00A 291.75 -14.50 306.25 3775 ---- 306.25B 259.50A 259.50A 288.25 -14.25 302.50 3780 ---- 302.50B 256.25A 256.25A 284.50 -14.50 299.00 3790 ---- 295.50B 249.50A 249.50A 277.50 -14.00 291.50 3800 ---- 288.75B 242.25A 242.25A 270.25 -14.00 284.25 3810 ---- 281.25B 235.75A 235.75A 263.25 -13.75 277.00 3820 ---- 274.25B 229.25A 229.25A 256.50 -13.50 270.00 3825 ---- 270.75B 226.25A 226.25A 253.00 -13.25 266.25 3830 ---- 267.25B 223.00A 223.00A 249.50 -13.25 262.75 3840 ---- 260.00B 216.75A 216.75A 242.75 -13.00 255.75 3850 ---- 253.00B 210.75A 210.75A 236.00 -12.75 248.75 3860 ---- 246.25B 204.25A 204.25A 229.25 -12.75 242.00 3870 ---- 239.25B 198.25A 198.25A 222.50 -12.50 235.00 3875 ---- 235.75B 194.75A 194.75A 219.25 -12.50 231.75 3880 ---- 232.25B 191.75A 191.75A 216.00 -12.25 228.25 3890 ---- 225.50B 186.25A 186.25A 209.50 -12.00 221.50 3900 ---- 219.00B 180.00A 180.00A 203.00 -12.00 215.00 3910 ---- 212.50B 174.50A 174.50A 196.75 -11.75 208.50 3920 ---- 205.75B 168.50A 168.50A 190.50 -11.50 202.00 3925 ---- 202.50B 165.25A 165.25A 187.25 -11.50 198.75 3930 ---- 199.50B 162.50A 162.50A 184.25 -11.25 195.50 3940 ---- 193.00B 157.25A 157.25A 178.25 -11.00 189.25 3950 ---- 186.75B 151.50A 151.50A 172.25 -10.75 183.00 3960 ---- 180.50B 146.00A 146.00A 166.25 -10.75 177.00 3970 ---- 174.50B 140.50A 140.50A 160.50 -10.50 171.00 3975 ---- 171.25B 138.00A 138.00A 157.50 -10.50 168.00 3980 ---- 168.25B 135.50A 135.50A 154.75 -10.25 165.00 3990 ---- 162.50B 130.25A 130.25A 149.00 -10.00 159.00 4000 ---- 156.75B 124.75A 124.75A 143.50 -9.75 153.25 4010 ---- 151.00B 119.75A 119.75A 138.00 -9.50 147.50 4020 ---- 145.25B 115.00A 115.00A 132.50 -9.50 142.00 4025 ---- 142.50B 112.25A 112.25A 130.00 -9.25 139.25 2 4030 ---- 139.75B 110.25A 110.25A 127.25 -9.25 136.50 4040 ---- 134.00B 105.25A 105.25A 122.25 -9.00 131.25 4050 ---- 128.75B 101.00A 101.00A 117.25 -8.50 125.75 4060 ---- 123.50B 96.50A 96.50A 112.25 -8.50 120.75 4070 ---- 118.50B 91.50A 91.50A 107.25 -8.50 115.75 4075 ---- 116.00B 89.50A 89.50A 105.00 -8.25 113.25 4080 ---- 113.50B 87.50A 87.50A 102.75 -8.00 110.75 4090 ---- 108.50B 83.50A 83.50A 98.00 -7.75 105.75 4100 ---- 103.75B 79.50A 79.50A 93.50 -7.50 101.00 2 4110 ---- 99.25B 75.25A 75.25A 89.25 -7.25 96.50 4120 ---- 94.75B 71.75A 71.75A 85.00 -7.00 92.00 4125 ---- 92.50B 69.75A 69.75A 83.00 -6.75 89.75 3 4130 ---- 90.25B 67.75A 67.75A 80.75 -7.00 87.75 4140 ---- 86.00B 64.00A 64.00A 76.75 -6.75 83.50 4150 ---- 81.75B 60.75A 60.75A 73.00 -6.25 79.25 1 4160 ---- 77.75B 57.50A 57.50A 69.25 -6.00 75.25 2 2 4170 ---- 73.75B 54.25A 54.25A 65.75 -5.75 71.50 4175 ---- 71.75B 52.75A 52.75A 63.75 -5.75 69.50 4180 ---- 70.00B 51.50A 51.50A 62.25 -5.50 67.75 4190 ---- 66.25B 48.25A 48.25A 58.75 -5.50 64.25 4200 ---- 62.75B 45.50A 45.50A 55.50 -5.25 60.75 2 4210 ---- 59.25B 42.75A 42.75A 52.50 -4.75 57.25 4220 ---- 56.00B 40.25A 40.25A 49.50 -4.50 54.00 4225 ---- 54.50B 39.00A 39.00A 48.00 -4.50 52.50 4230 ---- 53.00B 37.75A 37.75A 46.50 -4.50 51.00 4240 16.75 49.75B 16.75 44.25B 43.75 -4.25 1 48.00 2 4250 ---- 46.75B 33.50A 33.50A 41.25 -4.00 45.25 3 4260 25.75 44.00B 25.75 39.00B 38.75 -3.75 1 42.50 4270 ---- 41.50B 29.00A 29.00A 36.25 -3.50 39.75 4275 30.00 40.00B 28.25A 35.50B 35.25 -3.25 3 38.50 3 4280 ---- 38.75B 27.25A 27.25A 34.00 -3.25 37.25 4290 ---- 36.50B 26.25A 26.25A 32.00 -3.00 35.00 4300 12.25 34.00B 12.25 30.00B 29.75 -3.00 2 32.75 3 4310 ---- 31.75B 23.50A 23.50A 28.00 -2.75 30.75 1 1 4320 ---- 29.75B 22.00A 22.00A 26.00 -2.50 28.50 1 7 4325 ---- 28.75B 21.25A 21.25A 25.25 -2.50 1 27.75 3 4330 ---- ---- ---- 21.50A 24.25 UNCH ---- 4340 ---- ---- ---- 19.50A 22.75 UNCH ---- 4350 11.00 24.00B 11.00 21.00B 21.25 -2.00 1 23.25 5 4 4360 ---- ---- ---- 16.50A 19.75 UNCH ---- 4370 ---- ---- ---- 15.75A 18.50 UNCH ---- 4375 16.25 20.00B 15.00A 17.50B 17.75 -1.50 5 19.25 6 8 4380 ---- ---- ---- 13.75A 17.25 UNCH ---- 4400 ---- 16.50B 11.25A 11.25A 14.75 -1.25 16.00 6 37 4425 9.75 13.75B 6.00A 6.00A 12.25 -1.00 10 13.25 12 141 4450 7.25 11.25B 7.25 9.75B 10.25 -.75 6 11.00 15 50 4475 ---- ---- 6.25A 6.25A 8.50 -.50 9.00 4 39 4500 5.50 5.50 5.25A 5.25A 7.00 -.50 1 7.50 3 36 4525 4.65 4.65 4.35A 4.55A 6.00 -.25 2 6.25 10 5 4550 ---- ---- 3.60A 3.60A 4.90 -.35 5.25 5 4575 ---- ---- 3.10A 3.10A 4.10 -.30 4.40 6 2 4600 ---- ---- 2.55A 2.55A 3.45 -.25 3.70 3 46 4625 ---- ---- 2.25A 2.25A 2.90 -.25 3.15 9 4650 ---- ---- 1.95A 1.95A 2.45 -.20 2.65 4700 ---- ---- 1.50A 1.50A 1.75 -.15 1.90 5 4750 ---- ---- 1.15A 1.15A 1.30 -.10 1.40 4800 ---- ---- .90A .90A .95 -.05 1.00 25 4850 ---- ---- ---- ---- .70 UNCH .70 4900 ---- ---- ---- ---- .50 +.05 .45 4 5000 ---- ---- ---- ---- .30 +.10 .20 1 5100 ---- ---- ---- ---- .15 +.05 .10 5200 ---- ---- ---- ---- .10 +.05 .05 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3151.75B 3065.00A 3151.50B 3116.00 -30.50 3146.50 900 ---- 3053.00B 2965.00A 3052.25B 3017.25 -30.75 3048.00 EX3 JLY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2941.50B 2856.75A 2856.75A 2906.75 -29.00 2935.75 1100 ---- 2843.25B 2758.75A 2758.75A 2808.75 -29.00 2837.75 1200 ---- 2744.75B 2660.75A 2660.75A 2710.50 -29.25 2739.75 1300 ---- 2647.25B 2562.75A 2562.75A 2612.50 -29.25 2641.75 1400 ---- 2549.25B 2464.75A 2464.75A 2514.50 -29.25 2543.75 1500 ---- 2451.25B 2367.25A 2367.25A 2416.75 -29.00 2445.75 1600 ---- 2353.25B 2270.25A 2270.25A 2319.00 -29.00 2348.00 1700 ---- 2255.75B 2172.50A 2172.50A 2221.25 -29.00 2250.25 1800 ---- 2158.00B 2073.75A 2073.75A 2123.50 -28.75 2152.25 1900 ---- 2060.00B 1977.25A 1977.25A 2026.00 -28.75 2054.75 2000 ---- 1962.50B 1879.00A 1879.00A 1928.50 -28.50 1957.00 2100 ---- 1865.00B 1782.50A 1782.50A 1831.00 -28.50 1859.50 2200 ---- 1767.50B 1685.50A 1685.50A 1734.00 -28.25 1762.25 2300 ---- 1670.25B 1587.75A 1587.75A 1636.75 -28.25 1665.00 2350 ---- 1622.00B 1540.00A 1540.00A 1588.25 -28.00 1616.25 2400 ---- 1573.25B 1492.25A 1492.25A 1540.00 -27.75 1567.75 2450 ---- 1524.75B 1442.75A 1442.75A 1491.50 -27.75 1519.25 2500 ---- 1476.50B 1394.50A 1394.50A 1443.25 -27.50 1470.75 2550 ---- 1428.00B 1347.25A 1347.25A 1395.25 -27.25 1422.50 2600 ---- 1379.50B 1298.25A 1298.25A 1347.00 -27.25 1374.25 2650 ---- 1331.25B 1250.50A 1250.50A 1299.00 -27.00 1326.00 2700 ---- 1283.25B 1202.50A 1202.50A 1251.25 -26.50 1277.75 2750 ---- 1235.00B 1156.00A 1156.00A 1203.50 -26.25 1229.75 2800 ---- 1187.00B 1108.00A 1108.00A 1155.75 -26.00 1181.75 2850 ---- 1139.25B 1060.00A 1060.00A 1108.25 -25.75 1134.00 2900 ---- 1091.50B 1013.00A 1013.00A 1061.00 -25.25 1086.25 2950 ---- 1044.00B 966.00A 966.00A 1014.00 -24.75 1038.75 3000 ---- 996.75B 919.50A 919.50A 967.00 -24.50 991.50 3050 ---- 949.50B 873.25A 873.25A 920.50 -23.75 944.25 3100 ---- 903.25B 828.00A 828.00A 874.00 -23.50 897.50 3150 ---- 856.50B 782.25A 782.25A 828.00 -23.00 851.00 3200 ---- 810.00B 737.50A 737.50A 782.50 -22.25 804.75 3250 ---- 764.25B 693.25A 693.25A 737.50 -21.50 759.00 3300 ---- 719.00B 649.50A 649.50A 693.25 -20.75 714.00 3350 ---- 674.75B 606.50A 606.50A 649.50 -20.00 669.50 3400 ---- 630.75B 564.50A 564.50A 606.50 -19.00 625.50 3450 ---- 587.50B 523.75A 523.75A 564.25 -18.00 582.25 3500 ---- 545.00B 483.25A 483.25A 523.00 -17.00 540.00 3550 ---- 503.50B 444.50A 444.50A 482.50 -16.00 498.50 3600 ---- 462.75B 406.50A 406.50A 442.75 -15.25 458.00 3650 ---- 423.25B 368.25A 368.25A 404.25 -14.50 418.75 3700 342.00 385.00B 333.00A 368.00B 366.75 -13.50 3 380.25 3750 306.50 347.75B 299.00A 299.00A 330.25 -12.75 1 343.00 3800 ---- 311.50B 266.25A 266.25A 295.00 -12.00 307.00 1 3850 ---- 276.75B 234.25A 234.25A 261.00 -11.50 272.50 1 3900 ---- 243.50B 204.25A 204.25A 228.50 -10.75 239.25 3 3950 ---- 211.75B 176.00A 176.00A 197.50 -10.25 207.75 4000 ---- 181.50B 149.00A 149.00A 168.50 -9.50 178.00 8 6 4050 ---- 153.50B 123.50A 123.50A 141.50 -8.75 150.25 2 4100 ---- 127.50B 100.75A 100.75A 116.75 -8.00 8 124.75 1 2 4150 ---- 104.00B 80.50A 80.50A 94.75 -6.75 101.50 4 4200 ---- 83.25B 63.75A 63.75A 75.25 -5.75 81.00 2 4250 ---- 65.25B 50.00A 50.00A 58.50 -4.75 63.25 1 5 4300 ---- 50.00B 37.75A 37.75A 44.50 -3.75 48.25 3 4350 ---- 37.50B 28.50A 28.50A 33.25 -2.75 36.00 4 6 4400 ---- 27.50B 21.00A 27.50B 24.50 -1.75 2 26.25 6 8 4450 14.00 19.75B 14.00 18.25B 17.75 -1.25 2 19.00 4 19 4500 10.25 14.00B 10.00 13.00B 12.75 -.75 44 13.50 8 40 4550 ---- 10.00B 7.50A 9.75B 9.00 -.50 2 9.50 10 15 4600 ---- 7.00B 5.25A 7.00B 6.50 -.25 6.75 24 4650 ---- ---- 3.80A 3.80A 4.65 -.35 5.00 19 4700 ---- 3.75B 2.85A 2.85A 3.40 -.30 3.70 8 4750 ---- ---- 2.20A 2.20A 2.55 -.20 2.75 8 4800 ---- ---- 1.75A 1.75A 1.95 -.15 2.10 11 4850 ---- ---- 1.40A 1.40A 1.50 -.05 1.55 4900 ---- ---- 1.15A 1.15A 1.15 -.05 1.20 10 5000 ---- ---- ---- ---- .70 UNCH .70 5100 ---- ---- ---- ---- .40 UNCH .40 5200 ---- ---- ---- ---- .25 UNCH .25 5300 ---- ---- ---- ---- .15 +.05 .10 5400 ---- ---- ---- ---- .10 +.05 .05 800 ---- 3137.50B 3053.00A 3053.00A 3103.00 -29.00 3132.00 900 ---- 3039.00B 2954.75A 2954.75A 3005.00 -29.00 3034.00 EX3 AUG23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2930.75B 2848.00A 2848.00A 2897.50 -27.50 2925.00 1100 ---- 2833.00B 2749.00A 2749.00A 2799.75 -27.75 2827.50 1200 ---- 2735.50B 2652.75A 2652.75A 2702.25 -27.50 2729.75 1300 ---- 2638.00B 2555.50A 2555.50A 2604.75 -27.50 2632.25 1400 ---- 2540.50B 2458.00A 2458.00A 2507.25 -27.50 2534.75 1500 ---- 2443.00B 2361.50A 2361.50A 2409.75 -27.50 2437.25 1 1600 ---- 2345.50B 2262.25A 2262.25A 2312.25 -27.75 2340.00 1700 ---- 2248.50B 2165.00A 2165.00A 2215.00 -27.75 2242.75 1800 ---- 2151.00B 2068.25A 2068.25A 2118.00 -27.50 2145.50 1900 ---- 2054.25B 1971.50A 1971.50A 2021.00 -27.25 2048.25 2000 ---- 1957.00B 1876.00A 1876.00A 1924.00 -27.25 1951.25 2100 ---- 1860.00B 1778.25A 1778.25A 1827.50 -26.75 1854.25 2200 ---- 1763.25B 1682.00A 1682.00A 1730.75 -27.00 1757.75 2300 ---- 1667.25B 1586.50A 1586.50A 1634.50 -26.75 1661.25 2350 ---- 1618.50B 1538.50A 1538.50A 1586.50 -26.50 1613.00 2400 ---- 1570.25B 1489.75A 1489.75A 1538.50 -26.25 1564.75 2450 ---- 1522.00B 1442.00A 1442.00A 1490.50 -26.25 1516.75 2500 ---- 1474.50B 1394.25A 1394.25A 1442.75 -26.00 1468.75 2550 ---- 1426.25B 1347.25A 1347.25A 1394.75 -26.00 1420.75 2600 ---- 1378.25B 1299.00A 1299.00A 1347.25 -25.50 1372.75 2650 ---- 1330.50B 1252.50A 1252.50A 1299.75 -25.25 1325.00 2700 ---- 1283.00B 1204.25A 1204.25A 1252.25 -25.00 1277.25 2750 ---- 1235.50B 1157.50A 1157.50A 1205.00 -24.75 1229.75 2800 ---- 1188.00B 1110.00A 1110.00A 1158.00 -24.25 1182.25 2850 ---- 1140.75B 1063.50A 1063.50A 1111.00 -24.00 1135.00 2900 ---- 1093.50B 1017.25A 1017.25A 1064.50 -23.50 1088.00 2950 ---- 1046.75B 970.75A 970.75A 1018.00 -23.00 1041.00 3000 ---- 1000.00B 925.25A 925.25A 972.00 -22.50 994.50 3050 ---- 953.75B 879.75A 879.75A 926.25 -21.75 948.00 3100 ---- 907.25B 834.75A 834.75A 880.75 -21.25 902.00 3150 ---- 861.75B 790.00A 790.00A 835.75 -20.75 856.50 3200 ---- 817.00B 746.25A 746.25A 791.00 -20.25 811.25 3250 ---- 771.75B 702.75A 702.75A 747.00 -19.50 766.50 3300 ---- 727.75B 659.75A 659.75A 703.25 -19.00 722.25 3350 ---- 684.00B 618.00A 618.00A 660.50 -18.25 678.75 3400 ---- 641.25B 577.00A 577.00A 618.50 -17.50 636.00 3450 ---- 598.75B 536.75A 536.75A 577.25 -16.50 593.75 3500 ---- 557.50B 497.50A 497.50A 536.75 -15.75 552.50 3550 ---- 517.00B 459.25A 459.25A 497.25 -14.75 512.00 3600 ---- 477.25B 422.00A 422.00A 458.50 -13.75 472.25 2 3650 ---- 438.75B 386.00A 386.00A 420.50 -13.25 433.75 3700 ---- 401.00B 350.50A 350.50A 383.75 -12.50 396.25 3750 ---- 364.50B 317.00A 317.00A 348.00 -11.75 359.75 3800 ---- 329.25B 284.25A 284.25A 313.50 -11.00 324.50 3 3 3850 251.50 295.00B 251.50 281.75B 280.00 -10.75 1 290.75 1 3900 ---- 262.25B 222.75A 222.75A 248.00 -10.00 1 258.00 1 5 3950 201.75 230.75B 194.25A 219.50B 217.50 -9.50 4 227.00 2 4000 172.50 200.75B 167.25A 190.75B 188.75 -8.50 5 197.25 1 25 4050 ---- 172.50B 141.75A 141.75A 161.50 -8.00 169.50 1 12 4100 ---- 146.25B 118.25A 118.25A 136.25 -7.25 143.50 7 17 4150 ---- 122.25B 97.25A 97.25A 113.25 -6.25 119.50 62 4200 ---- 100.50B 78.00A 78.00A 92.75 -5.25 1 98.00 11 6 4250 ---- 81.50B 65.25A 65.25A 74.50 -4.50 79.00 10 4300 ---- 64.50B 50.50A 50.50A 59.25 -3.25 1 62.50 4 4350 ---- 50.25B 39.25A 39.25A 46.00 -2.50 48.50 8 4400 ---- 38.50B 30.25A 30.25A 35.50 -1.50 5 37.00 4 4450 ---- 29.00B 23.00A 29.00B 26.75 -1.00 27.75 2 4500 ---- 21.50B 17.25A 17.25A 20.00 -.75 20.75 2 13 4550 ---- 15.75B 12.75A 15.75B 14.75 -.25 15.00 3 4600 ---- 11.50B 9.25A 11.25B 10.75 -.25 11.00 1 24 4650 ---- 8.25B 6.50A 8.25B 8.00 UNCH 8.00 8 4700 ---- 6.50B 4.75A 4.75A 6.00 UNCH 6.00 2 4750 ---- 4.80B 3.65A 3.65A 4.50 -.05 4.55 9 4800 ---- 3.75B 2.95A 2.95A 3.45 -.05 3.50 6 4850 ---- 2.80B 2.30A 2.30A 2.65 -.10 2.75 4900 ---- 2.20B 1.90A 1.90A 2.05 -.10 2.15 16 5000 ---- ---- 1.30A 1.30A 1.30 -.10 1.40 1 5100 ---- ---- ---- ---- .85 -.05 .90 20 5200 ---- ---- ---- ---- .55 -.05 .60 5300 ---- ---- ---- ---- .35 -.05 .40 5400 ---- ---- ---- ---- .25 -.05 .30 800 ---- 3126.25B 3042.00A 3042.00A 3093.00 -27.50 3120.50 900 ---- 3028.25B 2945.75A 2945.75A 2995.25 -27.50 3022.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 847 819 5090 EX3 MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- .05 +.05 CAB 2925 ---- ---- ---- ---- .05 +.05 CAB 2950 ---- ---- ---- ---- .05 UNCH .05 2975 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .05 UNCH .05 3025 ---- ---- ---- ---- .05 UNCH .05 3050 ---- ---- ---- ---- .05 UNCH .05 3075 ---- ---- ---- ---- .05 UNCH .05 3100 ---- ---- ---- ---- .05 UNCH .05 3120 ---- ---- ---- ---- .05 UNCH .05 3125 ---- ---- ---- ---- .05 UNCH .05 3130 ---- ---- ---- ---- .05 UNCH .05 3140 ---- ---- ---- ---- .05 UNCH .05 3150 ---- ---- ---- ---- .05 UNCH .05 3160 ---- ---- ---- ---- .05 -.05 .10 3170 ---- ---- ---- ---- .10 UNCH .10 3175 ---- ---- ---- ---- .10 UNCH .10 3180 ---- ---- ---- ---- .10 UNCH .10 3190 ---- ---- ---- ---- .10 UNCH .10 3200 ---- ---- ---- ---- .10 UNCH .10 3210 ---- ---- ---- ---- .10 UNCH .10 3220 ---- ---- ---- ---- .10 UNCH .10 3225 ---- ---- ---- ---- .10 UNCH .10 3230 ---- ---- ---- ---- .10 UNCH .10 3240 ---- ---- ---- ---- .10 UNCH .10 3250 ---- ---- ---- ---- .10 UNCH .10 3260 ---- ---- ---- ---- .10 -.05 .15 3270 ---- ---- ---- ---- .10 -.05 .15 3275 ---- ---- ---- ---- .10 -.05 .15 3280 ---- ---- ---- ---- .10 -.05 .15 3290 ---- ---- ---- ---- .15 UNCH .15 3300 ---- ---- ---- ---- .15 UNCH .15 3310 ---- ---- ---- ---- .15 UNCH .15 3320 ---- .20B ---- .20B .15 UNCH .15 3325 ---- ---- ---- ---- .15 -.05 .20 1 3330 ---- ---- ---- ---- .15 -.05 .20 3340 ---- ---- ---- ---- .15 -.05 .20 3350 ---- .25B ---- ---- .15 -.05 .20 3360 ---- .30B ---- .25B .15 -.05 .20 3370 ---- .30B ---- .25B .15 -.05 .20 3375 ---- .30B ---- ---- .15 -.05 .20 3380 ---- .30B ---- ---- .15 -.10 .25 3390 ---- .35B ---- .35B .20 -.05 .25 3400 ---- .35B ---- ---- .20 -.05 .25 3410 ---- .35B ---- .30B .20 -.05 .25 3420 ---- .40B ---- ---- .20 -.05 .25 3425 ---- .40B ---- .40B .20 -.05 .25 3430 ---- .45B ---- .35B .20 -.10 .30 3440 ---- .50B ---- .45B .20 -.10 .30 3450 ---- .55B ---- .50B .20 -.10 .30 3460 ---- .60B ---- .50B .20 -.10 .30 3470 ---- .65B ---- .55B .25 -.05 .30 3475 ---- .60B ---- .55B .25 -.10 .35 3480 ---- .70B ---- .60B .25 -.10 .35 3490 ---- .75B ---- .65B .25 -.10 .35 3500 ---- .75B ---- .65B .25 -.10 .35 2 3505 ---- .85B ---- .80B .25 -.10 .35 3510 ---- .85B ---- .80B .25 -.15 .40 3515 ---- .85B ---- .80B .25 -.15 .40 3520 ---- .95B ---- .80B .25 -.15 .40 3525 ---- 1.00B ---- .85B .30 -.10 .40 3530 ---- 1.00B ---- .95B .30 -.10 .40 3535 ---- 1.05B ---- .95B .30 -.10 .40 3540 ---- 1.05B ---- .95B .30 -.15 .45 3545 ---- 1.15B ---- 1.05B .30 -.15 .45 3550 ---- 1.20B ---- 1.05B .30 -.15 .45 3555 ---- 1.30B ---- 1.20B .30 -.15 .45 3560 ---- 1.30B ---- 1.20B .35 -.10 .45 3565 ---- 1.45B ---- 1.40B .35 -.15 .50 3570 ---- 1.45B ---- 1.40B .35 -.15 .50 3575 ---- 1.55B ---- 1.50B .35 -.15 .50 3580 ---- 1.65B ---- 1.50B .35 -.15 .50 3585 ---- 1.70B .50A .50A .35 -.20 .55 3590 ---- 1.85B .50A .50A .40 -.15 .55 3595 ---- 1.95B .50A .50A .40 -.15 .55 3600 2.30 2.30 .55A .55A .40 -.20 1 .60 1 23 3605 ---- 2.15B .55A .55A .40 -.20 .60 1 1 3610 ---- 2.30B .55A .55A .45 -.15 .60 3615 ---- 2.40B .55A .55A .45 -.20 .65 3620 ---- 2.50B .60A .60A .45 -.20 .65 3625 ---- 2.70B .60A .60A .50 -.20 .70 3630 ---- 2.85B .60A .60A .50 -.20 .70 3635 ---- 3.00B .60A .60A .55 -.20 .75 1 3640 ---- 3.15B .65A .65A .55 -.20 .75 3645 ---- 3.35B .65A .65A .60 -.20 .80 1 3650 ---- 3.50B .70A .70A .60 -.20 .80 3 3655 ---- 3.80B .70A .70A .65 -.20 .85 3660 ---- 4.05B .70A .70A .70 -.15 .85 3665 ---- 4.20B .75A .75A .70 -.20 .90 3670 ---- 4.55B .75A .75A .75 -.20 .95 3675 ---- 4.70B .80A .80A .80 -.20 1.00 3680 ---- 5.00B .80A .80A .85 -.20 1.05 3685 ---- 5.25B .85A .85A .90 -.20 1.10 4 4 3690 ---- 5.25B .90A .90A .95 -.20 1.15 3695 4.30 5.75B .95A 1.20 1.05 -.15 3 1.20 3700 ---- 6.25B .95A .95A 1.10 -.15 1.25 5 3705 ---- 6.75B 1.00A 1.00A 1.20 -.10 1.30 3710 ---- 6.75B 1.05A 1.05A 1.25 -.15 1.40 3715 ---- 7.50B 1.10A 1.10A 1.35 -.10 1.45 3720 9.00 9.00 1.15A 1.60A 1.45 -.10 1 1.55 1 1 3725 6.75 8.25B 1.25A 7.00B 1.60 UNCH 1 1.60 2 3730 ---- 8.50B 1.30A 1.30A 1.70 UNCH 1.70 1 3735 ---- 9.50B 1.35A 1.35A 1.85 +.05 1.80 3740 ---- 10.00B 1.45A 1.45A 2.00 +.10 1.90 3745 ---- 10.75B 1.50A 1.50A 2.20 +.15 2.05 1 3750 2.50 11.50B 1.60A 2.50 2.35 +.20 4 2.15 10 6 3755 ---- 12.25B 1.70A 1.70A 2.55 +.25 2.30 1 2 3760 ---- 12.50B 1.80A 1.80A 2.80 +.35 2.45 3765 ---- 13.50B 1.95A 1.95A 3.05 +.45 2.60 3770 ---- 14.25B 2.05A 2.05A 3.35 +.55 2.80 1 3775 28.00 28.00 2.20A 3.65A 3.65 +.70 1 2.95 1 5 3780 2.40 16.25B 2.35A 2.35A 4.00 +.85 2 3.15 26 3 3785 ---- 17.25B 2.55A 2.55A 4.30 +.90 3.40 5 3790 16.00 18.25B 2.70A 4.95B 4.70 +1.10 5 3.60 11 1 3795 ---- 19.00B 2.90A 18.75B 5.00 +1.15 1 3.85 1 3800 18.00 20.50B 3.10A 5.50A 5.50 +1.35 34 4.15 7 13 3805 ---- 21.50B 3.35A 21.25B 6.00 +1.55 4.45 3810 17.50 23.00B 3.60A 6.25A 6.50 +1.75 3 4.75 1 7 3815 ---- 23.75B 3.90A 3.90A 7.00 +1.75 5.25 2 3820 ---- 25.50B 4.15A 4.15A 7.50 +2.00 5.50 4 3825 25.00 27.00B 4.50A 8.00A 8.25 +2.25 3 6.00 1 4 3830 6.25 40.00 4.85A 8.50A 9.00 +2.75 9 6.25 7 6 3835 ---- 30.25B 5.25A 29.50B 9.75 +3.00 6.75 3 3 3840 23.75 32.00B 5.75A 9.75A 10.50 +3.25 4 7.25 3 3 3845 ---- 33.50B 6.25A 33.00B 11.25 +3.25 8.00 11 3 3850 18.75 38.50 6.75A 12.25A 12.00 +3.50 22 8.50 10 6 3855 ---- 37.25B 7.25A 36.75B 13.00 +3.75 1 9.25 1 3860 30.00 39.25B 8.00A 38.25B 14.00 +4.25 2 9.75 7 6 3865 19.00 41.25B 8.50A 14.50A 15.00 +4.50 1 10.50 1 3870 43.50 43.50 9.25A 41.50B 16.00 +4.75 4 11.25 5 4 3875 45.00 45.75B 10.00A 24.00B 17.25 +5.25 17 12.00 4 3 3880 22.00 48.00B 10.75A 44.25B 18.50 +5.50 29 13.00 17 17 3885 46.00 50.50B 11.75A 19.25A 19.75 +5.75 35 14.00 7 3890 50.00 52.75B 12.75A 22.00A 21.25 +6.25 7 15.00 3 5 3895 43.00 55.25B 13.75A 50.75B 22.75 +6.50 2 16.25 19 1 3900 22.00 62.00 14.75A 23.50A 24.50 +7.00 23 17.50 44 24 3905 25.00 60.75B 16.25A 59.50B 26.00 +7.25 7 18.75 5 5 3910 20.50 63.50B 17.25A 62.25B 28.00 +7.75 2 20.25 7 1 3915 19.50 66.50B 18.75A 65.25B 30.00 +8.50 5 21.50 7 8 3920 24.00 69.50B 20.00A 66.25B 32.00 +8.75 10 23.25 7 7 3925 40.50 72.50B 21.75A 35.00A 34.25 +9.50 12 24.75 4 2 3930 60.00 75.75B 23.25A 35.25A 36.75 +10.25 7 26.50 20 12 3935 33.00 78.25B 25.00A 76.25B 39.25 +10.75 3 28.50 3 2 3940 69.00 79.75B 26.75A 40.00A 41.75 +11.50 2 30.25 10 4 3945 ---- 85.00B 28.75A 84.75B 44.50 +12.25 1 32.25 1 1 3950 32.25 90.00 30.00 45.25A 47.00 +12.75 19 34.25 11 10 3955 34.00 93.00B 33.00A 33.00A 50.00 +13.50 1 36.50 1 3960 34.75 96.50B 34.75 38.75A 53.00 +14.25 2 38.75 2 2 3965 ---- 100.50B 37.50A 98.75B 56.00 +15.00 41.00 3970 100.00 104.25B 40.00A 60.25A 59.50 +16.00 2 43.50 1 1 3975 47.00 107.25B 42.50A 104.25B 62.75 +16.50 1 46.25 3980 ---- 108.50B 45.25A 103.00B 66.50 +17.50 49.00 6 3 3985 ---- 110.25B 48.00A 107.00B 70.00 +18.00 52.00 3990 101.00 111.50B 50.75A 72.00A 73.75 +18.75 3 55.00 4 3995 ---- 107.50B 54.00A 104.75B 77.75 +19.75 58.00 4000 110.00 114.00 57.00A 80.75A 81.75 +20.50 4 61.25 4 7 4005 ---- 109.00B 60.25A 104.25B 85.75 +21.25 64.50 4010 ---- 109.00B 63.75A 105.50B 90.00 +22.00 68.00 4015 ---- 104.00B 67.25A 95.25B 94.25 +22.50 71.75 4020 ---- 99.50B 70.75A 96.25B 98.75 +23.25 75.50 1 4025 ---- 103.50B 74.50A 101.25B 103.25 +24.00 79.25 4030 ---- 108.25B 78.50A 104.75B 107.75 +24.50 83.25 4035 ---- 112.75B 82.50A 109.00B 112.25 +25.00 87.25 4040 ---- 116.75B 86.75A 113.50B 117.00 +25.50 91.50 1 4045 ---- 121.75B 91.00A 118.00B 121.75 +26.00 95.75 4050 ---- 126.25B 95.25A 123.50B 126.50 +26.50 1 100.00 3 4055 ---- 131.00B 99.75A 129.75B 131.25 +26.75 104.50 4060 ---- 135.50B 104.00A 132.75B 136.00 +27.00 109.00 1 4065 ---- 140.25B 108.50A 137.75B 141.00 +27.50 113.50 4070 ---- 145.00B 113.00A 141.25B 145.75 +27.75 118.00 4075 ---- 150.00B 117.50A 117.50A 150.75 +28.00 122.75 4080 ---- 154.75B 122.50A 122.50A 155.75 +28.25 127.50 4085 ---- 159.50B 127.00A 127.00A 160.50 +28.25 132.25 4090 168.00 180.00 132.00A 180.00 165.50 +28.50 2 137.00 1 3 4095 ---- 169.25B 136.50A 166.50B 170.50 +28.75 141.75 4100 ---- 174.00B 141.50A 141.50A 175.50 +29.00 146.50 1 4105 ---- 179.25B 146.00A 146.00A 180.25 +28.75 151.50 4110 ---- 184.25B 151.00A 151.00A 185.25 +29.00 156.25 1 4115 ---- 189.25B 156.00A 156.00A 190.25 +29.00 161.25 4120 ---- 194.00B 160.75A 160.75A 195.25 +29.00 166.25 4125 ---- 198.75B 165.75A 165.75A 200.25 +29.00 171.25 4130 ---- 204.00B 170.50A 170.50A 205.25 +29.25 176.00 4135 ---- 209.00B 175.75A 175.75A 210.25 +29.25 181.00 4140 ---- 214.00B 180.50A 180.50A 215.25 +29.25 186.00 4145 ---- 219.00B 185.50A 185.50A 220.25 +29.25 191.00 4150 ---- 223.75B 190.25A 190.25A 225.00 +29.00 196.00 4155 ---- 229.00B 195.50A 195.50A 230.00 +29.00 201.00 4160 ---- 233.75B 200.00A 200.00A 235.00 +29.25 205.75 4165 ---- 238.75B 205.50A 205.50A 240.00 +29.25 210.75 4170 ---- 243.75B 210.50A 210.50A 245.00 +29.25 215.75 4175 ---- 248.75B 215.50A 215.50A 250.00 +29.25 220.75 4180 ---- 253.75B 220.50A 220.50A 255.00 +29.25 225.75 4185 ---- 259.00B 225.25A 225.25A 260.00 +29.25 230.75 4190 ---- 263.75B 230.50A 230.50A 265.00 +29.25 235.75 4195 ---- 268.75B 235.75A 235.75A 270.00 +29.25 240.75 4200 ---- 273.75B 240.50A 240.50A 275.00 +29.25 245.75 4205 ---- 278.75B 245.75A 245.75A 280.00 +29.25 250.75 4210 ---- 283.75B 250.25A 250.25A 285.00 +29.25 255.75 4215 ---- 288.75B 255.25A 255.25A 290.00 +29.25 260.75 4220 ---- 293.75B 260.25A 260.25A 295.00 +29.25 265.75 4225 ---- 298.75B 265.25A 265.25A 300.00 +29.25 270.75 4230 ---- 303.75B 270.25A 270.25A 305.00 +29.25 275.75 4235 ---- 308.75B 275.25A 275.25A 310.00 +29.25 280.75 4240 ---- 313.75B 280.00A 280.00A 315.00 +29.25 285.75 4250 ---- 323.75B 289.75A 289.75A 325.00 +29.25 295.75 4260 ---- 333.75B 300.00A 300.00A 335.00 +29.25 305.75 4270 ---- 343.75B 310.25A 310.25A 345.00 +29.25 315.75 4275 ---- 348.75B 315.00A 315.00A 350.00 +29.25 320.75 4280 ---- 353.75B 320.25A 320.25A 355.00 +29.25 325.75 4290 ---- 363.75B 330.25A 330.25A 365.00 +29.25 335.75 4300 ---- 373.50B 340.00A 340.00A 375.00 +29.25 345.75 4310 ---- 383.50B 350.25A 350.25A 385.00 +29.25 355.75 4320 ---- 393.50B 360.25A 360.25A 395.00 +29.25 365.75 4325 ---- 398.50B 365.00A 365.00A 400.00 +29.25 370.75 4330 ---- 403.50B 370.25A 370.25A 405.00 +29.25 375.75 4340 ---- 413.50B 380.25A 380.25A 415.00 +29.25 385.75 4350 ---- 423.50B 390.25A 390.25A 425.00 +29.50 395.50 4360 ---- 433.75B 400.00A 400.00A 435.00 +29.50 405.50 4370 ---- 443.50B 410.00A 410.00A 445.00 +29.50 415.50 4375 ---- 448.50B 415.00A 415.00A 450.00 +29.50 420.50 4380 ---- 453.50B 420.00A 420.00A 455.00 +29.50 425.50 4390 ---- 463.50B 430.00A 430.00A 464.75 +29.25 435.50 4400 ---- 473.50B 440.00A 440.00A 474.75 +29.25 445.50 4410 ---- 483.50B 450.00A 450.00A 484.75 +29.25 455.50 4420 ---- 493.50B 460.00A 460.00A 494.75 +29.25 465.50 4425 ---- 498.50B 465.25A 465.25A 499.75 +29.25 470.50 4430 ---- 503.50B 470.00A 470.00A 504.75 +29.25 475.50 4440 ---- 513.75B 480.00A 480.00A 514.75 +29.25 485.50 4450 ---- 523.50B 490.00A 490.00A 524.75 +29.25 495.50 4460 ---- 533.50B 500.00A 500.00A 534.75 +29.25 505.50 4470 ---- 543.50B 510.00A 510.00A 544.75 +29.25 515.50 4475 ---- 548.25B 515.00A 515.00A 549.75 +29.25 520.50 4480 ---- 553.50B 520.00A 520.00A 554.75 +29.25 525.50 4490 ---- 563.50B 529.75A 529.75A 564.75 +29.25 535.50 4500 ---- 573.50B 539.75A 539.75A 574.75 +29.25 545.50 4510 ---- 583.50B 550.00A 550.00A 584.75 +29.25 555.50 4520 ---- 593.50B 559.75A 559.75A 594.75 +29.25 565.50 4525 ---- 598.50B 565.00A 565.00A 599.75 +29.25 570.50 4530 ---- 603.50B 570.00A 570.00A 604.75 +29.25 575.50 4540 ---- 613.50B 580.00A 580.00A 614.75 +29.25 585.50 4550 ---- 623.50B 590.00A 590.00A 624.75 +29.25 595.50 4560 ---- 633.50B 600.00A 600.00A 634.75 +29.25 605.50 4570 ---- 643.50B 609.75A 609.75A 644.75 +29.25 615.50 4575 ---- 648.50B 615.00A 615.00A 649.75 +29.25 620.50 4580 ---- 653.50B 620.00A 620.00A 654.75 +29.25 625.50 4590 ---- 663.50B 630.00A 630.00A 664.75 +29.25 635.50 4600 ---- 673.50B 640.00A 640.00A 674.75 +29.25 645.50 4610 ---- 683.50B 650.00A 650.00A 684.75 +29.25 655.50 4620 ---- 693.50B 659.50A 659.50A 694.75 +29.25 665.50 4650 ---- 723.50B 689.75A 689.75A 724.75 +29.25 695.50 4700 ---- 773.50B 739.75A 739.75A 774.75 +29.25 745.50 4750 ---- 823.50B 789.75A 789.75A 824.75 +29.25 795.50 4800 ---- 873.25B 839.75A 839.75A 874.75 +29.25 845.50 4900 ---- 973.25B 940.00A 940.00A 974.75 +29.50 945.25 5000 ---- 1073.25B 1039.50A 1039.50A 1074.75 +29.50 1045.25 5100 ---- 1173.25B 1139.50A 1139.50A 1174.75 +29.50 1145.25 5200 ---- 1273.25B 1239.50A 1239.50A 1274.75 +29.50 1245.25 5300 ---- 1373.00B 1339.75A 1339.75A 1374.75 +29.50 1345.25 5400 ---- 1473.00B 1439.50A 1439.50A 1474.50 +29.25 1445.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 APR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .10 +.05 .05 1400 ---- ---- ---- ---- .15 +.05 .10 1500 ---- .20B ---- .20B .20 +.05 .15 1600 ---- .30B ---- .30B .25 +.05 .20 1700 ---- .40B ---- .40B .30 +.05 .25 1800 ---- .55B ---- .55B .40 +.10 .30 1900 ---- .70B ---- .70B .50 +.10 .40 2000 ---- .95B ---- .90B .60 +.10 .50 2100 ---- 1.20B ---- 1.20B .75 +.15 .60 2200 ---- 1.50B ---- 1.50B .90 +.20 .70 2 2300 ---- 1.90B ---- 1.85B 1.10 +.25 .85 2350 ---- 2.10B ---- 2.10B 1.25 +.30 .95 2400 ---- 2.35B ---- 2.35B 1.40 +.35 1.05 3 2450 ---- 2.60B ---- 2.60B 1.55 +.40 1.15 2500 ---- 2.90B ---- 2.90B 1.70 +.40 1.30 4 2550 ---- 3.25B ---- 3.25B 1.90 +.45 1.45 1 2600 ---- 3.65B 1.55A 1.55A 2.15 +.55 1.60 1 7 2650 ---- 4.05B ---- 4.05B 2.40 +.65 1.75 11 2700 ---- 4.50B 1.90A 1.90A 2.65 +.70 1.95 1 2750 ---- 5.00B 2.10A 2.10A 2.95 +.80 2.15 4 2800 ---- 5.50B 2.30A 2.30A 3.30 +.90 2.40 25 2850 ---- 6.00B 2.50A 2.50A 3.65 +1.05 2.60 12 2900 ---- 6.75B 2.80A 2.80A 4.05 +1.15 2.90 1 3 2925 ---- 7.00B 2.95A 2.95A 4.30 +1.25 3.05 2 2 2950 ---- 7.50B 3.05A 3.05A 4.50 +1.30 3.20 4 2975 ---- 7.75B 3.25A 3.25A 4.75 +1.35 3.40 3000 ---- 8.25B 3.35A 3.35A 5.00 +1.45 3.55 6 3025 ---- 8.75B 3.55A 3.55A 5.25 +1.50 3.75 5 3050 7.00 9.25B 3.70A 9.25B 5.75 +1.80 1 3.95 1 3075 ---- 9.75B 3.95A 3.95A 6.00 +1.80 4.20 8 3100 7.75 10.50B 4.10A 9.25B 6.25 +1.80 2 4.45 26 3120 ---- 11.00B 4.25A 4.25A 6.75 +2.10 4.65 1 3125 ---- 11.00B 4.30A 4.30A 6.75 +2.05 4.70 1 3130 ---- 11.25B 4.40A 4.40A 6.75 +2.00 4.75 3140 ---- 11.50B 4.50A 4.50A 7.00 +2.15 4.85 3150 ---- 11.75B 4.60A 4.60A 7.25 +2.30 4.95 8 3160 ---- 12.00B 4.65A 4.65A 7.25 +2.25 5.00 14 2 3170 ---- 12.25B 4.75A 4.75A 7.50 +2.25 5.25 6 3175 ---- 12.50B 4.80A 4.80A 7.50 +2.25 5.25 2 3180 ---- 12.75B 4.90A 4.90A 7.75 +2.50 5.25 3190 ---- 13.00B 5.25A 5.25A 8.00 +2.50 5.50 3200 9.00 13.25B 5.00A 9.00B 8.25 +2.75 4 5.50 2 133 3210 ---- 13.75B 5.25A 5.25A 8.25 +2.50 5.75 5 3220 ---- 14.00B 5.50A 5.50A 8.50 +2.75 5.75 2 3225 ---- 14.25B 5.50A 5.50A 8.75 +2.75 6.00 2 3230 ---- 14.50B 5.75A 5.75A 8.75 +2.75 6.00 26 3240 ---- 15.00B 5.75A 5.75A 9.00 +2.75 6.25 30 3250 11.75 15.25B 6.00A 15.25B 9.25 +3.00 1 6.25 1 10 3260 ---- 15.75B 6.00A 6.00A 9.75 +3.25 6.50 3 3270 ---- 16.25B 6.25A 6.25A 10.00 +3.25 6.75 3 3275 ---- 16.25B 6.25A 6.25A 10.00 +3.25 6.75 8 3280 ---- 16.50B 6.50A 6.50A 10.25 +3.25 7.00 2 3290 ---- 17.00B 6.50A 6.50A 10.50 +3.50 7.00 21 3300 13.75 17.50B 6.75A 13.00B 11.00 +3.75 9 7.25 1 21 3310 ---- 18.00B 7.00A 7.00A 11.25 +3.75 7.50 24 3320 ---- 18.75B 7.25A 7.25A 11.50 +3.75 7.75 13 3325 ---- 19.00B 7.25A 7.25A 11.75 +4.00 7.75 17 3330 ---- 19.25B 7.50A 7.50A 12.00 +4.00 8.00 1 12 3340 ---- 19.75B 7.75A 7.75A 12.25 +4.00 8.25 1 25 3350 15.50 20.50B 8.00A 20.50B 12.75 +4.25 4 8.50 20 3360 ---- 21.00B 8.25A 8.25A 13.25 +4.50 8.75 18 3370 ---- 21.75B 8.50A 8.50A 13.50 +4.50 9.00 1 25 3375 ---- 22.00B 8.50A 8.50A 13.75 +4.50 9.25 8 3380 ---- 22.25B 8.75A 8.75A 14.00 +4.50 9.50 9 3390 21.75 23.00B 9.00A 14.25A 14.50 +4.75 4 9.75 142 3400 ---- 23.75B 9.25A 9.25A 15.00 +5.00 10.00 1 50 3410 ---- 24.50B 9.50A 9.50A 15.50 +5.00 10.50 9 3420 ---- 25.50B 10.00A 10.00A 16.00 +5.25 10.75 8 3425 ---- 25.75B 10.25A 10.25A 16.25 +5.25 11.00 4 3430 20.00 26.25B 10.25A 16.50A 16.75 +5.50 2 11.25 10 3440 ---- 27.00B 10.75A 10.75A 17.25 +5.50 11.75 1 7 3450 21.50 28.00B 11.25A 18.25 17.75 +5.50 5 12.25 2 109 3460 ---- 29.00B 11.50A 11.50A 18.50 +6.00 12.50 2 7 3470 ---- 30.00B 12.00A 12.00A 19.25 +6.25 1 13.00 98 3475 ---- 30.50B 12.25A 12.25A 19.50 +6.00 13.50 2 26 3480 ---- 31.00B 12.50A 12.50A 19.75 +6.00 13.75 132 3490 ---- 32.00B 13.00A 13.00A 20.50 +6.25 14.25 2 18 3500 25.25 33.25B 13.50A 21.50 21.25 +6.50 12 14.75 10 58 3510 ---- 34.50B 14.00A 14.00A 22.25 +6.75 15.50 14 3520 ---- 35.75B 14.50A 14.50A 23.00 +7.00 16.00 11 3525 32.75 36.25B 15.00A 23.00A 23.50 +7.00 2 16.50 2 41 3530 16.25 37.00B 15.25A 23.25A 24.00 +7.25 5 16.75 30 3540 ---- 38.25B 15.75A 15.75A 24.75 +7.25 17.50 1 30 3550 33.25 39.50B 16.50A 39.50B 25.75 +7.50 8 18.25 55 3560 ---- 41.00B 17.25A 17.25A 26.75 +7.75 1 19.00 3 74 3570 ---- 42.50B 18.00A 18.00A 27.75 +8.00 19.75 1 20 3575 ---- 43.25B 18.50A 18.50A 28.25 +8.00 1 20.25 3 21 3580 ---- 44.00B 19.00A 19.00A 29.00 +8.25 2 20.75 15 3590 ---- 45.75B 19.75A 19.75A 30.00 +8.50 21.50 51 3600 43.50 47.25B 20.75A 31.25B 31.25 +8.75 10 22.50 15 94 3610 42.25 49.00B 21.75A 31.50A 32.50 +9.00 2 23.50 4 24 3620 40.00 50.75B 22.50A 33.00A 33.75 +9.00 4 24.75 2 29 3625 22.75 51.75B 22.75 33.75A 34.50 +9.25 3 25.25 5 88 3630 ---- 52.75B 23.75A 23.75A 35.00 +9.25 2 25.75 2 19 3640 52.25 54.50B 24.50A 35.75A 36.50 +9.50 6 27.00 1 40 3650 28.25 56.50B 25.75A 45.25B 38.00 +10.00 13 28.00 23 132 3660 46.25 58.50B 27.00A 58.50B 39.50 +10.00 5 29.50 2 17 3670 50.75 60.75B 28.25A 60.50B 41.00 +10.25 4 30.75 2 31 3675 ---- 61.75B 29.00A 61.75B 42.00 +10.50 2 31.50 2 14 3680 ---- 62.75B 29.75A 62.50B 42.75 +10.50 32.25 1 20 3690 ---- 65.25B 31.00A 65.00B 44.50 +11.00 1 33.50 22 3700 51.75 67.50B 32.50A 45.00A 46.25 +11.25 15 35.00 21 217 3710 ---- 70.00B 34.00A 69.50B 48.00 +11.25 36.75 1 72 3720 58.50 72.50B 35.75A 72.25B 50.00 +11.50 2 38.50 1 33 3725 67.25 73.75B 36.50A 49.75A 51.00 +11.75 2 39.25 3 65 3730 ---- 75.00B 37.25A 75.00B 52.00 +11.75 2 40.25 14 21 3740 ---- 77.75B 39.00A 77.25B 54.00 +12.00 3 42.00 5 27 3750 65.00 80.50B 41.00A 80.00B 56.25 +12.25 8 44.00 50 114 3760 49.75 83.25B 42.75A 56.75A 58.25 +12.50 4 45.75 9 56 3770 ---- 86.25B 44.75A 86.00B 60.75 +12.75 48.00 14 23 3775 ---- 87.75B 46.00A 87.50B 61.75 +12.75 1 49.00 12 38 3780 78.50 89.25B 47.00A 82.00B 63.00 +13.00 5 50.00 5 53 3790 69.00 92.50B 49.25A 63.75A 65.50 +13.25 2 52.25 2 35 3800 52.50 95.75B 51.50A 95.50B 68.00 +13.25 21 54.75 50 194 3810 82.75 99.00B 53.75A 68.75A 70.75 +13.75 4 57.00 22 28 3820 ---- 102.50B 56.25A 102.25B 73.50 +14.00 2 59.50 25 3825 ---- 104.25B 57.50A 104.00B 74.75 +13.75 61.00 30 3830 92.50 106.00B 58.75A 74.25A 76.25 +14.00 1 62.25 14 15 3840 ---- 109.50B 61.50A 109.50B 79.25 +14.25 1 65.00 1 25 3850 67.50 113.25B 64.25A 83.00B 82.25 +14.50 15 67.75 39 109 3860 ---- 117.25B 67.00A 117.25B 85.25 +14.50 70.75 1 30 3870 ---- 121.50B 70.00A 121.50B 88.75 +15.00 2 73.75 19 3875 119.50 123.50B 71.50A 89.75 90.25 +15.00 6 75.25 16 40 3880 116.50 125.75B 73.00A 125.25B 92.00 +15.25 8 76.75 5 26 3890 114.00 130.00B 76.00A 129.50B 95.25 +15.00 5 80.25 21 3900 99.00 134.50B 79.25A 96.50A 98.75 +15.25 17 83.50 11 155 3910 116.00 139.00B 82.75A 139.00B 102.25 +15.25 2 87.00 1 46 3920 120.00 143.75B 86.25A 104.00A 106.00 +15.50 6 90.50 6 41 3925 ---- 146.25B 88.00A 146.25B 108.00 +15.50 92.50 5 15 3930 ---- 148.75B 90.00A 148.75B 110.00 +15.75 4 94.25 1 81 3940 ---- 153.75B 93.75A 153.75B 114.25 +16.00 98.25 7 26 3950 103.50 158.75B 97.50A 132.75B 118.50 +16.25 24 102.25 28 171 3960 133.25 164.00B 101.75A 120.50A 123.25 +17.00 6 106.25 2 56 3970 ---- 169.50B 106.00A 169.50B 127.75 +17.25 110.50 4 25 3975 ---- 172.25B 108.00A 172.25B 130.25 +17.50 112.75 4 16 3980 143.50 175.25B 110.25A 130.00A 132.75 +17.75 7 115.00 1 45 3990 ---- 181.00B 114.75A 180.75B 137.75 +18.00 3 119.75 8 22 4000 125.50 186.75B 119.50A 139.75A 143.00 +18.50 16 124.50 6 135 4010 ---- 193.00B 124.50A 192.75B 148.25 +18.75 2 129.50 2 12 4020 ---- 198.25B 129.50A 198.00B 153.75 +19.00 134.75 4 7 4025 ---- 199.50B 132.00A 199.50B 156.50 +19.00 137.50 4 11 4030 ---- 201.50B 134.75A 201.25B 159.50 +19.50 140.00 8 4040 ---- 207.75B 140.00A 206.25B 165.25 +19.75 145.50 64 4050 147.25 214.25B 145.50A 145.50A 171.50 +20.25 1 151.25 10 4060 ---- 221.25B 151.25A 219.50B 177.75 +20.75 157.00 4 4070 ---- 228.00B 157.25A 226.50B 184.25 +21.25 163.00 8 4075 ---- 230.25B 160.25A 229.75B 187.50 +21.25 166.25 1 4080 ---- 233.50B 163.25A 231.50B 191.00 +21.75 169.25 1 130 4090 ---- 241.00B 169.50A 235.75B 197.75 +22.00 175.75 42 4100 200.00 247.75B 177.00A 211.75B 204.75 +22.25 1 182.50 60 4110 ---- 255.75B 183.75A 253.75B 212.00 +22.75 189.25 3 4120 ---- 263.00B 190.75A 259.00B 219.25 +23.25 196.00 65 4125 ---- 267.00B 194.25A 265.50B 223.00 +23.25 199.75 1 4130 ---- 271.75B 197.75A 266.75B 226.75 +23.50 203.25 14 4140 ---- 279.75B 205.00A 275.50B 234.50 +24.00 210.50 1 4150 ---- 288.25B 212.50A 283.75B 242.50 +24.50 218.00 7 4160 ---- 296.25B 220.25A 291.25B 250.50 +24.75 225.75 1 4170 ---- 305.00B 228.50A 302.75B 258.75 +25.25 233.50 2 2 4175 ---- 309.25B 232.25A 304.25B 262.75 +25.25 237.50 2 4180 ---- 312.75B 236.50A 308.50B 267.00 +25.50 241.50 1 4190 ---- 322.25B 244.50A 317.25B 275.50 +25.75 249.75 2 4200 ---- 331.25B 253.25A 326.50B 284.25 +26.25 258.00 3 4210 ---- 340.25B 261.25A 335.25B 293.00 +26.50 266.50 2 4220 ---- 350.50B 270.00A 344.25B 302.00 +26.75 275.25 1 4225 ---- 353.75B 274.25A 351.75B 306.50 +27.00 279.50 5 4230 ---- 357.75B 278.50A 353.50B 311.00 +27.00 284.00 1 4240 ---- 369.00B 287.25A 362.75B 320.00 +27.25 292.75 4250 ---- 377.00B 296.25A 372.00B 329.25 +27.50 301.75 2 4260 ---- 386.50B 305.75A 383.00B 338.50 +27.50 311.00 4270 ---- 396.00B 314.75A 392.50B 348.00 +28.00 320.00 1 4275 ---- 400.75B 319.50A 395.75B 352.75 +28.00 324.75 4280 ---- 405.50B 324.00A 400.50B 357.50 +28.00 329.50 5 4290 ---- 415.25B 333.50A 411.25B 367.00 +28.25 338.75 1 4300 ---- 425.00B 342.75A 420.00B 376.50 +28.25 348.25 8 4310 ---- 433.75B 352.25A 432.25B 386.00 +28.25 357.75 1 4320 ---- 443.50B 361.75A 439.00B 395.75 +28.50 367.25 1 4325 ---- 448.50B 366.00A 443.75B 400.50 +28.50 372.00 4330 ---- 453.75B 371.25A 448.75B 405.25 +28.50 376.75 4340 ---- 464.75B 381.00A 458.50B 415.00 +28.50 386.50 1 4350 ---- 473.50B 390.75A 471.25B 424.75 +28.50 396.25 4360 ---- 482.50B 400.25A 478.00B 434.50 +28.75 405.75 1 4370 ---- 493.00B 409.50A 491.00B 444.25 +28.75 415.50 4375 ---- 497.75B 415.00A 494.00B 449.25 +28.75 420.50 4380 ---- 502.75B 419.25A 501.00B 454.25 +29.00 425.25 4390 ---- 512.25B 429.50A 507.75B 464.00 +29.00 435.00 4400 ---- 522.50B 439.25A 521.25B 473.75 +28.75 1 445.00 1 4410 ---- 532.50B 449.25A 528.75B 483.50 +28.75 454.75 4420 ---- 543.50B 459.00A 537.00B 493.50 +29.00 464.50 4425 ---- 547.00B 464.00A 545.25B 498.50 +29.00 469.50 4430 ---- 551.75B 468.50A 547.00B 503.25 +29.00 474.25 4440 ---- 562.00B 478.75A 560.25B 513.25 +29.00 484.25 4450 ---- 571.25B 488.25A 570.00B 523.00 +29.00 494.00 4460 ---- 582.00B 498.25A 576.75B 533.00 +29.00 504.00 4470 ---- 591.75B 507.75A 586.50B 543.00 +29.25 513.75 4475 ---- 596.50B 513.25A 591.50B 547.75 +29.00 518.75 4480 ---- 601.75B 518.25A 599.75B 552.75 +29.00 523.75 4490 ---- 611.50B 527.75A 606.25B 562.75 +29.25 533.50 4500 ---- 620.75B 538.00A 617.50B 572.50 +29.00 543.50 4 4510 ---- 632.75B 548.00A 627.75B 582.50 +29.00 553.50 4520 ---- 641.25B 557.50A 636.00B 592.50 +29.25 563.25 4525 ---- 646.00B 562.75A 644.50B 597.50 +29.25 568.25 4530 ---- 651.25B 567.75A 649.25B 602.50 +29.25 573.25 4540 ---- 661.00B 577.75A 657.00B 612.25 +29.25 583.00 4550 ---- 671.25B 587.25A 666.00B 622.25 +29.25 593.00 1 4560 ---- 680.75B 597.50A 679.00B 632.25 +29.25 603.00 4570 ---- 690.25B 607.50A 685.75B 642.00 +29.25 612.75 4575 ---- 697.00B 612.50A 691.75B 647.00 +29.25 617.75 4580 ---- 702.25B 617.00A 696.00B 652.00 +29.25 622.75 4590 ---- 710.50B 626.75A 705.50B 662.00 +29.25 632.75 4600 ---- 719.75B 637.25A 718.75B 672.00 +29.25 642.75 4610 ---- 730.00B 647.25A 725.50B 681.75 +29.25 652.50 4620 ---- 742.00B 656.75A 735.75B 691.75 +29.25 662.50 4625 ---- 745.75B 661.75A 743.75B 696.75 +29.25 667.50 4630 ---- 749.75B 666.50A 745.25B 701.75 +29.25 672.50 4640 ---- 760.50B 677.00A 758.50B 711.75 +29.25 682.50 4650 ---- 769.75B 687.00A 765.25B 721.50 +29.25 692.25 4700 ---- 819.50B 736.75A 815.00B 771.25 +29.25 742.00 4750 ---- 871.25B 786.00A 868.25B 821.00 +29.25 791.75 4 4800 ---- 921.00B 835.75A 914.75B 870.75 +29.25 841.50 4850 ---- 969.50B 885.75A 964.25B 920.50 +29.25 891.25 4900 ---- 1019.25B 935.00A 1017.25B 970.25 +29.25 941.00 5000 ---- 1118.25B 1035.00A 1113.50B 1069.75 +29.25 1040.50 5100 ---- 1217.75B 1134.50A 1216.00B 1169.25 +29.25 1140.00 5200 ---- 1317.50B 1234.00A 1315.75B 1268.75 +29.25 1239.50 5300 ---- 1417.00B 1333.50A 1413.50B 1368.25 +29.25 1339.00 5400 ---- 1516.50B 1432.75A 1511.25B 1467.75 +29.25 1438.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 MAY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .20 +.10 .10 1100 ---- .20B ---- ---- .30 +.15 .15 1200 ---- .35B ---- .30B .35 +.15 .20 1300 ---- .50B ---- .45B .45 +.15 .30 1400 ---- .70B ---- .65B .55 +.20 .35 1500 ---- .95B ---- .90B .65 +.15 .50 1600 ---- 1.25B ---- 1.20B .80 +.20 .60 1700 ---- 1.60B ---- 1.50B 1.00 +.25 .75 1800 ---- 2.00B ---- 1.90B 1.25 +.30 .95 1900 ---- 2.45B ---- 2.35B 1.55 +.40 1.15 2000 ---- 3.00B ---- 2.85B 1.95 +.50 1.45 2100 ---- 3.60B ---- 3.55B 2.45 +.70 1.75 2200 ---- 4.35B ---- 4.20B 2.95 +.80 2.15 7 2300 ---- 5.00B ---- 5.00B 3.55 +.95 2.60 6 2350 ---- 5.50B 2.80A 2.80A 3.90 +1.00 2.90 3 2400 ---- 6.25B 3.05A 3.05A 4.25 +1.10 3.15 4 2450 ---- 6.75B 3.35A 3.35A 4.65 +1.20 3.45 5 2500 ---- 7.50B 3.65A 3.65A 5.00 +1.25 3.75 2 2550 ---- 8.00B 3.95A 3.95A 5.50 +1.40 4.10 6 2600 ---- 8.75B 4.35A 4.35A 6.00 +1.55 4.45 28 2650 ---- 9.50B 4.70A 4.70A 6.75 +1.90 4.85 12 2700 ---- 10.50B ---- 10.50B 7.25 +2.00 5.25 1 9 2750 11.00 11.25B 5.50A 8.25A 8.00 +2.25 3 5.75 4 2800 8.75 12.50B 8.75 12.50B 8.75 +2.50 11 6.25 2 2850 ---- 13.75B ---- 13.75B 9.50 +2.75 6.75 1 20 2900 ---- 15.00B 7.25A 7.25A 10.50 +3.00 7.50 4 17 2925 11.25 15.50B 11.25 11.00A 11.00 +3.25 3 7.75 2950 11.50 16.50B 8.00A 11.50A 11.50 +3.25 8 8.25 12 2975 ---- 17.25B 8.50A 8.50A 12.00 +3.25 8.75 3000 15.25 18.00B 8.75A 12.75A 12.75 +3.75 3 9.00 12 21 3025 14.50 19.00B 9.25A 13.25A 13.25 +3.75 4 9.50 1 2 3050 14.00 19.75B 9.50A 14.25A 14.00 +4.00 4 10.00 2 8 3075 ---- 21.00B 10.00A 10.00A 14.75 +4.25 10.50 2 3100 17.00 22.00B 10.50A 15.75A 15.50 +4.50 5 11.00 21 3120 ---- 23.00B 11.00A 11.00A 16.00 +4.50 11.50 1 1 3125 ---- 23.25B 11.25A 11.25A 16.25 +4.50 11.75 10 3130 20.00 23.50B 11.25A 16.75A 16.50 +4.75 1 11.75 3140 ---- 24.00B 11.50A 11.50A 16.75 +4.75 12.00 1 3150 18.00 24.50B 11.75A 24.50B 17.00 +4.75 4 12.25 3 17 3160 20.75 25.00B 12.00A 25.00B 17.50 +4.75 1 12.75 3170 ---- 25.50B 12.25A 12.25A 17.75 +4.75 13.00 3175 23.50 25.75B 12.50A 18.25A 18.00 +5.00 1 13.00 7 3180 ---- 26.00B 12.75A 12.75A 18.25 +5.00 13.25 3190 ---- 26.75B 12.75A 12.75A 18.75 +5.25 13.50 2 2 3200 15.00 27.25B 13.25A 20.75B 19.00 +5.25 12 13.75 2 47 3210 21.50 28.00B 13.50A 19.75A 19.50 +5.25 3 14.25 4 3220 ---- 28.50B 13.75A 13.75A 20.00 +5.50 14.50 7 3225 ---- 28.75B 14.00A 14.00A 20.25 +5.50 14.75 3 12 3230 ---- 29.25B 14.00A 14.00A 20.50 +5.75 14.75 6 3240 ---- 29.75B 14.50A 14.50A 21.00 +5.75 15.25 9 3250 29.75 30.50B 14.75A 22.00A 21.50 +6.00 2 15.50 46 3260 23.25 31.25B 15.25A 31.25B 22.00 +6.00 2 16.00 13 3270 ---- 32.25B 15.50A 15.50A 22.50 +6.00 16.50 1 9 3275 ---- 32.50B 15.75A 15.75A 22.75 +6.25 16.50 13 3280 26.00 32.75B 16.00A 23.25A 23.00 +6.25 1 16.75 26 3290 29.75 33.75B 16.50A 23.75A 23.75 +6.50 2 17.25 42 3300 28.25 34.50B 16.75A 24.75A 24.25 +6.50 7 17.75 4 91 3310 ---- 35.25B 17.25A 17.25A 25.00 +6.75 18.25 13 3320 ---- 36.25B 17.50A 17.50A 25.50 +6.75 18.75 39 3325 30.50 36.75B 17.75A 25.75A 26.00 +7.00 2 19.00 25 3330 ---- 37.25B 18.25A 18.25A 26.25 +7.00 19.25 28 3340 ---- 38.25B 18.50A 18.50A 27.00 +7.25 19.75 20 3350 ---- 39.00B 19.25A 19.25A 27.75 +7.50 1 20.25 1 77 3360 ---- 40.00B 19.50A 19.50A 28.50 +7.75 20.75 1 26 3370 33.50 41.00B 20.25A 41.00B 29.25 +7.75 5 21.50 32 3375 ---- 41.50B 20.50A 20.50A 29.50 +7.75 21.75 58 3380 ---- 42.25B 20.75A 20.75A 30.00 +8.00 22.00 2 33 3390 ---- 43.25B 21.50A 21.50A 30.75 +8.00 22.75 34 3400 25.00 44.25B 22.00A 31.50A 31.50 +8.25 5 23.25 9 92 3410 ---- 45.50B 22.50A 22.50A 32.50 +8.50 24.00 47 3420 37.00 46.75B 23.25A 46.75B 33.50 +8.75 1 24.75 33 3425 ---- 47.25B 23.50A 23.50A 33.75 +8.50 25.25 9 46 3430 ---- 48.00B 24.00A 24.00A 34.25 +8.75 25.50 67 3440 ---- 49.25B 24.75A 24.75A 35.25 +9.00 26.25 1 47 3450 42.50 50.50B 25.50A 50.50B 36.25 +9.25 4 27.00 5 92 3460 ---- 52.00B 26.25A 26.25A 37.25 +9.25 28.00 26 3470 ---- 53.50B 27.00A 27.00A 38.25 +9.50 1 28.75 18 3475 24.50 54.25B 24.50 54.00B 39.00 +9.75 5 29.25 13 3480 34.50 54.75B 28.00A 54.75B 39.50 +9.75 1 29.75 24 3490 ---- 56.25B 28.75A 56.25B 40.50 +10.00 30.50 14 3500 47.00 58.00B 29.75A 41.00A 41.75 +10.25 17 31.50 2 148 3510 ---- 59.50B 30.75A 59.50B 43.00 +10.50 1 32.50 19 3520 ---- 61.25B 31.75A 31.75A 44.25 +10.50 33.75 1 13 3525 54.50 62.00B 32.25A 44.50A 44.75 +10.50 3 34.25 2 11 3530 ---- 62.75B 32.75A 62.75B 45.50 +10.75 34.75 16 3540 ---- 64.50B 33.75A 64.50B 46.75 +11.00 35.75 1 33 3550 63.00 66.25B 34.75A 47.25A 48.25 +11.25 8 37.00 3 78 3560 ---- 68.25B 36.25A 68.00B 49.75 +11.50 38.25 24 3570 67.25 70.00B 37.25A 50.50A 51.25 +11.75 4 39.50 3 22 3575 ---- 71.00B 37.75A 71.00B 52.00 +12.00 1 40.00 29 3580 ---- 72.00B 38.75A 72.00B 52.75 +12.00 40.75 2 30 3590 69.75 74.00B 39.75A 53.25A 54.25 +12.25 1 42.00 47 3600 64.00 76.00B 41.25A 56.00B 55.75 +12.25 16 43.50 12 91 3610 45.25 78.25B 42.50A 77.75B 57.50 +12.50 6 45.00 40 3620 75.25 80.25B 44.00A 58.25A 59.25 +12.75 3 46.50 2 42 3625 ---- 81.50B 44.75A 81.25B 60.25 +13.00 47.25 2 35 3630 ---- 82.50B 45.50A 82.50B 61.00 +13.00 1 48.00 111 3640 ---- 84.75B 47.00A 84.75B 63.00 +13.25 49.75 3 44 3650 80.00 87.25B 48.75A 87.00B 64.75 +13.50 7 51.25 13 95 3660 49.50 89.50B 49.50 89.25B 66.75 +13.75 6 53.00 23 3670 ---- 92.00B 52.00A 91.75B 68.75 +14.00 2 54.75 1 36 3675 75.50 93.25B 53.00A 93.00B 69.75 +14.00 2 55.75 3 18 3680 91.50 94.50B 54.25A 77.75B 70.75 +14.00 9 56.75 10 19 3690 ---- 97.00B 55.75A 97.00B 73.00 +14.50 58.50 5 27 3700 ---- 99.75B 57.75A 99.25B 75.25 +14.75 1 60.50 6 57 3710 ---- 102.50B 59.75A 102.00B 77.50 +15.00 62.50 1 28 3720 ---- 105.25B 61.75A 104.75B 79.75 +15.00 1 64.75 3 23 3725 101.50 106.75B 63.00A 106.50B 80.75 +15.00 1 65.75 3 30 3730 91.75 108.00B 63.75A 80.50A 82.00 +15.00 3 67.00 14 26 3740 ---- 111.00B 66.00A 110.75B 84.50 +15.50 69.00 1 29 3750 68.25 114.00B 68.00 85.75A 87.00 +15.50 9 71.50 2 40 3760 105.00 117.00B 70.50A 88.25A 89.50 +15.75 2 73.75 15 3770 ---- 120.25B 73.00A 119.75B 92.25 +16.00 76.25 28 3775 ---- 121.75B 74.50A 121.25B 93.50 +16.00 77.50 19 3780 ---- 123.50B 75.50A 123.25B 94.75 +16.00 1 78.75 18 3790 ---- 126.75B 78.00A 126.25B 97.50 +16.25 81.25 29 3800 112.00 130.00B 80.50A 98.75A 100.50 +16.50 11 84.00 31 49 3810 115.00 133.50B 83.50A 133.00B 103.25 +16.50 4 86.75 6 12 3820 126.25 137.00B 86.00A 104.50A 106.25 +16.75 2 89.50 12 3825 ---- 138.75B 87.50A 138.50B 107.75 +16.75 3 91.00 12 3830 ---- 140.50B 88.75A 140.50B 109.25 +16.75 92.50 17 3840 ---- 144.25B 91.75A 144.00B 112.50 +17.00 1 95.50 21 3850 ---- 148.00B 94.75A 148.00B 115.75 +17.25 98.50 2 19 3860 ---- 152.00B 97.75A 151.75B 119.25 +17.50 4 101.75 6 13 3870 ---- 156.00B 101.00A 155.75B 122.75 +17.75 105.00 8 3875 ---- 158.00B 102.75A 157.75B 124.50 +18.00 106.50 2 3880 ---- 160.00B 104.25A 159.75B 126.25 +18.00 108.25 9 3890 ---- 164.00B 107.50A 164.00B 129.75 +18.25 111.50 1 11 3900 ---- 168.25B 111.00A 168.25B 133.25 +18.25 4 115.00 30 3910 ---- 172.75B 114.50A 172.50B 137.00 +18.50 118.50 4 3920 ---- 177.00B 118.25A 177.00B 141.00 +18.75 122.25 1 4 3925 ---- 179.25B 120.25A 179.25B 142.75 +18.75 124.00 3 3930 ---- 181.75B 122.00A 181.50B 145.00 +19.25 125.75 2 3940 ---- 186.25B 125.75A 185.75B 149.00 +19.25 129.75 3950 ---- 191.00B 129.75A 190.50B 153.25 +19.50 133.75 2 19 3960 ---- 196.00B 133.75A 195.75B 157.75 +20.00 137.75 3 8 3970 ---- 200.75B 138.00A 200.75B 162.00 +20.00 142.00 2 3975 ---- 203.50B 140.25A 203.25B 164.50 +20.25 1 144.25 3980 ---- 206.00B 142.25A 205.75B 166.75 +20.25 146.50 3 3990 ---- 211.25B 146.75A 211.00B 171.50 +20.50 151.00 4 4 4000 ---- 216.50B 151.25A 216.25B 176.25 +20.50 1 155.75 59 4010 ---- 222.00B 155.75A 221.75B 181.25 +20.75 160.50 2 4020 ---- 227.50B 160.50A 227.25B 186.25 +20.75 165.50 3 4025 ---- 230.50B 163.00A 230.25B 189.00 +21.25 167.75 4030 ---- 233.25B 165.50A 233.00B 191.50 +21.00 170.50 6 4040 ---- 239.25B 170.50A 239.00B 196.75 +21.25 175.50 3 4050 178.00 245.00B 175.75A 199.25A 202.25 +21.50 28 180.75 2 44 4060 ---- 251.25B 181.00A 251.00B 208.00 +22.00 186.00 3 4070 ---- 257.50B 186.50A 257.25B 213.75 +22.25 191.50 1 4075 ---- 258.25B 189.25A 258.00B 216.75 +22.50 194.25 4080 ---- 261.75B 192.00A 261.50B 219.50 +22.25 197.25 2 4090 ---- 267.75B 197.75A 265.75B 225.75 +22.75 203.00 4100 ---- 274.50B 203.50A 274.25B 232.00 +23.25 208.75 2 4110 ---- 281.25B 209.50A 281.00B 238.25 +23.25 215.00 4120 ---- 288.25B 215.75A 288.25B 244.75 +23.50 221.25 4125 ---- 291.50B 218.75A 290.00B 248.00 +23.75 224.25 4130 ---- 295.25B 222.00A 295.00B 251.25 +23.75 227.50 1 4140 ---- 302.25B 229.00A 302.00B 258.00 +24.00 234.00 4150 ---- 307.75B 235.50A 304.00B 265.00 +24.25 240.75 4160 ---- 314.50B 242.25A 310.25B 272.00 +24.50 247.50 4170 ---- 322.00B 249.25A 317.50B 279.25 +24.75 254.50 1 4175 ---- 325.75B 252.50A 322.75B 282.75 +24.75 258.00 4180 ---- 330.00B 256.00A 326.75B 286.50 +25.00 261.50 4190 ---- 337.25B 263.50A 333.00B 294.00 +25.25 268.75 4200 ---- 345.25B 270.50A 340.75B 301.50 +25.25 276.25 2 4210 ---- 354.00B 278.00A 348.75B 309.25 +25.50 283.75 4220 ---- 361.75B 285.75A 357.00B 317.25 +26.00 291.25 4225 ---- 365.50B 289.50A 361.00B 321.25 +26.00 295.25 4230 ---- 370.25B 293.25A 366.75B 325.25 +26.25 299.00 4240 ---- 378.00B 301.50A 376.25B 333.25 +26.25 307.00 4250 ---- 387.00B 309.50A 383.75B 341.50 +26.50 315.00 4260 ---- 395.25B 317.75A 390.50B 350.00 +27.00 323.00 1 4270 ---- 404.25B 325.75A 399.50B 358.50 +27.25 331.25 4275 ---- 408.25B 330.00A 403.50B 362.75 +27.25 335.50 4280 ---- 414.50B 334.00A 410.00B 367.00 +27.25 339.75 2 4290 ---- 422.00B 342.50A 416.75B 375.75 +27.50 348.25 4300 ---- 430.75B 351.00A 426.00B 384.50 +27.75 1 356.75 2 4310 ---- 441.00B 359.75A 435.00B 393.25 +27.75 365.50 1 4320 ---- 448.50B 368.50A 446.25B 402.25 +28.00 374.25 2 4325 ---- 453.50B 373.25A 450.00B 406.75 +28.00 378.75 1 4330 ---- 458.25B 377.50A 453.25B 411.25 +28.25 383.00 1 4340 ---- 467.50B 386.50A 465.00B 420.25 +28.25 392.00 2 4350 ---- 475.75B 395.75A 471.50B 429.50 +28.50 401.00 4360 ---- 487.50B 404.75A 480.75B 438.50 +28.25 410.25 4370 ---- 495.25B 414.00A 490.50B 448.00 +28.50 419.50 4375 ---- 500.00B 418.25A 495.25B 452.50 +28.50 424.00 4380 ---- 504.75B 423.25A 500.00B 457.25 +28.50 428.75 4390 ---- 515.50B 432.50A 511.75B 466.50 +28.50 438.00 4400 ---- 525.25B 441.75A 518.50B 476.00 +28.50 2 447.50 4410 ---- 533.50B 451.00A 530.75B 485.50 +28.75 456.75 4420 ---- 544.25B 460.75A 537.75B 495.00 +28.75 466.25 4425 ---- 549.25B 465.50A 545.50B 499.75 +28.75 471.00 4430 ---- 554.00B 470.25A 547.75B 504.50 +28.75 475.75 4440 ---- 561.50B 479.50A 560.00B 514.25 +29.00 485.25 4450 ---- 573.00B 489.00A 566.75B 523.75 +28.75 495.00 4460 ---- 580.75B 498.75A 576.50B 533.50 +29.00 504.50 4470 ---- 590.75B 508.75A 588.75B 543.00 +28.75 514.25 4475 ---- 595.50B 513.50A 591.00B 548.00 +29.00 519.00 4480 ---- 602.50B 517.75A 599.25B 552.75 +29.00 523.75 4490 ---- 612.25B 528.00A 608.75B 562.50 +29.00 533.50 4500 ---- 620.00B 537.50A 617.50B 572.25 +29.00 543.25 4510 ---- 630.25B 547.50A 626.00B 582.00 +29.00 553.00 4520 ---- 641.25B 557.00A 638.00B 591.75 +29.00 562.75 4525 ---- 645.00B 561.50A 640.00B 596.75 +29.25 567.50 4530 ---- 649.50B 567.00A 647.75B 601.50 +29.00 572.50 4540 ---- 659.75B 576.75A 657.00B 611.25 +29.00 582.25 4550 ---- 669.50B 586.50A 667.75B 621.25 +29.25 592.00 4560 ---- 679.00B 595.75A 674.25B 631.00 +29.25 601.75 4570 ---- 689.25B 606.00A 685.00B 640.75 +29.00 611.75 4575 ---- 695.75B 611.00A 689.00B 645.75 +29.25 616.50 4580 ---- 700.50B 616.00A 694.25B 650.75 +29.25 621.50 4590 ---- 710.50B 625.75A 703.75B 660.50 +29.25 631.25 4600 ---- 718.75B 635.25A 713.50B 670.25 +29.25 641.00 1 4610 ---- 728.00B 645.25A 723.50B 680.25 +29.25 651.00 4620 ---- 739.75B 655.25A 733.25B 690.00 +29.25 660.75 4650 ---- 769.50B 684.75A 763.25B 719.50 +29.25 690.25 4700 ---- 818.75B 734.00A 815.75B 769.00 +29.25 739.75 1 4750 ---- 867.00B 783.75A 864.25B 818.50 +29.50 789.00 4800 ---- 916.25B 833.25A 911.25B 867.75 +29.25 838.50 1 4900 ---- 1017.00B 932.00A 1010.25B 967.00 +29.50 937.50 5000 ---- 1114.50B 1031.25A 1112.50B 1066.00 +29.25 1036.75 5100 ---- 1213.50B 1130.25A 1212.00B 1165.00 +29.25 1135.75 5200 ---- 1312.75B 1229.00A 1308.75B 1264.25 +29.50 1234.75 2 5300 ---- 1411.00B 1328.50A 1409.75B 1363.25 +29.25 1334.00 5400 ---- 1510.75B 1427.50A 1506.75B 1462.50 +29.50 1433.00 800 ---- ---- ---- ---- .10 +.05 .05 900 ---- ---- ---- ---- .15 +.10 .05 EX3 JUN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- .55B ---- .50B .50 +.15 .35 1100 ---- .80B ---- .75B .65 +.25 .40 1200 ---- 1.05B ---- 1.00B .80 +.25 .55 1300 ---- 1.40B ---- 1.35B 1.00 +.35 .65 1400 ---- 1.75B ---- 1.60B 1.20 +.35 .85 1500 ---- 2.15B ---- 2.10B 1.50 +.45 1.05 1600 ---- 2.65B ---- 2.60B 1.80 +.50 1.30 1700 ---- 3.20B ---- 3.15B 2.25 +.60 1.65 1800 ---- 3.80B ---- 3.70B 2.75 +.75 2.00 1900 ---- 4.55B ---- 4.35B 3.35 +.95 2.40 2000 ---- 5.25B ---- 5.25B 4.00 +1.15 4 2.85 1 2100 ---- 6.25B ---- 6.25B 4.80 +1.40 3.40 3 2200 ---- 7.25B 3.95A 3.95A 5.75 +1.75 4.00 9 2300 ---- 8.75B 4.60A 4.60A 6.50 +1.75 4.75 8 2350 ---- 9.25B 5.00A 5.00A 7.00 +1.75 5.25 2400 ---- 10.00B ---- 9.50B 7.75 +2.25 5.50 2450 ---- 11.00B ---- 9.00B 8.25 +2.25 6.00 6 2500 ---- 11.75B 6.25A 6.25A 8.75 +2.25 6.50 2550 ---- 12.75B 6.75A 6.75A 9.50 +2.50 7.00 2600 ---- 13.75B 7.25A 7.25A 10.25 +2.75 7.50 1 2650 ---- 15.00B ---- 14.50B 11.00 +3.00 8.00 2700 ---- 16.00B 8.50A 8.50A 12.00 +3.25 8.75 2 2750 ---- 17.50B 9.25A 9.25A 13.00 +3.50 9.50 1 2800 ---- 18.75B 10.00A 10.00A 14.00 +3.75 10.25 7 2850 ---- 20.25B 10.75A 10.75A 15.25 +4.00 11.25 3 3 2900 21.75 22.25B 11.75A 16.75A 16.50 +4.25 2 12.25 11 2950 ---- 24.25B 12.75A 12.75A 18.00 +4.75 13.25 1 2975 ---- 25.25B 13.50A 13.50A 18.75 +4.75 14.00 3000 ---- 26.50B 14.00A 14.00A 19.75 +5.25 7 14.50 5 108 3025 26.00 27.50B 14.75A 20.75A 20.50 +5.25 6 15.25 1 25 3050 ---- 29.00B 15.25A 15.25A 21.50 +5.50 16.00 13 3075 ---- 30.50B 16.00A 16.00A 22.50 +5.75 16.75 3100 19.75 32.00B 16.75A 31.75B 23.75 +6.25 5 17.50 4 22 3125 34.50 34.50 17.75A 24.75A 25.00 +6.50 2 18.50 6 3140 ---- 34.50B 18.25A 18.25A 25.75 +6.75 19.00 3150 30.00 35.25B 18.50A 26.00A 26.25 +6.75 8 19.50 7 3160 ---- 36.00B 19.00A 19.00A 26.75 +7.00 19.75 3170 ---- 36.25B 19.50A 19.50A 27.25 +7.00 20.25 3175 ---- 36.75B 19.50A 19.50A 27.50 +7.00 20.50 6 39 3180 ---- 37.25B 19.75A 35.75B 27.75 +7.25 20.50 3190 ---- 38.25B 20.25A 20.25A 28.50 +7.50 21.00 2 2 3200 33.50 39.00B 20.75A 28.75A 29.00 +7.50 13 21.50 1 18 3210 ---- 39.50B 21.00A 21.00A 29.75 +7.75 22.00 1 1 3220 ---- 40.50B 21.50A 21.50A 30.25 +7.75 22.50 3225 ---- 41.00B 21.75A 21.75A 30.50 +7.75 22.75 7 3230 ---- 41.50B 22.00A 22.00A 31.00 +8.00 23.00 1 2 3240 ---- 42.25B 22.50A 22.50A 31.50 +8.00 23.50 3250 ---- 43.25B 23.00A 23.00A 32.25 +8.25 24.00 14 3260 ---- 44.25B 23.50A 42.25B 33.00 +8.50 24.50 1 3 3270 ---- 45.00B 24.00A 41.00B 33.75 +8.75 25.00 3275 ---- 45.25B 24.25A 45.00B 34.00 +8.75 25.25 7 3280 ---- 45.75B 24.50A 24.50A 34.50 +8.75 25.75 3290 ---- 46.75B 25.25A 44.00B 35.25 +9.00 26.25 3300 40.00 47.75B 25.75A 45.25B 36.00 +9.00 1 27.00 2 54 3310 46.50 49.00B 26.50A 36.75A 36.75 +9.25 1 27.50 3320 ---- 50.25B 27.00A 48.25B 37.50 +9.25 28.25 4 4 3325 ---- 50.75B 27.25A 47.75B 38.00 +9.50 28.50 1 48 3330 ---- 50.75B 27.75A 27.75A 38.50 +9.50 29.00 2 3340 ---- 52.25B 28.50A 50.00B 39.25 +9.75 29.50 3350 ---- 53.50B 29.00A 51.25B 40.25 +10.00 30.25 50 3360 44.00 54.75B 29.75A 41.00A 41.25 +10.25 1 31.00 1 1 3370 46.00 56.00B 30.50A 41.50A 42.25 +10.25 2 32.00 3375 ---- 56.50B 30.75A 53.00B 42.50 +10.25 32.25 66 3380 50.00 57.25B 31.25A 52.25B 43.00 +10.25 1 32.75 3390 ---- 58.50B 32.00A 58.00B 44.00 +10.50 33.50 1 3400 ---- 59.75B 32.75A 59.50B 45.25 +10.75 34.50 36 3410 ---- 61.25B 33.75A 58.50B 46.25 +11.00 35.25 3420 ---- 62.25B 34.50A 60.25B 47.25 +11.00 36.25 1 1 3425 ---- 63.25B 35.25A 63.25B 48.00 +11.25 36.75 1 31 3430 51.75 64.00B 35.50A 61.25B 48.50 +11.25 1 37.25 3440 ---- 65.50B 36.50A 64.00B 49.75 +11.50 38.25 3450 ---- 67.00B 37.50A 65.50B 50.75 +11.50 39.25 24 3460 ---- 68.50B 38.25A 67.25B 52.00 +11.75 40.25 3470 ---- 70.00B 39.50A 67.25B 53.25 +12.00 41.25 3475 ---- 70.75B 40.00A 68.25B 54.00 +12.00 42.00 11 3480 ---- 71.50B 40.50A 71.00B 54.75 +12.25 42.50 3490 ---- 73.25B 41.50A 71.75B 56.00 +12.25 43.75 3500 ---- 75.00B 42.75A 74.25B 57.25 +12.50 44.75 8 3510 ---- 76.75B 43.75A 75.00B 58.75 +12.75 46.00 3520 ---- 78.50B 45.00A 76.75B 60.25 +13.00 47.25 3525 ---- 79.00B 45.75A 77.75B 61.00 +13.00 48.00 7 3530 ---- 80.25B 46.25A 78.50B 61.75 +13.25 48.50 3540 74.25 81.75B 47.50A 62.00A 63.25 +13.25 1 50.00 3550 ---- 84.00B 48.75A 83.75B 64.75 +13.50 51.25 6 3560 ---- 86.00B 50.25A 84.25B 66.50 +13.75 52.75 3570 ---- 87.75B 51.50A 87.50B 68.00 +13.75 54.25 3575 ---- 88.75B 52.25A 87.25B 69.00 +14.25 54.75 7 3580 ---- 90.00B 53.00A 88.25B 69.75 +14.25 55.50 3590 ---- 92.00B 54.50A 90.00B 71.50 +14.25 57.25 3600 ---- 93.75B 56.00A 90.75B 73.25 +14.50 58.75 1 3610 ---- 96.25B 57.75A 94.50B 75.25 +15.00 60.25 1 3620 ---- 98.50B 59.25A 96.50B 77.00 +15.00 6 62.00 3625 ---- 99.50B 60.25A 98.75B 78.00 +15.25 62.75 3 3630 ---- 100.75B 61.00A 99.75B 79.00 +15.25 63.75 3640 ---- 103.00B 62.75A 101.50B 80.75 +15.25 65.50 3650 ---- 105.00B 64.50A 103.50B 82.75 +15.50 67.25 1 2 3660 ---- 107.75B 66.50A 107.50B 85.00 +16.00 69.00 1 3670 ---- 110.25B 68.00A 110.25B 87.00 +16.00 6 71.00 3675 ---- 111.00B 69.00A 110.50B 88.00 +16.00 72.00 3 3680 ---- 112.75B 70.25A 111.75B 89.25 +16.25 73.00 3690 ---- 115.25B 72.00A 114.25B 91.25 +16.25 75.00 3700 ---- 117.50B 74.00A 117.00B 93.50 +16.50 77.00 1 1 3710 ---- 120.50B 76.00A 119.50B 95.75 +16.75 79.00 3720 ---- 123.25B 78.25A 121.25B 98.25 +17.00 81.25 3725 ---- 124.50B 79.50A 122.75B 99.25 +17.00 82.25 2 3730 ---- 126.00B 80.25A 125.00B 100.50 +17.00 83.50 3740 ---- 128.75B 82.50A 127.75B 103.00 +17.25 85.75 3750 ---- 131.75B 84.75A 131.50B 105.50 +17.50 88.00 6 3760 ---- 134.75B 87.00A 134.50B 108.00 +17.75 90.25 3770 ---- 137.75B 89.75A 136.00B 110.75 +18.00 92.75 3775 ---- 139.25B 90.75A 138.00B 112.00 +18.00 94.00 2 3780 ---- 140.75B 92.00A 138.75B 113.25 +18.00 95.25 3790 ---- 144.00B 94.50A 142.75B 116.00 +18.25 97.75 3800 ---- 147.00B 97.00A 146.00B 119.00 +18.75 100.25 1 6 3810 ---- 150.25B 99.50A 149.25B 121.75 +18.75 103.00 3820 ---- 153.50B 102.25A 151.50B 124.75 +19.00 1 105.75 3825 ---- 155.25B 103.75A 153.25B 126.25 +19.25 3 107.00 2 3830 ---- 157.00B 105.00A 155.75B 127.75 +19.25 108.50 3840 ---- 160.25B 107.75A 158.50B 130.75 +19.50 1 111.25 3850 ---- 164.00B 110.75A 162.75B 134.00 +19.75 114.25 1 5 3860 ---- 167.50B 113.50A 166.25B 137.00 +19.75 1 117.25 3870 ---- 171.00B 116.75A 170.00B 140.25 +20.00 120.25 3875 ---- 173.25B 118.25A 171.75B 142.00 +20.25 121.75 1 3880 ---- 174.75B 119.75A 173.75B 143.75 +20.25 123.50 3890 ---- 179.00B 122.75A 178.50B 147.00 +20.50 126.50 3900 ---- 183.00B 126.00A 183.00B 150.50 +20.75 129.75 2 3910 ---- 186.75B 129.25A 185.25B 154.00 +20.75 133.25 3920 ---- 190.50B 132.75A 189.25B 157.50 +21.00 136.50 3925 ---- 192.25B 134.25A 192.00B 159.50 +21.25 138.25 3930 ---- 194.25B 136.00A 192.00B 161.25 +21.25 140.00 3940 ---- 198.50B 139.50A 196.75B 165.00 +21.25 143.75 3950 ---- 203.50B 143.25A 202.50B 169.00 +21.75 147.25 3 3960 ---- 207.00B 146.75A 206.50B 173.00 +22.00 151.00 3970 ---- 212.00B 150.50A 211.00B 177.00 +22.25 154.75 3975 ---- 214.25B 152.50A 213.25B 179.00 +22.25 156.75 3980 ---- 216.75B 154.25A 215.75B 181.00 +22.25 158.75 3990 ---- 221.50B 158.50A 221.25B 185.25 +22.50 162.75 4000 ---- 225.50B 162.25A 224.75B 189.75 +22.75 167.00 4010 ---- 231.00B 166.50A 230.75B 194.00 +23.00 171.00 4020 ---- 235.75B 170.75A 235.00B 198.50 +23.25 175.25 4025 ---- 238.25B 173.00A 237.50B 200.75 +23.25 177.50 4030 ---- 240.75B 175.50A 240.50B 203.25 +23.50 179.75 4040 ---- 246.00B 180.00A 245.75B 208.00 +23.75 184.25 4050 ---- 251.25B 184.00A 251.00B 212.75 +24.00 188.75 4060 ---- 256.50B 188.50A 255.25B 217.75 +24.25 193.50 4070 ---- 261.75B 193.25A 261.00B 222.75 +24.50 198.25 4075 ---- 264.75B 195.75A 264.50B 225.25 +24.50 200.75 4080 ---- 267.50B 198.50A 267.25B 228.00 +24.75 203.25 4090 ---- 273.00B 203.25A 271.75B 233.25 +25.00 208.25 4100 ---- 278.75B 208.25A 278.00B 238.50 +25.00 213.50 2 4110 ---- 284.50B 213.50A 283.50B 244.00 +25.25 218.75 4120 ---- 290.75B 219.00A 289.75B 249.75 +25.75 224.00 4125 ---- 294.00B 221.75A 294.00B 252.50 +25.75 226.75 4130 ---- 296.75B 224.50A 295.50B 255.50 +25.75 229.75 4140 ---- 303.25B 230.25A 303.00B 261.50 +26.25 235.25 4150 ---- 309.50B 235.75A 308.00B 267.50 +26.50 241.00 4160 ---- 316.00B 241.50A 315.00B 273.50 +26.50 247.00 4170 ---- 322.50B 247.50A 321.50B 279.75 +26.75 253.00 4175 ---- 325.75B 250.50A 324.50B 283.00 +27.00 256.00 4180 ---- 329.25B 253.75A 328.25B 286.25 +27.25 259.00 4190 ---- 336.00B 260.00A 334.50B 292.75 +27.50 265.25 4200 ---- 343.25B 266.50A 343.00B 299.25 +27.50 271.75 2 4210 ---- 349.25B 272.75A 348.75B 306.00 +27.75 278.25 4220 ---- 357.25B 279.25A 350.75B 313.00 +28.00 285.00 4225 ---- 359.50B 282.75A 354.50B 316.50 +28.25 288.25 4230 ---- 362.75B 286.00A 359.75B 320.00 +28.25 291.75 4240 ---- 370.25B 293.00A 365.25B 327.25 +28.75 298.50 4250 ---- 378.00B 299.75A 375.00B 334.50 +29.00 305.50 4260 ---- 385.25B 307.00A 380.50B 341.75 +29.00 312.75 4270 ---- 393.50B 314.00A 390.25B 349.25 +29.25 320.00 4275 ---- 397.75B 317.75A 392.25B 353.00 +29.25 323.75 4280 ---- 401.50B 321.75A 396.00B 357.00 +29.50 327.50 4290 ---- 409.75B 329.00A 407.00B 364.75 +29.75 335.00 4300 ---- 418.75B 336.50A 415.25B 372.50 +30.00 342.50 4310 ---- 425.50B 344.50A 422.50B 380.50 +30.25 350.25 4320 ---- 434.00B 352.25A 428.75B 388.50 +30.25 358.25 4325 ---- 437.50B 356.00A 432.75B 392.50 +30.25 362.25 4330 ---- ---- ---- 361.00A 396.50 UNCH ---- 4340 ---- ---- ---- 369.25A 405.00 UNCH ---- 4350 ---- 459.25B 376.25A 456.00B 413.25 +30.75 382.50 4360 ---- ---- ---- 385.25A 421.75 UNCH ---- 4370 ---- ---- ---- 394.00A 430.25 UNCH ---- 4375 ---- 481.00B 397.00A 475.50B 434.50 +31.25 403.25 4380 ---- ---- ---- 402.25A 438.75 UNCH ---- 4400 ---- 502.75B 418.50A 418.50A 456.25 +31.50 424.75 4425 ---- 525.00B 440.25A 440.25A 478.50 +32.00 446.50 4450 ---- 550.00B 462.50A 462.50A 501.00 +32.00 469.00 4475 ---- 573.25B 485.00A 485.00A 524.00 +32.25 491.75 4500 ---- 596.75B 508.00A 508.00A 547.25 +32.25 515.00 4525 ---- 619.00B 531.75A 531.75A 570.75 +32.50 538.25 4550 ---- 643.00B 555.00A 555.00A 594.50 +32.50 562.00 4575 ---- 668.50B 579.00A 579.00A 618.50 +32.75 585.75 4600 ---- 690.75B 602.50A 602.50A 642.50 +32.75 609.75 4625 ---- 716.75B 627.25A 627.25A 666.75 +32.75 634.00 4650 ---- 739.75B 651.50A 651.50A 691.00 +33.00 658.00 4700 ---- 790.00B 700.00A 700.00A 739.50 +32.75 706.75 4750 ---- 837.75B 748.75A 748.75A 788.50 +33.00 755.50 4800 ---- 888.00B 797.75A 797.75A 837.50 +33.00 804.50 4850 ---- 936.00B 847.00A 847.00A 886.75 +33.00 853.75 4900 ---- 986.50B 896.00A 896.00A 936.00 +33.25 902.75 5000 ---- 1083.75B 994.50A 994.50A 1034.50 +33.25 1001.25 5100 ---- 1181.75B 1093.00A 1093.00A 1133.25 +33.25 1100.00 5200 ---- 1282.25B 1192.00A 1192.00A 1232.00 +33.50 1198.50 5300 ---- 1379.50B 1290.75A 1290.75A 1330.75 +33.50 1297.25 5400 ---- 1479.75B 1389.25A 1389.25A 1429.50 +33.50 1396.00 800 ---- ---- ---- ---- .25 +.05 .20 900 ---- .35B ---- .35B .35 +.10 .25 EX3 JLY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- 1.20B ---- 1.15B 1.10 +.35 .75 1100 ---- 1.60B ---- 1.45B 1.35 +.40 .95 1200 ---- 2.05B ---- 1.90B 1.70 +.55 1.15 1300 ---- 2.50B ---- 2.45B 2.05 +.60 1.45 1400 ---- 3.10B ---- 3.05B 2.50 +.75 1.75 1500 ---- 3.70B ---- 3.65B 3.05 +.90 2.15 1600 ---- 4.40B ---- 4.35B 3.60 +1.05 2.55 1700 ---- 5.00B 3.00A 3.00A 4.25 +1.20 3.05 1800 ---- 6.00B 3.50A 3.50A 4.95 +1.40 3.55 1 1900 ---- 7.00B 4.10A 4.10A 5.75 +1.60 4.15 2000 ---- 8.25B 4.75A 4.75A 6.75 +1.90 4.85 2100 ---- 9.50B 5.50A 5.50A 7.75 +2.00 5.75 2200 ---- 11.00B ---- 11.00B 8.75 +2.25 6.50 1 2300 ---- 12.75B ---- 12.50B 10.25 +2.75 7.50 2350 ---- 13.75B ---- 13.50B 11.00 +3.00 8.00 2400 ---- 14.75B 8.50A 8.50A 11.75 +3.00 8.75 3 2450 ---- 16.00B ---- 15.75B 12.50 +3.25 9.25 3 2500 16.50 17.25B 9.75A 16.75B 13.50 +3.50 1 10.00 3 2550 ---- 18.50B 10.50A 10.50A 14.50 +3.75 10.75 2600 16.50 19.75B 11.25A 15.25A 15.50 +3.75 4 11.75 1 2650 ---- 21.25B 12.25A 12.25A 16.75 +4.25 12.50 2700 21.75 22.75B 13.00A 22.75B 18.00 +4.50 1 13.50 1 2750 ---- 25.00B 14.25A 14.25A 19.50 +5.00 7 14.50 4 2800 ---- 26.75B 15.25A 15.25A 21.25 +5.50 15.75 2 10 2850 25.00 29.00B 16.50A 22.50A 23.00 +6.00 4 17.00 1 2900 30.25 31.25B 17.75A 31.00B 24.75 +6.25 12 18.50 5 27 2950 ---- 34.00B 19.50A 19.50A 27.00 +6.75 20.25 12 3000 28.25 37.00B 21.25A 28.75B 29.25 +7.25 1 22.00 40 3050 31.75 40.25B 23.00A 31.25A 31.75 +7.75 7 24.00 1 25 3100 ---- 44.25B 25.25A 25.25A 34.50 +8.25 2 26.25 4 13 3150 ---- 48.50B 28.00A 28.00A 37.75 +8.75 6 29.00 33 3200 46.50 53.00B 30.75A 43.50B 41.50 +9.50 4 32.00 3 22 3250 51.00 58.50B 34.00A 45.75A 45.75 +10.25 3 35.50 19 3300 55.00 63.75B 37.75A 63.50B 50.50 +11.00 2 39.50 1 28 3350 ---- 71.00B 42.25A 70.25B 56.00 +12.00 44.00 20 3400 62.00 78.25B 47.25A 61.25A 62.25 +13.00 3 49.25 6 3450 ---- 86.25B 53.00A 86.00B 69.25 +14.00 2 55.25 1 7 3500 72.25 95.75B 59.50A 95.25B 77.00 +15.00 6 62.00 12 93 3550 105.00 105.75B 67.00A 99.25B 85.75 +16.00 3 69.75 4 3600 ---- 117.00B 75.50A 116.75B 95.25 +16.75 1 78.50 5 3650 ---- 129.25B 85.25A 129.00B 106.00 +17.75 88.25 4 3700 ---- 142.50B 95.75A 142.50B 117.50 +18.50 99.00 11 3750 ---- 157.50B 107.50A 157.25B 130.25 +19.50 110.75 9 3800 173.00 173.50B 120.75A 142.25A 144.25 +20.25 1 124.00 7 3850 183.00 192.00 135.25A 168.25B 159.25 +20.75 5 138.50 6 3900 ---- 209.75B 150.75A 209.50B 176.00 +21.50 154.50 6 3950 ---- 230.00B 168.25A 229.50B 194.25 +22.25 172.00 3 4000 ---- 252.00B 187.25A 251.75B 214.50 +23.00 191.50 3 4050 ---- 276.00B 208.25A 276.00B 236.75 +23.75 213.00 3 4100 ---- 302.50B 231.50A 302.25B 261.25 +24.75 236.50 5 8 4150 ---- 331.25B 257.25A 331.00B 288.25 +25.75 262.50 3 4200 ---- 361.25B 285.75A 360.25B 318.00 +27.00 291.00 2 5 4250 ---- 395.50B 317.00A 395.25B 350.50 +28.00 322.50 4300 ---- 430.25B 351.00A 425.25B 385.75 +29.25 356.50 4350 ---- 469.00B 387.75A 464.00B 423.75 +30.25 393.50 1 4400 ---- 510.50B 427.25A 505.50B 464.00 +31.00 433.00 4450 ---- 553.25B 469.00A 548.25B 506.50 +31.75 474.75 4500 ---- 599.50B 512.50A 595.00B 550.50 +32.00 518.50 4550 ---- 644.50B 557.50A 641.00B 596.25 +32.50 563.75 4600 ---- 692.50B 603.25A 686.00B 642.75 +32.75 610.00 4650 ---- 739.00B 651.00A 734.00B 690.25 +32.75 657.50 4700 ---- 786.25B 698.75A 783.75B 738.25 +33.00 705.25 1 4750 ---- 835.50B 747.00A 832.50B 786.50 +33.00 753.50 4800 ---- 885.25B 795.00A 879.00B 835.00 +33.00 802.00 4850 ---- 934.25B 843.75A 930.00B 883.75 +33.25 850.50 4900 ---- 981.25B 892.75A 976.25B 932.75 +33.50 899.25 5000 ---- 1078.75B 990.25A 1076.75B 1030.50 +33.50 997.00 2 5100 ---- 1177.25B 1088.50A 1175.00B 1128.75 +33.75 1095.00 5200 ---- 1276.00B 1186.75A 1270.50B 1227.00 +33.75 1193.25 5300 ---- 1374.25B 1285.00A 1368.75B 1325.25 +33.75 1291.50 5400 ---- 1472.50B 1383.25A 1469.25B 1423.50 +34.00 1389.50 800 ---- .65B ---- .65B .60 +.20 .40 900 ---- .90B ---- .85B .85 +.30 .55 EX3 AUG23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- 1.70B ---- 1.60B 1.40 +.40 1.00 1100 ---- 2.15B ---- 2.05B 1.80 +.55 1.25 1200 ---- 2.70B ---- 2.60B 2.25 +.70 1.55 1300 ---- 3.35B ---- 3.30B 2.75 +.85 1.90 1400 ---- 4.00B ---- 3.80B 3.30 +1.00 2.30 1500 ---- 4.80B ---- 4.70B 3.90 +1.10 2.80 1600 ---- 5.50B ---- 5.25B 4.65 +1.30 3.35 1700 ---- 6.50B ---- 6.25B 5.50 +1.55 3.95 1800 ---- 7.75B 4.60A 4.60A 6.25 +1.60 4.65 1900 ---- 9.00B ---- 8.75B 7.50 +2.00 5.50 2 2000 ---- 10.50B ---- 10.25B 8.75 +2.50 6.25 2100 ---- 12.25B ---- 12.00B 10.00 +2.75 7.25 2200 ---- 14.25B ---- 13.75B 11.50 +3.00 8.50 2300 ---- 16.50B 9.75A 9.75A 13.25 +3.25 10.00 2350 ---- 17.50B 10.50A 10.50A 14.25 +3.50 10.75 2400 ---- 19.00B 11.25A 11.25A 15.25 +3.75 11.50 4 2450 ---- 20.25B 12.00A 12.00A 16.25 +3.75 12.50 2500 ---- 21.75B 13.00A 13.00A 17.50 +4.25 13.25 1 2550 ---- 23.50B 14.00A 14.00A 18.75 +4.50 14.25 2600 ---- 25.25B 15.00A 15.00A 20.25 +4.75 15.50 20 2650 19.25 27.00B 16.25A 18.25A 21.75 +5.25 1 16.50 2700 28.50 29.00B 17.50A 23.25A 23.25 +5.50 1 17.75 2 2750 ---- 31.25B 18.75A 18.75A 25.00 +5.75 19.25 1 1 2800 ---- 33.75B 20.25A 20.25A 27.00 +6.25 20.75 16 2850 ---- 36.50B 21.75A 21.75A 29.25 +6.75 22.50 40 2900 32.50 39.50B 23.75A 38.50B 31.50 +7.25 1 24.25 28 2950 ---- 42.75B 25.75A 25.75A 34.25 +7.75 26.50 5 8 3000 43.25 46.25B 28.00A 45.25B 37.25 +8.50 12 28.75 2 51 3050 ---- 50.25B 30.50A 49.25B 40.50 +9.25 31.25 10 3100 ---- 54.75B 33.25A 54.25B 44.00 +9.75 34.25 18 3150 ---- 59.50B 36.25A 58.25B 48.00 +10.50 37.50 6 3200 ---- 65.00B 40.00A 64.00B 52.25 +11.00 41.25 9 3250 ---- 71.00B 44.00A 70.25B 57.25 +11.75 45.50 4 3300 69.00 77.75B 48.50A 62.00A 62.75 +12.50 1 50.25 8 2 3350 ---- 85.00B 53.75A 84.00B 69.00 +13.25 55.75 6 3400 ---- 93.25B 59.75A 92.25B 76.00 +14.25 1 61.75 2 6 3450 ---- 102.25B 66.50A 101.50B 83.75 +15.00 1 68.75 7 3500 75.00 112.00 73.75A 91.00A 92.25 +16.00 17 76.25 50 118 3550 121.25 122.75B 82.25A 100.25A 101.75 +17.00 4 84.75 1 12 3600 118.00 134.50B 91.25A 110.50A 112.00 +17.75 6 94.25 2 10 3650 ---- 147.50B 101.50A 147.25B 123.25 +18.75 104.50 3 3700 115.00 161.25B 113.00A 160.25B 135.50 +19.50 4 116.00 6 3750 ---- 176.50B 125.25A 175.75B 148.75 +20.25 128.50 7 3800 181.75 192.25B 138.75A 162.25A 163.25 +21.00 9 142.25 9 3850 196.75 210.50B 153.75A 210.25B 178.75 +21.50 2 157.25 2 3900 217.75 229.25B 169.75A 229.00B 195.75 +22.00 1 173.75 4 14 3950 226.50 249.25B 187.25A 248.75B 214.25 +22.75 4 191.50 8 8 4000 ---- 271.25B 206.25A 271.00B 234.50 +23.75 210.75 5 32 4050 ---- 294.75B 227.25A 294.50B 256.25 +24.50 231.75 2 11 4100 ---- 319.75B 250.00A 319.50B 280.00 +25.25 254.75 15 4150 ---- 347.50B 275.00A 347.25B 306.25 +26.50 279.75 1 59 4200 ---- 377.75B 302.25A 377.50B 334.50 +27.25 307.25 3 4250 ---- 409.50B 332.00A 409.25B 365.50 +28.25 337.25 1 2 4300 ---- 443.75B 364.25A 442.75B 399.25 +29.50 369.75 4 6 4350 ---- 479.00B 399.25A 474.25B 435.25 +30.50 404.75 4400 ---- 518.00B 436.75A 513.50B 473.50 +31.25 442.25 4450 ---- 559.75B 476.25A 554.50B 514.00 +32.00 482.00 4500 ---- 602.75B 518.00A 597.75B 556.25 +32.50 523.75 4550 ---- 647.25B 561.00A 642.75B 600.00 +32.75 567.25 4600 ---- 692.75B 606.00A 687.50B 645.00 +33.00 612.00 4650 ---- 739.50B 651.75A 735.75B 691.25 +33.25 658.00 4700 ---- 788.00B 698.75A 783.75B 738.25 +33.25 705.00 4750 ---- 835.75B 746.25A 830.75B 785.75 +33.25 752.50 4800 ---- 883.75B 794.00A 877.50B 833.75 +33.50 800.25 2 4850 ---- 930.75B 842.00A 925.50B 882.00 +33.50 848.50 4900 ---- 980.75B 890.50A 975.75B 930.50 +33.50 897.00 5000 ---- 1076.75B 987.50A 1071.50B 1027.75 +33.75 994.00 2 5100 ---- 1175.50B 1085.00A 1171.50B 1125.50 +34.00 1091.50 5200 ---- 1273.25B 1182.75A 1269.25B 1223.25 +34.25 1189.00 5300 ---- 1371.00B 1280.25A 1364.75B 1321.00 +34.25 1286.75 5400 ---- 1467.00B 1378.25A 1465.50B 1419.00 +34.25 1384.75 800 ---- .90B ---- .85B .80 +.25 .55 900 ---- 1.25B ---- 1.15B 1.10 +.35 .75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1096 1185 10065 EX4 MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2955.25B 2872.00A 2872.00A 2921.50 -28.75 2950.25 1100 ---- 2855.50B 2772.00A 2772.00A 2821.50 -29.00 2850.50 1200 ---- 2755.50B 2670.50A 2670.50A 2721.75 -28.75 2750.50 1300 ---- 2655.75B 2572.00A 2572.00A 2621.75 -29.00 2650.75 1400 ---- 2556.00B 2470.75A 2470.75A 2522.00 -28.75 2550.75 1500 ---- 2456.00B 2371.00A 2371.00A 2422.00 -29.00 2451.00 1600 ---- 2356.75B 2273.25A 2273.25A 2322.25 -28.75 2351.00 1700 ---- 2256.25B 2172.75A 2172.75A 2222.25 -29.00 2251.25 1800 ---- 2156.50B 2071.25A 2071.25A 2122.50 -28.75 2151.25 1900 ---- 2056.75B 1971.50A 1971.50A 2022.50 -29.00 2051.50 2000 ---- 1956.75B 1873.00A 1873.00A 1922.75 -29.00 1951.75 2100 ---- 1857.00B 1771.75A 1771.75A 1822.75 -29.00 1851.75 2200 ---- 1757.00B 1673.50A 1673.50A 1723.00 -29.00 1752.00 2300 ---- 1657.25B 1572.00A 1572.00A 1623.00 -29.00 1652.00 2350 ---- 1607.25B 1523.75A 1523.75A 1573.25 -29.00 1602.25 2400 ---- 1557.25B 1474.50A 1474.50A 1523.25 -29.00 1552.25 2450 ---- 1507.75B 1423.75A 1423.75A 1473.25 -29.00 1502.25 2500 ---- 1457.50B 1372.50A 1372.50A 1423.25 -29.25 1452.50 2550 ---- 1407.50B 1322.50A 1322.50A 1373.50 -29.00 1402.50 2600 ---- 1358.25B 1274.00A 1274.00A 1323.50 -29.00 1352.50 2650 ---- 1307.75B 1224.25A 1224.25A 1273.50 -29.25 1302.75 2700 ---- 1258.00B 1174.50A 1174.50A 1223.75 -29.00 1252.75 2750 ---- 1208.50B 1124.50A 1124.50A 1173.75 -29.00 1202.75 2800 ---- 1158.00B 1073.25A 1073.25A 1123.75 -29.25 1153.00 2850 ---- 1108.25B 1025.00A 1025.00A 1074.00 -29.00 1103.00 2900 ---- 1058.25B 975.00A 975.00A 1024.00 -29.00 1053.00 2925 ---- 1033.25B 948.50A 948.50A 999.00 -29.25 1028.25 2950 ---- 1008.50B 923.75A 923.75A 974.25 -29.00 1003.25 2975 ---- 983.50B 901.00A 901.00A 949.25 -29.00 978.25 3000 ---- 958.50B 875.50A 875.50A 924.25 -29.00 953.25 3025 ---- 933.75B 850.50A 850.50A 899.25 -29.25 928.50 3050 ---- 908.75B 824.25A 824.25A 874.50 -29.00 903.50 3075 ---- 883.75B 801.50A 801.50A 849.50 -29.00 878.50 3100 ---- 858.75B 776.00A 776.00A 824.50 -29.00 853.50 3120 ---- 839.00B 754.50A 754.50A 804.50 -29.00 833.50 3125 ---- 834.00B 750.75A 750.75A 799.50 -29.00 828.50 3130 ---- 828.75B 746.00A 746.00A 794.50 -29.25 823.75 3140 ---- 818.75B 736.00A 736.00A 784.50 -29.25 813.75 3150 ---- 808.75B 724.75A 724.75A 774.75 -29.00 803.75 3160 ---- 799.00B 716.00A 716.00A 764.75 -29.00 793.75 3170 ---- 789.25B 706.00A 706.00A 754.75 -29.00 783.75 3175 ---- 784.25B 701.25A 701.25A 749.75 -29.00 778.75 3180 ---- 779.50B 695.00A 695.00A 744.75 -29.00 773.75 3190 ---- 769.00B 685.00A 685.00A 734.75 -29.00 763.75 3200 ---- 759.00B 675.00A 675.00A 724.75 -29.00 753.75 3210 ---- 749.00B 665.00A 665.00A 714.75 -29.00 743.75 3220 ---- 739.00B 657.00A 657.00A 704.75 -29.25 734.00 3225 ---- 734.00B 650.25A 650.25A 699.75 -29.25 729.00 3230 ---- 729.00B 646.50A 646.50A 694.75 -29.25 724.00 3240 ---- 719.25B 636.75A 636.75A 685.00 -29.00 714.00 3250 ---- 709.25B 625.50A 625.50A 675.00 -29.00 704.00 3260 ---- 699.75B 615.50A 615.50A 665.00 -29.00 694.00 3270 ---- 689.25B 605.75A 605.75A 655.00 -29.00 684.00 3275 ---- 684.25B 600.75A 600.75A 650.00 -29.00 679.00 3280 ---- 679.50B 597.25A 597.25A 645.00 -29.00 674.00 3290 ---- 669.25B 587.50A 587.50A 635.00 -29.00 664.00 3300 ---- 659.50B 576.00A 576.00A 625.25 -29.00 654.25 3310 ---- 649.25B 567.75A 567.75A 615.25 -29.00 644.25 3320 ---- 639.50B 557.75A 557.75A 605.25 -29.00 634.25 3325 ---- 634.50B 552.00A 552.00A 600.25 -29.00 629.25 3330 ---- 630.00B 548.00A 548.00A 595.25 -29.00 624.25 3340 ---- 619.50B 538.25A 538.25A 585.50 -28.75 614.25 3350 ---- 609.50B 528.00A 528.00A 575.50 -28.75 604.25 3360 ---- 599.75B 517.50A 517.50A 565.50 -29.00 594.50 3370 ---- 589.50B 508.50A 508.50A 555.50 -29.00 584.50 3375 ---- 584.75B 502.75A 502.75A 550.75 -28.75 579.50 3380 ---- 579.75B 498.75A 498.75A 545.75 -28.75 574.50 3390 ---- 569.75B 488.00A 488.00A 535.75 -28.75 564.50 3400 ---- 559.75B 478.25A 478.25A 525.75 -29.00 554.75 3410 ---- 549.75B 469.25A 469.25A 516.00 -28.75 544.75 3420 ---- 540.25B 459.50A 459.50A 506.00 -28.75 534.75 3425 ---- 535.00B 453.50A 453.50A 501.00 -28.75 529.75 3430 ---- 530.25B 450.00A 450.00A 496.25 -28.50 524.75 3440 ---- 520.25B 439.50A 439.50A 486.25 -28.75 515.00 3450 ---- 510.25B 430.25A 430.25A 476.50 -28.50 505.00 3460 ---- 500.25B 420.25A 420.25A 466.50 -28.50 495.00 3470 ---- 490.25B 409.50A 409.50A 456.75 -28.50 485.25 3475 ---- 485.50B 404.75A 404.75A 451.75 -28.50 480.25 3480 ---- 480.25B 400.00A 400.00A 446.75 -28.50 475.25 3490 ---- 471.00B 390.50A 390.50A 437.00 -28.50 465.50 3500 ---- 460.75B 380.75A 380.75A 427.25 -28.25 455.50 3510 ---- 450.75B 371.00A 371.00A 417.50 -28.25 445.75 3520 ---- 440.75B 361.50A 361.50A 407.75 -28.00 435.75 3525 ---- 435.75B 356.75A 356.75A 402.75 -28.00 430.75 3530 ---- 431.25B 352.00A 352.00A 398.00 -28.00 426.00 3540 ---- 421.00B 343.25A 343.25A 388.25 -27.75 416.00 3550 ---- 411.25B 333.75A 333.75A 378.50 -27.75 406.25 3560 ---- 401.50B 324.25A 324.25A 368.75 -27.75 396.50 3565 ---- ---- ---- 320.00A 364.00 UNCH ---- 3570 ---- 391.25B 314.00A 314.00A 359.00 -27.75 386.75 3575 ---- 386.75B 310.25A 310.25A 354.25 -27.50 381.75 3580 ---- 381.75B 304.75A 304.75A 349.50 -27.50 377.00 3585 ---- ---- ---- 300.25A 344.75 UNCH ---- 3590 ---- 372.25B 295.50A 295.50A 340.00 -27.25 367.25 3595 ---- ---- ---- 291.50A 335.00 UNCH ---- 3600 ---- 362.50B 286.25A 286.25A 330.25 -27.25 357.50 3605 ---- ---- ---- 281.75A 325.50 UNCH ---- 3610 ---- 352.50B 277.25A 277.25A 320.75 -27.00 347.75 3615 ---- ---- ---- 273.50A 316.00 UNCH ---- 3620 ---- 343.25B 268.25A 268.25A 311.25 -26.75 338.00 3625 ---- 338.00B 263.75A 263.75A 306.75 -26.50 333.25 3630 ---- 333.00B 259.25A 259.25A 302.00 -26.50 328.50 3635 ---- ---- ---- 254.75A 297.25 UNCH ---- 3640 ---- 323.75B 250.25A 250.25A 292.50 -26.50 319.00 3645 ---- ---- ---- 245.75A 288.00 UNCH ---- 3650 ---- 314.25B 241.50A 241.50A 283.25 -26.00 309.25 3655 ---- ---- ---- 237.00A 278.75 UNCH ---- 3660 ---- 304.75B 232.75A 232.75A 274.00 -25.75 299.75 3665 ---- ---- ---- 228.25A 269.50 UNCH ---- 3670 ---- 295.50B 224.00A 224.00A 265.00 -25.25 290.25 3675 ---- 290.75B 219.75A 219.75A 260.50 -25.00 285.50 3680 ---- 285.50B 215.50A 215.50A 255.75 -25.25 281.00 3685 ---- ---- ---- 211.25A 251.25 UNCH ---- 3690 ---- 276.25B 207.00A 207.00A 247.00 -24.50 271.50 3695 ---- ---- ---- 202.75A 242.50 UNCH ---- 3700 ---- 266.75B 198.75A 198.75A 238.00 -24.25 262.25 3705 ---- ---- ---- 194.50A 233.50 UNCH ---- 3710 ---- 257.50B 190.50A 190.50A 229.25 -23.75 253.00 3715 ---- ---- ---- 186.25A 224.75 UNCH ---- 3720 ---- 248.25B 182.25A 182.25A 220.50 -23.25 243.75 3725 ---- 243.75B 178.25A 178.25A 216.00 -23.25 239.25 3730 ---- 239.00B 174.25A 174.25A 211.75 -23.00 234.75 3735 ---- ---- ---- 170.25A 207.50 UNCH ---- 3740 ---- 230.00B 166.50A 166.50A 203.25 -22.50 225.75 3745 ---- ---- ---- 162.50A 199.00 UNCH ---- 3750 ---- 221.00B 158.75A 158.75A 194.75 -22.00 216.75 3755 ---- ---- ---- 154.75A 190.50 UNCH ---- 3760 ---- 212.00B 151.00A 151.00A 186.25 -21.75 208.00 3765 ---- ---- ---- 147.25A 182.25 UNCH ---- 3770 ---- 203.75B 139.00A 139.00A 178.00 -21.25 199.25 3775 ---- 199.25B 135.25A 135.25A 174.00 -21.00 195.00 3780 ---- 195.00B 131.75A 131.75A 170.00 -20.75 190.75 1 1 3785 ---- ---- ---- 132.25A 166.00 UNCH ---- 3790 ---- 186.50B 125.00A 125.00A 162.00 -20.25 182.25 3795 ---- ---- ---- 125.25A 158.00 UNCH ---- 3800 123.00 178.00B 118.25A 118.25A 154.00 -19.75 1 173.75 1 3805 ---- ---- ---- 118.25A 150.00 UNCH ---- 3810 ---- 169.75B 111.50A 111.50A 146.25 -19.25 165.50 3815 ---- ---- ---- 111.50A 142.25 UNCH ---- 3820 ---- 161.50B 105.25A 105.25A 138.50 -19.00 157.50 1 3825 ---- 157.50B 102.00A 102.00A 134.75 -18.75 153.50 3830 ---- 153.50B 99.00A 99.00A 131.00 -18.50 149.50 3835 ---- ---- ---- 98.50A 127.25 UNCH ---- 3840 ---- 145.25B 92.75A 92.75A 123.75 -17.75 141.50 2 3845 ---- ---- ---- 92.25A 120.00 UNCH ---- 3850 ---- 137.75B 86.75A 86.75A 116.50 -17.50 134.00 1 4 3855 ---- ---- ---- 86.00A 112.75 UNCH ---- 3860 89.50 130.25B 81.00A 81.00A 109.25 -17.00 1 126.25 4 4 3865 ---- ---- ---- 80.25A 105.75 UNCH ---- 3870 77.00 122.75B 75.50A 105.00B 102.50 -16.50 1 119.00 2 3875 75.25 119.75B 72.75A 72.75A 99.00 -16.25 1 115.25 3880 72.50 116.25B 70.00A 98.25B 95.75 -16.00 2 111.75 3 3885 ---- ---- ---- 69.00A 92.25 UNCH ---- 3890 73.25 109.25B 65.00A 91.50B 89.00 -15.75 7 104.75 2 3895 ---- ---- ---- 63.75A 86.00 UNCH ---- 3900 74.75 102.25B 59.75A 83.50B 82.75 -15.00 4 97.75 8 8 3905 ---- ---- ---- 58.50A 79.50 UNCH ---- 3910 70.25 95.25B 55.00A 66.50A 76.50 -14.50 13 91.00 5 2 3915 ---- ---- ---- 53.75A 73.50 UNCH ---- 3920 60.00 88.50B 50.25A 56.75A 70.50 -14.25 7 84.75 4 6 3925 ---- 85.25B 48.00A 48.00A 67.75 -13.75 81.50 7 3 3930 65.00 82.25B 46.00A 51.75A 64.75 -13.50 10 78.25 9 8 3935 47.75 53.50 47.75 64.00B 62.00 UNCH 2 ---- 3940 59.25 76.00B 41.75A 61.25B 59.25 -13.00 10 72.25 12 2 3945 ---- ---- ---- 40.25A 56.50 UNCH ---- 3950 65.25 70.00B 37.75A 54.00A 54.00 -12.50 23 66.50 5 14 3955 ---- ---- ---- 36.25A 51.25 UNCH ---- 3960 61.25 64.00B 33.75A 41.25A 48.75 -12.00 7 60.75 6 6 3965 ---- ---- ---- 32.50A 46.50 UNCH ---- 3970 47.00 58.50B 30.25A 45.25B 44.00 -11.50 105 55.50 16 13 3975 ---- 55.75B 28.50A 28.50A 41.75 -11.25 53.00 6 12 3980 41.00 53.25B 27.00A 31.00A 39.50 -11.00 84 50.50 17 9 3985 ---- ---- ---- 25.75A 37.25 UNCH ---- 3990 29.50 48.25B 23.75A 36.50B 35.25 -10.25 90 45.50 31 9 3995 31.75 33.00 28.75 34.00B 33.00 UNCH 15 ---- 4000 29.00 43.50B 20.75 31.75B 31.00 -10.00 49 41.00 30 60 4005 ---- ---- ---- 19.75A 29.25 UNCH ---- 4010 38.00 38.75B 18.25A 28.50B 27.25 -9.50 47 36.75 116 57 4015 ---- ---- ---- 17.25A 25.50 UNCH ---- 4020 19.50 34.75B 16.00A 24.75B 23.75 -8.75 2 32.50 66 10 4025 31.25 32.75B 14.75A 22.50B 22.25 -8.50 15 30.75 6 11 4030 20.00 30.75B 13.75A 16.75A 20.50 -8.25 6 28.75 95 11 4035 ---- ---- ---- 13.00A 19.00 UNCH ---- 4040 ---- 27.00B 11.75A 11.75A 17.75 -7.50 80 25.25 78 25 4045 ---- ---- ---- 11.00A 16.25 UNCH ---- 4050 21.50 23.75B 10.00A 15.25B 15.00 -7.00 15 22.00 27 30 4055 ---- ---- ---- 9.50A 13.75 UNCH ---- 4060 8.50 20.50B 8.50 13.25B 12.50 -6.50 7 19.00 5 18 4065 ---- ---- ---- 7.75A 11.50 UNCH ---- 4070 8.50 17.75B 7.25 11.00B 10.50 -5.75 3 16.25 3 10 4075 ---- 16.25B 6.75A 6.75A 9.50 -5.50 15.00 2 4080 ---- 15.00B 6.00A 6.00A 8.75 -5.25 1 14.00 14 24 4085 ---- ---- ---- 5.50A 8.00 UNCH ---- 4090 5.50 12.75B 4.95A 4.95A 7.25 -4.50 1 11.75 2 10 4095 ---- ---- ---- 4.55A 6.50 UNCH ---- 4100 5.50 10.75B 4.10A 6.25B 6.00 -3.75 6 9.75 52 52 4105 ---- ---- ---- 3.75A 5.25 UNCH ---- 4110 8.00 9.00B 3.40A 3.40A 4.85 -3.40 4 8.25 5 4115 ---- ---- ---- 3.10A 4.40 UNCH ---- 4120 ---- 7.50B 2.85A 7.50B 4.00 -2.75 1 6.75 30 4125 ---- 6.75B 2.60A 6.75B 3.60 -2.65 6.25 1 4130 ---- 6.25B 2.35A 6.25B 3.25 -2.50 5.75 6 5 4135 ---- ---- ---- 2.15A 2.95 UNCH ---- 4140 ---- 5.00B 1.95A 1.95A 2.70 -2.05 4.75 4145 ---- ---- ---- 1.80A 2.45 UNCH ---- 4150 2.00 4.25B 1.70A 1.85A 2.20 -1.70 3 3.90 6 39 4160 1.30 3.45B 1.30 1.75B 1.80 -1.40 1 3.20 2 4170 ---- 2.75B 1.20A 2.75B 1.50 -1.15 2.65 1 4175 ---- 2.45B 1.10A 2.45B 1.35 -1.05 2.40 1 2 4180 1.15 2.20B 1.00A 1.00A 1.25 -.90 4 2.15 1 3 4190 ---- ---- .85A .85A 1.05 -.75 1.80 4 9 4200 ---- ---- .70A .70A .85 -.60 1.45 1 12 4210 ---- ---- .60A .60A .75 -.45 1.20 4 16 4220 ---- ---- .55A .55A .60 -.40 1.00 2 4225 ---- ---- .50A .50A .55 -.35 .90 4230 ---- ---- .50A .50A .55 -.25 .80 3 4240 ---- ---- .45A .45A .45 -.20 .65 7 4250 ---- ---- .40A .40A .40 -.15 .55 20 4260 ---- ---- .40A .40A .35 -.10 .45 3 4270 ---- ---- .35A .35A .30 -.10 .40 1 1 4275 ---- ---- ---- ---- .30 -.05 .35 1 4280 ---- ---- ---- ---- .25 -.10 .35 4290 ---- ---- ---- ---- .25 -.05 .30 4300 ---- ---- ---- ---- .20 -.05 .25 1 1 4310 ---- ---- ---- ---- .20 UNCH .20 1 4320 ---- ---- ---- ---- .15 -.05 .20 4 4325 ---- ---- ---- ---- .15 -.05 .20 1 4330 ---- ---- ---- ---- .15 UNCH .15 2 4340 ---- ---- ---- ---- .15 UNCH .15 1 4350 ---- ---- ---- ---- .10 -.05 .15 4360 ---- ---- ---- ---- .10 -.05 .15 4370 ---- ---- ---- ---- .10 UNCH .10 4375 ---- ---- ---- ---- .10 UNCH .10 4380 ---- ---- ---- ---- .10 UNCH .10 1 4390 ---- ---- ---- ---- .10 UNCH .10 4400 ---- ---- ---- ---- .05 -.05 .10 4410 ---- ---- ---- ---- .05 -.05 .10 4420 ---- ---- ---- ---- .05 -.05 .10 4425 ---- ---- ---- ---- .05 -.05 .10 4430 ---- ---- ---- ---- .05 -.05 .10 4440 ---- ---- ---- ---- .05 -.05 .10 4450 ---- ---- ---- ---- .05 -.05 .10 4460 ---- ---- ---- ---- .05 -.05 .10 4470 ---- ---- ---- ---- .05 UNCH .05 4475 ---- ---- ---- ---- .05 UNCH .05 4480 ---- ---- ---- ---- .05 UNCH .05 4490 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB -.05 .05 5100 ---- ---- ---- ---- CAB -.05 .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3155.25B 3069.75A 3069.75A 3121.25 -28.75 3150.00 900 ---- 3055.50B 2972.25A 2972.25A 3021.25 -29.00 3050.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 628 651 605 EX4 MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 -.05 .10 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .05 -.05 .10 3 2550 ---- ---- ---- ---- .10 UNCH .10 2600 ---- ---- ---- ---- .10 -.05 .15 2650 ---- .20B ---- .20B .10 -.05 .15 2700 ---- .25B ---- .25B .15 UNCH .15 2750 ---- .30B ---- .30B .15 -.05 .20 2800 ---- .40B ---- .40B .20 UNCH .20 2850 ---- .45B ---- .45B .20 -.05 .25 2900 ---- .55B ---- .55B .25 -.05 .30 2925 ---- .60B ---- .60B .30 UNCH .30 2950 ---- .70B ---- .70B .30 UNCH .30 2975 ---- .75B ---- .75B .35 UNCH .35 3000 ---- .85B ---- .80B .35 UNCH .35 3025 ---- .90B ---- .90B .40 UNCH .40 3050 ---- 1.00B ---- 1.00B .45 +.05 .40 3075 ---- 1.10B ---- 1.10B .45 +.05 .40 3100 ---- 1.20B ---- 1.20B .50 +.05 .45 1 1 3120 ---- 1.30B ---- 1.30B .50 +.05 .45 3125 ---- 1.35B ---- 1.35B .55 +.05 .50 2 2 3130 ---- 1.35B ---- 1.35B .55 +.05 .50 3140 ---- 1.40B ---- 1.40B .55 +.05 .50 3150 ---- 1.45B ---- 1.45B .55 +.05 .50 3160 ---- 1.55B ---- 1.55B .60 +.10 .50 3170 ---- 1.60B ---- 1.60B .60 +.05 .55 3175 ---- 1.60B ---- 1.60B .60 +.05 .55 3180 ---- 1.65B ---- 1.65B .60 +.05 .55 3190 ---- 1.70B ---- 1.70B .65 +.10 .55 3200 ---- 1.80B ---- 1.80B .65 +.05 .60 1 3210 ---- 1.85B ---- 1.85B .65 +.05 .60 3220 ---- 1.95B ---- 1.95B .70 +.10 .60 3225 ---- 2.00B ---- 2.00B .70 +.10 .60 3230 ---- 2.00B ---- 2.00B .70 +.05 .65 3240 ---- 2.10B ---- 2.10B .75 +.10 .65 3250 ---- 2.20B ---- 2.20B .75 +.10 .65 3260 ---- 2.30B ---- 2.30B .80 +.10 .70 3270 ---- 2.35B ---- 2.35B .80 +.10 .70 3 3275 ---- 2.40B ---- 2.40B .80 +.10 .70 3280 ---- 2.45B ---- 2.45B .85 +.10 .75 3290 ---- 2.60B ---- 2.60B .85 +.10 .75 1 3300 ---- 2.70B ---- 2.70B .90 +.15 .75 3310 ---- 2.80B ---- 2.80B .95 +.15 .80 3320 ---- 2.90B ---- 2.90B 1.00 +.15 .85 3325 ---- 3.00B ---- 3.00B 1.00 +.15 .85 3330 ---- 3.05B ---- 3.05B 1.05 +.20 .85 3340 ---- 3.20B ---- 3.20B 1.10 +.20 .90 3350 ---- 3.35B ---- 3.35B 1.15 +.25 .90 3360 ---- 3.50B ---- 3.50B 1.20 +.25 .95 3370 ---- 3.70B .95A .95A 1.25 +.25 1.00 3375 ---- 3.80B .95A .95A 1.30 +.30 1.00 3380 ---- 3.85B 1.00A 1.00A 1.35 +.30 1.05 3390 ---- 4.05B 1.00A 1.00A 1.40 +.30 1.10 3400 2.55 4.30B 1.05A 2.65B 1.50 +.35 3 1.15 1 3410 ---- 4.50B 1.10A 1.10A 1.55 +.35 1.20 3420 4.55 4.75B 1.15A 4.75B 1.65 +.40 3 1.25 2 3425 ---- 4.90B 1.15A 1.15A 1.70 +.45 1.25 7 3430 ---- 5.00B 1.20A 1.20A 1.75 +.45 1.30 3440 ---- 5.25B 1.20A 1.20A 1.85 +.50 1.35 3450 ---- 5.50B 1.25A 1.25A 2.00 +.55 1.45 1 3460 ---- 5.75B 1.35A 1.35A 2.10 +.55 1.55 3470 ---- 6.25B 1.40A 1.40A 2.25 +.65 1.60 3475 ---- 6.50B 1.40A 1.40A 2.30 +.65 1.65 3480 ---- 6.50B 1.45A 1.45A 2.40 +.70 1.70 1 3490 ---- 7.00B 1.50A 1.50A 2.55 +.75 1.80 1 1 3500 3.45 7.50B 1.60A 2.75A 2.75 +.85 2 1.90 4 15 3510 ---- 8.00B 1.70A 1.70A 2.95 +.95 2.00 3520 ---- 8.50B 1.80A 1.80A 3.15 +1.05 2.10 3525 ---- 8.75B 1.85A 1.85A 3.25 +1.10 2.15 3 3530 ---- 9.00B 1.90A 1.90A 3.35 +1.10 2.25 3540 ---- 9.50B 2.00A 2.00A 3.60 +1.25 2.35 3550 6.50 10.25B 2.15A 3.95A 3.90 +1.35 2 2.55 2 6 3560 ---- 10.75B 2.25A 2.25A 4.20 +1.50 2.70 3565 ---- ---- ---- 2.35A 4.35 UNCH ---- 3570 10.50 11.50B 2.40A 11.50B 4.55 +1.65 1 2.90 2 3575 ---- 12.00B 2.50A 2.50A 4.70 +1.70 3.00 1 1 3580 ---- 12.25B 2.60A 2.60A 4.90 +1.75 3.15 1 3585 ---- ---- ---- 2.70A 5.00 UNCH ---- 3590 10.25 13.25B 2.80A 5.50A 5.25 +1.85 1 3.40 3595 ---- ---- ---- 2.90A 5.50 UNCH ---- 3600 11.00 14.00B 3.00A 14.00B 5.75 +2.10 5 3.65 14 3605 ---- ---- ---- 3.10A 6.00 UNCH ---- 3610 ---- 15.00B 3.25A 3.25A 6.25 +2.30 3.95 1 3615 ---- ---- ---- 3.35A 6.50 UNCH ---- 3620 ---- 16.00B 3.50A 3.50A 6.75 +2.45 4.30 2 13 3625 ---- 16.75B 3.65A 3.65A 7.00 +2.55 4.45 1 3630 ---- 17.25B 3.80A 3.80A 7.25 +2.60 4.65 3 3635 ---- ---- ---- 3.95A 7.50 UNCH ---- 3640 ---- 18.25B 4.10A 4.10A 8.00 +3.00 5.00 1 1 3645 ---- ---- ---- 4.30A 8.25 UNCH ---- 3650 15.75 19.75B 4.50A 8.75A 8.75 +3.25 6 5.50 1 21 3655 ---- ---- ---- 4.65A 9.00 UNCH ---- 3660 ---- 21.00B 4.85A 4.85A 9.50 +3.50 4 6.00 5 3665 ---- ---- ---- 5.25A 9.75 UNCH ---- 3670 ---- 22.50B 5.50A 5.50A 10.25 +3.75 6.50 2 4 3675 22.00 23.25B 5.75A 23.00B 10.75 +4.00 2 6.75 2 3680 10.00 24.00B 6.00A 23.75B 11.25 +4.25 1 7.00 4 4 3685 ---- ---- ---- 6.25A 11.75 UNCH ---- 3690 17.75 25.50B 6.50A 12.00A 12.25 +4.75 11 7.50 3695 ---- ---- ---- 6.75A 12.75 UNCH ---- 3700 7.50 27.25B 7.00A 18.50B 13.25 +5.00 18 8.25 2 40 3705 20.00 28.25B 17.25 13.50A 13.75 UNCH 12 ---- 3710 ---- 29.25B 7.75A 7.75A 14.50 +5.50 9.00 3 3715 ---- ---- ---- 8.00A 15.00 UNCH ---- 3720 22.25 31.00B 8.25A 31.00B 15.75 +6.00 1 9.75 6 3725 ---- 32.00B 8.75A 32.00B 16.25 +6.00 10.25 2 5 3730 ---- 33.25B 9.00A 9.00A 17.00 +6.25 10.75 1 8 3735 ---- ---- ---- 9.50A 17.75 UNCH ---- 3740 ---- 35.25B 10.00A 10.00A 18.50 +6.75 11.75 2 6 3745 ---- ---- ---- 10.50A 19.25 UNCH ---- 3750 12.50 37.75B 11.00A 25.25B 20.00 +7.25 15 12.75 12 23 3755 ---- ---- ---- 11.50A 20.75 UNCH ---- 3760 30.75 40.25B 12.00A 20.75A 21.50 +7.50 1 14.00 2 6 3765 ---- ---- ---- 12.50A 22.50 UNCH ---- 3770 32.25 42.75B 13.00A 22.25A 23.25 +8.00 4 15.25 9 7 3775 36.25 44.25B 13.75A 30.25B 24.25 +8.25 3 16.00 14 10 3780 ---- 45.50B 14.25A 45.50B 25.00 +8.50 4 16.50 17 14 3785 ---- ---- ---- 15.00A 26.00 UNCH ---- 3790 44.00 48.50B 15.75A 26.00A 27.00 +9.00 1 18.00 3 15 3795 ---- ---- ---- 16.50A 28.00 UNCH ---- 3800 19.75 51.50B 17.25A 29.50A 29.25 +9.50 42 19.75 48 87 3805 ---- ---- ---- 18.00A 30.25 UNCH ---- 3810 42.25 54.75B 18.75A 30.00A 31.25 +9.75 6 21.50 1 7 3815 ---- ---- ---- 19.75A 32.50 UNCH ---- 3820 37.75 58.00B 20.50A 49.50B 33.75 +10.50 3 23.25 4 12 3825 50.75 59.75B 21.50A 52.75B 35.00 +10.75 7 24.25 7 12 3830 54.25 61.50B 22.50A 34.75A 36.25 +11.00 1 25.25 13 16 3835 ---- ---- ---- 23.50A 37.50 UNCH ---- 3840 25.50 65.25B 24.25 37.25A 38.75 +11.25 13 27.50 3 42 3845 ---- ---- ---- 25.50A 40.00 UNCH ---- 3850 30.50 69.50B 26.50 40.00A 41.50 +11.75 12 29.75 34 40 3855 ---- ---- ---- 27.75A 43.00 UNCH ---- 3860 30.25 73.75B 29.00 42.75A 44.50 +12.25 10 32.25 14 24 3865 ---- ---- ---- 30.25A 46.00 UNCH ---- 3870 68.00 78.00B 31.50A 45.75A 47.50 +12.75 3 34.75 4 10 3875 51.25 80.25B 33.00A 47.25A 49.00 +12.75 101 36.25 65 22 3880 55.00 82.50B 34.25A 61.50B 50.75 +13.25 5 37.50 3 38 3885 ---- ---- ---- 35.75A 52.50 UNCH ---- 3890 76.00 87.25B 37.00A 65.50B 54.25 +13.75 26 40.50 20 9 3895 67.00 88.50B 55.50 53.75A 56.00 UNCH 9 ---- 3900 44.00 92.25B 40.00A 69.50B 57.75 +14.25 18 43.50 23 28 3905 ---- ---- ---- 41.75A 59.50 UNCH ---- 3910 72.75 97.50B 43.25A 59.25A 61.50 +14.50 1 47.00 2 6 3915 70.25 70.25 70.25 76.00B 63.50 UNCH 1 ---- 3920 70.75 102.75B 46.50A 78.50B 65.50 +15.00 3 50.50 8 19 3925 102.00 105.50B 48.25A 65.25A 67.75 +15.50 1 52.25 5 8 3930 53.00 108.50B 50.00A 108.25B 69.75 +15.50 6 54.25 14 26 3935 ---- ---- ---- 52.75A 72.00 UNCH ---- 3940 61.25 114.25B 54.00A 71.50A 74.25 +16.25 14 58.00 14 13 3945 ---- ---- ---- 56.25A 76.50 UNCH ---- 3950 64.50 120.25B 58.00A 76.00A 79.00 +16.75 38 62.25 30 30 3955 ---- ---- ---- 60.50A 81.25 UNCH ---- 3960 68.50 126.25B 62.00A 126.25B 83.75 +17.25 5 66.50 2 3 3965 ---- ---- ---- 65.00A 86.25 UNCH ---- 3970 69.00 129.25B 66.50A 85.75A 89.00 +17.75 3 71.25 9 11 3975 ---- 131.25B 69.00A 129.50B 91.75 +18.00 73.75 6 3980 112.75 134.50B 71.25A 110.50B 94.50 +18.25 4 76.25 3 5 3985 ---- ---- ---- 74.50A 97.25 UNCH ---- 3990 ---- 141.25B 76.25A 139.25B 100.00 +18.75 81.25 15 3995 ---- ---- ---- 79.75A 103.00 UNCH ---- 4000 107.50 147.00B 81.50A 146.75B 106.00 +19.25 28 86.75 15 37 4005 ---- ---- ---- 85.25A 109.00 UNCH ---- 4010 ---- 153.50B 87.00A 149.25B 112.25 +20.00 92.25 1 6 4015 ---- ---- ---- 91.00A 115.50 UNCH ---- 4020 ---- 160.50B 92.75A 156.25B 118.75 +20.50 98.25 1 3 4025 ---- 164.75B 95.75A 163.25B 122.00 +20.75 101.25 2 2 4030 ---- 168.50B 98.75A 164.00B 125.50 +21.00 104.50 1 36 4035 ---- ---- ---- 103.25A 129.00 UNCH ---- 4040 ---- 176.50B 105.00A 172.00B 132.50 +21.50 111.00 1 5 4045 ---- ---- ---- 109.75A 136.25 UNCH ---- 4050 ---- 184.75B 112.75A 180.00B 139.75 +22.25 1 117.50 4 4055 ---- ---- ---- 116.75A 143.50 UNCH ---- 4060 ---- 194.50B 119.50A 189.00B 147.50 +23.00 124.50 4 4065 ---- ---- ---- 123.75A 151.25 UNCH ---- 4070 ---- 203.00B 126.75A 197.00B 155.25 +23.25 132.00 4075 ---- 207.00B 130.50A 201.00B 159.50 +23.75 135.75 4080 ---- 210.25B 134.25A 208.75B 163.50 +24.00 139.50 4 4085 ---- ---- ---- 139.00A 167.75 UNCH ---- 4090 ---- 219.25B 142.00A 214.50B 172.00 +24.75 147.25 4095 ---- ---- ---- 147.50A 176.25 UNCH ---- 4100 212.00 228.25B 150.50A 223.25B 180.75 +25.25 10 155.50 10 22 4105 ---- ---- ---- 155.75A 185.25 UNCH ---- 4110 ---- 239.00B 158.75A 235.25B 189.75 +26.00 163.75 4115 ---- ---- ---- 164.00A 194.25 UNCH ---- 4120 ---- 247.00B 167.50A 243.25B 198.75 +26.25 172.50 4125 ---- 251.50B 171.75A 246.50B 203.25 +26.50 176.75 4130 ---- 256.25B 176.25A 251.25B 208.00 +26.75 181.25 1 4135 ---- ---- ---- 181.75A 212.75 UNCH ---- 4140 ---- 265.75B 185.00A 264.25B 217.50 +27.25 190.25 4145 ---- ---- ---- 190.75A 222.25 UNCH ---- 4150 ---- 277.00B 194.00A 271.50B 227.00 +27.50 199.50 10 4160 ---- 286.75B 203.50A 280.25B 236.50 +27.75 208.75 4170 ---- 296.50B 212.25A 290.00B 246.25 +28.25 218.00 4175 ---- 299.25B 217.50A 294.75B 251.00 +28.25 222.75 4180 ---- 306.25B 222.25A 299.75B 256.00 +28.50 227.50 4190 ---- 316.25B 231.50A 312.75B 265.75 +28.50 237.25 4200 ---- 326.00B 241.50A 322.75B 275.50 +28.50 247.00 4210 ---- 336.00B 251.00A 329.25B 285.50 +29.00 256.50 4220 ---- 345.75B 261.00A 342.50B 295.25 +28.75 266.50 4225 ---- 350.75B 265.75A 346.50B 300.25 +29.00 271.25 4230 ---- 355.75B 270.75A 349.00B 305.25 +29.00 276.25 4240 ---- 364.00B 280.50A 362.25B 315.00 +29.00 286.00 4250 ---- 374.25B 290.50A 369.00B 325.00 +29.00 296.00 4260 ---- 384.00B 300.50A 382.25B 335.00 +29.25 305.75 4270 ---- 395.25B 310.25A 391.25B 345.00 +29.25 315.75 4275 ---- 400.50B 315.25A 393.75B 349.75 +29.00 320.75 4280 ---- 403.50B 320.00A 398.75B 354.75 +29.00 325.75 4290 ---- 413.75B 330.25A 412.00B 364.75 +29.25 335.50 4300 ---- 425.25B 340.00A 418.75B 374.75 +29.25 345.50 4310 ---- 433.50B 350.00A 428.75B 384.75 +29.25 355.50 4320 ---- 445.25B 360.00A 438.50B 394.75 +29.25 365.50 4325 ---- 448.75B 365.00A 446.25B 399.75 +29.25 370.50 4330 ---- 453.75B 369.75A 451.75B 404.75 +29.25 375.50 4340 ---- 465.25B 379.75A 461.75B 414.75 +29.25 385.50 4350 ---- 475.00B 389.75A 472.00B 424.50 +29.25 395.25 4360 ---- 483.75B 399.75A 481.25B 434.50 +29.25 405.25 4370 ---- 493.00B 409.75A 491.25B 444.50 +29.25 415.25 4375 ---- 498.50B 414.75A 493.75B 449.50 +29.25 420.25 4380 ---- 505.25B 419.75A 499.50B 454.50 +29.25 425.25 4390 ---- 514.75B 429.75A 509.50B 464.50 +29.25 435.25 4400 ---- 523.50B 439.50A 518.75B 474.50 +29.25 445.25 4410 ---- 535.00B 449.75A 531.75B 484.50 +29.25 455.25 4420 ---- 545.00B 459.25A 541.75B 494.50 +29.25 465.25 4425 ---- 548.25B 464.25A 543.50B 499.50 +29.25 470.25 4430 ---- 553.50B 469.75A 548.50B 504.50 +29.25 475.25 4440 ---- 565.00B 479.75A 558.25B 514.50 +29.25 485.25 4450 ---- 575.00B 489.75A 568.25B 524.50 +29.25 495.25 4460 ---- 583.25B 499.75A 578.50B 534.50 +29.25 505.25 4470 ---- 595.00B 509.75A 591.50B 544.50 +29.25 515.25 4475 ---- 600.00B 514.75A 596.75B 549.25 +29.25 520.00 4480 ---- 605.00B 519.75A 601.75B 554.25 +29.25 525.00 4490 ---- 613.50B 529.50A 611.50B 564.25 +29.25 535.00 4500 ---- 623.50B 539.50A 618.25B 574.25 +29.25 545.00 4550 ---- 674.75B 589.50A 668.25B 624.25 +29.25 595.00 4600 ---- 724.75B 639.25A 718.00B 674.25 +29.25 645.00 4650 ---- 773.25B 689.50A 768.00B 724.25 +29.50 694.75 4700 ---- 823.00B 739.00A 821.50B 774.00 +29.25 744.75 4800 ---- 923.00B 839.00A 920.25B 874.00 +29.25 844.75 4900 ---- 1022.75B 938.75A 1021.00B 973.75 +29.25 944.50 5000 ---- 1122.75B 1038.75A 1120.25B 1073.75 +29.25 1044.50 5100 ---- 1224.00B 1138.50A 1217.25B 1173.50 +29.25 1144.25 5200 ---- 1323.50B 1238.50A 1318.25B 1273.50 +29.50 1244.00 5300 ---- 1423.75B 1338.25A 1420.25B 1373.25 +29.25 1344.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 471 442 887 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2927.00B 2844.75A 2844.75A 2892.75 -27.75 2920.50 1 1100 ---- 2827.00B 2745.00A 2745.00A 2792.75 -27.75 2820.50 1200 ---- 2727.00B 2644.50A 2644.50A 2692.75 -27.75 2720.50 1300 ---- 2627.00B 2544.50A 2544.50A 2592.75 -27.75 2620.50 1400 ---- 2527.00B 2444.75A 2444.75A 2492.75 -27.75 2520.50 1500 ---- 2427.25B 2344.75A 2344.75A 2392.75 -27.75 2420.50 1600 ---- 2327.25B 2245.00A 2245.00A 2292.75 -27.75 2320.50 1700 ---- 2227.00B 2144.75A 2144.75A 2192.75 -27.75 2220.50 1800 ---- 2126.75B 2044.75A 2044.75A 2092.75 -27.75 2120.50 1900 ---- 2027.00B 1944.50A 1944.50A 1992.75 -27.75 2020.50 2000 ---- 1927.25B 1844.75A 1844.75A 1892.75 -27.75 1920.50 2100 ---- 1827.00B 1744.75A 1744.75A 1792.75 -27.75 1820.50 2200 ---- 1727.25B 1644.50A 1644.50A 1692.75 -27.75 1720.50 648 2250 ---- 1677.25B 1594.50A 1594.50A 1642.75 -27.75 1670.50 2300 ---- 1627.00B 1545.50A 1545.50A 1592.75 -27.75 1620.50 2350 ---- 1577.00B 1494.50A 1494.50A 1542.75 -27.75 1570.50 2400 ---- 1527.25B 1444.50A 1444.50A 1492.75 -27.75 1520.50 6 2450 ---- 1477.00B 1394.50A 1394.50A 1442.75 -27.75 1470.50 2500 ---- 1427.25B 1344.50A 1344.50A 1392.75 -27.75 1420.50 11 2550 ---- 1377.00B 1295.00A 1295.00A 1342.75 -27.75 1370.50 2600 ---- 1327.25B 1245.00A 1245.00A 1292.75 -27.75 1320.50 1 2650 ---- 1277.25B 1195.00A 1195.00A 1242.75 -27.75 1270.50 1 2700 ---- 1227.00B 1145.00A 1145.00A 1192.75 -27.75 1220.50 3 2750 ---- 1177.00B 1094.75A 1094.75A 1142.75 -27.75 1170.50 2800 ---- 1127.25B 1045.00A 1045.00A 1092.75 -27.75 1120.50 1 2850 ---- 1077.25B 994.50A 994.50A 1042.75 -27.75 1070.50 1 2900 ---- 1027.25B 944.50A 944.50A 992.75 -27.75 1020.50 2925 ---- 1002.25B 919.50A 919.50A 967.75 -27.75 995.50 2950 ---- 977.25B 894.50A 894.50A 942.75 -27.75 970.50 2975 ---- 952.25B 869.75A 869.75A 917.75 -27.75 945.50 3000 ---- 927.00B 845.50A 845.50A 892.75 -27.75 920.50 2 3025 ---- 902.25B 820.50A 820.50A 867.75 -27.75 895.50 3050 ---- 877.00B 794.75A 794.75A 842.75 -27.75 870.50 3060 ---- 867.00B 785.50A 785.50A 832.75 -27.75 860.50 3070 ---- 857.00B 774.75A 774.75A 822.75 -27.75 850.50 3075 ---- 852.25B 770.00A 770.00A 817.75 -27.75 845.50 3080 ---- 847.00B 764.75A 764.75A 812.75 -27.75 840.50 3090 ---- 837.00B 755.00A 755.00A 802.75 -27.75 830.50 3100 ---- 827.25B 743.75A 743.75A 792.75 -27.75 820.50 1 3110 ---- 817.00B 735.00A 735.00A 782.75 -27.75 810.50 3120 ---- 807.25B 725.50A 725.50A 772.75 -27.75 800.50 3125 ---- 802.25B 718.50A 718.50A 767.75 -27.75 795.50 3130 ---- 797.25B 713.50A 713.50A 762.75 -27.75 790.50 3140 ---- 787.25B 703.50A 703.50A 752.75 -27.75 780.50 3150 ---- 777.00B 693.50A 693.50A 742.75 -27.75 770.50 3160 ---- 767.25B 683.50A 683.50A 732.75 -27.75 760.50 3170 ---- 757.00B 675.75A 675.75A 722.75 -27.75 750.50 3175 ---- 752.25B 669.75A 669.75A 717.75 -27.75 745.50 3180 ---- 747.25B 664.75A 664.75A 712.75 -27.75 740.50 3190 ---- 737.25B 654.75A 654.75A 702.75 -27.75 730.50 3200 659.25 727.00B 644.75A 645.00A 692.75 -27.75 3 720.50 3 3210 ---- 716.75B 634.75A 634.75A 682.75 -27.75 710.50 3220 ---- 707.00B 624.75A 624.75A 672.75 -27.75 700.50 3225 ---- 701.75B 619.75A 619.75A 667.75 -27.75 695.50 3230 ---- 697.00B 615.25A 615.25A 662.75 -27.75 690.50 1 3240 ---- 686.75B 605.75A 605.75A 652.75 -27.75 680.50 3250 ---- 677.00B 595.25A 595.25A 642.75 -27.75 670.50 3260 ---- 667.00B 585.25A 585.25A 632.75 -27.75 660.50 3270 ---- 656.75B 575.75A 575.75A 622.75 -27.75 650.50 3275 ---- 651.75B 570.75A 570.75A 617.75 -27.75 645.50 3280 ---- 646.75B 564.75A 564.75A 612.75 -27.75 640.50 3290 ---- 636.75B 555.00A 555.00A 602.75 -27.75 630.50 3300 ---- 627.00B 545.00A 545.00A 592.75 -27.75 620.50 2 3310 ---- 616.75B 534.75A 534.75A 582.75 -27.75 610.50 3320 ---- 606.75B 524.00A 524.00A 572.75 -27.75 600.50 3325 ---- 601.75B 519.75A 519.75A 567.75 -27.75 595.50 3330 ---- 596.75B 513.75A 513.75A 562.75 -27.75 590.50 3340 ---- 586.75B 506.00A 506.00A 552.75 -27.75 580.50 3350 ---- 576.75B 496.00A 496.00A 542.75 -27.75 570.50 3360 ---- 566.75B 485.00A 485.00A 532.75 -27.75 560.50 3370 ---- 556.75B 475.00A 475.00A 522.75 -27.75 550.50 3375 ---- 551.75B 470.50A 470.50A 517.75 -27.75 545.50 3380 ---- 546.75B 465.50A 465.50A 512.75 -27.75 540.50 3390 ---- 537.00B 456.00A 456.00A 502.75 -27.75 530.50 3400 ---- 527.00B 445.25A 445.25A 492.75 -27.75 520.50 3410 ---- 517.00B 435.00A 435.00A 482.75 -27.75 510.50 3420 ---- 506.75B 425.00A 425.00A 472.75 -28.00 500.75 3425 ---- 502.00B 419.25A 419.25A 467.75 -28.00 495.75 3430 ---- 496.75B 414.25A 414.25A 462.75 -28.00 490.75 3440 ---- 487.00B 405.50A 405.50A 452.75 -28.00 480.75 3450 ---- 477.00B 395.50A 395.50A 443.00 -27.75 470.75 3460 ---- 466.75B 385.25A 385.25A 433.00 -27.75 460.75 3470 ---- 456.75B 375.50A 375.50A 423.00 -27.75 450.75 3475 ---- 452.00B 369.25A 369.25A 418.00 -27.75 445.75 3480 ---- 446.75B 365.50A 365.50A 413.00 -27.75 440.75 3485 ---- 442.00B 359.00A 359.00A 408.00 -27.75 435.75 3490 ---- 436.75B 354.50A 354.50A 403.00 -27.75 430.75 3495 ---- 432.00B 349.25A 349.25A 398.00 -27.75 425.75 3500 ---- 426.75B 345.50A 345.50A 393.00 -27.75 420.75 1 2 3505 ---- 422.00B 339.25A 339.25A 388.00 -27.75 415.75 3510 ---- 416.75B 335.75A 335.75A 383.00 -27.75 410.75 3515 ---- 412.00B 330.75A 330.75A 378.00 -27.75 405.75 3520 ---- 407.00B 325.75A 325.75A 373.00 -27.75 400.75 3525 ---- 402.00B 320.75A 320.75A 368.00 -27.75 395.75 3530 ---- 397.25B 316.50A 316.50A 363.00 -27.75 390.75 3535 ---- 392.25B 309.50A 309.50A 358.00 -27.75 385.75 3540 ---- 387.00B 305.75A 305.75A 353.00 -27.75 380.75 3545 ---- 382.25B 299.50A 299.50A 348.00 -27.75 375.75 3550 ---- 377.00B 296.75A 296.75A 343.00 -27.75 370.75 3555 ---- 372.50B 290.75A 290.75A 338.00 -27.75 365.75 3560 ---- 367.00B 285.00A 285.00A 333.00 -27.75 360.75 3565 ---- 362.50B 279.75A 279.75A 328.00 -27.75 355.75 3570 ---- 357.25B 277.25A 277.25A 323.00 -27.75 350.75 3575 ---- 352.00B 272.25A 272.25A 318.00 -27.75 345.75 3580 ---- 347.25B 266.25A 266.25A 313.00 -27.75 340.75 3585 ---- 342.00B 260.00A 260.00A 308.00 -28.00 336.00 3590 ---- 337.25B 257.50A 257.50A 303.00 -28.00 331.00 3595 ---- 332.25B 250.00A 250.00A 298.00 -28.00 326.00 3600 ---- 327.25B 245.50A 245.50A 293.00 -28.00 321.00 7 3605 ---- 322.25B 241.75A 241.75A 288.00 -28.00 316.00 3610 ---- 317.25B 236.75A 236.75A 283.00 -28.00 311.00 1 3615 ---- 312.00B 232.00A 232.00A 278.00 -28.00 306.00 3620 ---- 307.00B 227.25A 227.25A 273.00 -28.00 301.00 3625 ---- 302.00B 220.75A 220.75A 268.00 -28.00 296.00 3630 ---- 297.25B 217.50A 217.50A 263.25 -27.75 291.00 1 3635 ---- 292.25B 211.00A 211.00A 258.25 -27.75 286.00 3640 ---- 287.25B 208.25A 208.25A 253.25 -27.75 281.00 3645 ---- 282.75B 203.25A 203.25A 248.25 -27.75 276.00 3650 ---- 277.50B 197.75A 197.75A 243.25 -28.00 271.25 10 3655 ---- 272.25B 191.50A 191.50A 238.25 -28.00 266.25 3660 ---- 267.25B 188.00A 188.00A 233.25 -28.00 261.25 3665 ---- 262.25B 182.00A 182.00A 228.25 -28.00 256.25 3670 ---- 257.25B 178.50A 178.50A 223.25 -28.00 251.25 3675 ---- 252.25B 174.25A 174.25A 218.25 -28.00 246.25 3680 ---- 247.75B 168.00A 168.00A 213.50 -27.75 241.25 3685 ---- 243.00B 164.25A 164.25A 208.50 -28.00 236.50 3690 ---- 237.50B 160.00A 160.00A 203.50 -28.00 231.50 3695 ---- 232.50B 154.75A 154.75A 198.50 -28.00 226.50 3700 222.50 227.50B 150.25A 192.25B 193.75 -27.75 11 221.50 2 11 3705 ---- 222.75B 145.50A 145.50A 188.75 -28.00 216.75 3710 ---- 218.00B 139.50A 139.50A 183.75 -28.00 211.75 3715 ---- 213.00B 135.25A 135.25A 179.00 -28.00 207.00 3720 ---- 208.00B 130.50A 130.50A 174.00 -28.00 202.00 3725 ---- 203.50B 126.00A 126.00A 169.25 -27.75 197.00 3730 ---- 198.00B 121.50A 121.50A 164.25 -28.00 192.25 3735 ---- 193.25B 117.25A 117.25A 159.50 -27.75 187.25 3740 ---- 188.50B 112.75A 112.75A 154.50 -28.00 182.50 3745 ---- 183.50B 108.50A 108.50A 149.75 -27.75 177.50 3750 ---- 179.00B 104.25A 104.25A 145.00 -27.75 172.75 7 3755 ---- 173.50B 99.75A 99.75A 140.25 -27.75 168.00 3760 ---- 168.75B 95.75A 95.75A 135.50 -27.50 163.00 3765 ---- 164.00B 91.50A 91.50A 130.75 -27.50 158.25 3770 ---- 159.25B 87.25A 87.25A 126.00 -27.50 153.50 3775 ---- 154.25B 83.50A 83.50A 121.25 -27.50 148.75 3780 ---- 149.50B 79.50A 79.50A 116.75 -27.25 144.00 3785 ---- 144.75B 75.25A 75.25A 112.00 -27.25 139.25 3790 ---- 140.25B 71.50A 71.50A 107.50 -27.00 134.50 2 3795 ---- 135.50B 68.00A 68.00A 103.00 -26.75 129.75 3800 78.00 130.75B 64.50A 99.00 98.50 -26.75 7 125.25 1 136 3805 ---- 126.50B 61.00A 61.00A 94.00 -26.50 120.50 3810 ---- 121.50B 57.50A 57.50A 89.50 -26.50 116.00 3815 ---- 116.75B 54.00A 54.00A 85.25 -26.25 111.50 3820 113.00 113.00 50.50A 50.50A 81.00 -26.00 1 107.00 5 3825 ---- 107.75B 47.50A 47.50A 76.75 -25.75 1 102.50 3 3830 52.00 103.25B 43.25A 73.25B 72.50 -25.50 1 98.00 1 3 3835 ---- 99.25B 40.25A 40.25A 68.50 -25.25 93.75 3840 68.00 94.25B 37.50A 37.50A 64.50 -25.00 2 89.50 2 3845 ---- 90.50B 35.00A 35.00A 60.50 -24.75 85.25 3850 37.00 86.25B 32.25A 57.25B 56.75 -24.25 22 81.00 4 23 3855 43.00 82.00B 29.75A 54.00B 53.00 -23.75 2 76.75 1 1 3860 47.75 78.00B 15.00 50.00B 49.25 -23.50 26 72.75 5 5 3865 51.00 74.00B 25.25A 33.75A 45.75 -23.00 10 68.75 3 6 3870 34.00 70.00B 15.00 43.00 42.50 -22.50 27 65.00 9 5 3875 31.75 66.00B 21.00A 24.75A 39.00 -22.25 7 61.25 4 12 3880 59.75 62.25B 19.00A 37.50B 36.00 -21.50 32 57.50 16 8 3885 30.50 58.50B 17.25A 36.00B 32.75 -21.25 13 54.00 2 5 3890 31.00 54.75B 15.50A 28.50A 29.75 -20.75 17 50.50 21 4 3895 17.50 51.50B 14.00A 30.75B 26.75 -20.25 7 47.00 5 6 3900 43.25 48.00B 12.50 23.50A 24.00 -20.00 106 44.00 51 462 3905 20.25 44.75B 11.25A 23.00B 21.50 -19.25 3 40.75 14 6 3910 15.75 41.75B 9.75A 20.50B 19.00 -18.75 9 37.75 28 15 3915 33.00 38.50B 8.75A 18.50B 17.00 -18.00 12 35.00 14 6 3920 18.75 36.00B 7.50A 16.25B 14.75 -17.50 23 32.25 37 30 3925 30.50 33.50B 6.75A 14.25B 13.00 -16.50 35 29.50 22 16 3930 26.50 30.75B 5.75A 12.50B 11.25 -15.75 47 27.00 28 26 3935 9.25 28.00B 4.95A 11.00B 9.75 -14.75 8 24.50 6 11 3940 23.50 25.50B 4.25A 5.25A 8.50 -13.75 12 22.25 48 37 3945 ---- 23.00B 3.65A 3.65A 7.25 -12.75 1 20.00 11 2 3950 17.25 20.75B 3.10A 6.75B 6.00 -12.00 55 18.00 120 111 3955 17.00 18.50B 2.70A 5.50B 5.00 -11.00 6 16.00 5 9 3960 15.25 16.50B 2.30A 2.30A 4.30 -9.95 2 14.25 10 50 3965 2.55 14.75B 2.00A 4.95B 3.55 -8.95 5 12.50 12 19 3970 10.25 13.25B 1.75A 2.20A 2.95 -8.05 26 11.00 26 54 3975 10.75 11.75B 1.50A 3.05A 2.50 -7.00 30 9.50 13 16 3980 9.50 10.25B 1.35A 1.65A 2.05 -6.20 9 8.25 14 23 3985 ---- 9.00B 1.20A 1.20A 1.75 -5.50 7.25 1 4 3990 6.00 7.75B 1.05A 1.05A 1.45 -4.80 13 6.25 39 31 3995 ---- 6.75B .90A 6.75B 1.25 -4.00 5.25 3 1 4000 4.90 5.75 .80A 1.05A 1.05 -3.55 54 4.60 303 223 4005 2.35 5.00B .70A .70A .90 -3.00 2 3.90 6 8 4010 4.45 4.45 .65A .65A .75 -2.55 1 3.30 1 18 4015 ---- 3.75B .55A 3.75B .65 -2.15 2.80 1 1 4020 .80 3.20B .50A .50A .55 -1.80 2 2.35 40 178 4025 1.45 2.70B .45A .60A .50 -1.50 1 2.00 19 12 4030 ---- 2.30B .40A 2.30B .45 -1.25 1.70 3 21 4035 ---- 1.90B .40A 1.90B .35 -1.05 1.40 1 29 4040 ---- 1.60B .40A 1.60B .35 -.85 1.20 2 8 4045 ---- 1.35B .35A 1.35B .30 -.70 1 1.00 4 4050 1.10 1.10 .30 .30 .25 -.60 7 .85 14 122 4055 ---- .90B .30A .90B .20 -.55 .75 3 4060 ---- .75B .30A .75B .20 -.45 .65 7 29 4065 ---- .60B .30A .60B .20 -.35 .55 4070 ---- ---- .30A .30A .15 -.35 .50 5 56 4075 .60 .60 .25A .25A .15 -.30 2 .45 1 27 4080 ---- ---- .25A .25A .15 -.25 .40 2 42 4085 ---- ---- .25A .25A .10 -.25 .35 4090 ---- ---- .25A .25A .10 -.25 .35 19 64 4095 ---- ---- .25A .25A .10 -.20 .30 4100 ---- ---- .20A .20A .10 -.15 .25 14 384 4105 ---- ---- ---- ---- .05 -.20 .25 4110 ---- ---- ---- ---- .05 -.20 .25 28 4115 ---- ---- ---- ---- .05 -.15 .20 1 4120 ---- ---- .05A .05A .05 -.15 1 .20 1 24 4125 ---- ---- ---- ---- .05 -.15 .20 17 4130 ---- ---- ---- ---- .05 -.10 .15 24 4135 ---- ---- ---- ---- .05 -.10 .15 4140 ---- ---- ---- ---- .05 -.10 .15 21 4145 ---- ---- ---- ---- .05 -.10 .15 4150 ---- ---- ---- ---- .05 -.05 1 .10 5 216 4155 ---- ---- ---- ---- .05 -.05 .10 4160 ---- ---- ---- ---- .05 -.05 1 .10 54 4165 ---- ---- ---- ---- .05 -.05 .10 4170 ---- ---- ---- ---- CAB -.10 1 .10 42 4175 ---- ---- ---- ---- CAB -.10 .10 33 4180 ---- ---- ---- ---- CAB -.10 .10 13 4185 ---- ---- ---- ---- CAB -.10 .10 4190 ---- ---- ---- ---- CAB -.05 .05 164 4200 ---- .10B ---- .10B CAB -.05 .05 263 4210 ---- ---- ---- ---- CAB -.05 .05 37 4220 ---- ---- ---- ---- CAB -.05 .05 50 4225 ---- ---- ---- ---- CAB -.05 .05 43 4230 ---- ---- ---- ---- CAB -.05 .05 8 4240 ---- ---- ---- ---- CAB -.05 .05 8 4250 ---- ---- ---- ---- CAB -.05 .05 56 4260 ---- ---- ---- ---- CAB -.05 .05 45 4270 ---- ---- ---- ---- CAB -.05 .05 36 4275 ---- ---- ---- ---- CAB -.05 .05 87 4280 ---- ---- ---- ---- CAB -.05 .05 27 4290 ---- ---- ---- ---- CAB -.05 .05 16 4300 ---- ---- ---- ---- CAB UNCH CAB 118 4310 ---- ---- ---- ---- CAB UNCH CAB 63 4320 ---- ---- ---- ---- CAB UNCH CAB 44 4325 ---- ---- ---- ---- CAB UNCH CAB 25 4330 ---- ---- ---- ---- CAB UNCH CAB 90 4340 ---- ---- ---- ---- CAB UNCH CAB 572 4350 ---- ---- ---- ---- CAB UNCH CAB 56 4360 ---- ---- ---- ---- CAB UNCH CAB 18 4370 ---- ---- ---- ---- CAB UNCH CAB 87 4375 ---- ---- ---- ---- CAB UNCH CAB 9 4380 ---- ---- ---- ---- CAB UNCH CAB 40 4390 ---- ---- ---- ---- CAB UNCH CAB 16 4400 ---- ---- ---- ---- CAB UNCH CAB 149 4410 ---- ---- ---- ---- CAB UNCH CAB 10 4420 ---- ---- ---- ---- CAB UNCH CAB 20 4425 ---- ---- ---- ---- CAB UNCH CAB 1 4430 ---- ---- ---- ---- CAB UNCH CAB 8 4440 ---- ---- ---- ---- CAB UNCH CAB 20 4450 ---- ---- ---- ---- CAB UNCH CAB 31 4460 ---- ---- ---- ---- CAB UNCH CAB 81 4470 ---- ---- ---- ---- CAB UNCH CAB 2 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 5 4490 ---- ---- ---- ---- CAB UNCH CAB 4 4500 ---- ---- ---- ---- CAB UNCH CAB 791 4510 ---- ---- ---- ---- CAB UNCH CAB 1 4520 ---- ---- ---- ---- CAB UNCH CAB 51 4525 ---- ---- ---- ---- CAB UNCH CAB 10 4530 ---- ---- ---- ---- CAB UNCH CAB 6 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 57 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 45 4650 ---- ---- ---- ---- CAB UNCH CAB 145 4700 ---- ---- ---- ---- CAB UNCH CAB 27 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 10 4900 ---- ---- ---- ---- CAB UNCH CAB 3 5000 ---- ---- ---- ---- CAB UNCH CAB 54 5100 ---- ---- ---- ---- CAB UNCH CAB 2 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3126.75B 3044.75A 3044.75A 3092.75 -27.75 3120.50 900 ---- 3027.00B 2944.75A 2944.75A 2992.75 -27.75 3020.50 MSO JUN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2959.50B 2876.00A 2876.00A 2925.00 -29.25 2954.25 1100 ---- 2859.50B 2776.00A 2776.00A 2825.00 -29.25 2854.25 1200 ---- 2759.50B 2676.00A 2676.00A 2725.00 -29.25 2754.25 1300 ---- 2659.50B 2576.00A 2576.00A 2625.00 -29.25 2654.25 1400 ---- 2559.50B 2476.00A 2476.00A 2525.00 -29.25 2554.25 1500 ---- 2459.75B 2374.50A 2374.50A 2425.00 -29.25 2454.25 1600 ---- 2359.25B 2274.50A 2274.50A 2325.00 -29.25 2354.25 1700 ---- 2259.25B 2176.00A 2176.00A 2225.00 -29.25 2254.25 1800 ---- 2159.75B 2076.00A 2076.00A 2125.00 -29.25 2154.25 1900 ---- 2059.50B 1976.25A 1976.25A 2025.00 -29.25 2054.25 2000 ---- 1959.50B 1874.50A 1874.50A 1925.00 -29.25 1954.25 5 2100 ---- 1859.75B 1776.25A 1776.25A 1825.00 -29.25 1854.25 2200 ---- 1759.75B 1676.75A 1676.75A 1725.00 -29.25 1754.25 2300 ---- 1659.75B 1576.25A 1576.25A 1625.50 -28.75 1654.25 2350 ---- 1609.75B 1528.75A 1528.75A 1575.75 -28.50 1604.25 2400 ---- 1560.00B 1479.25A 1479.25A 1526.25 -28.25 1554.50 2450 ---- 1510.75B 1428.50A 1428.50A 1476.75 -28.00 1504.75 2500 ---- 1461.00B 1380.25A 1380.25A 1427.25 -27.50 1454.75 2550 ---- 1410.75B 1331.00A 1331.00A 1377.75 -27.50 1405.25 2600 ---- 1361.25B 1280.50A 1280.50A 1328.50 -27.25 1355.75 2650 ---- 1311.50B 1232.25A 1232.25A 1279.50 -26.75 1306.25 1 2700 ---- 1262.25B 1182.25A 1182.25A 1230.25 -26.50 1256.75 1 2750 ---- 1213.00B 1134.50A 1134.50A 1181.25 -26.25 1207.50 2800 ---- 1163.50B 1084.75A 1084.75A 1132.25 -26.00 1158.25 2850 ---- 1114.50B 1036.00A 1036.00A 1083.75 -25.50 1109.25 2900 ---- 1065.50B 988.75A 988.75A 1035.00 -25.25 1060.25 2925 ---- 1041.00B 963.50A 963.50A 1011.00 -24.75 1035.75 2950 ---- 1016.75B 940.25A 940.25A 986.75 -24.75 1011.50 2975 ---- 992.50B 915.50A 915.50A 962.75 -24.25 987.00 3000 ---- 968.00B 892.75A 892.75A 938.75 -24.00 962.75 4 3025 ---- 943.75B 868.50A 868.50A 914.75 -24.00 938.75 3050 ---- 919.50B 844.00A 844.00A 891.00 -23.50 914.50 3075 ---- 895.50B 821.00A 821.00A 867.25 -23.25 890.50 3100 ---- 871.25B 796.75A 796.75A 843.50 -23.00 866.50 2 3120 ---- 852.50B 778.00A 778.00A 824.75 -22.50 847.25 3125 ---- 847.50B 774.00A 774.00A 820.00 -22.50 842.50 3130 ---- 842.75B 768.75A 768.75A 815.25 -22.50 837.75 3140 ---- 833.00B 760.50A 760.50A 805.75 -22.50 828.25 3150 ---- 823.50B 750.25A 750.25A 796.50 -22.25 818.75 3160 ---- 814.25B 741.00A 741.00A 787.00 -22.25 809.25 3170 ---- 804.50B 732.25A 732.25A 777.75 -22.00 799.75 3175 ---- 800.00B 727.00A 727.00A 773.00 -22.00 795.00 3180 ---- 795.00B 723.50A 723.50A 768.25 -22.00 790.25 3190 ---- 785.50B 713.75A 713.75A 759.00 -21.75 780.75 3200 720.00 776.00B 704.75A 708.25A 749.50 -21.75 1 771.25 1 3210 ---- 766.75B 695.25A 695.25A 740.25 -21.50 761.75 3220 ---- 757.00B 685.75A 685.75A 731.00 -21.25 752.25 3225 ---- 752.25B 681.00A 681.00A 726.50 -21.00 747.50 3230 ---- 747.25B 677.00A 677.00A 721.75 -21.00 742.75 3240 ---- 738.00B 667.50A 667.50A 712.50 -21.00 733.50 3250 ---- 728.75B 658.25A 658.25A 703.25 -20.75 724.00 3260 ---- 719.50B 649.25A 649.25A 694.00 -20.75 714.75 3270 ---- 710.00B 640.25A 640.25A 685.00 -20.25 705.25 3275 ---- 705.25B 635.75A 635.75A 680.25 -20.50 700.75 3280 ---- 700.75B 631.25A 631.25A 675.75 -20.25 696.00 3290 ---- 691.25B 622.25A 622.25A 666.50 -20.25 686.75 3300 ---- 682.25B 613.50A 613.50A 657.50 -20.00 677.50 2 7 3310 ---- 672.75B 604.50A 604.50A 648.50 -19.75 668.25 3320 ---- 663.50B 595.75A 595.75A 639.25 -19.75 659.00 3325 ---- 659.25B 591.25A 591.25A 634.75 -19.50 654.25 3330 ---- 654.25B 586.75A 586.75A 630.25 -19.50 649.75 3340 ---- 645.00B 578.00A 578.00A 621.25 -19.25 640.50 3350 ---- 636.00B 569.25A 569.25A 612.25 -19.00 631.25 3360 ---- 627.00B 560.50A 560.50A 603.25 -19.00 622.25 3370 ---- 617.75B 551.75A 551.75A 594.50 -18.50 613.00 3375 ---- 613.25B 547.50A 547.50A 590.00 -18.50 608.50 3380 ---- 608.50B 543.25A 543.25A 585.50 -18.50 604.00 3390 ---- 599.75B 534.50A 534.50A 576.75 -18.25 595.00 3400 ---- 590.75B 525.75A 525.75A 567.75 -18.25 586.00 1 3410 ---- 581.75B 517.25A 517.25A 559.00 -18.00 577.00 3420 ---- 572.75B 508.75A 508.75A 550.25 -17.75 568.00 3425 ---- 568.50B 504.50A 504.50A 545.75 -17.75 563.50 3430 ---- 564.00B 500.25A 500.25A 541.50 -17.75 559.25 3440 ---- 555.00B 492.00A 492.00A 532.75 -17.50 550.25 3450 ---- 546.25B 483.50A 483.50A 524.25 -17.25 541.50 3460 ---- 537.25B 475.25A 475.25A 515.50 -17.00 532.50 3470 ---- 528.50B 467.00A 467.00A 507.00 -16.75 523.75 3475 ---- 524.00B 462.75A 462.75A 502.75 -16.75 519.50 3480 ---- 519.75B 458.75A 458.75A 498.25 -16.75 515.00 3490 ---- 511.00B 450.50A 450.50A 489.75 -16.75 506.50 3500 ---- 502.25B 442.25A 442.25A 481.50 -16.25 497.75 2 3510 ---- 493.75B 434.25A 434.25A 473.00 -16.25 489.25 3520 ---- 485.00B 426.25A 426.25A 464.50 -16.00 480.50 3525 ---- 480.75B 422.00A 422.00A 460.50 -15.75 476.25 3530 ---- 476.50B 418.00A 418.00A 456.25 -15.75 472.00 3540 ---- 468.00B 410.25A 410.25A 448.00 -15.75 463.75 3550 ---- 459.50B 402.25A 402.25A 439.75 -15.50 1 455.25 7 3560 ---- 451.25B 394.50A 394.50A 431.50 -15.25 446.75 3570 ---- 442.75B 386.50A 386.50A 423.50 -15.00 438.50 3575 ---- 438.75B 382.75A 382.75A 419.25 -15.00 434.25 3580 ---- 434.50B 379.00A 379.00A 415.25 -15.00 430.25 3590 ---- 426.25B 371.00A 371.00A 407.25 -14.75 422.00 3600 ---- 418.00B 363.50A 363.50A 399.25 -14.50 413.75 1 7 3610 ---- 409.75B 355.75A 355.75A 391.25 -14.50 405.75 3620 ---- 401.50B 348.25A 348.25A 383.25 -14.25 397.50 3625 ---- 397.50B 344.75A 344.75A 379.50 -14.00 393.50 3630 ---- 393.50B 341.00A 341.00A 375.50 -14.00 389.50 3640 ---- 385.25B 333.25A 333.25A 367.50 -14.00 381.50 3650 ---- 377.25B 326.00A 326.00A 359.75 -13.75 373.50 1 3660 ---- 369.50B 318.50A 318.50A 352.00 -13.75 365.75 3670 ---- 361.50B 311.50A 311.50A 344.50 -13.25 357.75 3675 ---- 357.50B 307.75A 307.75A 340.50 -13.50 354.00 3680 ---- 353.75B 304.00A 304.00A 336.75 -13.25 350.00 3690 ---- 346.00B 297.00A 297.00A 329.25 -13.00 342.25 3700 ---- 338.25B 289.75A 289.75A 321.75 -12.75 334.50 6 4 3710 ---- 330.50B 283.00A 283.00A 314.25 -12.75 327.00 3720 ---- 322.75B 276.00A 276.00A 306.75 -12.50 319.25 3725 ---- 318.50B 273.00A 273.00A 303.00 -12.50 315.50 3730 ---- 314.50B 269.50A 269.50A 299.50 -12.25 311.75 3740 ---- 307.00B 262.50A 262.50A 292.00 -12.25 304.25 3750 ---- 300.25B 255.25A 255.25A 284.75 -12.00 296.75 3 3760 ---- 292.25B 249.25A 249.25A 277.50 -12.00 289.50 3770 ---- 285.50B 241.75A 241.75A 270.50 -11.75 282.25 3775 ---- 282.00B 238.75A 238.75A 266.75 -11.75 278.50 3780 ---- 278.25B 235.25A 235.25A 263.25 -11.50 274.75 3790 ---- 271.00B 228.75A 228.75A 256.25 -11.50 267.75 3800 227.00 264.00B 222.25A 238.75A 249.25 -11.25 4 260.50 7 2 3810 ---- 256.75B 215.75A 215.75A 242.50 -11.00 253.50 3820 ---- 249.75B 209.75A 209.75A 235.50 -11.00 246.50 3825 ---- 246.25B 206.50A 206.50A 232.25 -10.75 243.00 3830 ---- 242.75B 203.25A 203.25A 228.75 -10.75 239.50 3840 ---- 236.00B 195.00A 195.00A 222.25 -10.50 232.75 3850 194.50 229.25B 189.00A 216.00B 215.75 -10.25 1 226.00 1 21 3860 ---- 222.50B 183.00A 183.00A 209.25 -10.00 219.25 3870 ---- 215.75B 177.25A 177.25A 202.75 -10.00 212.75 3875 ---- 212.50B 174.25A 174.25A 199.75 -9.75 209.50 3880 ---- 209.00B 171.25A 171.25A 196.50 -9.75 206.25 3890 173.25 202.50B 165.50A 169.50A 190.25 -9.50 4 199.75 2 3900 186.50 196.25B 160.00A 184.75B 184.00 -9.25 18 193.25 5 24 3910 ---- 189.75B 154.25A 154.25A 177.50 -9.50 3 187.00 3920 ---- 183.50B 148.75A 148.75A 171.25 -9.50 2 180.75 3925 167.75 180.25B 146.00A 169.50B 168.00 -9.75 2 177.75 6 3930 ---- 177.25B 143.50A 143.50A 164.75 -10.00 174.75 3940 142.25 171.25B 138.00A 160.50B 158.75 -9.75 6 168.50 1 1 3950 157.00 165.00B 132.75A 154.50B 152.75 -9.75 15 162.50 4 28 3960 ---- 159.00B 127.75A 127.75A 147.00 -9.75 156.75 3970 ---- 153.25B 122.50A 122.50A 141.25 -9.50 2 150.75 2 2 3975 ---- 150.25B 120.00A 120.00A 138.75 -9.25 148.00 3980 ---- 147.50B 117.75A 117.75A 136.00 -9.00 145.00 3990 ---- 142.00B 112.75A 112.75A 130.75 -8.75 139.50 1 4000 135.00 136.50B 108.00A 127.25B 125.50 -8.50 11 134.00 11 46 4010 ---- 131.00B 103.50A 103.50A 120.50 -8.00 128.50 6 6 4020 107.75 125.50B 98.75A 117.00B 115.50 -7.75 1 123.25 1 1 4025 ---- 123.00B 96.75A 96.75A 113.00 -7.75 3 120.75 3 4030 ---- 120.50B 94.50A 94.50A 110.50 -7.75 118.25 4040 ---- 115.50B 90.00A 90.00A 105.75 -7.25 113.00 4050 106.25 110.50B 86.00A 102.00A 101.00 -7.25 6 108.25 1 18 4060 ---- 105.50B 81.75A 81.75A 96.25 -7.25 103.50 4070 ---- 100.75B 78.00A 78.00A 91.75 -7.00 98.75 4075 81.25 98.50B 76.00A 78.00A 89.50 -7.00 2 96.50 1 9 4080 ---- 96.25B 74.00A 74.00A 87.25 -7.00 94.25 4090 83.50 91.75B 70.25A 77.50A 83.00 -6.75 2 89.75 4100 70.00 87.50B 65.00 80.50B 79.00 -6.50 21 85.50 21 66 4110 ---- 83.25B 62.75A 62.75A 75.00 -6.25 81.25 4120 76.50 79.00B 59.75A 72.75B 71.00 -6.25 2 77.25 4125 ---- 77.00B 57.75A 57.75A 69.25 -6.00 75.25 16 4130 ---- 75.00B 56.50A 56.50A 67.25 -6.00 73.25 4140 ---- 71.25B 53.00A 53.00A 63.75 -5.75 69.50 4150 53.00 67.50B 50.25A 61.75B 60.25 -5.50 4 65.75 4 38 4160 ---- 63.75B 47.25A 47.25A 57.00 -5.25 1 62.25 4170 ---- 60.25B 44.75A 44.75A 53.75 -5.25 1 59.00 5 5 4175 ---- 58.75B 43.25A 43.25A 52.25 -5.00 57.25 1 20 4180 45.00 57.00B 41.00 52.00B 50.75 -4.75 4 55.50 4190 45.00 53.75B 39.25A 44.25A 47.75 -4.75 4 52.50 4200 44.50 50.50B 36.50A 42.00A 45.00 -4.25 11 49.25 25 96 4210 ---- 47.75B 34.25A 34.25A 42.25 -4.25 46.50 4220 ---- 44.75B 31.75A 31.75A 39.75 -3.75 43.50 4225 ---- 43.25B 31.25A 31.25A 38.50 -3.75 42.25 4 2 4230 ---- 42.00B 29.75A 29.75A 37.25 -3.75 41.00 1 1 4240 29.00 39.50B 27.75A 35.75B 35.00 -3.25 1 38.25 4250 ---- 36.75B 26.25A 26.25A 32.75 -3.00 1 35.75 3 37 4260 ---- 34.50B 24.75A 24.75A 30.50 -3.00 33.50 4270 ---- 32.25B 23.00A 23.00A 28.50 -2.75 31.25 4275 ---- 31.25B 22.25A 22.25A 27.50 -2.75 30.25 9 4280 ---- 30.25B 21.50A 21.50A 26.50 -2.75 29.25 4290 21.00 28.00B 20.00A 25.50B 24.75 -2.50 3 27.25 1 29 4300 25.75 26.25B 18.75A 23.75B 23.00 -2.25 13 25.25 20 409 4310 ---- ---- ---- 18.00A 21.50 UNCH ---- 4320 ---- ---- ---- 16.75A 20.00 UNCH 1 ---- 4325 15.00 21.75B 15.00 19.75B 19.25 -1.75 15 21.00 59 85 4330 ---- ---- ---- 15.50A 18.50 UNCH ---- 4340 15.25 15.25 15.25 14.75A 17.25 UNCH 6 ---- 4350 13.75 18.00B 12.75A 16.25B 16.00 -1.50 4 17.50 5 85 4375 10.75 15.00B 10.50 13.50B 13.25 -1.25 6 14.50 8 69 4400 8.50 12.25B 8.50 11.00 11.00 -1.00 13 12.00 30 423 4425 6.75 10.00B 6.75 9.25B 9.00 -.75 95 9.75 84 1092 4450 5.75 8.25B 5.75 7.50B 7.50 -.50 5 8.00 41 251 4475 4.75 5.25 4.75 6.00B 6.25 -.50 26 6.75 11 109 4500 4.00 5.25 3.95 5.00A 5.00 -.50 17 5.50 17 142 4525 4.25 4.55B 3.40A 3.40A 4.25 -.35 8 4.60 7 37 4550 3.00 3.80B 2.90A 2.90A 3.55 -.25 12 3.80 5 63 4575 ---- ---- 2.50A 2.50A 2.95 -.25 3.20 81 4600 2.80 2.80 2.00 2.35B 2.50 -.20 20 2.70 8 499 4650 2.00 2.00 1.65A 1.65A 1.80 -.10 5 1.90 90 4700 1.50 1.50 1.25A 1.25A 1.30 -.05 10 1.35 35 4750 ---- ---- ---- ---- .95 UNCH .95 4 86 4800 ---- ---- ---- ---- .65 -.05 .70 18 4850 .65 .65 .60A .60A .45 -.05 10 .50 11 4900 ---- ---- ---- ---- .30 -.05 1 .35 56 5000 ---- ---- ---- ---- .15 -.05 .20 12 5100 ---- ---- ---- ---- .05 -.05 .10 1 5200 ---- ---- ---- ---- .05 UNCH .05 2 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3159.25B 3076.00A 3076.00A 3125.00 -29.25 3154.25 2 900 ---- 3059.25B 2976.00A 2976.00A 3025.00 -29.25 3054.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1069 1434 11282 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1 1100 ---- ---- ---- ---- CAB UNCH CAB 1 1200 ---- ---- ---- ---- CAB UNCH CAB 10 1300 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 3 1600 ---- ---- ---- ---- CAB UNCH CAB 2 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 656 2100 ---- ---- ---- ---- CAB UNCH CAB 3 2200 ---- ---- ---- ---- CAB UNCH CAB 18 2250 ---- ---- ---- ---- CAB UNCH CAB 4 2300 ---- ---- ---- ---- CAB UNCH CAB 7 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 8 2450 ---- ---- ---- ---- CAB UNCH CAB 5 2500 ---- ---- ---- ---- CAB UNCH CAB 221 2550 ---- ---- ---- ---- CAB UNCH CAB 30 2600 ---- ---- ---- ---- CAB UNCH CAB 455 2650 ---- ---- ---- ---- CAB UNCH CAB 5 2700 ---- ---- ---- ---- CAB UNCH CAB 28 2750 ---- ---- ---- ---- CAB UNCH CAB 40 2800 ---- ---- ---- ---- CAB UNCH CAB 17 2850 ---- ---- ---- ---- CAB UNCH CAB 15 2900 ---- ---- ---- ---- CAB UNCH CAB 25 2925 ---- ---- ---- ---- CAB UNCH CAB 2950 2.30 2.30 2.30 .20A CAB UNCH 1 CAB 18 2975 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 136 3025 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB -.05 .05 73 3060 ---- ---- ---- ---- CAB -.05 .05 1 3070 ---- ---- ---- ---- CAB -.05 .05 1 3075 ---- ---- ---- ---- CAB -.05 .05 3080 ---- ---- ---- ---- CAB -.05 .05 3090 ---- ---- ---- ---- CAB -.05 .05 3100 ---- ---- ---- ---- CAB -.05 .05 73 3110 ---- ---- ---- ---- CAB -.05 .05 4 3120 ---- ---- ---- ---- CAB -.05 .05 7 3125 ---- ---- ---- ---- CAB -.05 .05 3130 ---- ---- ---- ---- CAB -.05 .05 7 3140 .20 .20 .20 .20 CAB -.05 2 .05 3 3150 .20 .20 .20 .20 .05 UNCH 2 .05 23 3160 ---- ---- ---- ---- .05 UNCH .05 10 3170 ---- ---- ---- ---- .05 UNCH .05 9 3175 ---- ---- ---- ---- .05 UNCH .05 3180 ---- ---- ---- ---- .05 UNCH .05 27 3190 ---- ---- ---- ---- .05 UNCH .05 54 3200 .40 .40 .40 .20A .05 UNCH 2 .05 164 3210 ---- ---- ---- ---- .05 -.05 .10 22 3220 ---- ---- ---- ---- .05 -.05 .10 32 3225 ---- ---- ---- ---- .05 -.05 .10 3230 ---- .25B ---- .25B .05 -.05 .10 38 3240 ---- ---- ---- ---- .05 -.05 .10 5 3250 .25 .25 .25 .25 .10 UNCH 2 .10 74 3260 ---- .15B ---- ---- .10 UNCH .10 13 3270 ---- .15B ---- ---- .10 UNCH .10 15 3275 ---- .15B ---- ---- .10 UNCH .10 3280 ---- .15B ---- ---- .10 UNCH .10 109 3290 ---- .20B ---- ---- .10 -.05 .15 4 3300 ---- .20B ---- .20B .10 -.05 .15 69 3310 ---- .20B ---- ---- .10 -.05 .15 15 3320 ---- .25B ---- ---- .10 -.05 .15 6 3325 ---- .25B ---- .25B .10 -.05 .15 3330 ---- .25B ---- .25B .10 -.05 .15 8 3340 ---- .30B ---- .20B .10 -.05 .15 8 3350 ---- .30B ---- .30B .10 -.05 .15 19 3360 ---- .35B ---- .30B .10 -.05 .15 22 3370 ---- .35B ---- .30B .10 -.05 .15 18 3375 ---- .35B ---- .30B .10 -.05 .15 1 3380 ---- .40B ---- .30B .10 -.05 .15 14 3390 ---- .40B ---- .25B .10 -.10 .20 10 3400 ---- .45B ---- .40B .10 -.10 .20 141 3410 ---- .50B ---- .40B .10 -.10 .20 14 3420 ---- .45B ---- .35B .15 -.10 .25 5 3425 ---- .50B ---- .45B .15 -.10 .25 1 3430 ---- .55B ---- .55B .15 -.10 .25 2 114 3440 ---- .50B ---- .45B .20 -.05 .25 3450 .30 .65B .30 .55B .20 -.05 26 .25 1 100 3460 ---- .60B ---- .50B .25 UNCH .25 179 3470 ---- .70B ---- .65B .25 -.05 .30 66 3475 ---- .70B ---- .70B .25 -.05 .30 20 3480 ---- .70B ---- .60B .25 -.05 .30 40 3485 ---- .75B ---- .70B .25 -.05 .30 3490 ---- .75B .30A .30A .25 -.10 .35 45 3495 ---- .85B .30A .30A .25 -.10 .35 3500 .35 1.00 .30A .40A .25 -.10 2 .35 2 208 3505 ---- .90B .30A .30A .25 -.10 .35 3510 ---- 1.00B .30A .30A .25 -.10 .35 27 3515 ---- 1.00B ---- .90B .25 -.10 .35 3520 1.25 1.25 1.10 .40A .25 -.10 2 .35 61 3525 ---- 1.05B ---- 1.00B .25 -.10 .35 17 3530 ---- 1.10B ---- .95B .25 -.10 .35 5 166 3535 ---- 1.15B ---- 1.00B .25 -.10 .35 3540 1.35 1.35 1.35 .45A .25 -.10 1 .35 73 3545 ---- 1.25B ---- 1.20B .25 -.10 .35 3550 1.00 1.35B 1.00 .45A .25 -.10 20 .35 5 142 3555 ---- 1.40B ---- 1.30B .25 -.10 .35 3560 ---- 1.45B ---- 1.30B .30 -.10 .40 34 3565 ---- 1.55B ---- 1.40B .30 -.10 .40 3570 1.40 1.60B 1.10 .45A .30 -.10 2 .40 24 3575 ---- 1.65B .40A .40A .30 -.15 .45 15 3580 ---- 1.80B .40A .40A .30 -.15 .45 19 3585 ---- 1.90B .40A .40A .30 -.15 .45 3590 1.50 1.95B .45A 1.85B .35 -.15 4 .50 14 3595 ---- 2.00B .45A .45A .35 -.15 .50 3600 1.50 2.25B .45A .50A .35 -.15 3 .50 5 499 3605 ---- 2.40B .45A .45A .35 -.20 .55 3610 1.85 2.35B .45A .50A .35 -.20 1 .55 1 61 3615 ---- 2.65B .50A .50A .40 -.15 .55 3620 ---- 2.80B .50A .50A .40 -.20 .60 1 17 3625 ---- 2.95B .50A .50A .40 -.20 .60 49 3630 ---- 3.15B .50A .50A .45 -.15 .60 15 3635 ---- 3.95B .55A .55A .45 -.20 .65 3640 ---- 4.20B .55A .55A .45 -.20 .65 60 3645 ---- 4.40B .55A .55A .50 -.20 .70 1 2 3650 3.00 4.70B .60A .60A .50 -.20 16 .70 5 92 3655 ---- 4.95B .60A .60A .55 -.20 .75 2 3660 3.20 5.25B .65A .65A .55 -.20 3 .75 1 15 3665 ---- 5.50B .65A .65A .60 -.20 .80 16 6 3670 4.00 5.75B .70A 4.45B .60 -.25 1 .85 1 29 3675 ---- 6.25B .70A .70A .65 -.25 .90 8 3680 3.10 6.50B .75A .90A .70 -.25 1 .95 1 18 3685 ---- 7.00B .75A .75A .75 -.25 1.00 3690 7.00 7.50B .80A 1.00A .80 -.25 3 1.05 2 14 3695 ---- 8.00B .85A .85A .85 -.25 1.10 3700 1.00 8.50B .85A 6.25B .95 -.25 26 1.20 16 196 3705 5.50 9.00B .90A 1.25A 1.00 -.25 1 1.25 2 3710 1.25 9.50B .95A 3.75B 1.10 -.25 5 1.35 1 15 3715 ---- 10.25B 1.00A 1.00A 1.20 -.25 1.45 5 2 3720 6.00 11.00B 1.10A 1.50A 1.30 -.25 2 1.55 3 108 3725 ---- 11.75B 1.15A 1.15A 1.40 -.25 2 1.65 9 28 3730 1.25 12.50B 1.20A 1.75A 1.55 -.20 11 1.75 5 71 3735 ---- 13.25B 1.30A 1.30A 1.70 -.20 1.90 1 3740 3.10 14.25B 1.35A 2.00A 1.85 -.15 6 2.00 2 34 3745 ---- 15.00B 1.45A 1.45A 2.05 -.10 2.15 2 3750 1.65 16.00B 1.55A 2.30A 2.25 -.05 55 2.30 48 304 3755 13.00 17.00B 1.70A 17.00B 2.45 UNCH 1 2.45 1 4 3760 8.75 18.00B 1.80A 13.75B 2.70 +.05 8 2.65 50 45 3765 ---- 19.25B 1.95A 1.95A 2.95 +.10 2.85 6 4 3770 3.35 20.50B 2.10A 8.00B 3.25 +.20 98 3.05 71 109 3775 10.75 21.75B 2.30A 16.75B 3.55 +.25 16 3.30 101 80 3780 4.30 23.00B 2.50A 4.15A 3.90 +.40 8 3.50 28 37 3785 ---- 24.25B 2.70A 24.25B 4.30 +.50 3.80 1 2 3790 16.50 25.75B 2.90A 4.35A 4.70 +.60 9 4.10 4 28 3795 ---- 27.25B 3.15A 27.25B 5.25 +.85 4.40 2 2 3800 3.35 28.75B 3.35 5.25A 5.75 +1.00 250 4.75 214 205 3805 4.50 30.50B 3.70A 5.75A 6.25 +1.00 31 5.25 2 3810 4.55 32.25B 4.05A 6.25A 7.00 +1.50 33 5.50 10 30 3815 24.00 34.25B 4.45A 6.75A 7.50 +1.50 45 6.00 48 49 3820 10.75 36.00B 4.75A 8.25 8.25 +1.75 18 6.50 6 23 3825 6.50 38.00B 5.25A 8.25A 9.00 +2.00 6 7.00 167 24 3830 36.50 40.25B 5.75A 16.50B 9.75 +2.25 12 7.50 16 55 3835 ---- 42.25B 6.25A 42.25B 10.75 +2.50 8.25 5 4 3840 9.00 44.75B 7.00A 12.00B 11.75 +2.75 89 9.00 6 19 3845 41.00 47.00B 7.50A 40.00B 12.75 +3.00 5 9.75 6 7 3850 10.50 49.50B 8.25 14.25B 14.00 +3.50 60 10.50 144 336 3855 41.25 51.00 9.00A 33.50B 15.25 +3.75 15 11.50 13 9 3860 11.00 53.50 10.00A 17.00 16.50 +4.25 199 12.25 168 54 3865 21.50 53.00 10.75A 47.25B 18.00 +4.75 5 13.25 7 3 3870 15.50 54.75B 11.75A 49.25B 19.75 +5.25 6 14.50 14 19 3875 14.50 60.25 12.75A 22.00 21.25 +5.50 13 15.75 11 22 3880 15.25 64.25 14.00A 20.50A 23.25 +6.25 25 17.00 20 83 3885 32.75 63.00B 15.25A 22.25A 25.00 +6.50 3 18.50 16 2 3890 20.00 66.00B 16.50A 24.75A 27.00 +7.00 11 20.00 24 17 3895 ---- 69.25B 18.00A 68.00B 29.00 +7.50 21.50 12 9 3900 24.00 72.50B 19.00 32.00A 31.25 +7.75 110 23.50 105 150 3905 76.00 76.00 21.25A 30.75A 33.75 +8.50 7 25.25 9 8 3910 25.00 79.50B 23.00A 29.25A 36.25 +9.00 9 27.25 19 39 3915 25.00 83.25B 25.00 38.00A 39.25 +9.75 8 29.50 11 11 3920 32.25 87.00B 27.00A 41.00A 42.00 +10.25 20 31.75 16 33 3925 ---- 90.75B 29.25A 89.25B 45.25 +11.25 34.00 30 30 3930 33.50 94.75B 31.50A 47.25A 48.50 +12.00 5 36.50 33 56 3935 ---- 97.25B 33.75A 90.50B 52.00 +13.00 39.00 6 3940 36.25 101.75B 36.25 54.25A 55.75 +14.00 5 41.75 8 22 3945 ---- 105.50B 39.50A 99.50B 59.50 +15.00 44.50 1 13 3950 48.50 111.25B 42.25A 62.25A 63.25 +15.75 55 47.50 22 689 3955 ---- 114.50B 45.25A 114.00B 67.25 +16.75 50.50 1 3960 ---- 119.25B 48.50A 113.75B 71.50 +17.75 1 53.75 8 37 3965 132.00 132.00 51.75A 75.50A 75.75 +18.75 1 57.00 1 4 3970 ---- 129.00B 55.25A 121.75B 80.25 +19.75 60.50 1 40 3975 77.00 132.50B 58.75A 126.75B 84.75 +20.75 1 64.00 1 68 3980 ---- 137.00B 62.25A 131.25B 89.25 +21.50 67.75 9 39 3985 ---- 142.75B 66.00A 141.25B 94.00 +22.25 71.75 3 3990 137.00 147.50B 70.25A 98.50A 98.75 +23.00 2 75.75 4 30 3995 ---- 152.25B 74.00A 145.75B 103.50 +23.75 79.75 4000 87.25 156.00B 78.25A 152.50B 108.25 +24.25 22 84.00 15 125 4005 ---- 162.25B 83.00A 160.25B 113.00 +24.50 88.50 1 1 4010 134.50 165.50B 87.25A 160.75B 118.00 +25.25 8 92.75 4 31 4015 ---- 172.25B 91.50A 169.75B 123.00 +25.75 97.25 2 4020 ---- 176.25B 96.00A 174.75B 127.75 +26.00 101.75 5 30 4025 ---- 181.25B 100.50A 175.25B 132.75 +26.25 106.50 2 34 4030 154.00 185.00B 105.50A 137.25A 137.75 +26.50 1 111.25 1 59 4035 ---- 192.00B 110.00A 189.50B 142.50 +26.50 116.00 4040 ---- 196.00B 114.75A 191.25B 147.50 +26.75 120.75 1 6 4045 ---- 200.75B 119.50A 196.25B 152.50 +27.00 125.50 4050 185.00 206.50B 124.25A 200.25B 157.50 +27.25 1 130.25 78 4055 ---- 209.75B 129.25A 209.25B 162.50 +27.25 135.25 4060 ---- 216.75B 134.00A 214.25B 167.50 +27.50 140.00 2 8 4065 ---- 220.75B 138.75A 215.00B 172.50 +27.50 145.00 1 4070 ---- 226.75B 143.50A 220.50B 177.50 +27.50 150.00 1 57 4075 ---- 230.25B 148.50A 225.00B 182.25 +27.25 155.00 28 4080 ---- 234.50B 153.50A 230.00B 187.25 +27.50 159.75 16 4085 ---- 240.50B 158.50A 236.75B 192.25 +27.50 164.75 4090 ---- 244.50B 163.75A 241.25B 197.25 +27.50 169.75 29 4095 ---- 250.50B 168.25A 247.75B 202.25 +27.50 174.75 4100 217.00 254.50B 173.25A 207.00A 207.25 +27.50 2 179.75 3 54 4105 ---- 260.50B 178.50A 255.00B 212.25 +27.50 184.75 4110 ---- 265.50B 183.50A 264.00B 217.25 +27.50 189.75 11 4115 ---- 270.50B 188.50A 269.00B 222.25 +27.50 194.75 4120 ---- 275.50B 193.50A 274.00B 227.25 +27.50 199.75 5 17 4125 ---- 280.50B 198.25A 279.00B 232.25 +27.50 204.75 1 21 4130 ---- 284.50B 203.25A 284.00B 237.25 +27.75 209.50 16 4135 ---- 289.50B 208.25A 289.00B 242.25 +27.75 214.50 4140 268.75 295.00B 213.50A 290.00B 247.25 +27.75 1 219.50 14 4145 ---- 299.50B 218.25A 299.00B 252.25 +27.75 224.50 4150 ---- 305.00B 223.50A 304.00B 257.25 +27.75 229.50 2 48 4155 ---- 309.50B 228.25A 309.00B 262.25 +27.75 234.50 4160 ---- 315.50B 233.50A 314.00B 267.25 +27.75 239.50 9 4165 ---- 321.75B 238.25A 319.00B 272.25 +27.75 244.50 4170 ---- 325.00B 243.25A 324.00B 277.25 +27.75 249.50 47 4175 ---- 330.00B 248.25A 329.00B 282.25 +27.75 254.50 5 4180 ---- 334.50B 253.50A 330.50B 287.25 +27.75 259.50 1 4185 ---- 339.50B 258.00A 339.00B 292.25 +27.75 264.50 4190 ---- 344.50B 263.50A 344.00B 297.25 +27.75 269.50 83 4200 343.50 355.00B 273.25A 307.00A 307.25 +27.75 4 279.50 1 35 4210 ---- 365.00B 283.25A 363.75B 317.25 +27.75 289.50 4 4220 ---- 375.25B 293.00A 373.75B 327.25 +27.75 299.50 4225 ---- 379.50B 298.25A 375.25B 332.25 +27.75 304.50 4230 ---- 385.00B 303.25A 380.25B 337.25 +27.75 309.50 4240 ---- 395.50B 313.25A 391.75B 347.25 +27.75 319.50 1 4250 ---- 405.50B 323.00A 403.75B 357.25 +27.75 329.50 1 10 4260 ---- 415.50B 333.00A 410.00B 367.25 +27.75 339.50 4270 ---- 424.50B 343.25A 421.75B 377.25 +27.75 349.50 4275 ---- 430.00B 348.25A 429.50B 382.25 +27.75 354.50 4280 ---- 435.00B 353.25A 431.75B 387.25 +27.75 359.50 4290 ---- 445.00B 363.00A 440.00B 397.25 +27.75 369.50 4300 ---- 455.50B 373.00A 450.25B 407.25 +27.75 379.50 1645 4310 ---- 465.50B 382.75A 460.25B 417.25 +27.75 389.50 4320 ---- 474.50B 392.75A 470.00B 427.25 +27.75 399.50 4325 ---- 480.00B 397.75A 475.25B 432.25 +27.75 404.50 4330 ---- 485.00B 403.00A 484.50B 437.25 +27.75 409.50 1 4340 ---- 495.00B 412.75A 490.25B 447.25 +27.75 419.50 4350 ---- 505.00B 423.00A 500.25B 457.25 +27.75 429.50 7 4360 ---- 514.50B 432.75A 510.00B 467.25 +27.75 439.50 4370 ---- 525.50B 442.75A 524.50B 477.25 +27.75 449.50 5 4375 ---- 530.50B 447.75A 525.00B 482.25 +27.75 454.50 4380 ---- 535.00B 452.75A 534.50B 487.25 +27.75 459.50 4390 ---- 545.50B 462.75A 540.00B 497.25 +27.75 469.50 4400 ---- 555.00B 472.75A 554.50B 507.25 +27.75 479.50 8 4410 ---- 565.50B 483.00A 560.00B 517.25 +27.75 489.50 4420 ---- 574.50B 492.75A 571.75B 527.25 +27.75 499.50 4425 ---- 580.00B 497.75A 579.50B 532.25 +27.75 504.50 4430 ---- 585.00B 502.75A 584.50B 537.25 +27.75 509.50 4440 ---- 595.50B 512.75A 590.25B 547.25 +27.75 519.50 4450 ---- 605.50B 522.75A 601.75B 557.25 +27.75 529.50 4460 ---- 614.50B 533.00A 610.00B 567.25 +27.75 539.50 4470 ---- 625.00B 542.75A 620.25B 577.25 +27.75 549.50 4475 ---- 630.00B 547.75A 625.00B 582.25 +27.75 554.50 4480 ---- 635.00B 553.00A 630.00B 587.25 +27.75 559.50 4490 ---- 645.00B 563.00A 640.00B 597.25 +27.75 569.50 4500 ---- 655.50B 572.75A 650.00B 607.25 +27.75 2 579.50 653 4510 ---- 665.00B 582.75A 660.00B 617.25 +27.75 589.50 4520 ---- 675.00B 593.00A 670.00B 627.25 +27.75 599.50 4525 ---- 680.00B 597.75A 675.00B 632.25 +27.75 604.50 4530 ---- 685.00B 603.00A 681.50B 637.25 +27.75 609.50 4540 ---- 695.00B 613.00A 690.00B 647.25 +27.75 619.50 4550 ---- 705.00B 623.00A 700.00B 657.25 +27.75 629.50 4560 ---- 715.00B 632.75A 711.00B 667.25 +27.75 639.50 4570 ---- 724.50B 642.75A 721.00B 677.25 +27.75 649.50 4575 ---- 729.50B 648.00A 726.00B 682.25 +27.75 654.50 4580 ---- 735.00B 653.00A 731.00B 687.25 +27.75 659.50 4590 ---- 745.50B 663.00A 741.00B 697.25 +27.75 669.50 4600 ---- 755.50B 673.00A 750.00B 707.25 +27.75 4 679.50 584 4650 ---- 805.50B 723.25A 800.00B 757.25 +27.75 729.50 4700 ---- 855.50B 773.00A 850.25B 807.25 +27.75 779.50 6 4750 ---- 905.50B 823.25A 900.00B 857.25 +27.75 829.50 4800 ---- 955.50B 873.00A 951.00B 907.25 +27.75 879.50 8 4900 ---- 1055.00B 973.00A 1051.50B 1007.25 +27.75 979.50 5000 ---- 1154.50B 1073.00A 1150.25B 1107.25 +27.75 1079.50 2 5100 ---- 1255.00B 1172.75A 1250.00B 1207.25 +27.75 1179.50 5 5200 ---- 1355.50B 1272.75A 1350.00B 1307.25 +27.75 1279.50 1 5300 ---- 1455.00B 1373.00A 1451.25B 1407.25 +27.75 1379.50 5400 ---- 1555.00B 1472.75A 1550.00B 1507.25 +27.75 1479.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO JUN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- .55B ---- .55B .40 +.10 .30 1100 ---- .75B ---- .65B .60 +.15 .45 1200 ---- 1.05B ---- .95B .75 +.20 .55 1300 ---- 1.35B ---- 1.20B .95 +.25 .70 1400 ---- 1.70B ---- 1.65B 1.20 +.35 .85 1500 2.35 2.35 2.35 1.75A 1.50 +.40 3 1.10 1600 ---- 2.60B ---- 2.55B 1.85 +.50 1.35 1700 ---- 3.20B ---- 3.05B 2.30 +.65 1.65 1 1800 ---- 3.80B ---- 3.70B 2.80 +.75 2.05 2 1900 ---- 4.50B 2.40A 2.40A 3.35 +.90 2.45 2000 ---- 5.25B 2.85A 2.85A 3.95 +1.00 2.95 2 2100 ---- 6.25B 3.40A 3.40A 4.70 +1.20 3.50 2 2200 ---- 7.25B 4.00A 4.00A 5.50 +1.45 4.05 11 2300 ---- 8.75B ---- 8.25B 6.50 +1.80 4.70 3 2350 ---- 9.50B ---- 9.00B 7.00 +2.00 5.00 22 2400 9.00 10.25B 5.50A 7.75A 7.75 +2.00 1 5.75 1 21 2450 ---- 11.00B ---- 10.50B 8.25 +2.25 2 6.00 1 2500 ---- 12.25B ---- 10.75B 8.75 +2.25 6.50 2 8 2550 9.75 13.00B 9.75 12.25B 9.50 +2.50 1 7.00 5 2600 13.00 13.75B 13.00 10.50A 10.50 +3.00 1 7.50 2 21 2650 12.25 15.00B 8.00A 15.00B 11.25 +3.00 1 8.25 7 2700 12.00 16.25B 8.75A 12.50B 12.25 +3.25 4 9.00 30 2750 13.50 17.25B 9.50A 16.75B 13.00 +3.25 1 9.75 16 2800 13.00 19.25B 10.25A 16.00B 14.00 +3.50 1 10.50 43 2850 ---- 20.75B 11.00A 11.00A 15.25 +3.75 11.50 1 18 2900 ---- 22.75B 12.00A 12.00A 16.75 +4.25 12.50 2 36 2925 23.25 24.00B 12.50A 17.75A 17.50 +4.50 2 13.00 1 1 2950 21.50 25.00B 13.00A 20.25B 18.25 +4.75 15 13.50 83 2975 21.00 26.00B 13.75A 19.50A 19.25 +5.00 7 14.25 4 15 3000 20.75 27.25B 14.50A 22.25B 20.00 +5.25 108 14.75 10 1118 3025 26.75 28.50B 15.00A 28.50B 21.00 +5.50 1 15.50 88 3050 24.00 29.75B 15.75A 29.75B 22.25 +5.75 11 16.50 5 127 3075 ---- 31.25B 16.50A 16.50A 23.25 +6.00 17.25 1 24 3100 24.00 32.75B 17.50A 32.75B 24.50 +6.25 17 18.25 4 208 3120 ---- 34.25B 18.25A 18.25A 25.50 +6.50 19.00 1 3125 32.25 34.50B 18.25A 25.50A 25.75 +6.50 1 19.25 28 3130 ---- 34.75B 18.50A 18.50A 26.00 +6.50 19.50 3140 ---- 35.50B 19.00A 19.00A 26.50 +6.75 19.75 2 2 3150 30.50 36.25B 19.25A 33.75B 27.25 +7.00 4 20.25 5 135 3160 ---- 37.00B 19.75A 19.75A 27.75 +7.00 20.75 3170 32.00 37.75B 20.25A 37.75B 28.25 +7.00 1 21.25 1 3175 34.50 38.25B 20.50A 28.75A 28.50 +7.00 3 21.50 1 410 3180 30.00 38.50B 20.50A 38.50B 28.75 +7.00 3 21.75 3190 ---- 39.25B 21.00A 21.00A 29.50 +7.50 22.00 5 6 3200 36.50 40.25B 21.50A 40.25B 30.00 +7.50 6 22.50 3 234 3210 32.00 41.00B 22.00A 41.00B 30.75 +7.75 1 23.00 2 2 3220 ---- 42.00B 22.50A 22.50A 31.50 +8.00 23.50 1 3225 ---- 42.50B 22.75A 22.75A 31.75 +7.75 24.00 3 75 3230 ---- 42.75B 23.00A 23.00A 32.00 +7.75 24.25 3240 ---- 43.75B 23.50A 23.50A 32.75 +8.00 24.75 3250 35.50 44.75B 24.00A 33.25A 33.50 +8.25 50 25.25 16 198 3260 ---- 45.75B 24.50A 24.50A 34.25 +8.50 25.75 3270 36.50 46.75B 25.25A 34.50A 35.00 +8.50 1 26.50 3275 39.75 47.25B 25.50A 47.25B 35.50 +8.75 7 26.75 3 62 3280 ---- 47.75B 25.75A 47.75B 35.75 +8.75 27.00 3290 ---- 48.75B 26.50A 26.50A 36.50 +8.75 27.75 3300 30.00 50.00 27.25A 40.75B 37.50 +9.25 42 28.25 14 285 3310 41.00 51.00B 27.75A 38.25A 38.25 +9.25 1 29.00 3320 ---- 52.00B 28.50A 52.00B 39.25 +9.50 29.75 3325 45.00 52.50B 28.75A 39.25A 39.50 +9.25 1 30.25 3 246 3330 ---- 53.25B 29.00A 53.25B 40.00 +9.50 30.50 3340 ---- 54.25B 29.75A 54.25B 41.00 +9.75 2 31.25 3350 51.25 55.50B 30.75A 41.75 42.00 +10.00 2 32.00 4 182 3360 ---- 56.75B 31.25A 56.75B 43.00 +10.25 32.75 2 3370 54.00 58.25B 32.25A 43.00A 44.00 +10.25 1 33.75 2 2 3375 ---- 59.00B 32.50A 59.00B 44.50 +10.50 1 34.00 1 91 3380 46.25 59.50B 33.25A 59.50B 45.00 +10.50 1 34.50 3390 ---- 61.00B 34.00A 60.75B 46.00 +10.50 2 35.50 3400 35.75 62.25B 34.75A 47.25 47.25 +11.00 5 36.25 12 176 3410 ---- 63.75B 35.75A 63.75B 48.25 +11.00 37.25 3420 ---- 65.25B 36.75A 65.25B 49.50 +11.25 38.25 1 1 3425 ---- 66.00B 37.25A 66.00B 50.00 +11.25 38.75 2 33 3430 ---- 66.75B 37.75A 66.75B 50.75 +11.50 1 39.25 3440 38.75 68.25B 38.75 68.25B 51.75 +11.25 1 40.50 1 1 3450 39.75 70.00B 39.75 69.75B 53.25 +11.75 3 41.50 6 55 3460 41.00 71.50B 40.75A 71.50B 54.50 +12.00 1 42.50 3470 43.50 73.25B 42.00A 73.00B 55.75 +12.00 1 43.75 1 1 3475 ---- 74.00B 42.50A 74.00B 56.50 +12.25 44.25 2 23 3480 ---- 75.00B 43.25A 74.75B 57.25 +12.25 1 45.00 5 6 3490 ---- 76.75B 44.25A 76.50B 58.50 +12.25 46.25 7 7 3500 68.75 78.50B 45.75A 78.25B 60.00 +12.50 13 47.50 15 149 3510 ---- 80.25B 46.75A 80.25B 61.50 +12.75 1 48.75 3520 ---- 82.25B 48.25A 82.00B 63.00 +12.75 1 50.25 3525 ---- 83.25B 49.00A 83.00B 64.00 +13.00 51.00 11 3530 77.00 84.00B 49.50A 84.00B 64.75 +13.25 1 51.50 1 3540 ---- 86.00B 51.00A 86.00B 66.25 +13.25 53.00 3550 ---- 88.00B 52.25A 88.00B 68.00 +13.50 9 54.50 3 124 3560 ---- 90.25B 53.75A 90.00B 69.75 +13.75 56.00 3570 ---- 92.25B 55.25A 92.25B 71.50 +13.75 57.75 1 1 3575 ---- 93.25B 56.00A 93.25B 72.50 +14.00 58.50 10 3580 ---- 94.50B 56.75A 94.25B 73.25 +14.00 59.25 3590 ---- 96.75B 58.75A 96.25B 75.25 +14.25 61.00 1 1 3600 85.00 99.00B 60.25A 77.00B 77.00 +14.25 37 62.75 16 119 3610 ---- 101.25B 61.75A 101.00B 79.00 +14.50 64.50 1 3620 ---- 103.50B 63.50A 103.50B 81.00 +14.75 66.25 3625 ---- 104.75B 64.75A 104.50B 82.00 +14.75 67.25 4 5 3630 ---- 106.00B 65.50A 105.75B 83.00 +14.75 68.25 3640 ---- 108.50B 67.50A 108.25B 85.25 +15.00 70.25 1 1 3650 90.00 111.00B 69.25A 94.25B 87.25 +15.25 1 72.00 6 43 3660 ---- 113.50B 71.00A 113.25B 89.50 +15.25 74.25 3670 ---- 116.25B 73.00A 115.75B 91.75 +15.50 76.25 1 1 3675 ---- 117.50B 74.25A 117.25B 92.75 +15.50 77.25 13 3680 ---- 118.75B 75.25A 118.75B 94.00 +15.75 1 78.25 3690 77.50 121.50B 77.25A 121.50B 96.25 +15.75 2 80.50 3700 80.50 124.50B 79.50A 115.25B 98.75 +16.00 33 82.75 20 421 3710 ---- 127.25B 81.75A 127.00B 101.25 +16.25 85.00 3720 ---- 130.25B 84.00A 129.75B 103.75 +16.50 87.25 3725 116.00 131.75B 85.00A 131.50B 105.00 +16.50 2 88.50 10 3730 ---- 133.00B 86.25A 133.00B 106.25 +16.75 89.50 3740 ---- 136.25B 88.75A 136.00B 108.75 +16.75 92.00 3750 96.00 139.25B 91.00A 138.75B 111.50 +17.00 8 94.50 2 727 3760 ---- 142.50B 93.75A 142.25B 114.00 +17.00 97.00 3770 ---- 145.50B 96.25A 145.50B 116.75 +17.25 99.50 1 3775 ---- 147.25B 97.50A 146.75B 118.25 +17.25 101.00 7 3780 ---- 149.00B 98.75A 148.75B 119.75 +17.50 102.25 3790 ---- 152.25B 101.50A 151.75B 122.50 +17.50 105.00 1 3800 98.75 155.75B 98.75 123.50A 125.50 +17.75 57 107.75 89 368 3810 ---- 159.00B 107.00A 159.00B 128.50 +17.75 110.75 3820 ---- 162.75B 110.00A 162.50B 131.50 +18.00 113.50 3825 ---- 164.50B 111.25A 164.00B 133.25 +18.25 115.00 7 3830 ---- 166.25B 112.75A 165.75B 134.75 +18.25 116.50 1 1 3840 ---- 170.00B 115.75A 169.75B 138.00 +18.50 119.50 3850 150.00 173.75B 119.00A 168.50B 141.25 +18.50 16 122.75 2 101 3860 ---- 177.50B 122.00A 177.00B 144.75 +18.75 1 126.00 1 1 3870 ---- 181.50B 125.25A 181.25B 148.25 +19.00 129.25 1 2 3875 ---- 183.25B 126.75A 183.25B 150.00 +19.00 131.00 4 3880 ---- 185.25B 128.50A 185.25B 152.00 +19.50 132.50 3890 ---- 189.50B 131.75A 189.25B 155.50 +19.50 136.00 1 1 3900 137.75 193.50B 135.25A 170.25B 159.25 +19.75 10 139.50 10 97 3910 ---- 197.75B 138.75A 197.25B 162.75 +19.50 143.25 3920 170.50 202.00B 142.50A 164.25A 166.25 +19.50 1 146.75 2 1 3925 159.50 204.25B 144.25A 204.00B 168.00 +19.25 2 148.75 6 3930 ---- 206.50B 146.00A 206.25B 169.75 +19.25 150.50 2 2 3940 190.00 210.75B 149.75A 172.00A 173.50 +19.00 3 154.50 4 4 3950 210.00 215.50B 153.75A 215.25B 177.50 +19.25 5 158.25 5 76 3960 ---- 218.50B 157.75A 217.50B 181.50 +19.25 3 162.25 3970 ---- 223.50B 161.75A 222.25B 186.00 +19.50 166.50 3975 ---- 225.00B 163.75A 224.75B 188.25 +19.75 168.50 8 3980 ---- 228.25B 166.00A 226.75B 190.50 +20.00 170.50 3990 ---- 233.25B 170.25A 233.00B 195.00 +20.00 175.00 4000 240.00 240.00 174.50A 201.75A 199.75 +20.50 5 179.25 490 4010 ---- 243.25B 179.00A 243.00B 204.75 +21.00 183.75 4020 ---- 248.25B 183.50A 247.50B 209.50 +21.00 188.50 4025 ---- 251.25B 186.00A 251.00B 212.00 +21.25 190.75 2 4030 ---- 254.00B 188.25A 253.75B 214.50 +21.25 193.25 4040 ---- 259.25B 193.50A 258.25B 219.50 +21.50 198.00 4050 250.00 265.00B 198.75A 224.00A 224.75 +21.75 1 203.00 21 36 4060 ---- 270.50B 203.75A 269.50B 230.00 +21.75 208.25 4070 ---- 276.25B 208.75A 275.25B 235.50 +22.25 213.25 4075 ---- 278.25B 211.75A 277.75B 238.25 +22.25 216.00 4080 214.00 281.25B 214.00 214.25A 241.00 +22.25 2 218.75 4090 ---- 288.25B 219.75A 286.50B 246.50 +22.25 224.25 4100 ---- 294.50B 225.25A 293.25B 252.50 +22.75 229.75 152 4110 ---- 299.75B 230.75A 299.50B 258.25 +22.75 235.50 4120 ---- 307.00B 236.75A 306.00B 264.25 +22.75 241.50 4125 ---- 310.25B 239.50A 308.75B 267.50 +23.00 244.50 4130 ---- 313.75B 242.50A 312.50B 270.50 +23.00 247.50 4140 ---- 320.25B 248.75A 318.75B 276.75 +23.25 253.50 4150 305.00 327.25B 254.75A 327.00B 283.25 +23.50 5 259.75 2 65 4160 ---- 334.25B 261.25A 334.00B 290.00 +23.75 266.25 4170 ---- 341.00B 267.75A 339.75B 296.50 +23.75 272.75 4175 ---- 344.75B 271.00A 344.50B 300.00 +24.00 276.00 7 4180 ---- 347.25B 274.25A 347.00B 303.50 +24.25 279.25 4190 ---- 354.00B 281.00A 351.00B 310.50 +24.50 286.00 4200 ---- 361.00B 287.75A 356.25B 317.50 +24.75 292.75 37 4210 ---- 369.00B 294.75A 364.25B 324.75 +25.00 299.75 4220 ---- 376.50B 301.75A 372.00B 332.25 +25.25 307.00 4225 ---- 380.25B 305.50A 378.00B 336.00 +25.50 310.50 4230 ---- 384.25B 309.00A 379.75B 339.75 +25.50 314.25 4240 ---- 392.00B 316.50A 386.75B 347.25 +25.75 321.50 4250 ---- 400.00B 324.00A 394.75B 355.00 +26.00 329.00 1 18 4260 ---- 408.00B 331.50A 402.75B 362.75 +26.25 336.50 4270 ---- 417.50B 339.25A 412.50B 370.75 +26.50 344.25 4275 ---- 420.25B 343.50A 415.25B 374.75 +26.50 348.25 4280 ---- 424.50B 347.50A 419.25B 378.75 +26.75 352.00 4290 ---- 432.25B 355.25A 429.00B 386.75 +26.75 360.00 4300 ---- 440.50B 363.50A 437.50B 395.00 +27.00 368.00 30 4310 ---- ---- ---- 372.25A 403.50 UNCH ---- 4320 ---- ---- ---- 380.75A 411.75 UNCH ---- 4325 ---- 462.75B 383.75A 457.75B 416.00 +27.25 388.75 4330 ---- ---- ---- 389.25A 420.50 UNCH ---- 4340 ---- ---- ---- 398.00A 429.00 UNCH ---- 4350 ---- 484.25B 405.25A 481.50B 437.75 +27.75 410.00 8 4375 ---- 509.00B 427.00A 502.25B 460.00 +28.00 432.00 4400 ---- 529.75B 449.50A 525.25B 482.75 +28.25 454.50 8 4425 540.25 553.25B 472.50A 505.25A 505.75 +28.50 2 477.25 2 4450 ---- 577.75B 495.25A 572.50B 529.25 +28.75 500.50 5 4475 ---- 601.00B 519.25A 599.00B 553.00 +28.75 524.25 4500 ---- 625.00B 542.75A 620.50B 577.00 +29.00 548.00 1 5 4525 ---- 649.50B 567.25A 648.25B 601.25 +29.00 572.25 4550 ---- 674.75B 591.50A 669.50B 625.75 +29.00 2 596.75 4575 ---- 699.50B 616.00A 694.25B 650.25 +29.00 621.25 4600 ---- 724.25B 640.25A 722.50B 675.25 +29.25 646.00 2 5 4650 ---- 774.00B 690.50A 772.25B 725.00 +29.25 4 695.75 4700 ---- 824.00B 740.50A 822.50B 775.00 +29.25 745.75 4 4750 ---- 873.50B 790.50A 872.50B 825.00 +29.25 795.75 4800 ---- 924.00B 840.25A 919.00B 875.00 +29.25 845.75 4850 ---- 973.50B 890.50A 972.50B 925.00 +29.25 895.75 4900 ---- 1023.75B 940.50A 1022.50B 975.00 +29.25 945.75 5000 ---- 1124.00B 1040.50A 1122.50B 1075.00 +29.25 1045.75 5 5100 ---- 1224.25B 1140.50A 1222.50B 1175.00 +29.25 1145.75 5200 ---- 1324.25B 1240.25A 1319.25B 1275.00 +29.25 1245.75 5300 ---- 1424.00B 1340.50A 1419.25B 1375.00 +29.25 1345.75 5400 ---- 1524.00B 1440.25A 1519.25B 1475.00 +29.25 1445.75 2 800 ---- .20B ---- .20B .20 +.05 .15 900 ---- .35B ---- .30B .30 +.10 .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1984 1984 19595 X3A MAR23 Monday Weekly Options on Micro E-mini S&P 500 Inde CALL 1000 ---- 2958.00B 2874.00A 2874.00A 2923.00 -29.00 2952.00 1100 ---- 2857.75B 2774.25A 2774.25A 2823.00 -29.00 2852.00 1200 ---- 2758.00B 2672.50A 2672.50A 2723.25 -28.75 2752.00 1300 ---- 2658.00B 2572.50A 2572.50A 2623.25 -28.75 2652.00 1400 ---- 2558.00B 2474.25A 2474.25A 2523.25 -29.00 2552.25 1500 ---- 2458.00B 2374.25A 2374.25A 2423.25 -29.00 2452.25 1600 ---- 2358.25B 2274.25A 2274.25A 2323.50 -28.75 2352.25 1700 ---- 2258.50B 2174.25A 2174.25A 2223.50 -29.00 2252.50 1800 ---- 2158.25B 2073.00A 2073.00A 2123.50 -29.00 2152.50 1900 ---- 2058.50B 1974.75A 1974.75A 2023.75 -28.75 2052.50 2000 ---- 1958.50B 1874.50A 1874.50A 1923.75 -29.00 1952.75 2100 ---- 1858.75B 1774.50A 1774.50A 1823.75 -29.00 1852.75 2200 ---- 1758.50B 1673.25A 1673.25A 1723.75 -29.00 1752.75 2300 ---- 1658.75B 1575.50A 1575.50A 1624.00 -29.00 1653.00 2350 ---- 1608.75B 1524.50A 1524.50A 1574.00 -29.00 1603.00 2400 ---- 1558.75B 1474.75A 1474.75A 1524.00 -29.00 1553.00 2450 ---- 1508.75B 1423.25A 1423.25A 1474.00 -29.00 1503.00 2500 ---- 1458.75B 1374.75A 1374.75A 1424.00 -29.00 1453.00 2550 ---- 1409.00B 1325.50A 1325.50A 1374.00 -29.00 1403.00 2600 ---- 1358.75B 1274.75A 1274.75A 1324.00 -29.25 1353.25 2650 ---- 1308.50B 1225.00A 1225.00A 1274.25 -29.00 1303.25 2700 ---- 1259.00B 1175.00A 1175.00A 1224.25 -29.00 1253.25 2750 ---- 1209.00B 1125.00A 1125.00A 1174.25 -29.00 1203.25 2800 ---- 1159.00B 1075.00A 1075.00A 1124.25 -29.00 1153.25 2850 ---- 1109.00B 1025.75A 1025.75A 1074.25 -29.25 1103.50 2900 ---- 1059.50B 973.75A 973.75A 1024.25 -29.25 1053.50 2925 ---- 1034.00B 948.75A 948.75A 999.50 -29.00 1028.50 2950 ---- 1009.25B 925.25A 925.25A 974.50 -29.00 1003.50 2975 ---- 984.00B 900.50A 900.50A 949.50 -29.00 978.50 3000 ---- 959.25B 874.25A 874.25A 924.50 -29.00 953.50 3025 ---- 934.00B 849.00A 849.00A 899.50 -29.00 928.50 3050 ---- 909.00B 825.50A 825.50A 874.50 -29.00 903.50 3075 ---- 884.25B 799.25A 799.25A 849.50 -29.25 878.75 3100 ---- 859.25B 775.25A 775.25A 824.50 -29.25 853.75 3120 ---- 839.25B 755.75A 755.75A 804.50 -29.25 833.75 3125 ---- 834.25B 750.50A 750.50A 799.50 -29.25 828.75 3130 ---- 829.25B 745.75A 745.75A 794.50 -29.25 823.75 3140 ---- 819.25B 736.25A 736.25A 784.50 -29.25 813.75 3150 ---- 809.50B 725.50A 725.50A 774.50 -29.25 803.75 3160 ---- 799.75B 715.75A 715.75A 764.75 -29.00 793.75 3170 ---- 789.75B 705.75A 705.75A 754.75 -29.00 783.75 3175 ---- 784.50B 700.75A 700.75A 749.75 -29.00 778.75 3180 ---- 779.50B 695.75A 695.75A 744.75 -29.00 773.75 3190 ---- 769.25B 685.75A 685.75A 734.75 -29.00 763.75 3200 ---- 759.25B 676.00A 676.00A 724.75 -29.00 753.75 3210 ---- 749.25B 666.50A 666.50A 714.75 -29.00 743.75 3220 ---- 739.25B 656.50A 656.50A 704.75 -29.00 733.75 3225 ---- 734.50B 651.00A 651.00A 699.75 -29.00 728.75 3230 ---- 729.25B 645.75A 645.75A 694.75 -29.00 723.75 3240 ---- 719.50B 634.50A 634.50A 684.75 -29.00 713.75 3250 ---- 709.50B 624.50A 624.50A 674.75 -29.25 704.00 3260 ---- 699.50B 614.50A 614.50A 664.75 -29.25 694.00 3270 ---- 689.50B 604.50A 604.50A 654.75 -29.25 684.00 3275 ---- 684.50B 599.75A 599.75A 649.75 -29.25 679.00 3280 ---- 679.25B 596.00A 596.00A 644.75 -29.25 674.00 3290 ---- 669.50B 584.50A 584.50A 634.75 -29.25 664.00 3300 ---- 659.50B 574.50A 574.50A 624.75 -29.25 654.00 3310 ---- 649.50B 564.50A 564.50A 614.75 -29.25 644.00 3320 ---- 639.50B 555.00A 555.00A 604.75 -29.25 634.00 3325 ---- 634.50B 551.25A 551.25A 599.75 -29.25 629.00 3330 ---- 629.50B 544.75A 544.75A 594.75 -29.25 624.00 3340 ---- 619.75B 536.25A 536.25A 584.75 -29.25 614.00 3350 ---- 609.75B 524.75A 524.75A 575.00 -29.00 604.00 3360 ---- 599.75B 516.25A 516.25A 565.00 -29.00 594.00 3370 ---- 589.25B 504.75A 504.75A 555.00 -29.00 584.00 3375 ---- 584.25B 499.75A 499.75A 550.00 -29.00 579.00 3380 ---- 579.50B 494.75A 494.75A 545.00 -29.00 574.00 3390 ---- 569.75B 486.50A 486.50A 535.00 -29.25 564.25 3400 ---- 559.75B 476.50A 476.50A 525.00 -29.25 554.25 3410 ---- 549.75B 466.50A 466.50A 515.00 -29.25 544.25 3420 ---- 539.75B 456.50A 456.50A 505.00 -29.25 534.25 3425 ---- 534.25B 451.25A 451.25A 500.00 -29.25 529.25 3430 ---- 529.75B 445.00A 445.00A 495.00 -29.25 524.25 3440 ---- 519.50B 436.75A 436.75A 485.00 -29.25 514.25 3450 ---- 509.75B 425.25A 425.25A 475.00 -29.25 504.25 3460 ---- 499.75B 417.75A 417.75A 465.00 -29.25 494.25 3470 ---- 489.75B 405.25A 405.25A 455.00 -29.25 484.25 3475 ---- 484.75B 400.25A 400.25A 450.00 -29.25 479.25 3480 ---- 480.00B 396.75A 396.75A 445.00 -29.25 474.25 3490 ---- 470.00B 385.50A 385.50A 435.00 -29.25 464.25 3500 ---- 460.00B 375.50A 375.50A 425.00 -29.25 454.25 3505 ---- 455.00B 372.00A 372.00A 420.00 -29.25 449.25 3510 ---- 449.75B 365.75A 365.75A 415.25 -29.00 444.25 3515 ---- 444.75B 363.00A 363.00A 410.25 -29.25 439.50 3520 ---- 439.75B 357.25A 357.25A 405.25 -29.25 434.50 3525 ---- 434.75B 350.75A 350.75A 400.25 -29.25 429.50 3530 ---- 429.75B 346.00A 346.00A 395.25 -29.25 424.50 3535 ---- 424.75B 342.50A 342.50A 390.25 -29.25 419.50 3540 ---- 419.75B 336.00A 336.00A 385.25 -29.25 414.50 3545 ---- 415.00B 332.25A 332.25A 380.25 -29.25 409.50 3550 ---- 410.25B 326.25A 326.25A 375.25 -29.25 404.50 3555 ---- 404.75B 322.75A 322.75A 370.25 -29.25 399.50 3560 ---- 399.75B 317.50A 317.50A 365.25 -29.25 394.50 3565 ---- 394.75B 311.50A 311.50A 360.25 -29.25 389.50 3570 ---- 389.75B 306.50A 306.50A 355.25 -29.25 384.50 3575 ---- 385.25B 301.75A 301.75A 350.50 -29.25 379.75 3580 ---- 380.25B 296.75A 296.75A 345.50 -29.25 374.75 3585 ---- 375.00B 292.00A 292.00A 340.50 -29.25 369.75 3590 ---- 370.25B 287.00A 287.00A 335.50 -29.25 364.75 3595 ---- 365.00B 282.25A 282.25A 330.50 -29.25 359.75 3600 ---- 360.00B 277.25A 277.25A 325.50 -29.25 354.75 3605 ---- 355.00B 272.50A 272.50A 320.50 -29.25 349.75 3610 ---- 350.25B 269.00A 269.00A 315.50 -29.25 344.75 3615 ---- 345.00B 262.75A 262.75A 310.75 -29.00 339.75 3620 ---- 340.25B 258.00A 258.00A 305.75 -29.25 335.00 3625 ---- 335.25B 254.50A 254.50A 300.75 -29.25 330.00 3630 ---- 330.25B 249.75A 249.75A 295.75 -29.25 325.00 3635 ---- 325.25B 243.50A 243.50A 290.75 -29.25 320.00 3640 ---- 320.25B 240.50A 240.50A 285.75 -29.25 315.00 3645 ---- 315.25B 235.25A 235.25A 281.00 -29.00 310.00 3650 ---- 310.25B 229.25A 229.25A 276.00 -29.00 305.00 3655 ---- 305.50B 224.50A 224.50A 271.00 -29.25 300.25 3660 ---- 300.75B 221.00A 221.00A 266.00 -29.25 295.25 3665 ---- 296.00B 216.25A 216.25A 261.25 -29.00 290.25 3670 ---- 290.50B 211.50A 211.50A 256.25 -29.00 285.25 3675 ---- 285.50B 207.00A 207.00A 251.25 -29.00 280.25 3680 ---- 280.75B 202.25A 202.25A 246.50 -29.00 275.50 3685 ---- 276.25B 197.50A 197.50A 241.50 -29.00 270.50 3690 ---- 270.75B 191.75A 191.75A 236.75 -28.75 265.50 3695 ---- 266.00B 188.50A 188.50A 231.75 -29.00 260.75 3700 ---- 261.25B 184.50A 184.50A 227.00 -28.75 255.75 3705 ---- 256.00B 178.00A 178.00A 222.00 -28.75 250.75 3710 ---- 251.00B 173.50A 173.50A 217.25 -28.75 246.00 3715 ---- 246.75B 168.75A 168.75A 212.50 -28.50 241.00 3720 ---- 241.50B 164.50A 164.50A 207.50 -28.75 236.25 3725 ---- 236.50B 160.00A 160.00A 202.75 -28.50 231.25 3730 ---- 231.75B 155.75A 155.75A 198.00 -28.50 226.50 3735 ---- 227.25B 151.25A 151.25A 193.25 -28.25 221.50 3740 ---- 222.00B 147.00A 147.00A 188.50 -28.25 216.75 3745 ---- 217.25B 142.75A 142.75A 183.75 -28.25 212.00 3750 ---- 212.50B 138.50A 138.50A 179.25 -27.75 207.00 3755 ---- 207.50B 134.25A 134.25A 174.50 -27.75 202.25 3760 ---- 202.75B 130.00A 130.00A 169.75 -27.75 197.50 3765 ---- 198.00B 126.00A 126.00A 165.25 -27.50 192.75 3770 ---- 193.00B 121.75A 121.75A 160.75 -27.25 188.00 3775 ---- 188.25B 117.75A 117.75A 156.00 -27.25 183.25 3780 ---- 183.50B 113.75A 113.75A 151.50 -27.00 178.50 3785 ---- 179.00B 109.75A 109.75A 147.00 -27.00 174.00 3790 ---- 174.25B 106.00A 106.00A 142.50 -26.75 169.25 3795 ---- 169.75B 102.25A 102.25A 138.25 -26.25 164.50 3800 ---- 164.75B 95.25A 95.25A 133.75 -26.25 160.00 3805 ---- 160.25B 91.75A 91.75A 129.50 -26.00 155.50 3810 ---- 155.75B 88.25A 88.25A 125.00 -26.00 151.00 3815 ---- 151.50B 84.75A 84.75A 120.75 -25.50 146.25 3820 ---- 146.75B 81.50A 81.50A 116.50 -25.50 142.00 3825 ---- 142.50B 78.00A 78.00A 112.50 -25.00 137.50 3830 ---- 137.50B 74.75A 74.75A 108.25 -24.75 133.00 3835 ---- 133.25B 71.75A 71.75A 104.25 -24.50 128.75 3840 ---- 129.00B 68.50A 68.50A 100.25 -24.00 124.25 3845 ---- 124.75B 65.50A 65.50A 96.25 -23.75 120.00 3850 ---- 120.25B 62.50A 62.50A 92.25 -23.50 10 115.75 3855 ---- 116.25B 59.75A 59.75A 88.25 -23.25 111.50 3860 ---- 112.00B 56.75A 56.75A 84.50 -23.00 107.50 2 3865 57.25 108.00B 54.00A 85.00B 80.75 -22.50 2 103.25 3870 ---- 103.75B 51.25A 51.25A 77.00 -22.25 99.25 3875 ---- 99.75B 48.75A 48.75A 73.50 -21.75 95.25 4 3880 66.25 95.75B 46.00A 74.00B 70.00 -21.25 15 91.25 3885 50.00 91.75B 43.50A 70.50B 66.50 -21.00 1 87.50 2 3890 47.25 87.75B 41.25A 67.00B 63.00 -20.75 30 83.75 1 3895 52.50 84.25B 38.75A 48.50A 59.75 -20.25 10 80.00 3900 52.00 80.50B 36.00 45.75A 56.50 -19.75 22 76.25 5 3 3905 ---- 77.50B 34.25A 34.25A 53.25 -19.50 72.75 3910 ---- 74.25B 32.00A 32.00A 50.00 -19.25 69.25 3915 45.00 70.50B 29.75A 37.75A 47.00 -18.75 2 65.75 1 3920 55.50 67.00B 27.75A 44.00A 44.00 -18.25 23 62.25 9 2 3925 ---- 63.50B 25.75A 25.75A 41.25 -17.75 59.00 1 1 3930 ---- 60.25B 24.00A 24.00A 38.50 -17.50 56.00 5 1 3935 ---- 57.00B 22.25A 22.25A 35.75 -17.00 52.75 3940 25.25 53.75B 20.50A 26.00A 33.25 -16.50 4 49.75 8 2 3945 22.00 50.50B 18.75A 34.00B 30.75 -16.00 2 46.75 2 2 3950 44.75 47.50B 17.25A 30.75B 28.25 -15.50 6 43.75 30 9 3955 39.00 44.50 15.75A 15.75A 26.00 -15.00 4 41.00 10 3960 39.75 41.75B 14.50A 14.50A 24.00 -14.50 5 38.50 24 1 3965 ---- 39.00B 13.25A 13.25A 21.75 -14.00 35.75 1 1 3970 32.50 36.25B 12.00A 36.25B 20.00 -13.25 2 33.25 2 3975 ---- 33.75B 10.75A 10.75A 18.00 -12.75 30.75 1 3980 27.50 31.25B 9.75A 18.75B 16.25 -12.25 3 28.50 2 2 3985 13.50 28.75B 8.75A 15.50B 14.75 -11.50 1 26.25 3990 ---- 26.50B 8.00A 8.00A 13.25 -11.00 1 24.25 1 3995 ---- 24.50B 7.25A 7.25A 11.75 -10.50 22.25 1 1 4000 6.25 22.50B 6.25 12.25B 10.50 -9.75 2 20.25 9 6 4005 ---- 20.75B 5.75A 5.75A 9.25 -9.25 18.50 4010 ---- 18.75B 4.95A 4.95A 8.25 -8.50 16.75 9 4 4015 ---- 17.00B 4.40A 4.40A 7.25 -8.00 15.25 1 4020 6.50 15.50B 3.90A 6.50 6.50 -7.25 2 13.75 4 1 4025 ---- 14.00B 3.45A 3.45A 5.50 -6.75 2 12.25 1 1 4030 ---- 12.50B 3.05A 3.05A 4.90 -6.10 11.00 4035 ---- 11.25B 2.70A 2.70A 4.25 -5.50 9.75 4040 ---- 10.00B 2.35A 2.35A 3.70 -5.05 8.75 2 2 4045 ---- 9.00B 2.05A 2.05A 3.20 -4.55 7.75 4050 ---- 8.00B 1.80A 8.00B 2.75 -4.00 6.75 11 3 4055 ---- 7.00B 1.60A 7.00B 2.40 -3.60 6.00 4060 ---- 6.25B 1.40A 6.25B 2.05 -3.20 5.25 1 1 4065 ---- 5.50B 1.25A 5.50B 1.80 -2.80 4.60 4070 ---- 4.90B 1.10A 4.90B 1.55 -2.45 4.00 1 4075 ---- 4.35B 1.00A 4.35B 1.35 -2.15 3.50 4080 ---- 3.80B .90A 3.80B 1.20 -1.85 3.05 4085 ---- 3.30B .80A 3.30B 1.05 -1.60 2.65 4090 ---- 2.90B .75A 2.90B .90 -1.40 2.30 8 4095 ---- ---- ---- .70A .80 UNCH ---- 4100 ---- 2.20B .60A 2.15B .70 -1.05 1.75 1 4105 ---- ---- ---- .60A .60 UNCH ---- 4110 ---- 1.60B .55A 1.60B .55 -.75 1.30 4115 ---- ---- ---- .50A .50 UNCH ---- 4120 ---- 1.20B .45A 1.20B .45 -.55 1.00 4125 ---- 1.00B .45A 1.00B .40 -.45 .85 4130 ---- .85B .40A .85B .35 -.40 .75 4135 ---- ---- ---- .40A .30 UNCH ---- 4140 ---- ---- .35A .35A .25 -.35 .60 4145 ---- ---- ---- .35A .25 UNCH ---- 4150 ---- ---- .30A .30A .20 -.25 .45 12 4160 ---- ---- .30A .30A .15 -.20 .35 4170 ---- ---- ---- ---- .15 -.15 .30 4175 ---- ---- ---- ---- .10 -.15 .25 4180 ---- ---- ---- ---- .10 -.15 .25 4190 ---- ---- ---- ---- .10 -.10 .20 4200 ---- ---- ---- ---- .05 -.10 .15 4210 ---- ---- ---- ---- .05 -.10 .15 4220 ---- ---- ---- ---- .05 -.05 .10 4225 ---- ---- ---- ---- .05 -.05 .10 4230 ---- ---- ---- ---- .05 -.05 .10 4240 ---- ---- ---- ---- .05 -.05 .10 4250 ---- ---- ---- ---- CAB -.05 .05 4260 ---- ---- ---- ---- CAB -.05 .05 4270 ---- ---- ---- ---- CAB -.05 .05 4275 ---- ---- ---- ---- CAB -.05 .05 4280 ---- ---- ---- ---- CAB -.05 .05 4290 ---- ---- ---- ---- CAB -.05 .05 4300 ---- ---- ---- ---- CAB -.05 .05 4310 ---- ---- ---- ---- CAB -.05 .05 4320 ---- ---- ---- ---- CAB -.05 .05 4325 ---- ---- ---- ---- CAB -.05 .05 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3157.75B 3073.75A 3073.75A 3123.00 -28.75 3151.75 900 ---- 3057.75B 2972.25A 2972.25A 3023.00 -28.75 3051.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 149 143 72 X3A MAR23 Monday Weekly Options on Micro E-mini S&P 500 Inde PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- .05 +.05 CAB 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .05 UNCH .05 2900 ---- ---- ---- ---- .05 UNCH .05 2925 ---- .10B ---- .10B .05 UNCH .05 2950 ---- .10B ---- .10B .05 UNCH .05 2975 ---- .10B ---- .10B .05 UNCH .05 3000 ---- .15B ---- .15B .10 UNCH .10 3025 ---- .15B ---- .15B .10 UNCH .10 3050 ---- .20B ---- .20B .10 UNCH .10 3075 ---- .25B ---- .25B .10 UNCH .10 3100 ---- .25B ---- .25B .10 UNCH .10 3120 ---- .30B ---- .30B .10 UNCH .10 3125 ---- .30B ---- .30B .10 UNCH .10 3130 ---- .30B ---- .30B .15 UNCH .15 3140 ---- .35B ---- .35B .15 UNCH .15 3150 ---- .35B ---- .35B .15 UNCH .15 3160 ---- .35B ---- .35B .15 UNCH .15 3170 ---- .35B ---- .35B .15 UNCH .15 3175 ---- .40B ---- .40B .15 UNCH .15 3180 ---- .40B ---- .40B .15 UNCH .15 3190 ---- .40B ---- .40B .15 UNCH .15 3200 ---- .40B ---- .40B .15 UNCH .15 3210 ---- .45B ---- .45B .15 UNCH .15 3220 ---- .45B ---- .45B .20 UNCH .20 3225 ---- .45B ---- .45B .20 UNCH .20 3230 ---- .45B ---- .45B .20 UNCH .20 3240 ---- .50B ---- .50B .20 UNCH .20 3250 ---- .50B ---- .50B .20 UNCH .20 3260 ---- .50B ---- .50B .20 UNCH .20 3270 ---- .55B ---- .55B .20 UNCH .20 3275 ---- .55B ---- .55B .20 UNCH .20 3280 ---- .55B ---- .55B .20 -.05 .25 3290 ---- .60B ---- .60B .25 UNCH .25 3300 ---- .60B ---- .60B .25 UNCH .25 3310 ---- .65B ---- .65B .25 UNCH .25 3320 ---- .65B ---- .65B .25 UNCH .25 3325 ---- .70B ---- .70B .25 UNCH .25 3330 ---- .70B ---- .70B .25 -.05 .30 3340 ---- .75B ---- .70B .25 -.05 .30 3350 ---- .75B ---- .75B .25 -.05 .30 3360 ---- .80B ---- .80B .30 UNCH .30 3370 ---- .85B ---- .85B .30 UNCH .30 3375 ---- .85B ---- .85B .30 -.05 .35 3380 ---- .85B ---- .85B .30 -.05 .35 3390 ---- .90B ---- .90B .30 -.05 .35 3400 ---- .95B ---- .95B .30 -.05 .35 3410 ---- 1.00B ---- 1.00B .30 -.05 .35 3420 ---- 1.05B ---- 1.05B .35 -.05 .40 3425 ---- 1.10B ---- 1.10B .35 -.05 .40 3430 ---- 1.10B ---- 1.10B .35 -.05 .40 3440 ---- 1.15B ---- 1.15B .35 -.05 .40 3450 ---- 1.25B ---- 1.25B .35 -.05 .40 3460 ---- 1.30B ---- 1.30B .35 -.05 .40 3470 ---- 1.40B ---- 1.40B .40 -.05 .45 3475 ---- 1.40B ---- 1.40B .40 -.05 .45 3480 ---- 1.45B ---- 1.45B .40 -.05 .45 3490 ---- 1.55B ---- 1.55B .40 -.05 .45 3500 ---- 1.65B ---- 1.65B .40 -.05 .45 3505 ---- 1.70B ---- 1.70B .40 -.05 .45 3510 ---- 1.75B ---- 1.75B .40 -.10 .50 3515 ---- 1.80B ---- 1.80B .40 -.10 .50 3520 ---- 1.90B ---- 1.90B .40 -.10 .50 3525 ---- 1.95B ---- 1.95B .45 -.05 .50 3530 ---- 2.00B ---- 2.00B .45 -.10 .55 3535 ---- 2.10B ---- 2.10B .45 -.10 .55 3540 ---- 2.20B ---- 2.15B .50 -.05 .55 3545 ---- 2.25B .55A .55A .50 -.10 .60 3550 ---- 2.35B .55A .55A .50 -.10 .60 3555 ---- 2.40B ---- 2.40B .55 -.05 .60 3560 ---- 2.55B .60A .60A .55 -.10 .65 1 3565 ---- 2.65B .60A .60A .60 -.05 .65 3570 ---- 2.70B .60A .60A .60 -.10 .70 3575 ---- 2.80B .60A .60A .65 -.05 .70 3580 ---- 3.00B .65A .65A .65 -.05 .70 3585 ---- 3.10B .65A .65A .65 -.10 .75 3590 ---- 3.20B .65A .65A .70 -.05 .75 3595 ---- 3.40B .65A .65A .70 -.10 .80 3600 ---- 3.55B .70A .70A .75 -.05 .80 3605 ---- 3.65B .70A .70A .80 UNCH .80 3610 ---- 3.85B .70A .70A .80 -.05 .85 1 1 3615 ---- 4.05B .75A .75A .85 UNCH .85 3620 ---- 4.25B .75A .75A .85 -.05 .90 3625 ---- 4.40B .75A .75A .90 UNCH .90 3630 ---- 4.65B .80A .80A .95 UNCH .95 3635 ---- 4.85B .80A .80A 1.00 UNCH 1.00 3640 ---- 5.00B .85A .85A 1.05 +.05 1.00 3645 ---- 5.25B .85A .85A 1.10 +.05 1.05 3650 ---- 5.50B .90A .90A 1.15 +.05 1.10 3 3 3655 ---- 5.75B .95A .95A 1.20 +.05 1.15 3660 ---- 6.00B .95A .95A 1.25 +.10 1.15 3665 ---- 6.50B 1.00A 1.00A 1.35 +.15 1.20 3670 ---- 6.75B 1.05A 1.05A 1.40 +.10 1.30 79 3675 6.50 7.25B 1.10A 7.00B 1.50 +.15 4 1.35 70 3680 ---- 7.50B 1.15A 1.15A 1.60 +.20 1.40 3685 ---- 8.00B 1.20A 1.20A 1.70 +.25 1.45 3690 ---- 8.50B 1.25A 1.25A 1.80 +.25 1.55 3695 ---- 9.00B 1.30A 1.30A 1.90 +.30 1.60 3700 7.75 9.50B 1.35A 9.00B 2.05 +.35 2 1.70 2 5 3705 ---- 10.00B 1.45A 1.45A 2.20 +.40 1.80 3710 ---- 10.50B 1.50A 1.50A 2.35 +.45 1.90 1 3715 ---- 11.25B 1.60A 11.25B 2.55 +.55 2.00 3720 10.25 12.00B 1.70A 11.25B 2.70 +.60 1 2.10 3725 ---- 12.50B 1.80A 12.50B 2.95 +.70 2.25 3730 ---- 13.25B 1.90A 13.25B 3.15 +.80 2.35 3735 ---- 14.00B 2.00A 14.00B 3.40 +.90 2.50 3740 12.00 14.75B 2.15A 13.75B 3.65 +1.00 4 2.65 3745 10.50 15.75B 2.25A 3.90A 3.95 +1.10 1 2.85 3750 11.00 16.50B 2.40A 4.15A 4.25 +1.25 8 3.00 84 25 3755 ---- 17.50B 2.55A 17.50B 4.60 +1.40 3.20 3760 16.25 18.50B 2.75A 18.25B 4.95 +1.50 2 3.45 2 2 3765 ---- 19.50B 2.90A 19.25B 5.25 +1.60 3.65 1 3770 18.00 20.50B 3.10A 5.50A 5.75 +1.85 2 3.90 1 3775 ---- 21.50B 3.30A 21.50B 6.25 +2.05 4.20 3780 17.50 22.75B 3.55A 6.50A 6.75 +2.30 2 4.45 1 1 3785 ---- 24.00B 3.80A 24.00B 7.25 +2.45 4.80 4 4 3790 21.25 25.25B 4.05A 7.25A 7.75 +2.50 4 5.25 3795 ---- 26.50B 4.30A 26.50B 8.25 +2.75 5.50 3800 12.50 28.00B 4.65A 9.00B 9.00 +3.00 3 6.00 4 3 3805 ---- 29.25B 5.00A 29.25B 9.50 +3.25 1 6.25 3810 ---- 30.75B 5.50A 30.75B 10.25 +3.50 6.75 1 3815 ---- 32.50B 5.75A 32.50B 11.00 +3.75 7.25 3 1 3820 ---- 34.00B 6.25A 34.00B 11.75 +4.00 7.75 3825 ---- 35.75B 6.75A 35.75B 12.50 +4.25 6 8.25 3830 20.00 37.50B 7.25A 21.00B 13.25 +4.50 1 8.75 3 3 3835 ---- 39.25B 7.75A 39.25B 14.25 +4.75 9.50 3840 ---- 41.25B 8.25A 41.25B 15.25 +5.00 4 10.25 4 3 3845 ---- 43.25B 9.00A 43.25B 16.25 +5.50 10.75 3850 12.00 45.25B 9.75A 17.75B 17.25 +5.75 31 11.50 7 6 3855 45.00 47.25B 10.25A 17.25A 18.50 +6.00 16 12.50 22 4 3860 ---- 49.50B 11.00A 49.50B 19.50 +6.25 1 13.25 1 3865 20.50 51.75B 11.75A 21.50B 20.75 +6.50 2 14.25 3870 36.00 54.00B 12.75A 50.75B 22.00 +7.00 12 15.00 3 2 3875 40.00 56.25B 13.75A 22.25A 23.50 +7.50 1 16.00 2 10 3880 48.00 58.75B 14.75A 23.50A 25.00 +7.75 19 17.25 1 2 3885 20.50 61.25B 15.75A 27.50B 26.50 +8.25 11 18.25 4 4 3890 46.00 63.75B 16.75A 39.00B 28.00 +8.50 14 19.50 3 1 3895 ---- 66.50B 18.00A 66.50B 29.75 +9.00 20.75 3900 24.25 69.25B 19.25A 29.50A 31.50 +9.50 21 22.00 12 4 3905 ---- 72.00B 20.50A 72.00B 33.25 +9.75 23.50 3910 43.50 75.00B 22.00A 33.00A 35.00 +10.00 6 25.00 5 3 3915 41.75 78.00B 23.25A 34.75A 37.00 +10.50 7 26.50 6 3920 45.50 81.00B 24.75A 36.75A 39.00 +10.75 4 28.25 15 1 3925 ---- 84.00B 26.50A 84.00B 41.25 +11.50 29.75 9 2 3930 32.50 87.25B 28.00A 44.75A 43.50 +11.75 9 31.75 10 3935 ---- 89.50B 29.75A 89.25B 45.75 +12.25 33.50 3940 ---- 90.00B 31.50A 90.00B 48.25 +12.75 35.50 2 1 3945 ---- 91.25B 33.50A 90.50B 50.75 +13.25 37.50 12 1 3950 36.25 93.75B 35.50A 92.25B 53.25 +13.75 4 39.50 11 8 3955 ---- 97.50B 37.50A 97.25B 56.00 +14.25 41.75 3960 ---- 101.00B 39.50A 99.00B 59.00 +14.75 1 44.25 5 2 3965 ---- 104.00B 41.75A 102.50B 61.75 +15.25 46.50 3970 ---- 106.75B 44.25A 106.25B 64.75 +15.75 49.00 2 3975 ---- 112.00B 46.75A 110.00B 68.00 +16.50 51.50 2 3980 ---- 115.50B 49.25A 113.50B 71.25 +17.00 54.25 3985 ---- 119.75B 52.00A 113.50B 74.75 +17.75 57.00 3990 ---- 123.50B 54.75A 117.50B 78.25 +18.25 60.00 3995 ---- 127.50B 57.50A 121.50B 81.75 +18.75 63.00 4000 84.50 131.75B 60.50A 85.50 85.50 +19.50 2 66.00 4005 ---- 136.50B 63.50A 130.00B 89.25 +20.00 69.25 4010 ---- 140.75B 66.75A 134.25B 93.25 +20.75 72.50 4015 ---- 145.25B 71.25A 143.00B 97.25 +21.50 75.75 4020 ---- 149.75B 74.50A 143.25B 101.25 +22.00 79.25 4025 ---- 154.25B 78.25A 147.50B 105.50 +22.50 83.00 4030 ---- 158.75B 81.75A 156.25B 109.75 +23.00 86.75 4035 ---- 163.50B 85.50A 156.75B 114.25 +23.75 90.50 4040 ---- 167.00B 89.50A 161.75B 118.50 +24.25 94.25 4045 ---- 172.75B 93.50A 166.25B 123.00 +24.75 98.25 4050 ---- 177.50B 97.75A 174.75B 127.75 +25.25 102.50 4055 ---- 181.00B 102.00A 179.75B 132.25 +25.50 106.75 4060 ---- 185.50B 106.00A 181.00B 137.00 +26.00 111.00 4065 ---- 190.50B 110.50A 185.25B 141.75 +26.50 115.25 4070 ---- 196.75B 115.25A 193.75B 146.50 +26.75 119.75 4075 ---- 200.25B 119.00A 195.25B 151.25 +27.00 124.25 4080 ---- 206.50B 123.75A 199.75B 156.00 +27.25 128.75 4085 ---- 211.50B 128.25A 208.25B 161.00 +27.75 133.25 4090 ---- 216.25B 132.75A 210.00B 165.75 +27.75 138.00 4095 ---- ---- ---- 139.00A 170.75 UNCH ---- 4100 ---- 224.50B 142.50A 219.50B 175.50 +28.25 147.25 4105 ---- ---- ---- 148.50A 180.50 UNCH ---- 4110 ---- 236.00B 152.00A 232.75B 185.50 +28.50 157.00 4115 ---- ---- ---- 157.50A 190.25 UNCH ---- 4120 ---- 246.00B 161.50A 242.75B 195.25 +28.75 166.50 4125 ---- 249.50B 166.00A 244.25B 200.25 +28.75 171.50 4130 ---- 256.00B 171.25A 249.25B 205.25 +28.75 176.50 4135 ---- ---- ---- 177.50A 210.25 UNCH ---- 4140 ---- 263.75B 181.00A 259.50B 215.00 +28.75 186.25 4145 ---- ---- ---- 187.25A 220.00 UNCH ---- 4150 ---- 274.50B 190.75A 272.75B 225.00 +29.00 196.00 4160 ---- 285.75B 200.50A 282.50B 235.00 +29.00 206.00 4170 ---- 294.50B 211.00A 289.00B 245.00 +29.25 215.75 4175 ---- 300.75B 215.50A 294.00B 250.00 +29.25 220.75 4180 ---- 305.75B 220.00A 299.00B 255.00 +29.25 225.75 4190 ---- 314.25B 230.50A 310.50B 265.00 +29.25 235.75 4200 ---- 325.50B 240.25A 322.50B 275.00 +29.25 245.75 4210 ---- 334.25B 250.25A 332.50B 284.75 +29.00 255.75 4220 ---- 344.25B 260.50A 342.50B 294.75 +29.00 265.75 4225 ---- 349.00B 265.25A 344.00B 299.75 +29.00 270.75 4230 ---- 354.00B 270.25A 349.00B 304.75 +29.00 275.75 4240 ---- 364.00B 280.25A 362.25B 314.75 +29.25 285.50 4250 ---- 374.25B 290.25A 369.25B 324.75 +29.25 295.50 4260 ---- 384.00B 300.00A 380.00B 334.75 +29.25 305.50 4270 ---- 394.00B 310.00A 390.00B 344.75 +29.25 315.50 4275 ---- 399.00B 314.75A 397.50B 349.75 +29.25 320.50 4280 ---- 405.50B 320.00A 399.00B 354.75 +29.25 325.50 4290 ---- 413.75B 330.00A 409.00B 364.75 +29.25 335.50 4300 ---- 424.25B 340.25A 422.25B 374.75 +29.25 345.50 4310 ---- 435.50B 350.25A 432.25B 384.75 +29.25 355.50 4320 ---- 444.25B 360.25A 442.25B 394.75 +29.25 365.50 4325 ---- 450.50B 365.25A 447.25B 399.75 +29.25 370.50 4330 ---- 453.75B 370.00A 448.75B 404.75 +29.25 375.50 4340 ---- 465.50B 380.25A 458.75B 414.75 +29.25 385.50 4350 ---- 473.75B 390.50A 468.75B 424.75 +29.25 395.50 4400 ---- 524.00B 440.00A 522.00B 474.75 +29.25 445.50 4450 ---- 574.00B 490.00A 568.75B 524.75 +29.50 495.25 4500 ---- 623.25B 539.50A 618.75B 574.50 +29.25 545.25 4600 ---- 725.25B 640.00A 722.00B 674.50 +29.25 645.25 4700 ---- 825.25B 739.75A 818.50B 774.50 +29.25 745.25 4800 ---- 925.25B 839.75A 918.50B 874.50 +29.50 845.00 4900 ---- 1024.75B 939.75A 1019.50B 974.25 +29.25 945.00 5000 ---- 1125.00B 1039.75A 1121.75B 1074.25 +29.25 1045.00 5100 ---- 1223.50B 1139.50A 1221.50B 1174.25 +29.50 1144.75 5200 ---- 1323.50B 1239.50A 1318.25B 1274.25 +29.50 1244.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 206 244 257 X3B MAR23 Tuesday Weekly Options on Micro E-mini S&P 500 Ind CALL 1000 ---- 2957.25B 2873.25A 2873.25A 2922.75 -28.75 2951.50 1100 ---- 2857.50B 2772.00A 2772.00A 2822.75 -28.75 2851.50 1200 ---- 2757.50B 2674.00A 2674.00A 2722.75 -29.00 2751.75 1300 ---- 2657.50B 2574.50A 2574.50A 2623.00 -28.75 2651.75 1400 ---- 2557.50B 2473.75A 2473.75A 2523.00 -28.75 2551.75 1500 ---- 2458.25B 2374.00A 2374.00A 2423.00 -29.00 2452.00 1600 ---- 2357.50B 2272.50A 2272.50A 2323.25 -28.75 2352.00 1700 ---- 2258.00B 2174.00A 2174.00A 2223.25 -29.00 2252.25 1800 ---- 2158.50B 2074.50A 2074.50A 2123.25 -29.00 2152.25 1900 ---- 2058.00B 1972.75A 1972.75A 2023.25 -29.00 2052.25 2000 ---- 1958.25B 1874.25A 1874.25A 1923.50 -29.00 1952.50 2100 ---- 1858.25B 1775.00A 1775.00A 1823.50 -29.00 1852.50 2200 ---- 1758.25B 1673.00A 1673.00A 1723.50 -29.00 1752.50 2300 ---- 1658.25B 1574.50A 1574.50A 1623.75 -29.00 1652.75 2350 ---- 1608.50B 1523.25A 1523.25A 1573.75 -29.00 1602.75 2400 ---- 1558.50B 1475.25A 1475.25A 1523.75 -29.00 1552.75 2450 ---- 1509.00B 1424.75A 1424.75A 1473.75 -29.00 1502.75 2500 ---- 1458.50B 1374.50A 1374.50A 1424.00 -29.00 1453.00 2550 ---- 1408.50B 1324.50A 1324.50A 1374.00 -29.00 1403.00 2600 ---- 1358.75B 1274.75A 1274.75A 1324.00 -29.00 1353.00 2650 ---- 1308.75B 1225.00A 1225.00A 1274.00 -29.00 1303.00 2700 ---- 1258.75B 1175.50A 1175.50A 1224.00 -29.00 1253.00 2750 ---- 1209.25B 1124.75A 1124.75A 1174.00 -29.25 1203.25 2800 ---- 1159.00B 1075.00A 1075.00A 1124.25 -29.00 1153.25 2850 ---- 1109.00B 1025.25A 1025.25A 1074.25 -29.00 1103.25 2900 ---- 1058.75B 975.75A 975.75A 1024.25 -29.00 1053.25 2925 ---- 1033.75B 950.25A 950.25A 999.25 -29.25 1028.50 2950 ---- 1008.75B 925.25A 925.25A 974.25 -29.25 1003.50 2975 ---- 984.25B 900.25A 900.25A 949.25 -29.25 978.50 3000 ---- 959.00B 875.50A 875.50A 924.25 -29.25 953.50 3025 ---- 934.50B 849.00A 849.00A 899.50 -29.00 928.50 3050 ---- 909.00B 825.50A 825.50A 874.50 -29.00 903.50 3075 ---- 884.25B 800.50A 800.50A 849.50 -29.00 878.50 3100 ---- 859.00B 774.00A 774.00A 824.50 -29.00 853.50 3120 ---- 838.75B 754.50A 754.50A 804.50 -29.25 833.75 3125 ---- 834.00B 750.75A 750.75A 799.50 -29.25 828.75 3130 ---- 829.25B 746.25A 746.25A 794.50 -29.25 823.75 3140 ---- 819.00B 735.75A 735.75A 784.50 -29.25 813.75 3150 ---- 809.25B 725.75A 725.75A 774.50 -29.25 803.75 3160 ---- 799.25B 715.75A 715.75A 764.50 -29.25 793.75 3170 ---- 789.25B 705.75A 705.75A 754.50 -29.25 783.75 3175 ---- 784.25B 700.75A 700.75A 749.50 -29.25 778.75 3180 ---- 779.25B 694.25A 694.25A 744.50 -29.25 773.75 3190 ---- 769.25B 686.00A 686.00A 734.50 -29.25 763.75 3200 ---- 759.25B 676.50A 676.50A 724.50 -29.25 753.75 3210 ---- 749.75B 664.75A 664.75A 714.50 -29.25 743.75 3220 ---- 739.25B 654.50A 654.50A 704.75 -29.00 733.75 3225 ---- 734.50B 650.75A 650.75A 699.75 -29.00 728.75 3230 ---- 729.50B 644.50A 644.50A 694.75 -29.00 723.75 3240 ---- 719.25B 636.00A 636.00A 684.75 -29.00 713.75 3250 ---- 709.50B 626.00A 626.00A 674.75 -29.00 703.75 3260 ---- 699.50B 614.50A 614.50A 664.75 -29.00 693.75 3270 ---- 689.50B 604.50A 604.50A 654.75 -29.25 684.00 3275 ---- 684.25B 601.00A 601.00A 649.75 -29.25 679.00 3280 ---- 679.25B 596.75A 596.75A 644.75 -29.25 674.00 3290 ---- 669.25B 584.75A 584.75A 634.75 -29.25 664.00 3300 ---- 659.50B 576.25A 576.25A 624.75 -29.25 654.00 3310 ---- 649.50B 566.25A 566.25A 614.75 -29.25 644.00 3320 ---- 639.50B 556.00A 556.00A 604.75 -29.25 634.00 3325 ---- 634.50B 552.00A 552.00A 599.75 -29.25 629.00 3330 ---- 629.50B 546.00A 546.00A 594.75 -29.25 624.00 3340 ---- 619.50B 534.75A 534.75A 584.75 -29.25 614.00 3350 ---- 609.50B 525.00A 525.00A 574.75 -29.25 604.00 3360 ---- 600.00B 515.00A 515.00A 564.75 -29.25 594.00 3370 ---- 589.50B 506.25A 506.25A 554.75 -29.25 584.00 3375 ---- 584.50B 501.25A 501.25A 549.75 -29.25 579.00 3380 ---- 579.50B 496.75A 496.75A 544.75 -29.25 574.00 3390 ---- 569.50B 486.50A 486.50A 535.00 -29.25 564.25 3400 ---- 559.50B 475.25A 475.25A 525.00 -29.25 554.25 3410 ---- 549.75B 466.50A 466.50A 515.00 -29.25 544.25 3420 ---- 539.25B 456.50A 456.50A 505.00 -29.25 534.25 3425 ---- 534.25B 452.50A 452.50A 500.00 -29.25 529.25 3430 ---- 529.50B 446.75A 446.75A 495.00 -29.25 524.25 3440 ---- 519.25B 435.50A 435.50A 485.00 -29.25 514.25 3450 ---- 509.75B 427.75A 427.75A 475.00 -29.25 504.25 3460 ---- 499.75B 415.75A 415.75A 465.00 -29.25 494.25 3470 ---- 489.75B 405.75A 405.75A 455.00 -29.25 484.25 3475 ---- 485.25B 402.00A 402.00A 450.00 -29.25 479.25 3480 ---- 480.25B 397.00A 397.00A 445.00 -29.50 474.50 3490 ---- 469.75B 387.75A 387.75A 435.00 -29.50 464.50 3500 ---- 459.75B 377.25A 377.25A 425.25 -29.25 454.50 3505 ---- 454.75B 371.25A 371.25A 420.25 -29.25 449.50 3510 ---- 449.75B 366.25A 366.25A 415.25 -29.25 444.50 3515 ---- 445.00B 362.50A 362.50A 410.25 -29.25 439.50 3520 ---- 440.00B 358.00A 358.00A 405.25 -29.25 434.50 3525 ---- 434.75B 351.50A 351.50A 400.25 -29.25 429.50 3530 ---- 429.75B 346.75A 346.75A 395.25 -29.25 424.50 3535 ---- 424.75B 341.75A 341.75A 390.25 -29.25 419.50 3540 ---- 420.00B 336.75A 336.75A 385.25 -29.25 414.50 3545 ---- 415.00B 332.00A 332.00A 380.25 -29.25 409.50 3550 ---- 410.00B 327.00A 327.00A 375.25 -29.25 404.50 3555 ---- 405.50B 322.25A 322.25A 370.50 -29.25 399.75 3560 ---- 400.00B 318.50A 318.50A 365.50 -29.25 394.75 3565 ---- 395.00B 312.50A 312.50A 360.50 -29.25 389.75 3570 ---- 390.00B 307.50A 307.50A 355.50 -29.25 384.75 3575 ---- 385.25B 302.75A 302.75A 350.50 -29.25 379.75 3580 ---- 380.00B 298.00A 298.00A 345.50 -29.25 374.75 3585 ---- 375.25B 293.00A 293.00A 340.50 -29.25 369.75 3590 ---- 370.00B 290.00A 290.00A 335.75 -29.00 364.75 3595 ---- 365.00B 284.50A 284.50A 330.75 -29.00 359.75 3600 ---- 360.75B 280.00A 280.00A 325.75 -29.25 355.00 3605 ---- 355.25B 273.75A 273.75A 320.75 -29.25 350.00 3610 ---- 350.25B 269.00A 269.00A 315.75 -29.25 345.00 3615 ---- 345.50B 264.25A 264.25A 311.00 -29.00 340.00 3620 ---- 340.50B 259.50A 259.50A 306.00 -29.00 335.00 3625 ---- 335.50B 254.75A 254.75A 301.00 -29.25 330.25 3630 ---- 331.00B 251.25A 251.25A 296.25 -29.00 325.25 3635 ---- 325.50B 246.75A 246.75A 291.25 -29.00 320.25 3640 ---- 320.75B 241.25A 241.25A 286.25 -29.00 315.25 3645 ---- 315.75B 237.00A 237.00A 281.50 -28.75 310.25 3650 ---- 311.00B 232.00A 232.00A 276.50 -29.00 305.50 3655 ---- 305.75B 226.50A 226.50A 271.75 -28.75 300.50 3660 ---- 300.50B 222.00A 222.00A 266.75 -28.75 295.50 3665 ---- 296.00B 217.25A 217.25A 262.00 -28.75 290.75 3670 ---- 291.50B 214.00A 214.00A 257.00 -28.75 285.75 3675 ---- 286.25B 208.75A 208.75A 252.25 -28.50 280.75 3680 ---- 281.00B 203.25A 203.25A 247.25 -28.75 276.00 3685 ---- 276.50B 199.00A 199.00A 242.50 -28.50 271.00 3690 ---- 271.25B 194.50A 194.50A 237.75 -28.50 266.25 3695 ---- 266.50B 190.00A 190.00A 233.00 -28.25 261.25 3700 ---- 261.75B 185.25A 185.25A 228.00 -28.50 256.50 3705 ---- 256.75B 181.00A 181.00A 223.25 -28.25 251.50 3710 ---- 251.75B 176.50A 176.50A 218.50 -28.25 246.75 3715 ---- 247.00B 172.00A 172.00A 213.75 -28.00 241.75 3720 ---- 242.00B 167.75A 167.75A 209.00 -28.00 237.00 3725 ---- 237.25B 163.50A 163.50A 204.25 -28.00 232.25 3730 ---- 232.50B 159.00A 159.00A 199.75 -27.75 227.50 3735 ---- 227.75B 155.00A 155.00A 195.00 -27.50 222.50 3740 ---- 222.75B 150.75A 150.75A 190.25 -27.50 217.75 3745 ---- 218.00B 146.50A 146.50A 185.75 -27.25 213.00 3750 ---- 213.75B 142.00A 142.00A 181.25 -27.00 208.25 3755 ---- 209.00B 138.25A 138.25A 176.50 -27.00 203.50 3760 ---- 204.25B 134.25A 134.25A 172.00 -26.75 198.75 3765 ---- 199.00B 129.75A 129.75A 167.50 -26.75 194.25 3770 ---- 194.25B 126.00A 126.00A 163.00 -26.50 189.50 3775 ---- 189.75B 122.00A 122.00A 158.50 -26.25 184.75 3780 ---- 185.00B 118.25A 118.25A 154.25 -26.00 180.25 3785 ---- 180.50B 114.25A 114.25A 149.75 -26.00 175.75 3790 ---- 175.75B 110.50A 110.50A 145.50 -25.50 171.00 3795 ---- 171.00B 103.00A 103.00A 141.00 -25.50 166.50 3800 117.00 167.00B 99.50A 138.25B 136.75 -25.25 2 162.00 3805 ---- 162.25B 96.00A 96.00A 132.50 -25.00 157.50 3810 ---- 157.50B 92.50A 92.50A 128.50 -24.50 153.00 3815 ---- 153.00B 89.25A 89.25A 124.25 -24.50 148.75 3820 ---- 148.75B 85.75A 85.75A 120.00 -24.25 144.25 3825 ---- 144.25B 82.50A 82.50A 116.00 -23.75 139.75 3830 ---- 140.25B 79.25A 79.25A 112.00 -23.50 135.50 3835 ---- 135.75B 76.25A 76.25A 108.00 -23.25 131.25 3840 ---- 131.50B 73.00A 73.00A 104.00 -23.00 127.00 3845 ---- 127.25B 70.00A 70.00A 100.25 -22.50 122.75 3850 81.00 123.00B 67.00A 99.50B 96.25 -22.50 1 118.75 2 1 3855 ---- 119.00B 64.25A 64.25A 92.50 -22.00 1 114.50 3860 ---- 114.75B 61.25A 61.25A 88.75 -21.75 110.50 3865 ---- 110.75B 58.50A 58.50A 85.25 -21.25 106.50 3870 ---- 106.50B 55.75A 55.75A 81.50 -21.00 102.50 3875 ---- 102.75B 53.00A 53.00A 78.00 -20.50 98.50 3880 52.75 98.75B 50.50A 78.00B 74.50 -20.25 1 94.75 3885 50.00 95.00B 48.00A 48.50A 71.00 -19.75 4 90.75 3890 ---- 91.25B 45.50A 45.50A 67.75 -19.25 87.00 3895 ---- 87.50B 43.00A 43.00A 64.25 -19.00 83.25 3900 69.25 84.25B 40.75A 60.75A 61.00 -18.75 21 79.75 13 1 3905 ---- 81.00B 38.50A 38.50A 58.00 -18.25 76.25 3910 43.25 77.25B 36.25A 56.00B 54.75 -18.00 3 72.75 3915 40.00 73.75B 34.25A 34.25A 51.75 -17.50 1 69.25 3920 ---- 70.25B 32.00A 32.00A 48.75 -17.00 1 65.75 3925 ---- 66.75B 30.00A 30.00A 46.00 -16.50 62.50 3930 45.50 63.50B 28.00A 43.25A 43.00 -16.25 1 59.25 5 1 3935 35.00 60.25B 26.25A 26.25A 40.25 -16.00 1 56.25 1 1 3940 54.50 57.00B 24.50A 24.50A 37.75 -15.50 1 53.25 4 4 3945 ---- 53.75B 22.75A 22.75A 35.25 -15.00 50.25 2 1 3950 48.00 50.75B 21.00A 35.25B 32.75 -14.50 8 47.25 3 2 3955 26.50 48.00B 19.50A 32.75B 30.25 -14.25 5 44.50 5 3 3960 43.25 45.25B 18.00A 22.25A 28.00 -13.75 4 41.75 3965 ---- 42.25B 16.50A 16.50A 25.75 -13.50 39.25 3970 ---- 39.75B 15.25A 15.25A 23.75 -13.00 36.75 3 1 3975 ---- 37.25B 14.00A 14.00A 21.75 -12.50 34.25 3980 ---- 34.75B 12.75A 12.75A 20.00 -12.00 32.00 3985 ---- 32.25B 11.75A 11.75A 18.25 -11.50 29.75 3990 ---- 30.25B 10.50A 10.50A 16.50 -11.25 27.75 1 1 3995 ---- 28.00B 9.50A 9.50A 15.00 -10.50 25.50 4000 13.00 26.00B 8.75A 8.75A 13.50 -10.25 1 23.75 45 8 4005 ---- 24.00B 7.75A 7.75A 12.25 -9.50 21.75 1 1 4010 6.75 22.00B 6.75 12.50B 11.00 -9.00 1 20.00 1 1 4015 7.50 20.25B 6.25A 11.25B 9.75 -8.50 1 18.25 1 1 4020 6.25 18.25B 5.50A 10.00B 8.75 -8.00 1 16.75 1 4025 ---- 16.75B 4.90A 4.90A 7.75 -7.50 15.25 1 1 4030 ---- 15.25B 4.35A 4.35A 6.75 -7.00 13.75 4035 ---- 13.75B 3.85A 3.85A 6.00 -6.50 12.50 4040 ---- 12.50B 3.45A 3.45A 5.25 -6.00 1 11.25 5 5 4045 ---- 11.25B 3.05A 3.05A 4.65 -5.35 10.00 4050 ---- 10.00B 2.70A 2.70A 4.10 -4.90 9.00 4055 ---- 9.00B 2.50A 2.50A 3.60 -4.40 8.00 4060 ---- 8.00B 2.15A 2.15A 3.10 -4.15 7.25 3 2 4065 ---- 7.25B 1.95A 1.95A 2.70 -3.80 6.50 4070 ---- 6.25B 1.70A 1.70A 2.35 -3.40 5.75 4075 ---- 5.75B 1.55A 1.55A 2.05 -2.95 5.00 4080 ---- 5.00B 1.35A 5.00B 1.80 -2.60 4.40 4085 ---- 4.50B 1.25A 4.45B 1.55 -2.30 3.85 4090 ---- 3.95B 1.15A 3.95B 1.35 -2.05 3.40 4095 ---- ---- ---- 1.00A 1.20 UNCH ---- 4100 ---- 3.05B .85A 3.05B 1.05 -1.55 2.60 4105 ---- ---- ---- .80A .90 UNCH ---- 4110 ---- 2.30B .75A 2.30B .80 -1.20 2.00 4115 ---- ---- ---- .70A .70 UNCH ---- 4120 ---- 1.75B .60A 1.75B .60 -.95 1.55 4125 ---- 1.50B .60A 1.50B .55 -.80 1.35 4130 ---- 1.30B .55A 1.25B .50 -.70 1.20 4135 ---- ---- ---- .50A .45 UNCH ---- 4140 ---- ---- .50A .50A .40 -.55 .95 4145 ---- ---- ---- .45A .35 UNCH ---- 4150 ---- ---- .45A .45A .30 -.45 .75 4160 ---- ---- .40A .40A .25 -.35 .60 4170 ---- ---- .35A .35A .25 -.25 .50 4175 ---- ---- .35A .35A .20 -.25 .45 4180 ---- ---- .35A .35A .20 -.20 .40 4190 ---- ---- ---- ---- .15 -.20 .35 4200 ---- ---- ---- ---- .15 -.10 .25 4210 ---- ---- ---- ---- .15 -.10 .25 4220 ---- ---- ---- ---- .10 -.10 .20 4225 ---- ---- ---- ---- .10 -.05 .15 4230 ---- ---- ---- ---- .10 -.05 .15 4240 ---- ---- ---- ---- .10 UNCH .10 4250 ---- ---- ---- ---- .10 UNCH .10 4260 ---- ---- ---- ---- .10 UNCH .10 4270 ---- ---- ---- ---- .05 UNCH .05 4275 ---- ---- ---- ---- .05 UNCH .05 4280 ---- ---- ---- ---- .05 UNCH .05 4290 ---- ---- ---- ---- .05 UNCH .05 4300 ---- ---- ---- ---- .05 UNCH .05 4310 ---- ---- ---- .25A .05 UNCH ---- 4320 ---- ---- ---- .25A .05 UNCH ---- 4325 ---- ---- ---- .25A .05 UNCH ---- 4330 ---- ---- ---- .25A .05 UNCH ---- 4340 ---- ---- ---- .20A .05 UNCH ---- 4350 ---- ---- ---- ---- .05 +.05 CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- .15A CAB UNCH ---- 5200 ---- ---- ---- .15A CAB UNCH ---- 800 ---- 3157.25B 3074.00A 3074.00A 3122.50 -28.75 3151.25 900 ---- 3057.25B 2973.25A 2973.25A 3022.50 -29.00 3051.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 96 36 X3B MAR23 Tuesday Weekly Options on Micro E-mini S&P 500 Ind PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- .05 +.05 CAB 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .05 UNCH .05 2850 ---- ---- ---- ---- .10 +.05 .05 2900 ---- ---- ---- ---- .10 UNCH .10 2925 ---- ---- ---- ---- .10 UNCH .10 2950 ---- .15B ---- .15B .10 UNCH .10 2975 ---- .15B ---- .15B .10 UNCH .10 3000 ---- .20B ---- .20B .10 UNCH .10 3025 ---- .25B ---- .25B .10 UNCH .10 3050 ---- .25B ---- .25B .15 UNCH .15 3075 ---- .30B ---- .30B .15 UNCH .15 3100 ---- .35B ---- .35B .15 UNCH .15 3120 ---- .40B ---- .40B .15 UNCH .15 3125 ---- .40B ---- .40B .15 UNCH .15 3130 ---- .40B ---- .40B .15 UNCH .15 3140 ---- .40B ---- .40B .15 -.05 .20 3150 ---- .40B ---- .40B .15 -.05 .20 3160 ---- .45B ---- .45B .15 -.05 .20 3170 ---- .45B ---- .45B .15 -.05 .20 3175 ---- .50B ---- .45B .15 -.05 .20 3180 ---- .50B ---- .45B .20 UNCH .20 3190 ---- .50B ---- .50B .20 UNCH .20 3200 ---- .55B ---- .50B .20 UNCH .20 3210 ---- .55B ---- .55B .20 -.05 .25 3220 ---- .55B ---- .55B .20 -.05 .25 3225 ---- .55B ---- .55B .20 -.05 .25 3230 ---- .60B ---- .60B .20 -.05 .25 3240 ---- .60B ---- .60B .20 -.05 .25 3250 ---- .65B ---- .65B .20 -.05 .25 3260 ---- .70B ---- .65B .20 -.05 .25 3270 ---- .70B ---- .70B .20 -.10 .30 3275 ---- .70B ---- .70B .20 -.10 .30 3280 ---- .70B ---- .70B .20 -.10 .30 3290 ---- .75B ---- .75B .25 -.05 .30 3300 ---- .80B ---- .80B .25 -.05 .30 3310 ---- .80B ---- .80B .25 -.05 .30 3320 ---- .85B ---- .85B .25 -.10 .35 3325 ---- .90B ---- .90B .25 -.10 .35 3330 ---- .90B ---- .90B .25 -.10 .35 3340 ---- .95B ---- .95B .25 -.10 .35 3350 ---- 1.00B ---- 1.00B .25 -.10 .35 3360 ---- 1.05B ---- 1.05B .30 -.10 .40 3370 ---- 1.10B ---- 1.10B .30 -.10 .40 3375 ---- 1.15B ---- 1.15B .30 -.10 .40 3380 ---- 1.20B ---- 1.15B .30 -.10 .40 3390 ---- 1.20B ---- 1.20B .30 -.10 .40 3400 ---- 1.30B ---- 1.30B .30 -.15 .45 3410 ---- 1.35B ---- 1.35B .35 -.10 .45 3420 ---- 1.45B ---- 1.45B .35 -.10 .45 3425 ---- 1.45B ---- 1.45B .35 -.15 .50 3430 ---- 1.50B ---- 1.50B .35 -.15 .50 3440 ---- 1.60B ---- 1.60B .35 -.15 .50 3450 ---- 1.70B ---- 1.70B .40 -.10 .50 3460 ---- 1.80B ---- 1.80B .40 -.15 .55 3470 ---- 1.90B ---- 1.90B .40 -.15 .55 3475 ---- 2.00B ---- 1.95B .45 -.10 .55 3480 ---- 2.00B ---- 2.00B .45 -.10 .55 3490 ---- 2.20B ---- 2.15B .45 -.15 .60 3500 ---- 2.35B ---- 2.30B .50 -.10 .60 3505 ---- 2.40B .60A .60A .50 -.15 .65 3510 ---- 2.50B .60A .60A .50 -.15 .65 3515 ---- 2.60B ---- 2.55B .55 -.10 .65 3520 ---- 2.65B ---- 2.65B .55 -.10 .65 3525 ---- 2.80B .65A .65A .55 -.15 .70 3530 ---- 2.90B .65A .65A .60 -.10 .70 3535 ---- 2.95B ---- 2.95B .60 -.10 .70 3540 ---- 3.05B ---- 3.05B .60 -.10 .70 3545 ---- 3.25B .70A .70A .65 -.10 .75 3550 ---- 3.35B .70A .70A .65 -.10 .75 3555 ---- 3.45B ---- 3.40B .70 -.05 .75 3560 ---- 3.65B .75A .75A .70 -.10 .80 3565 ---- 3.75B .75A .75A .75 -.05 .80 3570 ---- 3.95B .75A .75A .75 -.10 .85 3575 ---- 4.10B .80A .80A .80 -.05 .85 3580 ---- 4.25B .80A .80A .85 UNCH .85 3585 ---- 4.45B .85A .85A .85 -.05 .90 3590 ---- 4.65B .85A .85A .90 UNCH .90 3595 ---- 4.85B .85A .85A .95 UNCH .95 3600 2.00 4.95B .90A 2.75B 1.00 UNCH 1 1.00 3605 ---- 5.25B .90A .90A 1.05 +.05 1.00 3610 ---- 5.25B .95A .95A 1.10 +.05 1.05 3615 ---- 5.50B 1.00A 1.00A 1.15 +.05 1.10 3620 ---- 5.75B 1.00A 1.00A 1.25 +.10 1.15 2 3625 ---- 6.00B 1.05A 1.05A 1.30 +.10 1.20 3630 ---- 6.50B 1.10A 1.10A 1.40 +.15 1.25 3635 ---- 6.75B 1.10A 1.10A 1.45 +.15 1.30 1 1 3640 ---- 7.00B 1.15A 1.15A 1.55 +.20 4 1.35 6 4 3645 ---- 7.25B 1.20A 1.20A 1.65 +.25 1.40 3650 ---- 7.75B 1.25A 1.25A 1.75 +.30 1.45 3655 ---- 8.00B 1.30A 1.30A 1.85 +.30 1.55 3660 ---- 8.50B 1.35A 1.35A 2.00 +.40 1.60 3665 ---- 8.75B 1.40A 1.40A 2.10 +.40 1.70 3670 ---- 9.25B 1.45A 9.25B 2.25 +.50 1.75 3675 ---- 9.75B 1.55A 9.75B 2.40 +.55 1.85 3680 ---- 10.00B 1.60A 10.00B 2.55 +.60 1.95 3685 ---- 10.50B 1.65A 10.50B 2.70 +.65 2.05 3690 ---- 11.00B 1.75A 11.00B 2.85 +.70 2.15 1 1 3695 ---- 11.75B 1.85A 11.75B 3.05 +.80 2.25 3700 8.00 12.25B 1.95A 3.15A 3.25 +.85 1 2.40 3705 ---- 12.75B 2.05A 12.75B 3.50 +1.00 2.50 3710 ---- 13.50B 2.15A 13.50B 3.70 +1.05 2.65 3715 ---- 14.00B 2.25A 14.00B 3.95 +1.15 2.80 3720 ---- 14.75B 2.40A 14.75B 4.25 +1.30 2.95 3725 ---- 15.50B 2.50A 15.50B 4.50 +1.35 3.15 3730 ---- 16.25B 2.65A 16.25B 4.85 +1.50 3.35 1 3735 ---- 17.00B 2.80A 17.00B 5.25 +1.70 3.55 3740 ---- 18.00B 3.00A 17.75B 5.50 +1.75 3.75 3745 ---- 18.75B 3.15A 18.75B 6.00 +2.00 4.00 3750 ---- 19.75B 3.35A 19.75B 6.25 +2.00 4 4.25 8 4 3755 ---- 20.75B 3.55A 20.75B 6.75 +2.25 4.50 3760 13.50 21.75B 3.80A 21.50B 7.25 +2.45 1 4.80 3765 ---- 22.75B 4.00A 22.75B 7.75 +2.75 5.00 3770 ---- 24.00B 4.25A 4.25A 8.25 +2.75 5.50 3775 ---- 25.25B 4.55A 25.25B 8.75 +3.00 1 5.75 3780 ---- 26.50B 4.80A 4.80A 9.25 +3.00 6.25 3785 ---- 27.75B 5.25A 27.75B 10.00 +3.50 6.50 3790 20.75 29.00B 5.50A 28.00B 10.50 +3.50 2 7.00 3795 ---- 30.25B 6.00A 30.25B 11.25 +3.75 7.50 3800 20.50 31.75B 6.25A 30.75B 12.00 +4.00 5 8.00 5 3 3805 ---- 33.25B 6.75A 33.25B 12.75 +4.25 8.50 3810 ---- 34.75B 7.25A 34.75B 13.50 +4.50 9.00 3815 ---- 36.50B 7.75A 36.50B 14.25 +4.75 9.50 3820 ---- 38.00B 8.25A 38.00B 15.25 +5.25 10.00 3825 32.00 39.75B 8.75A 15.25A 16.00 +5.25 1 10.75 3830 ---- 41.50B 9.25A 41.50B 17.00 +5.50 1 11.50 3835 ---- 43.50B 10.00A 43.50B 18.00 +5.75 12.25 3840 ---- 45.25B 10.50A 45.25B 19.25 +6.25 13.00 10 5 3845 ---- 47.25B 11.25A 47.25B 20.25 +6.50 13.75 3850 40.00 49.25B 12.00A 47.25B 21.50 +7.00 22 14.50 1 1 3855 ---- 51.25B 13.00A 51.25B 22.75 +7.50 15.25 2 3860 ---- 53.50B 14.00A 53.50B 24.00 +7.75 2 16.25 2 2 3865 ---- 55.75B 14.75A 55.50B 25.25 +8.00 17.25 3870 51.75 58.00B 15.50A 25.25A 26.50 +8.25 2 18.25 3875 ---- 60.25B 16.50A 60.25B 28.00 +8.75 1 19.25 3880 ---- 62.75B 17.75A 62.50B 29.50 +9.00 20.50 1 3885 21.25 65.25B 18.75A 29.50A 31.00 +9.25 2 21.75 2 3890 54.50 67.75B 20.00A 31.00A 32.75 +9.75 1 23.00 3895 23.75 70.25B 21.25A 70.25B 34.25 +10.00 2 24.25 3900 26.50 73.00B 22.00 70.00B 36.00 +10.50 19 25.50 49 8 3905 ---- 75.75B 23.75A 75.50B 38.00 +11.00 27.00 3910 70.00 78.50B 25.25A 78.25B 39.75 +11.25 1 28.50 8 2 3915 49.50 81.25B 26.75A 39.75A 41.75 +11.75 1 30.00 3 1 3920 ---- 84.25B 28.25A 84.25B 43.75 +12.00 2 31.75 6 2 3925 ---- 87.25B 29.75A 87.25B 46.00 +12.75 33.25 3930 80.25 90.50B 31.50A 87.25B 48.00 +12.75 4 35.25 8 5 3935 39.50 93.75B 33.25A 93.50B 50.25 +13.25 3 37.00 1 1 3940 ---- 95.75B 35.00A 95.50B 52.75 +13.75 1 39.00 3 2 3945 ---- 96.25B 37.00A 96.25B 55.25 +14.25 41.00 3950 45.50 97.75B 39.00A 97.25B 57.75 +14.75 10 43.00 8 1 3955 ---- 101.00B 41.00A 99.25B 60.25 +15.00 45.25 2 3960 ---- 104.75B 43.25A 104.50B 63.00 +15.50 47.50 3 2 3965 ---- 108.00B 45.50A 106.50B 65.75 +15.75 50.00 3970 ---- 111.75B 48.00A 111.50B 68.75 +16.25 52.50 1 1 3975 ---- 115.00B 50.25A 109.75B 71.75 +16.75 55.00 3980 ---- 118.75B 53.00A 111.75B 75.00 +17.25 57.75 3985 ---- 121.75B 55.50A 118.00B 78.25 +17.75 60.50 3990 ---- 125.75B 58.25A 120.25B 81.50 +18.25 63.25 3995 ---- 130.50B 61.00A 128.00B 85.00 +18.75 66.25 4000 ---- 133.75B 64.00A 128.25B 88.50 +19.25 69.25 4005 ---- 137.75B 67.00A 132.25B 92.00 +19.50 72.50 4010 ---- 142.00B 70.00A 136.50B 95.75 +20.00 75.75 4015 ---- 146.00B 73.25A 140.50B 99.75 +20.75 79.00 4020 ---- 151.50B 77.50A 147.75B 103.50 +21.00 82.50 4025 ---- 155.75B 80.75A 149.25B 107.75 +21.75 86.00 4030 ---- 160.25B 84.25A 157.75B 111.75 +22.25 89.50 4035 ---- 163.25B 88.00A 158.00B 116.00 +22.75 93.25 4040 ---- 169.25B 91.75A 162.50B 120.25 +23.25 97.00 4045 ---- 172.75B 95.50A 171.25B 124.50 +23.75 100.75 4050 ---- 177.25B 99.50A 173.25B 129.00 +24.25 104.75 4055 ---- 182.00B 103.50A 180.50B 133.50 +24.75 108.75 4060 ---- 187.50B 107.75A 184.00B 138.00 +25.25 112.75 4065 ---- 191.25B 112.00A 186.25B 142.50 +25.50 117.00 4070 ---- 197.25B 116.25A 191.00B 147.25 +26.00 121.25 4075 ---- 202.25B 120.75A 199.25B 152.00 +26.25 125.75 4080 ---- 207.00B 125.00A 202.00B 156.75 +26.75 130.00 4085 ---- 210.25B 129.50A 205.25B 161.50 +27.00 134.50 4090 ---- 215.25B 134.00A 213.75B 166.25 +27.25 139.00 4095 ---- ---- ---- 139.75A 171.00 UNCH ---- 4100 ---- 226.50B 143.00A 219.75B 176.00 +27.75 148.25 4105 ---- ---- ---- 149.25A 180.75 UNCH ---- 4110 ---- 234.75B 152.50A 229.50B 185.75 +28.25 157.50 4115 ---- ---- ---- 158.00A 190.50 UNCH ---- 4120 ---- 244.50B 162.00A 239.75B 195.50 +28.25 167.25 4125 ---- 249.00B 166.75A 244.50B 200.50 +28.50 172.00 4130 ---- 254.50B 171.50A 252.75B 205.25 +28.50 176.75 4135 ---- ---- ---- 177.75A 210.25 UNCH ---- 4140 ---- 264.50B 181.25A 259.25B 215.25 +28.75 186.50 4145 ---- ---- ---- 187.00A 220.25 UNCH ---- 4150 ---- 273.75B 191.00A 269.50B 225.25 +29.00 196.25 4160 ---- 283.75B 200.75A 282.50B 235.00 +28.75 206.25 4170 ---- 293.50B 210.50A 289.00B 245.00 +29.00 216.00 4175 ---- 299.25B 215.50A 296.75B 250.00 +29.00 221.00 4180 ---- 304.25B 220.75A 299.00B 255.00 +29.00 226.00 4190 ---- 314.25B 230.25A 312.50B 265.00 +29.25 235.75 4200 ---- 324.25B 240.50A 322.25B 275.00 +29.25 245.75 4210 ---- 334.00B 250.75A 329.00B 285.00 +29.25 255.75 4220 ---- 344.00B 260.25A 339.00B 295.00 +29.25 265.75 4225 ---- 349.25B 265.25A 347.25B 299.75 +29.00 270.75 4230 ---- 353.50B 270.50A 350.00B 304.75 +29.00 275.75 4240 ---- 364.00B 280.25A 359.25B 314.75 +29.25 285.50 4250 ---- 374.25B 290.25A 372.50B 324.75 +29.25 295.50 4260 ---- 384.25B 300.00A 379.00B 334.75 +29.25 305.50 4270 ---- 394.00B 309.75A 392.25B 344.75 +29.25 315.50 4275 ---- 400.50B 315.25A 397.25B 349.75 +29.25 320.50 4280 ---- 405.50B 320.25A 402.25B 354.75 +29.25 325.50 4290 ---- 414.00B 330.00A 408.75B 364.75 +29.25 335.50 4300 ---- 423.75B 340.25A 418.75B 374.75 +29.25 345.50 4310 ---- ---- ---- 351.75A 384.75 UNCH ---- 4320 ---- ---- ---- 361.75A 394.75 UNCH ---- 4325 ---- ---- ---- 366.75A 399.75 UNCH ---- 4330 ---- ---- ---- 371.75A 404.75 UNCH ---- 4340 ---- ---- ---- 381.50A 414.75 UNCH ---- 4350 ---- 475.50B 390.00A 472.25B 424.75 +29.25 395.50 4400 ---- 523.25B 440.00A 520.00B 474.50 +29.25 445.25 4450 ---- 573.75B 490.00A 572.25B 524.50 +29.25 495.25 4500 ---- 624.00B 540.00A 618.75B 574.50 +29.25 545.25 4600 ---- 723.75B 639.75A 722.00B 674.50 +29.25 645.25 4700 ---- 823.00B 739.50A 819.50B 774.50 +29.50 745.00 4800 ---- 923.75B 839.75A 921.75B 874.25 +29.25 845.00 4900 ---- 1023.50B 939.75A 1021.75B 974.25 +29.50 944.75 5000 ---- 1122.75B 1039.50A 1119.50B 1074.25 +29.50 1044.75 5100 ---- ---- ---- 1140.75A 1174.00 UNCH ---- 5200 ---- ---- ---- 1240.75A 1274.00 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 132 48 X3C MAR23 Wednesday Weekly Options on Micro E-mini S&P 500 I CALL 1000 ---- 2927.25B 2844.50A 2844.50A 2893.04 -26.96 2920.00 1100 ---- 2827.25B 2744.50A 2744.50A 2793.04 -26.96 2820.00 1200 ---- 2727.25B 2644.50A 2644.50A 2693.04 -27.21 2720.25 1300 ---- 2627.25B 2543.25A 2543.25A 2593.04 -27.21 2620.25 1400 ---- 2527.25B 2444.50A 2444.50A 2493.04 -27.21 2520.25 1500 ---- 2427.25B 2344.50A 2344.50A 2393.04 -27.21 2420.25 1600 ---- 2327.25B 2244.50A 2244.50A 2293.04 -27.21 2320.25 1700 ---- 2227.25B 2143.25A 2143.25A 2193.04 -27.21 2220.25 1800 ---- 2127.25B 2044.50A 2044.50A 2093.04 -27.21 2120.25 1900 ---- 2027.25B 1943.25A 1943.25A 1993.04 -27.21 2020.25 2000 ---- 1927.25B 1844.50A 1844.50A 1893.04 -27.21 1920.25 2100 ---- 1827.25B 1743.25A 1743.25A 1793.04 -27.21 1820.25 2200 ---- 1727.25B 1643.25A 1643.25A 1693.04 -27.21 1720.25 2300 ---- 1627.25B 1544.50A 1544.50A 1593.04 -27.21 1620.25 2350 ---- 1577.25B 1494.50A 1494.50A 1543.04 -27.21 1570.25 2400 ---- 1527.25B 1444.50A 1444.50A 1493.04 -27.21 1520.25 2450 ---- 1477.25B 1394.50A 1394.50A 1443.04 -27.21 1470.25 2500 ---- 1427.25B 1344.50A 1344.50A 1393.04 -27.21 1420.25 2550 ---- 1377.25B 1295.00A 1295.00A 1343.04 -27.21 1370.25 2600 ---- 1327.25B 1244.50A 1244.50A 1293.04 -27.21 1320.25 2650 ---- 1277.25B 1193.25A 1193.25A 1243.04 -27.21 1270.25 2700 ---- 1227.25B 1143.25A 1143.25A 1193.04 -27.21 1220.25 2750 ---- 1177.25B 1095.00A 1095.00A 1143.04 -27.46 1170.50 2800 ---- 1127.25B 1043.25A 1043.25A 1093.04 -27.46 1120.50 2850 ---- 1077.25B 994.50A 994.50A 1043.04 -27.46 1070.50 2900 ---- 1027.25B 944.50A 944.50A 993.04 -27.46 1020.50 2925 ---- 1002.25B 918.25A 918.25A 968.04 -27.46 995.50 2950 ---- 977.25B 895.00A 895.00A 943.04 -27.46 970.50 2975 ---- 952.25B 870.00A 870.00A 918.04 -27.46 945.50 3000 ---- 927.25B 843.25A 843.25A 893.04 -27.46 920.50 3025 ---- 902.25B 819.50A 819.50A 868.04 -27.46 895.50 3050 ---- 877.25B 795.00A 795.00A 843.04 -27.46 870.50 3075 ---- 852.25B 769.50A 769.50A 818.04 -27.46 845.50 3090 ---- 837.25B 753.25A 753.25A 803.04 -27.46 830.50 3100 ---- 827.25B 744.50A 744.50A 793.04 -27.46 820.50 3110 ---- 817.25B 734.50A 734.50A 783.04 -27.46 810.50 3120 ---- 807.25B 724.50A 724.50A 773.04 -27.46 800.50 3125 ---- 802.25B 719.50A 719.50A 768.04 -27.46 795.50 3130 ---- 797.25B 715.00A 715.00A 763.04 -27.46 790.50 3140 ---- 787.25B 704.50A 704.50A 753.04 -27.46 780.50 3150 ---- 777.25B 694.50A 694.50A 743.04 -27.46 770.50 3160 ---- 767.25B 684.50A 684.50A 733.04 -27.46 760.50 3170 ---- 757.25B 674.50A 674.50A 723.04 -27.46 750.50 3175 ---- 752.25B 669.50A 669.50A 718.04 -27.46 745.50 3180 ---- 747.25B 664.50A 664.50A 713.04 -27.46 740.50 3190 ---- 737.25B 655.00A 655.00A 703.04 -27.46 730.50 3200 ---- 727.25B 644.50A 644.50A 693.04 -27.46 720.50 3210 ---- 717.25B 634.50A 634.50A 683.04 -27.46 710.50 3220 ---- 707.25B 624.50A 624.50A 673.04 -27.46 700.50 3225 ---- 702.25B 619.50A 619.50A 668.04 -27.46 695.50 3230 ---- 697.25B 614.50A 614.50A 663.04 -27.46 690.50 3240 ---- 687.25B 604.50A 604.50A 653.04 -27.46 680.50 3250 ---- 677.25B 593.25A 593.25A 643.04 -27.46 670.50 3260 ---- 667.25B 583.25A 583.25A 633.04 -27.46 660.50 3270 ---- 657.25B 574.50A 574.50A 623.04 -27.46 650.50 3275 ---- 652.25B 568.25A 568.25A 618.04 -27.46 645.50 3280 ---- 647.25B 564.50A 564.50A 613.04 -27.46 640.50 3290 ---- 637.25B 554.50A 554.50A 603.04 -27.46 630.50 3300 ---- 627.25B 544.50A 544.50A 593.04 -27.46 620.50 3310 ---- 617.25B 533.25A 533.25A 583.04 -27.46 610.50 3320 ---- 607.25B 524.50A 524.50A 573.04 -27.46 600.50 3325 ---- 602.25B 518.25A 518.25A 568.04 -27.46 595.50 3330 ---- 597.25B 513.25A 513.25A 563.04 -27.46 590.50 3340 ---- 587.25B 503.25A 503.25A 553.04 -27.46 580.50 3350 ---- 577.25B 493.25A 493.25A 543.04 -27.46 570.50 3360 ---- 567.25B 484.50A 484.50A 533.04 -27.46 560.50 3370 ---- 557.25B 474.50A 474.50A 523.04 -27.46 550.50 3375 ---- 552.25B 469.50A 469.50A 518.04 -27.46 545.50 3380 ---- 547.25B 464.50A 464.50A 513.04 -27.46 540.50 3390 ---- 537.25B 454.50A 454.50A 503.04 -27.46 530.50 3400 ---- 527.25B 444.50A 444.50A 493.04 -27.46 520.50 3410 ---- 517.25B 433.25A 433.25A 483.04 -27.46 510.50 3420 ---- 507.25B 424.50A 424.50A 473.04 -27.46 500.50 3425 ---- 502.25B 420.00A 420.00A 468.04 -27.46 495.50 3430 ---- 497.25B 414.50A 414.50A 463.04 -27.46 490.50 3440 ---- 487.25B 403.25A 403.25A 453.04 -27.46 480.50 3450 ---- 477.00B 395.00A 395.00A 443.04 -27.46 470.50 3460 ---- 467.25B 385.00A 385.00A 433.04 -27.46 460.50 3470 ---- 457.25B 374.50A 374.50A 423.04 -27.46 450.50 3475 ---- 452.25B 370.00A 370.00A 418.04 -27.46 445.50 3480 ---- 446.75B 363.25A 363.25A 413.04 -27.46 440.50 3485 ---- 441.75B 359.50A 359.50A 408.04 -27.46 435.50 3490 ---- 436.75B 353.25A 353.25A 403.04 -27.46 430.50 3495 ---- 431.75B 349.50A 349.50A 398.04 -27.46 425.50 3500 ---- 426.75B 344.50A 344.50A 393.04 -27.46 420.50 3505 ---- 421.75B 339.50A 339.50A 388.04 -27.46 415.50 3510 ---- 416.75B 334.50A 334.50A 383.04 -27.46 410.50 3515 ---- 411.75B 329.50A 329.50A 378.04 -27.46 405.50 3520 ---- 406.75B 325.00A 325.00A 373.04 -27.46 400.50 3525 ---- 401.75B 319.50A 319.50A 368.04 -27.46 395.50 3530 ---- 396.75B 314.50A 314.50A 363.04 -27.46 390.50 3535 ---- 391.75B 309.50A 309.50A 358.04 -27.46 385.50 3540 ---- 386.75B 304.50A 304.50A 353.04 -27.46 380.50 3545 ---- 381.75B 299.50A 299.50A 348.04 -27.46 375.50 3550 ---- 376.75B 294.50A 294.50A 343.04 -27.46 370.50 3555 ---- 371.75B 288.25A 288.25A 338.04 -27.46 365.50 3560 ---- 366.75B 285.00A 285.00A 333.04 -27.46 360.50 3565 ---- 361.75B 279.50A 279.50A 328.04 -27.46 355.50 3570 ---- 356.75B 275.00A 275.00A 323.04 -27.46 350.50 3575 ---- 351.75B 269.75A 269.75A 318.04 -27.46 345.50 3580 ---- 346.75B 264.75A 264.75A 313.04 -27.46 340.50 3585 ---- 341.75B 259.50A 259.50A 308.04 -27.46 335.50 3590 ---- 336.75B 254.50A 254.50A 303.04 -27.46 330.50 3595 ---- 332.00B 249.50A 249.50A 298.04 -27.46 325.50 3600 ---- 326.75B 245.00A 245.00A 293.04 -27.46 320.50 3605 ---- 322.00B 238.25A 238.25A 288.04 -27.46 315.50 3610 ---- 316.75B 235.00A 235.00A 283.04 -27.46 310.50 3615 ---- 312.00B 230.00A 230.00A 278.04 -27.46 305.50 3620 ---- 306.75B 225.00A 225.00A 273.04 -27.46 300.50 3625 ---- 301.75B 219.75A 219.75A 268.04 -27.46 295.50 3630 ---- 296.75B 215.00A 215.00A 263.04 -27.46 290.50 3635 ---- 291.75B 210.00A 210.00A 258.04 -27.46 285.50 3640 ---- 286.75B 205.00A 205.00A 253.04 -27.46 280.50 3645 ---- 281.75B 200.50A 200.50A 248.04 -27.46 275.50 3650 ---- 276.75B 195.75A 195.75A 243.04 -27.46 270.50 3655 ---- 271.75B 188.25A 188.25A 238.04 -27.46 265.50 3660 ---- 266.75B 184.75A 184.75A 233.04 -27.46 260.50 3665 ---- 261.75B 179.75A 179.75A 228.04 -27.46 255.50 3670 ---- 256.75B 174.75A 174.75A 223.04 -27.46 250.50 3675 ---- 251.75B 168.25A 168.25A 218.04 -27.46 245.50 3680 ---- 246.75B 164.75A 164.75A 213.04 -27.46 240.50 3685 ---- 242.00B 158.25A 158.25A 208.04 -27.46 235.50 3690 ---- 236.75B 153.75A 153.75A 203.04 -27.46 230.50 3695 ---- 231.75B 148.75A 148.75A 198.04 -27.46 225.50 3700 ---- 226.75B 143.75A 143.75A 193.04 -27.46 220.50 3705 ---- 221.75B 140.50A 140.50A 188.04 -27.46 215.50 3710 ---- 216.75B 133.50A 133.50A 183.04 -27.46 210.50 3715 ---- 211.75B 128.50A 128.50A 178.04 -27.46 205.50 3720 ---- 207.00B 126.00A 126.00A 173.04 -27.46 200.50 3725 ---- 201.75B 119.75A 119.75A 168.04 -27.71 195.75 3730 ---- 197.00B 114.75A 114.75A 163.04 -27.71 190.75 3735 ---- 191.75B 108.50A 108.50A 158.04 -27.71 185.75 3740 ---- 187.00B 105.25A 105.25A 153.04 -27.71 180.75 3745 ---- 182.00B 100.00A 100.00A 148.04 -27.71 175.75 3750 ---- 177.00B 95.00A 95.00A 143.04 -27.71 170.75 3755 ---- 172.00B 91.00A 91.00A 138.04 -27.71 165.75 3760 ---- 166.75B 83.75A 83.75A 133.04 -27.71 160.75 3765 ---- 162.00B 80.50A 80.50A 128.04 -27.71 155.75 3770 ---- 157.00B 76.00A 76.00A 123.04 -27.71 150.75 3775 ---- 152.00B 70.50A 70.50A 118.04 -27.71 145.75 3780 ---- 147.25B 65.50A 65.50A 113.04 -27.96 141.00 3785 ---- 142.00B 61.25A 61.25A 108.04 -27.96 136.00 2 3790 ---- 137.00B 56.50A 56.50A 103.04 -27.96 131.00 3795 ---- 132.00B 51.50A 51.50A 98.04 -27.96 126.00 3800 ---- 127.00B 46.00A 46.00A 93.04 -28.21 2 121.25 1 3805 ---- 122.75B 41.50A 41.50A 88.04 -28.21 116.25 3810 ---- 117.50B 37.25A 37.25A 83.04 -28.46 111.50 3815 55.00 112.75B 33.25A 33.25A 78.04 -28.46 2 106.50 3820 40.00 107.50B 27.00A 39.50A 73.04 -28.71 8 101.75 1 3825 ---- 102.75B 23.25A 23.25A 68.04 -28.96 2 97.00 2 2 3830 42.25 98.00B 20.00A 20.00A 63.04 -29.21 9 92.25 3835 40.50 93.25B 17.25A 17.25A 58.04 -29.46 5 87.50 3840 30.50 88.50B 14.50A 14.50A 53.04 -29.96 16 83.00 3845 26.25 83.75B 12.25A 38.00B 48.04 -30.21 66 78.25 1 3850 28.00 79.50B 10.25A 33.00A 43.04 -30.71 100 73.75 1 3855 28.50 74.50B 8.50A 12.50A 38.04 -31.21 100 69.25 4 1 3860 27.25 70.00B 7.00A 28.75B 33.04 -31.96 65 65.00 3865 26.00 65.50B 5.75A 9.00A 28.04 -32.71 106 60.75 5 1 3870 20.00 61.50B 3.70 6.75B 23.04 -33.46 80 56.50 4 4 3875 29.25 56.75B 1.95 7.00B 18.04 -34.21 69 52.25 6 5 3880 22.50 53.00B .90A .90A 13.04 -35.46 42 48.50 3 3 3885 25.25 49.00B .40A 2.50B 8.04 -36.46 41 44.50 5 2 3890 11.50 45.00B .20 .50B 3.04 -37.71 122 40.75 30 12 3895 16.25 41.25B .15 .20 .00 -37.25 165 37.25 2 1 3900 14.50 37.50B .10 .15 .00 -33.75 203 33.75 74 25 3905 27.25 35.00B .10A .10A .00 -30.50 11 30.50 28 4 3910 25.50 31.50B .10A .10A .00 -27.50 111 27.50 21 13 3915 23.00 28.25B .10A .10A .00 -24.50 75 24.50 31 16 3920 19.50 25.25B .10A .10A .00 -21.50 146 21.50 111 50 3925 16.00 22.25B .05A .05A .00 -19.00 133 19.00 35 8 3930 13.00 19.50B .10A .10A .00 -16.50 47 16.50 25 8 3935 13.50 17.00B .10 .10 .00 -14.25 15 14.25 15 4 3940 10.75 14.75B .10A .10A .00 -12.25 17 12.25 31 27 3945 12.00 12.50B .10A .10A .00 -10.25 26 10.25 28 23 3950 8.75 10.50B .10A .10A .00 -8.75 27 8.75 46 20 3955 1.25 8.75B .10A .10A .00 -7.25 6 7.25 8 5 3960 5.50 7.25B .10 .10 .00 -5.75 6 5.75 54 38 3965 1.60 6.00B .10A .20B .00 -4.75 29 4.75 14 13 3970 3.20 4.85B .05A .05A .00 -3.85 4 3.85 7 5 3975 2.80 3.90B .10A .10A .00 -3.05 8 3.05 8 7 3980 2.00 3.50 .10A .10A .00 -2.40 11 2.40 22 9 3985 ---- 2.40B .10A .10A .00 -1.90 5 1.90 12 7 3990 ---- 1.85B .10A .10A .00 -1.45 2 1.45 8 8 3995 ---- 1.40B .10A .10A .00 -1.15 1.15 1 4000 .65 1.05 .10A .10A .00 -.90 10 .90 52 20 4005 ---- .75B .10A .10A .00 -.70 4 .70 1 1 4010 ---- ---- .10A .10A .00 -.55 .55 2 2 4015 ---- ---- .10A .10A .00 -.45 .45 2 1 4020 ---- ---- .10A .10A .00 -.35 .35 5 5 4025 ---- ---- .10A .10A .00 -.30 .30 2 4030 ---- ---- .10A .10A .00 -.25 .25 1 4035 ---- ---- .05A .05A .00 -.20 .20 3 4040 ---- ---- .10A .10A .00 -.15 .15 1 1 4045 ---- ---- .10A .10A .00 -.15 .15 4050 ---- ---- .10A .10A .00 -.15 .15 9 4055 ---- ---- ---- ---- .00 -.10 .10 1 4060 ---- ---- ---- ---- .00 -.10 .10 4065 ---- ---- ---- ---- .00 -.10 .10 4070 ---- ---- ---- ---- .00 -.10 .10 1 4075 ---- ---- ---- ---- .00 -.05 .05 4080 ---- ---- ---- ---- .00 -.05 .05 2 4085 ---- ---- ---- ---- .00 -.05 .05 4090 ---- ---- ---- ---- .00 -.05 .05 4095 ---- ---- ---- ---- .00 -.05 .05 4100 ---- ---- ---- ---- .00 -.05 .05 3 4105 ---- ---- ---- ---- .00 -.05 .05 4110 ---- ---- ---- ---- .00 -.05 .05 1 4115 ---- ---- ---- ---- .00 -.05 .05 4120 ---- ---- ---- ---- .00 -.05 .05 4125 ---- ---- ---- ---- .00 UNCH CAB 4130 ---- ---- ---- ---- .00 UNCH CAB 4135 ---- ---- ---- ---- .00 UNCH CAB 4140 ---- ---- ---- ---- .00 UNCH CAB 4145 ---- ---- ---- ---- .00 UNCH CAB 4150 ---- ---- ---- ---- .00 UNCH CAB 4155 ---- ---- ---- ---- .00 UNCH CAB 4160 ---- ---- ---- ---- .00 UNCH CAB 4165 ---- ---- ---- ---- .00 UNCH CAB 4170 ---- ---- ---- ---- .00 UNCH CAB 4175 ---- ---- ---- ---- .00 UNCH CAB 4180 ---- ---- ---- ---- .00 UNCH CAB 4185 ---- ---- ---- ---- .00 UNCH CAB 4190 ---- ---- ---- ---- .00 UNCH CAB 4195 ---- ---- ---- ---- .00 UNCH CAB 4200 ---- ---- ---- ---- .00 UNCH CAB 4205 ---- ---- ---- ---- .00 UNCH CAB 4210 ---- ---- ---- ---- .00 UNCH CAB 4215 ---- ---- ---- ---- .00 UNCH CAB 4220 ---- ---- ---- ---- .00 UNCH CAB 4225 ---- ---- ---- ---- .00 UNCH CAB 4230 ---- ---- ---- ---- .00 UNCH CAB 4235 ---- ---- ---- ---- .00 UNCH CAB 4240 ---- ---- ---- ---- .00 UNCH CAB 4245 ---- ---- ---- ---- .00 UNCH CAB 4250 ---- ---- ---- ---- .00 UNCH CAB 4260 ---- ---- ---- ---- .00 UNCH CAB 4270 ---- ---- ---- ---- .00 UNCH CAB 4275 ---- ---- ---- ---- .00 UNCH CAB 4280 ---- ---- ---- ---- .00 UNCH CAB 4290 ---- ---- ---- ---- .00 UNCH CAB 4300 ---- ---- ---- ---- .00 UNCH CAB 4310 ---- ---- ---- ---- .00 UNCH CAB 4320 ---- ---- ---- ---- .00 UNCH CAB 4325 ---- ---- ---- ---- .00 UNCH CAB 4330 ---- ---- ---- ---- .00 UNCH CAB 4340 ---- ---- ---- ---- .00 UNCH CAB 4350 ---- ---- ---- ---- .00 UNCH CAB 4360 ---- ---- ---- ---- .00 UNCH CAB 4370 ---- ---- ---- ---- .00 UNCH CAB 4375 ---- ---- ---- ---- .00 UNCH CAB 4380 ---- ---- ---- ---- .00 UNCH CAB 4390 ---- ---- ---- ---- .00 UNCH CAB 4400 ---- ---- ---- ---- .00 UNCH CAB 4410 ---- ---- ---- ---- .00 UNCH CAB 4420 ---- ---- ---- ---- .00 UNCH CAB 4425 ---- ---- ---- ---- .00 UNCH CAB 4430 ---- ---- ---- ---- .00 UNCH CAB 4440 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 4550 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 4650 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3127.25B 3045.00A 3045.00A 3093.04 -26.96 3120.00 900 ---- 3027.25B 2944.50A 2944.50A 2993.04 -26.96 3020.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1896 706 377 X3C MAR23 Wednesday Weekly Options on Micro E-mini S&P 500 I PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 -.05 .05 2650 ---- ---- ---- ---- .00 -.05 .05 2700 ---- ---- ---- ---- .00 -.05 .05 2750 ---- ---- ---- ---- .00 -.05 .05 2800 ---- ---- ---- ---- .00 -.05 .05 2850 ---- ---- ---- ---- .00 -.05 .05 2900 ---- ---- ---- ---- .00 -.05 .05 2925 ---- ---- ---- ---- .00 -.05 .05 2950 ---- ---- ---- ---- .00 -.05 .05 2975 ---- ---- ---- ---- .00 -.05 .05 3000 ---- ---- ---- ---- .00 -.05 .05 3025 ---- ---- ---- ---- .00 -.05 .05 3050 ---- ---- ---- ---- .00 -.05 .05 3075 ---- ---- ---- ---- .00 -.05 .05 3090 ---- ---- ---- ---- .00 -.05 .05 3100 ---- ---- ---- ---- .00 -.05 .05 3110 ---- ---- ---- ---- .00 -.05 .05 3120 ---- ---- ---- ---- .00 -.05 .05 3125 ---- ---- ---- ---- .00 -.05 .05 3130 ---- ---- ---- ---- .00 -.05 .05 3140 ---- ---- ---- ---- .00 -.05 .05 3150 ---- ---- ---- ---- .00 -.05 .05 3160 ---- ---- ---- ---- .00 -.05 .05 3170 ---- ---- ---- ---- .00 -.05 .05 3175 ---- ---- ---- ---- .00 -.05 .05 3180 ---- ---- ---- ---- .00 -.05 .05 3190 ---- ---- ---- ---- .00 -.05 .05 3200 ---- ---- ---- ---- .00 -.05 .05 3210 ---- ---- ---- ---- .00 -.05 .05 3220 ---- ---- ---- ---- .00 -.05 .05 3225 ---- ---- ---- ---- .00 -.05 .05 3230 ---- ---- ---- ---- .00 -.05 .05 3240 ---- ---- ---- ---- .00 -.05 .05 3250 ---- ---- ---- ---- .00 -.05 .05 3260 ---- ---- ---- ---- .00 -.05 .05 3270 ---- ---- ---- ---- .00 -.05 .05 3275 ---- ---- ---- ---- .00 -.05 .05 3280 ---- ---- ---- ---- .00 -.05 .05 3290 ---- ---- ---- ---- .00 -.05 .05 3300 ---- ---- ---- ---- .00 -.05 .05 3310 ---- ---- ---- ---- .00 -.05 .05 3320 ---- ---- ---- ---- .00 -.05 .05 3325 ---- ---- ---- ---- .00 -.05 .05 3330 ---- ---- ---- ---- .00 -.05 .05 3340 ---- ---- ---- ---- .00 -.05 .05 3350 ---- ---- ---- ---- .00 -.05 .05 3360 ---- ---- ---- ---- .00 -.05 .05 3370 ---- ---- ---- ---- .00 -.05 .05 3375 ---- ---- ---- ---- .00 -.05 .05 3380 ---- ---- ---- ---- .00 -.05 .05 3390 ---- ---- ---- ---- .00 -.05 .05 3400 ---- ---- ---- ---- .00 -.05 .05 3410 ---- ---- ---- ---- .00 -.05 .05 3420 ---- ---- ---- ---- .00 -.05 .05 3425 ---- ---- ---- ---- .00 -.05 .05 3430 ---- ---- ---- ---- .00 -.05 .05 3440 ---- ---- ---- ---- .00 -.05 .05 3450 ---- ---- ---- ---- .00 -.05 .05 3460 ---- ---- ---- ---- .00 -.05 .05 3470 ---- ---- ---- ---- .00 -.05 .05 3475 ---- ---- ---- ---- .00 -.05 .05 3480 ---- ---- ---- ---- .00 -.05 .05 3485 ---- ---- ---- ---- .00 -.05 .05 3490 ---- ---- ---- ---- .00 -.05 .05 3495 ---- ---- ---- ---- .00 -.05 .05 3500 ---- ---- ---- ---- .00 -.05 .05 3505 ---- ---- ---- ---- .00 -.05 .05 3510 ---- ---- ---- ---- .00 -.05 .05 3515 ---- ---- ---- ---- .00 -.05 .05 3520 ---- ---- ---- ---- .00 -.05 .05 3525 ---- ---- ---- ---- .00 -.05 .05 3530 ---- ---- ---- ---- .00 -.10 .10 3535 ---- ---- ---- ---- .00 -.10 .10 3540 ---- ---- ---- ---- .00 -.10 .10 3545 ---- ---- ---- ---- .00 -.10 .10 3550 ---- ---- ---- ---- .00 -.10 .10 3555 ---- ---- ---- ---- .00 -.10 .10 3560 ---- ---- ---- ---- .00 -.10 .10 3565 ---- ---- ---- ---- .00 -.10 .10 1 1 3570 ---- ---- ---- ---- .00 -.10 .10 3575 ---- ---- ---- ---- .00 -.10 .10 3580 ---- ---- ---- ---- .00 -.10 .10 3585 ---- ---- ---- ---- .00 -.10 .10 3590 ---- ---- ---- ---- .00 -.10 .10 3595 ---- ---- ---- ---- .00 -.10 .10 3600 ---- ---- ---- ---- .00 -.10 .10 3605 ---- ---- ---- ---- .00 -.10 .10 3610 ---- ---- ---- ---- .00 -.10 .10 3615 ---- ---- ---- ---- .00 -.10 .10 3620 ---- ---- ---- ---- .00 -.10 .10 3625 ---- ---- ---- ---- .00 -.10 .10 3630 ---- ---- ---- ---- .00 -.10 .10 3635 ---- .15B ---- .15B .00 -.10 .10 3640 ---- .20B ---- .20B .00 -.10 .10 3645 ---- .25B ---- .25B .00 -.10 .10 1 1 3650 ---- .35B ---- .35B .00 -.10 .10 3655 ---- .40B ---- .40B .00 -.10 .10 1 3660 ---- .45B ---- .45B .00 -.10 .10 1 1 3665 ---- .50B ---- .50B .00 -.10 5 .10 3670 ---- .55B ---- .55B .00 -.10 .10 3675 ---- .65B ---- .65B .00 -.10 .10 3680 ---- .70B ---- .70B .00 -.10 .10 3685 ---- .80B ---- .80B .00 -.10 .10 3690 ---- .90B ---- .90B .00 -.10 .10 3695 ---- .95B ---- .95B .00 -.10 .10 3700 .75 1.10B .10A .10A .00 -.10 4 .10 9 3705 ---- 1.20B .10A 1.20B .00 -.15 .15 3710 ---- 1.40B .10A 1.35B .00 -.15 .15 3715 1.95 1.95 .10A .10A .00 -.15 4 .15 3720 ---- 1.80B .10A 1.75B .00 -.15 .15 3725 ---- 2.00B .10A 2.00B .00 -.15 .15 1 3730 ---- 2.30B .10A 2.30B .00 -.15 .15 3735 ---- 2.65B .10A .10A .00 -.20 .20 1 3740 ---- 3.05B .10A 3.05B .00 -.20 .20 3745 .25 3.50B .10A .10A .00 -.20 10 .20 3750 2.05 4.00B .05 .05 .00 -.25 18 .25 5 9 3755 1.60 4.60B .10A 4.60B .00 -.25 2 .25 3760 1.05 5.25B .10A .10A .00 -.30 3 .30 9 7 3765 3.85 6.00B .10A 1.65B .00 -.30 2 .30 1 3770 1.50 6.75B .10A .80B .00 -.35 16 .35 1 3775 .90 7.75B .10A .10A .00 -.40 2 .40 2 3 3780 5.50 8.75B .10A 1.75B .00 -.45 12 .45 3785 6.00 9.75B .10A 3.35B .00 -.50 12 .50 3790 3.20 11.00B .10A .10A .00 -.55 15 .55 1 1 3795 6.50 12.25B .10A 3.20B .00 -.65 10 .65 3800 10.75 13.75B .10A .10A .00 -.70 301 .70 23 24 3805 12.50 15.25B .10A 4.65B .00 -.85 13 .85 3810 7.75 17.00B .10A 5.00B .00 -.95 27 .95 4 3 3815 2.30 18.75B .10A .10A .00 -1.10 18 1.10 1 1 3820 1.00 20.50B .05A .05A .00 -1.30 55 1.30 1 3825 1.60 22.50B .10 .10 .00 -1.50 87 1.50 8 5 3830 2.00 24.75B .05 .05 .00 -1.80 99 1.80 9 7 3835 1.70 27.00B .05A .05A .00 -2.05 80 2.05 42 41 3840 13.00 30.25 .10A .90B .00 -2.40 43 2.40 6 5 3845 3.05 32.00 .10A .10A .00 -2.85 52 2.85 94 3 3850 2.25 35.00 .10 .10 .00 -3.30 104 3.30 59 26 3855 2.50 37.50B .10 .10 .00 -3.85 62 3.85 49 47 3860 2.40 40.50B .05 .05 .00 -4.45 48 4.45 25 11 3865 5.25 43.75B .10A .10A .00 -5.25 69 5.25 69 64 3870 4.60 47.25B .10 .10 .00 -6.00 79 6.00 2 17 3875 5.75 47.25B .15A .15A .00 -6.75 48 6.75 17 15 3880 5.25 55.00 .40A .40A .00 -8.00 70 8.00 23 11 3885 5.75 52.75B .50 .50 .00 -9.00 87 9.00 22 20 3890 11.00 54.75B 2.00 2.00 .00 -10.25 135 10.25 18 11 3895 10.75 58.50B 7.75A 8.25A 1.96 -9.79 14 11.75 6 4 3900 14.75 61.00B 8.75A 24.00 6.96 -6.29 36 13.25 72 17 3905 16.25 65.00B 10.25A 15.00A 11.96 -3.04 8 15.00 5 3 3910 18.50 70.50B 11.75A 48.50B 16.96 -.04 17 17.00 14 14 3915 20.50 73.50B 13.50 25.50A 21.96 +2.96 24 19.00 28 18 3920 21.00 78.00 15.25 30.00A 26.96 +5.96 33 21.00 47 19 3925 20.00 83.50B 17.50A 62.50B 31.96 +8.46 40 23.50 15 8 3930 26.00 87.00B 20.00 39.50A 36.96 +10.96 28 26.00 28 9 3935 97.75 97.75 22.50A 44.25A 41.96 +13.21 1 28.75 3 2 3940 30.75 97.00B 25.25A 49.25A 46.96 +15.21 13 31.75 3945 74.75 102.00B 28.25A 95.25B 51.96 +17.21 1 34.75 2 2 3950 39.50 105.75B 31.25A 104.00B 56.96 +18.71 1 38.25 3 2 3955 37.00 111.75B 34.50A 64.00A 61.96 +20.21 2 41.75 3960 40.75 116.75B 39.25A 69.00A 66.96 +21.71 2 45.25 1 3965 ---- 120.25B 43.00A 119.75B 71.96 +22.71 49.25 4 1 3970 ---- 125.25B 47.00A 120.00B 76.96 +23.71 53.25 1 4 3975 ---- 131.00B 51.25A 129.50B 81.96 +24.46 57.50 1 3980 ---- 135.75B 55.75A 130.00B 86.96 +24.96 62.00 1 3985 ---- 140.75B 60.25A 135.00B 91.96 +25.46 66.50 2 3990 ---- 145.75B 64.75A 140.00B 96.96 +25.96 71.00 3995 ---- 150.00B 69.25A 149.00B 101.96 +26.21 75.75 1 4000 ---- 155.00B 74.25A 151.75B 106.96 +26.46 80.50 1 4005 ---- 160.50B 78.75A 155.00B 111.96 +26.71 85.25 4010 ---- 165.50B 83.25A 160.00B 116.96 +26.96 90.00 4015 ---- 170.50B 88.50A 165.00B 121.96 +26.96 95.00 4020 ---- 175.00B 93.50A 170.00B 126.96 +27.21 99.75 1 4025 ---- 180.50B 98.50A 179.00B 131.96 +27.21 104.75 4030 ---- 186.75B 103.25A 184.00B 136.96 +27.21 109.75 4035 ---- 190.00B 108.50A 189.00B 141.96 +27.21 114.75 4040 ---- 195.50B 113.50A 191.00B 146.96 +27.21 119.75 4045 ---- 201.75B 118.25A 199.00B 151.96 +27.21 124.75 4050 ---- 205.00B 123.25A 204.00B 156.96 +27.46 129.50 1 4055 ---- 210.50B 128.50A 209.00B 161.96 +27.46 134.50 4060 ---- 215.50B 133.50A 214.00B 166.96 +27.46 139.50 4065 ---- 220.00B 138.25A 215.25B 171.96 +27.46 144.50 4070 ---- 226.75B 143.25A 223.75B 176.96 +27.46 149.50 4075 ---- 231.75B 148.00A 225.25B 181.96 +27.46 154.50 4080 ---- 235.50B 153.00A 234.00B 186.96 +27.46 159.50 4085 ---- 240.50B 158.00A 235.25B 191.96 +27.46 164.50 4090 ---- 245.00B 163.00A 240.25B 196.96 +27.46 169.50 4095 ---- 250.00B 168.25A 248.75B 201.96 +27.46 174.50 4100 ---- 255.00B 173.25A 250.25B 206.96 +27.46 179.50 4105 ---- 260.00B 178.25A 255.25B 211.96 +27.46 184.50 4110 ---- 265.00B 183.25A 260.25B 216.96 +27.46 189.50 4115 ---- 271.75B 188.25A 265.25B 221.96 +27.46 194.50 4120 ---- 276.75B 193.25A 273.75B 226.96 +27.46 199.50 4125 ---- 280.00B 198.00A 275.25B 231.96 +27.46 204.50 4130 ---- 286.75B 202.75A 280.25B 236.96 +27.46 209.50 4135 ---- 290.50B 208.00A 285.25B 241.96 +27.46 214.50 4140 ---- 294.50B 212.75A 290.25B 246.96 +27.46 219.50 4145 ---- 300.50B 218.00A 295.25B 251.96 +27.46 224.50 4150 ---- 306.75B 222.75A 300.25B 256.96 +27.46 229.50 4155 ---- 310.00B 227.75A 305.25B 261.96 +27.46 234.50 4160 ---- 316.75B 232.75A 310.25B 266.96 +27.46 239.50 4165 ---- 320.50B 237.75A 316.50B 271.96 +27.46 244.50 4170 ---- 325.50B 242.75A 320.00B 276.96 +27.46 249.50 4175 ---- 330.50B 247.75A 325.25B 281.96 +27.46 254.50 4180 ---- 335.00B 252.75A 331.50B 286.96 +27.46 259.50 4185 ---- 341.75B 258.00A 336.50B 291.96 +27.46 264.50 4190 ---- 346.75B 262.75A 340.25B 296.96 +27.46 269.50 4195 ---- 350.50B 268.00A 348.75B 301.96 +27.46 274.50 4200 ---- 355.50B 272.75A 350.25B 306.96 +27.46 279.50 4205 ---- 360.50B 277.75A 355.25B 311.96 +27.46 284.50 4210 ---- 365.50B 282.75A 361.50B 316.96 +27.46 289.50 4215 ---- 370.00B 287.75A 365.25B 321.96 +27.46 294.50 4220 ---- 375.00B 292.75A 370.25B 326.96 +27.46 299.50 4225 ---- 380.00B 297.75A 375.00B 331.96 +27.46 304.50 4230 ---- 385.50B 302.75A 380.25B 336.96 +27.46 309.50 4235 ---- 391.75B 307.75A 386.50B 341.96 +27.46 314.50 4240 ---- 395.50B 312.75A 391.50B 346.96 +27.46 319.50 4245 ---- 400.50B 317.75A 396.50B 351.96 +27.46 324.50 4250 ---- 406.75B 322.75A 400.00B 356.96 +27.46 329.50 4260 ---- 415.00B 332.75A 410.25B 366.96 +27.46 339.50 4270 ---- 425.50B 342.75A 420.25B 376.96 +27.46 349.50 4275 ---- 430.00B 347.75A 425.25B 381.96 +27.46 354.50 4280 ---- 435.50B 352.75A 431.50B 386.96 +27.46 359.50 4290 ---- 445.00B 362.75A 441.50B 396.96 +27.46 369.50 4300 ---- 456.75B 372.75A 450.25B 406.96 +27.46 379.50 4310 ---- 465.50B 382.75A 461.50B 416.96 +27.46 389.50 4320 ---- 475.00B 392.75A 471.50B 426.96 +27.46 399.50 4325 ---- 480.50B 397.75A 476.50B 431.96 +27.46 404.50 4330 ---- 485.50B 402.75A 481.50B 436.96 +27.46 409.50 4340 ---- 495.50B 412.75A 493.75B 446.96 +27.46 419.50 4350 ---- 505.50B 422.75A 500.25B 456.96 +27.46 429.50 4360 ---- 516.75B 432.75A 511.50B 466.96 +27.46 439.50 4370 ---- 524.50B 442.75A 520.25B 476.96 +27.46 449.50 4375 ---- 530.00B 447.75A 526.50B 481.96 +27.46 454.50 4380 ---- 534.50B 452.75A 530.00B 486.96 +27.46 459.50 4390 ---- 544.50B 462.75A 541.50B 496.96 +27.46 469.50 4400 ---- 555.50B 472.75A 551.50B 506.96 +27.46 479.50 4410 ---- 565.50B 482.75A 560.25B 516.96 +27.46 489.50 4420 ---- 575.00B 492.75A 571.50B 526.96 +27.46 499.50 4425 ---- 580.50B 497.75A 575.25B 531.96 +27.46 504.50 4430 ---- 585.50B 502.75A 580.25B 536.96 +27.46 509.50 4440 ---- 595.50B 512.75A 591.50B 546.96 +27.46 519.50 4450 ---- 606.75B 522.75A 601.50B 556.96 +27.46 529.50 4500 ---- 655.50B 572.75A 653.75B 606.96 +27.46 579.50 4550 ---- 705.50B 622.75A 701.50B 656.96 +27.46 629.50 4600 ---- 755.50B 672.75A 753.75B 706.96 +27.46 679.50 4650 ---- 805.50B 722.75A 800.25B 756.96 +27.46 729.50 4700 ---- 855.50B 772.75A 850.00B 806.96 +27.46 779.50 4800 ---- 955.50B 872.75A 951.50B 906.96 +27.46 879.50 4900 ---- 1055.50B 972.75A 1050.25B 1006.96 +27.71 979.25 5000 ---- 1155.00B 1073.00A 1151.50B 1106.96 +27.71 1079.25 5100 ---- 1255.00B 1172.75A 1251.50B 1206.96 +27.71 1179.25 5200 ---- 1356.75B 1272.75A 1351.50B 1306.96 +27.71 1279.25 5300 ---- 1456.75B 1372.75A 1451.50B 1406.96 +27.71 1379.25 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1812 724 456 X3D MAR23 Thursday Weekly Options on Micro E-mini S&P 500 In CALL 1000 ---- 2926.50B 2843.00A 2843.00A 2892.25 -27.50 2919.75 1100 ---- 2826.50B 2744.25A 2744.25A 2792.25 -27.50 2819.75 1200 ---- 2726.50B 2644.25A 2644.25A 2692.50 -27.25 2719.75 1300 ---- 2626.75B 2544.25A 2544.25A 2592.50 -27.25 2619.75 1400 ---- 2526.25B 2445.25A 2445.25A 2492.50 -27.25 2519.75 1500 ---- 2426.75B 2345.25A 2345.25A 2392.50 -27.25 2419.75 1600 ---- 2326.50B 2244.75A 2244.75A 2292.50 -27.50 2320.00 1700 ---- 2226.50B 2143.00A 2143.00A 2192.50 -27.50 2220.00 1800 ---- 2126.50B 2044.25A 2044.25A 2092.50 -27.50 2120.00 1900 ---- 2027.00B 1944.25A 1944.25A 1992.50 -27.50 2020.00 2000 ---- 1927.00B 1844.50A 1844.50A 1892.50 -27.50 1920.00 2100 ---- 1826.50B 1743.00A 1743.00A 1792.50 -27.50 1820.00 2200 ---- 1726.75B 1643.00A 1643.00A 1692.50 -27.50 1720.00 2300 ---- 1626.50B 1544.75A 1544.75A 1592.50 -27.50 1620.00 2350 ---- 1576.50B 1494.50A 1494.50A 1542.50 -27.50 1570.00 2400 ---- 1526.50B 1443.00A 1443.00A 1492.50 -27.50 1520.00 2450 ---- 1476.50B 1394.50A 1394.50A 1442.50 -27.50 1470.00 2500 ---- 1426.50B 1345.50A 1345.50A 1392.50 -27.50 1420.00 2550 ---- 1376.50B 1294.50A 1294.50A 1342.50 -27.75 1370.25 2600 ---- 1326.50B 1244.50A 1244.50A 1292.50 -27.75 1320.25 2650 ---- 1276.75B 1194.50A 1194.50A 1242.50 -27.75 1270.25 2700 ---- 1226.75B 1144.50A 1144.50A 1192.50 -27.75 1220.25 2750 ---- 1176.75B 1094.50A 1094.50A 1142.50 -27.75 1170.25 2800 ---- 1126.75B 1043.25A 1043.25A 1092.75 -27.50 1120.25 2850 ---- 1076.75B 993.50A 993.50A 1042.75 -27.50 1070.25 2900 ---- 1026.75B 943.25A 943.25A 992.75 -27.50 1020.25 2925 ---- 1001.75B 920.50A 920.50A 967.75 -27.50 995.25 2950 ---- 976.75B 894.50A 894.50A 942.75 -27.50 970.25 2975 ---- 951.75B 869.50A 869.50A 917.75 -27.50 945.25 3000 ---- 926.75B 843.25A 843.25A 892.75 -27.50 920.25 3025 ---- 901.75B 819.50A 819.50A 867.75 -27.50 895.25 3050 ---- 876.75B 795.50A 795.50A 842.75 -27.50 870.25 3075 ---- 851.75B 770.50A 770.50A 817.75 -27.50 845.25 3090 ---- 836.75B 755.50A 755.50A 802.75 -27.50 830.25 3100 ---- 826.75B 744.50A 744.50A 792.75 -27.50 820.25 3110 ---- 816.75B 734.75A 734.75A 782.75 -27.50 810.25 3120 ---- 806.75B 725.75A 725.75A 772.75 -27.50 800.25 3125 ---- 801.75B 720.75A 720.75A 767.75 -27.50 795.25 3130 ---- 796.75B 715.75A 715.75A 762.75 -27.50 790.25 3140 ---- 786.75B 705.00A 705.00A 752.75 -27.50 780.25 3150 ---- 776.75B 695.00A 695.00A 742.75 -27.50 770.25 3160 ---- 766.75B 685.00A 685.00A 732.75 -27.50 760.25 3170 ---- 756.50B 673.25A 673.25A 722.75 -27.50 750.25 3175 ---- 752.00B 669.50A 669.50A 717.75 -27.50 745.25 3180 ---- 746.50B 664.50A 664.50A 712.75 -27.50 740.25 3190 ---- 737.00B 654.50A 654.50A 702.75 -27.50 730.25 3200 ---- 726.50B 645.00A 645.00A 692.75 -27.50 720.25 3210 ---- 716.50B 635.00A 635.00A 682.75 -27.50 710.25 3220 ---- 706.50B 625.00A 625.00A 672.75 -27.50 700.25 3225 ---- 701.50B 618.25A 618.25A 667.75 -27.50 695.25 3230 ---- 696.50B 613.25A 613.25A 662.75 -27.50 690.25 3240 ---- 686.50B 603.25A 603.25A 652.75 -27.50 680.25 3250 ---- 677.00B 594.50A 594.50A 642.75 -27.50 670.25 3260 ---- 666.75B 584.75A 584.75A 632.75 -27.50 660.25 3270 ---- 656.75B 574.50A 574.50A 622.75 -27.50 650.25 3275 ---- 651.75B 569.50A 569.50A 617.75 -27.50 645.25 3280 ---- 646.75B 563.75A 563.75A 612.75 -27.50 640.25 3290 ---- 636.75B 553.75A 553.75A 602.75 -27.75 630.50 3300 ---- 626.75B 543.50A 543.50A 592.75 -27.75 620.50 3310 ---- 616.75B 533.50A 533.50A 582.75 -27.75 610.50 3320 ---- 606.75B 525.75A 525.75A 572.75 -27.75 600.50 3325 ---- 601.75B 520.75A 520.75A 567.75 -27.75 595.50 3330 ---- 596.75B 515.75A 515.75A 562.75 -27.75 590.50 3340 ---- 586.75B 505.00A 505.00A 552.75 -27.75 580.50 3350 ---- 576.75B 495.00A 495.00A 542.75 -27.75 570.50 3360 ---- 566.75B 485.75A 485.75A 532.75 -27.75 560.50 3370 ---- 556.75B 474.75A 474.75A 522.75 -27.75 550.50 3375 ---- 552.25B 469.75A 469.75A 517.75 -27.75 545.50 3380 ---- 547.25B 464.75A 464.75A 512.75 -27.75 540.50 3390 ---- 537.25B 454.75A 454.75A 502.75 -27.75 530.50 3400 ---- 527.25B 444.75A 444.75A 492.75 -27.75 520.50 3410 ---- 517.25B 435.00A 435.00A 482.75 -27.75 510.50 3420 ---- 506.75B 425.00A 425.00A 472.75 -27.75 500.50 3425 ---- 501.75B 419.75A 419.75A 467.75 -27.75 495.50 3430 ---- 496.75B 415.00A 415.00A 462.75 -27.75 490.50 3440 ---- 486.75B 403.75A 403.75A 452.75 -27.75 480.50 3450 ---- 476.75B 394.00A 394.00A 442.75 -27.75 470.50 3460 ---- 466.75B 383.75A 383.75A 432.75 -27.75 460.50 3470 ---- 456.75B 373.75A 373.75A 422.75 -27.75 450.50 3475 ---- 451.75B 368.75A 368.75A 417.75 -27.75 445.50 3480 ---- 446.75B 363.75A 363.75A 412.75 -27.75 440.50 3485 ---- 441.75B 358.75A 358.75A 407.75 -27.75 435.50 3490 ---- 436.75B 355.00A 355.00A 402.75 -27.75 430.50 3495 ---- 431.75B 350.00A 350.00A 397.75 -27.75 425.50 3500 ---- 426.75B 345.00A 345.00A 392.75 -27.75 420.50 3505 ---- 421.75B 341.00A 341.00A 387.75 -27.75 415.50 3510 ---- 416.75B 335.00A 335.00A 382.75 -27.75 410.50 3515 ---- 411.75B 328.75A 328.75A 377.75 -27.75 405.50 3520 ---- 406.75B 323.75A 323.75A 372.75 -27.75 400.50 3525 ---- 402.00B 320.25A 320.25A 367.75 -27.75 395.50 3530 ---- 397.00B 315.25A 315.25A 362.75 -27.75 390.50 3535 ---- 392.00B 310.50A 310.50A 357.75 -27.75 385.50 3540 ---- 387.00B 303.75A 303.75A 352.75 -27.75 380.50 3545 ---- 382.00B 298.75A 298.75A 347.75 -28.00 375.75 3550 ---- 377.00B 294.25A 294.25A 342.75 -28.00 370.75 3555 ---- 372.00B 289.00A 289.00A 337.75 -28.00 365.75 3560 ---- 367.00B 284.00A 284.00A 332.75 -28.00 360.75 3565 ---- 362.00B 280.25A 280.25A 327.75 -28.00 355.75 3570 ---- 357.00B 275.50A 275.50A 322.75 -28.00 350.75 3575 ---- 352.00B 269.00A 269.00A 317.75 -28.00 345.75 3580 ---- 347.00B 264.00A 264.00A 312.75 -28.00 340.75 3585 ---- 342.00B 259.00A 259.00A 307.75 -28.00 335.75 3590 ---- 337.00B 256.25A 256.25A 302.75 -28.00 330.75 3595 ---- 332.00B 249.25A 249.25A 297.75 -28.00 325.75 3600 ---- 326.75B 244.25A 244.25A 292.75 -28.00 320.75 3605 ---- 322.00B 239.25A 239.25A 287.75 -28.00 315.75 3610 ---- 316.75B 234.25A 234.25A 282.75 -28.00 310.75 3615 ---- 312.00B 229.25A 229.25A 277.75 -28.00 305.75 3620 ---- 307.25B 226.00A 226.00A 272.75 -28.00 300.75 3625 ---- 302.00B 221.25A 221.25A 267.75 -28.00 295.75 3630 ---- 297.00B 214.50A 214.50A 262.75 -28.00 290.75 3635 ---- 292.25B 211.00A 211.00A 257.75 -28.00 285.75 3640 ---- 287.50B 204.75A 204.75A 252.75 -28.00 280.75 3645 ---- 282.50B 199.75A 199.75A 247.75 -28.00 275.75 3650 ---- 277.00B 197.00A 197.00A 242.75 -28.00 270.75 3655 ---- 272.00B 190.00A 190.00A 238.00 -28.00 266.00 3660 ---- 267.00B 186.75A 186.75A 233.00 -28.00 261.00 3665 ---- 262.00B 180.25A 180.25A 228.00 -28.00 256.00 3670 ---- 257.25B 177.50A 177.50A 223.00 -28.00 251.00 3675 ---- 252.25B 170.75A 170.75A 218.00 -28.00 246.00 3680 ---- 247.25B 167.75A 167.75A 213.00 -28.00 241.00 3685 ---- 242.25B 163.00A 163.00A 208.00 -28.00 236.00 3690 ---- 237.00B 157.25A 157.25A 203.00 -28.00 231.00 3695 ---- 232.25B 154.00A 154.00A 198.00 -28.25 226.25 3700 ---- 227.50B 148.00A 148.00A 193.00 -28.25 221.25 3705 ---- 222.25B 144.25A 144.25A 188.00 -28.25 216.25 3710 ---- 217.25B 138.25A 138.25A 183.00 -28.25 211.25 3715 ---- 212.25B 132.50A 132.50A 178.00 -28.25 206.25 3720 ---- 207.25B 129.75A 129.75A 173.00 -28.50 201.50 3725 ---- 202.75B 125.75A 125.75A 168.25 -28.25 196.50 3730 ---- 197.50B 118.75A 118.75A 163.25 -28.25 191.50 3735 ---- 192.75B 114.00A 114.00A 158.25 -28.50 186.75 3740 ---- 187.75B 109.50A 109.50A 153.25 -28.50 181.75 3745 ---- 183.25B 105.00A 105.00A 148.50 -28.25 176.75 3750 ---- 178.00B 100.50A 100.50A 143.50 -28.50 172.00 3755 ---- 173.00B 96.50A 96.50A 138.50 -28.50 167.00 3760 ---- 168.00B 92.00A 92.00A 133.75 -28.50 162.25 3765 ---- 163.25B 87.50A 87.50A 128.75 -28.50 157.25 3770 ---- 158.25B 83.75A 83.75A 124.00 -28.50 152.50 3775 ---- 153.50B 79.25A 79.25A 119.25 -28.50 147.75 3780 ---- 148.75B 75.50A 75.50A 114.50 -28.50 143.00 3785 ---- 144.00B 71.75A 71.75A 109.75 -28.25 138.00 3790 ---- 139.00B 67.75A 67.75A 105.00 -28.25 133.25 3795 ---- 134.75B 62.25A 62.25A 100.25 -28.50 128.75 3800 62.00 130.00B 58.50A 95.25 95.50 -28.50 8 124.00 3805 ---- 124.75B 55.25A 55.25A 91.00 -28.25 119.25 3810 ---- 120.25B 51.75A 51.75A 86.50 -28.00 114.50 1 3815 ---- 115.50B 48.50A 48.50A 82.00 -28.00 110.00 3820 ---- 110.75B 45.25A 45.25A 77.50 -28.00 105.50 1 3825 52.00 106.25B 42.25A 75.00B 73.00 -28.00 1 101.00 3830 ---- 101.75B 39.25A 39.25A 68.75 -27.75 96.50 3835 ---- 97.25B 36.50A 36.50A 64.75 -27.25 2 92.00 3840 40.00 92.50B 33.75A 61.50B 60.50 -27.25 7 87.75 3845 37.25 88.50B 31.25A 41.50A 56.50 -27.00 3 83.50 3850 40.75 84.50B 28.75A 52.25A 52.75 -26.50 12 79.25 1 3855 34.00 80.25B 26.25A 53.50B 49.00 -26.25 9 75.25 2 3 3860 32.75 76.00B 24.00A 50.50B 45.25 -25.75 20 71.00 1 3 3865 32.50 72.00B 21.50 46.25B 41.75 -25.25 30 67.00 3870 26.00 68.00B 19.75A 39.25B 38.25 -25.00 61 63.25 1 3875 30.00 64.00B 17.75A 37.50B 35.00 -24.50 58 59.50 20 2 3880 29.00 60.25B 16.00 30.25A 32.00 -23.75 42 55.75 3 7 3885 26.00 56.50B 14.25A 27.25A 29.00 -23.00 12 52.00 3 3 3890 13.50 53.50B 12.75A 26.75B 26.00 -22.50 28 48.50 5 4 3895 28.00 50.25B 11.25A 24.00B 23.25 -22.00 149 45.25 2 3900 41.75 46.75B 9.75 19.50A 20.75 -21.25 135 42.00 42 17 3905 17.75 43.50B 8.50A 17.25A 18.25 -20.50 5 38.75 4 4 3910 36.75 40.25B 7.50A 15.25A 16.00 -19.75 21 35.75 19 12 3915 ---- 37.00B 6.50A 6.50A 14.00 -18.75 2 32.75 5 2 3920 25.25 34.00B 5.50A 12.75B 12.25 -17.75 148 30.00 10 4 3925 15.25 31.25B 4.65A 9.75A 10.50 -16.75 10 27.25 1 3930 8.00 28.50B 4.00A 9.00B 9.00 -15.75 38 24.75 6 2 3935 9.25 25.75B 3.40A 7.75 7.50 -14.75 17 22.25 16 5 3940 10.00 23.25B 2.85A 3.65A 6.25 -13.75 20 20.00 30 6 3945 5.50 21.00B 2.40A 7.25B 5.25 -12.50 6 17.75 1 1 3950 16.50 18.75B 2.05A 4.35B 4.40 -11.35 39 15.75 62 52 3955 7.25 16.75B 1.70 3.75 3.60 -10.40 12 14.00 1 1 3960 ---- 14.75B 1.50A 1.50A 2.95 -9.30 5 12.25 11 5 3965 1.30 13.00B 1.30 2.25B 2.45 -8.30 6 10.75 4 4 3970 9.25 11.50B 1.10A 1.70B 2.00 -7.25 24 9.25 39 20 3975 2.25 10.00B .95A 1.30B 1.65 -6.35 8 8.00 3 3 3980 2.05 8.50B .85A .85A 1.35 -5.65 6 7.00 5 5 3985 ---- 7.50B .75A .75A 1.10 -4.90 4 6.00 9 2 3990 5.25 6.25B .65A .65A .90 -4.10 6 5.00 4 2 3995 ---- 5.50B .55A 5.50B .75 -3.50 4.25 3 4000 .50 4.75B .40 .50B .65 -2.90 5 3.55 7 25 4005 ---- 4.00B .45A 4.00B .55 -2.45 3.00 1 3 4010 2.75 3.40B .40A .60B .45 -2.05 20 2.50 4015 ---- 2.90B .35A 2.85B .40 -1.70 2.10 4020 ---- 2.40B .30A 2.40B .35 -1.45 1.80 4025 ---- 2.00B .30A 2.00B .30 -1.20 1.50 4 2 4030 ---- 1.65B .30A 1.65B .25 -1.00 1.25 5 1 4035 ---- 1.35B .25A 1.35B .25 -.85 1.10 4040 ---- 1.10B .25A 1.10B .20 -.70 5 .90 1 4045 .25 .90B .20A .25 .20 -.60 1 .80 4050 .25 .75B .20A .20A .15 -.55 2 .70 2 4055 ---- ---- .20A .20A .15 -.45 .60 4060 ---- ---- .20A .20A .15 -.35 .50 4065 ---- ---- .20A .20A .15 -.30 .45 4070 ---- ---- .20A .20A .15 -.25 .40 4075 ---- ---- .15A .15A .10 -.25 .35 4080 ---- ---- .15A .15A .10 -.20 .30 4 4085 ---- ---- .15A .15A .10 -.15 .25 4090 ---- ---- .15A .15A .10 -.15 .25 4095 ---- ---- .15A .15A .10 -.10 .20 4100 ---- ---- .15A .15A .10 -.10 .20 4105 ---- ---- ---- ---- .10 -.05 .15 4110 ---- ---- ---- ---- .10 -.05 .15 4 4115 ---- ---- ---- ---- .10 UNCH .10 4120 ---- ---- ---- ---- .10 UNCH .10 4125 ---- ---- ---- ---- .10 UNCH .10 4130 ---- ---- ---- ---- .10 UNCH .10 4135 ---- ---- ---- ---- .05 -.05 .10 4140 ---- ---- ---- ---- .05 UNCH .05 4145 ---- ---- ---- ---- .05 UNCH .05 4150 ---- ---- ---- ---- .05 UNCH .05 4155 ---- ---- ---- ---- .05 UNCH .05 4160 ---- ---- ---- ---- .05 UNCH .05 4165 ---- ---- ---- ---- .05 UNCH .05 4170 ---- ---- ---- ---- .05 UNCH .05 4175 ---- ---- ---- ---- .05 UNCH .05 4180 ---- ---- ---- ---- .05 UNCH .05 4185 ---- ---- ---- ---- .05 +.05 CAB 4190 ---- ---- ---- ---- .05 +.05 CAB 4200 ---- ---- ---- ---- .05 +.05 CAB 4210 ---- ---- ---- ---- .05 +.05 CAB 4220 ---- ---- ---- ---- .05 +.05 CAB 4225 ---- ---- ---- ---- .05 +.05 CAB 4230 ---- ---- ---- ---- .05 +.05 CAB 4240 ---- ---- ---- ---- .05 +.05 2 CAB 4250 ---- ---- ---- ---- .05 +.05 CAB 4260 ---- ---- ---- ---- .05 +.05 CAB 4270 ---- ---- ---- ---- .05 +.05 CAB 4275 ---- ---- ---- ---- .05 +.05 CAB 4280 ---- ---- ---- ---- .05 +.05 CAB 4290 ---- ---- ---- ---- .05 +.05 CAB 4300 ---- ---- ---- ---- .05 +.05 CAB 4310 ---- ---- ---- ---- .05 +.05 CAB 4320 ---- ---- ---- ---- .05 +.05 CAB 4325 ---- ---- ---- ---- .05 +.05 CAB 4330 ---- ---- ---- ---- .05 +.05 CAB 4340 ---- ---- ---- ---- .05 +.05 CAB 4350 ---- ---- ---- ---- .05 +.05 CAB 4360 ---- ---- ---- ---- .05 +.05 CAB 4370 ---- ---- ---- ---- .05 +.05 CAB 4375 ---- ---- ---- ---- .05 +.05 CAB 4380 ---- ---- ---- ---- .05 +.05 CAB 4400 ---- ---- ---- ---- .05 +.05 CAB 4450 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 4550 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3126.50B 3043.00A 3043.00A 3092.25 -27.50 3119.75 900 ---- 3026.50B 2943.00A 2943.00A 2992.25 -27.50 3019.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 989 324 219 X3D MAR23 Thursday Weekly Options on Micro E-mini S&P 500 In PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- .05 +.05 CAB 2850 ---- ---- ---- ---- .05 +.05 CAB 2900 ---- ---- ---- ---- .05 +.05 CAB 2925 ---- ---- ---- ---- .05 +.05 CAB 2950 ---- ---- ---- ---- .05 +.05 CAB 2975 ---- ---- ---- ---- .05 +.05 CAB 3000 ---- ---- ---- ---- .05 +.05 CAB 3025 ---- ---- ---- ---- .05 +.05 CAB 3050 ---- ---- ---- ---- .05 +.05 CAB 3075 ---- ---- ---- ---- .05 +.05 CAB 3090 ---- ---- ---- ---- .05 +.05 CAB 3100 ---- ---- ---- ---- .05 +.05 CAB 3110 ---- ---- ---- ---- .05 +.05 CAB 3120 ---- ---- ---- ---- .05 +.05 CAB 3125 ---- ---- ---- ---- .05 +.05 CAB 3130 ---- ---- ---- ---- .05 +.05 CAB 3140 ---- ---- ---- ---- .05 +.05 CAB 3150 ---- ---- ---- ---- .05 +.05 CAB 3160 ---- ---- ---- ---- .05 +.05 CAB 3170 ---- ---- ---- ---- .05 +.05 CAB 3175 ---- ---- ---- ---- .05 +.05 CAB 3180 ---- ---- ---- ---- .05 +.05 CAB 3190 ---- ---- ---- ---- .05 +.05 CAB 3200 ---- ---- ---- ---- .05 +.05 CAB 3210 ---- ---- ---- ---- .05 UNCH .05 3220 ---- ---- ---- ---- .05 UNCH .05 3225 ---- ---- ---- ---- .05 UNCH .05 3230 ---- ---- ---- ---- .05 UNCH .05 3240 ---- ---- ---- ---- .05 UNCH .05 3250 ---- .10B ---- .10B .05 UNCH .05 3260 ---- .10B ---- .10B .05 UNCH .05 3270 ---- .10B ---- .10B .05 UNCH .05 3275 ---- .10B ---- .10B .05 UNCH .05 3280 ---- .10B ---- .10B .05 UNCH .05 3290 ---- .10B ---- .10B .05 UNCH .05 3300 ---- .15B ---- .15B .05 UNCH .05 3310 ---- .15B ---- .15B .05 UNCH .05 3320 ---- .15B ---- .15B .05 UNCH .05 3325 ---- .20B ---- .20B .05 UNCH .05 3330 ---- .20B ---- .20B .05 UNCH .05 3340 ---- .20B ---- .20B .05 UNCH .05 3350 ---- .20B ---- .20B .05 UNCH .05 3360 ---- .20B ---- .20B .05 UNCH .05 3370 ---- .25B ---- .25B .05 -.05 .10 3375 ---- .25B ---- .25B .05 -.05 .10 3380 ---- .25B ---- .25B .05 -.05 .10 3390 ---- .25B ---- .25B .05 -.05 .10 3400 ---- .25B ---- .25B .05 -.05 .10 3410 ---- .25B ---- .25B .05 -.05 .10 3420 ---- .30B ---- .30B .05 -.05 .10 3425 ---- .30B ---- .30B .05 -.05 .10 3430 ---- .30B ---- .30B .05 -.05 .10 3440 ---- .30B ---- .30B .05 -.05 .10 3450 ---- .35B ---- .35B .05 -.10 .15 3460 ---- .35B ---- .35B .05 -.10 .15 3470 ---- .35B ---- .35B .05 -.10 .15 3475 ---- .40B ---- .40B .05 -.10 .15 3480 ---- .40B ---- .40B .05 -.10 .15 3485 ---- .40B ---- .40B .05 -.10 .15 3490 ---- .40B ---- .40B .10 -.05 .15 3495 ---- .45B ---- .45B .10 -.05 .15 3500 ---- .45B .15A .45B .10 -.10 .20 4 3505 ---- .45B ---- .45B .10 -.10 .20 3510 ---- .50B ---- .50B .10 -.10 .20 3515 ---- .50B ---- .50B .10 -.10 .20 3520 ---- .55B ---- .55B .10 -.10 .20 3525 ---- .60B ---- .60B .10 -.10 .20 3530 ---- .65B ---- .65B .10 -.10 .20 3535 ---- .70B ---- .70B .10 -.10 .20 3540 ---- .70B ---- .70B .10 -.10 .20 3545 ---- .80B .20A .80B .10 -.15 .25 3550 ---- .85B .20A .85B .10 -.15 .25 3555 ---- .90B .20A .90B .10 -.15 .25 3560 ---- .95B .20A .95B .10 -.15 .25 3565 ---- 1.00B .20A 1.00B .10 -.15 .25 3570 ---- 1.05B .20A 1.05B .10 -.15 1 .25 3575 1.20 1.20 .20A .80B .10 -.15 8 .25 3580 ---- 1.20B .20A .20A .10 -.20 .30 2 3585 ---- 1.30B .20A .20A .10 -.20 .30 3590 ---- 1.40B .20A 1.40B .10 -.20 .30 3595 ---- 1.50B .25A 1.50B .10 -.20 .30 3600 ---- 1.60B .25A 1.60B .10 -.20 .30 1 3605 ---- 1.70B .25A 1.70B .10 -.20 .30 3610 ---- 1.80B .25A .25A .10 -.25 .35 3615 ---- 1.90B .25A .25A .10 -.25 2 .35 3620 ---- 2.05B .25A .25A .10 -.25 .35 3625 ---- 2.20B .25A .25A .15 -.20 .35 3630 ---- 2.35B .25A .25A .15 -.25 .40 3635 ---- 2.50B .25A .25A .15 -.25 .40 3640 ---- 2.70B .25A .25A .15 -.25 .40 3645 1.10 2.90B .25A .25A .15 -.30 3 .45 3 3650 ---- 3.10B .25A .25A .15 -.30 .45 3655 ---- 3.30B .30A .30A .15 -.30 .45 3660 ---- 3.55B .30A .30A .15 -.35 .50 3665 3.00 3.80B .30A 3.80B .20 -.30 1 .50 1 3670 ---- 4.10B .30A .30A .20 -.35 .55 3675 ---- 4.40B .30A .30A .20 -.35 .55 3680 ---- 4.70B .30A .30A .20 -.40 .60 3685 ---- 5.00B .35A .35A .20 -.45 .65 3690 ---- 5.25B .35A .35A .25 -.40 .65 3695 ---- 5.75B .35A .35A .25 -.45 .70 3700 4.75 6.25B .40A 1.90B .25 -.50 4 .75 4 3705 ---- 6.75B .40A .40A .30 -.50 .80 3710 ---- 7.25B .40A .40A .30 -.55 .85 3715 5.75 7.75B .45A 7.75B .35 -.55 3 .90 3720 ---- 8.50B .45A .45A .40 -.55 .95 3725 ---- 9.00B .50A .50A .40 -.65 1.05 3730 ---- 9.75B .55A .55A .45 -.65 1.10 3735 ---- 10.50B .60A .60A .50 -.70 1.20 3740 ---- 11.25B .65A .65A .60 -.70 1.30 1 3745 ---- 12.25B .70A .70A .65 -.75 1.40 2 4 3750 10.00 13.25B .80A .90 .75 -.75 9 1.50 2 6 3755 ---- 14.00B .90A .90A .85 -.75 1.60 3760 ---- 15.25B 1.00A 1.00A 1.00 -.75 2 1.75 3765 10.75 16.25B 1.10A 1.10A 1.15 -.75 1 1.90 2 2 3770 15.50 17.50B 1.25A 1.25A 1.30 -.75 15 2.05 1 1 3775 ---- 18.75B 1.40A 1.40A 1.45 -.80 1 2.25 1 3780 19.50 20.00 1.60A 13.75B 1.65 -.80 12 2.45 3785 ---- 21.25B 1.80A 21.25B 1.90 -.75 2.65 1 3790 ---- 22.75B 1.95A 22.75B 2.20 -.70 2 2.90 1 1 3795 5.25 24.25B 2.15A 7.50B 2.50 -.65 2 3.15 1 3800 15.75 26.00 2.35A 3.15 2.85 -.60 69 3.45 21 47 3805 16.75 27.50B 2.60A 9.00B 3.20 -.60 3 3.80 1 1 3810 ---- 29.25B 2.85A 29.25B 3.65 -.50 4 4.15 3815 11.25 31.25B 3.15A 4.40B 4.15 -.40 5 4.55 3820 19.75 33.50 3.45A 4.85B 4.75 -.25 37 5.00 1 3825 4.75 35.00B 3.85A 4.70A 5.50 UNCH 2 5.50 1 5 3830 16.50 37.25B 4.25A 6.25A 6.00 UNCH 38 6.00 5 5 3835 36.00 39.50B 4.70A 7.00A 7.00 +.25 9 6.75 1 1 3840 14.00 41.75B 5.25A 14.75B 7.75 +.50 27 7.25 10 9 3845 36.50 44.25B 6.00A 9.00B 8.75 +.75 23 8.00 2 2 3850 16.75 46.75B 6.50A 9.75 10.00 +1.25 65 8.75 70 34 3855 43.50 49.50B 7.25A 11.50B 11.25 +1.50 19 9.75 1 8 3860 19.50 52.25B 8.00A 12.75 12.50 +2.00 54 10.50 9 9 3865 11.00 55.00B 8.75A 24.50B 14.00 +2.50 20 11.50 1 2 3870 10.50 58.00B 9.75A 15.50B 15.50 +2.75 17 12.75 91 5 3875 27.25 61.00B 10.75A 29.25B 17.25 +3.25 43 14.00 2 1 3880 34.50 64.25B 11.75A 19.50 19.25 +4.00 91 15.25 9 11 3885 49.50 67.50B 13.00A 22.00B 21.25 +4.75 73 16.50 2 2 3890 30.50 69.75B 14.25A 23.00B 23.25 +5.25 77 18.00 6 3 3895 47.00 70.75B 15.75A 25.50A 25.50 +5.75 50 19.75 2 1 3900 22.50 73.00B 17.25A 27.75 28.00 +6.50 59 21.50 32 10 3905 50.75 74.25B 19.00A 27.25A 30.50 +7.25 2 23.25 3910 ---- 77.75B 20.75A 76.75B 33.25 +8.00 1 25.25 12 3 3915 29.75 81.50B 22.75A 40.25B 36.25 +9.00 3 27.25 3920 ---- 85.50B 24.75A 80.50B 39.50 +10.00 29.50 4 5 3925 ---- 88.00B 27.00A 82.75B 42.75 +11.00 1 31.75 3930 79.75 93.25B 29.25A 45.50B 46.25 +12.00 5 34.25 3 1 3935 ---- 97.50B 31.50A 96.00B 49.75 +13.00 36.75 3940 ---- 101.75B 34.25A 94.25B 53.50 +14.00 39.50 3945 ---- 104.75B 36.75A 98.25B 57.50 +15.25 42.25 1 3950 ---- 110.25B 39.75A 102.25B 61.50 +16.25 45.25 7 1 3955 ---- 113.50B 42.50A 107.00B 65.75 +17.25 48.50 3960 ---- 118.00B 45.75A 111.50B 70.25 +18.50 51.75 1 3965 ---- 123.50B 49.00A 119.00B 74.75 +19.50 55.25 3970 ---- 127.00B 53.50A 121.00B 79.25 +20.50 58.75 1 3975 ---- 132.75B 57.00A 126.00B 83.75 +21.25 62.50 2 3980 64.75 137.50B 60.75A 136.00B 88.50 +22.00 1 66.50 1 3985 ---- 142.25B 64.75A 138.25B 93.25 +23.00 70.25 3990 132.50 147.25B 68.75A 145.50B 98.25 +23.75 1 74.50 4 11 3995 ---- 152.25B 73.00A 145.75B 103.00 +24.25 78.75 4000 ---- 157.00B 77.50A 150.25B 107.75 +24.75 83.00 1 4005 ---- 162.00B 81.75A 156.75B 112.75 +25.25 87.50 4010 ---- 167.00B 86.25A 164.00B 117.75 +25.75 92.00 4015 ---- 172.00B 90.75A 169.50B 122.50 +26.00 96.50 4020 ---- 175.50B 95.50A 174.50B 127.50 +26.25 101.25 4025 ---- 181.50B 100.00A 175.75B 132.50 +26.50 106.00 4030 ---- 185.75B 104.75A 182.75B 137.50 +26.75 110.75 4035 ---- 191.75B 109.50A 189.25B 142.50 +27.00 115.50 4040 ---- 195.25B 114.25A 194.25B 147.50 +27.00 120.50 4045 ---- 199.50B 119.50A 197.75B 152.50 +27.25 125.25 4050 164.00 205.50B 124.00A 156.75A 157.50 +27.25 1 130.25 1 1 4055 ---- 209.50B 128.75A 206.75B 162.50 +27.50 135.00 4060 ---- 215.50B 133.50A 211.75B 167.25 +27.25 140.00 4065 ---- 219.25B 138.75A 215.50B 172.25 +27.25 145.00 4070 ---- 225.50B 143.75A 221.75B 177.25 +27.50 149.75 4075 ---- 230.50B 148.50A 225.00B 182.25 +27.50 154.75 4080 ---- 235.50B 153.50A 234.00B 187.25 +27.50 159.75 4085 ---- 240.50B 158.25A 239.00B 192.25 +27.50 164.75 4090 ---- 245.00B 163.50A 244.00B 197.25 +27.50 169.75 4095 ---- 250.50B 168.50A 249.00B 202.25 +27.50 174.75 4100 ---- 255.50B 173.25A 254.00B 207.25 +27.50 179.75 4105 ---- 260.50B 178.25A 256.50B 212.25 +27.75 184.50 4110 ---- 265.00B 183.50A 264.00B 217.25 +27.75 189.50 4115 ---- 270.50B 188.25A 266.25B 222.25 +27.75 194.50 4120 ---- 275.50B 193.25A 270.25B 227.25 +27.75 199.50 4125 ---- 280.50B 198.25A 275.25B 232.25 +27.75 204.50 4130 ---- 285.00B 203.25A 283.75B 237.25 +27.75 209.50 4135 ---- 290.00B 208.25A 288.75B 242.25 +27.75 214.50 4140 ---- 295.50B 213.00A 293.75B 247.25 +27.75 219.50 4145 ---- 300.50B 218.00A 295.25B 252.25 +27.75 224.50 4150 ---- 305.50B 223.25A 303.75B 257.25 +27.75 229.50 4155 ---- 310.50B 228.25A 305.25B 262.25 +27.75 234.50 4160 ---- 315.50B 233.25A 313.75B 267.25 +27.75 239.50 4165 ---- 321.75B 238.25A 315.25B 272.25 +27.75 244.50 4170 ---- 325.50B 243.25A 320.00B 277.25 +27.75 249.50 4175 ---- 330.25B 247.75A 325.25B 282.25 +27.75 254.50 4180 ---- 336.75B 252.75A 330.25B 287.25 +27.75 259.50 4185 ---- 340.50B 257.75A 335.25B 292.25 +27.75 264.50 4190 ---- 345.50B 262.75A 340.25B 297.25 +27.75 269.50 4200 ---- 356.75B 272.75A 350.25B 307.25 +27.75 279.50 4210 ---- 365.50B 283.25A 360.25B 317.25 +27.75 289.50 4220 ---- 376.75B 293.25A 371.50B 327.25 +27.75 299.50 4225 ---- 380.25B 298.25A 375.00B 332.25 +27.75 304.50 4230 ---- 385.50B 303.25A 382.50B 337.25 +27.75 309.50 4240 ---- 395.25B 313.25A 392.50B 347.25 +27.75 319.50 4250 ---- 405.00B 323.00A 400.25B 357.25 +27.75 329.50 4260 ---- 415.00B 333.25A 412.50B 367.25 +27.75 339.50 4270 ---- 424.50B 343.25A 421.50B 377.25 +27.75 349.50 4275 ---- 429.50B 348.25A 426.00B 382.25 +27.75 354.50 4280 ---- 436.75B 353.25A 431.50B 387.25 +27.75 359.50 4290 ---- 444.50B 363.25A 442.50B 397.25 +27.75 369.50 4300 ---- 456.75B 373.25A 451.50B 407.25 +27.75 379.50 4310 ---- 464.50B 383.25A 461.50B 417.25 +27.75 389.50 4320 ---- 476.75B 393.25A 471.00B 427.25 +27.75 399.50 4325 ---- 479.50B 398.25A 476.50B 432.25 +27.75 404.50 4330 ---- 484.50B 403.25A 481.00B 437.25 +27.75 409.50 4340 ---- 495.25B 413.25A 491.00B 447.25 +27.75 419.50 4350 ---- 505.00B 423.25A 501.00B 457.25 +27.75 429.50 4360 ---- 516.75B 433.25A 511.00B 467.25 +27.75 439.50 4370 ---- 526.75B 443.25A 521.00B 477.25 +27.75 449.50 4375 ---- 531.75B 448.25A 526.50B 482.25 +27.75 454.50 4380 ---- 535.25B 453.25A 531.00B 487.25 +27.75 459.50 4400 ---- 556.75B 473.25A 550.25B 507.25 +28.00 479.25 4450 ---- 605.25B 523.25A 600.00B 557.25 +28.00 529.25 4500 ---- 655.25B 572.75A 651.00B 607.25 +28.00 579.25 4550 ---- 705.25B 623.00A 700.00B 657.25 +28.00 629.25 4600 ---- 755.25B 673.00A 752.50B 707.25 +28.00 679.25 4700 ---- 855.25B 773.00A 851.00B 807.25 +28.00 779.25 4800 ---- 956.50B 873.00A 950.00B 907.25 +28.00 879.25 4900 ---- 1056.50B 973.00A 1052.50B 1007.25 +28.00 979.25 5000 ---- 1156.50B 1073.00A 1153.75B 1107.25 +28.00 1079.25 5100 ---- 1255.25B 1173.00A 1253.75B 1207.00 +27.75 1179.25 5200 ---- 1354.25B 1273.00A 1353.75B 1307.00 +27.75 1279.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 866 307 217 X4C MAR23 Wednesday Weekly Options on Micro E-mini S&P 500 I CALL 1000 ---- 2957.00B 2873.25A 2873.25A 2922.25 -28.75 2951.00 1100 ---- 2857.00B 2771.75A 2771.75A 2822.25 -29.00 2851.25 1200 ---- 2757.25B 2673.25A 2673.25A 2722.50 -28.75 2751.25 1300 ---- 2657.50B 2573.75A 2573.75A 2622.50 -29.00 2651.50 1400 ---- 2557.25B 2474.25A 2474.25A 2522.75 -28.75 2551.50 1500 ---- 2457.50B 2372.00A 2372.00A 2422.75 -28.75 2451.50 1600 ---- 2357.50B 2273.75A 2273.75A 2322.75 -29.00 2351.75 1700 ---- 2257.75B 2172.25A 2172.25A 2223.00 -28.75 2251.75 1800 ---- 2157.75B 2073.75A 2073.75A 2123.00 -29.00 2152.00 1900 ---- 2057.75B 1974.00A 1974.00A 2023.00 -29.00 2052.00 2000 ---- 1958.00B 1874.00A 1874.00A 1923.25 -29.00 1952.25 2100 ---- 1858.25B 1774.50A 1774.50A 1823.25 -29.00 1852.25 2200 ---- 1758.00B 1674.50A 1674.50A 1723.50 -28.75 1752.25 2300 ---- 1658.25B 1574.25A 1574.25A 1623.50 -29.00 1652.50 2350 ---- 1608.25B 1525.00A 1525.00A 1573.50 -29.00 1602.50 2400 ---- 1558.50B 1473.00A 1473.00A 1523.50 -29.00 1552.50 2450 ---- 1508.25B 1424.25A 1424.25A 1473.75 -29.00 1502.75 2500 ---- 1458.25B 1374.50A 1374.50A 1423.75 -29.00 1452.75 2550 ---- 1408.50B 1324.75A 1324.75A 1373.75 -29.00 1402.75 2600 ---- 1358.75B 1274.50A 1274.50A 1323.75 -29.00 1352.75 2650 ---- 1309.00B 1224.75A 1224.75A 1274.00 -29.00 1303.00 2700 ---- 1258.50B 1175.00A 1175.00A 1224.00 -29.00 1253.00 2750 ---- 1208.50B 1125.00A 1125.00A 1174.00 -29.00 1203.00 2800 ---- 1158.75B 1075.00A 1075.00A 1124.00 -29.00 1153.00 2850 ---- 1108.75B 1025.00A 1025.00A 1074.00 -29.25 1103.25 2900 ---- 1059.00B 975.25A 975.25A 1024.25 -29.00 1053.25 2925 ---- 1033.75B 950.25A 950.25A 999.25 -29.00 1028.25 2950 ---- 1008.75B 925.50A 925.50A 974.25 -29.00 1003.25 2975 ---- 984.00B 900.50A 900.50A 949.25 -29.00 978.25 3000 ---- 959.00B 875.50A 875.50A 924.25 -29.25 953.50 3025 ---- 934.00B 850.75A 850.75A 899.25 -29.25 928.50 3050 ---- 909.25B 825.75A 825.75A 874.50 -29.00 903.50 3075 ---- 884.25B 800.75A 800.75A 849.50 -29.00 878.50 3100 ---- 859.25B 775.75A 775.75A 824.50 -29.00 853.50 3120 ---- 838.75B 756.50A 756.50A 804.50 -29.25 833.75 3125 ---- 834.00B 751.00A 751.00A 799.50 -29.25 828.75 3130 ---- 829.25B 744.50A 744.50A 794.50 -29.25 823.75 3140 ---- 819.25B 734.50A 734.50A 784.50 -29.25 813.75 3150 ---- 809.25B 726.00A 726.00A 774.50 -29.25 803.75 3160 ---- 799.25B 716.75A 716.75A 764.50 -29.25 793.75 3170 ---- 789.25B 706.25A 706.25A 754.50 -29.25 783.75 3175 ---- 784.50B 701.75A 701.75A 749.50 -29.25 778.75 3180 ---- 779.25B 696.00A 696.00A 744.50 -29.25 773.75 3190 ---- 769.75B 684.75A 684.75A 734.50 -29.25 763.75 3200 ---- 759.50B 674.75A 674.75A 724.75 -29.00 753.75 3210 ---- 749.50B 664.75A 664.75A 714.75 -29.00 743.75 3220 ---- 739.50B 656.00A 656.00A 704.75 -29.00 733.75 3225 ---- 734.50B 651.00A 651.00A 699.75 -29.00 728.75 3230 ---- 729.50B 646.00A 646.00A 694.75 -29.25 724.00 3240 ---- 719.25B 635.00A 635.00A 684.75 -29.25 714.00 3250 ---- 709.25B 625.00A 625.00A 674.75 -29.25 704.00 3260 ---- 699.25B 616.25A 616.25A 664.75 -29.25 694.00 3270 ---- 689.50B 606.25A 606.25A 654.75 -29.25 684.00 3275 ---- 684.50B 601.25A 601.25A 649.75 -29.25 679.00 3280 ---- 679.50B 597.25A 597.25A 644.75 -29.25 674.00 3290 ---- 669.50B 586.50A 586.50A 634.75 -29.25 664.00 3300 ---- 659.50B 576.50A 576.50A 624.75 -29.25 654.00 3310 ---- 649.75B 566.50A 566.50A 615.00 -29.00 644.00 3320 ---- 639.75B 557.75A 557.75A 605.00 -29.00 634.00 3325 ---- 634.50B 552.75A 552.75A 600.00 -29.00 629.00 3330 ---- 629.50B 546.75A 546.75A 595.00 -29.25 624.25 3340 ---- 619.50B 537.50A 537.50A 585.00 -29.25 614.25 3350 ---- 609.75B 526.75A 526.75A 575.00 -29.25 604.25 3360 ---- 599.50B 517.00A 517.00A 565.00 -29.25 594.25 3370 ---- 589.50B 508.00A 508.00A 555.00 -29.25 584.25 3375 ---- 584.50B 501.00A 501.00A 550.00 -29.25 579.25 3380 ---- 579.75B 496.00A 496.00A 545.00 -29.25 574.25 3390 ---- 570.00B 487.50A 487.50A 535.25 -29.00 564.25 3400 ---- 559.75B 477.75A 477.75A 525.25 -29.00 554.25 3410 ---- 550.00B 467.50A 467.50A 515.25 -29.00 544.25 3420 ---- 539.75B 457.50A 457.50A 505.25 -29.25 534.50 3425 ---- 534.75B 452.75A 452.75A 500.25 -29.25 529.50 3430 ---- 530.00B 448.25A 448.25A 495.25 -29.25 524.50 3440 ---- 519.75B 437.75A 437.75A 485.25 -29.25 514.50 3450 ---- 509.75B 427.00A 427.00A 475.50 -29.00 504.50 3460 ---- 500.00B 419.00A 419.00A 465.50 -29.00 494.50 3470 ---- 490.25B 407.50A 407.50A 455.50 -29.25 484.75 3475 ---- 485.25B 404.25A 404.25A 450.50 -29.25 479.75 3480 ---- 480.00B 397.75A 397.75A 445.75 -29.00 474.75 3490 ---- 470.00B 388.00A 388.00A 435.75 -29.00 464.75 3500 ---- 460.25B 379.00A 379.00A 425.75 -29.00 454.75 3505 ---- 455.00B 373.50A 373.50A 420.75 -29.25 450.00 3510 ---- 450.50B 370.50A 370.50A 416.00 -29.00 445.00 3515 ---- 445.50B 364.25A 364.25A 411.00 -29.00 440.00 3520 ---- 440.25B 359.00A 359.00A 406.00 -29.00 435.00 3525 ---- 435.25B 354.00A 354.00A 401.00 -29.00 430.00 3530 ---- 430.50B 349.75A 349.75A 396.25 -29.00 425.25 3535 ---- 425.50B 344.50A 344.50A 391.25 -29.00 420.25 3540 ---- 420.50B 339.75A 339.75A 386.25 -29.00 415.25 3545 ---- 415.50B 335.00A 335.00A 381.50 -28.75 410.25 3550 ---- 410.75B 330.50A 330.50A 376.50 -28.75 405.25 3555 ---- 405.75B 326.50A 326.50A 371.50 -29.00 400.50 3560 ---- 400.75B 321.75A 321.75A 366.75 -28.75 395.50 3565 ---- 396.00B 316.25A 316.25A 361.75 -28.75 390.50 3570 ---- 390.75B 312.25A 312.25A 356.75 -28.75 385.50 3575 ---- 386.00B 306.25A 306.25A 352.00 -28.75 380.75 3580 ---- 381.00B 301.75A 301.75A 347.00 -28.75 375.75 3585 ---- 376.50B 298.00A 298.00A 342.25 -28.50 370.75 3590 ---- 371.25B 293.25A 293.25A 337.25 -28.75 366.00 3595 ---- 366.00B 287.50A 287.50A 332.50 -28.50 361.00 3600 ---- 361.50B 284.25A 284.25A 327.75 -28.25 356.00 3605 ---- 356.25B 278.25A 278.25A 322.75 -28.50 351.25 3610 ---- 351.25B 274.75A 274.75A 318.00 -28.25 346.25 3615 ---- 346.75B 269.00A 269.00A 313.25 -28.00 341.25 3620 ---- 341.50B 265.50A 265.50A 308.25 -28.25 336.50 3625 ---- 336.75B 260.75A 260.75A 303.50 -28.00 331.50 3630 ---- 332.00B 255.25A 255.25A 298.75 -28.00 326.75 3635 ---- 327.00B 250.50A 250.50A 294.00 -27.75 321.75 3640 ---- 322.00B 246.00A 246.00A 289.25 -27.75 317.00 3645 ---- 317.50B 241.50A 241.50A 284.50 -27.75 312.25 3650 ---- 312.50B 236.75A 236.75A 279.75 -27.50 307.25 3655 ---- 308.00B 232.50A 232.50A 275.00 -27.50 302.50 3660 ---- 302.75B 228.00A 228.00A 270.25 -27.50 297.75 3665 ---- 297.75B 223.50A 223.50A 265.50 -27.25 292.75 3670 ---- 293.25B 219.25A 219.25A 260.75 -27.25 288.00 3675 ---- 288.25B 214.75A 214.75A 256.00 -27.25 283.25 3680 ---- 283.50B 210.25A 210.25A 251.50 -27.00 278.50 3685 ---- 278.75B 206.00A 206.00A 246.75 -27.00 273.75 3690 ---- 273.75B 201.75A 201.75A 242.25 -26.75 269.00 3695 ---- 269.25B 197.25A 197.25A 237.50 -26.75 264.25 3700 ---- 264.25B 193.00A 193.00A 233.00 -26.50 259.50 3705 ---- 259.50B 188.75A 188.75A 228.25 -26.50 254.75 3710 ---- 254.75B 184.50A 184.50A 223.75 -26.25 250.00 3715 ---- 250.25B 180.50A 180.50A 219.25 -26.25 245.50 3720 ---- 245.50B 176.25A 176.25A 214.75 -26.00 240.75 3725 ---- 241.00B 172.25A 172.25A 210.25 -25.75 236.00 3730 ---- 236.00B 168.00A 168.00A 205.75 -25.75 231.50 3735 ---- 231.50B 164.00A 164.00A 201.50 -25.25 226.75 3740 ---- 226.75B 160.00A 160.00A 197.00 -25.25 222.25 3745 ---- 222.25B 156.00A 156.00A 192.75 -25.00 217.75 3750 ---- 217.75B 152.00A 152.00A 188.25 -24.75 213.00 3755 ---- 213.25B 148.25A 148.25A 184.00 -24.50 208.50 3760 ---- 208.50B 144.25A 144.25A 179.75 -24.25 204.00 3765 ---- 204.25B 140.50A 140.50A 175.50 -24.00 199.50 3770 ---- 199.75B 136.75A 136.75A 171.25 -23.75 195.00 3775 ---- 195.25B 128.25A 128.25A 167.00 -23.75 190.75 3780 ---- 191.00B 124.25A 124.25A 162.75 -23.50 186.25 3785 ---- 186.25B 120.75A 120.75A 158.75 -23.25 182.00 3790 ---- 182.00B 117.25A 117.25A 154.75 -22.75 177.50 3795 ---- 177.75B 113.75A 113.75A 150.50 -22.75 173.25 3800 ---- 173.50B 110.50A 110.50A 146.50 -22.50 169.00 3805 ---- 169.00B 107.00A 107.00A 142.50 -22.25 164.75 3810 ---- 164.75B 103.75A 103.75A 138.75 -21.75 160.50 3815 ---- 160.50B 100.50A 100.50A 134.75 -21.50 156.25 3820 ---- 156.50B 97.25A 97.25A 130.75 -21.25 152.00 3825 ---- 152.25B 94.25A 94.25A 127.00 -21.00 148.00 3830 ---- 148.25B 91.00A 91.00A 123.25 -20.75 144.00 3835 ---- 144.00B 88.00A 88.00A 119.50 -20.25 139.75 3840 ---- 140.00B 85.00A 85.00A 115.75 -20.00 135.75 3845 ---- 136.00B 82.00A 82.00A 112.00 -20.00 132.00 3850 ---- 132.00B 79.00A 79.00A 108.50 -19.50 128.00 3855 ---- 128.25B 76.25A 76.25A 105.00 -19.00 124.00 3860 ---- 124.25B 73.25A 73.25A 101.50 -18.75 120.25 3865 ---- 120.50B 70.50A 70.50A 98.00 -18.50 116.50 3870 ---- 116.75B 67.75A 67.75A 94.50 -18.25 112.75 3875 ---- 113.00B 65.25A 65.25A 91.00 -18.00 109.00 3880 70.00 109.25B 62.50A 90.75B 87.75 -17.75 2 105.50 3885 ---- 106.25B 60.00A 60.00A 84.50 -17.25 101.75 3890 ---- 103.00B 57.50A 57.50A 81.25 -17.00 98.25 3895 ---- 99.25B 55.00A 55.00A 78.00 -16.75 94.75 3900 ---- 95.75B 52.50A 52.50A 74.75 -16.75 91.50 3905 ---- 92.25B 50.00A 50.00A 71.75 -16.25 88.00 3910 ---- 88.75B 47.75A 47.75A 68.75 -16.00 84.75 3915 ---- 85.50B 45.50A 45.50A 65.75 -15.75 81.50 3920 ---- 82.25B 43.25A 43.25A 62.75 -15.50 78.25 3925 ---- 78.75B 41.25A 41.25A 60.00 -15.00 1 75.00 3930 47.25 75.75B 39.00A 45.50A 57.25 -14.75 1 72.00 3935 ---- 72.50B 37.00A 37.00A 54.50 -14.50 69.00 3940 ---- 69.50B 35.00A 35.00A 51.75 -14.25 66.00 3945 ---- 66.25B 33.25A 33.25A 49.25 -13.75 63.00 3950 ---- 63.50B 31.25A 31.25A 46.75 -13.25 60.00 3955 ---- 60.50B 29.50A 29.50A 44.25 -13.00 57.25 3960 ---- 57.75B 27.75A 27.75A 41.75 -12.75 54.50 3965 ---- 55.00B 26.00A 26.00A 39.50 -12.25 51.75 3970 ---- 52.25B 24.50A 24.50A 37.25 -12.00 49.25 3975 ---- 49.50B 23.00A 23.00A 35.00 -11.75 46.75 3980 ---- 47.00B 21.50A 21.50A 32.75 -11.50 44.25 3985 ---- 44.50B 20.00A 20.00A 30.75 -11.00 41.75 3990 ---- 42.00B 18.75A 18.75A 28.75 -10.75 39.50 3995 ---- 39.75B 17.50A 17.50A 26.75 -10.50 37.25 4000 36.00 37.50B 16.25 16.50A 25.00 -10.00 11 35.00 4005 ---- 35.25B 15.00A 15.00A 23.25 -9.75 33.00 4010 ---- 33.25B 14.00A 14.00A 21.50 -9.25 30.75 4015 ---- 31.25B 12.75A 12.75A 20.00 -9.00 29.00 4020 ---- 29.25B 11.75A 11.75A 18.25 -8.75 27.00 4025 ---- 27.25B 11.00A 11.00A 17.00 -8.25 25.25 4030 ---- 25.50B 10.00A 10.00A 15.50 -8.00 23.50 4035 ---- 23.75B 9.25A 9.25A 14.25 -7.50 21.75 4040 ---- 22.00B 8.50A 8.50A 13.00 -7.25 20.25 10 10 4045 ---- 20.50B 7.75A 7.75A 11.75 -7.00 18.75 4050 18.25 19.00B 7.00A 7.00A 10.75 -6.50 2 17.25 1 1 4055 ---- 17.50B 6.25A 6.25A 9.75 -6.25 16.00 4060 ---- 16.25B 5.75A 5.75A 8.75 -6.00 14.75 4065 ---- 15.00B 5.25A 5.25A 8.00 -5.50 13.50 4070 ---- 13.75B 4.65A 4.65A 7.00 -5.25 12.25 4075 ---- 12.50B 4.25A 4.25A 6.50 -4.75 1 11.25 4080 ---- 11.50B 3.80A 3.80A 5.75 -4.50 10.25 4085 ---- ---- ---- 3.45A 5.25 UNCH ---- 4090 ---- 9.50B 3.10A 3.10A 4.60 -3.90 8.50 4095 ---- ---- ---- 2.80A 4.10 UNCH ---- 4100 ---- 7.75B 2.55A 7.75B 3.65 -3.35 7.00 4105 ---- ---- ---- 2.30A 3.25 UNCH ---- 4110 ---- 6.50B 2.10A 6.50B 2.90 -2.85 5.75 4115 ---- ---- ---- 1.90A 2.60 UNCH ---- 4120 ---- 5.25B 1.70A 5.25B 2.30 -2.40 4.70 4125 ---- 4.80B 1.55A 4.80B 2.05 -2.15 4.20 4130 ---- 4.35B 1.40A 4.35B 1.80 -2.00 3.80 4135 ---- ---- ---- 1.30A 1.60 UNCH ---- 4140 ---- 3.50B 1.15A 3.45B 1.45 -1.65 3.10 4145 ---- ---- ---- 1.05A 1.30 UNCH ---- 4150 ---- 2.75B 1.00A 2.75B 1.15 -1.35 2.50 4160 ---- 2.20B .85A 2.20B .90 -1.10 2.00 4170 ---- 1.70B .70A 1.70B .75 -.90 1.65 4175 ---- 1.50B .65A 1.50B .65 -.80 1.45 4180 ---- ---- .60A .60A .60 -.75 1.35 4190 ---- ---- .50A .50A .50 -.55 1.05 4200 ---- ---- .45A .45A .40 -.45 .85 4210 ---- ---- .45A .45A .35 -.35 .70 4220 ---- ---- .40A .40A .30 -.25 .55 4225 ---- ---- .35A .35A .25 -.25 .50 4230 ---- ---- .35A .35A .25 -.20 .45 4240 ---- ---- ---- ---- .20 -.15 .35 4250 ---- ---- ---- ---- .20 -.10 .30 4260 ---- ---- ---- ---- .15 -.10 .25 4270 ---- ---- ---- ---- .15 -.05 .20 4275 ---- ---- ---- ---- .15 UNCH .15 4280 ---- ---- ---- .30A .10 UNCH ---- 4290 ---- ---- ---- .25A .10 UNCH ---- 4300 ---- ---- ---- ---- .10 UNCH .10 4310 ---- ---- ---- .25A .10 UNCH ---- 4320 ---- ---- ---- .25A .10 UNCH ---- 4325 ---- ---- ---- .25A .05 UNCH ---- 4330 ---- ---- ---- .25A .05 UNCH ---- 4340 ---- ---- ---- .25A .05 UNCH ---- 4350 ---- ---- ---- ---- .05 UNCH .05 4400 ---- ---- ---- ---- .05 +.05 CAB 4450 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- .15A CAB UNCH ---- 5200 ---- ---- ---- .15A CAB UNCH ---- 800 ---- 3156.75B 3073.75A 3073.75A 3122.00 -29.00 3151.00 900 ---- 3057.00B 2973.00A 2973.00A 3022.25 -28.75 3051.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 11 11 X4C MAR23 Wednesday Weekly Options on Micro E-mini S&P 500 I PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2350 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .10 +.05 .05 2750 ---- ---- ---- ---- .10 UNCH .10 2800 ---- .15B ---- .15B .10 UNCH .10 2850 ---- .20B ---- .20B .15 +.05 .10 2900 ---- .25B ---- .25B .15 UNCH .15 2925 ---- .30B ---- .30B .15 UNCH .15 2950 ---- .35B ---- .35B .15 UNCH .15 2975 ---- .35B ---- .35B .15 UNCH .15 3000 ---- .40B ---- .40B .20 UNCH .20 3025 ---- .45B ---- .45B .20 UNCH .20 3050 ---- .50B ---- .50B .20 UNCH .20 3075 ---- .55B ---- .55B .25 UNCH .25 3100 ---- .65B ---- .60B .25 UNCH .25 3120 ---- .70B ---- .70B .25 -.05 .30 3125 ---- .70B ---- .70B .25 -.05 .30 3130 ---- .70B ---- .70B .25 -.05 .30 3140 ---- .80B ---- .75B .25 -.05 .30 3150 ---- .80B ---- .75B .30 UNCH .30 3160 ---- .80B ---- .80B .30 UNCH .30 3170 ---- .90B ---- .85B .30 -.05 .35 3175 ---- .85B ---- .85B .30 -.05 .35 3180 ---- .90B ---- .90B .30 -.05 .35 3190 ---- .90B ---- .90B .30 -.05 .35 3200 ---- .95B ---- .95B .30 -.05 .35 3210 ---- 1.05B ---- 1.00B .35 -.05 .40 3220 ---- 1.05B ---- 1.05B .35 -.05 .40 3225 ---- 1.10B ---- 1.05B .35 -.05 .40 3230 ---- 1.10B ---- 1.10B .35 -.05 .40 3240 ---- 1.15B ---- 1.15B .35 -.05 .40 3250 ---- 1.20B ---- 1.20B .40 -.05 .45 3260 ---- 1.25B ---- 1.25B .40 -.05 .45 3270 ---- 1.35B ---- 1.30B .40 -.05 .45 3275 ---- 1.35B ---- 1.35B .40 -.05 .45 3280 ---- 1.40B ---- 1.40B .40 -.05 .45 3290 ---- 1.45B ---- 1.45B .45 -.05 .50 3300 ---- 1.55B ---- 1.55B .45 -.05 .50 3310 ---- 1.60B ---- 1.60B .45 -.05 .50 3320 ---- 1.70B ---- 1.70B .50 -.05 .55 3325 ---- 1.70B ---- 1.70B .50 -.05 .55 3330 ---- 1.75B ---- 1.75B .50 -.05 .55 3340 ---- 1.85B ---- 1.85B .50 -.05 .55 3350 ---- 1.95B ---- 1.95B .55 -.05 .60 3360 ---- 2.05B ---- 2.05B .55 -.05 .60 3370 ---- 2.15B ---- 2.15B .60 UNCH .60 3375 ---- 2.20B ---- 2.20B .60 UNCH .60 3380 ---- 2.25B ---- 2.25B .60 -.05 .65 3390 ---- 2.40B ---- 2.40B .65 UNCH .65 3400 ---- 2.50B ---- 2.50B .65 -.05 .70 3410 ---- 2.65B ---- 2.65B .70 UNCH .70 3420 ---- 2.80B ---- 2.80B .75 UNCH .75 3425 ---- 2.90B ---- 2.90B .75 UNCH .75 3430 ---- 2.95B ---- 2.95B .80 +.05 .75 3440 ---- 3.15B ---- 3.15B .85 +.05 .80 3450 ---- 3.35B .80A .80A .90 +.05 .85 3460 ---- 3.60B ---- 3.55B .95 +.10 .85 3470 ---- 3.80B ---- 3.75B 1.00 +.10 .90 3475 ---- 3.95B .90A .90A 1.05 +.10 .95 3480 ---- 4.05B .90A .90A 1.05 +.10 .95 3490 ---- 4.35B .95A .95A 1.15 +.15 1.00 3500 ---- 4.65B 1.00A 1.00A 1.20 +.10 1.10 3505 ---- 4.80B 1.05A 1.05A 1.25 +.10 1.15 3510 ---- 5.00B 1.05A 1.05A 1.30 +.15 1.15 3515 ---- 5.00B 1.10A 1.10A 1.35 +.15 1.20 3520 ---- 5.25B 1.10A 1.10A 1.40 +.15 1.25 3525 ---- 5.25B 1.15A 1.15A 1.50 +.20 1.30 3530 ---- 5.75B 1.15A 1.15A 1.55 +.20 1.35 3535 ---- 5.75B 1.20A 1.20A 1.60 +.20 1.40 3540 ---- 6.00B 1.25A 1.25A 1.65 +.25 1.40 3545 ---- 6.25B 1.25A 1.25A 1.75 +.30 1.45 3550 ---- 6.50B 1.30A 1.30A 1.85 +.35 1.50 3555 ---- 6.75B 1.35A 1.35A 1.90 +.30 1.60 3560 ---- 7.00B 1.40A 1.40A 2.00 +.35 1.65 3565 ---- 7.25B 1.40A 1.40A 2.10 +.40 1.70 3570 ---- 7.50B 1.45A 1.45A 2.20 +.45 1.75 3575 ---- 7.75B 1.50A 1.50A 2.30 +.50 1.80 3580 ---- 8.00B 1.55A 1.55A 2.45 +.60 1.85 3585 ---- 8.50B 1.65A 1.65A 2.55 +.60 1.95 3590 ---- 8.75B 1.70A 1.70A 2.70 +.70 2.00 3595 ---- 9.25B 1.75A 1.75A 2.80 +.70 2.10 3600 ---- 9.25B 1.80A 1.80A 2.95 +.80 2.15 3605 ---- 9.75B 1.90A 1.90A 3.10 +.85 2.25 3610 ---- 10.00B 1.95A 1.95A 3.30 +.95 2.35 3615 ---- 10.50B 2.05A 10.50B 3.45 +1.00 2.45 3620 ---- 11.00B 2.15A 11.00B 3.60 +1.05 2.55 3625 ---- 11.25B 2.20A 2.20A 3.80 +1.10 2.70 3630 ---- 11.75B 2.30A 11.75B 4.00 +1.20 2.80 3635 ---- 12.25B 2.40A 2.40A 4.20 +1.25 2.95 3640 10.50 12.75B 2.55A 12.75B 4.45 +1.40 1 3.05 3645 ---- 13.25B 2.65A 13.25B 4.65 +1.45 3.20 3650 ---- 13.75B 2.75A 13.75B 4.90 +1.55 3.35 3655 ---- 14.50B 2.90A 14.25B 5.25 +1.70 3.55 3660 ---- 15.00B 3.05A 15.00B 5.50 +1.80 3.70 3665 ---- 15.50B 3.15A 15.50B 5.75 +1.85 1 3.90 3670 ---- 16.00B 3.35A 16.00B 6.00 +1.90 4.10 3675 ---- 16.75B 3.50A 16.75B 6.25 +1.95 4.30 3680 ---- 17.50B 3.65A 17.25B 6.75 +2.25 4.50 3685 ---- 18.25B 3.85A 18.25B 7.00 +2.25 4.75 3690 ---- 18.75B 4.05A 4.05A 7.25 +2.25 5.00 3695 ---- 19.50B 4.25A 4.25A 7.75 +2.50 5.25 3700 13.00 20.25B 4.45A 20.25B 8.25 +2.75 3 5.50 3705 ---- 21.25B 4.70A 4.70A 8.50 +2.75 5.75 3710 ---- 22.00B 4.95A 4.95A 9.00 +3.00 6.00 3715 ---- 22.75B 5.25A 5.25A 9.50 +3.00 6.50 3720 ---- 23.75B 5.50A 5.50A 10.00 +3.25 1 6.75 3725 ---- 24.75B 5.75A 5.75A 10.50 +3.50 7.00 3730 ---- 25.50B 6.25A 6.25A 11.00 +3.50 1 7.50 3735 ---- 26.50B 6.50A 6.50A 11.50 +3.75 7.75 3740 ---- 27.50B 6.75A 6.75A 12.25 +4.00 8.25 3745 ---- 28.75B 7.25A 7.25A 12.75 +4.00 8.75 3750 ---- 29.75B 7.50A 29.75B 13.50 +4.50 1 9.00 3755 ---- 31.00B 8.00A 30.75B 14.25 +4.75 9.50 3760 22.75 32.00B 8.25A 32.00B 14.75 +4.75 10 10.00 3765 ---- 33.25B 8.75A 33.25B 15.50 +5.00 10.50 3770 ---- 34.50B 9.25A 34.50B 16.25 +5.25 11.00 3775 ---- 35.75B 9.75A 35.75B 17.25 +5.75 11.50 3780 ---- 37.25B 10.25A 37.00B 18.00 +5.75 12.25 3785 ---- 38.50B 10.75A 38.50B 18.75 +6.00 12.75 3790 ---- 40.00B 11.50A 40.00B 19.75 +6.25 13.50 3795 ---- 41.50B 12.00A 41.50B 20.75 +6.50 14.25 3800 29.50 43.00B 12.75A 21.00A 21.75 +7.00 1 14.75 3805 ---- 44.75B 13.25A 44.75B 22.75 +7.25 15.50 3810 ---- 46.50B 14.00A 46.50B 23.75 +7.50 16.25 3815 ---- 48.25B 15.00A 48.25B 24.75 +7.50 17.25 3820 38.75 50.00B 15.50A 49.25B 26.00 +8.00 2 18.00 3825 ---- 51.75B 16.25A 51.75B 27.25 +8.50 18.75 3830 ---- 53.75B 17.25A 53.75B 28.25 +8.50 1 19.75 3835 ---- 55.50B 18.00A 55.50B 29.50 +8.75 20.75 3840 ---- 57.50B 19.25A 57.50B 30.75 +9.00 21.75 1 1 3845 ---- 59.50B 20.00A 59.50B 32.25 +9.50 22.75 3850 52.50 61.50B 21.00A 32.25A 33.50 +9.75 3 23.75 2 2 3855 ---- 63.75B 22.00A 63.75B 35.00 +10.00 25.00 3860 ---- 66.00B 23.25A 65.75B 36.50 +10.50 26.00 3865 ---- 68.00B 24.25A 68.00B 38.00 +10.75 27.25 3870 ---- 70.50B 25.50A 70.50B 39.50 +11.00 28.50 3875 ---- 72.75B 26.75A 72.75B 41.00 +11.00 30.00 3880 66.75 75.00B 28.00A 53.50B 42.75 +11.50 2 31.25 3885 73.25 77.50B 29.50A 42.50A 44.50 +11.75 1 32.75 3890 ---- 80.00B 30.75A 79.75B 46.25 +12.25 34.00 3895 ---- 82.50B 32.25A 82.25B 48.00 +12.25 35.75 3900 ---- 85.00B 33.75A 85.00B 50.00 +12.75 37.25 1 1 3905 ---- 87.75B 35.25A 87.50B 51.75 +13.00 38.75 3910 ---- 90.25B 36.75A 90.25B 53.75 +13.25 40.50 3915 60.25 93.00B 38.50A 53.50A 55.75 +13.50 2 42.25 3920 ---- 95.75B 40.00A 95.75B 57.75 +13.75 44.00 3925 65.00 98.75B 41.75A 98.50B 60.00 +14.25 1 45.75 1 1 3930 ---- 101.50B 43.50A 101.50B 62.25 +14.50 47.75 3935 ---- 104.50B 45.50A 104.50B 64.50 +14.75 49.75 3940 ---- 107.75B 47.25A 107.50B 66.75 +15.00 51.75 3945 ---- 110.75B 49.25A 110.50B 69.25 +15.50 53.75 3950 ---- 114.00B 51.50A 113.75B 71.75 +16.00 55.75 3955 ---- 116.00B 53.50A 115.75B 74.25 +16.25 58.00 3960 ---- 116.75B 55.75A 116.75B 76.75 +16.50 60.25 3965 ---- 118.75B 58.00A 118.75B 79.50 +17.00 62.50 3970 ---- 121.50B 60.25A 120.50B 82.00 +17.00 65.00 3975 ---- 125.00B 62.75A 123.75B 85.00 +17.50 67.50 3980 ---- 128.25B 65.00A 126.50B 87.75 +17.75 70.00 3985 ---- 132.00B 67.75A 130.25B 90.75 +18.25 72.50 3990 ---- 135.75B 70.25A 135.50B 93.75 +18.50 75.25 3995 ---- 139.50B 73.00A 137.00B 96.75 +18.75 78.00 4000 ---- 141.50B 75.75A 140.00B 100.00 +19.25 80.75 4005 ---- 144.75B 78.50A 143.75B 103.25 +19.75 83.50 4010 ---- 148.25B 81.25A 144.00B 106.50 +20.00 86.50 4015 ---- 153.00B 84.25A 148.00B 109.75 +20.25 89.50 4020 ---- 156.00B 87.25A 153.00B 113.25 +20.50 92.75 4025 ---- 160.75B 90.25A 155.75B 116.75 +20.75 96.00 4030 ---- 165.00B 93.50A 161.25B 120.50 +21.25 99.25 4035 ---- 170.25B 96.75A 167.50B 124.00 +21.50 102.50 4040 ---- 173.25B 101.00A 171.75B 127.75 +21.75 106.00 4045 ---- 177.25B 104.50A 173.75B 131.75 +22.25 109.50 4050 ---- 181.50B 108.00A 178.00B 135.50 +22.50 113.00 4055 ---- 187.25B 111.75A 184.50B 139.50 +23.00 116.50 4060 ---- 190.25B 115.25A 187.25B 143.75 +23.50 120.25 4065 ---- 194.75B 119.00A 189.50B 147.75 +23.50 124.25 4070 ---- 199.25B 123.00A 195.50B 152.00 +24.00 128.00 4075 ---- 205.00B 126.75A 200.00B 156.25 +24.25 132.00 4080 ---- 209.25B 130.75A 206.75B 160.50 +24.50 136.00 4085 ---- ---- ---- 136.25A 165.00 UNCH ---- 4090 ---- 217.50B 139.25A 216.00B 169.50 +25.25 144.25 4095 ---- ---- ---- 144.75A 174.00 UNCH ---- 4100 ---- 228.25B 147.50A 221.50B 178.50 +25.75 152.75 4105 ---- ---- ---- 153.00A 183.00 UNCH ---- 4110 ---- 236.25B 156.25A 234.75B 187.75 +26.50 161.25 4115 ---- ---- ---- 162.00A 192.50 UNCH ---- 4120 ---- 245.75B 165.25A 244.25B 197.00 +26.75 170.25 4125 ---- 252.25B 169.50A 245.50B 201.75 +27.00 174.75 4130 ---- 254.75B 174.25A 252.00B 206.75 +27.50 179.25 4135 ---- ---- ---- 180.25A 211.50 UNCH ---- 4140 ---- 264.50B 183.50A 260.00B 216.25 +27.50 188.75 4145 ---- ---- ---- 189.00A 221.00 UNCH ---- 4150 ---- 276.50B 193.00A 269.75B 226.00 +28.00 198.00 4160 ---- 284.75B 202.25A 281.25B 235.75 +28.25 207.50 4170 ---- 294.50B 212.00A 292.75B 245.50 +28.25 217.25 4175 ---- 299.75B 217.00A 294.75B 250.50 +28.50 222.00 4180 ---- 303.75B 221.50A 301.00B 255.25 +28.50 226.75 4190 ---- 314.50B 231.25A 312.50B 265.25 +28.75 236.50 4200 ---- 323.75B 240.50A 319.50B 275.25 +29.00 246.25 4210 ---- 335.75B 250.75A 329.00B 285.00 +28.75 256.25 4220 ---- 344.25B 260.50A 342.25B 295.00 +29.00 266.00 4225 ---- 349.25B 265.50A 344.00B 300.00 +29.00 271.00 4230 ---- 355.50B 270.25A 350.75B 305.00 +29.00 276.00 4240 ---- 365.75B 280.25A 360.75B 315.00 +29.25 285.75 4250 ---- 373.75B 290.25A 372.50B 324.75 +29.00 295.75 4260 ---- 383.50B 300.25A 380.50B 334.75 +29.00 305.75 4270 ---- 395.50B 310.25A 390.50B 344.75 +29.25 315.50 4275 ---- 399.25B 315.25A 395.50B 349.75 +29.25 320.50 4280 ---- ---- ---- 321.75A 354.75 UNCH ---- 4290 ---- ---- ---- 331.75A 364.75 UNCH ---- 4300 ---- 424.00B 340.25A 420.50B 374.75 +29.25 345.50 4310 ---- ---- ---- 351.75A 384.75 UNCH ---- 4320 ---- ---- ---- 361.50A 394.75 UNCH ---- 4325 ---- ---- ---- 366.50A 399.75 UNCH ---- 4330 ---- ---- ---- 371.50A 404.75 UNCH ---- 4340 ---- ---- ---- 381.75A 414.75 UNCH ---- 4350 ---- 474.00B 390.00A 468.75B 424.75 +29.50 395.25 4400 ---- 523.50B 440.00A 519.00B 474.50 +29.25 445.25 4450 ---- 573.00B 490.00A 572.00B 524.50 +29.25 495.25 4500 ---- 625.25B 540.00A 621.75B 574.50 +29.25 545.25 4600 ---- 723.00B 639.75A 718.75B 674.25 +29.25 645.00 4700 ---- 825.00B 739.75A 818.25B 774.25 +29.25 745.00 4800 ---- 923.50B 839.50A 918.25B 874.25 +29.50 844.75 4900 ---- 1024.75B 939.00A 1021.75B 974.00 +29.25 944.75 5000 ---- 1123.00B 1039.50A 1118.00B 1074.00 +29.25 1044.75 5100 ---- ---- ---- 1140.75A 1174.00 UNCH ---- 5200 ---- ---- ---- 1240.75A 1273.75 UNCH ---- 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 5 5 X4D MAR23 Thursday Weekly Options on Micro E-mini S&P 500 In CALL 1000 ---- ---- ---- 2873.00A 2921.75 UNCH ---- 1100 ---- ---- ---- 2772.75A 2822.00 UNCH ---- 1200 ---- ---- ---- 2671.50A 2722.00 UNCH ---- 1300 ---- ---- ---- 2573.00A 2622.25 UNCH ---- 1400 ---- ---- ---- 2473.00A 2522.25 UNCH ---- 1500 ---- ---- ---- 2373.25A 2422.50 UNCH ---- 1600 ---- ---- ---- 2273.25A 2322.50 UNCH ---- 1700 ---- ---- ---- 2173.75A 2222.50 UNCH ---- 1800 ---- ---- ---- 2073.50A 2122.75 UNCH ---- 1900 ---- ---- ---- 1972.25A 2022.75 UNCH ---- 2000 ---- ---- ---- 1873.75A 1923.00 UNCH ---- 2100 ---- ---- ---- 1774.25A 1823.00 UNCH ---- 2200 ---- ---- ---- 1674.00A 1723.25 UNCH ---- 2300 ---- ---- ---- 1574.00A 1623.25 UNCH ---- 2400 ---- ---- ---- 1474.25A 1523.50 UNCH ---- 2450 ---- ---- ---- 1424.50A 1473.50 UNCH ---- 2500 ---- ---- ---- 1373.00A 1423.50 UNCH ---- 2550 ---- ---- ---- 1324.50A 1373.50 UNCH ---- 2600 ---- ---- ---- 1273.00A 1323.75 UNCH ---- 2650 ---- ---- ---- 1223.25A 1273.75 UNCH ---- 2700 ---- ---- ---- 1174.75A 1223.75 UNCH ---- 2750 ---- ---- ---- 1124.75A 1174.00 UNCH ---- 2800 ---- ---- ---- 1075.00A 1124.00 UNCH ---- 2850 ---- ---- ---- 1025.25A 1074.00 UNCH ---- 2900 ---- ---- ---- 974.00A 1024.00 UNCH ---- 2950 ---- ---- ---- 926.00A 974.25 UNCH ---- 2975 ---- ---- ---- 900.50A 949.25 UNCH ---- 3000 ---- ---- ---- 876.25A 924.25 UNCH ---- 3025 ---- ---- ---- 849.25A 899.25 UNCH ---- 3050 ---- ---- ---- 825.75A 874.50 UNCH ---- 3075 ---- ---- ---- 801.50A 849.50 UNCH ---- 3100 ---- ---- ---- 776.00A 824.50 UNCH ---- 3125 ---- ---- ---- 749.50A 799.50 UNCH ---- 3150 ---- ---- ---- 725.00A 774.50 UNCH ---- 3160 ---- ---- ---- 714.75A 764.50 UNCH ---- 3170 ---- ---- ---- 704.75A 754.75 UNCH ---- 3175 ---- ---- ---- 699.75A 749.75 UNCH ---- 3180 ---- ---- ---- 696.00A 744.75 UNCH ---- 3190 ---- ---- ---- 685.00A 734.75 UNCH ---- 3200 ---- ---- ---- 676.25A 724.75 UNCH ---- 3210 ---- ---- ---- 666.25A 714.75 UNCH ---- 3220 ---- ---- ---- 656.50A 704.75 UNCH ---- 3225 ---- ---- ---- 651.50A 699.75 UNCH ---- 3230 ---- ---- ---- 645.50A 694.75 UNCH ---- 3240 ---- ---- ---- 636.50A 684.75 UNCH ---- 3250 ---- ---- ---- 626.75A 674.75 UNCH ---- 3260 ---- ---- ---- 616.50A 665.00 UNCH ---- 3270 ---- ---- ---- 605.50A 655.00 UNCH ---- 3275 ---- ---- ---- 602.00A 650.00 UNCH ---- 3280 ---- ---- ---- 596.75A 645.00 UNCH ---- 3290 ---- ---- ---- 585.50A 635.00 UNCH ---- 3300 ---- ---- ---- 577.25A 625.00 UNCH ---- 3310 ---- ---- ---- 566.75A 615.00 UNCH ---- 3320 ---- ---- ---- 556.25A 605.00 UNCH ---- 3325 ---- ---- ---- 552.50A 600.00 UNCH ---- 3330 ---- ---- ---- 547.50A 595.25 UNCH ---- 3340 ---- ---- ---- 537.00A 585.25 UNCH ---- 3350 ---- ---- ---- 526.25A 575.25 UNCH ---- 3360 ---- ---- ---- 517.50A 565.25 UNCH ---- 3370 ---- ---- ---- 508.00A 555.25 UNCH ---- 3375 ---- ---- ---- 503.50A 550.25 UNCH ---- 3380 ---- ---- ---- 497.50A 545.50 UNCH ---- 3390 ---- ---- ---- 489.00A 535.50 UNCH ---- 3400 ---- ---- ---- 477.00A 525.50 UNCH ---- 3410 ---- ---- ---- 468.50A 515.50 UNCH ---- 3420 ---- ---- ---- 458.25A 505.75 UNCH ---- 3425 ---- ---- ---- 454.50A 500.75 UNCH ---- 3430 ---- ---- ---- 449.25A 495.75 UNCH ---- 3440 ---- ---- ---- 437.75A 485.75 UNCH ---- 3450 ---- ---- ---- 429.50A 476.00 UNCH ---- 3460 ---- ---- ---- 418.50A 466.00 UNCH ---- 3470 ---- ---- ---- 409.00A 456.25 UNCH ---- 3475 ---- ---- ---- 405.50A 451.25 UNCH ---- 3480 ---- ---- ---- 399.00A 446.25 UNCH ---- 3490 ---- ---- ---- 389.25A 436.50 UNCH ---- 3500 ---- ---- ---- 380.75A 426.50 UNCH ---- 3510 ---- ---- ---- 371.25A 416.75 UNCH ---- 3520 ---- ---- ---- 360.75A 407.00 UNCH ---- 3525 ---- ---- ---- 355.75A 402.00 UNCH ---- 3530 ---- ---- ---- 351.00A 397.25 UNCH ---- 3540 ---- ---- ---- 341.50A 387.25 UNCH ---- 3550 ---- ---- ---- 332.00A 377.50 UNCH ---- 3560 ---- ---- ---- 323.25A 367.75 UNCH ---- 3565 ---- ---- ---- 318.50A 363.00 UNCH ---- 3570 ---- ---- ---- 313.00A 358.25 UNCH ---- 3575 ---- ---- ---- 308.75A 353.25 UNCH ---- 3580 ---- ---- ---- 304.75A 348.50 UNCH ---- 3585 ---- ---- ---- 300.00A 343.75 UNCH ---- 3590 ---- ---- ---- 295.25A 338.75 UNCH ---- 3595 ---- ---- ---- 290.75A 334.00 UNCH ---- 3600 ---- ---- ---- 285.00A 329.25 UNCH ---- 3605 ---- ---- ---- 280.75A 324.50 UNCH ---- 3610 ---- ---- ---- 276.25A 319.50 UNCH ---- 3615 ---- ---- ---- 271.50A 314.75 UNCH ---- 3620 ---- ---- ---- 267.00A 310.00 UNCH ---- 3625 ---- ---- ---- 262.25A 305.25 UNCH ---- 3630 ---- ---- ---- 258.00A 300.50 UNCH ---- 3635 ---- ---- ---- 253.00A 295.75 UNCH ---- 3640 ---- ---- ---- 248.50A 291.25 UNCH ---- 3645 ---- ---- ---- 244.00A 286.50 UNCH ---- 3650 ---- ---- ---- 239.50A 281.75 UNCH ---- 3655 ---- ---- ---- 235.25A 277.00 UNCH ---- 3660 ---- ---- ---- 230.75A 272.50 UNCH ---- 3665 ---- ---- ---- 226.25A 267.75 UNCH ---- 3670 ---- ---- ---- 222.00A 263.25 UNCH ---- 3675 ---- ---- ---- 217.75A 258.50 UNCH ---- 3680 ---- ---- ---- 213.25A 254.00 UNCH ---- 3685 ---- ---- ---- 209.00A 249.50 UNCH ---- 3690 ---- ---- ---- 204.75A 244.75 UNCH ---- 3695 ---- ---- ---- 200.50A 240.25 UNCH ---- 3700 ---- ---- ---- 196.25A 235.75 UNCH ---- 3705 ---- ---- ---- 192.25A 231.25 UNCH ---- 3710 ---- ---- ---- 188.00A 226.75 UNCH ---- 3715 ---- ---- ---- 184.00A 222.50 UNCH ---- 3720 ---- ---- ---- 179.75A 218.00 UNCH ---- 3725 ---- ---- ---- 175.75A 213.50 UNCH ---- 3730 ---- ---- ---- 171.75A 209.25 UNCH ---- 3735 ---- ---- ---- 167.75A 204.75 UNCH ---- 3740 ---- ---- ---- 163.75A 200.50 UNCH ---- 3745 ---- ---- ---- 160.00A 196.25 UNCH ---- 3750 ---- ---- ---- 156.00A 192.00 UNCH ---- 3755 ---- ---- ---- 152.25A 187.75 UNCH ---- 3760 ---- ---- ---- 148.25A 183.50 UNCH ---- 3765 ---- ---- ---- 144.50A 179.25 UNCH ---- 3770 ---- ---- ---- 140.50A 175.25 UNCH ---- 3775 ---- ---- ---- 136.50A 171.00 UNCH ---- 3780 ---- ---- ---- 133.00A 167.00 UNCH ---- 3785 ---- ---- ---- 129.25A 162.75 UNCH ---- 3790 ---- ---- ---- 125.50A 158.75 UNCH ---- 3795 ---- ---- ---- 122.00A 154.75 UNCH ---- 3800 ---- ---- ---- 118.50A 150.75 UNCH ---- 3805 ---- ---- ---- 115.00A 147.00 UNCH ---- 3810 ---- ---- ---- 111.75A 143.00 UNCH ---- 3815 ---- ---- ---- 108.25A 139.25 UNCH ---- 3820 ---- ---- ---- 105.00A 135.25 UNCH ---- 3825 ---- ---- ---- 101.75A 131.50 UNCH ---- 3830 ---- ---- ---- 98.50A 127.75 UNCH ---- 3835 ---- ---- ---- 95.25A 124.00 UNCH ---- 3840 ---- ---- ---- 92.25A 120.50 UNCH ---- 3845 ---- ---- ---- 89.00A 116.75 UNCH ---- 3850 ---- ---- ---- 86.00A 113.25 UNCH ---- 3855 ---- ---- ---- 83.00A 109.50 UNCH ---- 3860 ---- ---- ---- 80.00A 106.00 UNCH ---- 3865 ---- ---- ---- 77.00A 102.50 UNCH ---- 3870 ---- ---- ---- 74.25A 99.25 UNCH ---- 3875 ---- ---- ---- 71.50A 95.75 UNCH ---- 3880 ---- ---- ---- 68.50A 92.50 UNCH ---- 3885 ---- ---- ---- 66.00A 89.00 UNCH ---- 3890 ---- ---- ---- 63.25A 85.75 UNCH ---- 3895 ---- ---- ---- 60.50A 82.75 UNCH ---- 3900 ---- ---- ---- 58.00A 79.50 UNCH ---- 3905 ---- ---- ---- 55.50A 76.25 UNCH ---- 3910 ---- ---- ---- 53.00A 73.25 UNCH ---- 3915 ---- ---- ---- 50.75A 70.25 UNCH ---- 3920 ---- ---- ---- 48.25A 67.25 UNCH ---- 3925 ---- ---- ---- 46.00A 64.50 UNCH ---- 3930 ---- ---- ---- 43.75A 61.50 UNCH ---- 3935 ---- ---- ---- 41.75A 58.75 UNCH ---- 3940 ---- ---- ---- 39.50A 56.00 UNCH ---- 3945 ---- ---- ---- 37.50A 53.25 UNCH ---- 3950 ---- ---- ---- 35.50A 50.75 UNCH ---- 3955 ---- ---- ---- 33.50A 48.00 UNCH ---- 3960 ---- ---- ---- 31.75A 45.50 UNCH ---- 3965 ---- ---- ---- 30.00A 43.25 UNCH ---- 3970 ---- ---- ---- 28.25A 40.75 UNCH ---- 3975 ---- ---- ---- 26.50A 38.50 UNCH ---- 3980 ---- ---- ---- 25.00A 36.25 UNCH ---- 3985 ---- ---- ---- 23.50A 34.25 UNCH ---- 3990 ---- ---- ---- 22.00A 32.00 UNCH ---- 3995 ---- ---- ---- 20.50A 30.00 UNCH ---- 4000 ---- ---- ---- 19.25A 28.25 UNCH ---- 4005 ---- ---- ---- 18.00A 26.25 UNCH ---- 4010 ---- ---- ---- 16.75A 24.50 UNCH ---- 4015 ---- ---- ---- 15.50A 22.75 UNCH ---- 4020 ---- ---- ---- 14.50A 21.25 UNCH ---- 4025 ---- ---- ---- 13.25A 19.75 UNCH ---- 4030 ---- ---- ---- 12.25A 18.25 UNCH ---- 4035 ---- ---- ---- 11.25A 16.75 UNCH ---- 4040 ---- ---- ---- 10.50A 15.50 UNCH ---- 4045 ---- ---- ---- 9.50A 14.25 UNCH ---- 4050 ---- ---- ---- 8.75A 13.25 UNCH ---- 4055 ---- ---- ---- 8.25A 12.00 UNCH ---- 4060 ---- ---- ---- 7.50A 11.00 UNCH ---- 4065 ---- ---- ---- 6.75A 10.00 UNCH ---- 4070 ---- ---- ---- 6.00A 9.25 UNCH ---- 4075 ---- ---- ---- 5.50A 8.25 UNCH ---- 4080 ---- ---- ---- 5.25A 7.50 UNCH ---- 4085 ---- ---- ---- 4.55A 7.00 UNCH ---- 4090 ---- ---- ---- 4.10A 6.25 UNCH ---- 4095 ---- ---- ---- 3.75A 5.75 UNCH ---- 4100 ---- ---- ---- 3.40A 5.00 UNCH ---- 4105 ---- ---- ---- 3.10A 4.55 UNCH ---- 4110 ---- ---- ---- 2.80A 4.05 UNCH ---- 4115 ---- ---- ---- 2.55A 3.65 UNCH ---- 4120 ---- ---- ---- 2.35A 3.25 UNCH ---- 4125 ---- ---- ---- 2.10A 2.90 UNCH ---- 4130 ---- ---- ---- 1.95A 2.60 UNCH ---- 4135 ---- ---- ---- 1.75A 2.35 UNCH ---- 4140 ---- ---- ---- 1.65A 2.10 UNCH ---- 4145 ---- ---- ---- 1.45A 1.90 UNCH ---- 4150 ---- ---- ---- 1.35A 1.75 UNCH ---- 4160 ---- ---- ---- 1.10A 1.40 UNCH ---- 4170 ---- ---- ---- .95A 1.15 UNCH ---- 4175 ---- ---- ---- .90A 1.05 UNCH ---- 4180 ---- ---- ---- .80A .95 UNCH ---- 4190 ---- ---- ---- .70A .80 UNCH ---- 4200 ---- ---- ---- .60A .65 UNCH ---- 4210 ---- ---- ---- .55A .55 UNCH ---- 4220 ---- ---- ---- .50A .45 UNCH ---- 4225 ---- ---- ---- .45A .40 UNCH ---- 4230 ---- ---- ---- .45A .40 UNCH ---- 4240 ---- ---- ---- .40A .35 UNCH ---- 4250 ---- ---- ---- .35A .30 UNCH ---- 4260 ---- ---- ---- .35A .25 UNCH ---- 4270 ---- ---- ---- .35A .20 UNCH ---- 4275 ---- ---- ---- .35A .20 UNCH ---- 4280 ---- ---- ---- .30A .20 UNCH ---- 4290 ---- ---- ---- .30A .20 UNCH ---- 4300 ---- ---- ---- .30A .15 UNCH ---- 4310 ---- ---- ---- .30A .15 UNCH ---- 4320 ---- ---- ---- .25A .15 UNCH ---- 4325 ---- ---- ---- .25A .15 UNCH ---- 4330 ---- ---- ---- .25A .15 UNCH ---- 4340 ---- ---- ---- .25A .10 UNCH ---- 4350 ---- ---- ---- .25A .10 UNCH ---- 4400 ---- ---- ---- .25A .10 UNCH ---- 4450 ---- ---- ---- .20A .05 UNCH ---- 4500 ---- ---- ---- .20A .05 UNCH ---- 4600 ---- ---- ---- .20A .05 UNCH ---- 4700 ---- ---- ---- .15A CAB UNCH ---- 4800 ---- ---- ---- .15A CAB UNCH ---- 4900 ---- ---- ---- .15A CAB UNCH ---- 5000 ---- ---- ---- .15A CAB UNCH ---- 5100 ---- ---- ---- .15A CAB UNCH ---- 5200 ---- ---- ---- .15A CAB UNCH ---- 800 ---- ---- ---- 3072.50A 3121.75 UNCH ---- 900 ---- ---- ---- 2972.50A 3021.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL X4D MAR23 Thursday Weekly Options on Micro E-mini S&P 500 In PUT 1000 ---- ---- ---- .15A CAB UNCH ---- 1100 ---- ---- ---- .15A CAB UNCH ---- 1200 ---- ---- ---- .15A CAB UNCH ---- 1300 ---- ---- ---- .15A CAB UNCH ---- 1400 ---- ---- ---- .15A CAB UNCH ---- 1500 ---- ---- ---- .15A CAB UNCH ---- 1600 ---- ---- ---- .15A CAB UNCH ---- 1700 ---- ---- ---- .15A CAB UNCH ---- 1800 ---- ---- ---- .15A CAB UNCH ---- 1900 ---- ---- ---- .15A CAB UNCH ---- 2000 ---- ---- ---- .15A CAB UNCH ---- 2100 ---- ---- ---- .15A CAB UNCH ---- 2200 ---- ---- ---- .15A .05 UNCH ---- 2300 ---- ---- ---- .15A .05 UNCH ---- 2400 ---- ---- ---- .15A .05 UNCH ---- 2450 ---- ---- ---- .15A .05 UNCH ---- 2500 ---- ---- ---- .20A .05 UNCH ---- 2550 ---- ---- ---- .20A .10 UNCH ---- 2600 ---- ---- ---- .20A .10 UNCH ---- 2650 ---- ---- ---- .20A .10 UNCH ---- 2700 ---- ---- ---- .20A .15 UNCH ---- 2750 ---- ---- ---- .20A .15 UNCH ---- 2800 ---- ---- ---- .25A .15 UNCH ---- 2850 ---- ---- ---- .25A .20 UNCH ---- 2900 ---- ---- ---- .25A .20 UNCH ---- 2950 ---- ---- ---- .30A .25 UNCH ---- 2975 ---- ---- ---- .30A .25 UNCH ---- 3000 ---- ---- ---- .35A .30 UNCH ---- 3025 ---- ---- ---- .35A .30 UNCH ---- 3050 ---- ---- ---- .40A .30 UNCH ---- 3075 ---- ---- ---- .40A .35 UNCH ---- 3100 ---- ---- ---- .45A .35 UNCH ---- 3125 ---- ---- ---- .45A .40 UNCH ---- 3150 ---- ---- ---- .50A .40 UNCH ---- 3160 ---- ---- ---- .50A .45 UNCH ---- 3170 ---- ---- ---- .50A .45 UNCH ---- 3175 ---- ---- ---- .50A .45 UNCH ---- 3180 ---- ---- ---- .55A .45 UNCH ---- 3190 ---- ---- ---- .55A .45 UNCH ---- 3200 ---- ---- ---- .55A .50 UNCH ---- 3210 ---- ---- ---- .55A .50 UNCH ---- 3220 ---- ---- ---- .55A .50 UNCH ---- 3225 ---- ---- ---- .55A .55 UNCH ---- 3230 ---- ---- ---- .60A .55 UNCH ---- 3240 ---- ---- ---- .60A .55 UNCH ---- 3250 ---- ---- ---- .60A .55 UNCH ---- 3260 ---- ---- ---- .60A .60 UNCH ---- 3270 ---- ---- ---- .65A .60 UNCH ---- 3275 ---- ---- ---- .65A .60 UNCH ---- 3280 ---- ---- ---- .65A .65 UNCH ---- 3290 ---- ---- ---- .65A .65 UNCH ---- 3300 ---- ---- ---- .65A .70 UNCH ---- 3310 ---- ---- ---- .70A .70 UNCH ---- 3320 ---- ---- ---- .70A .75 UNCH ---- 3325 ---- ---- ---- .70A .75 UNCH ---- 3330 ---- ---- ---- .70A .75 UNCH ---- 3340 ---- ---- ---- .75A .80 UNCH ---- 3350 ---- ---- ---- .75A .85 UNCH ---- 3360 ---- ---- ---- .80A .85 UNCH ---- 3370 ---- ---- ---- .80A .90 UNCH ---- 3375 ---- ---- ---- .80A .95 UNCH ---- 3380 ---- ---- ---- .85A .95 UNCH ---- 3390 ---- ---- ---- .85A 1.00 UNCH ---- 3400 ---- ---- ---- .90A 1.05 UNCH ---- 3410 ---- ---- ---- .90A 1.15 UNCH ---- 3420 ---- ---- ---- .95A 1.20 UNCH ---- 3425 ---- ---- ---- .95A 1.25 UNCH ---- 3430 ---- ---- ---- 1.00A 1.25 UNCH ---- 3440 ---- ---- ---- 1.00A 1.35 UNCH ---- 3450 ---- ---- ---- 1.05A 1.45 UNCH ---- 3460 ---- ---- ---- 1.10A 1.55 UNCH ---- 3470 ---- ---- ---- 1.15A 1.65 UNCH ---- 3475 ---- ---- ---- 1.15A 1.70 UNCH ---- 3480 ---- ---- ---- 1.20A 1.75 UNCH ---- 3490 ---- ---- ---- 1.25A 1.90 UNCH ---- 3500 ---- ---- ---- 1.30A 2.05 UNCH ---- 3510 ---- ---- ---- 1.40A 2.20 UNCH ---- 3520 ---- ---- ---- 1.45A 2.35 UNCH ---- 3525 ---- ---- ---- 1.50A 2.45 UNCH ---- 3530 ---- ---- ---- 1.55A 2.55 UNCH ---- 3540 ---- ---- ---- 1.65A 2.75 UNCH ---- 3550 ---- ---- ---- 1.75A 3.00 UNCH ---- 3560 ---- ---- ---- 1.85A 3.25 UNCH ---- 3565 ---- ---- ---- 1.90A 3.40 UNCH ---- 3570 ---- ---- ---- 1.95A 3.50 UNCH ---- 3575 ---- ---- ---- 2.05A 3.65 UNCH ---- 3580 ---- ---- ---- 2.10A 3.85 UNCH ---- 3585 ---- ---- ---- 2.20A 4.00 UNCH ---- 3590 ---- ---- ---- 2.25A 4.15 UNCH ---- 3595 ---- ---- ---- 2.35A 4.35 UNCH ---- 3600 ---- ---- ---- 2.45A 4.55 UNCH ---- 3605 ---- ---- ---- 2.55A 4.75 UNCH ---- 3610 ---- ---- ---- 2.65A 4.95 UNCH ---- 3615 ---- ---- ---- 2.75A 5.25 UNCH ---- 3620 ---- ---- ---- 2.85A 5.50 UNCH ---- 3625 ---- ---- ---- 3.00A 5.75 UNCH ---- 3630 ---- ---- ---- 3.10A 6.00 UNCH ---- 3635 ---- ---- ---- 3.25A 6.25 UNCH ---- 3640 ---- ---- ---- 3.40A 6.50 UNCH ---- 3645 ---- ---- ---- 3.55A 6.75 UNCH ---- 3650 ---- ---- ---- 3.70A 7.00 UNCH ---- 3655 ---- ---- ---- 3.85A 7.25 UNCH ---- 3660 ---- ---- ---- 4.05A 7.75 UNCH ---- 3665 ---- ---- ---- 4.20A 8.00 UNCH ---- 3670 ---- ---- ---- 4.40A 8.50 UNCH ---- 3675 ---- ---- ---- 4.60A 8.75 UNCH ---- 3680 ---- ---- ---- 4.80A 9.25 UNCH ---- 3685 ---- ---- ---- 5.25A 9.75 UNCH ---- 3690 ---- ---- ---- 5.50A 10.00 UNCH ---- 3695 ---- ---- ---- 5.75A 10.50 UNCH ---- 3700 ---- ---- ---- 6.00A 11.00 UNCH ---- 3705 ---- ---- ---- 6.25A 11.50 UNCH ---- 3710 ---- ---- ---- 6.50A 12.00 UNCH ---- 3715 ---- ---- ---- 6.75A 12.50 UNCH ---- 3720 ---- ---- ---- 7.00A 13.25 UNCH ---- 3725 ---- ---- ---- 7.50A 13.75 UNCH ---- 3730 ---- ---- ---- 7.75A 14.50 UNCH ---- 3735 ---- ---- ---- 8.25A 15.00 UNCH ---- 3740 ---- ---- ---- 8.50A 15.75 UNCH ---- 3745 ---- ---- ---- 9.00A 16.50 UNCH ---- 3750 ---- ---- ---- 9.50A 17.25 UNCH ---- 3755 ---- ---- ---- 10.00A 18.00 UNCH ---- 3760 ---- ---- ---- 10.50A 18.75 UNCH ---- 3765 ---- ---- ---- 11.00A 19.50 UNCH ---- 3770 ---- ---- ---- 11.50A 20.25 UNCH ---- 3775 ---- ---- ---- 12.00A 21.25 UNCH ---- 3780 ---- ---- ---- 12.50A 22.00 UNCH ---- 3785 ---- ---- ---- 13.25A 23.00 UNCH ---- 3790 ---- ---- ---- 13.75A 24.00 UNCH ---- 3795 ---- ---- ---- 14.75A 25.00 UNCH ---- 3800 ---- ---- ---- 15.25A 26.00 UNCH ---- 3805 ---- ---- ---- 16.00A 27.00 UNCH ---- 3810 ---- ---- ---- 16.75A 28.25 UNCH ---- 3815 ---- ---- ---- 17.75A 29.25 UNCH ---- 3820 ---- ---- ---- 18.50A 30.50 UNCH ---- 3825 ---- ---- ---- 19.25A 31.75 UNCH ---- 3830 ---- ---- ---- 20.25A 33.00 UNCH ---- 3835 ---- ---- ---- 21.25A 34.25 UNCH ---- 3840 ---- ---- ---- 22.25A 35.50 UNCH ---- 3845 ---- ---- ---- 23.50A 36.75 UNCH ---- 3850 ---- ---- ---- 24.25A 38.25 UNCH ---- 3855 ---- ---- ---- 25.50A 39.75 UNCH ---- 3860 ---- ---- ---- 26.75A 41.25 UNCH ---- 3865 ---- ---- ---- 27.75A 42.75 UNCH ---- 3870 ---- ---- ---- 29.00A 44.25 UNCH ---- 3875 ---- ---- ---- 30.50A 45.75 UNCH ---- 3880 ---- ---- ---- 32.00A 47.50 UNCH ---- 3885 ---- ---- ---- 33.00A 49.25 UNCH ---- 3890 ---- ---- ---- 34.50A 51.00 UNCH ---- 3895 ---- ---- ---- 36.00A 52.75 UNCH ---- 3900 ---- ---- ---- 37.50A 54.50 UNCH ---- 3905 ---- ---- ---- 39.25A 56.25 UNCH ---- 3910 ---- ---- ---- 40.75A 58.25 UNCH ---- 3915 ---- ---- ---- 42.75A 60.25 UNCH ---- 3920 ---- ---- ---- 44.50A 62.25 UNCH ---- 3925 ---- ---- ---- 46.25A 64.50 UNCH ---- 3930 ---- ---- ---- 47.75A 66.50 UNCH ---- 3935 ---- ---- ---- 49.75A 68.75 UNCH ---- 3940 ---- ---- ---- 52.00A 71.00 UNCH ---- 3945 ---- ---- ---- 53.75A 73.25 UNCH ---- 3950 ---- ---- ---- 55.75A 75.75 UNCH ---- 3955 ---- ---- ---- 58.00A 78.00 UNCH ---- 3960 ---- ---- ---- 60.50A 80.50 UNCH ---- 3965 ---- ---- ---- 62.50A 83.25 UNCH ---- 3970 ---- ---- ---- 65.00A 85.75 UNCH ---- 3975 ---- ---- ---- 67.00A 88.50 UNCH ---- 3980 ---- ---- ---- 69.50A 91.25 UNCH ---- 3985 ---- ---- ---- 72.00A 94.00 UNCH ---- 3990 ---- ---- ---- 75.00A 97.00 UNCH ---- 3995 ---- ---- ---- 77.25A 100.00 UNCH ---- 4000 ---- ---- ---- 80.00A 103.00 UNCH ---- 4005 ---- ---- ---- 82.50A 106.25 UNCH ---- 4010 ---- ---- ---- 85.75A 109.50 UNCH ---- 4015 ---- ---- ---- 88.75A 112.75 UNCH ---- 4020 ---- ---- ---- 91.75A 116.25 UNCH ---- 4025 ---- ---- ---- 94.75A 119.50 UNCH ---- 4030 ---- ---- ---- 98.00A 123.25 UNCH ---- 4035 ---- ---- ---- 101.25A 126.75 UNCH ---- 4040 ---- ---- ---- 104.50A 130.50 UNCH ---- 4045 ---- ---- ---- 108.25A 134.25 UNCH ---- 4050 ---- ---- ---- 111.25A 138.00 UNCH ---- 4055 ---- ---- ---- 114.75A 142.00 UNCH ---- 4060 ---- ---- ---- 118.50A 145.75 UNCH ---- 4065 ---- ---- ---- 122.00A 150.00 UNCH ---- 4070 ---- ---- ---- 126.00A 154.00 UNCH ---- 4075 ---- ---- ---- 129.75A 158.25 UNCH ---- 4080 ---- ---- ---- 133.75A 162.50 UNCH ---- 4085 ---- ---- ---- 137.50A 166.75 UNCH ---- 4090 ---- ---- ---- 141.75A 171.00 UNCH ---- 4095 ---- ---- ---- 146.25A 175.50 UNCH ---- 4100 ---- ---- ---- 150.00A 180.00 UNCH ---- 4105 ---- ---- ---- 154.75A 184.25 UNCH ---- 4110 ---- ---- ---- 158.75A 189.00 UNCH ---- 4115 ---- ---- ---- 163.25A 193.50 UNCH ---- 4120 ---- ---- ---- 167.50A 198.00 UNCH ---- 4125 ---- ---- ---- 172.25A 202.75 UNCH ---- 4130 ---- ---- ---- 176.50A 207.50 UNCH ---- 4135 ---- ---- ---- 181.25A 212.25 UNCH ---- 4140 ---- ---- ---- 185.50A 217.00 UNCH ---- 4145 ---- ---- ---- 189.75A 221.75 UNCH ---- 4150 ---- ---- ---- 195.00A 226.50 UNCH ---- 4160 ---- ---- ---- 203.75A 236.25 UNCH ---- 4170 ---- ---- ---- 213.75A 246.00 UNCH ---- 4175 ---- ---- ---- 218.25A 250.75 UNCH ---- 4180 ---- ---- ---- 223.25A 255.75 UNCH ---- 4190 ---- ---- ---- 232.75A 265.50 UNCH ---- 4200 ---- ---- ---- 242.50A 275.25 UNCH ---- 4210 ---- ---- ---- 252.25A 285.25 UNCH ---- 4220 ---- ---- ---- 262.25A 295.25 UNCH ---- 4225 ---- ---- ---- 267.00A 300.00 UNCH ---- 4230 ---- ---- ---- 272.00A 305.00 UNCH ---- 4240 ---- ---- ---- 282.00A 315.00 UNCH ---- 4250 ---- ---- ---- 291.75A 325.00 UNCH ---- 4260 ---- ---- ---- 301.75A 335.00 UNCH ---- 4270 ---- ---- ---- 311.75A 344.75 UNCH ---- 4275 ---- ---- ---- 316.75A 349.75 UNCH ---- 4280 ---- ---- ---- 321.50A 354.75 UNCH ---- 4290 ---- ---- ---- 331.75A 364.75 UNCH ---- 4300 ---- ---- ---- 341.75A 374.75 UNCH ---- 4310 ---- ---- ---- 351.50A 384.75 UNCH ---- 4320 ---- ---- ---- 361.50A 394.75 UNCH ---- 4325 ---- ---- ---- 366.50A 399.75 UNCH ---- 4330 ---- ---- ---- 371.50A 404.75 UNCH ---- 4340 ---- ---- ---- 381.00A 414.75 UNCH ---- 4350 ---- ---- ---- 391.50A 424.75 UNCH ---- 4400 ---- ---- ---- 441.25A 474.50 UNCH ---- 4450 ---- ---- ---- 491.25A 524.50 UNCH ---- 4500 ---- ---- ---- 540.75A 574.50 UNCH ---- 4600 ---- ---- ---- 641.00A 674.25 UNCH ---- 4700 ---- ---- ---- 741.00A 774.25 UNCH ---- 4800 ---- ---- ---- 840.75A 874.00 UNCH ---- 4900 ---- ---- ---- 940.75A 974.00 UNCH ---- 5000 ---- ---- ---- 1040.75A 1073.75 UNCH ---- 5100 ---- ---- ---- 1140.50A 1173.75 UNCH ---- 5200 ---- ---- ---- 1240.25A 1273.75 UNCH ---- 800 ---- ---- ---- .15A CAB UNCH ---- 900 ---- ---- ---- .15A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V1E APR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1549.50 -79.00 1628.50 1000 ---- ---- ---- ---- 656.50 -78.50 735.00 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 608.00 -78.00 686.00 1100 ---- ---- ---- ---- 559.00 -78.00 637.00 1150 ---- ---- ---- ---- 510.50 -78.00 588.50 1200 ---- ---- ---- ---- 462.50 -77.50 540.00 1250 ---- ---- ---- ---- 415.50 -76.50 492.00 1300 ---- ---- ---- ---- 368.50 -76.00 444.50 1350 ---- ---- ---- ---- 323.00 -74.50 397.50 1400 ---- ---- ---- ---- 278.50 -73.00 351.50 1450 ---- ---- ---- ---- 236.00 -71.00 307.00 1500 ---- ---- ---- ---- 196.00 -68.50 264.50 1550 ---- ---- 145.00A 145.00A 159.50 -64.50 224.00 1600 ---- ---- 109.50A 109.50A 128.00 -58.50 50 186.50 1650 ---- ---- 85.50A 85.50A 101.00 -52.00 153.00 1700 ---- ---- 67.00A 67.00A 79.50 -44.50 50 124.00 100 100 1750 ---- ---- 52.00A 52.00A 62.00 -37.50 99.50 4 1800 ---- ---- 41.00A 41.00A 48.50 -30.50 79.00 1850 ---- ---- 32.50A 32.50A 38.00 -24.50 62.50 1900 ---- ---- 26.00A 26.00A 30.00 -20.00 50.00 1950 ---- ---- 21.00A 21.00A 24.00 -15.50 39.50 2000 ---- ---- 17.50A 17.50A 19.50 -12.50 32.00 2050 ---- ---- 14.50A 14.50A 16.00 -10.00 26.00 2100 ---- ---- 12.50A 12.50A 13.00 -8.00 21.00 100 100 2150 ---- ---- 11.00A 11.00A 11.00 -6.50 17.50 2200 ---- ---- 9.00A 9.00A 9.50 -5.00 14.50 2250 ---- ---- 8.00A 8.00A 8.00 -4.50 12.50 2300 ---- ---- 7.00A 7.00A 7.00 -3.50 10.50 2350 ---- ---- 6.00A 6.00A 6.00 -3.00 9.00 2400 ---- ---- 5.50A 5.50A 5.50 -2.50 8.00 2450 ---- ---- 5.00A 5.00A 4.50 -2.50 7.00 2500 ---- ---- 4.50A 4.50A 4.00 -2.00 6.00 2550 ---- ---- 4.50A 4.50A 3.50 -2.00 5.50 2600 ---- ---- 4.00A 4.00A 3.50 -1.50 5.00 2650 ---- ---- 3.50A 3.50A 3.00 -1.50 4.50 2700 ---- ---- 3.50A 3.50A 3.00 -1.00 4.00 2750 ---- ---- 3.00A 3.00A 2.50 -1.00 3.50 2800 ---- ---- 3.00A 3.00A 2.50 -1.00 3.50 2850 ---- ---- ---- ---- 2.50 -.50 3.00 2900 ---- ---- 2.50A 2.50A 2.00 -1.00 3.00 2950 ---- ---- 2.50A 2.50A 2.00 -1.00 3.00 3000 ---- ---- ---- ---- 2.00 -.50 2.50 3050 ---- ---- ---- 3.00A 2.00 UNCH ---- 3500 ---- ---- 1.50A 1.50A 1.00 -1.00 2.00 4000 ---- ---- ---- ---- 1.00 -.50 1.50 4500 ---- ---- ---- ---- 1.00 UNCH 1.00 500 ---- ---- ---- ---- 1151.00 -78.50 1229.50 5000 ---- ---- ---- ---- 1.00 UNCH 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 -.50 1.00 6000 ---- ---- ---- ---- .50 -.50 1.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 200 204 V1E APR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 5.00B ---- 5.00B 4.50 +.50 4.00 10000 ---- ---- ---- ---- 8323.00 +79.50 8243.50 1050 ---- 6.50B ---- 6.50B 5.50 +.50 5.00 1100 ---- 7.50B ---- 7.50B 6.50 +.50 6.00 1150 ---- 9.50B ---- 9.50B 8.00 +1.00 7.00 1200 ---- 11.50B ---- 11.50B 10.00 +1.50 8.50 1250 ---- 14.00B ---- 14.00B 12.50 +2.00 10.50 1300 ---- 17.00B ---- 17.00B 15.50 +2.50 13.00 1350 ---- 21.50B ---- 21.50B 20.00 +4.00 16.00 1400 ---- 27.50B ---- 27.00B 25.50 +6.00 19.50 10 1450 ---- 36.00B ---- 35.50B 32.50 +7.50 25.00 10 1500 ---- 48.00B ---- 48.00B 42.50 +10.50 32.00 1550 59.50 64.50B 59.50 60.00B 56.00 +14.50 20 41.50 1600 ---- 85.50B ---- 84.00B 74.00 +20.00 54.00 1650 ---- 111.50B ---- 110.50B 97.00 +27.00 70.00 1700 ---- 139.00B ---- 138.00B 125.50 +34.50 91.00 1750 ---- 174.00B ---- 174.00B 158.00 +41.50 116.50 1800 ---- 199.50B ---- 199.50B 194.00 +48.00 146.00 1850 ---- 216.50B ---- 216.50B 233.00 +53.50 179.50 1900 ---- ---- ---- ---- 275.00 +58.50 216.50 1950 ---- ---- ---- ---- 319.00 +63.00 256.00 2000 ---- ---- ---- ---- 364.50 +66.50 298.00 2050 ---- ---- ---- ---- 410.50 +68.50 342.00 2100 ---- ---- ---- ---- 458.00 +71.00 387.00 2150 ---- ---- ---- ---- 505.50 +72.00 433.50 2200 ---- ---- ---- ---- 554.00 +74.00 480.00 2250 ---- ---- ---- ---- 602.50 +74.50 528.00 2300 ---- ---- ---- ---- 651.00 +75.00 576.00 2350 ---- ---- ---- ---- 700.00 +76.00 624.00 2400 ---- ---- ---- ---- 749.00 +76.00 673.00 2450 ---- ---- ---- ---- 798.50 +77.00 721.50 2500 ---- ---- ---- ---- 848.00 +77.00 771.00 2550 ---- ---- ---- ---- 897.00 +77.00 820.00 2600 ---- ---- ---- ---- 946.50 +77.00 869.50 2650 ---- ---- ---- ---- 996.50 +78.00 918.50 2700 ---- ---- ---- ---- 1046.00 +78.00 968.00 2750 ---- ---- ---- ---- 1095.50 +77.50 1018.00 2800 ---- ---- ---- ---- 1145.00 +77.50 1067.50 2850 ---- ---- ---- ---- 1195.00 +78.00 1117.00 2900 ---- ---- ---- ---- 1244.50 +78.00 1166.50 2950 ---- ---- ---- ---- 1294.50 +78.00 1216.50 3000 ---- ---- ---- ---- 1344.00 +78.00 1266.00 3050 ---- ---- ---- ---- 1394.00 UNCH ---- 3500 ---- ---- ---- ---- 1842.00 +78.50 1763.50 4000 ---- ---- ---- ---- 2340.50 +78.50 2262.00 4500 ---- ---- ---- ---- 2839.00 +79.00 2760.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3337.50 +79.00 3258.50 50000 ---- ---- ---- ---- 8210.00 +82.50 8127.50 5500 ---- ---- ---- ---- 3836.00 +79.00 3757.00 6000 ---- ---- ---- ---- 4334.50 +79.00 4255.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 20 V2E APR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1548.00 -78.50 1626.50 1000 ---- ---- ---- ---- 658.00 -78.00 736.00 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 609.50 -78.00 687.50 1100 ---- ---- ---- ---- 561.50 -77.50 639.00 1150 ---- ---- ---- ---- 514.00 -77.00 591.00 1200 ---- ---- ---- ---- 466.50 -77.00 543.50 1250 ---- ---- ---- ---- 420.00 -76.00 496.00 1300 ---- ---- ---- ---- 374.00 -75.50 449.50 1350 ---- ---- ---- ---- 329.50 -74.00 403.50 1400 ---- ---- ---- ---- 286.50 -72.50 359.00 1450 ---- ---- ---- ---- 245.50 -70.00 315.50 1500 ---- ---- 194.00A 194.00A 207.50 -67.00 274.50 1550 ---- ---- 162.00A 162.00A 172.50 -63.00 235.50 1600 ---- ---- 123.50A 123.50A 141.50 -58.00 199.50 1650 ---- ---- 100.00A 100.00A 115.00 -52.50 167.50 1700 ---- ---- 80.50A 80.50A 93.00 -46.00 139.00 1750 ---- ---- 65.00A 65.00A 74.50 -40.50 115.00 1800 ---- ---- 52.50A 52.50A 60.00 -34.50 94.50 1850 ---- ---- 43.00A 43.00A 48.50 -29.00 77.50 1900 ---- ---- 35.00A 35.00A 39.50 -24.00 63.50 1950 ---- ---- 29.00A 29.00A 32.50 -20.00 52.50 2000 ---- ---- 24.50A 24.50A 27.00 -16.50 43.50 2050 ---- ---- 21.00A 21.00A 23.00 -13.00 36.00 2100 ---- ---- 18.00A 18.00A 19.50 -10.50 30.00 2150 ---- ---- 15.50A 15.50A 16.50 -8.50 25.00 2200 ---- ---- 13.50A 13.50A 14.50 -6.50 21.00 2250 ---- ---- 12.00A 12.00A 12.50 -5.50 18.00 2300 ---- ---- 11.00A 11.00A 11.00 -4.00 15.00 2350 ---- ---- 10.00A 10.00A 9.50 -3.50 13.00 2400 ---- ---- 8.50A 8.50A 8.50 -2.50 11.00 2450 ---- ---- 7.50A 7.50A 7.50 -2.00 9.50 2500 ---- ---- 7.00A 7.00A 7.00 -1.50 8.50 2550 ---- ---- 6.50A 6.50A 6.50 -.50 7.00 2600 ---- ---- 5.50A 5.50A 5.50 -1.00 6.50 2650 ---- ---- ---- ---- 5.00 -.50 5.50 2700 ---- ---- ---- ---- 5.00 UNCH 5.00 2750 ---- ---- ---- ---- 4.50 UNCH 4.50 2800 ---- ---- ---- ---- 4.00 UNCH 4.00 2850 ---- ---- ---- ---- 4.00 +.50 3.50 2900 ---- ---- ---- ---- 3.50 +.50 3.00 2950 ---- ---- ---- ---- 3.50 +.50 3.00 3000 ---- ---- ---- ---- 3.00 +.50 2.50 3050 ---- ---- ---- 4.00A 3.00 UNCH ---- 3500 ---- ---- ---- ---- 2.00 +1.00 1.00 4000 ---- ---- ---- ---- 1.50 +1.00 .50 4500 ---- ---- ---- ---- 1.50 +1.00 .50 500 ---- ---- ---- ---- 1150.00 -78.50 1228.50 5000 ---- ---- ---- ---- 1.00 +.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 +.50 .50 6000 ---- ---- ---- ---- 1.00 +.50 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V2E APR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 7.00B ---- 7.00B 6.50 +.50 6.00 10000 ---- ---- ---- ---- 8314.50 +79.00 8235.50 1050 ---- 8.50B ---- 8.50B 8.00 +1.00 7.00 1100 ---- 10.50B ---- 10.50B 9.50 +1.00 8.50 1150 ---- 12.50B ---- 12.50B 12.00 +1.50 10.50 1200 ---- 15.00B ---- 15.00B 14.50 +2.00 12.50 1250 ---- 18.00B ---- 18.00B 17.50 +2.50 15.00 1300 ---- 22.50B ---- 22.50B 21.50 +3.50 18.00 1350 ---- 28.50B ---- 28.50B 27.00 +5.00 22.00 1400 ---- 36.00B ---- 36.00B 33.50 +6.50 27.00 1450 ---- 46.50B ---- 45.50B 42.50 +9.00 33.50 1500 ---- 60.00B ---- 59.50B 54.00 +12.00 42.00 1550 ---- 78.00B ---- 78.00B 69.00 +16.00 53.00 1600 ---- 99.50B ---- 98.50B 88.00 +21.00 67.00 1650 ---- 126.00B ---- 126.00B 111.00 +26.00 85.00 1700 ---- 151.00B ---- 151.00B 138.50 +32.00 106.50 1750 ---- 185.00B ---- 185.00B 170.00 +38.00 132.00 1800 ---- 222.00B ---- 222.00B 205.50 +44.50 161.00 1850 ---- 246.00B ---- 246.00B 244.00 +50.00 194.00 1900 ---- 259.00B ---- 258.00B 284.50 +54.50 230.00 1950 ---- ---- ---- ---- 327.50 +59.00 268.50 2000 ---- ---- ---- ---- 372.00 +62.50 309.50 2050 ---- ---- ---- ---- 417.50 +66.00 351.50 2100 ---- ---- ---- ---- 463.50 +68.00 395.50 2150 ---- ---- ---- ---- 510.50 +70.00 440.50 2200 ---- ---- ---- ---- 558.00 +71.50 486.50 2250 ---- ---- ---- ---- 606.00 +73.00 533.00 2300 ---- ---- ---- ---- 654.50 +74.50 580.00 2350 ---- ---- ---- ---- 703.00 +75.50 627.50 2400 ---- ---- ---- ---- 751.50 +76.00 675.50 2450 ---- ---- ---- ---- 800.50 +76.50 724.00 2500 ---- ---- ---- ---- 849.50 +77.00 772.50 2550 ---- ---- ---- ---- 899.00 +78.00 821.00 2600 ---- ---- ---- ---- 948.00 +78.00 870.00 2650 ---- ---- ---- ---- 997.50 +78.50 919.00 2700 ---- ---- ---- ---- 1047.00 +79.00 968.00 2750 ---- ---- ---- ---- 1096.00 +78.50 1017.50 2800 ---- ---- ---- ---- 1145.50 +79.00 1066.50 2850 ---- ---- ---- ---- 1195.00 +79.00 1116.00 2900 ---- ---- ---- ---- 1245.00 +79.50 1165.50 2950 ---- ---- ---- ---- 1294.50 +79.50 1215.00 3000 ---- ---- ---- ---- 1344.00 +79.50 1264.50 3050 ---- ---- ---- ---- 1393.50 UNCH ---- 3500 ---- ---- ---- ---- 1841.00 +79.50 1761.50 4000 ---- ---- ---- ---- 2338.50 +79.50 2259.00 4500 ---- ---- ---- ---- 2836.50 +80.00 2756.50 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3334.00 +79.50 3254.50 50000 ---- ---- ---- ---- 8159.50 +81.50 8078.00 5500 ---- ---- ---- ---- 3832.00 +79.50 3752.50 6000 ---- ---- ---- ---- 4330.00 +79.50 4250.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3A MAR23 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1553.00 -78.00 1631.00 1000 ---- ---- ---- ---- 654.00 -78.50 732.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 604.50 -78.50 683.00 1100 ---- ---- ---- ---- 554.50 -78.50 633.00 1150 ---- ---- ---- ---- 505.00 -78.50 583.50 1200 ---- ---- ---- ---- 455.50 -78.50 534.00 1250 ---- ---- ---- ---- 406.00 -78.50 484.50 1300 ---- ---- ---- ---- 357.00 -78.00 435.00 1350 ---- ---- ---- ---- 308.00 -78.00 386.00 1375 ---- ---- ---- ---- 283.50 -78.00 361.50 1400 ---- ---- ---- ---- 259.50 -77.50 337.00 1425 ---- ---- ---- ---- 235.50 -77.00 312.50 1450 ---- ---- ---- ---- 212.00 -76.00 288.00 1475 ---- ---- ---- ---- 188.50 -75.50 264.00 1500 ---- ---- ---- ---- 166.00 -74.00 240.00 1525 ---- ---- ---- ---- 143.50 -73.00 216.50 1550 ---- ---- ---- ---- 122.50 -71.00 193.50 1575 ---- ---- 83.00A 83.00A 103.00 -68.50 171.50 1600 ---- ---- 67.00A 67.00A 84.50 -65.50 150.00 1625 ---- ---- 53.50A 53.50A 68.50 -61.00 129.50 1650 ---- ---- 42.50A 42.50A 54.50 -55.50 110.00 1675 ---- ---- 33.00A 33.00A 42.50 -50.50 93.00 1700 ---- ---- 26.00A 26.00A 33.50 -43.50 77.00 1725 ---- ---- 20.50A 20.50A 26.00 -37.50 63.50 1750 ---- ---- 16.50A 16.50A 20.50 -31.50 52.00 1775 ---- ---- 13.50A 13.50A 16.00 -26.00 42.00 1800 ---- ---- 10.00A 10.00A 13.00 -21.00 34.00 1825 ---- ---- 8.00A 8.00A 10.50 -17.00 27.50 1850 ---- ---- 6.50A 6.50A 8.50 -14.00 22.50 1875 ---- ---- 5.50A 5.50A 7.00 -11.50 18.50 1900 ---- ---- 4.50A 4.50A 6.00 -9.50 15.50 1925 ---- ---- 4.00A 4.00A 5.00 -8.00 13.00 1950 ---- ---- 3.50A 3.50A 4.50 -6.50 11.00 1975 ---- ---- ---- 4.50A 3.50 UNCH ---- 2000 ---- ---- 3.00A 3.00A 3.00 -5.50 8.50 2050 ---- ---- 2.50A 2.50A 2.50 -4.00 6.50 2100 ---- ---- 2.50A 2.50A 2.00 -3.50 5.50 2150 ---- ---- 2.00A 2.00A 1.50 -3.00 4.50 2200 ---- ---- 2.00A 2.00A 1.50 -2.00 3.50 2250 ---- ---- 2.00A 2.00A 1.00 -2.00 3.00 2300 ---- ---- 2.00A 2.00A 1.00 -2.00 3.00 2350 ---- ---- 2.00A 2.00A 1.00 -1.50 2.50 2400 ---- ---- ---- ---- 1.00 -1.00 2.00 2450 ---- ---- ---- ---- 1.00 -1.00 2.00 2500 ---- ---- ---- ---- 1.00 -1.00 2.00 2550 ---- ---- ---- ---- .50 -1.00 1.50 2600 ---- ---- ---- ---- .50 -1.00 1.50 2650 ---- ---- ---- ---- .50 -1.00 1.50 2700 ---- ---- ---- ---- .50 -1.00 1.50 2750 ---- ---- ---- ---- .50 -.50 1.00 2800 ---- ---- ---- ---- .50 -.50 1.00 2850 ---- ---- ---- ---- .50 -.50 1.00 2900 ---- ---- ---- ---- .50 -.50 1.00 2950 ---- ---- ---- ---- .50 -.50 1.00 3000 ---- ---- ---- ---- .50 -.50 1.00 3050 ---- ---- ---- 2.00A .50 UNCH ---- 3500 ---- ---- ---- ---- CAB -.50 .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1153.50 -77.50 1231.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V3A MAR23 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 -.50 1.00 10000 ---- ---- ---- ---- 8340.50 +78.50 8262.00 1050 ---- ---- ---- ---- .50 -1.00 1.50 1100 ---- ---- ---- ---- 1.00 -.50 1.50 1150 ---- ---- ---- ---- 1.50 -.50 2.00 1200 ---- ---- ---- ---- 2.00 -.50 2.50 1250 ---- ---- ---- ---- 2.50 -.50 3.00 1300 ---- ---- ---- ---- 3.00 -.50 3.50 1350 ---- 5.00B ---- 4.50B 4.00 UNCH 4.00 1375 ---- 5.50B ---- 5.50B 5.00 +.50 4.50 1400 ---- 6.50B ---- 6.50B 5.50 +.50 5.00 1425 ---- 8.00B ---- 8.00B 6.50 +1.00 5.50 1450 ---- 9.50B ---- 9.50B 8.00 +1.50 6.50 1475 ---- 12.00B ---- 12.00B 9.50 +2.50 7.00 1500 ---- 15.00B ---- 15.00B 12.00 +3.50 8.50 1525 ---- 19.00B ---- 19.00B 15.00 +5.00 10.00 1550 ---- 24.50B ---- 24.50B 18.50 +6.50 12.00 1575 ---- 32.00B ---- 31.50B 24.00 +9.50 14.50 1600 ---- 41.50B ---- 41.00B 30.50 +12.50 18.00 1625 ---- 53.00B ---- 53.00B 39.50 +17.00 22.50 1650 ---- 66.50B ---- 66.50B 50.50 +22.00 28.50 1675 ---- 82.50B ---- 81.50B 63.50 +27.50 36.00 1700 ---- 97.00B ---- 96.50B 79.50 +34.50 45.00 1725 ---- 106.50B ---- 106.50B 97.00 +40.50 56.50 1750 ---- 105.50B ---- 105.50B 116.50 +46.50 70.00 1775 ---- 111.50B ---- 111.50B 137.00 +52.00 85.00 1800 ---- 109.00B ---- 109.00B 159.00 +57.00 102.00 1825 ---- ---- ---- ---- 181.50 +61.00 120.50 1850 ---- ---- ---- ---- 204.50 +64.00 140.50 1875 ---- ---- ---- ---- 228.00 +66.50 161.50 1900 ---- ---- ---- ---- 252.00 +68.50 183.50 1925 ---- ---- ---- ---- 276.00 +70.00 206.00 1950 ---- ---- ---- ---- 300.00 +71.00 229.00 1975 ---- ---- ---- ---- 324.50 UNCH ---- 2000 ---- ---- ---- ---- 349.00 +73.00 276.00 2050 ---- ---- ---- ---- 398.50 +74.00 324.50 2100 ---- ---- ---- ---- 447.50 +74.50 373.00 2150 ---- ---- ---- ---- 497.50 +75.50 422.00 2200 ---- ---- ---- ---- 547.00 +75.50 471.50 2250 ---- ---- ---- ---- 597.00 +76.00 521.00 2300 ---- ---- ---- ---- 646.50 +76.00 570.50 2350 ---- ---- ---- ---- 696.50 +76.50 620.00 2400 ---- ---- ---- ---- 746.50 +77.00 669.50 2450 ---- ---- ---- ---- 796.50 +77.00 719.50 2500 ---- ---- ---- ---- 846.00 +77.00 769.00 2550 ---- ---- ---- ---- 896.00 +77.00 819.00 2600 ---- ---- ---- ---- 946.00 +77.00 869.00 2650 ---- ---- ---- ---- 996.00 +77.50 918.50 2700 ---- ---- ---- ---- 1046.00 +77.50 968.50 2750 ---- ---- ---- ---- 1096.00 +77.50 1018.50 2800 ---- ---- ---- ---- 1146.00 +77.50 1068.50 2850 ---- ---- ---- ---- 1196.00 +78.00 1118.00 2900 ---- ---- ---- ---- 1246.00 +78.00 1168.00 2950 ---- ---- ---- ---- 1296.00 +78.00 1218.00 3000 ---- ---- ---- ---- 1346.00 +78.00 1268.00 3050 ---- ---- ---- ---- 1396.00 UNCH ---- 3500 ---- ---- ---- ---- 1845.00 +78.00 1767.00 4000 ---- ---- ---- ---- 2344.50 +78.00 2266.50 4500 ---- ---- ---- ---- 2844.00 +78.00 2766.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3344.00 +78.50 3265.50 50000 ---- ---- ---- ---- 8315.00 +83.00 8232.00 5500 ---- ---- ---- ---- 3843.50 +78.50 3765.00 6000 ---- ---- ---- ---- 4343.00 +78.00 4265.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3C MAR23 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1544.10 -87.90 1632.00 1000 ---- ---- ---- ---- 644.10 -87.90 732.00 10000 ---- ---- ---- ---- .00 UNCH CAB 1050 ---- ---- ---- ---- 594.10 -87.90 682.00 1100 ---- ---- ---- ---- 544.10 -87.90 632.00 1150 ---- ---- ---- ---- 494.10 -87.90 582.00 1200 ---- ---- ---- ---- 444.10 -88.40 532.50 1250 ---- ---- ---- ---- 394.10 -88.40 482.50 1300 ---- ---- ---- ---- 344.10 -88.40 432.50 1350 ---- ---- ---- ---- 294.10 -88.40 382.50 1375 ---- ---- ---- ---- 269.10 -88.90 358.00 1400 ---- ---- ---- ---- 244.10 -88.90 333.00 1425 ---- ---- ---- ---- 219.10 -88.90 308.00 1450 ---- ---- ---- ---- 194.10 -88.90 283.00 1475 ---- ---- ---- ---- 169.10 -89.40 258.50 1500 ---- ---- ---- ---- 144.10 -89.40 233.50 1525 ---- ---- ---- ---- 119.10 -89.90 209.00 1550 ---- ---- ---- ---- 94.10 -90.40 184.50 1575 ---- ---- ---- ---- 69.10 -90.90 160.00 1600 ---- ---- ---- ---- 44.10 -91.90 136.00 200 1625 ---- ---- ---- ---- 19.10 -93.40 112.50 1650 ---- ---- 2.00A 2.00A .00 -90.00 90.00 1675 ---- ---- 2.00A 2.00A .00 -68.50 68.50 1700 ---- ---- 2.00A 2.00A .00 -50.00 50.00 1725 ---- ---- 2.00A 2.00A .00 -35.00 35.00 200 1750 ---- ---- 2.00A 2.00A .00 -24.00 24.00 1775 ---- ---- 2.00A 2.00A .00 -16.50 16.50 1 1800 ---- ---- 2.00A 2.00A .00 -11.50 11.50 1825 ---- ---- 2.00A 2.00A .00 -8.00 8.00 1850 ---- ---- 2.00A 2.00A .00 -5.50 5.50 1875 ---- ---- 2.00A 2.00A .00 -4.00 4.00 1900 ---- ---- 2.00A 2.00A .00 -3.00 3.00 1925 ---- ---- 2.00A 2.00A .00 -2.50 2.50 1950 ---- ---- ---- ---- .00 -1.50 1.50 1975 ---- ---- ---- 2.00A .00 UNCH ---- 2000 ---- ---- ---- ---- .00 -1.00 1.00 2050 ---- ---- ---- ---- .00 -.50 .50 2100 ---- ---- ---- ---- .00 -.50 .50 2150 ---- ---- ---- ---- .00 -.50 .50 2200 ---- ---- ---- ---- .00 -.50 .50 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3050 ---- ---- ---- 2.00A .00 UNCH ---- 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 1144.10 -87.90 1232.00 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 401 V3C MAR23 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 UNCH CAB 10000 ---- ---- ---- ---- 8355.90 +88.90 8267.00 1050 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 -.50 .50 1200 ---- ---- ---- ---- .00 -.50 .50 1250 ---- ---- ---- ---- .00 -.50 .50 1300 ---- ---- ---- ---- .00 -.50 .50 1350 ---- ---- ---- ---- .00 -.50 .50 411 1375 ---- ---- ---- ---- .00 -1.00 1.00 1400 ---- ---- ---- ---- .00 -1.00 1.00 303 1425 ---- ---- ---- ---- .00 -1.00 1.00 1450 ---- ---- ---- ---- .00 -1.00 1.00 200 1475 ---- ---- ---- ---- .00 -1.50 1.50 1500 ---- ---- ---- ---- .00 -1.50 1.50 662 1525 ---- ---- ---- ---- .00 -2.00 2.00 1550 ---- ---- 2.00A 2.00A .00 -2.50 2.50 1575 ---- ---- 2.00A 2.00A .00 -3.00 3.00 1600 ---- ---- 2.00A 2.00A .00 -4.00 4.00 431 1625 ---- ---- 2.00A 2.00A .00 -5.50 5.50 1650 ---- 8.50B 3.00A 8.50B 5.90 -2.10 8.00 1675 ---- 14.00B 4.50A 14.00B 30.90 +19.40 11.50 1700 ---- 23.50B 9.50A 23.50B 55.90 +37.90 18.00 1725 ---- 37.00B 22.00A 37.00B 80.90 +52.90 28.00 1750 ---- 51.50B 39.00A 51.50B 105.90 +63.90 42.00 1775 ---- ---- ---- ---- 130.90 +71.40 59.50 1800 ---- ---- ---- ---- 155.90 +76.40 79.50 1825 ---- ---- ---- ---- 180.90 +79.90 101.00 1850 ---- ---- ---- ---- 205.90 +82.40 123.50 1875 ---- ---- ---- ---- 230.90 +83.90 147.00 1900 ---- ---- ---- ---- 255.90 +84.90 171.00 1925 ---- ---- ---- ---- 280.90 +85.90 195.00 1950 ---- ---- ---- ---- 305.90 +86.40 219.50 1975 ---- ---- ---- ---- 330.90 UNCH ---- 2000 ---- ---- ---- ---- 355.90 +86.90 269.00 2050 ---- ---- ---- ---- 405.90 +87.40 318.50 2100 ---- ---- ---- ---- 455.90 +87.40 368.50 2150 ---- ---- ---- ---- 505.90 +87.40 418.50 2200 ---- ---- ---- ---- 555.90 +87.90 468.00 2250 ---- ---- ---- ---- 605.90 +87.90 518.00 2300 ---- ---- ---- ---- 655.90 +87.90 568.00 2350 ---- ---- ---- ---- 705.90 +87.90 618.00 2400 ---- ---- ---- ---- 755.90 +87.90 668.00 2450 ---- ---- ---- ---- 805.90 +87.90 718.00 2500 ---- ---- ---- ---- 855.90 +87.90 768.00 2550 ---- ---- ---- ---- 905.90 +87.90 818.00 2600 ---- ---- ---- ---- 955.90 +87.90 868.00 2650 ---- ---- ---- ---- 1005.90 +87.90 918.00 2700 ---- ---- ---- ---- 1055.90 +87.90 968.00 2750 ---- ---- ---- ---- 1105.90 +87.90 1018.00 2800 ---- ---- ---- ---- 1155.90 +87.90 1068.00 2850 ---- ---- ---- ---- 1205.90 +87.90 1118.00 2900 ---- ---- ---- ---- 1255.90 +87.90 1168.00 2950 ---- ---- ---- ---- 1305.90 +87.90 1218.00 3000 ---- ---- ---- ---- 1355.90 +87.90 1268.00 3050 ---- ---- ---- ---- 1405.90 UNCH ---- 3500 ---- ---- ---- ---- 1855.90 +87.90 1768.00 4000 ---- ---- ---- ---- 2355.90 +88.40 2267.50 4500 ---- ---- ---- ---- 2855.90 +88.40 2767.50 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3355.90 +88.40 3267.50 50000 ---- ---- ---- ---- 8355.90 +93.90 8262.00 5500 ---- ---- ---- ---- 3855.90 +88.40 3767.50 6000 ---- ---- ---- ---- 4355.90 +88.40 4267.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2007 V3E MAR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1553.50 -78.00 1631.50 1000 ---- ---- ---- ---- 654.00 -78.00 732.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 604.00 -78.50 682.50 1100 ---- ---- ---- ---- 554.00 -78.50 632.50 1150 ---- ---- ---- ---- 504.50 -78.50 583.00 1200 ---- ---- ---- ---- 454.50 -78.50 533.00 1250 ---- ---- ---- ---- 404.50 -79.00 483.50 1300 ---- ---- ---- ---- 355.00 -78.50 433.50 1350 ---- ---- ---- ---- 305.50 -78.50 384.00 1375 ---- ---- ---- ---- 280.50 -79.00 359.50 1400 ---- ---- ---- ---- 256.00 -78.50 334.50 1425 ---- ---- ---- ---- 231.50 -78.50 310.00 1450 ---- ---- ---- ---- 207.00 -78.50 285.50 1475 ---- ---- ---- ---- 182.50 -78.50 261.00 1500 ---- ---- ---- ---- 158.50 -78.00 236.50 1525 ---- ---- ---- ---- 134.50 -77.50 212.00 1550 ---- ---- ---- ---- 111.50 -76.50 188.00 100 1575 ---- ---- 67.50A 67.50A 89.50 -75.00 164.50 1600 ---- ---- 50.50A 50.50A 69.50 -72.00 141.50 100 1625 ---- ---- 36.50A 36.50A 51.50 -68.00 119.50 1650 ---- ---- 25.50A 25.50A 37.00 -62.00 99.00 1675 ---- ---- 18.00A 18.00A 25.50 -54.50 80.00 1700 ---- ---- 12.50A 12.50A 17.50 -46.00 63.50 1725 ---- ---- 9.00A 9.00A 12.00 -37.50 49.50 1750 ---- ---- 6.50A 6.50A 8.50 -29.50 38.00 1775 ---- ---- 4.50A 4.50A 6.50 -23.00 29.50 1800 ---- ---- 4.00A 4.00A 5.00 -17.50 22.50 1 1 1825 ---- ---- 3.50A 3.50A 4.00 -13.50 17.50 1850 ---- ---- 3.50A 3.50A 3.50 -10.50 14.00 1 1 1875 ---- ---- 3.00A 3.00A 3.00 -8.50 11.50 1900 ---- ---- 3.00A 3.00A 2.50 -6.50 9.00 1925 ---- ---- 3.00A 3.00A 2.00 -5.50 7.50 1950 ---- ---- 2.50A 2.50A 2.00 -4.50 6.50 1975 ---- ---- ---- 2.50A 1.50 UNCH ---- 2000 ---- ---- 2.50A 2.50A 1.50 -3.00 4.50 2050 ---- ---- 2.00A 2.00A 1.00 -2.50 3.50 2100 ---- ---- 2.00A 2.00A 1.00 -1.50 2.50 2150 ---- ---- ---- ---- .50 -1.50 2.00 2200 ---- ---- ---- ---- .50 -1.00 1.50 2250 ---- ---- ---- ---- .50 -1.00 1.50 2300 ---- ---- ---- ---- .50 -.50 1.00 2350 ---- ---- ---- ---- CAB -1.00 1.00 2400 ---- ---- ---- ---- CAB -1.00 1.00 2450 ---- ---- ---- ---- CAB -1.00 1.00 2500 ---- ---- ---- ---- CAB -1.00 1.00 2550 ---- ---- ---- ---- CAB -1.00 1.00 2600 ---- ---- ---- ---- CAB -.50 .50 2650 ---- ---- ---- ---- CAB -.50 .50 2700 ---- ---- ---- ---- CAB -.50 .50 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB -.50 .50 2950 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3050 ---- ---- ---- 2.00A CAB UNCH ---- 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1153.50 -78.00 1231.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 202 V3E MAR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB -.50 .50 10000 ---- ---- ---- ---- 8344.00 +79.00 8265.00 1050 ---- ---- ---- ---- CAB -.50 .50 1100 ---- ---- ---- ---- .50 -.50 1.00 1150 ---- ---- ---- ---- .50 -.50 1.00 1200 ---- ---- ---- ---- .50 -.50 1.00 1250 ---- ---- ---- ---- 1.00 -.50 1.50 1300 ---- ---- ---- ---- 1.00 -1.00 2.00 1350 ---- ---- ---- ---- 1.50 -.50 2.00 1375 ---- ---- ---- ---- 1.50 -1.00 2.50 1400 ---- ---- ---- ---- 2.00 -1.00 3.00 1425 ---- ---- ---- ---- 2.50 -.50 3.00 1450 ---- ---- ---- ---- 3.00 -.50 3.50 1475 ---- 4.50B ---- 4.50B 3.50 -.50 4.00 1500 ---- 6.00B ---- 6.00B 4.50 UNCH 4.50 1525 ---- 8.50B ---- 8.50B 5.50 +.50 5.00 1550 10.00 12.50B 10.00 9.00A 7.50 +1.50 100 6.00 100 1575 ---- 18.00B ---- 18.00B 10.50 +3.00 7.50 1600 ---- 26.00B ---- 26.00B 15.50 +6.00 9.50 1625 ---- 37.00B 12.00A 37.00B 22.50 +10.00 12.50 1650 ---- 51.50B 16.00A 50.50B 33.00 +16.00 17.00 1675 ---- 65.50B 22.50A 65.50B 46.50 +23.50 23.00 1700 ---- 74.50B 31.00A 74.50B 63.50 +32.00 31.50 1725 ---- 74.00B ---- 74.00B 83.00 +40.50 42.50 1750 ---- 78.00B ---- 78.00B 104.50 +48.50 56.00 417 1775 ---- 83.50B ---- 83.50B 127.50 +55.00 72.50 1800 ---- ---- ---- ---- 151.00 +60.50 90.50 1825 ---- ---- ---- ---- 175.00 +64.50 110.50 1850 ---- ---- ---- ---- 199.00 +67.00 132.00 1875 ---- ---- ---- ---- 223.50 +69.00 154.50 1900 ---- ---- ---- ---- 248.50 +71.50 177.00 1925 ---- ---- ---- ---- 273.00 +72.50 200.50 1950 ---- ---- ---- ---- 298.00 +74.00 224.00 1975 ---- ---- ---- ---- 322.50 UNCH ---- 2000 ---- ---- ---- ---- 347.50 +75.00 272.50 2050 ---- ---- ---- ---- 397.00 +76.00 321.00 2100 ---- ---- ---- ---- 447.00 +76.50 370.50 2150 ---- ---- ---- ---- 496.50 +76.50 420.00 2200 ---- ---- ---- ---- 546.50 +77.00 469.50 2250 ---- ---- ---- ---- 596.50 +77.50 519.00 2300 ---- ---- ---- ---- 646.00 +77.00 569.00 2350 ---- ---- ---- ---- 696.00 +77.00 619.00 2400 ---- ---- ---- ---- 746.00 +77.50 668.50 2450 ---- ---- ---- ---- 796.00 +77.50 718.50 2500 ---- ---- ---- ---- 846.00 +77.50 768.50 2550 ---- ---- ---- ---- 896.00 +77.50 818.50 2600 ---- ---- ---- ---- 946.00 +77.50 868.50 2650 ---- ---- ---- ---- 995.50 +77.00 918.50 2700 ---- ---- ---- ---- 1045.50 +77.00 968.50 2750 ---- ---- ---- ---- 1095.50 +77.00 1018.50 2800 ---- ---- ---- ---- 1145.50 +77.00 1068.50 2850 ---- ---- ---- ---- 1195.50 +77.00 1118.50 2900 ---- ---- ---- ---- 1245.50 +77.50 1168.00 2950 ---- ---- ---- ---- 1295.50 +77.50 1218.00 3000 ---- ---- ---- ---- 1345.50 +77.50 1268.00 3050 ---- ---- ---- ---- 1395.50 UNCH ---- 3500 ---- ---- ---- ---- 1845.50 +78.00 1767.50 4000 ---- ---- ---- ---- 2345.50 +78.50 2267.00 4500 ---- ---- ---- ---- 2845.50 +78.50 2767.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3345.00 +78.00 3267.00 50000 ---- ---- ---- ---- 8333.50 +83.50 8250.00 5500 ---- ---- ---- ---- 3845.00 +78.50 3766.50 6000 ---- ---- ---- ---- 4345.00 +78.50 4266.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 517 V4C MAR23 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1552.50 UNCH ---- 1000 ---- ---- ---- ---- 654.00 UNCH ---- 10000 ---- ---- ---- 1.50A CAB UNCH ---- 1350 ---- ---- ---- ---- 310.00 UNCH ---- 1400 ---- ---- ---- ---- 262.50 UNCH ---- 1450 ---- ---- ---- ---- 215.50 UNCH ---- 1500 ---- ---- ---- ---- 170.50 UNCH ---- 1550 ---- ---- ---- ---- 129.00 UNCH ---- 1600 ---- ---- ---- 76.00A 93.00 UNCH ---- 1650 ---- ---- ---- 53.50A 64.00 UNCH ---- 1675 ---- ---- ---- 43.50A 52.00 UNCH ---- 1700 ---- ---- ---- 36.00A 42.50 UNCH ---- 1725 ---- ---- ---- 29.00A 34.50 UNCH ---- 1750 ---- ---- ---- 23.00A 28.00 UNCH ---- 1775 ---- ---- ---- 19.50A 22.50 UNCH ---- 1800 ---- ---- ---- 16.00A 18.50 UNCH ---- 1825 ---- ---- ---- 13.50A 15.00 UNCH ---- 1850 ---- ---- ---- 11.00A 12.50 UNCH ---- 1875 ---- ---- ---- 9.50A 10.50 UNCH ---- 1900 ---- ---- ---- 8.00A 8.50 UNCH ---- 1925 ---- ---- ---- 7.00A 7.50 UNCH ---- 1950 ---- ---- ---- 6.50A 6.50 UNCH ---- 1975 ---- ---- ---- 5.50A 5.50 UNCH ---- 2000 ---- ---- ---- 5.50A 4.50 UNCH ---- 2050 ---- ---- ---- 4.50A 3.50 UNCH ---- 2100 ---- ---- ---- 4.00A 3.00 UNCH ---- 2150 ---- ---- ---- 3.50A 2.50 UNCH ---- 2200 ---- ---- ---- 3.00A 2.00 UNCH ---- 2250 ---- ---- ---- 3.00A 1.50 UNCH ---- 2300 ---- ---- ---- 2.50A 1.50 UNCH ---- 2350 ---- ---- ---- 2.50A 1.00 UNCH ---- 2400 ---- ---- ---- 2.50A 1.00 UNCH ---- 2450 ---- ---- ---- 2.00A 1.00 UNCH ---- 2500 ---- ---- ---- 2.00A 1.00 UNCH ---- 2550 ---- ---- ---- 2.00A 1.00 UNCH ---- 2600 ---- ---- ---- 2.00A .50 UNCH ---- 2650 ---- ---- ---- 2.00A .50 UNCH ---- 2700 ---- ---- ---- 2.00A .50 UNCH ---- 2750 ---- ---- ---- 2.00A .50 UNCH ---- 2800 ---- ---- ---- 2.00A .50 UNCH ---- 2850 ---- ---- ---- 2.00A .50 UNCH ---- 2900 ---- ---- ---- 2.00A .50 UNCH ---- 2950 ---- ---- ---- 2.00A .50 UNCH ---- 3000 ---- ---- ---- 2.00A .50 UNCH ---- 3050 ---- ---- ---- 2.00A .50 UNCH ---- 3500 ---- ---- ---- 1.50A .50 UNCH ---- 4000 ---- ---- ---- 1.50A CAB UNCH ---- 4500 ---- ---- ---- 1.50A CAB UNCH ---- 500 ---- ---- ---- ---- 1153.00 UNCH ---- 5000 ---- ---- ---- 1.50A CAB UNCH ---- 50000 ---- ---- ---- 1.50A CAB UNCH ---- 5500 ---- ---- ---- 1.50A CAB UNCH ---- 6000 ---- ---- ---- 1.50A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V4C MAR23 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- 1.50A CAB UNCH ---- 1000 ---- ---- ---- 3.00A 1.00 UNCH ---- 10000 ---- ---- ---- ---- 8338.50 UNCH ---- 1350 ---- ---- ---- 8.00A 6.50 UNCH ---- 1400 ---- ---- ---- 10.50A 8.50 UNCH ---- 1450 ---- ---- ---- 14.00A 11.50 UNCH ---- 1500 ---- ---- ---- 19.00A 17.00 UNCH ---- 1550 ---- ---- ---- 26.50A 25.50 UNCH ---- 1600 ---- ---- ---- 39.50A 39.00 UNCH ---- 1650 ---- ---- ---- 59.50A 60.00 UNCH ---- 1675 ---- ---- ---- 72.50A 73.00 UNCH ---- 1700 ---- ---- ---- ---- 88.50 UNCH ---- 1725 ---- ---- ---- ---- 105.50 UNCH ---- 1750 ---- ---- ---- ---- 124.00 UNCH ---- 1775 ---- ---- ---- ---- 143.50 UNCH ---- 1800 ---- ---- ---- ---- 164.00 UNCH ---- 1825 ---- ---- ---- ---- 186.00 UNCH ---- 1850 ---- ---- ---- ---- 208.00 UNCH ---- 1875 ---- ---- ---- ---- 231.00 UNCH ---- 1900 ---- ---- ---- ---- 254.50 UNCH ---- 1925 ---- ---- ---- ---- 278.00 UNCH ---- 1950 ---- ---- ---- ---- 302.00 UNCH ---- 1975 ---- ---- ---- ---- 326.00 UNCH ---- 2000 ---- ---- ---- ---- 350.50 UNCH ---- 2050 ---- ---- ---- ---- 399.50 UNCH ---- 2100 ---- ---- ---- ---- 448.50 UNCH ---- 2150 ---- ---- ---- ---- 498.00 UNCH ---- 2200 ---- ---- ---- ---- 547.50 UNCH ---- 2250 ---- ---- ---- ---- 597.00 UNCH ---- 2300 ---- ---- ---- ---- 647.00 UNCH ---- 2350 ---- ---- ---- ---- 696.50 UNCH ---- 2400 ---- ---- ---- ---- 746.50 UNCH ---- 2450 ---- ---- ---- ---- 796.00 UNCH ---- 2500 ---- ---- ---- ---- 846.00 UNCH ---- 2550 ---- ---- ---- ---- 896.00 UNCH ---- 2600 ---- ---- ---- ---- 946.00 UNCH ---- 2650 ---- ---- ---- ---- 996.00 UNCH ---- 2700 ---- ---- ---- ---- 1045.50 UNCH ---- 2750 ---- ---- ---- ---- 1095.50 UNCH ---- 2800 ---- ---- ---- ---- 1145.50 UNCH ---- 2850 ---- ---- ---- ---- 1195.50 UNCH ---- 2900 ---- ---- ---- ---- 1245.50 UNCH ---- 2950 ---- ---- ---- ---- 1295.50 UNCH ---- 3000 ---- ---- ---- ---- 1345.50 UNCH ---- 3050 ---- ---- ---- ---- 1395.50 UNCH ---- 3500 ---- ---- ---- ---- 1845.00 UNCH ---- 4000 ---- ---- ---- ---- 2344.00 UNCH ---- 4500 ---- ---- ---- ---- 2843.50 UNCH ---- 500 ---- ---- ---- 2.00A CAB UNCH ---- 5000 ---- ---- ---- ---- 3343.00 UNCH ---- 50000 ---- ---- ---- ---- 8303.00 UNCH ---- 5500 ---- ---- ---- ---- 3842.50 UNCH ---- 6000 ---- ---- ---- ---- 4342.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL V4E MAR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1552.00 -78.00 1630.00 1000 ---- ---- ---- ---- 654.50 -78.50 733.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 605.00 -78.50 683.50 1100 ---- ---- ---- ---- 556.00 -78.00 634.00 1150 ---- ---- ---- ---- 506.50 -78.50 585.00 1200 ---- ---- ---- ---- 457.50 -78.00 535.50 1250 ---- ---- ---- ---- 409.00 -77.50 486.50 1300 ---- ---- ---- ---- 360.50 -77.00 437.50 1350 ---- ---- ---- ---- 312.50 -76.00 388.50 1375 ---- ---- ---- ---- 288.50 -76.00 364.50 1400 ---- ---- ---- ---- 265.00 -75.50 340.50 1425 ---- ---- ---- ---- 242.00 -74.50 316.50 1450 ---- ---- ---- ---- 219.50 -73.00 292.50 1475 ---- ---- ---- ---- 197.50 -71.50 269.00 1500 ---- ---- ---- ---- 176.00 -70.00 246.00 1525 ---- ---- ---- ---- 155.50 -68.00 223.50 1550 ---- ---- 116.00A 116.00A 136.00 -65.50 201.50 1575 ---- ---- 100.50A 100.50A 118.00 -62.50 180.50 1600 ---- ---- 83.00A 83.00A 101.00 -59.50 160.50 1625 ---- ---- 70.00A 70.00A 86.00 -55.50 141.50 1650 ---- ---- 58.50A 58.50A 72.50 -51.00 123.50 1675 ---- ---- 49.00A 49.00A 60.50 -47.00 107.50 1700 ---- ---- 41.00A 41.00A 50.50 -42.50 93.00 1725 ---- ---- 34.00A 34.00A 42.00 -37.50 79.50 1750 ---- ---- 28.50A 28.50A 34.50 -33.50 68.00 1775 ---- ---- 24.00A 24.00A 29.00 -29.00 58.00 1800 ---- ---- 20.50A 20.50A 24.00 -25.00 49.00 1825 ---- ---- 17.50A 17.50A 20.50 -21.00 41.50 1850 ---- ---- 15.00A 15.00A 17.00 -18.00 35.00 1875 ---- ---- 13.00A 13.00A 14.50 -15.50 30.00 1900 ---- ---- 11.00A 11.00A 12.50 -13.00 25.50 1925 ---- ---- 9.00A 9.00A 11.00 -11.00 22.00 1950 ---- ---- 8.00A 8.00A 9.50 -9.50 19.00 1975 ---- ---- ---- 7.50A 8.50 UNCH ---- 2000 ---- ---- 6.50A 6.50A 7.50 -7.50 15.00 2050 ---- ---- 5.00A 5.00A 6.00 -6.00 12.00 2100 ---- ---- 4.00A 4.00A 5.00 -4.50 9.50 2150 ---- ---- 3.50A 3.50A 4.00 -4.00 8.00 2200 ---- ---- 3.00A 3.00A 3.50 -3.00 6.50 2250 ---- ---- 2.50A 2.50A 3.00 -2.50 5.50 2300 ---- ---- 2.50A 2.50A 2.50 -2.00 4.50 2350 ---- ---- 2.00A 2.00A 2.00 -2.00 4.00 2400 ---- ---- 2.00A 2.00A 2.00 -1.50 3.50 2450 ---- ---- 2.00A 2.00A 1.50 -1.50 3.00 2500 ---- ---- 2.00A 2.00A 1.50 -1.00 2.50 2550 ---- ---- 1.50A 1.50A 1.50 -1.00 2.50 2600 ---- ---- 1.50A 1.50A 1.00 -1.00 2.00 2650 ---- ---- 1.50A 1.50A 1.00 -1.00 2.00 2700 ---- ---- ---- ---- 1.00 -.50 1.50 2750 ---- ---- ---- ---- 1.00 -.50 1.50 2800 ---- ---- ---- ---- 1.00 -.50 1.50 2850 ---- ---- ---- ---- 1.00 -.50 1.50 2900 ---- ---- ---- ---- .50 -1.00 1.50 2950 ---- ---- ---- ---- .50 -.50 1.00 3000 ---- ---- ---- ---- .50 -.50 1.00 3050 ---- ---- ---- 2.00A .50 UNCH ---- 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 1152.50 -78.00 1230.50 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V4E MAR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.50 -.50 2.00 10000 ---- ---- ---- ---- 8336.50 +79.00 8257.50 1050 ---- ---- ---- ---- 2.00 -.50 2.50 1100 ---- ---- ---- ---- 2.50 -.50 3.00 1150 ---- ---- ---- ---- 3.00 -.50 3.50 1200 ---- 4.50B ---- 4.50B 4.00 UNCH 4.00 1250 ---- 6.00B ---- 5.50B 5.50 +.50 5.00 1300 ---- 7.50B ---- 7.50B 6.50 +.50 6.00 1350 ---- 10.00B ---- 10.00B 8.50 +1.50 7.00 1375 ---- 11.00B ---- 11.00B 10.00 +2.00 8.00 1400 ---- 13.00B ---- 13.00B 11.50 +3.00 8.50 1425 ---- 15.00B ---- 15.00B 13.50 +4.00 9.50 1450 ---- 18.00B ---- 18.00B 15.50 +4.50 11.00 10 1475 ---- 21.50B ---- 21.50B 18.50 +6.00 12.50 1500 ---- 26.00B ---- 26.00B 22.00 +7.50 14.50 1525 ---- 31.50B ---- 31.00B 26.50 +9.50 17.00 1550 26.00 38.50B 26.00 38.00B 32.00 +12.00 100 20.00 100 100 1575 ---- 47.00B ---- 46.50B 39.00 +15.50 23.50 1600 48.00 57.50B 48.00 56.50B 47.00 +18.50 10 28.50 1625 ---- 69.50B ---- 69.00B 57.00 +22.50 34.50 1650 ---- 83.00B ---- 82.50B 68.50 +26.50 42.00 1675 ---- 96.50B ---- 96.50B 81.50 +31.00 50.50 1700 ---- 114.00B ---- 114.00B 96.50 +35.50 61.00 1725 ---- 131.50B ---- 131.50B 112.50 +40.00 72.50 1750 ---- 137.50B ---- 137.50B 130.50 +44.50 86.00 1775 ---- 139.00B ---- 137.50B 149.50 +49.00 100.50 1800 ---- 143.00B ---- 143.00B 170.00 +53.00 117.00 1825 ---- 145.00B ---- 145.00B 191.00 +56.50 134.50 1850 ---- ---- ---- ---- 213.00 +60.00 153.00 1875 ---- ---- ---- ---- 235.50 +63.00 172.50 1900 ---- ---- ---- ---- 258.50 +65.00 193.50 1925 ---- ---- ---- ---- 281.50 +66.50 215.00 1950 ---- ---- ---- ---- 305.00 +68.00 237.00 1975 ---- ---- ---- ---- 329.00 UNCH ---- 2000 ---- ---- ---- ---- 353.00 +70.50 282.50 2050 ---- ---- ---- ---- 401.50 +72.00 329.50 2100 ---- ---- ---- ---- 450.50 +73.00 377.50 2150 ---- ---- ---- ---- 499.50 +74.00 425.50 2200 ---- ---- ---- ---- 548.50 +74.50 474.00 2250 ---- ---- ---- ---- 598.00 +75.00 523.00 2300 ---- ---- ---- ---- 647.50 +75.50 572.00 2350 ---- ---- ---- ---- 697.50 +76.50 621.00 2400 ---- ---- ---- ---- 747.00 +76.50 670.50 2450 ---- ---- ---- ---- 796.50 +76.50 720.00 2500 ---- ---- ---- ---- 846.50 +77.00 769.50 2550 ---- ---- ---- ---- 896.50 +77.00 819.50 2600 ---- ---- ---- ---- 946.00 +77.00 869.00 2650 ---- ---- ---- ---- 996.00 +77.00 919.00 2700 ---- ---- ---- ---- 1046.00 +77.50 968.50 2750 ---- ---- ---- ---- 1095.50 +77.00 1018.50 2800 ---- ---- ---- ---- 1145.50 +77.50 1068.00 2850 ---- ---- ---- ---- 1195.50 +77.50 1118.00 2900 ---- ---- ---- ---- 1245.50 +77.50 1168.00 2950 ---- ---- ---- ---- 1295.00 +77.50 1217.50 3000 ---- ---- ---- ---- 1345.00 +77.50 1267.50 3050 ---- ---- ---- ---- 1395.00 UNCH ---- 3500 ---- ---- ---- ---- 1844.50 +78.00 1766.50 4000 ---- ---- ---- ---- 2343.50 +78.00 2265.50 4500 ---- ---- ---- ---- 2842.50 +77.50 2765.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3342.00 +77.50 3264.50 50000 ---- ---- ---- ---- 8290.50 +83.00 8207.50 5500 ---- ---- ---- ---- 3841.50 +77.50 3764.00 6000 ---- ---- ---- ---- 4341.00 +78.00 4263.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 100 110 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1551.00 -77.50 1628.50 1000 ---- ---- ---- ---- 655.50 -78.00 733.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 606.50 -77.50 684.00 1100 ---- ---- ---- ---- 557.50 -77.50 635.00 1150 ---- ---- ---- ---- 508.50 -77.50 586.00 345 1200 ---- ---- ---- ---- 460.00 -77.00 537.00 21 1250 ---- ---- ---- ---- 412.00 -76.50 488.50 1300 ---- ---- ---- ---- 364.00 -76.00 440.00 1350 ---- ---- ---- ---- 317.50 -75.00 392.50 50 1400 ---- ---- ---- ---- 272.00 -73.00 345.00 10 1450 ---- ---- ---- ---- 228.50 -71.00 299.50 10 1500 ---- ---- ---- ---- 187.00 -68.00 255.00 1550 ---- ---- 131.00A 131.00A 149.00 -64.50 213.50 110 1600 ---- ---- 101.50A 101.50A 116.00 -58.50 174.50 61 1650 ---- ---- 74.50A 74.50A 88.50 -51.50 140.00 601 1700 ---- ---- 56.00A 56.00A 66.50 -43.50 110.00 100 1750 ---- ---- 42.00A 42.00A 50.00 -35.00 85.00 50 1800 ---- ---- 32.00A 32.00A 37.50 -28.00 65.50 20 1850 ---- ---- 24.50A 24.50A 28.50 -22.00 50.50 1900 ---- ---- 19.50A 19.50A 22.00 -17.00 39.00 1950 ---- ---- 15.50A 15.50A 17.00 -13.00 30.00 2000 ---- ---- 12.00A 12.00A 13.50 -10.00 23.50 47 2050 ---- ---- 10.00A 10.00A 11.00 -7.50 18.50 2100 ---- ---- 8.00A 8.00A 9.00 -5.50 14.50 2150 ---- ---- 7.00A 7.00A 7.50 -4.00 11.50 2200 ---- ---- 6.00A 6.00A 6.00 -3.50 9.50 2250 ---- ---- 5.00A 5.00A 5.00 -2.50 7.50 3 2300 ---- ---- 4.50A 4.50A 4.50 -1.50 6.00 2350 ---- ---- 4.00A 4.00A 4.00 -1.00 5.00 2400 ---- ---- ---- ---- 3.50 -.50 4.00 2450 ---- ---- ---- ---- 3.00 -.50 3.50 2500 ---- ---- ---- ---- 2.50 -.50 3.00 1 2550 ---- ---- ---- ---- 2.50 UNCH 2.50 2600 ---- ---- ---- ---- 2.00 UNCH 2.00 2650 ---- ---- ---- ---- 2.00 UNCH 2.00 2700 ---- ---- ---- ---- 1.50 UNCH 1.50 2750 ---- ---- ---- ---- 1.50 UNCH 1.50 2800 ---- ---- ---- ---- 1.50 UNCH 1.50 2850 ---- ---- ---- ---- 1.50 +.50 1.00 2900 ---- ---- ---- ---- 1.00 UNCH 1.00 2950 ---- ---- ---- ---- 1.00 UNCH 1.00 3000 ---- ---- ---- ---- 1.00 UNCH 1.00 3050 ---- ---- ---- 2.50A 1.00 UNCH ---- 3500 ---- ---- ---- ---- 1.00 +.50 .50 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- CAB -.50 .50 500 ---- ---- ---- ---- 1152.00 -77.50 1229.50 5000 ---- ---- ---- ---- CAB -.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB -.50 .50 6000 ---- ---- ---- ---- CAB -.50 .50 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 853.50 -77.50 931.00 8000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 804.00 -77.50 881.50 900 ---- ---- ---- ---- 754.50 -77.50 832.00 950 ---- ---- ---- ---- 705.00 -77.50 782.50 VM APR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1545.00 -78.50 1623.50 1000 ---- ---- ---- ---- 660.50 -77.50 738.00 10000 ---- ---- ---- ---- .50 +.50 CAB 1050 ---- ---- ---- ---- 613.00 -77.00 690.00 1100 ---- ---- ---- ---- 566.00 -76.50 642.50 1150 ---- ---- ---- ---- 519.50 -76.00 595.50 1200 ---- ---- ---- ---- 473.50 -75.00 548.50 1250 ---- ---- ---- ---- 428.00 -74.50 502.50 1300 ---- ---- ---- ---- 384.00 -73.00 457.00 1350 ---- ---- ---- ---- 341.00 -72.00 413.00 1400 ---- ---- ---- ---- 300.00 -70.50 370.50 1450 ---- ---- ---- ---- 261.00 -68.50 329.50 1500 ---- ---- 212.00A 212.00A 225.00 -66.00 291.00 25 1550 ---- ---- 182.00A 182.00A 192.00 -62.50 254.50 1600 ---- ---- 155.50A 155.50A 163.00 -58.00 221.00 1650 ---- ---- 122.00A 122.00A 137.00 -53.50 190.50 1700 ---- ---- 102.00A 102.00A 115.00 -48.00 163.00 1750 ---- ---- 85.50A 85.50A 96.50 -42.50 139.00 1 51 1800 ---- ---- 71.50A 71.50A 81.00 -37.00 118.00 1850 ---- ---- 60.50A 60.50A 67.50 -33.00 100.50 1900 ---- ---- 51.00A 51.00A 57.00 -28.50 85.50 1 1950 ---- ---- 43.50A 43.50A 48.00 -24.50 72.50 1 2000 ---- ---- 37.50A 37.50A 41.00 -21.00 62.00 1 2050 ---- ---- 32.50A 32.50A 35.00 -18.00 53.00 2100 ---- ---- 28.50A 28.50A 30.00 -15.50 45.50 2150 ---- ---- 25.00A 25.00A 26.50 -13.00 39.50 2200 ---- ---- 22.00A 22.00A 23.00 -11.50 34.50 2250 ---- ---- 19.50A 19.50A 20.50 -9.50 30.00 2300 ---- ---- 17.50A 17.50A 18.50 -8.00 26.50 2350 ---- ---- 16.00A 16.00A 16.50 -7.00 23.50 2400 ---- ---- 14.50A 14.50A 15.00 -6.00 21.00 2450 ---- ---- 13.50A 13.50A 13.50 -5.50 19.00 2500 ---- ---- 12.00A 12.00A 12.00 -5.00 17.00 2550 ---- ---- 11.50A 11.50A 11.00 -4.50 15.50 2600 ---- ---- 10.50A 10.50A 10.00 -4.00 14.00 2650 ---- ---- 10.00A 10.00A 9.00 -3.50 12.50 2700 ---- ---- 9.00A 9.00A 8.50 -3.00 11.50 2750 ---- ---- 8.50A 8.50A 7.50 -3.00 10.50 2800 ---- ---- 7.50A 7.50A 7.00 -2.50 9.50 2850 ---- ---- 7.00A 7.00A 6.50 -2.50 9.00 2900 ---- ---- 6.50A 6.50A 6.00 -2.00 8.00 2950 ---- ---- 6.00A 6.00A 5.50 -2.00 7.50 3000 ---- ---- 6.00A 6.00A 5.00 -2.00 7.00 3050 ---- ---- ---- 6.00A 4.50 UNCH ---- 3500 ---- ---- ---- ---- 2.50 -.50 3.00 4000 ---- ---- ---- ---- 1.50 UNCH 1.50 4500 ---- ---- ---- ---- 1.00 UNCH 1.00 500 ---- ---- ---- ---- 1148.00 -78.50 1226.50 5000 ---- ---- ---- ---- 1.00 +.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 VM MAY23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1539.50 -79.00 1618.50 1000 ---- ---- ---- ---- 667.00 -76.00 743.00 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 621.00 -75.50 696.50 1100 ---- ---- ---- ---- 575.50 -75.00 650.50 1150 ---- ---- ---- ---- 530.50 -75.00 605.50 1200 ---- ---- ---- ---- 487.00 -73.50 560.50 1250 ---- ---- ---- ---- 444.00 -73.00 517.00 1300 ---- ---- ---- ---- 403.00 -72.00 475.00 1350 ---- ---- ---- ---- 363.50 -70.50 434.00 1400 ---- ---- ---- ---- 326.00 -68.50 394.50 1450 ---- ---- 274.00A 274.00A 290.50 -66.50 357.00 1500 ---- ---- 243.50A 243.50A 257.00 -64.50 321.50 1550 ---- ---- 215.50A 215.50A 227.00 -61.00 288.00 1600 ---- ---- 179.00A 179.00A 199.50 -57.50 257.00 310 1650 ---- ---- 156.50A 156.50A 175.00 -54.00 229.00 40 1700 ---- ---- 137.00A 137.00A 153.50 -49.50 203.00 1750 ---- ---- 119.50A 119.50A 134.00 -46.00 180.00 1800 ---- ---- 104.50A 104.50A 117.00 -42.00 159.00 1850 ---- ---- 91.50A 91.50A 102.50 -38.00 140.50 1900 ---- ---- 80.50A 80.50A 89.50 -34.50 124.00 1950 ---- ---- 70.50A 70.50A 78.50 -31.00 109.50 2000 ---- ---- 62.50A 62.50A 69.00 -27.50 96.50 25 2050 ---- ---- 55.50A 55.50A 60.50 -25.00 85.50 2100 ---- ---- 49.50A 49.50A 53.50 -22.50 76.00 2150 ---- ---- 44.00A 44.00A 47.50 -20.00 67.50 2200 ---- ---- 39.50A 39.50A 42.50 -17.50 60.00 2250 ---- ---- 36.00A 36.00A 38.00 -15.50 53.50 2300 ---- ---- 32.50A 32.50A 34.50 -13.50 48.00 2350 ---- ---- 30.00A 30.00A 31.00 -12.50 43.50 2400 ---- ---- 27.50A 27.50A 28.00 -11.00 39.00 2450 ---- ---- 25.50A 25.50A 25.50 -10.00 35.50 2500 ---- ---- 23.50A 23.50A 23.50 -9.00 32.50 2550 ---- ---- 22.00A 22.00A 21.50 -8.00 29.50 2600 ---- ---- 20.50A 20.50A 20.00 -7.00 27.00 2650 ---- ---- 19.00A 19.00A 18.50 -6.50 25.00 2700 ---- ---- 18.00A 18.00A 17.50 -5.50 23.00 2750 ---- ---- 16.50A 16.50A 16.00 -5.00 21.00 2800 ---- ---- 16.00A 16.00A 15.00 -4.50 19.50 2850 ---- ---- 15.00A 15.00A 14.00 -4.00 18.00 2900 ---- ---- 14.00A 14.00A 13.50 -3.50 17.00 2950 ---- ---- 13.50A 13.50A 12.50 -3.00 15.50 3000 ---- ---- 12.50A 12.50A 12.00 -2.50 14.50 3050 ---- ---- ---- 12.00A 11.50 UNCH ---- 3500 ---- ---- ---- ---- 7.50 -.50 8.00 4000 ---- ---- ---- ---- 5.00 +.50 4.50 4500 ---- ---- ---- ---- 4.00 +1.00 3.00 500 ---- ---- ---- ---- 1144.50 -79.00 1223.50 5000 ---- ---- ---- ---- 3.00 +1.00 2.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 2.50 +1.00 1.50 6000 ---- ---- ---- ---- 2.00 +1.00 1.00 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1533.50 -77.50 1611.00 1000 ---- ---- ---- ---- 675.50 -74.00 749.50 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- 292.00A 292.00A 292.00 -62.00 354.00 1 2000 143.50 143.50 97.00A 97.00A 104.50 -30.50 250 135.00 135 2500 ---- ---- 42.50A 42.50A 44.00 -12.00 56.00 300 3000 ---- ---- 24.00A 24.00A 23.50 -6.00 29.50 3500 ---- ---- 15.50A 15.50A 14.50 -3.50 18.00 4000 ---- ---- 11.00A 11.00A 10.00 -2.00 12.00 100 4500 ---- ---- 8.50A 8.50A 7.00 -2.00 9.00 500 ---- ---- ---- ---- 1143.50 -78.00 1221.50 5000 ---- ---- 6.50A 6.50A 5.50 -1.50 7.00 250 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- 5.50A 5.50A 4.00 -2.00 6.00 6000 ---- ---- ---- ---- 3.00 -1.50 4.50 6500 ---- ---- 3.50A 3.50A 2.50 -1.50 4.00 7000 ---- ---- ---- ---- 2.00 -1.00 3.00 7500 ---- ---- 2.00A 2.00A 1.50 -1.00 2.50 8000 ---- ---- ---- ---- 1.50 -.50 2.00 VM JLY23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1536.50 -79.50 1616.00 1000 ---- ---- ---- ---- 697.00 -76.50 773.50 10000 ---- ---- ---- ---- .50 -.50 1.00 1500 ---- ---- ---- ---- 330.00 -65.00 395.00 2000 ---- ---- 127.50A 127.50A 131.50 -34.50 166.00 2500 ---- ---- 64.00A 64.00A 62.00 -16.00 78.00 3000 ---- ---- 38.50A 38.50A 35.50 -8.00 43.50 3500 ---- ---- 26.00A 26.00A 23.50 -4.50 28.00 4000 ---- ---- ---- ---- 16.50 -3.00 19.50 4500 ---- ---- 14.00A 14.00A 12.50 -2.00 14.50 500 ---- ---- ---- ---- 1146.50 -85.50 1232.00 5000 ---- ---- 10.50A 10.50A 9.50 -1.50 11.00 50000 ---- ---- ---- ---- CAB -.50 .50 5500 ---- ---- ---- ---- 7.50 -1.50 9.00 6000 ---- ---- 7.00A 7.00A 6.00 -1.50 7.50 VM AUG23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1534.50 -79.50 1614.00 1000 ---- ---- ---- ---- 707.50 -75.50 783.00 10000 ---- ---- ---- ---- .50 -.50 1.00 1500 ---- ---- ---- ---- 353.50 -63.00 416.50 2000 ---- ---- 150.50A 150.50A 154.50 -35.00 189.50 2500 ---- ---- 79.50A 79.50A 77.00 -18.50 95.50 3000 ---- ---- 50.00A 50.00A 46.50 -9.50 56.00 3500 ---- ---- 35.00A 35.00A 31.50 -5.50 37.00 4000 ---- ---- 26.00A 26.00A 23.00 -4.00 27.00 4500 ---- ---- ---- ---- 17.50 -3.00 20.50 500 ---- ---- ---- ---- 1147.50 -86.50 1234.00 5000 ---- ---- ---- ---- 13.50 -2.50 16.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 10.50 -2.00 12.50 6000 ---- ---- ---- ---- 8.00 -2.50 10.50 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1517.00 -81.50 1598.50 1000 ---- ---- ---- ---- 697.00 -75.00 772.00 10000 ---- ---- ---- ---- 2.00 -1.50 3.50 2413 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- 355.50A 355.50A 359.50 -62.00 421.50 2000 ---- ---- 168.50A 168.50A 175.50 -37.50 213.00 150 2500 ---- ---- 94.00A 94.00A 94.50 -21.00 115.50 60 3000 ---- ---- 60.50A 60.50A 59.00 -12.00 71.00 3500 ---- ---- 44.00A 44.00A 41.00 -7.50 48.50 4000 ---- ---- 34.00A 34.00A 30.50 -5.00 35.50 4500 ---- ---- 27.00A 27.00A 23.50 -4.00 27.50 500 ---- ---- ---- ---- 1137.00 -80.00 1217.00 5000 ---- ---- ---- ---- 19.00 -3.00 22.00 50000 ---- ---- 1.00A 1.00A CAB -2.00 2.00 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 15.00 -3.00 18.00 6000 ---- ---- ---- ---- 12.50 -2.00 14.50 6500 ---- ---- ---- ---- 10.00 -2.00 12.00 7000 ---- ---- ---- ---- 8.00 -2.00 10.00 7500 ---- ---- ---- ---- 6.50 -2.00 8.50 8000 ---- ---- ---- ---- 5.00 -2.00 7.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1524.50 -81.00 1605.50 1000 ---- ---- ---- ---- 732.00 -71.00 803.00 10000 ---- ---- ---- ---- 8.50 -2.00 10.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 415.50 -56.50 472.00 2000 ---- ---- ---- ---- 237.00 -40.00 277.00 2500 ---- ---- ---- ---- 149.50 -28.00 177.50 3000 ---- ---- ---- ---- 106.50 -21.00 127.50 3500 ---- ---- ---- ---- 83.00 -16.50 99.50 4000 ---- ---- ---- ---- 67.00 -14.00 81.00 1 4500 ---- ---- ---- ---- 55.50 -11.50 67.00 500 ---- ---- ---- ---- 1157.00 -78.50 1235.50 5000 ---- ---- ---- ---- 47.00 -10.00 57.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 40.00 -8.50 48.50 6000 ---- ---- ---- ---- 34.50 -7.00 41.50 6500 ---- ---- ---- ---- 29.00 -6.50 35.50 7000 ---- ---- ---- ---- 24.50 -5.50 30.00 7500 ---- ---- ---- ---- 20.50 -4.50 25.00 8000 ---- ---- ---- ---- 17.00 -4.00 21.00 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1520.00 -81.00 1601.00 1000 ---- ---- ---- ---- 762.00 -70.00 832.00 10000 ---- ---- ---- ---- 20.50 -4.00 24.50 1500 ---- ---- ---- ---- 462.50 -56.00 518.50 2000 ---- ---- ---- ---- 289.50 -42.00 331.50 2500 ---- ---- ---- ---- 199.50 -32.00 231.50 3000 ---- ---- ---- ---- 154.00 -25.50 179.50 3500 ---- ---- ---- ---- 127.50 -21.50 149.00 4000 ---- ---- ---- ---- 109.50 -18.50 128.00 4500 ---- ---- ---- ---- 95.50 -16.00 111.50 500 ---- ---- ---- ---- 1168.00 -78.00 1246.00 5000 ---- ---- ---- ---- 84.00 -14.50 98.50 50000 ---- ---- ---- ---- CAB -1.00 1.00 5500 ---- ---- ---- ---- 75.00 -12.50 87.50 6000 ---- ---- ---- ---- 66.50 -11.50 78.00 6500 ---- ---- ---- ---- 59.00 UNCH ---- 7000 ---- ---- ---- ---- 51.50 UNCH ---- 7500 ---- ---- ---- ---- 45.00 UNCH ---- 8000 ---- ---- ---- ---- 39.00 UNCH ---- VM JUN24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1515.50 -82.00 1597.50 1000 ---- ---- ---- ---- 790.50 -69.50 860.00 10000 ---- ---- ---- ---- 39.00 -7.00 46.00 1500 ---- ---- ---- ---- 504.00 -57.00 561.00 2000 ---- ---- ---- ---- 336.50 -44.50 381.00 2500 ---- ---- ---- ---- 247.00 -35.50 282.50 3000 ---- ---- ---- ---- 200.50 -29.50 230.00 3500 ---- ---- ---- ---- 173.50 -25.50 199.00 4000 ---- ---- ---- ---- 154.00 -22.50 176.50 4500 ---- ---- ---- ---- 138.50 -20.50 159.00 500 ---- ---- ---- ---- 1180.50 -78.00 1258.50 5000 ---- ---- ---- ---- 125.50 -19.00 144.50 50000 ---- ---- ---- ---- CAB -2.00 2.00 5500 ---- ---- ---- ---- 115.00 -17.00 132.00 6000 ---- ---- ---- ---- 105.00 -15.50 120.50 6500 ---- ---- ---- ---- 95.00 UNCH ---- 7000 ---- ---- ---- ---- 85.50 UNCH ---- 7500 ---- ---- ---- ---- 76.50 UNCH ---- 8000 ---- ---- ---- ---- 67.50 UNCH ---- VM DEC24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1510.50 -83.00 1593.50 1000 ---- ---- ---- ---- 840.50 -70.00 910.50 10000 ---- ---- ---- ---- 89.50 -12.50 102.00 1500 ---- ---- ---- ---- 574.00 -59.00 633.00 2000 ---- ---- ---- ---- 416.50 -48.00 464.50 2500 ---- ---- ---- ---- 330.50 -40.50 371.00 3000 ---- ---- ---- ---- 285.50 -35.50 321.00 3500 ---- ---- ---- ---- 259.50 -32.00 291.50 4000 ---- ---- ---- ---- 240.50 -29.50 270.00 4500 ---- ---- ---- ---- 224.50 -27.50 252.00 500 ---- ---- ---- ---- 1205.50 -78.50 1284.00 5000 ---- ---- ---- ---- 211.00 -26.00 237.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 198.50 -24.50 223.00 6000 ---- ---- ---- ---- 187.00 -23.00 210.00 6500 ---- ---- ---- ---- 174.50 -22.00 196.50 7000 ---- ---- ---- ---- 162.00 -20.50 182.50 7500 ---- ---- ---- ---- 149.00 -19.00 168.00 8000 ---- ---- ---- ---- 136.00 -18.00 154.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 101 5193 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 3.50B ---- 3.50B 3.00 UNCH 3.00 10 10000 ---- ---- ---- ---- 8329.00 +78.50 8250.50 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1050 ---- 4.00B ---- 4.00B 3.50 UNCH 3.50 1100 ---- 5.00B ---- 5.00B 4.50 UNCH 4.50 1150 ---- 6.50B ---- 6.50B 5.50 +.50 5.00 1200 ---- 8.50B ---- 8.50B 7.00 +.50 6.50 21 1250 ---- 10.50B ---- 10.50B 8.50 +1.00 7.50 1300 ---- 12.50B ---- 12.50B 11.00 +2.00 9.00 1350 ---- 15.50B ---- 15.50B 14.00 +3.00 11.00 1400 ---- 20.00B ---- 20.00B 18.50 +4.50 14.00 20 21 1450 ---- 27.00B ---- 27.00B 25.00 +7.00 18.00 71 1500 ---- 37.50B ---- 37.50B 33.50 +10.00 20 23.50 10121 1550 ---- 52.00B ---- 52.00B 45.50 +14.00 100 31.50 1 1600 66.00 72.00B 66.00 68.00B 62.00 +19.00 30 43.00 3 71 1650 82.50 96.00B 82.50 96.00B 84.50 +26.50 60 58.00 1700 ---- 127.00B ---- 127.00B 112.50 +34.50 78.00 1750 ---- 163.00B ---- 163.00B 145.50 +42.50 103.00 1800 ---- 176.50B ---- 176.50B 183.50 +50.00 133.50 20 1850 ---- 182.50B ---- 182.50B 224.00 +56.00 168.00 1900 ---- ---- ---- ---- 267.50 +61.00 206.50 1950 ---- ---- ---- ---- 312.50 +65.00 247.50 2000 ---- ---- ---- ---- 359.00 +68.00 291.00 2050 ---- ---- ---- ---- 406.00 +70.00 336.00 2100 ---- ---- ---- ---- 454.00 +72.00 382.00 2150 ---- ---- ---- ---- 502.50 +73.50 429.00 2200 ---- ---- ---- ---- 551.00 +74.50 476.50 2250 ---- ---- ---- ---- 600.00 +75.50 524.50 2300 ---- ---- ---- ---- 649.00 +76.00 573.00 2350 ---- ---- ---- ---- 698.50 +76.50 622.00 2400 ---- ---- ---- ---- 747.50 +76.50 671.00 2450 ---- ---- ---- ---- 797.00 +77.00 720.00 2500 ---- ---- ---- ---- 847.00 +77.50 769.50 2550 ---- ---- ---- ---- 896.50 +77.50 819.00 2600 ---- ---- ---- ---- 946.00 +77.50 868.50 2650 ---- ---- ---- ---- 996.00 +78.00 918.00 2700 ---- ---- ---- ---- 1045.50 +78.00 967.50 2750 ---- ---- ---- ---- 1095.50 +78.00 1017.50 2800 ---- ---- ---- ---- 1145.00 +78.00 1067.00 2850 ---- ---- ---- ---- 1195.00 +78.00 1117.00 2900 ---- ---- ---- ---- 1244.50 +78.00 1166.50 2950 ---- ---- ---- ---- 1294.50 +78.00 1216.50 3000 ---- ---- ---- ---- 1344.50 +78.50 1266.00 3050 ---- ---- ---- ---- 1394.00 UNCH ---- 3500 ---- ---- ---- ---- 1843.00 +78.50 1764.50 4000 ---- ---- ---- ---- 2342.00 +78.50 2263.50 4500 ---- ---- ---- ---- 2840.00 +77.50 2762.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3339.00 +77.50 3261.50 50000 ---- ---- ---- ---- 8247.50 +82.50 8165.00 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 3838.00 +77.50 3760.50 6000 ---- ---- ---- ---- 4337.00 +77.50 4259.50 6500 ---- ---- ---- ---- 4836.00 +78.00 4758.00 7000 ---- ---- ---- ---- 5335.00 +78.00 5257.00 7500 ---- ---- ---- ---- 5834.00 +78.50 5755.50 800 ---- ---- ---- ---- 1.50 +.50 1.00 8000 ---- ---- ---- ---- 6333.00 +78.50 6254.50 850 ---- ---- ---- ---- 1.50 UNCH 1.50 900 ---- ---- ---- ---- 2.00 UNCH 2.00 950 ---- ---- ---- ---- 2.50 UNCH 2.50 VM APR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 11.00B ---- 11.00B 10.50 +1.00 9.50 10000 ---- ---- ---- ---- 8299.00 +79.50 8219.50 1050 ---- 13.00B ---- 13.00B 12.50 +1.50 11.00 1100 ---- 15.50B ---- 15.50B 15.00 +2.00 13.00 1150 ---- 18.50B ---- 18.50B 18.50 +3.00 15.50 1200 ---- 22.50B ---- 22.50B 22.00 +3.50 18.50 1 1250 ---- 27.50B ---- 27.50B 26.50 +4.50 22.00 1300 ---- 33.50B ---- 33.50B 32.00 +5.50 26.50 1350 ---- 41.50B ---- 40.50B 38.50 +6.00 32.50 1400 ---- 51.50B ---- 51.50B 47.50 +8.00 39.50 1450 ---- 64.00B ---- 63.50B 58.00 +10.00 48.00 10 10 1500 ---- 79.50B ---- 78.50B 72.00 +13.00 59.00 1550 ---- 97.50B ---- 96.50B 88.50 +16.00 72.50 1600 ---- 120.50B ---- 118.50B 109.00 +20.50 88.50 1650 ---- 143.50B ---- 142.50B 133.50 +25.50 108.00 1700 ---- 171.00B ---- 171.00B 161.00 +31.00 130.00 1750 ---- 204.00B ---- 204.00B 192.00 +36.00 156.00 1800 230.00 239.00B 230.00 228.50A 226.00 +41.00 1 185.00 402 1850 ---- 278.00B ---- 278.00B 262.50 +46.00 216.50 402 1900 ---- 305.00B ---- 305.00B 301.50 +50.00 251.50 1950 ---- 319.50B ---- 319.50B 342.50 +54.00 288.50 2000 ---- ---- ---- ---- 385.00 +57.50 327.50 2050 ---- ---- ---- ---- 428.50 +60.00 368.50 2100 ---- ---- ---- ---- 473.50 +63.00 410.50 2150 ---- ---- ---- ---- 519.50 +65.50 454.00 2200 ---- ---- ---- ---- 566.00 +67.00 499.00 2250 ---- ---- ---- ---- 613.00 +69.00 544.00 2300 ---- ---- ---- ---- 660.50 +70.00 590.50 2350 ---- ---- ---- ---- 708.50 +71.50 637.00 2400 ---- ---- ---- ---- 756.50 +72.50 684.00 2450 ---- ---- ---- ---- 805.00 +73.50 731.50 2500 ---- ---- ---- ---- 853.50 +74.00 779.50 2550 ---- ---- ---- ---- 902.00 +74.50 827.50 2600 ---- ---- ---- ---- 950.50 +74.50 876.00 2650 ---- ---- ---- ---- 999.50 +75.00 924.50 2700 ---- ---- ---- ---- 1048.50 +75.50 973.00 2750 ---- ---- ---- ---- 1097.50 +76.00 1021.50 2800 ---- ---- ---- ---- 1146.50 +76.00 1070.50 2850 ---- ---- ---- ---- 1195.50 +76.00 1119.50 2900 ---- ---- ---- ---- 1245.00 +76.50 1168.50 2950 ---- ---- ---- ---- 1294.00 +76.50 1217.50 3000 ---- ---- ---- ---- 1343.50 +77.00 1266.50 3050 ---- ---- ---- ---- 1393.00 UNCH ---- 3500 ---- ---- ---- ---- 1838.00 +78.50 1759.50 4000 ---- ---- ---- ---- 2334.50 +79.00 2255.50 4500 ---- ---- ---- ---- 2831.00 +79.00 2752.00 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3328.00 +79.00 3249.00 50000 ---- ---- ---- ---- 8070.50 +79.50 7991.00 5500 ---- ---- ---- ---- 3825.00 +79.00 3746.00 6000 ---- ---- ---- ---- 4322.00 +79.00 4243.00 VM MAY23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 18.50B ---- 18.50B 19.00 +3.00 16.00 10000 ---- ---- ---- ---- 8268.00 +79.00 8189.00 1050 ---- 22.00B ---- 22.00B 22.50 +3.50 19.00 1100 ---- 26.50B ---- 26.50B 26.50 +4.00 22.50 1150 ---- 32.00B ---- 32.00B 31.50 +5.00 26.50 1200 ---- 39.00B ---- 39.00B 37.00 +5.50 31.50 1250 ---- 47.00B ---- 47.00B 44.00 +6.50 37.50 1 1300 ---- 56.50B ---- 56.50B 52.50 +7.50 45.00 1350 ---- 68.00B ---- 67.00B 62.50 +9.00 53.50 1400 ---- 81.50B ---- 80.50B 74.00 +10.00 64.00 1450 ---- 97.00B ---- 97.00B 88.00 +12.50 75.50 1500 ---- 114.50B ---- 113.00B 104.50 +15.00 140 89.50 1550 ---- 135.50B ---- 135.50B 124.00 +18.50 105.50 1600 ---- 158.50B ---- 158.50B 146.00 +21.50 124.50 1650 ---- 184.50B ---- 184.50B 171.00 +25.50 145.50 40 1700 ---- 213.00B ---- 213.00B 199.00 +29.50 70 169.50 1750 ---- 236.50B ---- 236.50B 229.00 +33.50 195.50 1800 ---- 269.50B ---- 269.50B 261.50 +37.00 224.50 1850 ---- 305.50B ---- 305.50B 296.50 +41.00 255.50 1900 ---- 344.50B ---- 344.50B 333.00 +44.50 288.50 1950 ---- 376.00B ---- 376.00B 371.50 +48.00 323.50 2000 ---- 412.00B ---- 412.00B 411.50 +51.50 360.00 1 2050 ---- 429.50B ---- 429.50B 453.00 +54.50 398.50 2100 ---- ---- ---- ---- 495.50 +57.00 438.50 2150 ---- ---- ---- ---- 539.00 +59.50 479.50 2200 ---- ---- ---- ---- 583.50 +62.00 521.50 2250 ---- ---- ---- ---- 628.50 +63.50 565.00 2300 ---- ---- ---- ---- 674.00 +65.00 609.00 2350 ---- ---- ---- ---- 720.50 +67.00 653.50 2400 ---- ---- ---- ---- 767.00 +68.00 699.00 2450 ---- ---- ---- ---- 814.50 +69.50 745.00 2500 ---- ---- ---- ---- 861.50 +70.50 791.00 2550 ---- ---- ---- ---- 909.50 +71.50 838.00 2600 ---- ---- ---- ---- 957.00 +72.00 885.00 2650 ---- ---- ---- ---- 1005.50 +73.00 932.50 2700 ---- ---- ---- ---- 1053.50 +73.50 980.00 2750 ---- ---- ---- ---- 1102.00 +74.50 1027.50 2800 ---- ---- ---- ---- 1150.50 +75.00 1075.50 2850 ---- ---- ---- ---- 1199.00 +75.00 1124.00 2900 ---- ---- ---- ---- 1247.50 +75.50 1172.00 2950 ---- ---- ---- ---- 1296.50 +76.00 1220.50 3000 ---- ---- ---- ---- 1345.00 +76.00 1269.00 3050 ---- ---- ---- ---- 1394.00 UNCH ---- 3500 ---- ---- ---- ---- 1836.00 +78.50 1757.50 4000 ---- ---- ---- ---- 2329.00 +79.50 2249.50 4500 ---- ---- ---- ---- 2823.00 +80.00 2743.00 500 ---- 2.00B ---- 2.00B 1.50 +.50 1.00 5000 ---- ---- ---- ---- 3317.50 +80.00 3237.50 50000 ---- ---- ---- ---- 7891.50 +76.50 7815.00 5500 ---- ---- ---- ---- 3812.50 +80.50 3732.00 6000 ---- ---- ---- ---- 4307.00 +80.00 4227.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 30.00B ---- 30.00B 30.00 +3.50 26.50 101 10000 ---- ---- ---- ---- 8229.00 +76.00 8153.00 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- 147.00B ---- 147.00B 139.50 +16.00 123.50 2000 ---- 454.50B ---- 454.50B 444.50 +46.50 398.00 2500 ---- ---- ---- ---- 877.00 +65.00 812.00 3000 ---- ---- ---- ---- 1349.50 +71.00 1278.50 3500 ---- ---- ---- ---- 1833.50 +73.50 1760.00 4000 ---- ---- ---- ---- 2322.00 +75.00 2247.00 4500 ---- ---- ---- ---- 2812.00 +74.50 2737.50 500 ---- ---- ---- ---- 5.00 UNCH 5.00 5000 ---- ---- ---- ---- 3303.50 +75.00 3228.50 50000 ---- ---- ---- ---- 7668.50 +67.50 7601.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 3795.50 +75.00 3720.50 6000 ---- ---- ---- ---- 4287.50 +75.00 4212.50 6500 ---- ---- ---- ---- 4780.00 +75.50 4704.50 7000 ---- ---- ---- ---- 5272.50 +75.50 5197.00 7500 ---- ---- ---- ---- 5765.00 +75.50 5689.50 8000 ---- ---- ---- ---- 6257.50 +75.50 6182.00 VM JLY23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 44.50 +2.00 42.50 10000 ---- ---- ---- ---- 8190.50 +75.50 8115.00 1500 ---- 163.50B ---- 163.50B 169.00 +14.00 155.00 2000 ---- 466.50B ---- 466.50B 461.50 +44.00 417.50 2500 ---- ---- ---- ---- 883.00 +62.00 821.00 3000 ---- ---- ---- ---- 1348.00 +70.00 1278.00 3500 ---- ---- ---- ---- 1827.00 +73.50 1753.50 4000 ---- ---- ---- ---- 2311.50 +74.50 2237.00 4500 ---- ---- ---- ---- 2798.50 +75.50 2723.00 500 ---- ---- ---- ---- 3.00 -6.50 9.50 5000 ---- ---- ---- ---- 3287.00 +76.00 3211.00 50000 ---- ---- ---- ---- 7487.50 +60.50 7427.00 5500 ---- ---- ---- ---- 3776.00 +75.50 3700.50 6000 ---- ---- ---- ---- 4265.50 +75.50 4190.00 VM AUG23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 54.00 +3.00 51.00 10000 ---- ---- ---- ---- 8158.00 +73.50 8084.50 1500 ---- 185.00B ---- 185.00B 189.50 +15.00 174.50 2000 ---- 491.50B ---- 491.50B 480.00 +43.00 437.00 2500 ---- ---- ---- ---- 892.00 +59.50 832.50 3000 ---- ---- ---- ---- 1351.00 +68.00 1283.00 3500 ---- ---- ---- ---- 1825.50 +72.00 1753.50 4000 ---- ---- ---- ---- 2306.50 +73.50 2233.00 4500 ---- ---- ---- ---- 2790.50 +74.00 2716.50 500 ---- ---- ---- ---- 4.50 -7.50 12.00 5000 ---- ---- ---- ---- 3276.00 +74.00 3202.00 50000 ---- ---- ---- ---- 7316.50 +51.50 7265.00 5500 ---- ---- ---- ---- 3762.50 +74.00 3688.50 6000 ---- ---- ---- ---- 4249.50 +73.50 4176.00 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 57.50B ---- 57.50B 57.00 +5.50 51.50 10000 ---- ---- ---- ---- 8135.00 +72.00 8063.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- 215.50B ---- 215.50B 206.50 +17.50 189.00 2000 ---- 512.50B ---- 512.50B 510.00 +42.00 468.00 2500 ---- ---- ---- ---- 917.00 +58.50 858.50 3000 ---- ---- ---- ---- 1368.50 +66.50 1302.00 3500 ---- ---- ---- ---- 1838.00 +71.00 1767.00 4000 ---- ---- ---- ---- 2315.00 +73.00 2242.00 4500 ---- ---- ---- ---- 2795.50 +74.00 2721.50 500 ---- ---- ---- ---- 10.00 +1.50 8.50 5000 ---- ---- ---- ---- 3278.00 +74.50 3203.50 50000 ---- ---- ---- ---- 7123.50 +39.00 7084.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 3761.50 +74.00 3687.50 6000 ---- ---- ---- ---- 4246.00 +74.00 4172.00 6500 ---- ---- ---- ---- 4731.50 +74.00 4657.50 7000 ---- ---- ---- ---- 5216.50 +73.50 5143.00 7500 ---- ---- ---- ---- 5702.50 +73.50 5629.00 8000 ---- ---- ---- ---- 6188.50 +73.00 6115.50 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 75.00 +8.50 66.50 10000 ---- ---- ---- ---- 8030.50 +65.00 7965.50 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 241.00 +22.50 218.50 2000 ---- ---- ---- ---- 545.00 +38.50 506.50 2500 ---- ---- ---- ---- 939.00 +49.50 889.50 3000 ---- ---- ---- ---- 1378.50 +56.00 1322.50 3500 ---- ---- ---- ---- 1837.00 +59.50 1777.50 4000 ---- ---- ---- ---- 2303.50 +62.00 2241.50 4500 ---- ---- ---- ---- 2774.00 +63.00 2711.00 500 ---- ---- ---- ---- 18.00 +2.00 16.00 5000 ---- ---- ---- ---- 3247.50 +64.00 3183.50 50000 ---- ---- ---- ---- 6595.50 +11.50 6584.00 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 3723.00 +65.00 3658.00 6000 ---- ---- ---- ---- 4199.00 +65.00 4134.00 6500 ---- ---- ---- ---- 4676.00 +65.50 4610.50 7000 ---- ---- ---- ---- 5154.00 +66.00 5088.00 7500 ---- ---- ---- ---- 5632.00 +66.00 5566.00 8000 ---- ---- ---- ---- 6111.00 +66.00 6045.00 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 102.00 +9.50 92.50 10000 ---- ---- ---- ---- 7951.50 +57.50 7894.00 1500 ---- ---- ---- ---- 279.50 +22.00 257.50 2000 ---- ---- ---- ---- 584.00 +35.50 548.50 2500 ---- ---- ---- ---- 971.50 +44.50 927.00 3000 ---- ---- ---- ---- 1403.00 +50.00 1353.00 3500 ---- ---- ---- ---- 1854.00 +53.00 1801.00 4000 ---- ---- ---- ---- 2313.00 +55.00 2258.00 4500 ---- ---- ---- ---- 2776.50 +56.50 2720.00 500 ---- ---- ---- ---- 30.50 +2.50 28.00 5000 ---- ---- ---- ---- 3242.50 +57.00 3185.50 50000 ---- ---- ---- ---- 6114.50 -19.00 6133.50 5500 ---- ---- ---- ---- 3710.50 +57.50 3653.00 6000 ---- ---- ---- ---- 4179.50 +58.00 4121.50 6500 ---- ---- ---- ---- 4649.00 UNCH ---- 7000 ---- ---- ---- ---- 5119.00 UNCH ---- 7500 ---- ---- ---- ---- 5589.50 UNCH ---- 8000 ---- ---- ---- ---- 6061.00 UNCH ---- VM JUN24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 1.50 +.50 1.00 1000 ---- ---- ---- ---- 126.50 +9.50 117.00 10000 ---- ---- ---- ---- 7883.50 +50.00 7833.50 1500 ---- ---- ---- ---- 313.00 +21.00 292.00 2000 ---- ---- ---- ---- 618.00 +32.50 585.50 2500 ---- ---- ---- ---- 1001.50 +40.50 961.00 3000 ---- ---- ---- ---- 1427.50 +45.00 1382.50 3500 ---- ---- ---- ---- 1873.00 +47.50 1825.50 4000 ---- ---- ---- ---- 2326.00 +49.00 2277.00 4500 ---- ---- ---- ---- 2783.50 +50.00 2733.50 500 ---- ---- ---- ---- 44.00 +2.50 41.50 5000 ---- ---- ---- ---- 3243.50 +50.50 3193.00 50000 ---- ---- ---- ---- 5656.50 -48.00 5704.50 5500 ---- ---- ---- ---- 3705.00 +50.50 3654.50 6000 ---- ---- ---- ---- 4167.50 +51.00 4116.50 6500 ---- ---- ---- ---- 4630.50 UNCH ---- 7000 ---- ---- ---- ---- 5094.00 UNCH ---- 7500 ---- ---- ---- ---- 5557.50 UNCH ---- 8000 ---- ---- ---- ---- 6021.00 UNCH ---- VM DEC24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 4.00 +.50 3.50 1000 ---- ---- ---- ---- 170.00 +10.00 160.00 10000 ---- ---- ---- ---- 7775.00 +35.00 7740.00 1500 ---- ---- ---- ---- 367.50 +19.50 348.00 2000 ---- ---- ---- ---- 674.00 +28.00 646.00 2500 ---- ---- ---- ---- 1052.50 +34.00 1018.50 3000 ---- ---- ---- ---- 1471.50 +37.50 1434.00 3500 ---- ---- ---- ---- 1910.00 +39.00 1871.00 4000 ---- ---- ---- ---- 2355.00 +39.50 2315.50 4500 ---- ---- ---- ---- 2803.00 +39.50 2763.50 500 ---- ---- ---- ---- 70.50 +3.00 67.50 5000 ---- ---- ---- ---- 3254.00 +39.50 3214.50 50000 ---- ---- ---- ---- 4825.00 -96.50 4921.50 5500 ---- ---- ---- ---- 3706.00 +39.00 3667.00 6000 ---- ---- ---- ---- 4158.50 +39.00 4119.50 6500 ---- ---- ---- ---- 4610.50 +38.50 4572.00 7000 ---- ---- ---- ---- 5062.00 +38.00 5024.00 7500 ---- ---- ---- ---- 5513.50 +37.50 5476.00 8000 ---- ---- ---- ---- 5964.50 +37.00 5927.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 421 33 11294 D3A MAR23 Monday Weekly Options on Micro E-mini Nasdaq-100 I CALL 10000 ---- 2393.75B 2152.50A 2152.50A 2377.00 +41.00 2336.00 10050 ---- 2344.50B 2104.25A 2104.25A 2327.00 +40.75 2286.25 10100 ---- 2294.00B 2052.75A 2052.75A 2277.25 +41.00 2236.25 10150 ---- 2244.75B 2004.50A 2004.50A 2227.25 +41.00 2186.25 10200 ---- 2193.50B 1953.00A 1953.00A 2177.25 +40.75 2136.50 10250 ---- 2145.00B 1905.00A 1905.00A 2127.50 +41.00 2086.50 10300 ---- 2094.75B 1854.75A 1854.75A 2077.50 +40.75 2036.75 10350 ---- 2045.25B 1805.25A 1805.25A 2027.50 +40.75 1986.75 10400 ---- 1994.25B 1710.50A 1710.50A 1977.75 +40.75 1937.00 10450 ---- 1945.00B 1660.75A 1660.75A 1927.75 +40.75 1887.00 10500 ---- 1895.50B 1611.25A 1611.25A 1878.00 +40.75 1837.25 10550 ---- 1845.50B 1561.50A 1561.50A 1828.00 +40.75 1787.25 10600 ---- 1795.75B 1512.00A 1512.00A 1778.25 +40.75 1737.50 10650 ---- 1753.75B 1462.75A 1462.75A 1728.25 +40.75 1687.50 10700 ---- 1704.00B 1413.25A 1413.25A 1678.50 +40.75 1637.75 10750 ---- 1654.00B 1364.00A 1364.00A 1628.75 +40.75 1588.00 10800 ---- 1604.25B 1314.75A 1314.75A 1578.75 +40.75 1538.00 10850 ---- 1554.50B 1265.25A 1265.25A 1529.00 +40.75 1488.25 10900 ---- 1504.75B 1216.00A 1216.00A 1479.25 +40.75 1438.50 10950 ---- 1455.00B 1166.75A 1166.75A 1429.50 +40.75 1388.75 11000 ---- 1405.00B 1117.50A 1117.50A 1379.50 +40.75 1338.75 11050 ---- 1355.25B 1068.50A 1068.50A 1329.75 +40.50 1289.25 11100 ---- 1305.50B 1019.75A 1019.75A 1280.25 +40.75 1239.50 11150 ---- 1256.00B 971.00A 971.00A 1230.50 +40.75 1189.75 11200 ---- 1206.25B 922.75A 922.75A 1180.75 +40.50 1140.25 11250 ---- 1156.75B 874.50A 874.50A 1131.00 +40.25 1090.75 11300 ---- 1107.25B 826.75A 826.75A 1081.50 +40.25 1041.25 11350 ---- 1058.00B 779.50A 779.50A 1032.00 +40.00 992.00 11400 ---- 1008.50B 732.50A 732.50A 982.50 +39.75 942.75 11450 ---- 959.25B 686.00A 686.00A 933.25 +39.50 893.75 11500 ---- 910.25B 640.00A 640.00A 884.00 +39.00 845.00 11550 ---- 861.50B 595.00A 595.00A 835.25 +38.75 796.50 11600 ---- 812.75B 550.75A 550.75A 786.50 +38.25 748.25 11650 ---- 764.50B 507.50A 507.50A 738.25 +37.75 700.50 11700 ---- 716.50B 465.50A 465.50A 690.25 +37.00 653.25 11750 ---- 669.00B 424.75A 424.75A 643.00 +36.50 606.50 11800 ---- 622.00B 385.50A 385.50A 596.25 +35.75 6 560.50 11850 ---- 575.50B 347.50A 347.50A 550.50 +35.25 515.25 4 11900 ---- 530.00B 311.25A 311.25A 505.25 +34.25 471.00 1 11950 ---- 485.00B 276.75A 276.75A 461.25 +33.50 427.75 12 12000 268.00 441.50B 244.00A 441.50B 418.50 +32.75 1 385.75 1 12050 ---- 399.00B 213.00A 213.00A 376.75 +31.50 345.25 5 12100 213.00 359.00B 184.00A 184.00A 336.50 +30.25 2 306.25 2 2 12150 247.75 318.25B 157.00A 228.25A 297.75 +28.75 2 269.00 3 8 12200 155.00 280.25B 132.25A 280.25B 260.75 +27.25 2 233.50 6 12 12250 ---- 244.00B 109.75A 109.75A 225.25 +25.00 200.25 1 12300 105.00 210.00B 89.75A 116.75A 191.75 +22.50 4 169.25 6 3 12350 86.50 178.00B 72.50A 178.00B 160.50 +19.75 4 140.75 1 3 12400 74.00 148.25B 57.75A 105.50A 131.75 +16.75 10 115.00 13 14 12450 ---- 121.25B 45.50A 45.50A 106.00 +13.75 92.25 12500 90.00 96.00B 35.50A 91.50B 83.00 +10.50 6 72.50 1 1 12550 ---- 75.25B 27.25A 75.25B 63.50 +8.00 55.50 1 3 12600 35.00 56.50B 20.50A 56.50B 47.25 +5.50 2 41.75 1 4 12650 38.00 41.25B 15.50A 27.75A 34.25 +3.50 1 30.75 1 1 12700 ---- 29.25B 11.75A 11.75A 24.25 +2.00 1 22.25 12750 ---- 20.00B 9.00A 9.00A 16.75 +.75 16.00 12800 ---- 13.25B 7.25A 7.25A 11.75 +.50 11.25 1 12850 ---- 8.50B 6.00A 6.00A 8.25 +.25 8.00 12900 ---- ---- 5.25A 5.25A 5.75 UNCH 5.75 12950 ---- ---- ---- ---- 4.05 -.10 4.15 13000 ---- ---- ---- ---- 2.90 -.15 3.05 13050 ---- ---- ---- ---- 2.15 -.10 1 2.25 13100 ---- ---- ---- ---- 1.55 -.20 1.75 13150 ---- ---- ---- ---- 1.15 -.20 1.35 13200 ---- ---- ---- ---- .85 -.20 1.05 13250 ---- ---- ---- ---- .65 -.20 .85 13300 ---- ---- ---- ---- .50 -.20 .70 13350 ---- ---- ---- ---- .35 -.25 .60 13400 ---- ---- ---- ---- .30 -.20 .50 13450 ---- ---- ---- 3.05A .20 UNCH ---- 13500 ---- ---- ---- ---- .15 -.25 .40 13550 ---- ---- ---- 2.60A .10 UNCH ---- 13600 ---- ---- ---- ---- .10 -.20 .30 13700 ---- ---- ---- ---- .05 -.20 .25 13750 ---- ---- ---- ---- .05 -.20 .25 13800 ---- ---- ---- ---- .05 -.15 .20 13900 ---- ---- ---- ---- CAB -.15 .15 14000 ---- ---- ---- ---- CAB -.15 .15 14100 ---- ---- ---- 1.95A CAB UNCH ---- 14250 ---- ---- ---- ---- CAB -.10 .10 14500 ---- ---- ---- ---- CAB -.10 .10 15000 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- 1.80A CAB UNCH ---- 2500 ---- 9886.75B 9648.75A 9648.75A 9871.50 +42.00 9829.50 3000 ---- 9387.25B 9147.25A 9147.25A 9371.75 +41.75 9330.00 3500 ---- 8889.00B 8648.25A 8648.25A 8872.00 +41.75 8830.25 4000 ---- 8388.75B 8149.50A 8149.50A 8372.50 +41.75 8330.75 4500 ---- 7889.00B 7648.75A 7648.75A 7872.75 +41.75 7831.00 5000 ---- 7389.50B 7149.00A 7149.00A 7373.00 +41.50 7331.50 5500 ---- 6889.75B 6648.75A 6648.75A 6873.25 +41.50 6831.75 6000 ---- 6390.25B 6149.75A 6149.75A 6373.75 +41.50 6332.25 6500 ---- 5889.50B 5650.00A 5650.00A 5874.00 +41.50 5832.50 7000 ---- 5391.00B 5151.25A 5151.25A 5374.25 +41.25 5333.00 7250 ---- 5141.00B 4900.50A 4900.50A 5124.50 +41.25 5083.25 7500 ---- 4891.25B 4650.50A 4650.50A 4874.75 +41.50 4833.25 7750 ---- 4641.25B 4401.75A 4401.75A 4624.75 +41.25 4583.50 8000 ---- 4391.50B 4152.00A 4152.00A 4375.00 +41.25 4333.75 8250 ---- 4141.75B 3901.00A 3901.00A 4125.25 +41.25 4084.00 8400 ---- 3991.00B 3752.25A 3752.25A 3975.25 +41.25 3934.00 8500 ---- 3891.75B 3651.25A 3651.25A 3875.50 +41.25 3834.25 8600 ---- 3792.00B 3551.25A 3551.25A 3775.50 +41.25 3734.25 8700 ---- 3692.00B 3452.25A 3452.25A 3675.50 +41.00 3634.50 8750 ---- 3641.25B 3401.50A 3401.50A 3625.50 +41.00 3584.50 8800 ---- 3592.25B 3351.50A 3351.50A 3575.75 +41.25 3534.50 8900 ---- 3492.25B 3252.75A 3252.75A 3475.75 +41.25 3434.50 9000 ---- 3392.25B 3151.00A 3151.00A 3375.75 +41.00 3334.75 9100 ---- 3292.75B 3051.75A 3051.75A 3276.00 +41.25 3234.75 9200 ---- 3191.50B 2953.00A 2953.00A 3176.00 +41.25 3134.75 9250 ---- 3141.75B 2901.50A 2901.50A 3126.00 +41.00 3085.00 9300 ---- 3091.75B 2852.00A 2852.00A 3076.00 +41.00 3035.00 9400 ---- 2991.75B 2753.25A 2753.25A 2976.25 +41.25 2935.00 9500 ---- 2892.00B 2652.25A 2652.25A 2876.25 +41.00 2835.25 9600 ---- 2792.00B 2551.75A 2551.75A 2776.50 +41.25 2735.25 9650 ---- 2743.00B 2502.50A 2502.50A 2726.50 +41.00 2685.50 9700 ---- 2693.75B 2452.50A 2452.50A 2676.50 +41.00 2635.50 9750 ---- 2642.25B 2402.00A 2402.00A 2626.75 +41.25 2585.50 9800 ---- 2592.50B 2353.50A 2353.50A 2576.75 +41.00 2535.75 9850 ---- 2544.00B 2304.00A 2304.00A 2526.75 +41.00 2485.75 9900 ---- 2493.50B 2253.00A 2253.00A 2476.75 +41.00 2435.75 9950 ---- 2444.25B 2204.25A 2204.25A 2427.00 +41.00 2386.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 36 75 D3A MAR23 Monday Weekly Options on Micro E-mini Nasdaq-100 I PUT 10000 ---- ---- ---- ---- .75 -.05 .80 10050 ---- ---- ---- ---- .80 -.05 .85 10100 ---- ---- ---- ---- .85 -.05 .90 10150 ---- ---- ---- ---- .90 -.10 1.00 10200 ---- ---- ---- ---- .95 -.10 1.05 10250 ---- ---- ---- ---- 1.00 -.15 1.15 10300 ---- ---- ---- ---- 1.10 -.10 1.20 10350 ---- ---- ---- ---- 1.15 -.15 1.30 10400 ---- ---- ---- ---- 1.20 -.20 1.40 10450 ---- ---- ---- ---- 1.30 -.20 1.50 10500 ---- ---- ---- ---- 1.40 -.20 1.60 10550 ---- ---- ---- ---- 1.50 -.20 1.70 10600 ---- ---- ---- ---- 1.60 -.15 1.75 10650 ---- ---- ---- ---- 1.70 -.20 1.90 10700 ---- ---- ---- ---- 1.80 -.20 2.00 10750 ---- 2.25B ---- 2.25B 1.95 -.15 2.10 10800 ---- 2.50B ---- 2.50B 2.05 -.15 2.20 10850 ---- 2.80B ---- 2.80B 2.20 -.15 2.35 10900 ---- 3.30B ---- 3.30B 2.35 -.15 2.50 10950 ---- 3.80B ---- 3.80B 2.55 -.15 2.70 11000 ---- 4.40B ---- 4.40B 2.75 -.10 2.85 11050 ---- 5.00B ---- 5.00B 2.95 -.15 3.10 11100 ---- 5.75B ---- 5.75B 3.20 -.15 3.35 11150 ---- 6.75B ---- 6.75B 3.45 -.20 3.65 11200 ---- 8.00B ---- 8.00B 3.75 -.30 4.05 11250 ---- 9.75B ---- 9.50B 4.10 -.40 4.50 11300 ---- 11.75B ---- 11.50B 4.45 -.55 5.00 11350 ---- 14.00B ---- 14.00B 4.90 -.85 5.75 11400 ---- 16.75B ---- 16.75B 5.50 -1.00 6.50 11450 ---- 20.00B ---- 20.00B 6.00 -1.50 7.50 11500 16.00 24.00B 9.25A 19.75B 7.00 -1.50 1 8.50 2 1 11550 ---- 28.75B ---- 28.75B 8.00 -2.00 10.00 4 11600 ---- 34.50B 11.25A 34.50B 9.25 -2.50 11.75 1 11650 ---- 41.25B 12.75A 41.25B 10.75 -3.25 14.00 11700 ---- 49.25B 14.50A 49.25B 13.00 -3.50 1 16.50 5 5 11750 35.00 58.50B 16.75A 22.75B 15.75 -4.00 6 19.75 11800 63.00 69.50B 19.50A 19.50A 19.00 -4.75 8 23.75 10 9 11850 74.50 81.75B 22.75A 22.75A 23.00 -5.50 1 28.50 11900 80.25 95.50B 27.00A 27.00A 28.00 -6.25 4 34.25 5 2 11950 ---- 111.00B 32.00A 111.00B 33.75 -7.25 2 41.00 2 12000 60.00 128.50B 36.50 36.50 41.00 -8.00 12 49.00 13 12 12050 44.75 147.50B 44.75 44.75 49.25 -9.25 1 58.50 1 3 12100 72.25 168.50B 54.00A 78.75B 59.00 -10.25 14 69.25 2 3 12150 117.25 191.50B 64.00A 64.00A 70.25 -11.75 4 82.00 2 12200 147.00 216.75B 76.00A 109.50B 83.00 -13.75 3 96.75 1 1 12250 ---- 244.00B 90.00A 244.00B 97.50 -15.75 113.25 1 1 12300 ---- 274.00B 106.00A 274.00B 114.00 -18.25 132.25 6 6 12350 158.00 306.50B 124.25A 124.25A 132.75 -21.00 3 153.75 12400 186.50 341.75B 144.75A 144.75A 154.00 -24.00 1 178.00 12450 ---- 379.50B 168.00A 379.50B 178.25 -26.75 205.00 12500 ---- 419.50B 194.25A 419.50B 205.25 -30.00 235.25 12550 ---- 461.75B 223.50A 461.75B 235.75 -32.75 268.50 12600 ---- 505.75B 255.75A 505.75B 269.25 -35.25 304.50 12650 ---- 551.50B 291.00A 551.50B 306.25 -37.25 343.50 12700 ---- 598.25B 329.75A 598.25B 346.25 -38.75 385.00 12750 ---- 646.00B 371.00A 646.00B 389.00 -39.50 428.50 12800 ---- 694.25B 414.25A 694.25B 433.75 -40.25 474.00 12850 ---- 743.00B 459.25A 743.00B 480.00 -40.75 520.75 12900 ---- 792.25B 505.75A 792.25B 527.75 -40.50 568.25 12950 ---- 841.75B 553.50A 841.75B 576.00 -40.75 616.75 13000 ---- 891.75B 602.00A 891.75B 624.75 -40.75 665.50 13050 ---- 941.75B 651.00A 941.75B 674.00 -40.75 714.75 13100 ---- 991.75B 700.25A 991.75B 723.25 -41.00 764.25 13150 ---- 1042.00B 749.50A 1042.00B 773.00 -40.75 813.75 13200 ---- 1054.25B 799.00A 1051.50B 822.50 -41.00 863.50 13250 ---- 1095.75B 848.50A 1084.25B 872.25 -41.00 913.25 13300 ---- 1146.75B 907.00A 1134.00B 922.25 -40.75 963.00 13350 ---- 1195.50B 956.75A 1184.00B 972.00 -40.75 1012.75 13400 ---- 1246.50B 1005.75A 1234.00B 1022.00 -40.75 1062.75 13450 ---- ---- ---- 1055.75A 1071.75 UNCH ---- 13500 ---- 1345.25B 1105.50A 1337.25B 1121.75 -40.75 1162.50 13550 ---- ---- ---- 1156.50A 1171.75 UNCH ---- 13600 ---- 1445.25B 1206.25A 1445.25B 1221.50 -40.75 1262.25 13700 ---- 1546.00B 1305.25A 1534.50B 1321.50 -40.75 1362.25 13750 ---- 1595.00B 1355.25A 1583.25B 1371.50 -40.75 1412.25 13800 ---- 1645.00B 1406.00A 1633.25B 1421.50 -40.50 1462.00 13900 ---- 1745.75B 1504.75A 1734.25B 1521.25 -40.75 1562.00 14000 ---- 1844.75B 1604.25A 1833.00B 1621.25 -40.75 1662.00 14100 ---- ---- ---- 1704.75A 1721.25 UNCH ---- 14250 ---- 2094.25B 1855.25A 2082.75B 1871.00 -40.75 1911.75 14500 ---- 2345.00B 2103.75A 2333.75B 2121.00 -40.50 2161.50 15000 ---- 2843.50B 2603.75A 2835.75B 2620.50 -40.50 2661.00 15500 ---- 3343.75B 3103.75A 3343.75B 3120.25 -40.50 3160.75 16000 ---- ---- ---- 3602.75A 3620.00 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 7750 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .05 UNCH .05 8250 ---- ---- ---- ---- .10 +.05 .05 8400 ---- ---- ---- ---- .10 +.05 .05 8500 ---- ---- ---- ---- .15 +.05 .10 8600 ---- ---- ---- ---- .15 +.05 .10 8700 ---- ---- ---- ---- .15 +.05 .10 8750 ---- ---- ---- ---- .15 +.05 .10 8800 ---- ---- ---- ---- .20 +.05 .15 8900 ---- ---- ---- ---- .20 +.05 .15 9000 ---- ---- ---- ---- .25 +.10 .15 9100 ---- ---- ---- ---- .25 +.05 .20 9200 ---- ---- ---- ---- .30 +.05 .25 9250 ---- ---- ---- ---- .30 +.05 .25 9300 ---- ---- ---- ---- .35 +.10 .25 9400 ---- ---- ---- ---- .35 +.05 .30 9500 ---- ---- ---- ---- .40 +.05 .35 9600 ---- ---- ---- ---- .45 UNCH .45 9650 ---- ---- ---- ---- .50 +.05 .45 9700 ---- ---- ---- ---- .50 UNCH .50 9750 ---- ---- ---- ---- .55 UNCH .55 9800 ---- ---- ---- ---- .60 UNCH .60 9850 ---- ---- ---- ---- .60 -.05 .65 9900 ---- ---- ---- ---- .65 -.05 .70 9950 ---- ---- ---- ---- .70 -.05 .75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 52 46 D3B MAR23 Tuesday Weekly Options on Micro E-mini Nasdaq-100 CALL 10000 ---- 2391.25B 2160.25A 2160.25A 2377.00 +41.00 2336.00 10050 ---- 2340.75B 2108.00A 2108.00A 2327.00 +40.75 2286.25 10100 ---- 2291.00B 2060.50A 2060.50A 2277.00 +40.75 2236.25 10150 ---- 2241.75B 2011.25A 2011.25A 2227.25 +40.75 2186.50 10200 ---- 2192.00B 1961.25A 1961.25A 2177.25 +40.75 2136.50 10250 ---- 2141.50B 1911.50A 1911.50A 2127.50 +40.75 2086.75 10300 ---- 2091.75B 1861.75A 1861.75A 2077.50 +40.75 2036.75 10350 ---- 2042.50B 1811.75A 1811.75A 2027.75 +40.75 1987.00 10400 ---- 1993.00B 1762.00A 1762.00A 1977.75 +40.75 1937.00 10450 ---- 1943.25B 1712.25A 1712.25A 1928.00 +40.75 1887.25 10500 ---- 1892.50B 1662.50A 1662.50A 1878.00 +40.50 1837.50 10550 ---- 1844.00B 1610.25A 1610.25A 1828.25 +40.75 1787.50 10600 ---- 1793.00B 1563.25A 1563.25A 1778.50 +40.75 1737.75 10650 ---- 1743.25B 1513.50A 1513.50A 1728.75 +41.00 1687.75 10700 ---- 1693.50B 1464.00A 1464.00A 1678.75 +40.75 1638.00 10750 ---- 1643.75B 1414.25A 1414.25A 1629.00 +40.75 1588.25 10800 ---- 1594.25B 1364.75A 1364.75A 1579.25 +40.75 1538.50 10850 ---- 1544.50B 1315.25A 1315.25A 1529.50 +40.75 1488.75 10900 ---- 1494.75B 1265.75A 1265.75A 1479.75 +40.75 1439.00 10950 ---- 1445.25B 1216.50A 1216.50A 1430.25 +41.00 1389.25 11000 ---- 1395.25B 1167.25A 1167.25A 1380.50 +41.00 1339.50 11050 ---- 1346.00B 1118.25A 1118.25A 1330.75 +41.00 1289.75 11100 ---- 1296.50B 1069.50A 1069.50A 1281.25 +41.00 1240.25 11150 ---- 1247.00B 1020.25A 1020.25A 1231.75 +41.00 1190.75 11200 ---- 1198.00B 972.75A 972.75A 1182.25 +41.00 1141.25 11250 ---- 1148.25B 924.75A 924.75A 1133.00 +41.00 1092.00 11300 ---- 1099.00B 877.00A 877.00A 1083.50 +40.75 1042.75 11350 ---- 1050.50B 829.75A 829.75A 1034.50 +40.75 993.75 11400 ---- 1001.00B 783.00A 783.00A 985.25 +40.50 944.75 11450 ---- 952.75B 732.00A 732.00A 936.50 +40.25 896.25 11500 ---- 904.00B 686.75A 686.75A 887.75 +40.00 847.75 11550 ---- 855.25B 645.25A 645.25A 839.50 +40.00 799.50 11600 ---- 807.75B 601.25A 601.25A 791.25 +39.25 752.00 11650 ---- 753.50B 552.25A 552.25A 743.50 +38.75 704.75 11700 ---- 705.50B 512.75A 512.75A 696.50 +38.50 658.00 11750 ---- 663.25B 471.25A 471.25A 649.75 +37.75 612.00 11800 ---- 616.00B 431.25A 431.25A 603.75 +37.00 566.75 11850 ---- 570.25B 392.00A 392.00A 558.75 +36.25 522.50 11900 355.00 525.00B 344.00A 517.25B 514.50 +35.25 12 479.25 11950 ---- 489.25B 318.25A 318.25A 471.50 +34.50 437.00 12000 ---- 446.00B 282.50A 282.50A 429.50 +33.50 396.00 12050 ---- 404.50B 250.50A 250.50A 389.00 +32.75 356.25 12100 ---- 368.00B 217.00A 217.00A 349.50 +31.50 318.00 12150 ---- 329.00B 188.00A 188.00A 311.50 +30.25 281.25 12200 198.75 292.25B 161.50A 187.75A 275.25 +29.00 2 246.25 12250 ---- 255.75B 136.75A 136.75A 240.50 +27.25 213.25 2 1 12300 179.25 222.25B 107.50 216.75B 207.75 +25.50 4 182.25 12350 141.00 189.75B 94.25A 189.75B 177.25 +23.50 1 153.75 12400 ---- 160.75B 76.75A 76.75A 149.00 +21.25 127.75 3 3 12450 ---- 129.75B 64.75A 64.75A 123.25 +18.75 104.50 12500 ---- 107.00B 49.00A 49.00A 100.25 +16.25 84.00 1 1 12550 50.00 88.00B 38.50A 88.00B 79.75 +13.25 21 66.50 12600 ---- 65.00B 29.50A 29.50A 62.00 +10.25 51.75 12650 ---- 43.00B 25.00A 25.00A 47.00 +7.50 39.50 12700 ---- 30.00B 19.50A 19.50A 34.50 +4.75 29.75 12750 ---- ---- 15.00A 15.00A 24.75 +2.50 22.25 12800 ---- ---- 12.00A 12.00A 17.50 +1.25 16.25 12850 ---- ---- 9.75A 9.75A 12.25 +.25 12.00 12900 ---- ---- 8.50A 8.50A 8.50 -.25 8.75 12950 ---- ---- ---- ---- 6.25 UNCH 6.25 13000 ---- ---- ---- ---- 4.50 -.15 4.65 13050 ---- ---- ---- ---- 3.30 -.10 3.40 13100 ---- ---- ---- ---- 2.45 -.10 2.55 13150 ---- ---- ---- ---- 1.80 -.15 1.95 13200 ---- ---- ---- ---- 1.35 -.15 1.50 13250 ---- ---- ---- ---- 1.00 -.20 1.20 13300 ---- ---- ---- ---- .75 -.25 1.00 13350 ---- ---- ---- 4.50A .55 UNCH ---- 13400 ---- ---- ---- ---- .40 -.30 .70 13450 ---- ---- ---- 4.25A .30 UNCH ---- 13500 ---- ---- ---- ---- .20 -.30 .50 13550 ---- ---- ---- 3.90A .15 UNCH ---- 13600 ---- ---- ---- ---- .10 -.30 .40 13700 ---- ---- ---- ---- .05 -.30 .35 13750 ---- ---- ---- ---- .05 -.25 .30 13800 ---- ---- ---- ---- .05 -.25 .30 13900 ---- ---- ---- ---- CAB -.25 .25 14000 ---- ---- ---- ---- CAB -.20 .20 14100 ---- ---- ---- 2.55A CAB UNCH ---- 14250 ---- ---- ---- ---- CAB -.15 .15 14500 ---- ---- ---- ---- CAB -.15 .15 15000 ---- ---- ---- ---- CAB -.10 .10 15500 ---- ---- ---- ---- CAB -.10 .10 16000 ---- ---- ---- 2.35A CAB UNCH ---- 2500 ---- 9882.75B 9652.00A 9652.00A 9870.25 +41.75 9828.50 3000 ---- 9383.25B 9152.00A 9152.00A 9370.50 +41.75 9328.75 3500 ---- 8883.75B 8652.25A 8652.25A 8871.00 +41.75 8829.25 4000 ---- 8384.00B 8154.25A 8154.25A 8371.25 +41.50 8329.75 4500 ---- 7884.50B 7653.50A 7653.50A 7871.75 +41.50 7830.25 5000 ---- 7384.75B 7154.00A 7154.00A 7372.00 +41.50 7330.50 5500 ---- 6886.50B 6654.25A 6654.25A 6872.50 +41.50 6831.00 6000 ---- 6385.75B 6155.75A 6155.75A 6373.00 +41.50 6331.50 6500 ---- 5886.00B 5656.25A 5656.25A 5873.25 +41.25 5832.00 7000 ---- 5387.25B 5154.75A 5154.75A 5373.75 +41.50 5332.25 7250 ---- 5136.75B 4904.25A 4904.25A 5124.00 +41.50 5082.50 7500 ---- 4887.00B 4656.75A 4656.75A 4874.00 +41.25 4832.75 7750 ---- 4637.25B 4405.50A 4405.50A 4624.25 +41.25 4583.00 8000 ---- 4388.00B 4155.75A 4155.75A 4374.50 +41.25 4333.25 8250 ---- 4138.50B 3906.25A 3906.25A 4124.75 +41.25 4083.50 8400 ---- 3987.50B 3756.50A 3756.50A 3975.00 +41.25 3933.75 8500 ---- 3888.50B 3656.50A 3656.50A 3875.00 +41.25 3833.75 8600 ---- 3788.00B 3556.75A 3556.75A 3775.00 +41.00 3734.00 8700 ---- 3688.75B 3456.75A 3456.75A 3675.25 +41.25 3634.00 8750 ---- 3638.75B 3406.75A 3406.75A 3625.25 +41.25 3584.00 8800 ---- 3588.25B 3357.00A 3357.00A 3575.25 +41.00 3534.25 8900 ---- 3488.00B 3255.75A 3255.75A 3475.50 +41.25 3434.25 9000 ---- 3388.50B 3157.25A 3157.25A 3375.50 +41.00 3334.50 9100 ---- 3288.50B 3056.00A 3056.00A 3275.50 +41.00 3234.50 9200 ---- 3188.75B 2957.00A 2957.00A 3175.75 +41.00 3134.75 9250 ---- 3139.50B 2906.25A 2906.25A 3125.75 +41.00 3084.75 9300 ---- 3089.50B 2857.50A 2857.50A 3075.75 +41.00 3034.75 9400 ---- 2989.75B 2757.75A 2757.75A 2976.00 +41.00 2935.00 9500 ---- 2889.25B 2659.00A 2659.00A 2876.00 +41.00 2835.00 9600 ---- 2789.50B 2559.25A 2559.25A 2776.25 +41.00 2735.25 9650 ---- 2740.25B 2507.00A 2507.00A 2726.25 +41.00 2685.25 9700 ---- 2689.75B 2459.50A 2459.50A 2676.50 +41.00 2635.50 9750 ---- 2640.50B 2409.75A 2409.75A 2626.50 +41.00 2585.50 9800 ---- 2590.00B 2359.75A 2359.75A 2576.50 +40.75 2535.75 9850 ---- 2540.75B 2309.75A 2309.75A 2526.75 +41.00 2485.75 9900 ---- 2490.25B 2260.00A 2260.00A 2476.75 +41.00 2435.75 9950 ---- 2441.00B 2210.00A 2210.00A 2426.75 +40.75 2386.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 6 5 D3B MAR23 Tuesday Weekly Options on Micro E-mini Nasdaq-100 PUT 10000 ---- ---- ---- ---- .95 -.15 1.10 10050 ---- ---- ---- ---- 1.05 -.10 1.15 10100 ---- ---- ---- ---- 1.10 -.15 1.25 10150 ---- ---- ---- ---- 1.15 -.20 1.35 10200 ---- ---- ---- ---- 1.25 -.15 1.40 10250 ---- ---- ---- ---- 1.30 -.20 1.50 10300 ---- ---- ---- ---- 1.40 -.20 1.60 10350 ---- ---- ---- ---- 1.50 -.20 1.70 10400 ---- ---- ---- ---- 1.60 -.20 1.80 10450 ---- ---- ---- ---- 1.70 -.20 1.90 10500 ---- ---- ---- ---- 1.80 -.20 2.00 10550 ---- ---- ---- ---- 1.90 -.20 2.10 10600 ---- ---- ---- ---- 2.05 -.20 2.25 10650 ---- ---- ---- ---- 2.20 -.15 2.35 10700 ---- ---- ---- ---- 2.40 -.10 2.50 10750 ---- ---- ---- ---- 2.55 -.05 2.60 10800 ---- ---- ---- ---- 2.75 -.05 2.80 10850 ---- ---- ---- ---- 3.00 +.05 2.95 10900 ---- ---- ---- ---- 3.25 +.10 3.15 10950 ---- ---- ---- ---- 3.50 +.10 3.40 11000 ---- ---- ---- ---- 3.80 +.15 3.65 11050 ---- ---- ---- ---- 4.15 +.20 3.95 11100 ---- 4.80B ---- ---- 4.50 +.15 4.35 11150 ---- 5.75B ---- ---- 4.95 +.15 4.80 11200 ---- 7.00B ---- ---- 5.50 +.25 5.25 11250 ---- 8.75B ---- 7.75B 6.00 UNCH 6.00 11300 ---- 10.75B ---- 9.50B 6.75 UNCH 6.75 11350 ---- 13.00B ---- ---- 7.50 UNCH 7.50 11400 ---- 15.75B ---- ---- 8.25 -.50 8.75 11450 ---- 18.75B ---- 13.75B 9.50 -.50 10.00 11500 ---- 22.50B ---- 16.75B 10.75 -.75 11.50 11550 ---- 26.75B ---- 20.75B 12.25 -1.00 13.25 11600 ---- 34.25B ---- 30.75B 14.25 -1.25 15.50 11650 ---- 40.00B ---- 36.75B 16.50 -1.75 18.25 11700 ---- 47.50B ---- 43.75B 19.25 -2.25 21.50 3 3 11750 25.00 55.25B 25.00 51.50B 22.50 -3.00 1 25.50 11800 ---- 63.00B 29.75A 29.75A 26.50 -3.75 30.25 11850 ---- 70.75B 34.50A 34.50A 31.25 -4.75 36.00 11900 ---- 90.00B 40.25A 40.25A 37.25 -5.25 42.50 11950 ---- 103.75B 47.00A 47.00A 44.00 -6.25 50.25 12000 61.00 121.25B 56.75A 59.50A 52.00 -7.25 3 59.25 1 1 12050 ---- 139.50B 66.00A 66.00A 61.50 -8.00 69.50 12100 ---- 160.25B 74.75A 74.75A 72.00 -9.25 1 81.25 5 5 12150 ---- 182.25B 87.25A 181.25B 84.00 -10.50 94.50 12200 ---- 206.25B 100.75A 193.25B 97.50 -12.00 109.50 12250 ---- 223.75B 116.50A 219.50B 112.75 -13.50 126.25 12300 147.25 253.00B 131.25A 131.25A 130.00 -15.25 2 145.25 12350 ---- 283.00B 152.75A 271.25B 149.50 -17.25 166.75 12400 ---- 314.00B 173.00A 303.50B 171.25 -19.50 190.75 12450 ---- 338.50B 195.75A 335.50B 195.50 -22.00 217.50 12500 ---- 370.25B 220.00A 365.50B 222.25 -24.75 247.00 12550 ---- 423.25B 248.50A 405.75B 252.00 -27.25 279.25 12600 ---- 466.25B 278.50A 278.50A 284.00 -30.50 314.50 12650 ---- 509.75B 308.25A 499.00B 319.00 -33.25 352.25 12700 ---- 554.50B 350.75A 544.00B 356.50 -36.00 392.50 12750 ---- 600.50B 390.25A 590.25B 396.75 -38.00 434.75 12800 ---- 647.50B 430.75A 636.75B 439.25 -39.75 479.00 12850 ---- 695.25B 475.25A 682.75B 484.00 -40.50 524.50 12900 ---- 743.50B 519.50A 731.00B 530.50 -40.75 571.25 12950 ---- 792.25B 567.00A 783.25B 578.00 -40.75 618.75 13000 ---- 841.25B 614.00A 829.25B 626.25 -40.75 667.00 13050 ---- 890.75B 662.50A 878.75B 675.00 -40.75 715.75 13100 ---- 940.75B 712.00A 931.75B 724.25 -40.75 765.00 13150 ---- 992.50B 761.00A 981.50B 773.50 -40.75 814.25 13200 ---- 1042.25B 810.25A 1031.25B 823.00 -40.75 863.75 13250 ---- 1091.00B 860.25A 1081.25B 872.50 -41.00 913.50 13300 ---- 1141.00B 910.00A 1131.25B 922.25 -41.00 963.25 13350 ---- ---- ---- 959.50A 972.00 UNCH ---- 13400 ---- 1240.75B 1009.75A 1231.00B 1021.75 -41.00 1062.75 13450 ---- ---- ---- 1059.25A 1071.75 UNCH ---- 13500 ---- 1340.50B 1109.25A 1330.75B 1121.50 -41.00 1162.50 13550 ---- ---- ---- 1158.50A 1171.50 UNCH ---- 13600 ---- 1440.75B 1209.00A 1429.50B 1221.50 -40.75 1262.25 13700 ---- 1540.25B 1308.25A 1530.50B 1321.25 -41.00 1362.25 13750 ---- 1590.00B 1358.75A 1580.25B 1371.25 -40.75 1412.00 13800 ---- 1641.00B 1407.50A 1630.25B 1421.25 -40.75 1462.00 13900 ---- 1739.75B 1508.75A 1730.00B 1521.00 -41.00 1562.00 14000 ---- 1840.00B 1608.25A 1833.50B 1621.00 -40.75 1661.75 14100 ---- ---- ---- 1706.50A 1721.00 UNCH ---- 14250 ---- 2089.75B 1857.00A 2079.50B 1870.75 -40.75 1911.50 14500 ---- 2339.00B 2107.50A 2329.25B 2120.75 -40.50 2161.25 15000 ---- 2839.50B 2606.50A 2828.75B 2620.25 -40.50 2660.75 15500 ---- 3338.75B 3106.75A 3328.50B 3119.75 -40.50 3160.25 16000 ---- ---- ---- 3606.50A 3619.50 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7250 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7750 ---- ---- ---- ---- .10 +.05 .05 8000 ---- ---- ---- ---- .10 UNCH .10 8250 ---- ---- ---- ---- .15 UNCH .15 8400 ---- ---- ---- ---- .15 UNCH .15 8500 ---- ---- ---- ---- .20 +.05 .15 8600 ---- ---- ---- ---- .20 UNCH .20 8700 ---- ---- ---- ---- .25 +.05 .20 8750 ---- ---- ---- ---- .25 UNCH .25 8800 ---- ---- ---- ---- .25 UNCH .25 8900 ---- ---- ---- ---- .30 UNCH .30 9000 ---- ---- ---- ---- .35 +.05 .30 9100 ---- ---- ---- ---- .35 UNCH .35 9200 ---- ---- ---- ---- .40 UNCH .40 9250 ---- ---- ---- ---- .45 UNCH .45 9300 ---- ---- ---- ---- .45 UNCH .45 9400 ---- ---- ---- ---- .50 UNCH .50 9500 ---- ---- ---- ---- .55 -.05 .60 9600 ---- ---- ---- ---- .60 -.05 .65 9650 ---- ---- ---- ---- .65 -.05 .70 9700 ---- ---- ---- ---- .70 -.05 .75 9750 ---- ---- ---- ---- .75 -.05 .80 9800 ---- ---- ---- ---- .75 -.10 .85 9850 ---- ---- ---- ---- .80 -.10 .90 9900 ---- ---- ---- ---- .85 -.10 .95 9950 ---- ---- ---- ---- .90 -.15 1.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 9 9 D3C MAR23 Wednesday Weekly Options on Micro E-mini Nasdaq-10 CALL 10000 ---- 2261.25B 2044.00A 2044.00A 2245.63 +38.63 2207.00 10050 ---- 2211.25B 1994.00A 1994.00A 2195.63 +38.63 2157.00 10100 ---- 2161.25B 1944.00A 1944.00A 2145.63 +38.63 2107.00 10150 ---- 2110.75B 1894.00A 1894.00A 2095.63 +38.63 2057.00 10200 ---- 2060.75B 1844.00A 1844.00A 2045.63 +38.63 2007.00 10250 ---- 2011.25B 1794.00A 1794.00A 1995.63 +38.63 1957.00 10300 ---- 1960.75B 1744.00A 1744.00A 1945.63 +38.63 1907.00 10350 ---- 1911.25B 1694.00A 1694.00A 1895.63 +38.63 1857.00 10400 ---- 1861.25B 1644.00A 1644.00A 1845.63 +38.63 1807.00 10450 ---- 1811.25B 1594.00A 1594.00A 1795.63 +38.63 1757.00 10500 ---- 1760.75B 1544.00A 1544.00A 1745.63 +38.63 1707.00 10550 ---- 1710.75B 1494.00A 1494.00A 1695.63 +38.63 1657.00 10600 ---- 1660.75B 1442.25A 1442.25A 1645.63 +38.63 1607.00 10650 ---- 1610.75B 1392.00A 1392.00A 1595.63 +38.63 1557.00 10660 ---- 1590.50B 1398.75A 1398.75A 1585.63 +38.63 1547.00 10670 ---- 1580.50B 1388.75A 1388.75A 1575.63 +38.63 1537.00 10680 ---- 1570.50B 1378.50A 1378.50A 1565.63 +38.38 1527.25 10690 ---- 1560.50B 1368.50A 1368.50A 1555.63 +38.38 1517.25 10700 ---- 1561.25B 1342.00A 1342.00A 1545.63 +38.38 1507.25 10710 ---- 1540.50B 1348.50A 1348.50A 1535.63 +38.38 1497.25 10720 ---- 1530.50B 1338.75A 1338.75A 1525.63 +38.38 1487.25 10730 ---- 1521.25B 1327.75A 1327.75A 1515.63 +38.38 1477.25 10740 ---- 1510.50B 1318.00A 1318.00A 1505.63 +38.38 1467.25 10750 ---- 1511.25B 1292.00A 1292.00A 1495.63 +38.38 1457.25 10760 ---- 1490.50B 1298.50A 1298.50A 1485.63 +38.38 1447.25 10770 ---- 1481.00B 1288.50A 1288.50A 1475.63 +38.38 1437.25 10780 ---- 1470.50B 1278.50A 1278.50A 1465.63 +38.38 1427.25 10790 ---- 1460.50B 1268.00A 1268.00A 1455.63 +38.38 1417.25 10800 ---- 1461.25B 1242.00A 1242.00A 1445.63 +38.38 1407.25 10810 ---- 1440.50B 1247.75A 1247.75A 1435.63 +38.38 1397.25 10820 ---- 1431.25B 1238.75A 1238.75A 1425.63 +38.38 1387.25 10830 ---- 1420.50B 1228.75A 1228.75A 1415.63 +38.38 1377.25 10840 ---- 1410.50B 1218.75A 1218.75A 1405.63 +38.38 1367.25 10850 ---- 1411.25B 1194.00A 1194.00A 1395.63 +38.38 1357.25 10860 ---- 1391.25B 1198.75A 1198.75A 1385.63 +38.38 1347.25 10870 ---- 1380.50B 1188.50A 1188.50A 1375.63 +38.38 1337.25 10880 ---- 1371.00B 1178.50A 1178.50A 1365.63 +38.38 1327.25 10890 ---- 1360.50B 1168.50A 1168.50A 1355.63 +38.38 1317.25 10900 ---- 1361.25B 1144.25A 1144.25A 1345.63 +38.38 1307.25 10910 ---- 1340.50B 1148.75A 1148.75A 1335.63 +38.38 1297.25 10920 ---- 1330.50B 1138.00A 1138.00A 1325.63 +38.38 1287.25 10930 ---- 1320.50B 1127.75A 1127.75A 1315.63 +38.38 1277.25 10940 ---- 1310.50B 1118.50A 1118.50A 1305.63 +38.38 1267.25 10950 ---- 1311.25B 1092.00A 1092.00A 1295.63 +38.38 1257.25 10960 ---- 1290.50B 1098.75A 1098.75A 1285.63 +38.38 1247.25 10970 ---- 1280.50B 1088.50A 1088.50A 1275.63 +38.38 1237.25 10980 ---- 1270.50B 1078.50A 1078.50A 1265.63 +38.38 1227.25 10990 ---- 1261.25B 1068.75A 1068.75A 1255.63 +38.38 1217.25 11000 ---- 1261.25B 1042.25A 1042.25A 1245.63 +38.38 1207.25 11010 ---- 1240.50B 1048.50A 1048.50A 1235.63 +38.38 1197.25 11020 ---- 1230.50B 1038.50A 1038.50A 1225.63 +38.38 1187.25 11030 ---- 1220.50B 1028.50A 1028.50A 1215.63 +38.38 1177.25 11040 ---- 1210.50B 1018.25A 1018.25A 1205.63 +38.38 1167.25 11050 ---- 1210.75B 992.25A 992.25A 1195.63 +38.38 1157.25 11060 ---- 1190.50B 998.75A 998.75A 1185.63 +38.38 1147.25 11070 ---- 1180.50B 988.25A 988.25A 1175.63 +38.38 1137.25 11080 ---- 1171.25B 978.25A 978.25A 1165.63 +38.38 1127.25 11090 ---- 1160.50B 968.25A 968.25A 1155.63 +38.38 1117.25 11100 ---- 1161.25B 943.75A 943.75A 1145.63 +38.38 1107.25 11110 ---- 1140.50B 948.75A 948.75A 1135.63 +38.38 1097.25 11120 ---- 1130.50B 938.75A 938.75A 1125.63 +38.38 1087.25 11130 ---- 1120.50B 928.75A 928.75A 1115.63 +38.38 1077.25 11140 ---- 1111.25B 918.75A 918.75A 1105.63 +38.38 1067.25 11150 ---- 1111.25B 892.25A 892.25A 1095.63 +38.38 1057.25 11160 ---- 1090.50B 898.25A 898.25A 1085.63 +38.13 1047.50 11170 ---- 1080.50B 854.75A 854.75A 1075.63 +38.13 1037.50 11180 ---- 1070.50B 828.25A 828.25A 1065.63 +38.13 1027.50 11190 ---- 1060.50B 796.75A 796.75A 1055.63 +38.13 1017.50 11200 ---- 1060.75B 786.75A 786.75A 1045.63 +38.13 1007.50 11210 ---- 1041.25B 777.00A 777.00A 1035.63 +38.13 997.50 11220 ---- 1030.50B 767.00A 767.00A 1025.63 +38.13 987.50 11230 ---- 1020.50B 757.00A 757.00A 1015.63 +38.13 977.50 11240 ---- 1010.50B 747.25A 747.25A 1005.63 +38.13 967.50 11250 ---- 1011.25B 737.25A 737.25A 995.63 +38.13 957.50 11260 ---- 990.50B 727.25A 727.25A 985.63 +38.13 947.50 11270 ---- 980.50B 717.50A 717.50A 975.63 +38.13 937.50 11280 ---- 970.50B 707.50A 707.50A 965.63 +38.13 927.50 11290 ---- 960.50B 697.75A 697.75A 955.63 +38.13 917.50 11300 ---- 961.25B 687.75A 687.75A 945.63 +38.13 907.50 11310 ---- 940.50B 678.00A 678.00A 935.63 +38.13 897.50 11320 ---- 931.00B 668.00A 668.00A 925.63 +38.13 887.50 11330 ---- 921.00B 658.25A 658.25A 915.63 +38.13 877.50 11340 ---- 911.00B 648.25A 648.25A 905.63 +38.13 867.50 11350 ---- 911.25B 638.50A 638.50A 895.63 +38.13 857.50 11360 ---- 891.00B 628.50A 628.50A 885.63 +38.13 847.50 11370 ---- 881.00B 618.75A 618.75A 875.63 +38.13 837.50 11380 ---- 871.00B 609.00A 609.00A 865.63 +38.13 827.50 11390 ---- 861.00B 599.00A 599.00A 855.63 +38.13 817.50 11400 ---- 861.25B 589.00A 589.00A 845.63 +38.13 807.50 11410 ---- 841.25B 579.25A 579.25A 835.63 +37.88 797.75 11420 ---- 831.00B 569.25A 569.25A 825.63 +37.88 787.75 11430 ---- 821.00B 559.50A 559.50A 815.63 +37.88 777.75 11440 ---- 811.00B 549.50A 549.50A 805.63 +37.88 767.75 11450 ---- 811.50B 539.75A 539.75A 795.63 +37.88 757.75 11460 ---- 791.00B 529.75A 529.75A 785.63 +37.88 747.75 11470 ---- 781.00B 520.00A 520.00A 775.63 +37.88 737.75 11480 ---- 771.25B 510.00A 510.00A 765.63 +37.88 727.75 11490 ---- 761.00B 500.25A 500.25A 755.63 +37.88 717.75 11500 ---- 761.25B 490.50A 490.50A 745.63 +37.88 707.75 11510 ---- 741.00B 480.50A 480.50A 735.63 +37.88 697.75 11520 ---- 731.00B 470.75A 470.75A 725.63 +37.88 687.75 11530 ---- 721.25B 461.00A 461.00A 715.63 +37.88 677.75 11540 ---- 711.00B 451.25A 451.25A 705.63 +37.63 668.00 11550 ---- 711.25B 441.75A 441.75A 695.63 +37.63 658.00 11560 ---- 691.00B 432.00A 432.00A 685.63 +37.63 648.00 11570 ---- 680.50B 422.25A 422.25A 675.63 +37.63 638.00 11580 ---- 670.50B 412.75A 412.75A 665.63 +37.63 628.00 11590 ---- 660.50B 403.00A 403.00A 655.63 +37.63 618.00 11600 ---- 661.25B 393.50A 393.50A 645.63 +37.63 608.00 20 11610 ---- 640.50B 384.00A 384.00A 635.63 +37.63 598.00 11620 ---- 630.50B 374.50A 374.50A 625.63 +37.38 588.25 11630 ---- 620.50B 365.25A 365.25A 615.63 +37.38 578.25 11640 ---- 610.75B 355.75A 355.75A 605.63 +37.38 568.25 11650 ---- 611.25B 346.50A 346.50A 595.63 +37.38 558.25 11660 ---- 590.75B 337.25A 337.25A 585.63 +37.13 548.50 11670 ---- 580.75B 328.00A 328.00A 575.63 +37.13 538.50 11680 ---- 570.75B 319.00A 319.00A 565.63 +37.13 528.50 11690 ---- 561.00B 310.00A 310.00A 555.63 +37.13 518.50 11700 ---- 560.75B 301.00A 301.00A 545.63 +36.88 508.75 1 11710 ---- 540.75B 292.00A 292.00A 535.63 +36.88 498.75 11720 ---- 530.75B 283.25A 283.25A 525.63 +36.63 489.00 11730 ---- 520.75B 274.50A 274.50A 515.63 +36.63 479.00 11740 ---- 510.75B 265.75A 265.75A 505.63 +36.38 469.25 11750 ---- 511.50B 257.00A 257.00A 495.63 +36.38 459.25 1 11760 ---- 491.25B 248.25A 248.25A 485.63 +36.13 449.50 11770 ---- 481.25B 239.75A 239.75A 475.63 +36.13 439.50 11780 ---- 471.25B 231.50A 231.50A 465.63 +35.88 429.75 11790 ---- 461.00B 223.25A 223.25A 455.63 +35.63 420.00 11800 ---- 461.50B 215.00A 215.00A 445.63 +35.38 410.25 11810 ---- 440.75B 207.00A 207.00A 435.63 +35.13 400.50 11820 ---- 431.00B 199.00A 199.00A 425.63 +34.88 390.75 11830 ---- 421.00B 191.25A 191.25A 415.63 +34.63 381.00 11840 ---- 411.00B 183.50A 183.50A 405.63 +34.13 371.50 11850 ---- 402.50B 176.00A 176.00A 395.63 +33.88 361.75 11860 ---- 392.50B 168.50A 168.50A 385.63 +33.38 352.25 11870 ---- 382.75B 161.25A 161.25A 375.63 +32.88 342.75 11880 ---- 372.75B 154.25A 154.25A 365.63 +32.38 333.25 11890 ---- 374.75B 147.25A 147.25A 355.63 +31.88 323.75 11900 ---- 374.75B 140.50A 140.50A 345.63 +31.38 314.25 11910 ---- 364.75B 134.00A 134.00A 335.63 +30.63 305.00 11920 ---- 354.75B 127.50A 127.50A 325.63 +30.13 295.50 11930 ---- 344.75B 121.00A 121.00A 315.63 +29.38 286.25 11940 ---- 334.75B 115.00A 115.00A 305.63 +28.38 277.25 11950 185.00 324.75B 109.00A 324.75B 295.63 +27.63 3 268.00 1 11960 ---- 314.75B 103.00A 103.00A 285.63 +26.63 259.00 11970 ---- 304.75B 97.25A 97.25A 275.63 +25.63 250.00 11980 ---- 294.75B 91.75A 91.75A 265.63 +24.63 241.00 11990 ---- 284.75B 85.25A 85.25A 255.63 +23.38 232.25 12000 112.50 275.00B 79.00A 86.75A 245.63 +22.13 11 223.50 12 17 12010 ---- 265.00B 73.25A 73.25A 235.63 +20.63 215.00 12020 75.00 255.00B 67.50A 72.75A 225.63 +19.13 4 206.50 12030 ---- 245.25B 62.00A 62.00A 215.63 +17.63 198.00 12040 99.00 235.25B 57.00A 235.25B 205.63 +15.88 2 189.75 12050 94.00 225.50B 52.00A 84.00A 195.63 +14.13 18 181.50 6 2 12060 68.75 215.50B 47.50A 48.75A 185.63 +12.13 2 173.50 12070 ---- 205.75B 43.25A 43.25A 175.63 +10.13 1 165.50 1 1 12080 70.00 196.00B 39.25A 196.00B 165.63 +7.88 8 157.75 3 2 12090 ---- 186.25B 35.00A 35.00A 155.63 +5.63 150.00 12100 45.00 176.50B 31.00A 164.00B 145.63 +3.13 21 142.50 11 8 12110 43.25 166.75B 24.00 166.75B 135.63 +.63 4 135.00 1 1 12120 59.75 157.25B 24.25A 157.25B 125.63 -2.12 5 127.75 12130 104.00 147.50B 21.25A 134.00B 115.63 -5.12 1 120.75 5 2 12140 55.00 138.25B 18.75A 20.00A 105.63 -8.12 4 113.75 2 2 12150 45.00 128.75B 16.50A 128.75B 95.63 -11.37 16 107.00 12 15 12160 35.50 119.50B 14.25A 119.50B 85.63 -14.62 9 100.25 2 12170 15.00 110.50B 12.50A 15.75A 75.63 -18.37 7 94.00 5 12180 39.25 101.50B 10.25A 101.50B 65.63 -22.12 18 87.75 5 4 12190 37.25 94.50B 6.50A 92.75B 55.63 -26.12 10 81.75 10 8 12200 70.00 88.25B 4.20A 32.75A 45.63 -30.37 36 76.00 9 8 12210 74.00 82.00B 2.80A 23.25A 35.63 -34.87 9 70.50 1 12220 20.00 76.25B 2.25A 13.25A 25.63 -39.62 13 65.25 3 4 12230 ---- 70.50B 2.05A 2.05A 15.63 -44.37 2 60.00 3 3 12240 9.00 65.00B 1.75A 1.75A 5.63 -49.37 1 55.00 1 1 12250 7.00 59.75B 1.15A 1.15A .00 -50.25 80 50.25 20 18 12260 9.00 54.50B .90A 41.00B .00 -45.75 11 45.75 3 3 12270 17.25 49.50B .90A .90A .00 -41.50 2 41.50 12280 ---- 44.75B .90A .90A .00 -37.50 37.50 1 1 12290 ---- 40.25B .90A .90A .00 -33.75 33.75 12300 10.50 36.00B .90A .90A .00 -30.25 18 30.25 21 10 12310 2.70 32.00B .85A 4.75B .00 -27.00 1 27.00 12320 22.75 28.00B .80A 8.75B .00 -24.00 2 24.00 12330 2.00 24.50B .80A .80A .00 -21.25 3 21.25 6 5 12340 21.00 21.25B .80A .80A .00 -18.75 4 18.75 12350 13.00 18.75B .80A .80A .00 -16.50 15 16.50 12360 ---- 15.50B .80A 15.50B .00 -14.50 14.50 12370 ---- 13.25B .80A 13.25B .00 -12.75 12.75 12380 3.00 3.00 .80A .80A .00 -11.00 4 11.00 4 4 12390 ---- ---- .80A .80A .00 -9.75 9.75 12400 ---- ---- .80A .80A .00 -8.50 8.50 3 3 12410 ---- ---- .80A .80A .00 -7.25 7.25 12420 ---- ---- .80A .80A .00 -6.50 6.50 1 1 12430 ---- ---- .80A .80A .00 -5.50 5.50 3 3 12440 ---- ---- 1.80A 1.80A .00 -4.85 4.85 12450 ---- ---- .80A .80A .00 -4.25 7 4.25 1 12460 ---- ---- 1.65A 1.65A .00 -3.70 3.70 12470 ---- ---- 1.60A 1.60A .00 -3.25 3.25 12480 ---- ---- 1.60A 1.60A .00 -2.85 2.85 12490 ---- ---- 1.60A 1.60A .00 -2.50 2.50 12500 ---- ---- .75A .75A .00 -2.20 1 2.20 1 4 12510 ---- ---- 1.60A 1.60A .00 -1.95 1.95 12520 ---- ---- 1.55A 1.55A .00 -1.75 1.75 12530 ---- ---- ---- 1.55A .00 UNCH ---- 12540 ---- ---- ---- 1.55A .00 UNCH ---- 12550 ---- ---- .70A .70A .00 -1.25 1.25 12560 ---- ---- ---- 1.55A .00 UNCH ---- 12570 ---- ---- ---- 1.55A .00 UNCH ---- 12580 ---- ---- ---- 1.55A .00 UNCH ---- 12590 ---- ---- ---- 1.55A .00 UNCH ---- 12600 ---- ---- .70A .70A .00 -.75 .75 1 12610 ---- ---- ---- 1.55A .00 UNCH ---- 12620 ---- ---- ---- 1.55A .00 UNCH ---- 12630 ---- ---- ---- 1.55A .00 UNCH ---- 12640 ---- ---- ---- 1.55A .00 UNCH ---- 12650 ---- ---- ---- ---- .00 -.45 .45 12660 ---- ---- ---- 1.55A .00 UNCH ---- 12670 ---- ---- ---- 1.55A .00 UNCH ---- 12680 ---- ---- ---- 1.55A .00 UNCH ---- 12690 ---- ---- ---- 1.55A .00 UNCH ---- 12700 ---- ---- ---- ---- .00 -.30 .30 12710 ---- ---- ---- 1.60A .00 UNCH ---- 12720 ---- ---- ---- 1.60A .00 UNCH ---- 12730 ---- ---- ---- 1.60A .00 UNCH ---- 12740 ---- ---- ---- 1.60A .00 UNCH ---- 12750 ---- ---- ---- ---- .00 -.20 .20 12760 ---- ---- ---- 1.60A .00 UNCH ---- 12770 ---- ---- ---- 1.55A .00 UNCH ---- 12780 ---- ---- ---- 1.55A .00 UNCH ---- 12790 ---- ---- ---- 1.50A .00 UNCH ---- 12800 ---- ---- ---- ---- .00 -.15 .15 12810 ---- ---- ---- 1.50A .00 UNCH ---- 12820 ---- ---- ---- 1.45A .00 UNCH ---- 12850 ---- ---- ---- ---- .00 -.10 .10 12900 ---- ---- ---- ---- .00 -.05 .05 12950 ---- ---- ---- ---- .00 -.05 .05 13000 ---- ---- ---- ---- .00 -.05 .05 13050 ---- ---- ---- ---- .00 UNCH CAB 13100 ---- ---- ---- ---- .00 UNCH CAB 13150 ---- ---- ---- ---- .00 UNCH CAB 13200 ---- ---- ---- ---- .00 UNCH CAB 13250 ---- ---- ---- ---- .00 UNCH CAB 13300 ---- ---- ---- ---- .00 UNCH CAB 13350 ---- ---- ---- ---- .00 UNCH CAB 13400 ---- ---- ---- ---- .00 UNCH CAB 13450 ---- ---- ---- ---- .00 UNCH CAB 13500 ---- ---- ---- ---- .00 UNCH CAB 13600 ---- ---- ---- ---- .00 UNCH CAB 13700 ---- ---- ---- ---- .00 UNCH CAB 13750 ---- ---- ---- ---- .00 UNCH CAB 13800 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 14100 ---- ---- ---- ---- .00 UNCH CAB 14250 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 9760.75B 9544.00A 9544.00A 9745.63 +39.88 9705.75 3000 ---- 9261.25B 9044.00A 9044.00A 9245.63 +39.88 9205.75 3500 ---- 8760.75B 8544.00A 8544.00A 8745.63 +39.63 8706.00 4000 ---- 8261.25B 8044.00A 8044.00A 8245.63 +39.63 8206.00 4500 ---- 7760.75B 7544.00A 7544.00A 7745.63 +39.63 7706.00 5000 ---- 7261.25B 7044.00A 7044.00A 7245.63 +39.63 7206.00 5500 ---- 6761.25B 6544.00A 6544.00A 6745.63 +39.38 6706.25 6000 ---- 6261.25B 6044.00A 6044.00A 6245.63 +39.38 6206.25 6500 ---- 5761.25B 5544.00A 5544.00A 5745.63 +39.38 5706.25 7000 ---- 5261.25B 5044.00A 5044.00A 5245.63 +39.38 5206.25 7250 ---- 5011.25B 4794.00A 4794.00A 4995.63 +39.13 4956.50 7500 ---- 4761.25B 4544.00A 4544.00A 4745.63 +39.13 4706.50 7750 ---- 4511.25B 4294.00A 4294.00A 4495.63 +39.13 4456.50 8000 ---- 4261.25B 4044.00A 4044.00A 4245.63 +39.13 4206.50 8250 ---- 4011.25B 3794.00A 3794.00A 3995.63 +39.13 3956.50 8300 ---- 3961.25B 3744.00A 3744.00A 3945.63 +39.13 3906.50 8400 ---- 3860.75B 3644.00A 3644.00A 3845.63 +39.13 3806.50 8500 ---- 3761.25B 3544.00A 3544.00A 3745.63 +39.13 3706.50 8600 ---- 3661.25B 3444.00A 3444.00A 3645.63 +39.13 3606.50 8700 ---- 3561.25B 3344.00A 3344.00A 3545.63 +38.88 3506.75 8750 ---- 3511.25B 3294.00A 3294.00A 3495.63 +38.88 3456.75 8800 ---- 3461.25B 3244.00A 3244.00A 3445.63 +38.88 3406.75 8900 ---- 3361.25B 3144.00A 3144.00A 3345.63 +38.88 3306.75 9000 ---- 3261.25B 3044.00A 3044.00A 3245.63 +38.88 3206.75 9100 ---- 3161.25B 2944.00A 2944.00A 3145.63 +38.88 3106.75 9200 ---- 3061.25B 2844.00A 2844.00A 3045.63 +38.88 3006.75 9250 ---- 3011.25B 2794.00A 2794.00A 2995.63 +38.88 2956.75 9300 ---- 2961.25B 2744.00A 2744.00A 2945.63 +38.88 2906.75 9400 ---- 2861.25B 2644.00A 2644.00A 2845.63 +38.88 2806.75 9500 ---- 2761.25B 2544.00A 2544.00A 2745.63 +38.88 2706.75 9550 ---- 2711.25B 2494.00A 2494.00A 2695.63 +38.88 2656.75 9600 ---- 2661.25B 2444.00A 2444.00A 2645.63 +38.88 2606.75 9650 ---- 2611.25B 2394.00A 2394.00A 2595.63 +38.88 2556.75 9700 ---- 2561.25B 2344.00A 2344.00A 2545.63 +38.88 2506.75 9750 ---- 2511.25B 2294.00A 2294.00A 2495.63 +38.88 2456.75 9800 ---- 2461.25B 2244.00A 2244.00A 2445.63 +38.88 2406.75 9850 ---- 2410.75B 2194.00A 2194.00A 2395.63 +38.63 2357.00 9900 ---- 2360.75B 2144.00A 2144.00A 2345.63 +38.63 2307.00 9950 ---- 2311.25B 2094.00A 2094.00A 2295.63 +38.63 2257.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 353 149 161 D3C MAR23 Wednesday Weekly Options on Micro E-mini Nasdaq-10 PUT 10000 ---- ---- ---- ---- .00 -.20 .20 10050 ---- ---- ---- ---- .00 -.20 .20 10100 ---- ---- ---- ---- .00 -.20 .20 10150 ---- ---- ---- ---- .00 -.20 .20 10200 ---- ---- ---- ---- .00 -.20 .20 10250 ---- ---- ---- ---- .00 -.25 .25 10300 ---- ---- ---- ---- .00 -.25 .25 10350 ---- ---- ---- ---- .00 -.25 .25 10400 ---- ---- ---- ---- .00 -.25 .25 10450 ---- ---- ---- ---- .00 -.25 .25 10500 ---- ---- ---- ---- .00 -.30 .30 10550 ---- ---- ---- ---- .00 -.30 .30 10600 ---- ---- ---- ---- .00 -.30 .30 10650 ---- ---- ---- ---- .00 -.30 .30 10660 ---- ---- ---- ---- .00 -.30 .30 10670 ---- ---- ---- ---- .00 -.30 .30 10680 ---- ---- ---- ---- .00 -.30 .30 10690 ---- ---- ---- ---- .00 -.30 .30 10700 ---- ---- ---- ---- .00 -.30 .30 10710 ---- ---- ---- ---- .00 -.35 .35 10720 ---- ---- ---- ---- .00 -.35 .35 10730 ---- ---- ---- ---- .00 -.35 .35 10740 ---- ---- ---- ---- .00 -.35 .35 10750 ---- ---- ---- ---- .00 -.35 .35 10760 ---- ---- ---- ---- .00 -.35 .35 10770 ---- ---- ---- ---- .00 -.35 .35 10780 ---- ---- ---- ---- .00 -.35 .35 10790 ---- ---- ---- ---- .00 -.35 .35 10800 ---- ---- ---- ---- .00 -.35 .35 10810 ---- ---- ---- ---- .00 -.35 .35 10820 ---- ---- ---- ---- .00 -.35 .35 10830 ---- ---- ---- ---- .00 -.35 .35 10840 ---- ---- ---- ---- .00 -.35 .35 10850 ---- ---- ---- ---- .00 -.35 .35 10860 ---- ---- ---- ---- .00 -.35 .35 10870 ---- ---- ---- ---- .00 -.40 .40 10880 ---- ---- ---- ---- .00 -.40 .40 10890 ---- ---- ---- ---- .00 -.40 .40 10900 ---- ---- ---- ---- .00 -.40 .40 10910 ---- ---- ---- ---- .00 -.40 .40 10920 ---- ---- ---- ---- .00 -.40 .40 10930 ---- ---- ---- ---- .00 -.40 .40 10940 ---- ---- ---- ---- .00 -.40 .40 10950 ---- ---- ---- ---- .00 -.40 .40 10960 ---- ---- ---- ---- .00 -.40 .40 10970 ---- ---- ---- ---- .00 -.40 .40 10980 ---- ---- ---- ---- .00 -.40 .40 10990 ---- ---- ---- ---- .00 -.40 .40 11000 ---- ---- ---- ---- .00 -.45 .45 1 11010 ---- ---- ---- ---- .00 -.45 .45 11020 ---- ---- ---- ---- .00 -.45 .45 11030 ---- ---- ---- ---- .00 -.45 .45 11040 ---- ---- ---- ---- .00 -.45 .45 11050 ---- ---- ---- ---- .00 -.45 .45 11060 ---- ---- ---- ---- .00 -.45 .45 11070 ---- ---- ---- ---- .00 -.45 .45 11080 ---- ---- ---- ---- .00 -.45 .45 11090 ---- ---- ---- ---- .00 -.45 .45 11100 ---- ---- ---- ---- .00 -.50 .50 11110 ---- ---- ---- ---- .00 -.50 .50 11120 ---- ---- ---- ---- .00 -.50 .50 11130 ---- ---- ---- ---- .00 -.50 .50 11140 ---- ---- ---- ---- .00 -.50 .50 11150 ---- ---- ---- ---- .00 -.50 .50 11160 ---- ---- ---- ---- .00 -.50 .50 11170 ---- ---- ---- ---- .00 -.50 .50 11180 ---- ---- ---- ---- .00 -.50 .50 11190 ---- ---- ---- ---- .00 -.55 .55 11200 ---- ---- ---- ---- .00 -.55 .55 11210 ---- ---- ---- ---- .00 -.55 .55 11220 ---- ---- ---- ---- .00 -.55 .55 11230 ---- ---- ---- ---- .00 -.55 .55 11240 ---- ---- ---- ---- .00 -.55 .55 11250 ---- ---- ---- ---- .00 -.55 .55 11260 ---- ---- ---- ---- .00 -.60 .60 11270 ---- ---- ---- ---- .00 -.60 .60 11280 ---- ---- ---- ---- .00 -.60 .60 11290 ---- ---- ---- ---- .00 -.60 .60 11300 ---- ---- ---- ---- .00 -.60 .60 11310 ---- ---- ---- ---- .00 -.60 .60 11320 ---- ---- ---- ---- .00 -.65 .65 11330 ---- ---- ---- ---- .00 -.65 .65 11340 ---- ---- ---- ---- .00 -.65 .65 11350 ---- ---- ---- ---- .00 -.65 .65 11360 ---- ---- ---- ---- .00 -.65 .65 11370 ---- ---- ---- ---- .00 -.70 .70 11380 ---- ---- ---- ---- .00 -.70 .70 11390 ---- ---- ---- ---- .00 -.70 .70 11400 ---- ---- ---- ---- .00 -.70 .70 11410 ---- ---- ---- ---- .00 -.75 .75 11420 ---- ---- ---- ---- .00 -.75 .75 11430 ---- ---- ---- ---- .00 -.75 .75 11440 ---- ---- ---- ---- .00 -.75 .75 11450 ---- ---- .75A .75A .00 -.80 .80 12 11460 ---- ---- .75A .75A .00 -.80 .80 11470 ---- ---- .75A .75A .00 -.80 .80 11480 ---- ---- .75A .75A .00 -.85 .85 11490 ---- ---- .75A .75A .00 -.85 .85 11500 ---- ---- .75A .75A .00 -.85 .85 1 2 11510 ---- .95B .75A .95B .00 -.90 .90 11520 ---- 1.15B .75A 1.10B .00 -.90 .90 11530 ---- 1.35B .75A 1.35B .00 -.95 .95 11540 ---- 1.55B .75A 1.55B .00 -.95 .95 11550 ---- 1.80B .75A 1.80B .00 -1.00 1.00 2 11560 ---- 2.10B .75A 2.10B .00 -1.00 1.00 11570 ---- 2.40B .80A 2.40B .00 -1.05 1.05 11580 ---- 2.70B .80A 2.70B .00 -1.10 1.10 11590 ---- 3.10B .80A 3.10B .00 -1.10 1.10 11600 ---- 3.50B .80A 3.50B .00 -1.15 1.15 3 1 11610 ---- 3.90B .80A 3.90B .00 -1.20 1.20 11620 ---- 4.40B .80A 4.40B .00 -1.25 1.25 11630 ---- 4.95B .80A 4.95B .00 -1.30 1.30 11640 ---- 5.50B .80A 5.50B .00 -1.35 1.35 11650 6.75 6.75 .80A .80A .00 -1.40 11 1.40 5 5 11660 ---- 6.75B .80A 6.75B .00 -1.45 1.45 11670 ---- 7.50B .80A 7.50B .00 -1.50 1.50 11680 2.90 8.25B .80A .80A .00 -1.60 3 1.60 11690 ---- 9.25B .80A 9.25B .00 -1.70 1.70 11700 2.00 10.00B .80A .80A .00 -1.75 5 1.75 4 11710 ---- 11.00B .80A 11.00B .00 -1.85 1.85 1 1 11720 ---- 12.25B .80A 12.25B .00 -1.95 1.95 11730 ---- 13.25B .80A 13.25B .00 -2.10 2.10 11740 ---- 14.50B .80A 14.50B .00 -2.20 2.20 2 2 11750 ---- 16.00B .80A 16.00B .00 -2.35 2.35 2 4 11760 ---- 17.50B .80A 17.50B .00 -2.50 2.50 11770 ---- 19.00B .80A 19.00B .00 -2.65 2.65 11780 17.00 20.75B .80A .80A .00 -2.85 1 2.85 1 11790 ---- 22.50B .80A 22.50B .00 -3.05 3.05 11800 5.25 24.25B .80A .80A .00 -3.30 5 3.30 18 8 11810 ---- 26.25B .80A 26.25B .00 -3.55 3.55 11820 ---- 28.50B .80A 28.50B .00 -3.80 3.80 2 2 11830 ---- 30.75B .80A .80A .00 -4.15 4.15 11840 ---- 33.00B .80A .80A .00 -4.45 4.45 11850 1.00 35.50B .80A .80A .00 -4.85 1 4.85 1 2 11860 ---- 38.25B .85A .85A .00 -5.25 5.25 11870 ---- 41.00B .85A .85A .00 -5.75 5.75 3 1 11880 20.00 44.00B .85A .85A .00 -6.25 2 6.25 11890 ---- 47.00B .85A .85A .00 -6.75 6.75 11900 12.50 50.25B .85A .85A .00 -7.25 2 7.25 44 41 11910 49.25 53.50B .15A 17.25B .00 -8.00 6 8.00 2 2 11920 ---- 57.25B .85A .85A .00 -8.50 8.50 11930 50.00 60.75B .85A .85A .00 -9.25 6 9.25 4 4 11940 52.00 64.75B .15A .15A .00 -10.25 13 10.25 1 11950 10.50 70.00 .85A .85A .00 -11.00 26 11.00 9 5 11960 20.50 72.75B .90A .90A .00 -12.00 18 12.00 4 6 11970 ---- 77.00B .90A .90A .00 -13.00 13.00 11980 2.00 81.50B .90A .90A .00 -14.00 4 14.00 11990 23.50 86.00B .80 .80 .00 -15.25 28 15.25 4 12000 17.75 90.50B .90A .90A .00 -16.50 43 16.50 25 14 12010 1.00 95.50B .90A .90A .00 -18.00 6 18.00 6 6 12020 35.00 100.25B .90A 50.50B .00 -19.50 2 19.50 1 1 12030 ---- 105.50B .90A .90A .00 -21.00 4 21.00 12040 84.00 111.00B .90A .90A .00 -22.75 22 22.75 6 4 12050 16.50 116.50B .90A .90A .00 -24.50 64 24.50 32 20 12060 ---- 122.25B .90A .90A .00 -26.50 26.50 12070 48.25 128.25B .20A .20A .00 -28.50 9 28.50 12080 14.25 134.25B .90A 51.75B .00 -30.75 3 30.75 12090 74.00 140.75B .15A .15A .00 -33.00 14 33.00 12100 29.25 147.25B .90A 3.50B .00 -35.50 52 35.50 5 5 12110 77.75 154.25B .35 .35 .00 -38.00 31 38.00 6 3 12120 ---- 161.25B .90A 161.25B .00 -40.75 40.75 12130 56.00 168.50B .90A 6.25B .00 -43.75 18 43.75 3 3 12140 42.00 176.00B .90A .90A .00 -46.75 23 46.75 2 2 12150 62.00 183.50B .25 .90A .00 -50.00 60 50.00 2 2 12160 51.00 191.50B .90A 191.50B .00 -53.25 2 53.25 2 12170 55.00 199.50B .90A .90A .00 -57.00 6 57.00 12180 82.00 207.75B .95A .95A .00 -60.75 24 60.75 5 5 12190 59.00 216.25B 1.05A 6.00B .00 -64.75 5 64.75 1 1 12200 71.50 224.75B 1.20A 22.75B .00 -69.00 37 69.00 8 8 12210 55.50 233.50B 1.50A 1.50A .00 -73.50 39 73.50 3 3 12220 68.00 242.50B 1.90A 40.50B .00 -78.25 7 78.25 12230 78.00 251.50B 2.90A 2.90A .00 -83.00 20 83.00 12240 141.75 260.50B 7.50A 7.50A .00 -88.00 13 88.00 2 2 12250 74.25 269.75B 16.25A 16.25A 4.37 -88.88 24 93.25 12260 23.25 279.25B 18.00 26.25A 14.37 -84.38 13 98.75 12270 26.75 288.50B 25.00A 75.00 24.37 -80.13 2 104.50 12280 ---- 298.00B 30.75A 298.00B 34.37 -76.13 110.50 12290 ---- 307.50B 37.25A 307.50B 44.37 -72.38 116.75 12300 126.00 317.25B 44.50A 113.25B 54.37 -68.88 18 123.25 7 8 12310 ---- 326.75B 52.25A 326.75B 64.37 -65.63 130.00 12320 ---- 336.50B 60.75A 336.50B 74.37 -62.63 137.00 12330 ---- 346.25B 69.25A 346.25B 84.37 -59.88 144.25 12340 ---- 356.00B 77.00A 356.00B 94.37 -57.38 151.75 12350 ---- 365.75B 85.00A 365.75B 104.37 -55.13 159.50 20 12360 ---- 375.50B 93.25A 375.50B 114.37 -53.13 167.50 12370 ---- 385.25B 101.75A 385.25B 124.37 -51.38 175.75 12380 ---- 395.25B 110.50A 395.25B 134.37 -49.63 184.00 12390 ---- 405.00B 119.75A 405.00B 144.37 -48.38 192.75 12400 ---- 415.00B 128.75A 415.00B 154.37 -47.13 201.50 12410 ---- 424.75B 138.25A 424.75B 164.37 -45.88 210.25 12420 ---- 434.75B 147.75A 434.75B 174.37 -45.13 219.50 12430 ---- 444.75B 157.25A 444.75B 184.37 -44.13 228.50 12440 ---- 382.75B 189.50A 189.50A 194.37 -43.38 237.75 12450 ---- 465.00B 176.75A 465.00B 204.37 -42.88 247.25 12460 ---- 402.50B 209.25A 209.25A 214.37 -42.38 256.75 12470 ---- 412.75B 219.00A 219.00A 224.37 -41.88 266.25 12480 ---- 421.75B 229.25A 229.25A 234.37 -41.38 275.75 12490 ---- 432.50B 239.25A 239.25A 244.37 -41.13 285.50 12500 ---- 515.25B 238.75A 515.25B 254.37 -40.88 295.25 1 12510 ---- 452.50B 259.00A 259.00A 264.37 -40.63 305.00 12520 ---- 462.50B 269.00A 269.00A 274.37 -40.38 314.75 12530 ---- ---- ---- 279.00A 284.37 UNCH ---- 12540 ---- ---- ---- 288.75A 294.37 UNCH ---- 12550 ---- 557.00B 288.75A 557.00B 304.37 -39.88 344.25 12560 ---- ---- ---- 308.75A 314.37 UNCH ---- 12570 ---- ---- ---- 319.50A 324.37 UNCH ---- 12580 ---- ---- ---- 329.50A 334.37 UNCH ---- 12590 ---- ---- ---- 338.75A 344.37 UNCH ---- 12600 ---- 570.75B 338.75A 570.75B 354.37 -39.38 393.75 12610 ---- ---- ---- 358.75A 364.37 UNCH ---- 12620 ---- ---- ---- 369.00A 374.37 UNCH ---- 12630 ---- ---- ---- 379.00A 384.37 UNCH ---- 12640 ---- ---- ---- 388.75A 394.37 UNCH ---- 12650 ---- 606.25B 388.75A 603.25B 404.37 -39.13 443.50 12660 ---- ---- ---- 408.75A 414.37 UNCH ---- 12670 ---- ---- ---- 419.00A 424.37 UNCH ---- 12680 ---- ---- ---- 429.00A 434.37 UNCH ---- 12690 ---- ---- ---- 439.00A 444.37 UNCH ---- 12700 ---- 658.50B 438.75A 655.25B 454.37 -38.88 493.25 12710 ---- ---- ---- 458.75A 464.37 UNCH ---- 12720 ---- ---- ---- 468.75A 474.37 UNCH ---- 12730 ---- ---- ---- 479.00A 484.37 UNCH ---- 12740 ---- ---- ---- 489.00A 494.37 UNCH ---- 12750 ---- 708.00B 488.75A 703.25B 504.37 -38.88 543.25 12760 ---- ---- ---- 509.00A 514.37 UNCH ---- 12770 ---- ---- ---- 518.75A 524.37 UNCH ---- 12780 ---- ---- ---- 529.00A 534.37 UNCH ---- 12790 ---- ---- ---- 538.75A 544.37 UNCH ---- 12800 ---- 758.25B 538.75A 753.25B 554.37 -38.63 593.00 12810 ---- ---- ---- 559.00A 564.37 UNCH ---- 12820 ---- ---- ---- 568.75A 574.37 UNCH ---- 12850 ---- 806.25B 588.75A 803.25B 604.37 -38.63 643.00 12900 ---- 856.00B 638.75A 853.25B 654.37 -38.63 693.00 12950 ---- 906.00B 688.50A 903.25B 704.37 -38.63 743.00 13000 ---- 956.00B 738.75A 952.00B 754.37 -38.63 793.00 13050 ---- 1006.00B 788.75A 1002.00B 804.37 -38.63 843.00 13100 ---- 1056.00B 838.75A 1053.25B 854.37 -38.63 893.00 13150 ---- 1106.00B 888.75A 1101.00B 904.37 -38.63 943.00 13200 ---- 1156.00B 939.25A 1153.25B 954.37 -38.63 993.00 13250 ---- 1206.00B 989.25A 1201.00B 1004.37 -38.38 1042.75 13300 ---- 1256.00B 1038.75A 1253.25B 1054.37 -38.38 1092.75 13350 ---- 1306.00B 1088.75A 1303.25B 1104.37 -38.38 1142.75 13400 ---- 1356.00B 1138.75A 1353.25B 1154.37 -38.38 1192.75 13450 ---- 1406.00B 1188.75A 1403.25B 1204.37 -38.38 1242.75 13500 ---- 1456.00B 1238.75A 1453.75B 1254.37 -38.38 1292.75 13600 ---- 1556.00B 1338.75A 1553.75B 1354.37 -38.38 1392.75 13700 ---- 1656.00B 1438.75A 1653.25B 1454.37 -38.38 1492.75 13750 ---- 1706.00B 1488.75A 1703.75B 1504.37 -38.38 1542.75 13800 ---- 1756.00B 1538.75A 1753.25B 1554.37 -38.38 1592.75 13900 ---- 1856.00B 1638.75A 1853.25B 1654.37 -38.38 1692.75 14000 ---- 1956.00B 1738.75A 1953.25B 1754.37 -38.38 1792.75 14100 ---- 2056.00B 1838.75A 2051.00B 1854.37 -38.38 1892.75 14250 ---- 2206.00B 1988.75A 2201.00B 2004.37 -38.38 2042.75 14500 ---- 2456.00B 2238.75A 2453.75B 2254.37 -38.38 2292.75 15000 ---- 2956.00B 2738.75A 2954.00B 2754.37 -38.38 2792.75 15500 ---- 3456.00B 3238.75A 3452.00B 3254.37 -38.13 3292.50 16000 ---- 3956.00B 3738.75A 3953.25B 3754.37 -38.13 3792.50 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7250 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 -.05 .05 7750 ---- ---- ---- ---- .00 -.05 .05 8000 ---- ---- ---- ---- .00 -.05 .05 8250 ---- ---- ---- ---- .00 -.05 .05 8300 ---- ---- ---- ---- .00 -.05 .05 8400 ---- ---- ---- ---- .00 -.05 .05 8500 ---- ---- ---- ---- .00 -.05 .05 8600 ---- ---- ---- ---- .00 -.05 .05 8700 ---- ---- ---- ---- .00 -.10 .10 8750 ---- ---- ---- ---- .00 -.10 .10 8800 ---- ---- ---- ---- .00 -.10 .10 8900 ---- ---- ---- ---- .00 -.10 .10 9000 ---- ---- ---- ---- .00 -.10 .10 9100 ---- ---- ---- ---- .00 -.10 .10 9200 ---- ---- ---- ---- .00 -.10 .10 9250 ---- ---- ---- ---- .00 -.10 .10 9300 ---- ---- ---- ---- .00 -.10 .10 9400 ---- ---- ---- ---- .00 -.15 .15 9500 ---- ---- ---- ---- .00 -.15 .15 9550 ---- ---- ---- ---- .00 -.15 .15 9600 ---- ---- ---- ---- .00 -.15 .15 9650 ---- ---- ---- ---- .00 -.15 .15 9700 ---- ---- ---- ---- .00 -.15 .15 9750 ---- ---- ---- ---- .00 -.15 .15 9800 ---- ---- ---- ---- .00 -.15 .15 9850 ---- ---- ---- ---- .00 -.15 .15 9900 ---- ---- ---- ---- .00 -.20 .20 9950 ---- ---- ---- ---- .00 -.20 .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 692 222 214 D3D MAR23 Thursday Weekly Options on Micro E-mini Nasdaq-100 CALL 10000 ---- 2257.50B 2050.50A 2050.50A 2247.75 +40.75 2207.00 10050 ---- 2207.50B 2000.50A 2000.50A 2197.75 +40.75 2157.00 10100 ---- 2156.25B 1949.75A 1949.75A 2148.00 +41.00 2107.00 10150 ---- 2106.25B 1899.50A 1899.50A 2098.00 +41.00 2057.00 10200 ---- 2058.00B 1850.00A 1850.00A 2048.00 +41.00 2007.00 10250 ---- 2008.00B 1801.25A 1801.25A 1998.00 +41.00 1957.00 10300 ---- 1956.50B 1749.75A 1749.75A 1948.00 +40.75 1907.25 10350 ---- 1906.50B 1699.75A 1699.75A 1898.00 +40.75 1857.25 10400 ---- 1856.75B 1649.75A 1649.75A 1848.00 +40.75 1807.25 10450 ---- 1807.75B 1599.75A 1599.75A 1798.00 +40.75 1757.25 10500 ---- 1757.50B 1551.50A 1551.50A 1748.00 +40.75 1707.25 10550 ---- 1707.75B 1500.00A 1500.00A 1698.00 +40.75 1657.25 10600 ---- 1656.75B 1451.50A 1451.50A 1648.25 +41.00 1607.25 10650 ---- 1607.50B 1401.75A 1401.75A 1598.25 +40.75 1557.50 10660 ---- 1581.75B 1405.75A 1405.75A 1588.25 +40.75 1547.50 10670 ---- 1571.75B 1394.75A 1394.75A 1578.25 +40.75 1537.50 10680 ---- 1561.75B 1384.75A 1384.75A 1568.25 +40.75 1527.50 10690 ---- 1552.00B 1342.25A 1342.25A 1558.25 +40.75 1517.50 10700 ---- 1557.50B 1325.50A 1325.50A 1548.25 +40.75 1507.50 10710 ---- 1532.00B 1315.50A 1315.50A 1538.25 +40.75 1497.50 10720 ---- 1522.00B 1289.25A 1289.25A 1528.25 +40.75 1487.50 10730 ---- 1512.00B 1257.75A 1257.75A 1518.25 +40.75 1477.50 10740 ---- 1502.00B 1247.75A 1247.75A 1508.25 +40.75 1467.50 10750 ---- 1508.25B 1237.75A 1237.75A 1498.25 +40.75 1457.50 10760 ---- 1482.00B 1227.75A 1227.75A 1488.25 +40.75 1447.50 10770 ---- 1472.00B 1218.00A 1218.00A 1478.25 +40.75 1437.50 10780 ---- 1462.00B 1208.00A 1208.00A 1468.25 +40.75 1427.50 10790 ---- 1452.00B 1198.00A 1198.00A 1458.25 +40.75 1417.50 10800 ---- 1457.25B 1188.25A 1188.25A 1448.25 +40.75 1407.50 10810 ---- 1432.00B 1178.25A 1178.25A 1438.25 +40.75 1397.50 10820 ---- 1422.00B 1168.25A 1168.25A 1428.25 +40.75 1387.50 10830 ---- 1412.00B 1158.50A 1158.50A 1418.25 +40.75 1377.50 10840 ---- 1402.00B 1148.50A 1148.50A 1408.25 +40.75 1367.50 10850 ---- 1408.25B 1138.50A 1138.50A 1398.25 +40.50 1357.75 10860 ---- 1382.00B 1128.75A 1128.75A 1388.25 +40.50 1347.75 10870 ---- 1372.00B 1118.75A 1118.75A 1378.25 +40.50 1337.75 10880 ---- 1362.00B 1108.75A 1108.75A 1368.25 +40.50 1327.75 10890 ---- 1352.00B 1099.00A 1099.00A 1358.25 +40.50 1317.75 10900 ---- 1358.00B 1089.00A 1089.00A 1348.25 +40.50 1307.75 10910 ---- 1332.25B 1079.00A 1079.00A 1338.25 +40.50 1297.75 10920 ---- 1322.25B 1069.25A 1069.25A 1328.25 +40.50 1287.75 10930 ---- 1312.25B 1059.25A 1059.25A 1318.25 +40.50 1277.75 10940 ---- 1302.25B 1049.50A 1049.50A 1308.50 +40.75 1267.75 10950 ---- 1308.25B 1039.50A 1039.50A 1298.50 +40.75 1257.75 10960 ---- 1282.25B 1029.75A 1029.75A 1288.50 +40.75 1247.75 10970 ---- 1272.25B 1019.75A 1019.75A 1278.50 +40.75 1237.75 10980 ---- 1262.25B 1010.00A 1010.00A 1268.50 +40.75 1227.75 10990 ---- 1252.25B 1000.00A 1000.00A 1258.50 +40.75 1217.75 11000 ---- 1258.25B 990.25A 990.25A 1248.50 +40.75 1207.75 11010 ---- 1232.25B 980.50A 980.50A 1238.50 +40.75 1197.75 11020 ---- 1222.25B 970.50A 970.50A 1228.50 +40.75 1187.75 11030 ---- 1212.25B 960.75A 960.75A 1218.50 +40.50 1178.00 11040 ---- 1202.25B 950.75A 950.75A 1208.50 +40.50 1168.00 11050 ---- 1208.00B 940.75A 940.75A 1198.50 +40.50 1158.00 11060 ---- 1182.50B 931.00A 931.00A 1188.50 +40.50 1148.00 11070 ---- 1172.50B 921.00A 921.00A 1178.50 +40.50 1138.00 11080 ---- 1162.50B 911.25A 911.25A 1168.50 +40.50 1128.00 11090 ---- 1152.50B 901.25A 901.25A 1158.50 +40.50 1118.00 11100 ---- 1159.50B 891.50A 891.50A 1148.50 +40.50 1108.00 11110 ---- 1132.50B 881.50A 881.50A 1138.50 +40.50 1098.00 11120 ---- 1129.50B 871.75A 871.75A 1128.50 +40.50 1088.00 11130 ---- 1123.75B 861.75A 861.75A 1118.50 +40.50 1078.00 11140 ---- 1114.00B 852.00A 852.00A 1108.50 +40.50 1068.00 11150 ---- 1115.75B 842.00A 842.00A 1098.50 +40.50 1058.00 11160 ---- 1105.75B 832.25A 832.25A 1088.75 +40.50 1048.25 11170 ---- 1105.75B 822.50A 822.50A 1078.75 +40.50 1038.25 11180 ---- 1095.75B 812.50A 812.50A 1068.75 +40.50 1028.25 11190 ---- 1085.75B 802.75A 802.75A 1058.75 +40.50 1018.25 11200 ---- 1075.75B 793.00A 793.00A 1048.75 +40.50 1008.25 11210 ---- 1065.75B 783.00A 783.00A 1038.75 +40.50 998.25 11220 ---- 1055.75B 773.25A 773.25A 1028.75 +40.50 988.25 11230 ---- 1045.75B 763.50A 763.50A 1018.75 +40.50 978.25 11240 ---- 1035.75B 753.75A 753.75A 1008.75 +40.50 968.25 11250 ---- 1025.75B 744.00A 744.00A 998.75 +40.50 958.25 11260 ---- 1015.75B 734.25A 734.25A 988.75 +40.25 948.50 11270 ---- 1006.00B 724.50A 724.50A 978.75 +40.25 938.50 11280 ---- 996.00B 714.75A 714.75A 968.75 +40.25 928.50 11290 ---- 986.00B 705.00A 705.00A 958.75 +40.25 918.50 11300 ---- 976.00B 695.25A 695.25A 948.75 +40.25 908.50 11310 ---- 966.00B 685.50A 685.50A 939.00 +40.50 898.50 11320 ---- 956.00B 676.00A 676.00A 929.00 +40.50 888.50 11330 ---- 946.00B 666.25A 666.25A 919.00 +40.25 878.75 11340 ---- 936.00B 656.50A 656.50A 909.00 +40.25 868.75 11350 ---- 926.00B 647.00A 647.00A 899.00 +40.25 858.75 11360 ---- 916.25B 637.50A 637.50A 889.00 +40.25 848.75 11370 ---- 906.25B 627.75A 627.75A 879.00 +40.00 839.00 11380 ---- 896.25B 618.25A 618.25A 869.00 +40.00 829.00 11390 ---- 886.25B 608.75A 608.75A 859.00 +40.00 819.00 11400 ---- 876.25B 599.25A 599.25A 849.00 +40.00 809.00 11410 ---- 866.25B 589.75A 589.75A 839.00 +39.75 799.25 11420 ---- 856.25B 580.25A 580.25A 829.25 +40.00 789.25 11430 ---- 846.25B 570.75A 570.75A 819.25 +40.00 779.25 11440 ---- 836.50B 561.25A 561.25A 809.25 +40.00 769.25 11450 ---- 826.50B 552.00A 552.00A 799.25 +39.75 759.50 11460 ---- 816.50B 542.50A 542.50A 789.25 +39.75 749.50 11470 ---- 806.50B 533.25A 533.25A 779.25 +39.50 739.75 11480 ---- 796.50B 523.75A 523.75A 769.25 +39.50 729.75 11490 ---- 786.50B 514.50A 514.50A 759.25 +39.50 719.75 11500 ---- 776.75B 505.25A 505.25A 749.25 +39.25 710.00 11510 ---- 766.75B 496.25A 496.25A 739.50 +39.50 700.00 11520 ---- 756.75B 487.00A 487.00A 729.50 +39.25 690.25 11530 ---- 746.75B 477.75A 477.75A 719.50 +39.00 680.50 11540 ---- 737.00B 468.75A 468.75A 709.50 +39.00 670.50 11550 ---- 727.00B 459.75A 459.75A 699.50 +38.75 660.75 11560 ---- 717.00B 450.75A 450.75A 689.50 +38.50 651.00 11570 ---- 707.25B 441.75A 441.75A 679.75 +38.75 641.00 11580 ---- 697.25B 432.75A 432.75A 669.75 +38.50 631.25 11590 ---- 687.25B 424.00A 424.00A 659.75 +38.25 621.50 11600 ---- 677.25B 415.00A 415.00A 649.75 +38.00 611.75 11610 ---- 667.50B 406.25A 406.25A 639.75 +37.75 602.00 11620 ---- 657.50B 397.50A 397.50A 630.00 +37.75 592.25 11630 ---- 647.75B 389.00A 389.00A 620.00 +37.50 582.50 11640 ---- 637.75B 380.25A 380.25A 610.00 +37.25 572.75 11650 ---- 628.00B 371.75A 371.75A 600.00 +37.00 563.00 11660 ---- 618.00B 363.25A 363.25A 590.25 +37.00 553.25 11670 ---- 608.25B 354.75A 354.75A 580.25 +36.75 543.50 11680 ---- 598.25B 346.25A 346.25A 570.25 +36.25 534.00 11690 ---- 588.50B 338.00A 338.00A 560.50 +36.25 524.25 11700 ---- 578.50B 329.75A 329.75A 550.50 +35.75 514.75 1 11710 ---- 568.75B 321.50A 321.50A 540.75 +35.75 505.00 11720 ---- 559.00B 313.50A 313.50A 530.75 +35.25 495.50 11730 ---- 549.00B 305.50A 305.50A 521.00 +35.00 486.00 11740 ---- 539.25B 297.50A 297.50A 511.00 +34.50 476.50 11750 ---- 529.50B 289.75A 289.75A 501.25 +34.25 467.00 11760 ---- 519.75B 282.00A 282.00A 491.25 +33.75 457.50 11770 ---- 510.00B 274.25A 274.25A 481.50 +33.50 448.00 11780 ---- 500.25B 266.75A 266.75A 471.75 +33.00 438.75 11790 ---- 490.50B 259.25A 259.25A 462.00 +32.75 429.25 11800 ---- 480.75B 251.75A 251.75A 452.25 +32.25 420.00 11810 ---- 471.00B 244.50A 244.50A 442.50 +31.75 410.75 11820 ---- 461.50B 237.25A 237.25A 432.75 +31.25 401.50 11830 ---- 451.75B 230.25A 230.25A 423.00 +30.75 392.25 11840 ---- 442.25B 223.25A 223.25A 413.25 +30.25 383.00 11850 ---- 432.50B 216.50A 216.50A 403.50 +29.50 374.00 6 2 11860 ---- 423.00B 209.75A 209.75A 394.00 +29.00 365.00 11870 ---- 413.50B 203.00A 203.00A 384.25 +28.50 355.75 11880 ---- 404.00B 196.50A 196.50A 374.75 +27.75 347.00 11890 ---- 394.50B 190.00A 190.00A 365.25 +27.25 338.00 11900 ---- 385.00B 183.50A 183.50A 355.75 +26.50 329.25 11910 ---- 375.75B 177.25A 177.25A 346.25 +25.75 320.50 11920 ---- 366.50B 171.00A 171.00A 336.75 +25.00 311.75 11930 ---- 357.25B 165.00A 165.00A 327.50 +24.50 303.00 11940 ---- 348.00B 159.00A 159.00A 318.25 +23.75 294.50 11950 ---- 338.75B 153.25A 153.25A 309.00 +23.00 286.00 1 11960 ---- 329.50B 147.50A 147.50A 299.75 +22.00 277.75 11970 ---- 320.50B 141.75A 141.75A 290.75 +21.25 269.50 11980 ---- 311.50B 136.25A 136.25A 281.75 +20.50 261.25 11990 ---- 302.50B 130.75A 130.75A 272.75 +19.50 253.25 12000 153.00 293.75B 125.50A 283.50B 264.00 +18.75 5 245.25 1 2 12010 ---- 285.00B 120.25A 120.25A 255.25 +18.00 237.25 12020 126.25 276.25B 115.00A 276.25B 246.75 +17.25 1 229.50 12030 ---- 267.75B 110.00A 110.00A 238.00 +16.25 221.75 12040 ---- 259.00B 105.25A 105.25A 229.75 +15.50 214.25 12050 100.00 250.75B 100.00 250.75B 221.25 +14.50 3 206.75 6 4 12060 ---- 242.25B 95.75A 95.75A 213.25 +14.00 199.25 12070 ---- 234.00B 91.00A 91.00A 205.00 +13.00 192.00 12080 ---- 226.00B 86.50A 86.50A 197.00 +12.25 184.75 12090 111.75 217.75B 82.25A 217.75B 189.25 +11.50 2 177.75 12100 111.00 210.00B 78.00A 210.00B 181.50 +10.75 3 170.75 2 12110 ---- 202.00B 74.00A 74.00A 173.75 +9.75 164.00 12120 ---- 194.25B 70.00A 70.00A 166.25 +9.00 157.25 12130 ---- 186.75B 66.25A 66.25A 159.00 +8.50 150.50 12140 ---- 179.25B 62.75A 62.75A 151.75 +7.75 144.00 12150 111.00 171.75B 59.25A 106.25A 144.50 +7.00 3 137.50 6 1 12160 ---- 164.50B 55.50A 55.50A 137.50 +6.25 2 131.25 12170 ---- 157.50B 52.00A 52.00A 130.75 +5.50 125.25 12180 ---- 150.50B 48.75A 48.75A 124.00 +5.00 119.00 12190 ---- 143.50B 45.50A 45.50A 117.50 +4.50 113.00 12200 108.00 136.75B 42.50A 78.50A 111.00 +3.75 33 107.25 2 4 12210 52.00 130.25B 39.50A 130.25B 104.75 +3.25 3 101.50 1 1 12220 44.00 123.75B 36.75A 68.75A 98.50 +2.50 15 96.00 12230 ---- 117.25B 34.25A 34.25A 92.50 +1.75 1 90.75 12240 55.00 110.00B 31.75A 38.25A 86.75 +1.25 4 85.50 12250 53.75 105.00B 29.50A 88.50B 81.25 +.75 11 80.50 1 12260 ---- 99.00B 27.25A 27.25A 75.75 +.25 75.50 12270 40.00 93.25B 25.25A 30.25A 70.50 -.25 2 70.75 1 1 12280 ---- 86.75B 23.25A 23.25A 65.50 -.75 66.25 12290 ---- 81.25B 21.50A 21.50A 60.50 -1.50 62.00 12300 60.00 76.75B 20.00A 62.00B 56.00 -1.75 12 57.75 1 1 12310 46.50 70.75B 18.50A 59.00B 51.50 -2.25 1 53.75 12320 ---- 66.50B 17.00A 17.00A 47.25 -2.75 50.00 2 2 12330 52.50 61.00B 15.75A 28.75A 43.25 -3.00 2 46.25 5 5 12340 ---- 56.50B 14.50A 14.50A 39.50 -3.50 43.00 12350 38.50 52.75B 13.50A 42.50A 36.00 -3.75 8 39.75 3 12360 16.00 48.00B 12.50A 48.00B 32.75 -3.75 2 36.50 1 1 12370 ---- 44.00B 11.50A 44.00B 29.50 -4.25 2 33.75 12380 ---- 40.25B 10.75A 40.25B 26.75 -4.25 31.00 12390 ---- 36.75B 10.00A 36.75B 24.00 -4.50 28.50 12400 ---- 33.50B 9.25A 9.25A 21.50 -4.75 2 26.25 12410 ---- 30.50B 8.50A 30.50B 19.25 -4.75 24.00 12420 ---- 27.50B 8.00A 27.50B 17.00 -5.00 4 22.00 12430 ---- 24.75B 7.50A 24.75B 15.25 -5.00 20.25 12440 ---- ---- 9.50A 9.50A 13.50 -5.00 18.50 12450 ---- 20.00B 6.50A 6.50A 12.00 -5.00 17.00 12460 ---- ---- 8.75A 8.75A 10.50 -5.00 15.50 12470 ---- ---- 8.25A 8.25A 9.25 -4.75 14.00 12480 ---- ---- 7.75A 7.75A 8.25 -4.50 12.75 12490 ---- ---- 7.50A 7.50A 7.25 -4.50 11.75 12500 ---- 11.25B 4.85A 4.85A 6.25 -4.50 10.75 12510 ---- ---- 7.00A 7.00A 5.50 -4.25 9.75 12520 ---- ---- 6.75A 6.75A 4.85 -3.90 8.75 12530 ---- ---- ---- 6.25A 4.25 UNCH ---- 12540 ---- ---- ---- 6.00A 3.75 UNCH ---- 12550 ---- ---- 3.70A 3.70A 3.30 -3.45 6.75 12560 ---- ---- ---- 5.75A 2.90 UNCH ---- 12570 ---- ---- ---- 5.50A 2.60 UNCH ---- 12580 ---- ---- ---- 5.25A 2.30 UNCH ---- 12590 ---- ---- ---- 5.00A 2.05 UNCH ---- 12600 ---- ---- 2.85A 2.85A 1.85 -2.35 2 4.20 12610 ---- ---- ---- 4.70A 1.65 UNCH ---- 12620 ---- ---- ---- 4.60A 1.45 UNCH ---- 12630 ---- ---- ---- 4.50A 1.35 UNCH ---- 12640 ---- ---- ---- 4.40A 1.20 UNCH ---- 12650 ---- ---- 2.20A 2.20A 1.10 -1.60 2.70 12660 ---- ---- ---- 4.20A 1.00 UNCH ---- 12670 ---- ---- ---- 4.10A .90 UNCH ---- 12680 ---- ---- ---- 4.00A .80 UNCH ---- 12690 ---- ---- ---- 3.95A .75 UNCH ---- 12700 ---- ---- ---- ---- .65 -1.10 1.75 12710 ---- ---- ---- 3.80A .60 UNCH ---- 12720 ---- ---- ---- 3.75A .55 UNCH ---- 12730 ---- ---- ---- 3.70A .50 UNCH ---- 12740 ---- ---- ---- 3.65A .45 UNCH ---- 12750 ---- ---- ---- ---- .40 -.80 1.20 12760 ---- ---- ---- 3.55A .40 UNCH ---- 12770 ---- ---- ---- 3.50A .35 UNCH ---- 12780 ---- ---- ---- 3.45A .30 UNCH ---- 12790 ---- ---- ---- 3.40A .30 UNCH ---- 12800 ---- ---- ---- ---- .25 -.65 .90 12810 ---- ---- ---- 3.30A .25 UNCH ---- 12820 ---- ---- ---- 3.25A .20 UNCH ---- 12850 ---- ---- ---- ---- .15 -.50 .65 12900 ---- ---- ---- ---- .10 -.45 .55 12950 ---- ---- ---- ---- .05 -.40 .45 13000 ---- ---- ---- ---- .05 -.30 .35 13050 ---- ---- ---- ---- .05 -.25 .30 13100 ---- ---- ---- ---- CAB -.30 .30 13150 ---- ---- ---- ---- CAB -.25 .25 13200 ---- ---- ---- ---- CAB -.20 .20 13250 ---- ---- ---- ---- CAB -.20 .20 13300 ---- ---- ---- ---- CAB -.15 .15 13350 ---- ---- ---- ---- CAB -.15 .15 13400 ---- ---- ---- ---- CAB -.15 .15 13450 ---- ---- ---- ---- CAB -.15 .15 13500 ---- ---- ---- ---- CAB -.10 .10 13600 ---- ---- ---- ---- CAB -.10 .10 13700 ---- ---- ---- ---- CAB -.10 .10 13750 ---- ---- ---- ---- CAB -.10 .10 13800 ---- ---- ---- ---- CAB -.10 .10 13900 ---- ---- ---- ---- CAB -.10 .10 14000 ---- ---- ---- ---- CAB -.05 .05 14250 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9756.75B 9548.50A 9548.50A 9746.50 +42.00 9704.50 3000 ---- 9256.25B 9049.50A 9049.50A 9246.50 +41.75 9204.75 3500 ---- 8755.25B 8548.50A 8548.50A 8746.75 +42.00 8704.75 4000 ---- 8257.00B 8048.50A 8048.50A 8246.75 +41.75 8205.00 4500 ---- 7755.25B 7548.50A 7548.50A 7746.75 +41.75 7705.00 5000 ---- 7256.50B 7048.50A 7048.50A 7246.75 +41.50 7205.25 5500 ---- 6755.50B 6550.00A 6550.00A 6747.00 +41.75 6705.25 6000 ---- 6257.25B 6049.25A 6049.25A 6247.00 +41.50 6205.50 6500 ---- 5755.50B 5549.00A 5549.00A 5747.00 +41.50 5705.50 7000 ---- 5255.50B 5049.50A 5049.50A 5247.00 +41.25 5205.75 7250 ---- 5005.75B 4799.50A 4799.50A 4997.25 +41.50 4955.75 7500 ---- 4755.75B 4549.00A 4549.00A 4747.25 +41.25 4706.00 7750 ---- 4505.75B 4300.50A 4300.50A 4497.25 +41.25 4456.00 8000 ---- 4257.50B 4049.00A 4049.00A 4247.25 +41.25 4206.00 8250 ---- 4005.75B 3799.25A 3799.25A 3997.25 +41.00 3956.25 8300 ---- 3955.75B 3749.00A 3749.00A 3947.25 +41.00 3906.25 8400 ---- 3855.75B 3649.00A 3649.00A 3847.50 +41.25 3806.25 8500 ---- 3755.75B 3549.00A 3549.00A 3747.50 +41.25 3706.25 8600 ---- 3657.25B 3449.00A 3449.00A 3647.50 +41.25 3606.25 8700 ---- 3557.25B 3350.50A 3350.50A 3547.50 +41.25 3506.25 8750 ---- 3506.25B 3299.75A 3299.75A 3497.50 +41.25 3456.25 8800 ---- 3456.25B 3249.00A 3249.00A 3447.50 +41.25 3406.25 8900 ---- 3356.75B 3149.00A 3149.00A 3347.50 +41.00 3306.50 9000 ---- 3256.75B 3049.25A 3049.25A 3247.50 +41.00 3206.50 9100 ---- 3157.75B 2949.00A 2949.00A 3147.50 +41.00 3106.50 9200 ---- 3057.75B 2849.75A 2849.75A 3047.50 +41.00 3006.50 9250 ---- 3007.75B 2799.00A 2799.00A 2997.50 +41.00 2956.50 9300 ---- 2957.75B 2749.75A 2749.75A 2947.50 +41.00 2906.50 9400 ---- 2857.75B 2650.25A 2650.25A 2847.75 +41.25 2806.50 9500 ---- 2756.25B 2549.75A 2549.75A 2747.75 +41.00 2706.75 9550 ---- 2706.25B 2499.25A 2499.25A 2697.75 +41.00 2656.75 9600 ---- 2656.50B 2449.25A 2449.25A 2647.75 +41.00 2606.75 9650 ---- 2606.50B 2399.25A 2399.25A 2597.75 +41.00 2556.75 9700 ---- 2556.50B 2349.25A 2349.25A 2547.75 +41.00 2506.75 9750 ---- 2507.00B 2299.25A 2299.25A 2497.75 +41.00 2456.75 9800 ---- 2457.00B 2249.25A 2249.25A 2447.75 +41.00 2406.75 9850 ---- 2406.25B 2199.25A 2199.25A 2397.75 +41.00 2356.75 9900 ---- 2357.00B 2151.00A 2151.00A 2347.75 +41.00 2306.75 9950 ---- 2307.00B 2099.25A 2099.25A 2297.75 +40.75 2257.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 123 34 30 D3D MAR23 Thursday Weekly Options on Micro E-mini Nasdaq-100 PUT 10000 ---- ---- ---- ---- .35 -.15 .50 10050 ---- ---- ---- ---- .40 -.10 .50 10100 ---- ---- ---- ---- .40 -.10 .50 10150 ---- ---- ---- ---- .40 -.15 .55 10200 ---- ---- ---- ---- .45 -.10 .55 10250 ---- ---- ---- ---- .45 -.15 .60 10300 ---- ---- ---- ---- .45 -.15 .60 10350 ---- ---- ---- ---- .50 -.15 .65 10400 ---- ---- ---- ---- .50 -.15 .65 10450 ---- ---- ---- ---- .50 -.20 .70 10500 ---- ---- ---- ---- .55 -.15 .70 10550 ---- ---- ---- ---- .55 -.20 .75 10600 ---- ---- ---- ---- .60 -.15 .75 10650 ---- ---- ---- ---- .60 -.20 .80 10660 ---- ---- ---- ---- .60 -.20 .80 10670 ---- ---- ---- ---- .60 -.20 .80 10680 ---- ---- ---- ---- .65 -.20 .85 10690 ---- ---- ---- ---- .65 -.20 .85 10700 ---- ---- ---- ---- .65 -.20 .85 10710 ---- ---- ---- ---- .65 -.20 .85 10720 ---- ---- ---- ---- .65 -.20 .85 10730 ---- ---- ---- ---- .65 -.20 .85 10740 ---- ---- ---- ---- .65 -.25 .90 10750 ---- ---- ---- ---- .65 -.25 .90 10760 ---- ---- ---- ---- .65 -.25 .90 10770 ---- ---- ---- ---- .70 -.20 .90 10780 ---- ---- ---- ---- .70 -.20 .90 10790 ---- ---- ---- ---- .70 -.20 .90 10800 ---- ---- ---- ---- .70 -.25 .95 10810 ---- ---- ---- ---- .70 -.25 .95 10820 ---- ---- ---- ---- .70 -.25 .95 10830 ---- ---- ---- ---- .70 -.25 .95 10840 ---- ---- ---- ---- .75 -.20 .95 10850 ---- ---- ---- ---- .75 -.25 1.00 10860 ---- ---- ---- ---- .75 -.25 1.00 10870 ---- ---- ---- ---- .75 -.25 1.00 10880 ---- ---- ---- ---- .75 -.25 1.00 10890 ---- ---- ---- ---- .75 -.25 1.00 10900 ---- ---- ---- ---- .75 -.30 1.05 10910 ---- ---- ---- ---- .80 -.25 1.05 10920 ---- ---- ---- ---- .80 -.25 1.05 10930 ---- ---- ---- ---- .80 -.25 1.05 10940 ---- ---- ---- ---- .80 -.25 1.05 10950 ---- ---- ---- ---- .80 -.30 1.10 10960 ---- ---- ---- ---- .80 -.30 1.10 10970 ---- ---- ---- ---- .85 -.25 1.10 10980 ---- ---- ---- ---- .85 -.25 1.10 10990 ---- ---- ---- ---- .85 -.30 1.15 11000 ---- ---- ---- ---- .85 -.30 1.15 11010 ---- ---- ---- ---- .85 -.30 1.15 11020 ---- ---- ---- ---- .85 -.30 1.15 11030 ---- ---- ---- ---- .90 -.30 1.20 11040 ---- ---- ---- ---- .90 -.30 1.20 11050 ---- ---- ---- ---- .90 -.30 1.20 11060 ---- ---- ---- ---- .90 -.30 1.20 11070 ---- ---- ---- ---- .90 -.35 1.25 11080 ---- ---- ---- ---- .95 -.30 1.25 11090 ---- ---- ---- ---- .95 -.30 1.25 11100 ---- ---- ---- ---- .95 -.35 1.30 11110 ---- 1.40B ---- 1.35B .95 -.35 1.30 11120 ---- 1.50B ---- 1.50B .95 -.35 1.30 11130 ---- 1.60B ---- 1.60B 1.00 -.35 1.35 11140 ---- 1.75B ---- 1.70B 1.00 -.35 1.35 11150 ---- 1.90B ---- 1.90B 1.00 -.35 1.35 11160 ---- 2.00B ---- 2.00B 1.00 -.40 1.40 11170 ---- 2.15B ---- 2.15B 1.05 -.35 1.40 11180 ---- 2.30B ---- 2.30B 1.05 -.40 1.45 11190 ---- 2.45B ---- 2.45B 1.05 -.40 1.45 11200 ---- 2.60B ---- 2.60B 1.10 -.35 1.45 11210 ---- 2.80B ---- 2.75B 1.10 -.40 1.50 11220 ---- 2.95B ---- 2.95B 1.10 -.40 1.50 11230 ---- 3.15B ---- 3.15B 1.10 -.45 1.55 11240 ---- 3.35B ---- 3.30B 1.15 -.40 1.55 11250 ---- 3.55B ---- 3.55B 1.15 -.45 1.60 3 11260 ---- 3.75B ---- 3.75B 1.15 -.50 1.65 11270 ---- 4.00B ---- 3.95B 1.20 -.45 1.65 11280 ---- 4.20B ---- 4.20B 1.20 -.50 1.70 11290 ---- 4.45B ---- 4.45B 1.20 -.55 1.75 11300 ---- 4.70B ---- 4.70B 1.25 -.50 1.75 11310 ---- 5.00B ---- 5.00B 1.25 -.55 1.80 11320 ---- 5.25B ---- 5.25B 1.25 -.60 1.85 11330 ---- 5.50B ---- 5.50B 1.30 -.60 1.90 11340 ---- 5.75B ---- 5.75B 1.30 -.65 1.95 11350 ---- 6.00B ---- 6.00B 1.30 -.70 2.00 11360 ---- 6.50B ---- 6.50B 1.35 -.70 2.05 11370 ---- 6.75B ---- 6.75B 1.35 -.75 2.10 11380 ---- 7.25B ---- 7.25B 1.40 -.75 2.15 11390 ---- 7.50B ---- 7.50B 1.40 -.80 2.20 11400 ---- 8.00B ---- 8.00B 1.45 -.80 2.25 11410 ---- 8.50B ---- 8.50B 1.45 -.90 2.35 11420 ---- 9.00B ---- 9.00B 1.50 -.90 2.40 11430 ---- 9.50B ---- 9.50B 1.50 -1.00 2.50 11440 ---- 10.00B ---- 10.00B 1.55 -1.00 2.55 11450 ---- 10.50B ---- 10.50B 1.55 -1.10 2.65 11460 ---- 11.00B ---- 11.00B 1.60 -1.15 2.75 11470 ---- 11.50B ---- 11.50B 1.60 -1.25 2.85 11480 ---- 12.25B ---- 12.25B 1.65 -1.30 2.95 11490 ---- 13.00B 3.00A 13.00B 1.65 -1.40 3.05 11500 ---- 13.50B 3.05A 13.50B 1.70 -1.45 3.15 1 11510 ---- 14.25B 3.10A 14.25B 1.75 -1.55 3.30 11520 ---- 15.00B 3.15A 15.00B 1.75 -1.70 3.45 11530 ---- 15.75B 3.20A 15.75B 1.80 -1.75 3.55 11540 ---- 16.75B 3.25A 16.75B 1.85 -1.85 3.70 11550 ---- 17.50B 3.35A 17.50B 1.90 -2.00 3.90 11560 ---- 18.50B 3.40A 18.50B 1.95 -2.10 4.05 11570 ---- 19.50B 3.45A 19.50B 1.95 -2.30 4.25 11580 ---- 20.50B 3.55A 20.50B 2.00 -2.40 4.40 11590 ---- 21.50B 3.60A 21.50B 2.05 -2.55 4.60 11600 ---- 22.50B 3.70A 22.50B 2.10 -2.75 4.85 2 11610 ---- 23.75B 3.75A 23.75B 2.20 -2.80 5.00 11620 ---- 25.00B 3.85A 25.00B 2.25 -3.00 5.25 11630 ---- 26.25B 3.90A 26.25B 2.30 -3.20 5.50 11640 ---- 27.75B 4.00A 27.75B 2.35 -3.40 5.75 11650 ---- 29.00B 4.10A 29.00B 2.45 -3.55 6.00 1 11660 ---- 30.50B 4.20A 30.50B 2.50 -4.00 6.50 11670 ---- 32.25B 4.30A 32.25B 2.60 -4.15 6.75 11680 ---- 33.75B 4.35A 33.75B 2.70 -4.30 7.00 11690 ---- 35.50B 4.45A 35.50B 2.80 -4.70 1 7.50 11700 33.50 37.25B 4.50A 4.50A 2.90 -4.85 1 7.75 11710 ---- 39.25B 4.60A 39.25B 3.00 -5.25 8.25 11720 ---- 41.00B 4.70A 41.00B 3.10 -5.65 8.75 11730 ---- 43.00B 4.80A 43.00B 3.25 -5.75 9.00 11740 ---- 45.25B 4.95A 45.25B 3.35 -6.15 9.50 11750 19.50 47.25B 5.25A 16.00B 3.50 -6.50 4 10.00 11760 52.25 52.25 5.25A 5.25A 3.70 -6.80 5 10.50 11770 ---- 52.00B 5.50A 5.50A 3.85 -7.40 4 11.25 11780 ---- 54.25B 5.50A 5.50A 4.05 -7.70 11.75 11790 17.25 57.00B 5.75A 57.00B 4.25 -8.25 2 12.50 11800 16.00 59.50B 5.50A 5.50A 4.45 -8.55 10 13.00 5 6 11810 ---- 62.25B 6.25A 6.25A 4.70 -9.05 13.75 11820 ---- 65.00B 6.25A 6.25A 4.95 -9.55 14.50 11830 ---- 68.00B 6.50A 6.50A 5.25 -10.00 15.25 11840 ---- 71.00B 7.00A 7.00A 5.50 -10.75 16.25 11850 ---- 74.00B 6.75A 74.00B 5.75 -11.25 17.00 2 2 11860 ---- 77.25B 7.50A 7.50A 6.25 -11.75 18.00 11870 ---- 80.75B 7.75A 7.75A 6.50 -12.50 19.00 11880 ---- 84.25B 8.00A 8.00A 7.00 -13.00 20.00 11890 ---- 87.75B 8.25A 8.25A 7.50 -13.50 21.00 11900 46.75 91.50B 8.75A 8.75A 8.00 -14.25 5 22.25 8 3 11910 ---- 95.25B 9.25A 9.25A 8.50 -15.00 23.50 11920 18.25 99.25B 9.50A 9.50A 9.25 -15.50 6 24.75 11930 17.25 103.25B 10.00A 10.00A 9.75 -16.50 5 26.25 11940 49.50 107.25B 10.75A 10.75A 10.50 -17.25 1 27.75 11950 20.25 111.50B 10.00A 23.75B 11.25 -18.00 1 29.25 1 2 11960 ---- 115.75B 12.00A 115.75B 12.00 -18.75 3 30.75 11970 20.75 120.25B 12.50A 12.50A 13.00 -19.50 2 32.50 11980 ---- 124.50B 13.25A 124.50B 14.00 -20.25 1 34.25 1 1 11990 11.50 129.25B 11.50 11.50 15.00 -21.25 1 36.25 12000 35.75 133.75B 9.00 10.50B 16.25 -22.00 6 38.25 5 5 12010 ---- 138.50B 16.00A 138.50B 17.50 -22.75 11 40.25 12020 30.00 143.25B 17.00A 34.00B 19.00 -23.50 3 42.50 12030 ---- 148.25B 18.25A 148.25B 20.25 -24.50 44.75 12040 138.00 153.25B 19.50A 152.00B 22.00 -25.25 2 47.25 12050 40.00 158.50B 20.75A 41.25B 23.50 -26.25 4 49.75 2 2 12060 ---- 163.75B 22.00A 163.75B 25.50 -26.75 2 52.25 12070 ---- 169.00B 23.50A 169.00B 27.25 -27.75 3 55.00 12080 ---- 174.75B 25.00A 174.75B 29.25 -28.50 3 57.75 2 12090 40.50 180.25B 26.75A 26.75A 31.50 -29.25 1 60.75 12100 53.50 186.00B 28.75A 57.00B 33.75 -30.00 7 63.75 3 2 12110 ---- 192.00B 30.50A 192.00B 36.00 -31.00 3 67.00 12120 ---- 198.25B 32.75A 198.25B 38.50 -31.75 70.25 12130 36.75 204.50B 33.00 34.00B 41.25 -32.25 3 73.50 12140 57.00 210.75B 37.25A 71.00B 44.00 -33.00 2 77.00 12150 50.00 217.25B 39.75A 40.00 46.75 -34.00 3 80.75 1 1 12160 38.75 224.00B 38.75 40.50B 49.75 -34.50 3 84.25 2 12170 ---- 230.75B 45.25A 230.75B 53.00 -35.25 88.25 2 2 12180 ---- 237.75B 48.00A 237.75B 56.25 -35.75 92.00 12190 ---- 244.75B 51.00A 244.75B 59.75 -36.25 96.00 12200 112.50 252.00B 50.25 51.00 63.25 -37.00 55 100.25 4 2 12210 105.00 259.50B 57.75A 259.50B 67.00 -37.50 2 104.50 12220 60.75 267.00B 60.75 63.50 70.75 -38.25 8 109.00 12230 ---- 274.50B 65.00A 274.50B 74.75 -39.00 113.75 12240 ---- 282.50B 68.75A 282.50B 79.00 -39.50 118.50 12250 93.75 290.25B 72.50 75.50A 83.50 -40.00 14 123.50 12260 114.00 298.25B 77.00A 80.50 88.00 -40.50 3 128.50 12270 ---- 306.50B 81.25A 306.50B 92.75 -41.00 133.75 12280 ---- 314.75B 86.00A 314.75B 97.75 -41.50 139.25 12290 ---- 323.25B 90.75A 323.25B 102.75 -42.00 1 144.75 12300 ---- 331.75B 93.00A 331.75B 108.25 -42.50 150.75 12310 ---- 340.25B 100.00A 340.25B 113.75 -43.00 156.75 12320 ---- 349.00B 106.00A 349.00B 119.50 -43.50 163.00 2 12330 ---- 358.00B 111.75A 358.00B 125.50 -43.75 1 169.25 12340 ---- 366.75B 117.50A 366.75B 131.75 -44.00 175.75 12350 ---- 375.75B 123.50A 375.75B 138.25 -44.25 182.50 2 12360 ---- 385.00B 129.75A 385.00B 145.00 -44.50 189.50 12370 ---- 394.00B 136.25A 394.00B 151.75 -45.00 196.75 12380 120.50 403.25B 120.50 135.25B 158.75 -45.25 2 204.00 12390 ---- 412.50B 149.75A 412.50B 166.25 -45.25 211.50 12400 ---- 421.75B 157.00A 421.75B 173.75 -45.50 219.25 12410 ---- 431.25B 164.25A 431.25B 181.50 -45.50 227.00 12420 ---- 440.50B 172.00A 440.50B 189.25 -45.75 235.00 12430 ---- 450.00B 179.75A 450.00B 197.50 -45.75 243.25 12440 ---- 380.75B 212.75A 372.75B 205.75 -45.75 251.50 12450 ---- 469.00B 195.75A 469.00B 214.00 -45.75 259.75 12460 ---- 399.75B 229.50A 391.25B 222.75 -45.50 268.25 12470 ---- 410.25B 238.25A 402.00B 231.50 -45.50 277.00 12480 ---- 419.75B 247.25A 411.50B 240.25 -45.50 285.75 12490 ---- 429.50B 256.25A 421.25B 249.25 -45.25 294.50 12500 ---- 517.25B 239.00A 517.25B 258.50 -45.00 303.50 12510 ---- 448.75B 274.50A 440.50B 267.75 -45.00 312.75 12520 ---- 458.50B 284.00A 450.25B 277.00 -44.75 321.75 12530 ---- ---- ---- 293.25A 286.50 UNCH ---- 12540 ---- ---- ---- 302.75A 296.00 UNCH ---- 12550 ---- 566.00B 284.25A 566.00B 305.50 -44.00 349.50 12560 ---- ---- ---- 321.75A 315.00 UNCH ---- 12570 ---- ---- ---- 331.25A 324.75 UNCH ---- 12580 ---- ---- ---- 341.00A 334.50 UNCH ---- 12590 ---- ---- ---- 350.75A 344.25 UNCH ---- 12600 ---- 615.25B 330.75A 615.25B 354.00 -43.00 397.00 12610 ---- ---- ---- 370.00A 363.75 UNCH ---- 12620 ---- ---- ---- 380.00A 373.75 UNCH ---- 12630 ---- ---- ---- 389.75A 383.50 UNCH ---- 12640 ---- ---- ---- 399.50A 393.50 UNCH ---- 12650 ---- 665.00B 378.75A 665.00B 403.25 -42.25 445.50 12660 ---- ---- ---- 419.25A 413.25 UNCH ---- 12670 ---- ---- ---- 429.25A 423.00 UNCH ---- 12680 ---- ---- ---- 439.00A 433.00 UNCH ---- 12690 ---- ---- ---- 449.00A 443.00 UNCH ---- 12700 ---- 715.00B 427.75A 715.00B 452.75 -42.00 494.75 12710 ---- ---- ---- 469.00A 462.75 UNCH ---- 12720 ---- ---- ---- 478.75A 472.75 UNCH ---- 12730 ---- ---- ---- 488.75A 482.75 UNCH ---- 12740 ---- ---- ---- 498.75A 492.75 UNCH ---- 12750 ---- 765.00B 476.75A 765.00B 502.50 -41.50 544.00 12760 ---- ---- ---- 518.75A 512.50 UNCH ---- 12770 ---- ---- ---- 528.50A 522.50 UNCH ---- 12780 ---- ---- ---- 538.50A 532.50 UNCH ---- 12790 ---- ---- ---- 548.50A 542.50 UNCH ---- 12800 ---- 807.00B 543.75A 807.00B 552.50 -41.25 593.75 12810 ---- ---- ---- 568.50A 562.50 UNCH ---- 12820 ---- ---- ---- 578.50A 572.50 UNCH ---- 12850 ---- 827.50B 592.75A 824.75B 602.25 -41.25 643.50 12900 ---- 850.25B 642.25A 848.00B 652.25 -41.00 693.25 12950 ---- 900.75B 693.50A 900.75B 702.25 -41.00 743.25 13000 ---- 949.50B 742.50A 949.50B 752.25 -41.00 793.25 13050 ---- 1000.50B 793.50A 1000.50B 802.25 -40.75 843.00 13100 ---- 1050.75B 843.25A 1050.50B 852.25 -40.75 893.00 13150 ---- 1100.50B 892.75A 1098.50B 902.25 -40.75 943.00 13200 ---- 1150.50B 942.75A 1148.50B 952.25 -40.75 993.00 13250 ---- 1200.25B 992.25A 1200.25B 1002.00 -41.00 1043.00 13300 ---- 1250.50B 1042.25A 1246.25B 1052.00 -41.00 1093.00 13350 ---- 1300.25B 1091.75A 1300.25B 1102.00 -40.75 1142.75 13400 ---- 1350.50B 1141.75A 1350.25B 1152.00 -40.75 1192.75 13450 ---- 1400.50B 1191.75A 1400.50B 1202.00 -40.75 1242.75 13500 ---- 1450.50B 1241.75A 1447.75B 1252.00 -40.75 1292.75 13600 ---- 1550.50B 1343.00A 1547.75B 1352.00 -40.75 1392.75 13700 ---- 1649.75B 1443.00A 1648.75B 1452.00 -40.75 1492.75 13750 ---- 1699.75B 1493.00A 1698.75B 1502.00 -40.75 1542.75 13800 ---- 1749.75B 1543.00A 1749.50B 1552.00 -40.75 1592.75 13900 ---- 1850.25B 1642.50A 1850.25B 1652.00 -40.75 1692.75 14000 ---- 1949.75B 1743.25A 1947.25B 1752.00 -40.50 1792.50 14250 ---- 2199.75B 1992.50A 2199.75B 2002.00 -40.50 2042.50 14500 ---- 2450.25B 2242.00A 2450.25B 2252.00 -40.50 2292.50 15000 ---- 2950.00B 2741.50A 2950.00B 2752.00 -40.25 2792.25 15500 ---- 3449.75B 3243.00A 3448.50B 3251.75 -40.50 3292.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 UNCH .05 7250 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7750 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .10 UNCH .10 8250 ---- ---- ---- ---- .10 -.05 .15 8300 ---- ---- ---- ---- .10 -.05 .15 8400 ---- ---- ---- ---- .10 -.05 .15 8500 ---- ---- ---- ---- .15 UNCH .15 8600 ---- ---- ---- ---- .15 -.05 .20 8700 ---- ---- ---- ---- .15 -.05 .20 8750 ---- ---- ---- ---- .15 -.05 .20 8800 ---- ---- ---- ---- .15 -.05 .20 8900 ---- ---- ---- ---- .15 -.05 .20 9000 ---- ---- ---- ---- .20 -.05 .25 9100 ---- ---- ---- ---- .20 -.05 .25 9200 ---- ---- ---- ---- .20 -.10 .30 9250 ---- ---- ---- ---- .20 -.10 .30 9300 ---- ---- ---- ---- .25 -.05 .30 9400 ---- ---- ---- ---- .25 -.05 .30 9500 ---- ---- ---- ---- .25 -.10 .35 9550 ---- ---- ---- ---- .25 -.10 .35 9600 ---- ---- ---- ---- .30 -.05 .35 9650 ---- ---- ---- ---- .30 -.10 .40 9700 ---- ---- ---- ---- .30 -.10 .40 9750 ---- ---- ---- ---- .30 -.10 .40 9800 ---- ---- ---- ---- .30 -.10 .40 9850 ---- ---- ---- ---- .35 -.10 .45 9900 ---- ---- ---- ---- .35 -.10 .45 9950 ---- ---- ---- ---- .35 -.10 .45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 194 42 35 D4C MAR23 Wednesday Weekly Options on Micro E-mini Nasdaq-10 CALL 10000 ---- ---- ---- ---- 2377.50 +40.75 2336.75 10050 ---- ---- ---- ---- 2327.75 +41.00 2286.75 10100 ---- ---- ---- ---- 2278.00 +41.00 2237.00 10150 ---- ---- ---- ---- 2228.25 +41.00 2187.25 10200 ---- ---- ---- ---- 2178.25 +41.00 2137.25 10250 ---- ---- ---- ---- 2128.50 +41.00 2087.50 10300 ---- ---- ---- ---- 2078.75 +41.00 2037.75 10350 ---- ---- ---- ---- 2029.00 +41.25 1987.75 10400 ---- ---- ---- ---- 1979.25 +41.25 1938.00 10450 ---- ---- ---- ---- 1929.75 +41.50 1888.25 10500 ---- ---- ---- ---- 1880.00 +41.50 1838.50 10550 ---- ---- ---- ---- 1830.25 +41.50 1788.75 10600 ---- ---- ---- ---- 1780.75 +41.75 1739.00 10650 ---- ---- ---- ---- 1731.00 +41.50 1689.50 10700 ---- ---- ---- ---- 1681.50 +41.75 1639.75 10750 ---- ---- ---- ---- 1632.00 +41.75 1590.25 10800 ---- ---- ---- ---- 1582.50 +41.75 1540.75 10850 ---- ---- ---- ---- 1533.00 +41.75 1491.25 10900 ---- ---- ---- ---- 1483.75 +42.00 1441.75 10950 ---- ---- ---- ---- 1434.25 +41.75 1392.50 11000 ---- ---- ---- ---- 1385.25 +42.00 1343.25 11050 ---- ---- ---- ---- 1336.00 +42.00 1294.00 11100 ---- ---- ---- ---- 1287.00 +42.00 1245.00 11150 ---- ---- ---- ---- 1238.25 +42.00 1196.25 11200 ---- ---- ---- ---- 1189.50 +42.00 1147.50 11250 ---- ---- ---- ---- 1141.00 +42.00 1099.00 11300 ---- ---- ---- ---- 1092.75 +42.00 1050.75 11350 ---- ---- ---- ---- 1044.75 +41.75 1003.00 11400 ---- ---- ---- ---- 997.00 +41.75 955.25 11450 ---- ---- ---- ---- 949.75 +41.50 908.25 11500 ---- ---- ---- ---- 903.00 +41.50 861.50 11550 ---- ---- ---- ---- 856.75 +41.50 815.25 11600 ---- ---- ---- ---- 811.00 +41.50 769.50 11650 ---- ---- ---- ---- 765.75 +41.25 724.50 11700 ---- ---- ---- ---- 721.25 +41.00 680.25 11750 ---- ---- ---- ---- 677.75 +41.00 636.75 11800 ---- ---- ---- ---- 634.75 +40.50 594.25 11850 ---- ---- ---- ---- 592.75 +40.25 552.50 11900 ---- ---- ---- ---- 551.75 +40.00 511.75 11950 ---- ---- ---- ---- 511.75 +39.50 472.25 12000 ---- ---- ---- ---- 472.75 +38.75 434.00 12050 ---- ---- ---- ---- 435.00 +38.00 397.00 12100 ---- ---- ---- ---- 398.25 +37.00 361.25 12150 ---- ---- ---- ---- 363.00 +36.25 326.75 12200 ---- ---- ---- ---- 328.75 +34.75 294.00 12250 ---- ---- ---- ---- 296.00 +33.50 262.50 12300 ---- ---- ---- ---- 264.25 +31.50 232.75 12350 ---- ---- ---- ---- 234.25 +29.50 204.75 12400 ---- ---- ---- ---- 205.75 +27.25 178.50 12450 ---- ---- ---- ---- 178.75 +24.75 154.00 12500 ---- ---- ---- ---- 153.75 +22.00 131.75 12550 ---- ---- ---- ---- 130.75 +19.50 111.25 12600 ---- ---- ---- ---- 109.75 +16.75 93.00 12650 ---- ---- ---- ---- 91.00 +14.00 77.00 12700 ---- ---- ---- ---- 74.50 +11.50 63.00 12750 ---- ---- ---- ---- 60.00 +9.25 50.75 12800 ---- ---- ---- ---- 47.50 +6.75 40.75 12850 ---- ---- ---- ---- 37.25 +5.00 32.25 12900 ---- ---- ---- ---- 28.75 +3.50 25.25 12950 ---- ---- ---- ---- 22.00 +2.25 19.75 13000 ---- ---- ---- ---- 16.75 +1.50 15.25 13050 ---- ---- ---- ---- 12.75 +1.00 11.75 13100 ---- ---- ---- ---- 9.50 +.25 9.25 13150 ---- ---- ---- ---- 7.25 +.25 7.00 13200 ---- ---- ---- ---- 5.75 +.25 5.50 13250 ---- ---- ---- ---- 4.45 +.05 4.40 13300 ---- ---- ---- ---- 3.55 +.05 3.50 13350 ---- ---- ---- ---- 2.85 UNCH ---- 13400 ---- ---- ---- ---- 2.35 +.05 2.30 13450 ---- ---- ---- ---- 1.95 UNCH ---- 13500 ---- ---- ---- ---- 1.65 +.05 1.60 13550 ---- ---- ---- ---- 1.40 UNCH ---- 13600 ---- ---- ---- ---- 1.25 +.10 1.15 13700 ---- ---- ---- ---- .95 +.05 .90 13750 ---- ---- ---- ---- .85 +.10 .75 13800 ---- ---- ---- ---- .75 +.05 .70 13900 ---- ---- ---- ---- .60 +.05 .55 14000 ---- ---- ---- ---- .50 +.05 .45 14100 ---- ---- ---- ---- .45 UNCH ---- 14250 ---- ---- ---- ---- .35 +.05 .30 14500 ---- ---- ---- ---- .25 +.05 .20 15000 ---- ---- ---- ---- .15 +.05 .10 15500 ---- ---- ---- ---- .10 +.05 .05 16000 ---- ---- ---- ---- .10 UNCH ---- 2500 ---- ---- ---- ---- 9869.00 +41.75 9827.25 3000 ---- ---- ---- ---- 9369.50 +41.75 9327.75 3500 ---- ---- ---- ---- 8869.75 +41.50 8828.25 4000 ---- ---- ---- ---- 8370.25 +41.50 8328.75 4500 ---- ---- ---- ---- 7870.75 +41.50 7829.25 5000 ---- ---- ---- ---- 7371.25 +41.50 7329.75 5500 ---- ---- ---- ---- 6871.50 +41.25 6830.25 6000 ---- ---- ---- ---- 6372.00 +41.25 6330.75 6500 ---- ---- ---- ---- 5872.50 +41.25 5831.25 7000 ---- ---- ---- ---- 5373.00 +41.25 5331.75 7250 ---- ---- ---- ---- 5123.25 +41.25 5082.00 7500 ---- ---- ---- ---- 4873.50 +41.25 4832.25 7750 ---- ---- ---- ---- 4623.75 +41.00 4582.75 8000 ---- ---- ---- ---- 4374.00 +41.00 4333.00 8250 ---- ---- ---- ---- 4124.25 +41.00 4083.25 8500 ---- ---- ---- ---- 3874.50 +40.75 3833.75 8600 ---- ---- ---- ---- 3774.75 +41.00 3733.75 8700 ---- ---- ---- ---- 3674.75 +40.75 3634.00 8750 ---- ---- ---- ---- 3625.00 +41.00 3584.00 8800 ---- ---- ---- ---- 3575.00 +40.75 3534.25 8900 ---- ---- ---- ---- 3475.00 +40.75 3434.25 9000 ---- ---- ---- ---- 3375.25 +40.75 3334.50 9100 ---- ---- ---- ---- 3275.50 +40.75 3234.75 9200 ---- ---- ---- ---- 3175.50 +40.75 3134.75 9250 ---- ---- ---- ---- 3125.75 +40.75 3085.00 9300 ---- ---- ---- ---- 3075.75 +40.75 3035.00 9400 ---- ---- ---- ---- 2976.00 +40.75 2935.25 9500 ---- ---- ---- ---- 2876.25 +40.75 2835.50 9600 ---- ---- ---- ---- 2776.50 +40.75 2735.75 9650 ---- ---- ---- ---- 2726.50 +40.75 2685.75 9700 ---- ---- ---- ---- 2676.75 +41.00 2635.75 9750 ---- ---- ---- ---- 2626.75 +40.75 2586.00 9800 ---- ---- ---- ---- 2577.00 +41.00 2536.00 9850 ---- ---- ---- ---- 2527.00 +40.75 2486.25 9900 ---- ---- ---- ---- 2477.25 +40.75 2436.50 9950 ---- ---- ---- ---- 2427.50 +41.00 2386.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL D4C MAR23 Wednesday Weekly Options on Micro E-mini Nasdaq-10 PUT 10000 ---- ---- ---- ---- 1.95 -.05 2.00 10050 ---- ---- ---- ---- 2.10 UNCH 2.10 10100 ---- ---- ---- ---- 2.20 UNCH 2.20 10150 ---- ---- ---- ---- 2.40 +.10 2.30 10200 ---- ---- ---- ---- 2.55 +.10 2.45 10250 ---- ---- ---- ---- 2.75 +.20 2.55 10300 ---- ---- ---- ---- 2.95 +.25 2.70 10350 ---- ---- ---- ---- 3.15 +.30 2.85 10400 ---- ---- ---- ---- 3.40 +.40 3.00 10450 ---- ---- ---- ---- 3.65 +.45 3.20 10500 ---- ---- ---- ---- 3.90 +.50 3.40 10550 ---- ---- ---- ---- 4.20 +.60 3.60 10600 ---- ---- ---- ---- 4.50 +.65 3.85 10650 ---- ---- ---- ---- 4.85 +.70 4.15 10700 ---- ---- ---- ---- 5.25 +.80 4.45 10750 ---- ---- ---- ---- 5.75 +.95 4.80 10800 ---- ---- ---- ---- 6.25 +1.00 5.25 10850 ---- ---- ---- ---- 6.75 +1.00 5.75 10900 ---- ---- ---- ---- 7.25 +1.00 6.25 10950 ---- ---- ---- ---- 8.00 +1.25 6.75 11000 ---- ---- ---- ---- 8.75 +1.25 7.50 11050 ---- ---- ---- ---- 9.50 +1.25 8.25 11100 ---- ---- ---- ---- 10.50 +1.25 9.25 11150 ---- ---- ---- ---- 11.50 +1.25 10.25 11200 ---- ---- ---- ---- 12.75 +1.00 11.75 11250 ---- ---- ---- ---- 14.25 +1.00 13.25 11300 ---- ---- ---- ---- 16.00 +1.00 15.00 11350 ---- ---- ---- ---- 18.00 +1.00 17.00 11400 ---- ---- ---- ---- 20.25 +1.00 19.25 11450 ---- ---- ---- ---- 23.00 +1.00 22.00 11500 ---- ---- ---- ---- 26.00 +.75 25.25 11550 ---- ---- ---- ---- 29.75 +.75 29.00 11600 ---- ---- ---- ---- 34.00 +.75 33.25 11650 ---- ---- ---- ---- 38.75 +.50 38.25 11700 ---- ---- ---- ---- 44.25 +.25 44.00 11750 ---- ---- ---- ---- 50.50 +.25 50.25 11800 ---- ---- ---- ---- 57.50 -.25 57.75 11850 ---- ---- ---- ---- 65.50 -.50 66.00 11900 ---- ---- ---- ---- 74.50 -.75 75.25 11950 ---- ---- ---- ---- 84.25 -1.50 85.75 12000 ---- ---- ---- ---- 95.25 -2.00 97.25 12050 ---- ---- ---- ---- 107.50 -2.75 110.25 12100 ---- ---- ---- ---- 120.75 -3.75 124.50 12150 ---- ---- ---- ---- 135.50 -4.50 140.00 12200 ---- ---- ---- ---- 151.25 -5.75 157.00 12250 ---- ---- ---- ---- 168.25 -7.50 175.75 12300 ---- ---- ---- ---- 186.75 -9.00 195.75 12350 ---- ---- ---- ---- 206.50 -11.25 217.75 12400 ---- ---- ---- ---- 227.75 -13.75 241.50 12450 ---- ---- ---- ---- 251.00 -16.00 267.00 12500 ---- ---- ---- ---- 276.00 -18.50 294.50 12550 ---- ---- ---- ---- 303.00 -21.25 324.25 12600 ---- ---- ---- ---- 332.00 -23.75 355.75 12650 ---- ---- ---- ---- 363.00 -26.75 389.75 12700 ---- ---- ---- ---- 396.25 -29.25 425.50 12750 ---- ---- ---- ---- 431.75 -31.75 463.50 12800 ---- ---- ---- ---- 469.50 -33.75 503.25 12850 ---- ---- ---- ---- 509.00 -35.75 544.75 12900 ---- ---- ---- ---- 550.50 -37.25 587.75 12950 ---- ---- ---- ---- 593.75 -38.25 632.00 13000 ---- ---- ---- ---- 638.50 -39.00 677.50 13050 ---- ---- ---- ---- 684.25 -39.75 724.00 13100 ---- ---- ---- ---- 731.25 -40.00 771.25 13150 ---- ---- ---- ---- 778.75 -40.50 819.25 13200 ---- ---- ---- ---- 827.25 -40.50 867.75 13250 ---- ---- ---- ---- 876.00 -40.50 916.50 13300 ---- ---- ---- ---- 925.00 -40.50 965.50 13350 ---- ---- ---- ---- 974.25 UNCH ---- 13400 ---- ---- ---- ---- 1023.75 -40.50 1064.25 13450 ---- ---- ---- ---- 1073.25 UNCH ---- 13500 ---- ---- ---- ---- 1123.00 -40.50 1163.50 13550 ---- ---- ---- ---- 1172.75 UNCH ---- 13600 ---- ---- ---- ---- 1222.50 -40.50 1263.00 13700 ---- ---- ---- ---- 1322.00 -40.50 1362.50 13750 ---- ---- ---- ---- 1371.75 -40.50 1412.25 13800 ---- ---- ---- ---- 1421.75 -40.50 1462.25 13900 ---- ---- ---- ---- 1521.50 -40.50 1562.00 14000 ---- ---- ---- ---- 1621.25 -40.50 1661.75 14100 ---- ---- ---- ---- 1721.25 UNCH ---- 14250 ---- ---- ---- ---- 1871.00 -40.25 1911.25 14500 ---- ---- ---- ---- 2120.50 -40.50 2161.00 15000 ---- ---- ---- ---- 2620.00 -40.50 2660.50 15500 ---- ---- ---- ---- 3119.50 -40.50 3160.00 16000 ---- ---- ---- ---- 3619.00 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- .05 -.05 .10 7250 ---- ---- ---- ---- .05 -.10 .15 7500 ---- ---- ---- ---- .10 -.10 .20 7750 ---- ---- ---- ---- .10 -.15 .25 8000 ---- ---- ---- ---- .15 -.15 .30 8250 ---- ---- ---- ---- .20 -.20 .40 8500 ---- ---- ---- ---- .30 -.20 .50 8600 ---- ---- ---- ---- .30 -.25 .55 8700 ---- ---- ---- ---- .35 -.25 .60 8750 ---- ---- ---- ---- .40 -.25 .65 8800 ---- ---- ---- ---- .40 -.25 .65 8900 ---- ---- ---- ---- .45 -.30 .75 9000 ---- ---- ---- ---- .55 -.25 .80 9100 ---- ---- ---- ---- .60 -.30 .90 9200 ---- ---- ---- ---- .70 -.25 .95 9250 ---- ---- ---- ---- .75 -.25 1.00 9300 ---- ---- ---- ---- .80 -.25 1.05 9400 ---- ---- ---- ---- .90 -.25 1.15 9500 ---- ---- ---- ---- 1.00 -.25 1.25 9600 ---- ---- ---- ---- 1.15 -.20 1.35 9650 ---- ---- ---- ---- 1.20 -.25 1.45 9700 ---- ---- ---- ---- 1.30 -.20 1.50 9750 ---- ---- ---- ---- 1.40 -.20 1.60 9800 ---- ---- ---- ---- 1.50 -.15 1.65 9850 ---- ---- ---- ---- 1.60 -.15 1.75 9900 ---- ---- ---- ---- 1.70 -.10 1.80 9950 ---- ---- ---- ---- 1.80 -.10 1.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL D4D MAR23 Thursday Weekly Options on Micro E-mini Nasdaq-100 CALL 10000 ---- ---- ---- 2162.00A 2378.25 UNCH ---- 10050 ---- ---- ---- 2112.25A 2328.50 UNCH ---- 10100 ---- ---- ---- 2062.50A 2278.75 UNCH ---- 10150 ---- ---- ---- 2012.75A 2229.00 UNCH ---- 10200 ---- ---- ---- 1963.25A 2179.25 UNCH ---- 10250 ---- ---- ---- 1913.50A 2129.75 UNCH ---- 10300 ---- ---- ---- 1864.00A 2080.00 UNCH ---- 10350 ---- ---- ---- 1811.75A 2030.25 UNCH ---- 10400 ---- ---- ---- 1765.00A 1980.75 UNCH ---- 10450 ---- ---- ---- 1713.00A 1931.00 UNCH ---- 10500 ---- ---- ---- 1665.75A 1881.50 UNCH ---- 10550 ---- ---- ---- 1616.75A 1831.75 UNCH ---- 10600 ---- ---- ---- 1567.50A 1782.25 UNCH ---- 10650 ---- ---- ---- 1518.50A 1732.75 UNCH ---- 10700 ---- ---- ---- 1469.50A 1683.50 UNCH ---- 10750 ---- ---- ---- 1420.75A 1634.00 UNCH ---- 10800 ---- ---- ---- 1372.25A 1584.75 UNCH ---- 10850 ---- ---- ---- 1321.75A 1535.50 UNCH ---- 10900 ---- ---- ---- 1276.00A 1486.25 UNCH ---- 10950 ---- ---- ---- 1228.00A 1437.25 UNCH ---- 11000 ---- ---- ---- 1180.25A 1388.25 UNCH ---- 11050 ---- ---- ---- 1132.75A 1339.50 UNCH ---- 11100 ---- ---- ---- 1085.75A 1291.00 UNCH ---- 11150 ---- ---- ---- 1039.00A 1242.50 UNCH ---- 11200 ---- ---- ---- 988.25A 1194.25 UNCH ---- 11250 ---- ---- ---- 943.00A 1146.00 UNCH ---- 11300 ---- ---- ---- 899.25A 1098.25 UNCH ---- 11350 ---- ---- ---- 859.00A 1051.00 UNCH ---- 11400 ---- ---- ---- 820.00A 1003.75 UNCH ---- 11450 ---- ---- ---- 776.50A 957.25 UNCH ---- 11500 ---- ---- ---- 722.25A 911.00 UNCH ---- 11550 ---- ---- ---- 681.00A 865.50 UNCH ---- 11600 ---- ---- ---- 640.50A 820.50 UNCH ---- 11650 ---- ---- ---- 601.00A 776.00 UNCH ---- 11700 ---- ---- ---- 562.25A 732.25 UNCH ---- 11750 ---- ---- ---- 524.50A 689.25 UNCH ---- 11800 ---- ---- ---- 487.00A 647.25 UNCH ---- 11850 ---- ---- ---- 450.75A 606.00 UNCH ---- 11900 ---- ---- ---- 414.75A 565.50 UNCH ---- 11950 ---- ---- ---- 377.25A 526.00 UNCH ---- 12000 ---- ---- ---- 345.25A 487.75 UNCH ---- 12050 ---- ---- ---- 314.25A 450.25 UNCH ---- 12100 ---- ---- ---- 284.25A 414.00 UNCH ---- 12150 ---- ---- ---- 255.75A 379.00 UNCH ---- 12200 ---- ---- ---- 228.75A 345.00 UNCH ---- 12250 ---- ---- ---- 203.25A 312.25 UNCH ---- 12300 ---- ---- ---- 179.25A 280.75 UNCH ---- 12350 ---- ---- ---- 157.50A 250.50 UNCH ---- 12400 ---- ---- ---- 136.50A 221.75 UNCH ---- 12450 ---- ---- ---- 117.75A 194.75 UNCH ---- 12500 ---- ---- ---- 104.00A 169.50 UNCH ---- 12550 ---- ---- ---- 89.00A 146.00 UNCH ---- 12600 ---- ---- ---- 72.00A 124.50 UNCH ---- 12650 ---- ---- ---- 60.00A 105.00 UNCH ---- 12700 ---- ---- ---- 49.75A 87.50 UNCH ---- 12750 ---- ---- ---- 40.75A 72.00 UNCH ---- 12800 ---- ---- ---- 33.25A 58.50 UNCH ---- 12850 ---- ---- ---- 29.25A 47.00 UNCH ---- 12900 ---- ---- ---- 24.00A 37.50 UNCH ---- 12950 ---- ---- ---- 19.50A 29.50 UNCH ---- 13000 ---- ---- ---- 16.25A 23.00 UNCH ---- 13050 ---- ---- ---- 13.50A 17.75 UNCH ---- 13100 ---- ---- ---- 11.50A 13.75 UNCH ---- 13150 ---- ---- ---- 9.75A 10.75 UNCH ---- 13200 ---- ---- ---- 8.75A 8.25 UNCH ---- 13250 ---- ---- ---- 7.75A 6.50 UNCH ---- 13300 ---- ---- ---- 7.00A 5.25 UNCH ---- 13350 ---- ---- ---- 6.25A 4.20 UNCH ---- 13400 ---- ---- ---- 5.75A 3.40 UNCH ---- 13450 ---- ---- ---- 5.50A 2.80 UNCH ---- 13500 ---- ---- ---- 5.25A 2.35 UNCH ---- 13550 ---- ---- ---- 4.95A 2.00 UNCH ---- 13600 ---- ---- ---- 4.80A 1.75 UNCH ---- 13700 ---- ---- ---- 4.60A 1.35 UNCH ---- 13750 ---- ---- ---- 4.55A 1.20 UNCH ---- 13800 ---- ---- ---- 4.45A 1.05 UNCH ---- 13900 ---- ---- ---- 4.25A .90 UNCH ---- 14000 ---- ---- ---- 3.90A .75 UNCH ---- 14100 ---- ---- ---- 3.55A .65 UNCH ---- 14250 ---- ---- ---- 3.05A .50 UNCH ---- 14500 ---- ---- ---- 2.70A .35 UNCH ---- 15000 ---- ---- ---- 2.50A .20 UNCH ---- 15500 ---- ---- ---- 2.45A .15 UNCH ---- 16000 ---- ---- ---- 2.45A .15 UNCH ---- 2500 ---- ---- ---- 9650.75A 9867.75 UNCH ---- 3000 ---- ---- ---- 9151.25A 9368.25 UNCH ---- 3500 ---- ---- ---- 8651.75A 8868.75 UNCH ---- 4000 ---- ---- ---- 8152.25A 8369.25 UNCH ---- 4500 ---- ---- ---- 7652.75A 7869.75 UNCH ---- 5000 ---- ---- ---- 7153.25A 7370.25 UNCH ---- 5500 ---- ---- ---- 6653.75A 6870.75 UNCH ---- 6000 ---- ---- ---- 6154.25A 6371.25 UNCH ---- 6500 ---- ---- ---- 5654.75A 5871.75 UNCH ---- 7000 ---- ---- ---- 5155.25A 5372.25 UNCH ---- 7500 ---- ---- ---- 4655.75A 4873.00 UNCH ---- 7750 ---- ---- ---- 4406.25A 4623.25 UNCH ---- 8000 ---- ---- ---- 4156.50A 4373.75 UNCH ---- 8250 ---- ---- ---- 3906.75A 4124.00 UNCH ---- 8500 ---- ---- ---- 3657.25A 3874.50 UNCH ---- 8700 ---- ---- ---- 3457.50A 3674.75 UNCH ---- 8750 ---- ---- ---- 3407.75A 3624.75 UNCH ---- 8800 ---- ---- ---- 3357.75A 3575.00 UNCH ---- 8900 ---- ---- ---- 3258.00A 3475.00 UNCH ---- 9000 ---- ---- ---- 3158.25A 3375.25 UNCH ---- 9100 ---- ---- ---- 3058.50A 3275.50 UNCH ---- 9200 ---- ---- ---- 2958.75A 3175.75 UNCH ---- 9250 ---- ---- ---- 2908.75A 3126.00 UNCH ---- 9300 ---- ---- ---- 2859.00A 3076.00 UNCH ---- 9400 ---- ---- ---- 2759.25A 2976.25 UNCH ---- 9500 ---- ---- ---- 2659.50A 2876.50 UNCH ---- 9600 ---- ---- ---- 2560.25A 2776.75 UNCH ---- 9700 ---- ---- ---- 2460.75A 2677.25 UNCH ---- 9750 ---- ---- ---- 2410.75A 2627.25 UNCH ---- 9800 ---- ---- ---- 2361.00A 2577.50 UNCH ---- 9900 ---- ---- ---- 2261.50A 2478.00 UNCH ---- 9950 ---- ---- ---- 2211.75A 2428.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL D4D MAR23 Thursday Weekly Options on Micro E-mini Nasdaq-100 PUT 10000 ---- ---- ---- 6.50A 3.05 UNCH ---- 10050 ---- ---- ---- 6.75A 3.25 UNCH ---- 10100 ---- ---- ---- 7.00A 3.40 UNCH ---- 10150 ---- ---- ---- 7.25A 3.60 UNCH ---- 10200 ---- ---- ---- 7.50A 3.85 UNCH ---- 10250 ---- ---- ---- 7.75A 4.10 UNCH ---- 10300 ---- ---- ---- 8.25A 4.35 UNCH ---- 10350 ---- ---- ---- 8.50A 4.60 UNCH ---- 10400 ---- ---- ---- 9.00A 4.90 UNCH ---- 10450 ---- ---- ---- 9.50A 5.25 UNCH ---- 10500 ---- ---- ---- 10.00A 5.50 UNCH ---- 10550 ---- ---- ---- 10.50A 6.00 UNCH ---- 10600 ---- ---- ---- 11.25A 6.50 UNCH ---- 10650 ---- ---- ---- 11.75A 7.00 UNCH ---- 10700 ---- ---- ---- 12.50A 7.50 UNCH ---- 10750 ---- ---- ---- 13.50A 8.00 UNCH ---- 10800 ---- ---- ---- 14.50A 8.50 UNCH ---- 10850 ---- ---- ---- 15.50A 9.25 UNCH ---- 10900 ---- ---- ---- 16.75A 10.25 UNCH ---- 10950 ---- ---- ---- 18.25A 11.00 UNCH ---- 11000 ---- ---- ---- 19.75A 12.00 UNCH ---- 11050 ---- ---- ---- 21.25A 13.25 UNCH ---- 11100 ---- ---- ---- 23.00A 14.50 UNCH ---- 11150 ---- ---- ---- 24.75A 16.00 UNCH ---- 11200 ---- ---- ---- 26.75A 17.50 UNCH ---- 11250 ---- ---- ---- 28.75A 19.50 UNCH ---- 11300 ---- ---- ---- 31.25A 21.75 UNCH ---- 11350 ---- ---- ---- 31.25A 24.25 UNCH ---- 11400 ---- ---- ---- 34.25A 27.00 UNCH ---- 11450 ---- ---- ---- 37.25A 30.50 UNCH ---- 11500 ---- ---- ---- 40.75A 34.25 UNCH ---- 11550 ---- ---- ---- 45.00A 38.50 UNCH ---- 11600 ---- ---- ---- 49.50A 43.50 UNCH ---- 11650 ---- ---- ---- 55.00A 49.00 UNCH ---- 11700 ---- ---- ---- 60.75A 55.25 UNCH ---- 11750 ---- ---- ---- 70.25A 62.25 UNCH ---- 11800 ---- ---- ---- 78.00A 70.00 UNCH ---- 11850 ---- ---- ---- 83.25A 78.75 UNCH ---- 11900 ---- ---- ---- 92.50A 88.25 UNCH ---- 11950 ---- ---- ---- 102.50A 98.75 UNCH ---- 12000 ---- ---- ---- 111.50A 110.25 UNCH ---- 12050 ---- ---- ---- 123.50A 123.00 UNCH ---- 12100 ---- ---- ---- 136.25A 136.50 UNCH ---- 12150 ---- ---- ---- 150.00A 151.50 UNCH ---- 12200 ---- ---- ---- 164.75A 167.25 UNCH ---- 12250 ---- ---- ---- 181.25A 184.50 UNCH ---- 12300 ---- ---- ---- 199.00A 203.00 UNCH ---- 12350 ---- ---- ---- 221.75A 222.75 UNCH ---- 12400 ---- ---- ---- 242.25A 244.00 UNCH ---- 12450 ---- ---- ---- 265.00A 267.00 UNCH ---- 12500 ---- ---- ---- 289.00A 291.50 UNCH ---- 12550 ---- ---- ---- 314.25A 318.00 UNCH ---- 12600 ---- ---- ---- 342.25A 346.50 UNCH ---- 12650 ---- ---- ---- 372.00A 377.00 UNCH ---- 12700 ---- ---- ---- 403.50A 409.25 UNCH ---- 12750 ---- ---- ---- 436.50A 443.75 UNCH ---- 12800 ---- ---- ---- 475.75A 480.25 UNCH ---- 12850 ---- ---- ---- 512.75A 518.75 UNCH ---- 12900 ---- ---- ---- 551.75A 559.00 UNCH ---- 12950 ---- ---- ---- 592.25A 601.00 UNCH ---- 13000 ---- ---- ---- 634.75A 644.50 UNCH ---- 13050 ---- ---- ---- 678.75A 689.50 UNCH ---- 13100 ---- ---- ---- 724.75A 735.25 UNCH ---- 13150 ---- ---- ---- 770.75A 782.25 UNCH ---- 13200 ---- ---- ---- 817.25A 829.75 UNCH ---- 13250 ---- ---- ---- 865.00A 878.00 UNCH ---- 13300 ---- ---- ---- 914.00A 926.50 UNCH ---- 13350 ---- ---- ---- 962.50A 975.50 UNCH ---- 13400 ---- ---- ---- 1011.50A 1024.50 UNCH ---- 13450 ---- ---- ---- 1061.00A 1074.00 UNCH ---- 13500 ---- ---- ---- 1110.25A 1123.50 UNCH ---- 13550 ---- ---- ---- 1160.25A 1173.00 UNCH ---- 13600 ---- ---- ---- 1210.00A 1222.75 UNCH ---- 13700 ---- ---- ---- 1309.50A 1322.25 UNCH ---- 13750 ---- ---- ---- 1359.50A 1372.00 UNCH ---- 13800 ---- ---- ---- 1409.25A 1421.75 UNCH ---- 13900 ---- ---- ---- 1508.25A 1521.50 UNCH ---- 14000 ---- ---- ---- 1608.75A 1621.25 UNCH ---- 14100 ---- ---- ---- 1707.75A 1721.00 UNCH ---- 14250 ---- ---- ---- 1858.25A 1870.75 UNCH ---- 14500 ---- ---- ---- 2107.50A 2120.50 UNCH ---- 15000 ---- ---- ---- 2606.75A 2619.75 UNCH ---- 15500 ---- ---- ---- 3106.00A 3119.25 UNCH ---- 16000 ---- ---- ---- 3605.50A 3618.75 UNCH ---- 2500 ---- ---- ---- 2.40A CAB UNCH ---- 3000 ---- ---- ---- 2.40A CAB UNCH ---- 3500 ---- ---- ---- 2.40A CAB UNCH ---- 4000 ---- ---- ---- 2.40A CAB UNCH ---- 4500 ---- ---- ---- 2.40A CAB UNCH ---- 5000 ---- ---- ---- 2.40A CAB UNCH ---- 5500 ---- ---- ---- 2.40A CAB UNCH ---- 6000 ---- ---- ---- 2.40A CAB UNCH ---- 6500 ---- ---- ---- 2.45A .05 UNCH ---- 7000 ---- ---- ---- 2.45A .10 UNCH ---- 7500 ---- ---- ---- 2.50A .20 UNCH ---- 7750 ---- ---- ---- 2.50A .25 UNCH ---- 8000 ---- ---- ---- 2.55A .35 UNCH ---- 8250 ---- ---- ---- 2.65A .45 UNCH ---- 8500 ---- ---- ---- 2.80A .60 UNCH ---- 8700 ---- ---- ---- 2.90A .75 UNCH ---- 8750 ---- ---- ---- 2.95A .80 UNCH ---- 8800 ---- ---- ---- 3.00A .80 UNCH ---- 8900 ---- ---- ---- 3.10A .90 UNCH ---- 9000 ---- ---- ---- 3.20A 1.00 UNCH ---- 9100 ---- ---- ---- 3.30A 1.15 UNCH ---- 9200 ---- ---- ---- 3.45A 1.25 UNCH ---- 9250 ---- ---- ---- 3.55A 1.35 UNCH ---- 9300 ---- ---- ---- 3.60A 1.40 UNCH ---- 9400 ---- ---- ---- 3.80A 1.55 UNCH ---- 9500 ---- ---- ---- 4.00A 1.75 UNCH ---- 9600 ---- ---- ---- 4.45A 1.95 UNCH ---- 9700 ---- ---- ---- 4.90A 2.15 UNCH ---- 9750 ---- ---- ---- 5.25A 2.30 UNCH ---- 9800 ---- ---- ---- 5.50A 2.45 UNCH ---- 9900 ---- ---- ---- 6.00A 2.70 UNCH ---- 9950 ---- ---- ---- 6.25A 2.90 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MQ1 MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2432.75B 2160.25A 2160.25A 2412.25 +52.50 2359.75 10100 ---- 2338.00B 2067.50A 2067.50A 2317.50 +53.00 2264.50 10200 ---- 2243.75B 1975.50A 1975.50A 2223.50 +53.50 2170.00 10250 ---- 2196.75B 1929.75A 1929.75A 2176.75 +54.00 2122.75 10300 ---- 2150.00B 1884.25A 1884.25A 2130.00 +54.00 2076.00 10400 ---- 2057.00B 1794.00A 1794.00A 2037.25 +54.75 1982.50 10500 ---- 1964.75B 1704.75A 1704.75A 1945.00 +55.00 1890.00 10600 ---- 1873.00B 1616.75A 1616.75A 1853.75 +55.50 1798.25 10700 ---- 1782.50B 1530.00A 1530.00A 1763.25 +56.00 1707.25 10750 ---- 1737.50B 1487.25A 1487.25A 1718.50 +56.25 1662.25 10800 ---- 1692.75B 1444.75A 1444.75A 1674.00 +56.25 1617.75 10900 ---- 1604.00B 1361.00A 1361.00A 1585.50 +56.25 1529.25 11000 ---- 1516.75B 1278.75A 1278.75A 1498.50 +56.50 1442.00 11100 ---- 1430.75B 1198.50A 1198.50A 1412.75 +56.25 1356.50 11200 ---- 1346.00B 1119.75A 1119.75A 1328.25 +56.00 1272.25 11250 ---- 1304.25B 1081.25A 1081.25A 1286.75 +55.75 1231.00 11300 ---- 1262.75B 1043.25A 1043.25A 1245.50 +55.50 1190.00 11400 ---- 1181.00B 968.50A 968.50A 1164.00 +54.75 1109.25 11500 ---- 1101.00B 895.75A 895.75A 1084.50 +54.00 1030.50 11600 ---- 1022.75B 825.00A 825.00A 1006.75 +53.25 953.50 11700 ---- 946.25B 756.75A 756.75A 930.75 +52.00 878.75 11750 ---- 908.75B 723.50A 723.50A 893.50 +51.50 842.00 11800 ---- 871.50B 690.75A 690.75A 857.00 +51.00 806.00 11900 ---- 799.00B 627.50A 627.50A 785.25 +49.50 735.75 12000 ---- 728.75B 566.75A 566.75A 716.00 +48.00 668.00 12100 ---- 660.75B 509.25A 509.25A 649.25 +46.00 603.25 12200 ---- 595.75B 454.75A 454.75A 585.00 +43.75 541.25 12250 455.00 563.25B 428.75A 563.25B 554.00 +42.50 4 511.50 12300 ---- 533.50B 403.50A 403.50A 523.75 +41.25 482.50 12400 ---- 474.50B 355.50A 355.50A 465.50 +38.50 427.00 12500 ---- 418.00B 311.25A 311.25A 410.50 +35.50 375.00 12600 ---- 366.00B 270.50A 366.00B 359.00 +32.25 326.75 12700 ---- 318.25B 233.50A 318.25B 311.25 +28.75 282.50 12750 ---- 295.00B 216.50A 295.00B 288.75 +27.00 261.75 12800 ---- 273.25B 200.25A 200.25A 267.50 +25.50 242.00 12900 ---- 232.75B 170.25A 170.25A 227.50 +22.00 205.50 13000 ---- 196.25B 144.00A 144.00A 191.75 +19.00 172.75 13100 ---- 163.75B 121.25A 121.25A 160.00 +15.75 144.25 13200 ---- 135.00B 101.50A 101.50A 132.50 +13.25 1 119.25 13 13 13250 ---- 122.25B 92.75A 92.75A 120.00 +12.00 108.00 13300 ---- 110.00B 84.25A 84.25A 108.50 +10.75 97.75 1 1 13400 ---- 88.75B 69.00A 69.00A 88.25 +8.75 79.50 13500 ---- 70.50B 56.50A 56.50A 71.25 +7.00 64.25 13600 ---- 55.25B 46.00A 46.00A 57.00 +5.50 51.50 13700 ---- 43.00B 37.50A 37.50A 45.25 +4.25 41.00 13750 ---- 37.50B 34.00A 34.00A 40.25 +3.75 36.50 13800 ---- 32.75B 30.75A 30.75A 35.75 +3.50 32.25 13900 ---- ---- 25.25A 25.25A 28.25 +2.75 25.50 14000 ---- ---- ---- ---- 22.25 +2.25 20.00 14100 ---- ---- ---- ---- 17.50 +1.75 15.75 14200 ---- ---- ---- ---- 13.75 +1.25 4 12.50 13 13 14250 ---- ---- ---- ---- 12.25 +1.25 11.00 1 1 14500 ---- ---- ---- ---- 7.00 +.50 6.50 15000 ---- ---- ---- ---- 3.00 +.20 2.80 15500 ---- ---- ---- ---- 1.60 +.05 1.55 16000 ---- ---- ---- ---- .90 -.05 .95 2500 ---- ---- ---- ---- 9812.25 +40.50 9771.75 3000 ---- ---- ---- ---- 9315.75 +40.75 9275.00 3500 ---- ---- ---- ---- 8819.00 +40.50 8778.50 4000 ---- ---- ---- ---- 8322.50 +40.75 8281.75 4500 ---- ---- ---- ---- 7826.00 +41.00 7785.00 5000 ---- ---- ---- ---- 7329.50 +41.00 7288.50 5500 ---- ---- ---- ---- 6833.25 +41.25 6792.00 6000 ---- ---- ---- ---- 6337.25 +41.50 6295.75 6500 ---- 5812.75B 5770.50A 5812.75B 5841.75 +42.25 5799.50 7000 ---- 5368.00B 5081.50A 5081.50A 5346.75 +43.00 5303.75 7250 ---- 5120.75B 4834.50A 4834.50A 5099.50 +43.50 5056.00 7500 ---- 4873.50B 4587.75A 4587.75A 4852.25 +44.00 4808.25 7750 ---- 4626.50B 4341.00A 4341.00A 4605.50 +44.50 4561.00 8000 ---- 4380.00B 4095.00A 4095.00A 4358.75 +45.00 4313.75 8250 ---- 4133.75B 3849.50A 3849.50A 4112.50 +45.75 4066.75 8400 ---- 3986.50B 3702.25A 3702.25A 3965.00 +46.25 3918.75 8500 ---- 3888.25B 3604.25A 3604.25A 3866.75 +46.50 3820.25 8600 ---- 3790.25B 3506.25A 3506.25A 3768.75 +47.00 3721.75 8700 ---- 3692.25B 3408.50A 3408.50A 3670.50 +47.00 3623.50 8750 ---- 3643.25B 3359.75A 3359.75A 3621.50 +47.25 3574.25 8800 ---- 3594.25B 3310.75A 3310.75A 3572.75 +47.50 3525.25 8900 ---- 3496.50B 3213.25A 3213.25A 3474.75 +47.75 3427.00 9000 ---- 3398.75B 3116.00A 3116.00A 3377.00 +48.00 3329.00 9100 ---- 3301.25B 3019.00A 3019.00A 3279.50 +48.50 3231.00 9200 ---- 3203.75B 2922.25A 2922.25A 3182.25 +49.00 3133.25 9250 ---- 3155.00B 2873.75A 2873.75A 3133.50 +49.00 3084.50 9300 ---- 3106.50B 2825.50A 2825.50A 3085.00 +49.25 3035.75 9400 ---- 3009.50B 2729.25A 2729.25A 2988.00 +49.75 2938.25 9500 ---- 2912.50B 2633.50A 2633.50A 2891.25 +50.00 2841.25 9600 ---- 2816.00B 2537.75A 2537.75A 2794.75 +50.50 2744.25 9700 ---- 2719.50B 2442.75A 2442.75A 2698.50 +51.00 2647.50 9750 ---- 2671.50B 2395.25A 2395.25A 2650.75 +51.50 2599.25 9800 ---- 2623.50B 2348.00A 2348.00A 2602.75 +51.50 2551.25 9900 ---- 2528.00B 2253.75A 2253.75A 2507.25 +52.00 2455.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 28 28 MQ1 MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 65.25B ---- 65.25B 50.25 +12.00 38.25 10100 ---- 72.00B ---- 72.00B 55.00 +12.75 42.25 10200 ---- 79.50B ---- 79.50B 60.25 +13.25 47.00 1 1 10250 ---- 83.50B ---- 83.50B 63.00 +13.25 49.75 10300 ---- 87.75B ---- 87.75B 66.00 +13.50 3 52.50 14 12 10400 ---- 96.75B ---- 96.75B 72.50 +14.25 58.25 10500 ---- 106.75B ---- 106.75B 79.75 +14.75 65.00 10600 ---- 117.75B ---- 117.75B 87.75 +15.00 5 72.75 10700 ---- 129.75B ---- 129.75B 96.75 +15.50 81.25 10750 ---- 136.50B ---- 136.50B 101.50 +15.75 5 85.75 10800 ---- 143.25B ---- 143.25B 106.50 +15.75 90.75 10900 ---- 158.00B ---- 158.00B 117.50 +15.75 101.75 11000 ---- 174.25B 113.50A 113.50A 129.75 +15.75 114.00 11100 ---- 191.75B 126.50A 126.50A 143.50 +15.75 127.75 11200 ---- 211.00B 141.00A 141.00A 158.25 +15.25 143.00 1 1 11250 ---- 221.00B 148.75A 148.75A 166.25 +15.00 151.25 11300 ---- 231.75B 157.00A 157.00A 174.75 +15.00 159.75 14 12 11400 ---- 254.25B 175.00A 175.00A 192.75 +14.25 178.50 11500 ---- 278.50B 194.75A 194.75A 212.50 +13.50 199.00 1 11600 ---- 305.00B 216.50A 216.50A 234.00 +12.50 221.50 11700 ---- 336.00B 240.50A 240.50A 257.50 +11.50 246.00 11750 ---- 352.50B 253.25A 253.25A 270.00 +11.00 259.00 11800 ---- 369.50B 266.50A 266.50A 283.00 +10.25 272.75 11900 ---- 405.50B 294.50A 294.50A 310.75 +9.00 301.75 12000 ---- 444.50B 325.25A 325.25A 340.75 +7.50 333.25 12100 ---- 486.25B 358.75A 358.75A 373.25 +5.50 1 367.75 1 1 12200 ---- 531.00B 395.00A 395.00A 408.50 +3.50 405.00 12250 ---- 554.50B 414.25A 554.50B 427.25 +2.25 425.00 2 12300 ---- 579.00B 434.50A 579.00B 446.50 +.75 1 445.75 1 1 12400 ---- 630.25B 477.25A 630.25B 487.50 -2.00 489.50 12500 ---- 685.25B 523.25A 685.25B 532.00 -5.00 537.00 12600 ---- 743.50B 570.75A 743.50B 579.75 -8.25 588.00 12700 ---- 805.75B 622.00A 805.75B 631.50 -11.50 643.00 12750 ---- 838.00B 649.00A 838.00B 658.75 -13.25 672.00 12800 ---- 871.50B 676.75A 871.50B 686.75 -15.00 701.75 12900 ---- 940.75B 735.75A 940.75B 746.25 -18.50 764.75 13000 ---- 1013.50B 798.75A 1013.50B 810.00 -21.50 831.50 13100 ---- 1089.75B 865.50A 1089.75B 877.50 -24.50 902.00 13200 ---- 1169.00B 936.25A 1169.00B 949.25 -27.25 976.50 13250 ---- 1210.00B 973.00A 1210.00B 986.50 -28.50 1015.00 13300 ---- 1251.50B 1010.75A 1251.50B 1024.75 -29.75 1054.50 13400 ---- 1336.50B 1088.75A 1336.50B 1103.75 -31.75 1135.50 13500 ---- 1424.00B 1170.00A 1424.00B 1186.00 -33.50 1219.50 13600 ---- 1513.75B 1254.00A 1513.75B 1271.00 -35.00 1306.00 13700 ---- 1605.00B 1340.75A 1605.00B 1358.75 -36.00 1394.75 13750 ---- 1651.50B 1385.00A 1651.50B 1403.50 -36.50 1440.00 13800 ---- 1698.00B 1429.75A 1698.00B 1448.50 -37.25 1485.75 13900 ---- 1792.25B 1520.75A 1792.25B 1540.25 -37.75 1578.00 14000 ---- 1887.50B 1613.50A 1887.50B 1633.75 -38.25 1672.00 14100 ---- 1983.50B 1707.75A 1983.50B 1728.25 -38.75 1767.00 14200 ---- 2080.25B 1803.00A 2080.25B 1824.00 -39.00 1863.00 14250 ---- 2129.00B 1851.25A 2129.00B 1872.00 -39.50 1911.50 14500 ---- 2373.75B 2093.75A 2373.75B 2115.25 -40.00 2155.25 15000 ---- 2868.00B 2585.75A 2868.00B 2607.75 -40.50 2648.25 15500 ---- 3364.00B 3080.50A 3364.00B 3103.25 -40.25 3143.50 16000 ---- 3860.00B 3611.50A 3860.00B 3599.25 -40.50 3639.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 +.05 CAB 4000 ---- ---- ---- ---- .15 +.15 CAB 4500 ---- ---- ---- ---- .30 +.25 .05 5000 ---- ---- ---- ---- .60 +.45 .15 5500 ---- ---- ---- ---- 1.05 +.70 .35 6000 ---- ---- ---- ---- 1.85 +1.20 .65 6500 ---- 1.20B ---- 1.20B 2.95 +1.80 1.15 7000 ---- 2.80B ---- 2.80B 4.60 +2.55 2.05 7250 ---- 3.80B ---- 3.80B 5.75 +3.15 2.60 7500 ---- 5.00B ---- 5.00B 6.75 +3.40 3.35 7750 ---- 6.50B ---- 6.50B 8.25 +3.95 4.30 8000 ---- 8.25B ---- 8.25B 10.00 +4.50 5.50 8250 ---- 10.75B ---- 10.75B 12.25 +5.25 7.00 8400 ---- 12.50B ---- 12.50B 13.75 +5.75 8.00 8500 ---- 14.00B ---- 14.00B 14.75 +6.00 8.75 8600 ---- 15.75B ---- 15.75B 16.00 +6.50 9.50 8700 ---- 17.50B ---- 17.50B 17.25 +6.75 10.50 8750 ---- 18.50B ---- 18.50B 17.75 +6.75 11.00 8800 ---- 19.50B ---- 19.50B 18.50 +7.00 11.50 8900 ---- 21.75B ---- 21.75B 20.00 +7.25 12.75 9000 ---- 24.00B ---- 24.00B 21.75 +7.75 14.00 9100 ---- 26.75B ---- 26.75B 23.50 +8.00 15.50 9200 ---- 29.50B ---- 29.50B 25.50 +8.50 17.00 9250 ---- 31.00B ---- 31.00B 26.50 +8.50 18.00 9300 ---- 32.75B ---- 32.75B 27.50 +8.75 18.75 9400 ---- 36.00B ---- 36.00B 30.00 +9.25 20.75 9500 ---- 39.75B ---- 39.75B 32.50 +9.50 23.00 9600 ---- 44.00B ---- 44.00B 35.50 +10.25 25.25 9700 ---- 48.50B ---- 48.50B 38.50 +10.50 28.00 9750 ---- 51.00B ---- 51.00B 40.25 +10.75 29.50 9800 ---- 53.50B ---- 53.50B 42.00 +11.00 31.00 9900 ---- 59.25B ---- 59.25B 46.00 +11.50 34.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 34 29 MQ2 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2412.00B 2130.25A 2130.25A 2390.00 +48.00 2342.00 10050 ---- 2363.25B 2082.00A 2082.00A 2341.25 +48.25 2293.00 10100 ---- 2314.75B 2034.00A 2034.00A 2292.75 +48.75 2244.00 10150 ---- 2266.00B 1986.00A 1986.00A 2244.00 +48.75 2195.25 10200 ---- 2217.50B 1938.25A 1938.25A 2195.50 +49.00 2146.50 10250 ---- 2169.25B 1890.75A 1890.75A 2147.25 +49.25 2098.00 10300 ---- 2121.00B 1843.25A 1843.25A 2098.75 +49.25 2049.50 10350 ---- 2072.75B 1796.00A 1796.00A 2050.50 +49.50 2001.00 10400 ---- 2024.50B 1748.75A 1748.75A 2002.50 +49.75 1952.75 10450 ---- 1976.75B 1702.00A 1702.00A 1954.50 +50.00 1904.50 10500 ---- 1928.75B 1655.25A 1655.25A 1906.75 +50.25 1856.50 10550 ---- 1881.00B 1608.75A 1608.75A 1859.00 +50.25 1808.75 10600 ---- 1833.50B 1562.75A 1562.75A 1811.50 +50.50 1761.00 10650 ---- 1786.25B 1516.75A 1516.75A 1764.25 +51.00 1713.25 10700 ---- 1739.00B 1471.25A 1471.25A 1717.00 +51.00 1666.00 10750 ---- 1692.00B 1425.75A 1425.75A 1670.00 +51.25 1618.75 10800 ---- 1645.00B 1381.00A 1381.00A 1623.25 +51.50 1571.75 10850 ---- 1598.50B 1336.25A 1336.25A 1576.75 +51.75 1525.00 10900 ---- 1552.00B 1292.25A 1292.25A 1530.25 +51.50 1478.75 10950 ---- 1506.00B 1248.25A 1248.25A 1484.25 +51.75 1432.50 11000 ---- 1460.00B 1205.00A 1205.00A 1438.50 +52.00 1386.50 11050 ---- 1414.50B 1162.00A 1162.00A 1393.00 +52.25 1340.75 11100 ---- 1369.00B 1119.75A 1119.75A 1347.75 +52.25 1295.50 11150 ---- 1324.00B 1077.75A 1077.75A 1303.00 +52.25 1250.75 11200 ---- 1279.50B 1036.25A 1036.25A 1258.50 +52.50 1206.00 11250 ---- 1235.00B 995.50A 995.50A 1214.25 +52.25 1162.00 4 2 11300 1140.25 1191.25B 955.25A 1191.25B 1170.50 +52.25 1 1118.25 1 1 11350 ---- 1147.75B 915.50A 915.50A 1127.25 +52.25 1075.00 11400 ---- 1104.75B 876.50A 876.50A 1084.25 +52.25 1032.00 11450 ---- 1062.00B 838.00A 838.00A 1042.00 +52.25 989.75 11500 ---- 1020.00B 800.25A 800.25A 1000.00 +52.00 948.00 2 11550 ---- 978.25B 763.00A 763.00A 958.75 +51.75 907.00 11600 ---- 937.25B 726.25A 726.25A 918.00 +51.50 866.50 11650 ---- 896.50B 690.50A 690.50A 877.75 +51.25 826.50 11700 735.50 856.50B 655.25A 685.50A 838.00 +50.75 1 787.25 1 11750 ---- 817.00B 620.75A 620.75A 799.00 +50.25 748.75 1 11800 ---- 778.00B 587.00A 587.00A 760.50 +49.75 710.75 11850 ---- 739.75B 554.25A 554.25A 722.75 +49.00 673.75 11900 ---- 702.00B 522.00A 522.00A 685.75 +48.50 637.25 11950 ---- 665.00B 490.75A 490.75A 649.25 +47.50 601.75 12000 ---- 628.50B 460.50A 460.50A 613.50 +46.50 567.00 12050 ---- 593.00B 431.00A 431.00A 578.25 +45.00 533.25 12100 ---- 558.00B 402.50A 402.50A 544.00 +44.00 500.00 2 1 12150 ---- 524.00B 374.75A 374.75A 510.25 +42.25 468.00 12200 ---- 489.75B 348.25A 348.25A 477.50 +40.75 436.75 10 12250 ---- 457.50B 323.00A 323.00A 445.25 +38.75 1 406.50 12300 ---- 427.25B 298.50A 298.50A 414.25 +37.00 3 377.25 4 5 12350 ---- 396.75B 275.25A 275.25A 384.00 +35.00 349.00 12400 ---- 366.50B 253.00A 253.00A 354.75 +32.75 322.00 1 1 12450 ---- 338.25B 231.75A 231.75A 326.75 +30.75 296.00 12500 ---- 311.75B 211.75A 211.75A 299.75 +28.50 271.25 3 2 12550 ---- 285.00B 193.00A 193.00A 274.25 +26.75 247.50 12600 ---- 260.25B 175.25A 175.25A 249.75 +24.50 225.25 1 12650 ---- 237.25B 158.50A 158.50A 226.75 +22.75 204.00 1 1 12700 210.00 214.25B 143.25A 210.00 205.00 +21.00 1 184.00 12750 ---- 193.25B 128.75A 193.25B 184.75 +19.25 165.50 4 5 12800 ---- 173.50B 115.50A 173.50B 165.75 +17.75 148.00 1 1 12850 ---- 155.00B 103.50A 155.00B 148.25 +16.25 132.00 12900 ---- 137.75B 92.50A 137.75B 132.00 +14.75 117.25 1 12950 ---- 121.75B 82.25A 121.75B 117.00 +13.50 103.50 13000 80.00 107.25B 73.25A 107.25B 103.25 +12.00 1 91.25 1 7 13050 ---- 94.00B 65.00A 65.00A 90.75 +10.75 80.00 13100 ---- 81.75B 57.25A 57.25A 79.50 +9.50 70.00 1 1 13150 ---- 65.50B 53.50A 53.50A 69.25 +8.25 61.00 13200 52.75 61.00B 44.00A 44.00A 60.00 +7.25 7 52.75 13250 ---- 52.00B 38.50A 38.50A 51.75 +6.00 45.75 13300 ---- 44.25B 33.75A 33.75A 44.75 +5.25 39.50 1 13350 ---- ---- ---- 31.50A 38.25 UNCH ---- 13400 27.00 31.50B 26.00A 26.00A 32.75 +3.75 3 29.00 3 13450 ---- ---- ---- 24.00A 28.00 UNCH ---- 13500 ---- 21.75B 20.25A 20.25A 23.75 +2.50 21.25 13550 ---- ---- ---- 18.25A 20.25 UNCH ---- 13600 ---- ---- ---- ---- 17.25 +2.00 15.25 13700 ---- ---- ---- ---- 12.75 +1.75 3 11.00 13750 ---- ---- ---- ---- 11.00 +1.50 9.50 13800 ---- ---- ---- ---- 9.50 +1.50 8.00 13900 ---- ---- ---- ---- 7.25 +1.25 6.00 14000 ---- ---- ---- ---- 5.75 +1.20 4.55 14100 ---- ---- ---- ---- 4.60 +1.05 3.55 14200 ---- ---- ---- ---- 3.75 +.95 2.80 14250 ---- ---- ---- ---- 3.35 +.85 2.50 14300 ---- ---- ---- ---- 3.05 +.80 2.25 14500 ---- ---- ---- ---- 2.10 +.60 1.50 14750 ---- ---- ---- ---- 1.35 +.45 .90 15000 ---- ---- ---- ---- .90 +.35 .55 15500 ---- ---- ---- ---- .40 +.15 .25 16000 ---- ---- ---- ---- .20 +.10 .10 2500 ---- 9847.25B 9622.00A 9622.00A 9839.75 +41.25 9798.50 3000 ---- 9348.50B 9124.00A 9124.00A 9341.50 +41.00 9300.50 3500 ---- 8850.50B 8626.25A 8626.25A 8843.50 +41.00 8802.50 4000 ---- 8354.00B 8128.25A 8128.25A 8345.50 +41.25 8304.25 4500 ---- 7856.25B 7630.25A 7630.25A 7847.50 +41.25 7806.25 5000 ---- 7359.50B 7132.25A 7132.25A 7349.50 +41.25 7308.25 5500 ---- 6859.50B 6634.50A 6634.50A 6851.50 +41.25 6810.25 6000 ---- 6362.00B 6136.50A 6136.50A 6353.75 +41.25 6312.50 6500 ---- 5864.50B 5639.00A 5639.00A 5856.00 +41.50 5814.50 7000 ---- 5367.25B 5141.25A 5141.25A 5358.50 +41.50 5317.00 7250 ---- 5119.25B 4892.75A 4892.75A 5109.75 +41.75 5068.00 7500 ---- 4872.75B 4644.00A 4644.00A 4861.25 +42.00 4819.25 7750 ---- 4622.50B 4395.50A 4395.50A 4612.75 +42.00 4570.75 8000 ---- 4374.50B 4147.00A 4147.00A 4364.50 +42.50 4322.00 8250 ---- 4138.50B 3898.50A 3898.50A 4116.50 +43.00 4073.50 8400 ---- 3989.75B 3700.75A 3700.75A 3967.75 +43.25 3924.50 8500 ---- 3890.50B 3601.75A 3601.75A 3868.50 +43.50 3825.00 8600 ---- 3791.25B 3503.00A 3503.00A 3769.50 +43.75 3725.75 8700 ---- 3692.25B 3404.25A 3404.25A 3670.25 +43.75 3626.50 8750 ---- 3642.75B 3354.75A 3354.75A 3620.75 +43.75 3577.00 8800 ---- 3593.25B 3305.50A 3305.50A 3571.25 +44.00 3527.25 8900 ---- 3494.25B 3207.00A 3207.00A 3472.25 +44.25 3428.00 9000 ---- 3395.25B 3108.50A 3108.50A 3373.50 +44.75 3328.75 9100 ---- 3296.25B 3010.00A 3010.00A 3274.50 +44.75 3229.75 9200 ---- 3197.50B 2911.50A 2911.50A 3175.75 +45.00 3130.75 9250 ---- 3148.00B 2862.50A 2862.50A 3126.50 +45.25 3081.25 9300 ---- 3098.75B 2813.25A 2813.25A 3077.25 +45.50 3031.75 9400 ---- 3000.25B 2715.00A 2715.00A 2978.75 +46.00 2932.75 9500 ---- 2902.00B 2616.75A 2616.75A 2880.25 +46.25 2834.00 9600 ---- 2803.50B 2519.00A 2519.00A 2781.75 +46.50 2735.25 9650 ---- 2754.50B 2470.00A 2470.00A 2732.75 +46.75 2686.00 9700 ---- 2705.50B 2421.25A 2421.25A 2683.50 +47.00 2636.50 9750 ---- 2656.50B 2372.50A 2372.50A 2634.50 +47.00 2587.50 9800 ---- 2607.50B 2323.75A 2323.75A 2585.50 +47.25 2538.25 9850 ---- 2558.50B 2275.25A 2275.25A 2536.50 +47.50 2489.00 9900 ---- 2509.50B 2226.75A 2226.75A 2487.75 +47.75 2440.00 9950 ---- 2460.75B 2178.50A 2178.50A 2438.75 +48.00 2390.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 23 47 MQ2 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 27.50B ---- 27.50B 21.50 +7.50 14.00 10050 ---- 29.50B ---- 29.50B 22.50 +7.50 15.00 10100 ---- 31.25B ---- 31.25B 23.75 +8.00 15.75 10150 ---- 33.50B ---- 33.50B 25.00 +8.25 16.75 10200 ---- 35.75B ---- 35.75B 26.25 +8.25 18.00 10250 ---- 38.00B ---- 38.00B 27.50 +8.25 19.25 10300 30.25 40.50B 30.25 40.50B 29.00 +8.50 4 20.50 4 10350 ---- 43.25B ---- 43.25B 30.75 +9.00 21.75 10400 ---- 46.00B ---- 46.00B 32.50 +9.25 23.25 10450 ---- 49.00B ---- 49.00B 34.25 +9.25 25.00 10500 ---- 52.25B ---- 52.25B 36.25 +9.50 26.75 10550 ---- 55.75B ---- 55.75B 38.25 +9.50 28.75 10600 ---- 59.25B ---- 59.25B 40.75 +10.00 30.75 2 10650 ---- 63.25B ---- 63.25B 43.00 +10.00 33.00 10700 ---- 67.25B ---- 67.25B 45.75 +10.25 35.50 10750 ---- 71.75B ---- 71.75B 48.50 +10.50 38.00 10800 ---- 76.25B ---- 76.25B 51.50 +10.75 40.75 1 10850 ---- 81.25B ---- 81.25B 54.75 +10.75 44.00 10900 ---- 86.50B ---- 86.50B 58.25 +11.00 47.25 1 10950 ---- 92.25B ---- 92.25B 62.00 +11.25 50.75 11000 ---- 98.25B ---- 98.25B 66.00 +11.25 4 54.75 11050 ---- 104.75B ---- 104.75B 70.25 +11.25 59.00 11100 ---- 111.50B 63.25A 63.25A 75.00 +11.50 63.50 2 11150 ---- 118.75B 67.75A 67.75A 80.00 +11.75 68.25 11200 ---- 126.25B 72.75A 72.75A 85.25 +11.75 73.50 5 1 11250 ---- 134.50B 78.00A 78.00A 90.75 +11.50 79.25 11300 129.00 143.00B 83.75A 97.75A 97.00 +11.75 1 85.25 11350 ---- 152.00B 90.00A 90.00A 103.50 +11.75 91.75 11400 ---- 161.75B 96.75A 96.75A 110.25 +11.50 98.75 2 11450 ---- 171.75B 104.00A 104.00A 117.75 +11.50 106.25 1 1 11500 121.25 185.00 111.75A 125.25A 125.75 +11.25 2 114.50 3 2 11550 ---- 194.00B 120.00A 120.00A 134.25 +11.25 123.00 11600 ---- 207.25B 128.75A 128.75A 143.25 +11.00 132.25 2 2 11650 ---- 221.25B 138.25A 138.25A 152.75 +10.50 142.25 11700 ---- 236.00B 148.50A 148.50A 163.00 +10.25 152.75 3 11750 ---- 251.25B 159.25A 159.25A 173.75 +9.75 12 164.00 3 11800 ---- 267.50B 170.75A 267.50B 185.00 +9.00 176.00 11850 ---- 284.50B 182.75A 284.50B 197.00 +8.50 188.50 6 11900 206.75 302.25B 195.75A 206.75 209.75 +7.75 1 202.00 7 1 11950 ---- 320.75B 209.25A 320.75B 223.25 +7.00 216.25 12000 327.25 340.25B 223.50A 340.25B 237.25 +6.00 13 231.25 1 1 12050 ---- 360.75B 238.75A 360.75B 251.75 +4.50 8 247.25 6 6 12100 273.00 382.00B 254.75A 254.75A 267.25 +3.25 6 264.00 6 5 12150 ---- 404.25B 271.75A 404.25B 283.50 +1.75 2 281.75 12200 328.75 427.50B 289.50A 427.50B 300.25 UNCH 4 300.25 1 2 12250 ---- 451.75B 308.50A 451.75B 318.00 -1.75 1 319.75 12300 ---- 477.00B 328.25A 477.00B 336.75 -3.75 6 340.50 12350 ---- 503.50B 349.00A 503.50B 356.25 -5.75 362.00 12400 ---- 531.00B 369.50A 531.00B 377.00 -7.75 384.75 1 12450 ---- 559.50B 391.25A 559.50B 398.75 -9.75 408.50 12500 ---- 589.25B 414.00A 589.25B 421.75 -11.75 433.50 12550 ---- 620.00B 438.00A 620.00B 445.75 -14.00 459.75 12600 ---- 652.00B 463.25A 652.00B 471.25 -16.00 487.25 12650 ---- 685.00B 489.50A 685.00B 498.00 -17.75 515.75 12700 ---- 719.25B 517.25A 719.25B 526.00 -19.75 545.75 12750 ---- 754.50B 546.25A 754.50B 555.50 -21.25 576.75 12800 ---- 791.00B 576.50A 791.00B 586.25 -23.00 609.25 12850 ---- 828.50B 607.75A 828.50B 618.50 -24.50 643.00 12900 ---- 867.25B 640.50A 867.25B 652.25 -25.75 678.00 2 12950 851.50 906.75B 674.50A 674.50A 687.00 -27.25 1 714.25 13000 732.50 947.50B 709.75A 947.50B 723.00 -28.50 1 751.50 1 3 13050 ---- 989.00B 746.25A 989.00B 760.50 -29.75 790.25 13100 ---- 1031.50B 783.75A 1031.50B 798.75 -31.25 830.00 13150 ---- 1019.25B 839.25A 1014.75B 838.50 -32.25 870.75 13200 ---- 1119.00B 862.75A 1119.00B 879.00 -33.50 912.50 1 1 13250 ---- 1164.00B 903.75A 1164.00B 920.75 -34.50 955.25 13300 ---- 1209.25B 945.75A 1209.25B 963.25 -35.50 998.75 13350 ---- ---- ---- 1004.25A 1006.75 UNCH ---- 13400 ---- 1301.75B 1032.25A 1301.75B 1051.00 -37.00 1088.00 13450 ---- ---- ---- 1086.50A 1096.00 UNCH ---- 13500 ---- 1395.75B 1122.00A 1395.75B 1141.75 -38.00 1179.75 13550 ---- ---- ---- 1177.25A 1188.00 UNCH ---- 13600 ---- 1491.25B 1214.25A 1491.25B 1234.75 -38.75 1273.50 13700 ---- 1587.75B 1308.50A 1587.75B 1329.75 -39.00 1368.75 13750 ---- 1636.50B 1356.25A 1636.50B 1378.00 -39.00 1417.00 13800 ---- 1685.25B 1404.25A 1685.25B 1426.25 -39.00 1465.25 13900 ---- 1783.25B 1501.25A 1783.25B 1523.75 -39.00 1562.75 14000 ---- 1881.75B 1599.00A 1881.75B 1621.75 -39.25 1661.00 14100 ---- 1981.00B 1697.25A 1981.00B 1720.25 -39.50 1759.75 14200 ---- 2080.25B 1795.75A 2080.25B 1819.00 -39.50 1858.50 14250 ---- 2130.25B 1845.00A 2130.25B 1868.50 -39.50 1908.00 14300 ---- 2180.00B 1894.50A 2180.00B 1918.00 -39.50 1957.50 14500 ---- 2379.25B 2092.50A 2379.25B 2116.25 -39.75 2156.00 14750 ---- 2578.25B 2351.00A 2569.50B 2364.50 -40.00 2404.50 15000 ---- 2827.00B 2600.25A 2826.00B 2613.00 -40.25 2653.25 15500 ---- 3324.50B 3097.75A 3314.75B 3110.75 -40.00 3150.75 16000 ---- 3822.00B 3595.25A 3821.00B 3608.50 -40.25 3648.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 +.05 .05 5500 ---- ---- ---- ---- .25 +.10 .15 6000 ---- ---- ---- ---- .50 +.25 .25 6500 ---- ---- ---- ---- .85 +.40 .45 7000 ---- ---- ---- ---- 1.45 +.65 .80 7250 ---- ---- ---- ---- 1.85 +.85 1.00 7500 ---- ---- ---- ---- 2.35 +1.05 1.30 7750 ---- ---- ---- ---- 2.95 +1.35 1.60 8000 ---- 2.20B ---- 2.20B 3.70 +1.65 2.05 8250 ---- 3.05B ---- 3.05B 4.60 +2.05 2.55 8400 ---- 3.65B ---- 3.65B 5.25 +2.35 2.90 8500 ---- 4.10B ---- 4.10B 5.75 +2.60 3.15 8600 ---- 4.55B ---- 4.55B 6.25 +2.80 3.45 8700 ---- 5.00B ---- 5.00B 6.75 +3.00 3.75 8750 ---- 5.25B ---- 5.25B 7.00 +3.05 3.95 8800 ---- 5.50B ---- 5.50B 7.25 +3.15 4.10 8900 ---- 6.25B ---- 6.25B 8.00 +3.50 4.50 9000 ---- 7.00B ---- 7.00B 8.75 +3.80 4.95 9100 ---- 8.25B ---- 8.25B 9.50 +4.00 5.50 9200 ---- 9.25B ---- 9.25B 10.25 +4.25 6.00 9250 ---- 10.00B ---- 10.00B 10.75 +4.50 6.25 9300 ---- 10.75B ---- 10.75B 11.25 +4.75 6.50 9400 ---- 12.50B ---- 12.50B 12.25 +5.00 7.25 9500 ---- 14.25B ---- 14.25B 13.50 +5.50 8.00 1 1 9600 ---- 16.25B ---- 16.25B 14.75 +5.75 9.00 2 9650 ---- 17.50B ---- 17.50B 15.50 +6.00 9.50 9700 ---- 18.75B ---- 18.75B 16.25 +6.25 10.00 9750 ---- 20.00B ---- 20.00B 17.00 +6.50 10.50 9800 ---- 21.25B ---- 21.25B 17.75 +6.75 11.00 9850 ---- 22.75B ---- 22.75B 18.50 +6.75 11.75 9900 ---- 24.25B ---- 24.25B 19.50 +7.00 12.50 1 9950 ---- 25.75B ---- 25.75B 20.50 +7.25 1 13.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 43 48 MQ3 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- ---- ---- 2377.50 +41.25 2336.25 10050 ---- ---- ---- ---- 2327.50 +41.25 2286.25 10100 ---- ---- ---- ---- 2277.50 +41.25 2236.25 10150 ---- ---- ---- ---- 2227.50 +41.25 2186.25 10200 ---- ---- ---- ---- 2177.75 +41.50 2136.25 10250 ---- ---- ---- ---- 2127.75 +41.50 2086.25 10300 ---- ---- ---- ---- 2077.75 +41.50 2036.25 10350 ---- ---- ---- ---- 2028.00 +41.50 1986.50 10400 ---- ---- ---- ---- 1978.00 +41.50 1936.50 10450 ---- ---- ---- ---- 1928.25 +41.75 1886.50 10500 ---- ---- ---- ---- 1878.25 +41.75 1836.50 10550 ---- ---- ---- ---- 1828.50 +42.00 1786.50 10600 ---- ---- ---- ---- 1778.50 +41.75 1736.75 10650 ---- ---- ---- ---- 1728.75 +42.00 1686.75 10700 ---- ---- ---- ---- 1678.75 +42.00 1636.75 10750 ---- ---- ---- ---- 1629.00 +42.00 1587.00 10780 ---- ---- ---- ---- 1599.00 +42.00 1557.00 10790 ---- ---- ---- ---- 1589.00 +42.00 1547.00 10800 ---- ---- ---- ---- 1579.25 +42.25 1537.00 10810 ---- ---- ---- ---- 1569.25 +42.25 1527.00 10820 ---- ---- ---- ---- 1559.25 +42.25 1517.00 10830 ---- ---- ---- ---- 1549.25 +42.00 1507.25 10840 ---- ---- ---- ---- 1539.25 +42.00 1497.25 10850 ---- ---- ---- ---- 1529.25 +42.00 1487.25 10860 ---- ---- ---- ---- 1519.25 +42.00 1477.25 10870 ---- ---- ---- ---- 1509.25 +42.00 1467.25 10880 ---- ---- ---- ---- 1499.50 +42.25 1457.25 10890 ---- ---- ---- ---- 1489.50 +42.25 1447.25 10900 ---- ---- ---- ---- 1479.50 +42.25 1437.25 10910 ---- ---- ---- ---- 1469.50 +42.00 1427.50 10920 ---- ---- ---- ---- 1459.50 +42.00 1417.50 10930 ---- ---- ---- ---- 1449.50 +42.00 1407.50 10940 ---- ---- ---- ---- 1439.50 +42.00 1397.50 10950 ---- ---- ---- ---- 1429.75 +42.25 1387.50 10960 ---- ---- ---- ---- 1419.75 +42.25 1377.50 10970 ---- ---- ---- ---- 1409.75 +42.00 1367.75 10980 ---- ---- ---- ---- 1399.75 +42.00 1357.75 10990 ---- ---- ---- ---- 1389.75 +42.00 1347.75 11000 ---- ---- ---- ---- 1379.75 +42.00 1337.75 11010 ---- ---- ---- ---- 1370.00 +42.25 1327.75 11020 ---- ---- ---- ---- 1360.00 +42.00 1318.00 11030 ---- ---- ---- ---- 1350.00 +42.00 1308.00 11040 ---- ---- ---- ---- 1340.00 +42.00 1298.00 11050 ---- ---- ---- ---- 1330.00 +42.00 1288.00 11060 ---- ---- ---- ---- 1320.00 +42.00 1278.00 11070 ---- ---- ---- ---- 1310.25 +42.00 1268.25 11080 ---- ---- ---- ---- 1300.25 +42.00 1258.25 11090 ---- ---- ---- ---- 1290.25 +42.00 1248.25 11100 ---- ---- ---- ---- 1280.25 +41.75 1238.50 11110 ---- ---- ---- ---- 1270.25 +41.75 1228.50 11120 ---- ---- ---- ---- 1260.25 +41.75 1218.50 11130 ---- ---- ---- ---- 1250.25 +41.75 1208.50 11140 ---- ---- ---- ---- 1240.50 +41.75 1198.75 11150 ---- ---- ---- ---- 1230.50 +41.75 1188.75 11160 ---- ---- ---- ---- 1220.50 +41.75 1178.75 11170 ---- ---- ---- ---- 1210.50 +41.50 1169.00 11180 ---- ---- ---- ---- 1200.50 +41.50 1159.00 11190 ---- ---- ---- ---- 1190.50 +41.50 1149.00 11200 ---- ---- ---- ---- 1180.75 +41.50 1139.25 11210 ---- ---- ---- ---- 1170.75 +41.50 1129.25 11220 ---- ---- ---- ---- 1160.75 +41.25 1119.50 11230 ---- ---- ---- ---- 1150.75 +41.25 1109.50 11240 ---- ---- ---- ---- 1140.75 +41.00 1099.75 11250 ---- ---- ---- ---- 1130.75 +41.00 1089.75 11260 ---- ---- ---- ---- 1121.00 +41.00 1080.00 11270 ---- ---- ---- ---- 1111.00 +41.00 1070.00 11280 ---- ---- ---- ---- 1101.00 +40.75 1060.25 11290 ---- ---- ---- ---- 1091.00 +40.75 1050.25 11300 ---- ---- ---- ---- 1081.00 +40.50 1040.50 11310 ---- ---- ---- ---- 1071.00 +40.50 1030.50 11320 ---- ---- ---- ---- 1061.00 +40.25 1020.75 11330 ---- ---- ---- ---- 1051.25 +40.50 1010.75 11340 ---- ---- ---- ---- 1041.25 +40.25 1001.00 11350 ---- ---- ---- ---- 1031.25 +40.00 991.25 11360 ---- ---- ---- ---- 1021.25 +40.00 981.25 11370 ---- ---- ---- ---- 1011.25 +39.75 971.50 11380 ---- ---- ---- ---- 1001.25 +39.50 961.75 11390 ---- ---- ---- ---- 991.50 +39.75 951.75 11400 ---- ---- ---- ---- 981.50 +39.50 942.00 11410 ---- ---- ---- ---- 971.50 +39.50 932.00 11420 ---- ---- ---- ---- 961.50 +39.25 922.25 11430 ---- ---- ---- ---- 951.50 +39.00 912.50 11440 ---- ---- ---- ---- 941.50 +39.00 902.50 11450 ---- ---- ---- ---- 931.50 +38.75 892.75 11460 ---- ---- ---- ---- 921.50 +38.75 882.75 11470 ---- ---- ---- ---- 911.75 +38.75 873.00 11480 ---- ---- ---- ---- 901.75 +38.50 863.25 11490 ---- ---- ---- ---- 891.75 +38.50 853.25 11500 ---- ---- ---- ---- 881.75 +38.50 843.25 11510 ---- ---- ---- ---- 871.75 +38.25 833.50 11520 ---- ---- ---- ---- 861.75 +38.25 823.50 11530 ---- ---- ---- ---- 851.75 +38.00 813.75 11540 ---- ---- ---- ---- 841.75 +38.00 803.75 11550 ---- ---- ---- ---- 832.00 +38.25 793.75 11560 ---- ---- ---- ---- 822.00 +38.00 784.00 11570 ---- ---- ---- ---- 812.00 +38.00 774.00 11580 ---- ---- ---- ---- 802.00 +38.00 764.00 11590 ---- ---- ---- ---- 792.00 +37.75 754.25 11600 ---- ---- ---- ---- 782.00 +37.75 744.25 11610 ---- ---- ---- ---- 772.25 +37.75 734.50 11620 ---- ---- ---- ---- 762.25 +37.75 724.50 11630 ---- ---- ---- ---- 752.25 +37.50 714.75 11640 ---- ---- ---- ---- 742.50 +37.50 705.00 11650 ---- ---- ---- ---- 732.50 +37.25 695.25 11660 ---- ---- ---- ---- 722.50 +37.00 685.50 11670 ---- ---- ---- ---- 712.75 +37.00 675.75 11680 ---- ---- ---- ---- 702.75 +36.75 666.00 11690 ---- ---- ---- ---- 693.00 +36.50 656.50 11700 ---- ---- ---- ---- 683.25 +36.25 647.00 11710 ---- ---- ---- ---- 673.25 +36.00 637.25 11720 ---- ---- ---- ---- 663.50 +35.75 627.75 11730 ---- ---- ---- ---- 653.75 +35.50 618.25 11740 ---- ---- ---- ---- 644.00 +35.25 608.75 11750 ---- ---- ---- ---- 634.25 +34.75 599.50 11760 ---- ---- ---- ---- 624.50 +34.50 590.00 11770 ---- ---- ---- ---- 614.75 +34.25 580.50 11780 ---- ---- ---- ---- 605.25 +34.25 571.00 11790 ---- ---- ---- ---- 595.50 +34.00 561.50 11800 ---- ---- ---- ---- 586.00 +34.00 552.00 11810 ---- ---- ---- ---- 576.25 +33.75 542.50 11820 ---- ---- ---- ---- 566.75 +33.50 533.25 11830 ---- ---- ---- ---- 557.25 +33.50 523.75 11840 ---- ---- ---- ---- 547.75 +33.50 514.25 11850 ---- ---- ---- ---- 538.25 +33.25 505.00 11860 ---- ---- ---- ---- 528.75 +33.25 495.50 11870 ---- ---- ---- ---- 519.50 +33.25 486.25 11880 ---- ---- ---- ---- 510.00 +33.00 477.00 11890 ---- ---- ---- ---- 500.75 +33.00 467.75 11900 ---- ---- ---- ---- 491.25 +32.50 458.75 11910 ---- ---- ---- ---- 482.00 +32.50 449.50 11920 ---- ---- ---- ---- 472.75 +32.25 440.50 11930 ---- ---- ---- ---- 463.50 +32.00 431.50 11940 ---- ---- ---- ---- 454.50 +32.00 422.50 11950 ---- ---- ---- ---- 445.25 +31.75 413.50 11960 ---- ---- ---- ---- 436.25 +31.50 404.75 11970 ---- ---- ---- ---- 427.25 +31.25 396.00 11980 ---- ---- ---- ---- 418.50 +31.25 387.25 11990 ---- ---- ---- ---- 409.75 +31.25 378.50 12000 ---- ---- ---- ---- 401.00 +31.00 370.00 12010 ---- ---- ---- ---- 392.50 +31.00 361.50 12020 ---- ---- ---- ---- 384.25 +31.25 353.00 12030 ---- ---- ---- ---- 375.75 +31.25 344.50 12040 ---- ---- ---- ---- 367.50 +31.50 336.00 12050 ---- ---- ---- ---- 359.00 +31.25 327.75 12060 ---- ---- ---- ---- 350.50 +31.00 319.50 12070 ---- ---- ---- ---- 342.00 +30.75 311.25 12080 ---- ---- ---- ---- 333.25 +30.00 303.25 12090 ---- ---- ---- ---- 324.75 +29.50 295.25 12100 ---- ---- ---- ---- 316.00 +28.75 287.25 12110 ---- ---- ---- ---- 307.25 +28.00 279.25 12120 ---- ---- ---- ---- 298.50 +27.00 271.50 12130 ---- ---- ---- ---- 289.75 +26.00 263.75 12140 ---- ---- ---- ---- 281.25 +25.00 256.25 12150 ---- ---- ---- ---- 272.75 +24.00 248.75 12160 ---- ---- ---- ---- 264.50 +23.25 241.25 12170 ---- ---- ---- ---- 256.25 +22.25 234.00 12180 ---- ---- ---- ---- 248.25 +21.50 226.75 12190 ---- ---- ---- ---- 240.25 +20.50 219.75 12200 ---- ---- 200.00A 200.00A 232.50 +20.00 212.50 12210 ---- ---- ---- ---- 224.75 +19.00 205.75 12220 ---- ---- ---- ---- 217.50 +18.75 198.75 12230 ---- ---- ---- ---- 210.00 +18.00 192.00 12240 ---- ---- ---- ---- 202.75 +17.25 185.50 12250 ---- ---- ---- ---- 195.75 +17.00 178.75 12260 ---- ---- ---- ---- 188.75 +16.50 172.25 12270 ---- ---- ---- ---- 182.00 +16.00 166.00 12280 ---- ---- ---- ---- 175.50 +15.75 159.75 12290 ---- ---- ---- ---- 169.00 +15.50 153.50 12300 ---- ---- 130.00A 130.00A 162.50 +15.25 147.25 12310 ---- ---- ---- ---- 156.25 +15.00 141.25 12320 ---- ---- ---- ---- 150.25 +14.75 135.50 12330 ---- ---- ---- ---- 144.25 +14.75 129.50 12340 ---- ---- ---- ---- 138.25 +14.50 123.75 12350 ---- ---- ---- ---- 132.50 +14.25 118.25 12360 ---- ---- ---- ---- 127.00 +14.25 112.75 12370 ---- ---- ---- ---- 121.50 +14.25 107.25 12380 ---- ---- 100.00A 100.00A 116.00 +14.00 102.00 12390 ---- ---- ---- ---- 110.75 +13.75 97.00 12400 ---- ---- 91.00A 91.00A 105.75 +13.75 92.00 12410 ---- ---- ---- ---- 100.75 +13.75 87.00 12420 ---- ---- 50.00A 50.00A 95.75 +13.50 82.25 12430 ---- ---- ---- ---- 91.00 +13.25 77.75 12440 ---- ---- ---- ---- 86.50 +13.25 73.25 12450 ---- ---- ---- ---- 82.00 +13.00 69.00 12460 ---- ---- ---- ---- 77.50 +12.50 65.00 12470 ---- ---- 34.00A 34.00A 73.25 +12.25 61.00 12480 ---- ---- ---- ---- 69.00 +11.75 57.25 12490 ---- ---- ---- ---- 65.00 +11.50 53.50 12500 ---- ---- ---- ---- 61.25 +11.25 50.00 12510 ---- ---- ---- ---- 57.25 +10.50 46.75 12520 ---- ---- ---- ---- 53.75 +10.00 43.75 12530 ---- ---- ---- ---- 50.00 +9.25 40.75 12540 ---- ---- ---- ---- 46.75 +8.75 38.00 12550 ---- ---- ---- ---- 43.50 +8.25 35.25 12560 ---- ---- ---- ---- 40.25 +7.50 32.75 12570 ---- ---- ---- ---- 37.00 +6.50 30.50 12580 ---- ---- ---- ---- 34.25 +6.00 28.25 12590 ---- ---- ---- ---- 31.25 +5.00 26.25 12600 ---- ---- ---- ---- 28.75 +4.50 24.25 12610 ---- ---- ---- ---- 26.00 +3.50 22.50 12620 ---- ---- ---- ---- 23.75 +3.00 20.75 12630 ---- ---- ---- ---- 21.25 +2.00 19.25 12640 ---- ---- ---- ---- 19.25 +1.50 17.75 12650 ---- ---- ---- ---- 17.25 +.75 16.50 12660 ---- ---- ---- ---- 15.50 UNCH ---- 12670 ---- ---- ---- ---- 13.75 UNCH ---- 12680 ---- ---- ---- ---- 12.25 UNCH ---- 12690 ---- ---- ---- ---- 11.00 UNCH ---- 12700 ---- ---- ---- ---- 9.75 -1.75 11.50 12710 ---- ---- ---- ---- 8.50 UNCH ---- 12720 ---- ---- ---- ---- 7.75 UNCH ---- 12730 ---- ---- ---- ---- 6.75 UNCH ---- 12740 ---- ---- ---- ---- 6.00 UNCH ---- 12750 ---- ---- ---- ---- 5.25 -2.75 8.00 12760 ---- ---- ---- ---- 4.60 UNCH ---- 12770 ---- ---- ---- ---- 4.05 UNCH ---- 12780 ---- ---- ---- ---- 3.55 UNCH ---- 12790 ---- ---- ---- ---- 3.10 UNCH ---- 12800 ---- ---- ---- ---- 2.70 -3.05 5.75 11 12810 ---- ---- ---- ---- 2.40 UNCH ---- 12820 ---- ---- ---- ---- 2.10 UNCH ---- 12830 ---- ---- ---- ---- 1.80 UNCH ---- 12840 ---- ---- ---- ---- 1.60 UNCH ---- 12850 ---- ---- ---- ---- 1.40 -2.80 4.20 12860 ---- ---- ---- ---- 1.20 UNCH ---- 12870 ---- ---- ---- ---- 1.05 UNCH ---- 12880 ---- ---- ---- ---- .95 UNCH ---- 12890 ---- ---- ---- ---- .80 UNCH ---- 12900 ---- ---- ---- ---- .70 -2.40 3.10 12910 ---- ---- ---- ---- .60 UNCH ---- 12920 ---- ---- ---- ---- .55 UNCH ---- 12930 ---- ---- ---- ---- .50 UNCH ---- 12940 ---- ---- ---- ---- .40 UNCH ---- 12950 ---- ---- ---- ---- .35 -1.95 2.30 13000 ---- ---- ---- ---- .20 -1.55 1.75 13050 ---- ---- ---- ---- .10 -1.20 1.30 13100 ---- ---- ---- ---- .05 -.95 1.00 13150 ---- ---- ---- ---- .05 -.70 .75 13200 ---- ---- ---- ---- CAB -.55 .55 13250 ---- ---- ---- ---- CAB -.45 .45 13300 ---- ---- ---- ---- CAB -.35 .35 13350 ---- ---- ---- ---- CAB -.25 .25 13400 ---- ---- ---- ---- CAB -.20 .20 13450 ---- ---- ---- ---- CAB -.15 .15 13500 ---- ---- ---- ---- CAB -.10 .10 13550 ---- ---- ---- ---- CAB -.10 .10 13600 ---- ---- ---- ---- CAB -.10 .10 13650 ---- ---- ---- ---- CAB -.05 .05 13700 ---- ---- ---- ---- CAB -.05 .05 13750 ---- ---- ---- ---- CAB -.05 .05 13800 ---- ---- ---- ---- CAB -.05 .05 13850 ---- ---- ---- ---- CAB -.05 .05 13900 ---- ---- ---- ---- CAB UNCH CAB 13950 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 14050 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 9875.25 +42.00 9833.25 3000 ---- ---- ---- ---- 9375.25 +41.75 9333.50 3500 ---- ---- ---- ---- 8875.50 +41.75 8833.75 4000 ---- ---- ---- ---- 8375.50 +41.75 8333.75 4500 ---- ---- ---- ---- 7875.75 +41.75 7834.00 5000 ---- ---- ---- ---- 7375.75 +41.50 7334.25 5500 ---- ---- ---- ---- 6876.00 +41.50 6834.50 6000 ---- ---- ---- ---- 6376.00 +41.50 6334.50 6500 ---- ---- ---- ---- 5876.25 +41.50 5834.75 7000 ---- ---- ---- ---- 5376.50 +41.50 5335.00 7250 ---- ---- ---- ---- 5126.50 +41.50 5085.00 7500 ---- ---- ---- ---- 4876.50 +41.25 4835.25 7750 ---- ---- ---- ---- 4626.50 +41.25 4585.25 8000 ---- ---- ---- ---- 4376.75 +41.50 4335.25 8250 ---- ---- ---- ---- 4126.75 +41.25 4085.50 8400 ---- ---- ---- ---- 3976.75 +41.25 3935.50 8500 ---- ---- ---- ---- 3876.75 +41.25 3835.50 8600 ---- ---- ---- ---- 3776.75 +41.25 3735.50 8700 ---- ---- ---- ---- 3676.75 +41.00 3635.75 8750 ---- ---- ---- ---- 3626.75 +41.00 3585.75 8800 ---- ---- ---- ---- 3576.75 +41.00 3535.75 8900 ---- ---- ---- ---- 3476.75 +41.00 3435.75 9000 ---- ---- ---- ---- 3377.00 +41.25 3335.75 9100 ---- ---- ---- ---- 3277.00 +41.25 3235.75 9200 ---- ---- ---- ---- 3177.00 +41.25 3135.75 9250 ---- ---- ---- ---- 3127.00 +41.25 3085.75 9300 ---- ---- ---- ---- 3077.00 +41.25 3035.75 9400 ---- ---- ---- ---- 2977.00 +41.00 2936.00 9500 ---- ---- ---- ---- 2877.00 +41.00 2836.00 9600 ---- ---- ---- ---- 2777.00 +41.00 2736.00 9650 ---- ---- ---- ---- 2727.25 +41.25 2686.00 9700 ---- ---- ---- ---- 2677.25 +41.25 2636.00 9750 ---- ---- ---- ---- 2627.25 +41.25 2586.00 9800 ---- ---- ---- ---- 2577.25 +41.25 2536.00 9850 ---- ---- ---- ---- 2527.25 +41.25 2486.00 9900 ---- ---- ---- ---- 2477.25 +41.25 2436.00 9950 ---- ---- ---- ---- 2427.25 +41.00 2386.25 MQ3 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2419.25B 2133.50A 2133.50A 2395.75 +49.75 2346.00 2 10100 ---- 2322.50B 2038.25A 2038.25A 2299.00 +50.00 2249.00 10200 ---- 2226.25B 1943.75A 1943.75A 2202.75 +50.50 2152.25 10250 ---- 2178.25B 1896.50A 1896.50A 2155.00 +51.00 2104.00 10300 ---- 2130.50B 1849.75A 1849.75A 2107.00 +51.00 2056.00 10400 ---- 2035.00B 1756.50A 1756.50A 2011.75 +51.50 1960.25 10500 ---- 1940.25B 1664.50A 1664.50A 1917.00 +52.00 1865.00 10600 ---- 1846.00B 1573.25A 1573.25A 1823.00 +52.50 1770.50 10700 ---- 1752.50B 1483.25A 1483.25A 1729.50 +52.75 1676.75 10750 ---- 1706.00B 1438.75A 1438.75A 1683.25 +53.25 1630.00 10800 ---- 1660.00B 1394.75A 1394.75A 1637.00 +53.25 1583.75 1 10900 ---- 1568.00B 1307.50A 1307.50A 1545.50 +53.75 1491.75 11000 ---- 1477.50B 1222.00A 1222.00A 1455.00 +53.75 1401.25 11100 ---- 1388.00B 1138.50A 1138.50A 1365.75 +54.00 1311.75 11200 ---- 1299.75B 1056.75A 1056.75A 1278.00 +54.00 1224.00 11250 ---- 1256.00B 1016.50A 1016.50A 1234.50 +53.75 1180.75 11300 ---- 1213.00B 977.00A 977.00A 1191.50 +53.50 1138.00 11400 ---- 1127.75B 899.75A 899.75A 1106.75 +53.00 1053.75 20 11500 ---- 1044.50B 824.50A 824.50A 1024.00 +52.25 971.75 1 11600 ---- 963.00B 752.00A 752.00A 943.00 +51.25 891.75 11700 ---- 883.50B 681.75A 681.75A 864.25 +50.25 814.00 2 11750 ---- 844.50B 647.75A 647.75A 825.75 +49.50 776.25 11800 ---- 806.25B 614.50A 614.50A 787.75 +49.00 738.75 1 11900 ---- 731.25B 550.25A 550.25A 713.75 +47.50 666.25 8 12000 ---- 659.75B 489.00A 489.00A 642.25 +45.50 596.75 2 52 12100 ---- 589.00B 431.25A 431.25A 573.75 +43.50 530.25 2 11 12200 380.00 521.25B 377.25A 427.00A 508.25 +41.25 8 467.00 13 11 12250 400.00 489.25B 351.50A 489.25B 476.50 +39.50 7 437.00 4 7 12300 ---- 459.00B 327.00A 327.00A 445.75 +38.00 1 407.75 1 13 12400 ---- 399.50B 280.75A 280.75A 386.75 +34.50 352.25 5 15 12500 294.25 343.75B 238.25A 343.75B 331.25 +30.50 8 300.75 25 33 12600 198.75 291.50B 198.75 291.50B 280.25 +26.50 1 253.75 2 14 12700 182.75 244.75B 166.25A 243.00B 234.25 +22.75 7 211.50 6 27 12750 ---- 223.00B 151.00A 151.00A 213.00 +21.00 192.00 8 12800 ---- 202.75B 136.75A 136.75A 193.25 +19.25 5 174.00 32 12900 113.50 165.25B 111.25A 165.25B 157.50 +16.50 1 141.00 1 10 13000 96.75 132.75B 89.50A 132.75B 126.75 +14.00 10 112.75 13 40 13100 80.00 105.00B 71.75A 71.75A 100.75 +11.75 1 89.00 18 13200 72.50 81.75B 56.50A 56.50A 78.75 +9.50 1 69.25 1 8 13250 ---- 71.75B 50.00A 71.75B 69.25 +8.50 60.75 1 3 13300 ---- 62.75B 44.00A 62.75B 60.75 +7.50 53.25 4 2 13400 ---- 47.25B 34.25A 34.25A 46.50 +6.00 1 40.50 1 15 13500 22.50 35.00B 22.50 35.00B 35.00 +4.50 6 30.50 5 15 13600 ---- 25.75B 20.25A 20.25A 26.25 +3.25 23.00 4 13700 ---- 18.75B 15.50A 15.50A 19.75 +2.50 17.25 1 13750 ---- 15.75B 13.75A 13.75A 17.00 +2.25 14.75 6 13800 ---- 13.25B 12.25A 12.25A 14.75 +1.75 13.00 1 13900 ---- ---- ---- ---- 11.25 +1.50 9.75 14000 ---- ---- ---- ---- 8.50 +1.00 7.50 2 12 14100 ---- ---- ---- ---- 6.75 +1.00 5.75 8 8 14200 ---- ---- ---- ---- 5.25 +.75 4.50 14250 ---- ---- ---- ---- 4.80 +.75 4.05 4 14300 ---- ---- ---- ---- 4.35 +.75 5 3.60 14400 ---- ---- ---- ---- 3.55 +.60 2.95 14500 ---- ---- ---- ---- 2.95 +.55 2.40 1 14600 ---- ---- ---- ---- 2.50 +.50 2.00 14700 ---- ---- ---- ---- 2.15 +.45 1.70 14750 ---- ---- ---- ---- 2.00 +.40 1.60 14800 ---- ---- ---- ---- 1.85 +.35 1.50 15000 ---- ---- ---- ---- 1.45 +.30 1.15 1 15250 ---- ---- ---- ---- 1.05 +.20 .85 15500 ---- ---- ---- ---- .85 +.20 .65 16000 ---- ---- ---- ---- .55 +.15 .40 16500 ---- ---- ---- ---- .40 +.10 .30 2500 ---- 9843.50B 9601.75A 9601.75A 9830.50 +41.00 9789.50 3000 ---- 9346.00B 9102.75A 9102.75A 9333.00 +41.00 9292.00 3500 ---- 8848.75B 8605.25A 8605.25A 8835.50 +41.00 8794.50 4000 ---- 8351.50B 8107.75A 8107.75A 8337.75 +41.00 8296.75 4500 ---- 7854.25B 7610.50A 7610.50A 7840.25 +41.00 7799.25 5000 ---- 7357.75B 7114.50A 7114.50A 7342.75 +41.00 7301.75 5500 ---- 6860.00B 6617.00A 6617.00A 6845.25 +41.00 6804.25 6000 ---- 6363.00B 6119.75A 6119.75A 6348.25 +41.50 6306.75 6500 ---- 5866.25B 5622.75A 5622.75A 5851.00 +41.50 5809.50 6900 ---- 5469.25B 5223.50A 5223.50A 5453.75 +42.00 5411.75 7000 ---- 5370.00B 5124.25A 5124.25A 5354.50 +42.25 5312.25 7100 ---- 5270.75B 5024.75A 5024.75A 5255.25 +42.25 5213.00 7200 ---- 5170.75B 4925.50A 4925.50A 5155.75 +42.25 5113.50 7250 ---- 5122.00B 4875.75A 4875.75A 5106.25 +42.50 5063.75 7300 ---- 5072.00B 4826.25A 4826.25A 5056.50 +42.25 5014.25 7400 ---- 4973.25B 4727.00A 4727.00A 4957.50 +42.75 4914.75 7500 ---- 4873.75B 4627.50A 4627.50A 4858.25 +42.75 4815.50 7600 ---- 4775.00B 4529.75A 4529.75A 4759.00 +43.00 4716.00 7700 ---- 4683.00B 4430.75A 4430.75A 4659.75 +43.00 4616.75 7750 ---- 4633.50B 4380.75A 4380.75A 4610.25 +43.25 4567.00 7800 ---- 4584.00B 4331.50A 4331.50A 4560.75 +43.25 4517.50 7900 ---- 4484.75B 4191.25A 4191.25A 4461.75 +43.75 4418.00 8000 ---- 4385.75B 4092.25A 4092.25A 4362.50 +43.75 4318.75 8100 ---- 4286.50B 3993.50A 3993.50A 4263.50 +44.00 4219.50 8200 ---- 4187.50B 3894.50A 3894.50A 4164.50 +44.25 4120.25 8250 ---- 4138.00B 3845.00A 3845.00A 4115.00 +44.25 4070.75 8300 ---- 4088.50B 3795.75A 3795.75A 4065.50 +44.50 4021.00 8400 ---- 3989.75B 3697.00A 3697.00A 3966.75 +45.00 3921.75 8500 ---- 3890.75B 3598.25A 3598.25A 3867.75 +45.00 3822.75 8600 ---- 3792.00B 3499.75A 3499.75A 3769.00 +45.50 3723.50 8700 ---- 3693.25B 3401.25A 3401.25A 3670.25 +45.75 3624.50 8750 ---- 3643.75B 3352.00A 3352.00A 3620.75 +45.75 3575.00 8800 ---- 3594.50B 3302.75A 3302.75A 3571.50 +46.00 3525.50 8900 ---- 3495.75B 3204.50A 3204.50A 3473.00 +46.50 3426.50 9000 ---- 3397.25B 3106.00A 3106.00A 3374.25 +46.50 3327.75 9100 ---- 3299.00B 3007.75A 3007.75A 3275.75 +46.75 3229.00 9200 ---- 3200.75B 2909.75A 2909.75A 3177.50 +47.25 3130.25 9250 ---- 3151.50B 2860.75A 2860.75A 3128.25 +47.50 3080.75 9300 ---- 3102.50B 2811.75A 2811.75A 3079.25 +47.75 3031.50 9400 ---- 3004.25B 2714.00A 2714.00A 2981.00 +48.00 2933.00 9500 ---- 2906.25B 2616.50A 2616.50A 2883.00 +48.25 2834.75 9600 ---- 2808.50B 2519.25A 2519.25A 2785.00 +48.50 2736.50 9700 ---- 2710.75B 2422.25A 2422.25A 2687.50 +49.00 2638.50 9750 ---- 2662.00B 2373.75A 2373.75A 2638.75 +49.00 2589.75 9800 ---- 2613.25B 2325.50A 2325.50A 2590.00 +49.25 2540.75 9900 ---- 2516.00B 2229.25A 2229.25A 2492.75 +49.50 2443.25 MQ3 MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2449.50B 2181.00A 2181.00A 2428.50 +54.75 2373.75 10100 ---- ---- ---- 2132.75A 2335.25 UNCH ---- 10200 ---- ---- ---- 2043.75A 2242.75 UNCH ---- 10250 ---- 2217.50B 1955.00A 1955.00A 2196.75 +55.75 2141.00 10300 ---- ---- ---- 1954.75A 2151.00 UNCH ---- 10400 ---- ---- ---- 1867.00A 2060.00 UNCH ---- 10500 ---- 1990.00B 1735.50A 1735.50A 1969.75 +57.00 1912.75 10600 ---- ---- ---- 1692.00A 1880.25 UNCH ---- 10700 ---- ---- ---- 1595.00A 1792.00 UNCH ---- 10750 ---- 1767.75B 1523.50A 1523.50A 1748.25 +57.75 1690.50 10800 ---- ---- ---- 1511.75A 1704.75 UNCH ---- 10900 ---- ---- ---- 1430.25A 1618.75 UNCH ---- 11000 ---- 1552.75B 1320.50A 1320.50A 1534.00 +58.00 1476.00 11100 ---- ---- ---- 1270.75A 1450.50 UNCH ---- 11200 ---- ---- ---- 1193.50A 1368.25 UNCH ---- 11250 ---- 1345.50B 1127.50A 1127.50A 1327.75 +57.75 1270.00 11300 ---- ---- ---- 1117.50A 1287.75 UNCH ---- 11400 ---- ---- ---- 1044.25A 1208.50 UNCH ---- 11500 ---- 1147.50B 945.75A 945.75A 1131.00 +57.25 1073.75 11600 ---- ---- ---- 902.75A 1055.25 UNCH ---- 11700 ---- ---- ---- 830.00A 981.00 UNCH ---- 11750 ---- 959.50B 776.25A 776.25A 944.75 +55.75 889.00 11800 ---- ---- ---- 762.00A 909.00 UNCH ---- 11900 ---- ---- ---- 700.00A 838.75 UNCH ---- 12000 ---- 783.00B 621.00A 621.00A 770.75 +52.50 718.25 1 12100 ---- ---- ---- 586.75A 704.75 UNCH ---- 12200 ---- ---- ---- 531.75A 641.00 UNCH ---- 12250 ---- 620.50B 482.50A 482.50A 610.00 +46.50 563.50 9 12300 ---- ---- ---- 477.50A 579.75 UNCH ---- 12400 ---- ---- ---- 426.75A 521.00 UNCH ---- 12500 403.00 475.25B 362.75A 422.25A 465.25 +37.75 6 427.50 5 12600 ---- ---- ---- 335.25A 412.75 UNCH ---- 12700 ---- ---- ---- 294.50A 363.75 UNCH ---- 12750 ---- 349.50B 263.00A 263.00A 340.50 +28.75 311.75 5 12800 ---- ---- ---- 256.50A 318.50 UNCH ---- 12900 ---- ---- ---- 222.25A 276.75 UNCH ---- 13000 ---- 245.75B 183.50A 183.50A 239.00 +21.00 218.00 16 13100 ---- ---- ---- 163.75A 204.75 UNCH ---- 13200 ---- ---- ---- 138.75A 174.25 UNCH ---- 13250 ---- 164.00B 124.00A 124.00A 160.25 +14.75 145.50 13300 ---- ---- ---- 117.25A 147.00 UNCH ---- 13400 ---- ---- ---- 98.50A 123.25 UNCH ---- 13500 ---- 103.00B 80.75A 80.75A 102.50 +9.75 92.75 6 13600 ---- ---- ---- 68.25A 84.50 UNCH ---- 13700 ---- ---- ---- 56.25A 69.25 UNCH ---- 13750 ---- 61.50B 51.00A 51.00A 62.75 +6.00 56.75 1 13800 ---- ---- ---- 46.25A 56.50 UNCH ---- 13900 ---- ---- ---- 38.00A 45.75 UNCH ---- 14000 ---- 35.00B 31.25A 31.25A 37.00 +3.25 33.75 12 14100 ---- ---- ---- 25.50A 29.75 UNCH ---- 14250 ---- ---- 19.25A 19.25A 21.50 +1.75 19.75 4 14500 ---- ---- ---- ---- 12.75 +1.00 11.75 1 14750 ---- ---- ---- ---- 7.75 +.25 7.50 15000 ---- ---- ---- ---- 4.90 -.10 5.00 15250 ---- ---- ---- ---- 3.35 -.30 3.65 15500 ---- ---- ---- ---- 2.45 -.35 2.80 16000 ---- ---- ---- ---- 1.55 -.50 2.05 16500 ---- ---- ---- ---- 1.15 -.55 1.70 2500 ---- 9803.50B 9571.00A 9571.00A 9794.00 +40.00 9754.00 3000 ---- 9308.25B 9075.50A 9075.50A 9298.25 +40.00 9258.25 3500 ---- 8813.00B 8579.75A 8579.75A 8802.50 +40.00 8762.50 4000 ---- 8317.50B 8084.25A 8084.25A 8307.00 +40.25 8266.75 4500 ---- 7822.75B 7588.75A 7588.75A 7811.50 +40.50 7771.00 5000 ---- 7328.00B 7093.25A 7093.25A 7316.25 +41.00 7275.25 5500 ---- 6841.25B 6598.25A 6598.25A 6821.25 +41.25 6780.00 6000 ---- 6349.00B 6061.50A 6061.50A 6326.50 +41.75 6284.75 6500 ---- 5854.75B 5567.75A 5567.75A 5832.75 +43.00 5789.75 7000 ---- 5361.50B 5074.75A 5074.75A 5339.50 +44.25 5295.25 7250 ---- 5115.00B 4828.75A 4828.75A 5093.50 +45.00 5048.50 7500 ---- 4869.25B 4583.00A 4583.00A 4847.75 +46.00 4801.75 7750 ---- 4623.75B 4338.00A 4338.00A 4602.25 +47.00 4555.25 8000 ---- 4378.75B 4093.25A 4093.25A 4357.25 +48.00 4309.25 8250 ---- 4134.25B 3849.00A 3849.00A 4112.50 +49.00 4063.50 8500 ---- 3890.25B 3605.75A 3605.75A 3868.50 +50.00 3818.50 8700 ---- ---- ---- 3458.50A 3673.75 UNCH ---- 8750 ---- 3647.00B 3363.50A 3363.50A 3625.25 +51.00 3574.25 8800 ---- ---- ---- 3361.75A 3576.50 UNCH ---- 8900 ---- ---- ---- 3265.25A 3479.50 UNCH ---- 9000 ---- 3404.25B 3122.50A 3122.50A 3382.75 +52.00 3330.75 9100 ---- ---- ---- 3075.25A 3286.00 UNCH ---- 9200 ---- ---- ---- 2979.50A 3189.50 UNCH ---- 9250 ---- 3162.75B 2883.25A 2883.25A 3141.25 +52.50 3088.75 9300 ---- ---- ---- 2884.00A 3093.25 UNCH ---- 9400 ---- ---- ---- 2789.00A 2997.25 UNCH ---- 9500 ---- 2922.75B 2646.00A 2646.00A 2901.50 +53.25 2848.25 9600 ---- ---- ---- 2599.00A 2806.00 UNCH ---- 9700 ---- ---- ---- 2506.50A 2711.00 UNCH ---- 9750 ---- 2685.00B 2411.50A 2411.50A 2663.50 +53.75 2609.75 9800 ---- ---- ---- 2413.50A 2616.25 UNCH ---- 9900 ---- ---- ---- 2316.50A 2522.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 96 478 MQ3 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .25 +.20 .05 10050 ---- ---- ---- ---- .30 +.25 .05 10100 ---- ---- ---- ---- .35 +.30 .05 10150 ---- ---- ---- ---- .40 +.35 .05 10200 ---- ---- ---- ---- .50 +.45 .05 10250 ---- ---- ---- ---- .55 +.45 .10 10300 ---- ---- ---- ---- .60 +.50 .10 10350 ---- ---- ---- ---- .70 +.55 .15 10400 ---- ---- ---- ---- .80 +.65 .15 10450 ---- ---- ---- ---- .90 +.70 .20 10500 ---- ---- ---- ---- 1.00 +.80 .20 10550 ---- ---- ---- ---- 1.10 +.85 .25 10600 ---- ---- ---- ---- 1.20 +.90 .30 10650 ---- ---- ---- ---- 1.35 +1.00 .35 10700 ---- ---- ---- ---- 1.50 +1.05 .45 10750 ---- ---- ---- ---- 1.60 +1.10 .50 10780 ---- ---- ---- ---- 1.70 +1.10 .60 10790 ---- ---- ---- ---- 1.75 +1.15 .60 10800 ---- ---- ---- ---- 1.80 +1.20 .60 10810 ---- ---- ---- ---- 1.80 +1.15 .65 10820 ---- ---- ---- ---- 1.85 +1.20 .65 10830 ---- ---- ---- ---- 1.85 +1.15 .70 10840 ---- ---- ---- ---- 1.90 +1.20 .70 10850 ---- ---- ---- ---- 1.95 +1.20 .75 10860 ---- ---- ---- ---- 1.95 +1.20 .75 10870 ---- ---- ---- ---- 2.00 +1.20 .80 10880 ---- ---- ---- ---- 2.05 +1.20 .85 10890 ---- ---- ---- ---- 2.05 +1.20 .85 10900 ---- ---- ---- ---- 2.10 +1.20 .90 10910 ---- ---- ---- ---- 2.15 +1.25 .90 10920 ---- ---- ---- ---- 2.15 +1.20 .95 10930 ---- ---- ---- ---- 2.20 +1.20 1.00 10940 ---- ---- ---- ---- 2.25 +1.20 1.05 10950 ---- ---- ---- ---- 2.30 +1.25 1.05 10960 ---- ---- ---- ---- 2.30 +1.20 1.10 10970 ---- ---- ---- ---- 2.35 +1.20 1.15 10980 ---- ---- ---- ---- 2.40 +1.20 1.20 10990 ---- ---- ---- ---- 2.40 +1.15 1.25 11000 ---- ---- ---- ---- 2.45 +1.15 1.30 11010 ---- ---- ---- ---- 2.50 +1.15 1.35 11020 ---- ---- ---- ---- 2.55 +1.20 1.35 11030 ---- ---- ---- ---- 2.55 +1.10 1.45 11040 ---- ---- ---- ---- 2.60 +1.10 1.50 11050 ---- ---- ---- ---- 2.65 +1.10 1.55 11060 ---- ---- ---- ---- 2.65 +1.05 1.60 11070 ---- ---- ---- ---- 2.70 +1.05 1.65 11080 ---- ---- ---- ---- 2.75 +1.05 1.70 11090 ---- ---- ---- ---- 2.80 +1.05 1.75 11100 ---- ---- ---- ---- 2.80 +.95 1.85 11110 ---- ---- ---- ---- 2.85 +.95 1.90 11120 ---- ---- ---- ---- 2.90 +.90 2.00 11130 ---- ---- ---- ---- 2.95 +.90 2.05 11140 ---- ---- ---- ---- 2.95 +.80 2.15 11150 ---- ---- ---- ---- 3.00 +.80 2.20 11160 ---- ---- ---- ---- 3.05 +.75 2.30 11170 ---- ---- ---- ---- 3.10 +.75 2.35 11180 ---- ---- ---- ---- 3.10 +.65 2.45 11190 ---- ---- ---- ---- 3.15 +.60 2.55 11200 ---- ---- ---- ---- 3.20 +.55 2.65 11210 ---- ---- ---- ---- 3.25 +.50 2.75 11220 ---- ---- ---- ---- 3.25 +.40 2.85 11230 ---- ---- ---- ---- 3.30 +.35 2.95 11240 ---- ---- ---- ---- 3.35 +.30 3.05 11250 ---- ---- ---- ---- 3.40 +.20 3.20 11260 ---- ---- ---- ---- 3.40 +.10 3.30 11270 ---- ---- ---- ---- 3.45 +.05 3.40 11280 ---- ---- ---- ---- 3.50 -.05 3.55 11290 ---- ---- ---- ---- 3.55 -.15 3.70 11300 ---- ---- ---- ---- 3.55 -.25 3.80 11310 ---- ---- ---- ---- 3.60 -.35 3.95 11320 ---- ---- ---- ---- 3.65 -.45 4.10 11330 ---- ---- ---- ---- 3.65 -.60 4.25 11340 ---- ---- ---- ---- 3.70 -.70 4.40 11350 ---- ---- ---- ---- 3.75 -.80 4.55 11360 ---- ---- ---- ---- 3.80 -.90 4.70 11370 ---- ---- ---- ---- 3.80 -1.05 4.85 11380 ---- ---- ---- ---- 3.85 -1.15 5.00 11390 ---- ---- ---- ---- 3.90 -1.35 5.25 11400 ---- ---- ---- ---- 3.90 -1.35 5.25 11410 ---- ---- ---- ---- 3.95 -1.55 5.50 11420 ---- ---- ---- ---- 4.00 -1.50 5.50 11430 ---- ---- ---- ---- 4.00 -1.75 5.75 11440 ---- ---- ---- ---- 4.05 -1.95 6.00 11450 ---- ---- ---- ---- 4.05 -1.95 6.00 11460 ---- ---- ---- ---- 4.10 -2.15 6.25 11470 ---- ---- ---- ---- 4.15 -2.10 6.25 11480 ---- ---- ---- ---- 4.15 -2.35 6.50 11490 ---- ---- ---- ---- 4.20 -2.30 6.50 11500 ---- ---- ---- ---- 4.20 -2.55 6.75 11510 ---- ---- ---- ---- 4.25 -2.50 6.75 11520 ---- ---- ---- ---- 4.25 -2.50 6.75 11530 ---- ---- ---- ---- 4.30 -2.70 7.00 11540 ---- ---- ---- ---- 4.35 -2.65 7.00 11550 ---- ---- ---- ---- 4.35 -2.65 7.00 11560 ---- ---- ---- ---- 4.40 -2.85 7.25 11570 ---- ---- ---- ---- 4.45 -2.80 7.25 11580 ---- ---- ---- ---- 4.45 -2.80 7.25 11590 ---- ---- ---- ---- 4.50 -3.00 7.50 11600 ---- ---- ---- ---- 4.55 -2.95 7.50 11610 ---- ---- ---- ---- 4.60 -3.15 7.75 11620 ---- ---- ---- ---- 4.70 -3.05 7.75 11630 ---- ---- ---- ---- 4.75 -3.25 8.00 11640 ---- ---- ---- ---- 4.85 -3.40 8.25 11650 ---- ---- ---- ---- 4.90 -3.60 8.50 11660 ---- ---- ---- ---- 5.00 -3.75 8.75 11670 ---- ---- ---- ---- 5.25 -3.75 9.00 11680 ---- ---- ---- ---- 5.25 -4.00 9.25 11690 ---- ---- ---- ---- 5.50 -4.25 9.75 11700 ---- ---- ---- ---- 5.50 -4.75 10.25 11710 ---- ---- ---- ---- 5.75 -4.75 10.50 11720 ---- ---- ---- ---- 6.00 -5.00 11.00 11730 ---- ---- ---- ---- 6.25 -5.25 11.50 11740 ---- ---- ---- ---- 6.25 -5.75 12.00 11750 ---- ---- ---- ---- 6.50 -6.00 12.50 11760 ---- ---- ---- ---- 7.00 -6.00 13.00 11770 ---- ---- ---- ---- 7.25 -6.50 13.75 11780 ---- ---- ---- ---- 7.50 -6.75 14.25 11790 ---- ---- ---- ---- 8.00 -6.75 14.75 11800 ---- ---- ---- ---- 8.25 -7.00 15.25 11810 ---- ---- ---- ---- 8.75 -7.00 15.75 11820 ---- ---- ---- ---- 9.25 -7.00 16.25 11830 ---- ---- ---- ---- 9.50 -7.50 17.00 11840 ---- ---- ---- ---- 10.00 -7.50 17.50 11850 ---- ---- ---- ---- 10.50 -7.75 18.25 11860 ---- ---- ---- ---- 11.25 -7.50 18.75 11870 ---- ---- ---- ---- 11.75 -7.75 19.50 11880 ---- ---- ---- ---- 12.50 -7.75 20.25 11890 ---- ---- ---- ---- 13.00 -8.00 21.00 11900 ---- ---- ---- ---- 13.75 -8.00 21.75 11910 ---- ---- ---- ---- 14.50 -8.25 22.75 11920 ---- ---- ---- ---- 15.25 -8.25 23.50 11930 ---- ---- ---- ---- 16.00 -8.50 24.50 11940 ---- ---- ---- ---- 16.75 -9.00 25.75 11950 ---- ---- ---- ---- 17.75 -9.00 26.75 11960 ---- ---- ---- ---- 18.50 -9.50 28.00 11970 ---- ---- ---- ---- 19.75 -9.50 29.25 11980 ---- ---- ---- ---- 20.75 -9.75 30.50 11990 ---- ---- ---- ---- 22.00 -9.75 31.75 12000 ---- ---- ---- ---- 23.50 -9.75 33.25 12010 ---- ---- ---- ---- 25.00 -9.50 34.50 12020 ---- ---- ---- ---- 26.50 -9.50 36.00 12030 ---- ---- ---- ---- 28.25 -9.25 37.50 12040 ---- ---- ---- ---- 29.75 -9.50 39.25 12050 ---- ---- ---- ---- 31.50 -9.25 40.75 12060 ---- ---- ---- ---- 33.00 -9.50 42.50 12070 ---- ---- ---- ---- 34.25 -10.25 44.50 12080 ---- ---- ---- ---- 35.75 -10.50 46.25 12090 ---- ---- ---- ---- 37.00 -11.25 48.25 12100 ---- ---- ---- ---- 38.25 -12.00 50.25 12110 ---- ---- ---- ---- 39.50 -13.00 52.50 12120 ---- ---- ---- ---- 40.75 -14.00 54.75 12130 ---- ---- ---- ---- 42.00 -15.00 57.00 12140 ---- ---- ---- ---- 43.50 -15.75 59.25 12150 ---- ---- ---- ---- 45.00 -16.75 61.75 12160 ---- ---- ---- ---- 46.75 -17.75 64.50 12170 ---- ---- ---- ---- 48.50 -18.50 67.00 12180 ---- ---- ---- ---- 50.50 -19.25 69.75 12190 ---- ---- ---- ---- 52.50 -20.25 72.75 12200 ---- ---- ---- ---- 54.75 -21.00 75.75 12210 ---- ---- ---- ---- 57.25 -21.50 78.75 12220 ---- ---- ---- ---- 59.75 -22.00 81.75 12230 ---- ---- ---- ---- 62.25 -22.75 85.00 12240 ---- ---- ---- ---- 65.00 -23.50 88.50 12250 ---- ---- ---- ---- 68.00 -23.75 91.75 12260 ---- ---- ---- ---- 71.00 -24.25 95.25 12270 ---- ---- ---- ---- 74.25 -24.75 99.00 12280 ---- ---- ---- ---- 77.75 -25.00 102.75 12290 ---- ---- ---- ---- 81.25 -25.25 106.50 12300 ---- ---- ---- ---- 84.75 -25.50 110.25 12310 ---- ---- ---- ---- 88.50 -25.75 114.25 12320 ---- ---- ---- ---- 92.50 -26.00 118.50 12330 ---- ---- ---- ---- 96.50 -26.00 122.50 12340 ---- ---- ---- ---- 100.50 -26.25 126.75 12350 ---- ---- ---- ---- 104.75 -26.50 131.25 12360 ---- ---- ---- ---- 109.25 -26.50 135.75 12370 ---- ---- ---- ---- 113.75 -26.50 140.25 12380 ---- ---- ---- ---- 118.25 -26.75 145.00 12390 ---- ---- ---- ---- 123.00 -26.75 149.75 12400 ---- ---- ---- ---- 128.00 -26.75 154.75 12410 ---- ---- ---- ---- 133.00 -27.00 160.00 12420 ---- ---- ---- ---- 138.00 -27.25 165.25 12430 ---- ---- ---- ---- 143.25 -27.50 170.75 12440 ---- ---- ---- ---- 148.75 -27.50 176.25 12450 ---- ---- ---- ---- 154.25 -27.75 182.00 12460 ---- ---- ---- ---- 159.75 -28.00 187.75 12470 ---- ---- ---- ---- 165.50 -28.50 194.00 12480 ---- ---- ---- ---- 171.25 -28.75 200.00 12490 ---- ---- ---- ---- 177.25 -29.25 206.50 12500 ---- ---- ---- ---- 183.25 -29.75 213.00 12510 ---- ---- ---- ---- 189.50 -30.25 219.75 12520 ---- ---- ---- ---- 196.00 -30.50 226.50 12530 ---- ---- ---- ---- 202.25 -31.50 233.75 12540 ---- ---- ---- ---- 209.00 -31.75 240.75 12550 ---- ---- ---- ---- 215.50 -32.75 248.25 12560 ---- ---- ---- ---- 222.50 -33.25 255.75 12570 ---- ---- ---- ---- 229.25 -34.00 263.25 12580 ---- ---- ---- ---- 236.25 -35.00 271.25 12590 ---- ---- ---- ---- 243.50 -35.50 279.00 12600 ---- ---- ---- ---- 250.75 -36.50 287.25 12610 ---- ---- ---- ---- 258.25 -37.25 295.50 12620 ---- ---- ---- ---- 265.75 -38.00 303.75 12630 ---- ---- ---- ---- 273.50 -38.75 312.25 12640 ---- ---- ---- ---- 281.50 -39.25 320.75 12650 ---- ---- ---- ---- 289.50 -40.00 329.50 12660 ---- ---- ---- ---- 297.75 UNCH ---- 12670 ---- ---- ---- ---- 306.00 UNCH ---- 12680 ---- ---- ---- ---- 314.50 UNCH ---- 12690 ---- ---- ---- ---- 323.25 UNCH ---- 12700 ---- ---- ---- ---- 332.00 -42.25 374.25 12710 ---- ---- ---- ---- 340.75 UNCH ---- 12720 ---- ---- ---- ---- 349.75 UNCH ---- 12730 ---- ---- ---- ---- 359.00 UNCH ---- 12740 ---- ---- ---- ---- 368.00 UNCH ---- 12750 ---- ---- ---- ---- 377.50 -43.25 420.75 12760 ---- ---- ---- ---- 386.75 UNCH ---- 12770 ---- ---- ---- ---- 396.25 UNCH ---- 12780 ---- ---- ---- ---- 405.75 UNCH ---- 12790 ---- ---- ---- ---- 415.25 UNCH ---- 12800 ---- ---- ---- ---- 424.75 -43.75 468.50 12810 ---- ---- ---- ---- 434.50 UNCH ---- 12820 ---- ---- ---- ---- 444.25 UNCH ---- 12830 ---- ---- ---- ---- 454.00 UNCH ---- 12840 ---- ---- ---- ---- 463.75 UNCH ---- 12850 ---- ---- ---- ---- 473.50 -43.50 517.00 12860 ---- ---- ---- ---- 483.25 UNCH ---- 12870 ---- ---- ---- ---- 493.25 UNCH ---- 12880 ---- ---- ---- ---- 503.00 UNCH ---- 12890 ---- ---- ---- ---- 513.00 UNCH ---- 12900 ---- ---- ---- ---- 522.75 -43.25 566.00 12910 ---- ---- ---- ---- 532.75 UNCH ---- 12920 ---- ---- ---- ---- 542.75 UNCH ---- 12930 ---- ---- ---- ---- 552.50 UNCH ---- 12940 ---- ---- ---- ---- 562.50 UNCH ---- 12950 ---- ---- ---- ---- 572.50 -42.50 615.00 13000 ---- ---- ---- ---- 622.25 -42.25 664.50 13050 ---- ---- ---- ---- 672.25 -41.75 714.00 13100 ---- ---- ---- ---- 722.00 -41.75 763.75 13150 ---- ---- ---- ---- 772.00 -41.50 813.50 13200 ---- ---- ---- ---- 822.00 -41.25 863.25 13250 ---- ---- ---- ---- 872.00 -41.00 913.00 13300 ---- ---- ---- ---- 922.00 -41.00 963.00 13350 ---- ---- ---- ---- 972.00 -41.00 1013.00 13400 ---- ---- ---- ---- 1022.00 -40.75 1062.75 13450 ---- ---- ---- ---- 1072.00 -40.75 1112.75 13500 ---- ---- ---- ---- 1122.00 -40.75 1162.75 13550 ---- ---- ---- ---- 1172.00 -40.75 1212.75 13600 ---- ---- ---- ---- 1222.00 -40.50 1262.50 13650 ---- ---- ---- ---- 1272.00 -40.50 1312.50 13700 ---- ---- ---- ---- 1322.00 -40.50 1362.50 13750 ---- ---- ---- ---- 1372.00 -40.50 1412.50 13800 ---- ---- ---- ---- 1422.00 -40.50 1462.50 13850 ---- ---- ---- ---- 1471.75 -40.75 1512.50 13900 ---- ---- ---- ---- 1521.75 -40.75 1562.50 13950 ---- ---- ---- ---- 1571.75 -40.75 1612.50 14000 ---- ---- ---- ---- 1621.75 -40.75 1662.50 14050 ---- ---- ---- ---- 1671.75 -40.50 1712.25 14100 ---- ---- ---- ---- 1721.75 -40.50 1762.25 14200 ---- ---- ---- ---- 1821.75 -40.50 1862.25 14250 ---- ---- ---- ---- 1871.75 -40.50 1912.25 14300 ---- ---- ---- ---- 1921.75 -40.50 1962.25 14400 ---- ---- ---- ---- 2021.75 -40.50 2062.25 14500 ---- ---- ---- ---- 2121.75 -40.50 2162.25 14600 ---- ---- ---- ---- 2221.75 -40.50 2262.25 14700 ---- ---- ---- ---- 2321.75 -40.25 2362.00 14750 ---- ---- ---- ---- 2371.75 -40.25 2412.00 14800 ---- ---- ---- ---- 2421.75 -40.25 2462.00 15000 ---- ---- ---- ---- 2621.50 -40.50 2662.00 15250 ---- ---- ---- ---- 2871.50 -40.50 2912.00 15500 ---- ---- ---- ---- 3121.50 -40.25 3161.75 16000 ---- ---- ---- ---- 3621.25 -40.25 3661.50 16500 ---- ---- ---- ---- 4121.25 -40.25 4161.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- .05 +.05 CAB 9500 ---- ---- ---- ---- .05 +.05 CAB 9600 ---- ---- ---- ---- .05 +.05 CAB 9650 ---- ---- ---- ---- .10 +.10 CAB 9700 ---- ---- ---- ---- .10 +.10 CAB 9750 ---- ---- ---- ---- .15 +.15 CAB 9800 ---- ---- ---- ---- .15 +.15 CAB 9850 ---- ---- ---- ---- .15 +.15 CAB 9900 ---- ---- ---- ---- .20 +.15 .05 9950 ---- ---- ---- ---- .25 +.20 .05 MQ3 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 18.25 40.25B 18.25 40.25B 29.25 +9.00 1 20.25 2 10100 ---- 45.00B ---- 45.00B 32.25 +9.50 22.75 1 10200 ---- 50.25B ---- 50.25B 35.50 +10.00 25.50 2 10250 ---- 53.00B ---- 53.00B 37.25 +10.25 27.00 1 10300 43.00 56.25B 43.00 56.25B 39.25 +10.50 1 28.75 3 10400 ---- 62.75B ---- 62.75B 43.50 +11.00 32.50 1 10500 ---- 70.25B ---- 70.25B 48.25 +11.50 36.75 3 10600 ---- 78.50B ---- 78.50B 53.75 +12.00 41.75 1 10700 53.00 87.75B 47.25A 87.75B 59.75 +12.25 1 47.50 1 10 10750 ---- 93.00B 50.25A 50.25A 63.25 +12.50 50.75 10800 ---- 98.25B 53.00A 53.00A 67.00 +13.00 54.00 1 11 10900 ---- 110.00B 60.75A 60.75A 74.75 +13.00 61.75 2 11000 117.25 123.25B 68.50A 123.25B 84.00 +13.50 2 70.50 3 28 11100 108.00 137.75B 78.25A 137.75B 94.25 +13.50 2 80.75 1 8 11200 100.00 154.00B 89.50A 154.00B 105.75 +13.25 2 92.50 1 18 11250 ---- 162.50B 95.50A 162.50B 112.25 +13.25 99.00 2 3 11300 ---- 171.75B 102.25A 171.75B 119.00 +13.00 106.00 2 12 11400 146.00 191.50B 116.75A 131.75 133.75 +12.50 4 121.25 17 11500 131.00 213.50B 131.00 213.50B 150.50 +11.75 2 138.75 6 35 11600 ---- 239.50B 152.00A 239.50B 169.00 +10.75 1 158.25 5 29 11700 178.75 269.00B 173.00A 185.00A 189.75 +9.75 3 180.00 16 11750 ---- 284.75B 184.50A 284.75B 201.00 +9.00 1 192.00 1 11800 232.00 301.25B 196.50A 301.25B 212.75 +8.25 1 204.50 6 19 11900 230.75 336.25B 222.50A 263.75B 238.25 +6.75 13 231.50 7 21 12000 258.25 374.50B 250.50A 258.25A 266.50 +5.25 12 261.25 2 48 12100 414.75 416.25B 283.25A 288.75A 297.50 +3.25 7 294.25 8 12 12200 ---- 461.25B 318.50A 461.25B 331.25 +.50 2 330.75 5 5 12250 ---- 485.25B 337.50A 485.25B 349.50 -.75 350.25 6 2 12300 373.00 510.25B 357.50A 358.50A 368.25 -2.50 2 370.75 12 15 12400 ---- 563.00B 398.75A 563.00B 408.75 -6.00 414.75 4 9 12500 455.00 620.00B 442.75A 442.75A 453.00 -10.00 2 463.00 1 17 12600 ---- 681.25B 491.25A 681.25B 501.50 -14.00 515.50 1 2 12700 ---- 746.75B 544.25A 746.75B 555.00 -17.75 572.75 1 3 12750 ---- 781.00B 572.50A 781.00B 583.50 -19.75 603.25 12800 ---- 816.50B 602.00A 816.50B 613.50 -21.25 634.75 12900 ---- 890.25B 664.25A 890.25B 677.25 -24.00 701.25 2 25 13000 856.00 968.00B 731.50A 731.50A 746.00 -26.50 9 772.50 6 30 13100 ---- 1049.50B 803.25A 1049.50B 819.50 -28.75 848.25 13200 ---- 1134.75B 879.50A 1134.75B 897.00 -31.00 928.00 13250 ---- 1178.50B 919.25A 1178.50B 937.50 -32.00 969.50 2 2 13300 ---- 1222.75B 960.00A 1222.75B 978.75 -32.75 1011.50 2 13400 ---- 1313.25B 1044.00A 1313.25B 1063.75 -34.75 1098.50 13500 ---- 1405.75B 1131.25A 1405.75B 1152.00 -36.00 1188.00 13600 ---- 1499.50B 1221.25A 1499.50B 1242.75 -37.00 1279.75 13700 ---- 1594.75B 1313.50A 1594.75B 1335.75 -37.75 1373.50 13750 ---- 1642.75B 1360.25A 1642.75B 1382.75 -38.25 1421.00 13800 ---- 1691.00B 1407.50A 1691.00B 1430.25 -38.50 1468.75 13900 ---- 1788.00B 1503.00A 1788.00B 1526.25 -39.00 1565.25 14000 ---- 1885.75B 1599.50A 1885.75B 1623.25 -39.25 1662.50 14100 ---- 1983.75B 1697.00A 1983.75B 1720.75 -39.50 1760.25 14200 ---- 2082.50B 1794.75A 2082.50B 1819.00 -39.50 1858.50 14250 ---- 2132.00B 1844.00A 2132.00B 1868.00 -39.75 1907.75 14300 ---- 2181.75B 1893.25A 2181.75B 1917.50 -39.75 1957.25 14400 ---- 2281.00B 1991.75A 2281.00B 2016.25 -39.75 2056.00 14500 ---- 2380.25B 2090.50A 2380.25B 2115.00 -40.00 2155.00 14600 ---- 2479.75B 2189.50A 2479.75B 2214.25 -39.75 2254.00 14700 ---- 2579.00B 2288.75A 2579.00B 2313.25 -40.00 2353.25 14750 ---- 2628.75B 2338.25A 2628.75B 2363.00 -40.00 2403.00 14800 ---- 2678.50B 2387.75A 2678.50B 2412.50 -40.00 2452.50 15000 ---- 2838.25B 2591.75A 2831.25B 2611.25 -40.00 2651.25 15250 ---- 3087.00B 2840.25A 3087.00B 2859.50 -40.25 2899.75 15500 ---- 3332.25B 3088.75A 3332.25B 3108.25 -40.25 3148.50 16000 ---- 3832.75B 3584.75A 3832.75B 3605.50 -40.25 3645.75 16500 ---- 4327.00B 4083.00A 4322.75B 4103.00 -40.25 4143.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .20 +.10 .10 5500 ---- ---- ---- ---- .45 +.25 .20 6000 ---- ---- ---- ---- .80 +.45 .35 6500 ---- .70B ---- .70B 1.40 +.80 .60 6900 ---- 1.50B ---- 1.50B 2.15 +1.20 .95 7000 ---- 1.70B ---- 1.70B 2.35 +1.30 1.05 7100 ---- 1.95B ---- 1.95B 2.60 +1.45 1.15 7200 ---- 2.20B ---- 2.20B 2.85 +1.55 1.30 7250 ---- 2.35B ---- 2.35B 2.95 +1.60 1.35 7300 ---- 2.45B ---- 2.45B 3.10 +1.70 1.40 7400 ---- 2.75B ---- 2.75B 3.40 +1.85 1.55 7500 ---- 3.05B ---- 3.05B 3.70 +2.00 1.70 7600 ---- 3.35B ---- 3.35B 4.05 +2.20 1.85 7700 ---- 3.70B ---- 3.70B 4.45 +2.40 2.05 7750 ---- 3.90B ---- 3.90B 4.65 +2.50 2.15 7800 ---- 4.10B ---- 4.10B 4.85 +2.60 2.25 7900 ---- 4.50B ---- 4.50B 5.25 +2.80 2.45 8000 ---- 4.95B ---- 4.95B 5.75 +3.05 2.70 8100 ---- 5.25B ---- 5.25B 6.25 +3.30 2.95 8200 ---- 6.00B ---- 6.00B 6.75 +3.55 3.20 8250 ---- 6.25B ---- 6.25B 7.00 +3.65 3.35 8300 ---- 6.50B ---- 6.50B 7.25 +3.75 3.50 8400 ---- 7.00B ---- 7.00B 8.00 +4.15 3.85 8500 ---- 7.75B ---- 7.75B 8.50 +4.30 4.20 8600 ---- 8.50B ---- 8.50B 9.25 +4.65 4.60 7 8700 ---- 9.50B ---- 9.50B 10.00 +5.00 5.00 3 8750 ---- 10.00B ---- 10.00B 10.50 +5.25 5.25 8800 ---- 10.50B ---- 10.50B 10.75 +5.25 5.50 8900 ---- 11.75B ---- 11.75B 11.75 +5.50 6.25 2 9000 ---- 13.25B ---- 13.25B 12.75 +6.00 6.75 4 9100 ---- 14.75B ---- 14.75B 13.75 +6.25 7.50 9200 ---- 16.50B ---- 16.50B 14.75 +6.50 8.25 9250 ---- 17.50B ---- 17.50B 15.50 +6.75 8.75 9300 ---- 18.50B ---- 18.50B 16.00 +6.75 9.25 5 9400 ---- 20.75B ---- 20.75B 17.50 +7.25 10.25 2 9500 ---- 23.00B ---- 23.00B 19.00 +7.50 11.50 1 9600 ---- 25.75B ---- 25.75B 20.50 +7.75 12.75 1 9700 ---- 28.75B ---- 28.75B 22.50 +8.25 14.25 12 1 9750 ---- 30.50B ---- 30.50B 23.50 +8.50 15.00 9800 ---- 32.25B ---- 32.25B 24.50 +8.50 16.00 9900 ---- 36.00B ---- 36.00B 26.75 +8.75 18.00 5 MQ3 MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 91.00B ---- 91.00B 70.75 +14.25 56.50 1 10100 ---- ---- ---- 63.75A 76.75 UNCH ---- 10200 ---- ---- ---- 69.50A 83.50 UNCH ---- 10250 ---- 113.00B ---- 113.00B 87.00 +15.25 71.75 2 10300 ---- ---- ---- 76.25A 90.75 UNCH ---- 10400 ---- ---- ---- 83.75A 99.00 UNCH ---- 10500 ---- 141.00B ---- 140.50B 107.75 +16.25 91.50 2 10600 ---- ---- ---- 101.25A 117.75 UNCH ---- 10700 ---- ---- ---- 111.50A 128.50 UNCH ---- 10750 ---- 175.25B ---- 175.25B 134.25 +17.25 117.00 10800 ---- ---- ---- 123.00A 140.50 UNCH ---- 10900 ---- ---- ---- 135.50A 153.50 UNCH ---- 11000 ---- 218.00B 147.50A 218.00B 167.75 +17.50 150.25 2 3 11100 ---- ---- ---- 163.00A 183.50 UNCH ---- 11200 ---- ---- ---- 179.75A 200.50 UNCH ---- 11250 ---- 269.50B 190.25A 269.50B 209.50 +17.25 192.25 15 11300 ---- ---- ---- 200.25A 219.00 UNCH ---- 11400 ---- ---- ---- 220.50A 239.00 UNCH ---- 11500 ---- 331.75B 238.25A 331.75B 260.75 +17.00 243.75 2 65 11600 ---- ---- ---- 265.50A 284.00 UNCH ---- 11700 ---- ---- ---- 290.75A 309.00 UNCH ---- 11750 ---- 405.75B 300.25A 405.75B 322.25 +15.25 307.00 2 31 11800 ---- ---- ---- 318.00A 336.00 UNCH ---- 11900 ---- ---- ---- 348.00A 365.00 UNCH ---- 12000 ---- 498.75B 377.50A 498.75B 396.00 +12.00 384.00 3 12100 ---- ---- ---- 414.25A 429.25 UNCH ---- 12200 ---- ---- ---- 451.25A 464.75 UNCH ---- 12250 ---- 608.25B 467.75A 608.25B 483.50 +6.25 477.25 1 12300 ---- ---- ---- 488.75A 502.75 UNCH ---- 12400 ---- ---- ---- 531.50A 543.25 UNCH ---- 12500 ---- 736.00B 576.50A 736.00B 586.50 -2.50 589.00 12600 ---- ---- ---- 628.00A 633.25 UNCH ---- 12700 ---- ---- ---- 677.75A 683.25 UNCH ---- 12750 ---- 883.75B 700.25A 883.75B 709.75 -11.75 721.50 12800 ---- ---- ---- 731.50A 737.00 UNCH ---- 12900 ---- ---- ---- 788.25A 794.50 UNCH ---- 13000 ---- 1051.50B 844.25A 1051.50B 856.00 -19.25 1 875.25 13100 ---- ---- ---- 911.25A 920.75 UNCH ---- 13200 ---- ---- ---- 987.00A 989.50 UNCH ---- 13250 ---- 1239.25B 1010.50A 1239.25B 1025.00 -25.75 1050.75 2 13300 ---- ---- ---- 1059.50A 1061.50 UNCH ---- 13400 ---- ---- ---- 1131.00A 1136.75 UNCH ---- 13500 ---- 1444.75B 1197.75A 1444.75B 1215.25 -30.50 1 1245.75 3 13600 ---- ---- ---- 1288.50A 1296.50 UNCH ---- 13700 ---- ---- ---- 1372.00A 1380.50 UNCH ---- 13750 ---- 1664.50B 1403.75A 1664.50B 1423.25 -34.50 1457.75 13800 ---- ---- ---- 1457.25A 1466.75 UNCH ---- 13900 ---- ---- ---- 1546.50A 1555.25 UNCH ---- 14000 ---- 1894.75B 1624.75A 1894.75B 1645.50 -37.00 1682.50 14100 ---- ---- ---- 1727.00A 1737.50 UNCH ---- 14250 ---- 2132.00B 1856.25A 2132.00B 1878.00 -38.75 1916.75 14500 ---- 2373.50B 2094.75A 2373.50B 2117.00 -39.50 2156.50 14750 ---- 2617.75B 2337.50A 2617.75B 2359.75 -40.25 2400.00 15000 ---- 2863.50B 2582.50A 2863.50B 2605.00 -40.50 2645.50 15250 ---- 3110.50B 2828.75A 3110.50B 2851.25 -40.75 2892.00 15500 ---- 3358.00B 3075.50A 3358.00B 3098.25 -40.75 3139.00 16000 ---- 3853.00B 3570.00A 3853.00B 3593.00 -41.00 3634.00 16500 ---- 4348.50B 4065.00A 4348.50B 4088.50 -41.00 4129.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 +.05 CAB 4000 ---- ---- ---- ---- .20 +.15 .05 4500 ---- ---- ---- ---- .45 +.30 .15 5000 ---- ---- ---- ---- .90 +.60 .30 5500 ---- ---- ---- ---- 1.70 +1.05 .65 6000 ---- 1.80B ---- 1.80B 2.90 +1.75 1.15 6500 ---- 3.55B ---- 3.55B 4.75 +2.70 2.05 7000 ---- 6.00B ---- 6.00B 7.50 +4.10 3.40 7250 ---- 7.75B ---- 7.75B 9.25 +4.90 4.35 7500 ---- 9.75B ---- 9.75B 11.25 +5.75 5.50 7750 ---- 12.25B ---- 12.25B 13.75 +6.75 7.00 8000 ---- 15.00B ---- 15.00B 16.50 +7.75 8.75 8250 ---- 19.00B ---- 19.00B 19.75 +8.75 11.00 8500 ---- 24.25B ---- 24.25B 23.50 +9.75 13.75 1 8700 ---- ---- ---- 19.25A 27.25 UNCH ---- 8750 ---- 30.50B ---- 30.50B 28.25 +10.75 17.50 8800 ---- ---- ---- 21.00A 29.25 UNCH ---- 8900 ---- ---- ---- 23.00A 31.25 UNCH ---- 9000 ---- 38.25B ---- 38.25B 33.50 +11.50 22.00 6 9100 ---- ---- ---- 27.00A 36.00 UNCH ---- 9200 ---- ---- ---- 29.50A 38.75 UNCH ---- 9250 ---- 47.50B ---- 47.50B 40.00 +12.25 27.75 1 9300 ---- ---- ---- 32.00A 41.50 UNCH ---- 9400 ---- ---- ---- 34.75A 44.75 UNCH ---- 9500 ---- 59.00B ---- 59.00B 48.00 +13.00 35.00 2 7 9600 ---- ---- ---- 41.25A 51.75 UNCH ---- 9700 ---- ---- ---- 45.00A 56.00 UNCH ---- 9750 ---- 73.25B ---- 73.25B 58.00 +13.50 44.50 9800 ---- ---- ---- 49.00A 60.50 UNCH ---- 9900 ---- ---- ---- 53.50A 65.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 120 575 MQ4 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2403.25B 2111.25A 2111.25A 2378.75 +42.25 2336.50 10050 ---- 2353.75B 2061.75A 2061.75A 2329.00 +42.25 2286.75 10100 ---- 2304.00B 2012.25A 2012.25A 2279.25 +42.25 2237.00 10150 ---- 2254.25B 1963.00A 1963.00A 2229.50 +42.25 2187.25 10200 ---- 2204.75B 1913.75A 1913.75A 2180.00 +42.50 2137.50 10250 ---- 2155.00B 1864.50A 1864.50A 2130.25 +42.50 2087.75 10300 ---- 2105.50B 1815.00A 1815.00A 2080.75 +42.75 2038.00 10350 ---- 2055.75B 1765.75A 1765.75A 2031.00 +42.50 1988.50 10400 ---- 2006.25B 1716.50A 1716.50A 1981.50 +42.75 1938.75 10450 ---- 1956.75B 1667.25A 1667.25A 1932.00 +42.75 1889.25 10500 ---- 1907.25B 1618.25A 1618.25A 1882.50 +43.00 1839.50 10550 ---- 1858.00B 1569.25A 1569.25A 1833.00 +43.00 1790.00 10600 ---- 1808.50B 1520.25A 1520.25A 1783.75 +43.25 1740.50 10650 ---- 1759.25B 1471.50A 1471.50A 1734.25 +43.00 1691.25 10700 ---- 1710.00B 1423.00A 1423.00A 1685.00 +43.25 1641.75 10750 ---- 1660.75B 1374.50A 1374.50A 1635.75 +43.25 1592.50 10800 ---- 1611.75B 1326.25A 1326.25A 1586.75 +43.50 1543.25 10850 ---- 1562.75B 1278.25A 1278.25A 1537.50 +43.50 1494.00 10900 ---- 1513.75B 1230.50A 1230.50A 1488.75 +43.75 1445.00 10950 ---- 1465.00B 1183.25A 1183.25A 1439.75 +43.75 1396.00 11000 ---- 1416.25B 1136.00A 1136.00A 1391.25 +44.00 1347.25 11050 ---- 1367.75B 1089.25A 1089.25A 1342.50 +43.75 1298.75 11100 ---- 1319.25B 1042.75A 1042.75A 1294.25 +44.00 1250.25 11150 ---- 1271.00B 996.50A 996.50A 1246.00 +44.25 1201.75 11200 ---- 1223.00B 951.00A 951.00A 1198.00 +44.25 1153.75 11250 ---- 1175.50B 905.75A 905.75A 1150.50 +44.50 1106.00 11300 ---- 1128.00B 861.50A 861.50A 1103.00 +44.50 1058.50 11350 ---- 1080.75B 817.50A 817.50A 1055.75 +44.50 1011.25 11400 ---- 1034.00B 774.50A 774.50A 1009.00 +44.50 964.50 11450 ---- 987.50B 732.00A 732.00A 962.75 +44.75 918.00 11500 ---- 941.50B 690.50A 690.50A 917.00 +44.75 872.25 11550 ---- 896.00B 650.00A 650.00A 871.50 +44.75 826.75 11600 ---- 850.75B 610.25A 610.25A 826.75 +44.75 782.00 1 11650 ---- 806.50B 571.50A 571.50A 782.75 +44.75 738.00 1 11700 ---- 762.50B 534.00A 534.00A 739.25 +44.50 694.75 11750 ---- 719.50B 497.25A 497.25A 696.75 +44.50 652.25 11800 ---- 677.00B 461.75A 461.75A 655.00 +44.50 610.50 11850 ---- 635.50B 427.25A 427.25A 614.00 +44.25 569.75 11900 ---- 594.75B 394.00A 394.00A 574.00 +43.75 530.25 3 11950 ---- 555.00B 361.75A 361.75A 535.00 +43.25 491.75 1 12000 350.00 516.00B 331.00A 331.00A 496.75 +42.50 2 454.25 6 13 12050 ---- 478.00B 301.25A 301.25A 459.75 +41.75 418.00 2 4 12100 ---- 441.25B 273.00A 273.00A 423.75 +40.75 383.00 1 12150 290.00 405.50B 246.00A 405.50B 389.00 +39.75 3 349.25 3 4 12200 260.00 371.00B 220.25A 364.00A 355.25 +38.50 4 316.75 3 9 12250 246.25 337.75B 196.25A 285.50A 322.75 +37.00 4 285.75 2 29 12300 248.00 304.75B 173.50A 173.50A 291.25 +35.00 4 256.25 11 5 12350 190.00 274.25B 152.50A 274.25B 261.25 +33.00 5 228.25 2 18 12400 ---- 246.25B 133.00A 133.00A 232.50 +30.75 1 201.75 3 8 12450 160.00 218.50B 115.00A 218.50B 205.50 +28.50 10 177.00 1 12500 130.00 196.00B 99.00A 196.00B 180.00 +26.00 6 154.00 13 14 12550 109.00 167.75B 76.00 90.75A 156.25 +23.25 8 133.00 13 14 12600 87.00 144.50B 71.50A 144.50B 134.25 +20.50 4 113.75 1 6 12650 103.00 123.50B 58.00 64.50A 114.25 +18.00 6 96.25 4 12700 84.50 104.50B 50.50A 53.50A 96.25 +15.50 6 80.75 2 6 12750 70.25 87.25B 39.50 87.25B 80.25 +13.25 8 67.00 1 6 12800 60.00 72.00B 35.00A 72.00B 66.25 +11.00 1 55.25 3 4 12850 47.25 58.75B 24.00 58.75B 54.00 +9.00 3 45.00 3 4 12900 ---- 47.00B 24.00A 24.00A 43.75 +7.50 36.25 1 4 12950 ---- 37.25B 19.75A 19.75A 35.00 +6.00 29.00 13000 25.75 29.00B 16.00A 16.00A 27.75 +4.75 3 23.00 1 5 13050 ---- 22.50B 13.25A 13.25A 21.75 +3.50 18.25 2 13100 ---- 17.00B 11.00A 11.00A 17.00 +2.75 14.25 11 13150 ---- 12.75B 9.25A 9.25A 13.25 +2.00 11.25 13200 ---- 9.50B 8.00A 8.00A 10.50 +1.75 8.75 3 13250 ---- 7.25B ---- 7.25B 8.25 +1.25 7.00 13300 ---- ---- ---- ---- 6.50 +1.00 5.50 1 13350 ---- ---- ---- ---- 5.25 +.85 4.40 13400 ---- ---- ---- ---- 4.10 +.55 3.55 13450 ---- ---- ---- ---- 3.35 +.45 2.90 13500 ---- ---- ---- ---- 2.75 +.35 2.40 1 13550 ---- ---- ---- ---- 2.30 +.30 2.00 13600 ---- ---- ---- ---- 1.95 +.25 1.70 13650 ---- ---- ---- ---- 1.65 +.20 1.45 13700 ---- ---- ---- ---- 1.45 +.20 1.25 13750 ---- ---- ---- ---- 1.25 +.15 1.10 13800 ---- ---- ---- ---- 1.15 +.20 .95 13900 ---- ---- ---- ---- .90 +.10 .80 14000 ---- ---- ---- ---- .80 +.15 .65 14100 ---- ---- ---- ---- .65 +.10 .55 14200 ---- ---- ---- ---- .60 +.15 .45 14250 ---- ---- ---- ---- .55 +.10 .45 14300 ---- ---- ---- ---- .50 +.10 .40 14500 ---- ---- ---- ---- .40 +.10 .30 14750 ---- ---- ---- ---- .35 +.10 .25 15000 ---- ---- ---- ---- .30 +.10 .20 15500 ---- ---- ---- ---- .20 +.05 .15 16000 ---- ---- ---- ---- .20 +.10 .10 2500 ---- 9878.75B 9640.00A 9640.00A 9866.50 +41.75 9824.75 3000 ---- 9379.50B 9140.00A 9140.00A 9367.00 +41.75 9325.25 3500 ---- 8881.25B 8641.25A 8641.25A 8867.50 +41.50 8826.00 4000 ---- 8381.00B 8142.00A 8142.00A 8368.25 +41.75 8326.50 4500 ---- 7882.75B 7642.75A 7642.75A 7868.75 +41.50 7827.25 5000 ---- 7383.50B 7144.25A 7144.25A 7369.25 +41.50 7327.75 5500 ---- 6884.25B 6645.25A 6645.25A 6869.75 +41.25 6828.50 6000 ---- 6385.00B 6145.75A 6145.75A 6370.50 +41.50 6329.00 6500 ---- 5885.50B 5646.50A 5646.50A 5871.00 +41.25 5829.75 7000 ---- 5386.50B 5146.25A 5146.25A 5371.75 +41.25 5330.50 7250 ---- 5136.25B 4896.50A 4896.50A 5122.00 +41.25 5080.75 7500 ---- 4886.50B 4647.00A 4647.00A 4872.50 +41.25 4831.25 7750 ---- 4637.75B 4397.25A 4397.25A 4622.75 +41.25 4581.50 8000 ---- 4388.50B 4149.00A 4149.00A 4373.25 +41.25 4332.00 8250 ---- 4139.00B 3898.25A 3898.25A 4123.75 +41.50 4082.25 8400 ---- 3989.25B 3748.00A 3748.00A 3974.00 +41.50 3932.50 8500 ---- 3889.50B 3650.00A 3650.00A 3874.25 +41.50 3832.75 8600 ---- 3789.75B 3550.25A 3550.25A 3774.25 +41.25 3733.00 8700 ---- 3690.00B 3450.50A 3450.50A 3674.50 +41.50 3633.00 8750 ---- 3640.00B 3400.50A 3400.50A 3624.75 +41.50 3583.25 8800 ---- 3591.00B 3350.75A 3350.75A 3574.75 +41.50 3533.25 8900 ---- 3490.75B 3251.00A 3251.00A 3475.00 +41.50 3433.50 9000 ---- 3391.00B 3151.25A 3151.25A 3375.25 +41.50 3333.75 9100 ---- 3291.50B 3049.25A 3049.25A 3275.50 +41.50 3234.00 9200 ---- 3191.75B 2951.75A 2951.75A 3175.75 +41.50 3134.25 9250 ---- 3142.00B 2902.25A 2902.25A 3125.75 +41.50 3084.25 9300 ---- 3092.50B 2852.50A 2852.50A 3076.00 +41.75 3034.25 9400 ---- 2992.75B 2752.75A 2752.75A 2976.25 +41.75 2934.50 9500 ---- 2893.25B 2653.25A 2653.25A 2876.75 +42.00 2834.75 9600 ---- 2792.75B 2553.50A 2553.50A 2777.00 +41.75 2735.25 9650 ---- 2743.00B 2503.75A 2503.75A 2727.25 +42.00 2685.25 9700 ---- 2693.25B 2454.00A 2454.00A 2677.25 +41.75 2635.50 9750 ---- 2644.25B 2358.75A 2358.75A 2627.50 +42.00 2585.50 9800 ---- 2594.75B 2309.25A 2309.25A 2577.75 +42.00 2535.75 9850 ---- 2552.50B 2259.75A 2259.75A 2528.00 +42.00 2486.00 9900 ---- 2502.75B 2210.00A 2210.00A 2478.25 +42.00 2436.25 9950 ---- 2453.00B 2160.50A 2160.50A 2428.50 +42.25 2386.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 71 182 MQ4 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 4.30B ---- 4.30B 3.70 +1.25 2.45 10050 ---- 4.70B ---- 4.70B 3.90 +1.30 2.60 10100 ---- 5.00B ---- 5.00B 4.15 +1.35 2.80 10150 ---- 5.50B ---- 5.50B 4.40 +1.45 2.95 10200 10.00 10.00 10.00 6.00A 4.70 +1.55 1 3.15 10250 ---- 6.50B ---- 6.50B 4.95 +1.55 3.40 10300 ---- 7.25B ---- 7.25B 5.25 +1.60 3.65 10350 ---- 8.00B ---- 8.00B 5.75 +1.85 3.90 10400 ---- 8.75B ---- 8.75B 6.00 +1.80 4.20 1 10450 ---- 9.50B ---- 9.50B 6.50 +1.95 4.55 10500 ---- 10.50B ---- 10.50B 7.00 +2.10 4.90 1 10550 ---- 11.50B ---- 11.50B 7.25 +2.00 5.25 10600 ---- 12.50B ---- 12.50B 8.00 +2.25 5.75 10650 ---- 13.75B ---- 13.75B 8.50 +2.25 6.25 10700 10.00 15.00B 10.00 15.00B 9.25 +2.50 6 6.75 6 10750 ---- 16.50B ---- 16.50B 10.00 +2.50 7.50 10800 ---- 18.25B ---- 18.25B 10.75 +2.50 8.25 1 10850 ---- 20.00B ---- 20.00B 11.50 +2.50 9.00 10900 ---- 22.00B ---- 22.00B 12.50 +2.75 9.75 2 2 10950 ---- 24.25B ---- 24.25B 13.75 +3.00 10.75 11000 ---- 27.00B ---- 27.00B 15.00 +3.00 12.00 1 11050 ---- 29.75B ---- 29.50B 16.50 +3.25 13.25 11100 27.50 32.75 27.50 19.00A 18.00 +3.25 2 14.75 1 3 11150 ---- 36.25B ---- 36.25B 19.75 +3.50 16.25 11200 ---- 40.00B ---- 40.00B 21.75 +3.50 18.25 1 3 11250 ---- 44.50B ---- 44.50B 24.00 +3.75 4 20.25 2 11300 37.25 49.25B 22.50A 27.00A 26.50 +3.75 1 22.75 6 5 11350 ---- 54.50B 25.00A 25.00A 29.25 +3.75 25.50 1 11400 ---- 60.25B 27.75A 27.75A 32.50 +3.75 28.75 1 11450 ---- 67.00B 31.00A 31.00A 36.00 +3.75 32.25 10 11500 74.00 75.50B 34.75A 39.25A 40.25 +4.00 6 36.25 12 21 11550 64.00 85.00B 39.00A 44.25A 44.75 +4.00 1 40.75 2 11600 70.00 95.25B 43.75A 61.75B 50.00 +4.00 20 46.00 6 6 11650 76.25 106.50B 49.00A 54.75A 55.75 +4.00 1 51.75 1 11700 108.25 119.00B 55.25A 60.75A 62.50 +4.00 6 58.50 4 6 11750 75.00 132.25B 62.00A 67.50A 69.75 +3.75 2 66.00 1 6 11800 ---- 146.75B 69.00A 146.75B 77.75 +3.50 74.25 15 16 11850 133.25 162.50B 78.25A 83.00 86.75 +3.25 4 83.50 2 2 11900 145.00 179.25B 87.00 89.25B 96.75 +3.00 9 93.75 11 10 11950 170.50 197.25B 98.25A 102.25A 107.75 +2.75 4 105.00 2 2 12000 125.00 216.50B 110.00A 142.25B 119.50 +2.00 10 117.50 12 15 12050 184.00 237.00B 122.75A 125.50A 132.50 +1.25 4 131.25 1 3 12100 144.00 258.75B 137.00A 230.00B 146.50 +.25 10 146.25 2 13 12150 153.50 281.75B 152.25A 153.00A 161.50 -1.00 9 162.50 4 3 12200 168.75 306.00B 168.50A 212.00B 177.75 -2.25 9 180.00 5 3 12250 ---- 331.75B 185.50A 331.75B 195.00 -4.00 199.00 1 3 12300 ---- 359.00B 203.75A 359.00B 213.75 -5.50 219.25 4 4 12350 230.50 387.75B 223.25A 226.25A 233.50 -7.75 6 241.25 2 2 12400 ---- 418.25B 244.50A 418.25B 254.75 -10.00 264.75 2 12450 ---- 450.25B 267.00A 450.25B 277.50 -12.50 290.00 2 12500 ---- 484.00B 291.00A 484.00B 302.00 -15.00 317.00 1 1 12550 ---- 519.50B 316.75A 519.50B 328.25 -17.50 345.75 12600 ---- 556.50B 344.50A 556.50B 356.25 -20.00 376.25 12650 415.00 595.00B 373.75A 373.75A 386.25 -22.75 8 409.00 2 2 12700 ---- 635.25B 405.00A 635.25B 418.25 -25.00 443.25 12750 ---- 676.75B 437.75A 676.75B 452.25 -27.25 479.50 12800 ---- 719.75B 472.50A 719.75B 488.00 -29.50 517.50 12850 ---- 763.75B 509.00A 763.75B 525.75 -31.50 557.25 12900 ---- 809.00B 547.50A 809.00B 565.25 -33.25 598.50 12950 ---- 855.00B 587.50A 855.00B 606.50 -34.75 641.25 13000 ---- 901.75B 629.25A 901.75B 649.25 -36.00 685.25 13050 ---- 949.25B 672.50A 949.25B 693.25 -37.00 730.25 13100 ---- 997.25B 717.00A 997.25B 738.50 -38.00 776.50 13150 ---- 1045.50B 762.50A 1045.50B 784.75 -38.50 823.25 13200 ---- 1094.25B 809.25A 1094.25B 831.75 -39.00 870.75 13250 ---- 1143.25B 856.50A 1143.25B 879.50 -39.25 918.75 13300 ---- 1192.25B 904.50A 1192.25B 927.75 -39.50 967.25 13350 ---- 1241.75B 953.00A 1241.75B 976.25 -40.00 1016.25 13400 ---- 1291.50B 1001.75A 1291.50B 1025.25 -40.00 1065.25 13450 ---- 1341.50B 1050.75A 1341.50B 1074.25 -40.25 1114.50 13500 ---- 1391.25B 1100.00A 1391.25B 1123.75 -40.25 1164.00 13550 ---- 1441.25B 1149.25A 1441.25B 1173.25 -40.25 1213.50 13600 ---- 1491.25B 1198.75A 1491.25B 1222.75 -40.25 1263.00 13650 ---- 1506.75B 1248.25A 1506.75B 1272.50 -40.25 1312.75 13700 ---- 1544.50B 1297.75A 1533.75B 1322.25 -40.25 1362.50 13750 ---- 1594.25B 1347.50A 1585.75B 1372.00 -40.25 1412.25 13800 ---- 1644.25B 1405.25A 1633.50B 1421.75 -40.50 1462.25 13900 ---- 1744.00B 1504.75A 1733.00B 1521.50 -40.25 1561.75 14000 ---- 1843.75B 1604.25A 1835.25B 1621.25 -40.25 1661.50 1 14100 ---- 1943.50B 1704.00A 1932.25B 1721.00 -40.25 1761.25 14200 ---- 2043.25B 1805.00A 2035.75B 1820.75 -40.50 1861.25 14250 ---- 2093.25B 1854.25A 2084.00B 1870.75 -40.25 1911.00 14300 ---- 2143.25B 1903.25A 2131.75B 1920.50 -40.50 1961.00 14500 ---- 2342.75B 2103.50A 2332.00B 2120.25 -40.25 2160.50 14750 ---- 2592.00B 2352.50A 2584.25B 2369.75 -40.50 2410.25 15000 ---- 2841.50B 2602.00A 2832.50B 2619.50 -40.25 2659.75 15500 ---- 3340.75B 3100.50A 3331.50B 3119.00 -40.25 3159.25 16000 ---- 3840.00B 3600.50A 3828.25B 3618.25 -40.25 3658.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 +.05 .05 7000 ---- ---- ---- ---- .20 +.05 .15 7250 ---- ---- ---- ---- .25 +.10 .15 7500 ---- ---- ---- ---- .30 +.10 .20 7750 ---- ---- ---- ---- .40 +.10 .30 8000 ---- ---- ---- ---- .50 +.15 .35 8250 ---- ---- ---- ---- .65 +.20 .45 8400 ---- ---- ---- ---- .75 +.25 .50 8500 ---- ---- ---- ---- .85 +.30 .55 8600 ---- ---- ---- ---- .90 +.30 .60 8700 ---- ---- ---- ---- 1.00 +.30 .70 8750 ---- ---- ---- ---- 1.05 +.35 .70 8800 ---- ---- ---- ---- 1.10 +.35 .75 8900 ---- ---- ---- ---- 1.25 +.45 .80 9000 ---- ---- ---- ---- 1.35 +.45 .90 9100 ---- 1.00B ---- 1.00B 1.50 +.55 .95 9200 ---- 1.15B ---- 1.15B 1.65 +.60 1.05 9250 ---- 1.25B ---- 1.25B 1.70 +.60 1.10 9300 ---- 1.35B ---- 1.35B 1.80 +.65 1.15 9400 ---- 1.55B ---- 1.55B 2.00 +.70 1.30 9500 ---- 1.85B ---- 1.85B 2.20 +.80 1.40 9600 ---- 2.15B ---- 2.15B 2.40 +.85 1.55 9650 ---- 2.30B ---- 2.30B 2.55 +.90 1.65 9700 ---- 2.55B ---- 2.55B 2.70 +.95 1.75 9750 ---- 2.80B ---- 2.80B 2.80 +.95 1.85 9800 ---- 3.05B ---- 3.05B 2.95 +1.00 1.95 9850 ---- 3.35B ---- 3.35B 3.15 +1.10 2.05 9900 ---- 3.65B ---- 3.65B 3.30 +1.10 2.20 9950 ---- 3.95B ---- 3.95B 3.50 +1.20 2.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 123 98 162 MQE MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2405.75B 2116.50A 2116.50A 2382.00 +44.50 2337.50 2 10050 ---- 2356.25B 2067.25A 2067.25A 2332.75 +45.00 2287.75 10100 ---- 2307.00B 2018.25A 2018.25A 2283.25 +45.00 2238.25 2 10150 ---- 2257.75B 1969.25A 1969.25A 2234.00 +45.00 2189.00 10200 ---- 2208.50B 1920.25A 1920.25A 2184.50 +45.00 2139.50 1 10250 ---- 2159.25B 1871.25A 1871.25A 2135.25 +45.25 2090.00 10300 ---- 2110.00B 1822.50A 1822.50A 2086.00 +45.25 2040.75 2 10350 ---- 2061.00B 1774.00A 1774.00A 2037.00 +45.50 1991.50 10400 ---- 2011.75B 1725.25A 1725.25A 1987.75 +45.75 1942.00 10450 ---- 1962.75B 1677.00A 1677.00A 1938.75 +45.75 1893.00 10500 ---- 1914.00B 1628.75A 1628.75A 1890.00 +46.25 1843.75 10550 ---- 1865.00B 1580.50A 1580.50A 1841.00 +46.25 1794.75 10600 ---- 1816.25B 1532.75A 1532.75A 1792.25 +46.50 1745.75 2 10650 ---- 1767.50B 1485.00A 1485.00A 1743.50 +46.75 1696.75 10700 ---- 1719.00B 1437.50A 1437.50A 1695.00 +47.00 1648.00 1 10750 ---- 1670.50B 1390.25A 1390.25A 1646.50 +47.25 1599.25 10800 ---- 1622.25B 1343.25A 1343.25A 1598.25 +47.75 1550.50 10850 ---- 1574.25B 1296.50A 1296.50A 1550.00 +47.75 1502.25 10900 ---- 1526.25B 1250.25A 1250.25A 1502.25 +48.25 1454.00 1 10950 ---- 1478.50B 1204.00A 1204.00A 1454.50 +48.75 1405.75 11000 ---- 1430.75B 1158.25A 1158.25A 1406.75 +48.75 1358.00 1 11050 ---- 1383.50B 1113.00A 1113.00A 1359.50 +49.25 1310.25 11100 ---- 1336.25B 1068.25A 1068.25A 1312.50 +49.50 1263.00 1 11150 ---- 1289.25B 1023.75A 1023.75A 1265.75 +50.00 1215.75 11200 ---- 1242.75B 980.00A 980.00A 1219.25 +50.25 1169.00 11250 ---- 1196.25B 936.75A 936.75A 1173.00 +50.50 1122.50 11300 ---- 1150.25B 894.00A 894.00A 1127.25 +50.75 1076.50 2 11350 ---- 1104.75B 852.00A 852.00A 1081.75 +50.75 1031.00 11400 ---- 1059.50B 810.50A 810.50A 1037.00 +51.25 985.75 2 11450 ---- 1014.50B 770.00A 770.00A 992.25 +51.25 941.00 11500 ---- 970.25B 730.00A 730.00A 948.25 +51.25 897.00 9 11550 ---- 926.25B 691.00A 691.00A 904.75 +51.25 853.50 11600 ---- 883.00B 652.50A 652.50A 861.75 +51.25 810.50 1 11650 ---- 840.25B 615.00A 615.00A 819.50 +51.25 768.25 11700 ---- 798.00B 578.50A 578.50A 777.75 +51.25 726.50 1 11750 ---- 756.50B 542.75A 542.75A 736.50 +50.75 685.75 1 11800 ---- 715.50B 507.75A 507.75A 696.25 +50.50 645.75 1 11850 ---- 675.50B 473.75A 473.75A 656.50 +50.00 606.50 11900 ---- 636.00B 441.00A 441.00A 617.50 +49.50 568.00 2 11950 ---- 597.25B 409.00A 409.00A 579.25 +48.50 530.75 1 12000 ---- 559.25B 378.00A 378.00A 541.75 +47.50 494.25 2 9 12050 ---- 522.25B 348.25A 348.25A 505.25 +46.75 458.50 12100 ---- 486.00B 319.75A 319.75A 469.50 +45.50 424.00 8 9 12150 ---- 450.75B 292.25A 292.25A 434.50 +43.75 390.75 12200 ---- 415.50B 266.25A 266.25A 400.75 +42.25 2 358.50 11 12250 ---- 383.50B 241.25A 241.25A 368.00 +40.50 327.50 1 12300 264.25 350.50B 217.75A 350.50B 336.50 +38.75 7 297.75 4 9 12350 ---- 319.75B 195.50A 195.50A 306.25 +36.75 269.50 3 4 12400 200.00 290.25B 174.75A 290.25B 277.25 +34.75 4 242.50 1 5 12450 ---- 262.00B 155.25A 155.25A 249.75 +32.75 217.00 1 5 12500 156.00 235.25B 137.25A 231.75A 223.50 +30.25 3 193.25 6 37 12550 ---- 209.75B 120.50A 120.50A 199.00 +28.00 171.00 2 12600 132.75 186.00B 105.50A 186.00B 175.75 +25.50 2 150.25 12 23 12650 124.00 163.75B 91.75A 113.25A 154.50 +23.25 6 131.25 1 5 12700 111.00 143.00B 79.50A 99.75A 134.75 +20.75 2 114.00 4 19 12750 ---- 124.00B 68.50A 68.50A 116.50 +18.50 98.00 3 24 12800 70.25 106.50B 58.75A 105.25B 100.25 +16.25 3 84.00 1 22 12850 ---- 90.75B 50.50A 50.50A 85.50 +14.25 71.25 1 10 12900 ---- 76.75B 43.00A 76.75B 72.25 +12.25 60.00 1 25 12950 ---- 64.00B 36.75A 64.00B 60.75 +10.50 50.25 3 13000 ---- 53.25B 31.50A 53.25B 50.75 +8.75 2 42.00 17 56 13050 ---- 43.50B 27.00A 27.00A 42.00 +7.25 34.75 1 13100 ---- 35.50B 23.00A 23.00A 34.50 +6.00 2 28.50 6 13150 ---- 28.50B 19.25A 19.25A 28.50 +5.25 23.25 13200 ---- 22.75B 16.25A 16.25A 23.25 +4.25 19.00 23 13250 ---- 18.00B 13.75A 13.75A 19.00 +3.50 15.50 13300 ---- 14.25B 11.75A 11.75A 15.50 +3.00 12.50 7 13350 ---- 11.00B 10.00A 10.00A 12.50 +2.25 10.25 13400 ---- 8.75B ---- 8.75B 10.25 +2.00 8.25 1 13450 ---- 7.00B ---- 7.00B 8.50 +1.75 6.75 13500 ---- ---- ---- ---- 7.00 +1.25 5.75 2 16 13550 ---- ---- ---- ---- 5.75 +1.10 4.65 13600 4.20 4.20 4.20 4.20 4.95 +1.05 1 3.90 1 33 13650 ---- ---- ---- ---- 4.20 +.95 3.25 13700 ---- ---- ---- ---- 3.60 +.85 2.75 6 13750 ---- ---- ---- ---- 3.15 +.80 2.35 1 13800 ---- ---- ---- ---- 2.75 +.70 2.05 13900 ---- ---- ---- ---- 2.15 +.60 1.55 6 14000 ---- ---- ---- ---- 1.70 +.50 1.20 8 14100 ---- ---- ---- ---- 1.40 +.40 1.00 14200 ---- ---- ---- ---- 1.15 +.35 .80 4 14250 ---- ---- ---- ---- 1.05 +.30 .75 14300 ---- ---- ---- ---- 1.00 +.30 .70 14400 ---- ---- ---- ---- .85 +.25 .60 2 14500 ---- ---- ---- ---- .75 +.25 .50 6 14600 ---- ---- ---- ---- .65 +.20 .45 14700 ---- ---- ---- ---- .55 +.15 .40 2 14750 ---- ---- ---- ---- .50 +.10 .40 14800 ---- ---- ---- ---- .50 +.15 .35 14900 ---- ---- ---- ---- .45 +.15 .30 15000 ---- ---- ---- ---- .40 +.10 .30 4 15250 ---- ---- ---- ---- .30 +.05 .25 15500 ---- ---- ---- ---- .25 +.05 .20 16000 ---- ---- ---- ---- .20 +.05 .15 16500 ---- ---- ---- ---- .15 +.05 .10 2500 ---- 9869.75B 9631.50A 9631.50A 9857.50 +41.50 9816.00 3000 ---- 9371.25B 9133.50A 9133.50A 9358.50 +41.50 9317.00 3500 ---- 8872.25B 8634.75A 8634.75A 8859.50 +41.25 8818.25 4000 ---- 8374.00B 8136.00A 8136.00A 8360.75 +41.50 8319.25 4500 ---- 7874.75B 7637.00A 7637.00A 7861.75 +41.50 7820.25 5000 ---- 7376.25B 7136.50A 7136.50A 7362.75 +41.50 7321.25 5500 ---- 6878.00B 6639.25A 6639.25A 6863.75 +41.25 6822.50 6000 ---- 6379.25B 6140.50A 6140.50A 6365.00 +41.50 6323.50 6500 ---- 5880.25B 5640.50A 5640.50A 5866.00 +41.25 5824.75 6600 ---- 5780.00B 5540.75A 5540.75A 5766.25 +41.25 5725.00 6700 ---- 5680.50B 5441.00A 5441.00A 5666.50 +41.25 5625.25 6800 ---- 5580.75B 5341.25A 5341.25A 5566.75 +41.25 5525.50 6900 ---- 5481.75B 5241.50A 5241.50A 5467.00 +41.25 5425.75 7000 ---- 5381.25B 5141.75A 5141.75A 5367.25 +41.25 5326.00 7100 ---- 5281.75B 5041.50A 5041.50A 5267.50 +41.25 5226.25 7200 ---- 5181.75B 4943.50A 4943.50A 5167.75 +41.25 5126.50 7250 ---- 5132.00B 4892.50A 4892.50A 5118.00 +41.50 5076.50 7300 ---- 5082.25B 4842.75A 4842.75A 5068.25 +41.50 5026.75 7400 ---- 4983.25B 4743.00A 4743.00A 4968.50 +41.50 4927.00 7500 ---- 4883.00B 4644.25A 4644.25A 4868.75 +41.50 4827.25 7600 ---- 4783.25B 4544.75A 4544.75A 4769.00 +41.50 4727.50 7700 ---- 4683.75B 4443.75A 4443.75A 4669.25 +41.50 4627.75 7750 ---- 4634.00B 4394.75A 4394.75A 4619.50 +41.75 4577.75 7800 ---- 4584.25B 4343.50A 4343.50A 4569.50 +41.50 4528.00 7900 ---- 4484.50B 4245.75A 4245.75A 4470.00 +41.75 4428.25 8000 ---- 4385.00B 4144.75A 4144.75A 4370.25 +41.75 4328.50 8100 ---- 4285.00B 4046.50A 4046.50A 4270.50 +41.75 4228.75 8200 ---- 4185.75B 3945.50A 3945.50A 4171.00 +42.00 4129.00 8250 ---- 4136.50B 3895.75A 3895.75A 4121.00 +41.75 4079.25 8300 ---- 4086.75B 3845.50A 3845.50A 4071.25 +41.75 4029.50 8400 ---- 3987.25B 3747.75A 3747.75A 3971.75 +42.00 3929.75 8500 ---- 3887.75B 3646.75A 3646.75A 3872.00 +42.00 3830.00 8600 ---- 3788.25B 3547.00A 3547.00A 3772.50 +42.25 3730.25 8700 ---- 3687.25B 3449.00A 3449.00A 3673.00 +42.25 3630.75 8750 ---- 3638.50B 3398.50A 3398.50A 3623.00 +42.25 3580.75 8800 ---- 3588.75B 3349.50A 3349.50A 3573.25 +42.25 3531.00 8900 ---- 3489.75B 3247.50A 3247.50A 3473.75 +42.50 3431.25 9000 ---- 3390.50B 3148.75A 3148.75A 3374.25 +42.50 3331.75 9100 ---- 3290.75B 3050.75A 3050.75A 3274.75 +42.75 3232.00 9200 ---- 3199.00B 2906.75A 2906.75A 3175.25 +42.75 3132.50 9250 ---- 3149.25B 2857.00A 2857.00A 3125.75 +43.00 3082.75 9300 ---- 3099.75B 2807.50A 2807.50A 3076.00 +43.00 3033.00 9400 ---- 3000.25B 2708.50A 2708.50A 2976.50 +43.00 2933.50 9500 ---- 2901.00B 2609.50A 2609.50A 2877.25 +43.25 2834.00 9600 ---- 2801.75B 2510.75A 2510.75A 2778.00 +43.50 2734.50 9650 ---- 2752.25B 2461.50A 2461.50A 2728.50 +43.75 2684.75 9700 ---- 2702.75B 2412.25A 2412.25A 2679.00 +43.75 2635.25 9750 ---- 2653.00B 2363.00A 2363.00A 2629.25 +43.75 2585.50 9800 ---- 2603.50B 2313.75A 2313.75A 2579.75 +44.00 2535.75 9850 ---- 2554.00B 2264.50A 2264.50A 2530.25 +44.00 2486.25 9900 ---- 2504.50B 2215.00A 2215.00A 2481.00 +44.50 2436.50 9950 ---- 2455.00B 2165.75A 2165.75A 2431.50 +44.50 2387.00 MQE APR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2423.25B 2148.00A 2148.00A 2402.25 +51.00 2351.25 10100 ---- 2327.25B 2053.75A 2053.75A 2306.75 +51.50 2255.25 10200 ---- 2232.00B 1960.50A 1960.50A 2211.50 +52.00 2159.50 10250 ---- 2184.50B 1914.00A 1914.00A 2164.00 +52.25 2111.75 10300 ---- 2137.00B 1867.75A 1867.75A 2116.75 +52.50 2064.25 10400 ---- 2042.75B 1776.00A 1776.00A 2022.50 +52.75 1969.75 10500 ---- 1949.25B 1685.25A 1685.25A 1929.00 +53.25 1875.75 10600 ---- 1856.25B 1595.75A 1595.75A 1836.50 +54.00 1782.50 10700 ---- 1764.00B 1507.25A 1507.25A 1744.50 +54.25 1690.25 10750 ---- 1718.25B 1463.75A 1463.75A 1699.00 +54.75 1644.25 10800 ---- 1672.75B 1420.25A 1420.25A 1653.50 +54.75 1598.75 10900 ---- 1582.50B 1334.75A 1334.75A 1563.50 +55.00 1508.50 11000 ---- 1493.50B 1251.00A 1251.00A 1474.75 +55.25 1419.50 1 11100 ---- 1405.50B 1169.00A 1169.00A 1387.25 +55.50 1331.75 11200 ---- 1319.25B 1088.75A 1088.75A 1301.00 +55.25 1245.75 11250 ---- 1276.50B 1049.50A 1049.50A 1258.50 +55.25 1203.25 11300 ---- 1234.25B 1010.50A 1010.50A 1216.50 +55.25 1161.25 11400 ---- 1150.75B 934.50A 934.50A 1133.25 +54.50 1078.75 11500 ---- 1069.00B 860.50A 860.50A 1052.00 +54.00 998.00 2 2 11600 ---- 989.25B 788.75A 788.75A 972.50 +53.00 919.50 1 11700 830.50 911.25B 719.25A 786.75A 895.25 +51.75 1 843.50 11750 ---- 873.00B 685.50A 685.50A 857.25 +51.00 806.25 11800 ---- 835.50B 652.50A 652.50A 819.75 +50.00 769.75 1 1 11900 ---- 761.25B 588.50A 588.50A 746.75 +48.25 698.50 1 12000 ---- 690.00B 527.50A 527.50A 676.25 +46.00 630.25 1 3 12100 ---- 621.25B 469.75A 469.75A 608.25 +43.50 564.75 12 3 12200 ---- 555.00B 415.25A 415.25A 543.00 +40.50 502.50 1 12250 ---- 522.75B 389.50A 389.50A 511.50 +39.00 472.50 12300 385.25 492.25B 364.50A 492.00B 481.00 +37.50 1 443.50 2 6 12400 342.50 433.00B 317.50A 317.50A 422.50 +34.25 2 388.25 1 6 12500 378.25 378.25 274.25A 378.25 367.50 +30.75 4 336.75 3 6 12600 275.00 324.50B 235.00A 243.75A 316.50 +27.25 1 289.25 3 1 12700 ---- 277.00B 199.75A 199.75A 269.75 +24.00 245.75 1 12750 ---- 255.00B 183.50A 183.50A 248.25 +22.50 3 225.75 3 12800 ---- 234.00B 168.25A 168.25A 227.50 +20.75 206.75 9 12900 ---- 195.25B 140.75A 140.75A 189.75 +17.75 172.00 22 13000 ---- 160.75B 117.00A 117.00A 156.50 +15.00 2 141.50 1 10 13100 ---- 130.75B 96.50A 96.50A 127.50 +12.50 115.00 6 6 13200 ---- 104.75B 78.50A 78.50A 103.00 +10.50 92.50 4 13250 94.50 94.50 70.50A 94.50 92.00 +9.50 1 82.50 2 3 13300 ---- 82.50B 63.25A 63.25A 82.25 +8.75 73.50 3 13400 ---- 64.00B 51.00A 51.00A 65.00 +7.00 58.00 13500 ---- 49.00B 40.75A 40.75A 50.75 +5.50 45.25 1 13600 ---- 37.00B 32.25A 32.25A 39.50 +4.25 35.25 13700 ---- 27.50B 25.50A 25.50A 30.50 +3.25 27.25 3 13750 ---- ---- 22.50A 22.50A 26.75 +2.75 24.00 13800 ---- ---- 20.00A 20.00A 23.50 +2.50 21.00 1 13900 ---- ---- 16.00A 16.00A 18.00 +1.75 16.25 14000 ---- ---- ---- ---- 13.75 +1.25 12.50 20 14100 ---- ---- ---- ---- 10.50 +.75 9.75 2 2 14200 ---- ---- ---- ---- 8.00 +.25 7.75 14250 ---- ---- ---- ---- 7.00 UNCH 7.00 14300 ---- ---- ---- ---- 6.25 UNCH 6.25 14500 ---- ---- ---- ---- 3.65 -.50 4.15 1 14750 ---- ---- ---- ---- 1.95 -.70 2.65 15000 ---- ---- ---- ---- 1.05 -.75 1.80 15250 ---- ---- ---- ---- .60 -.65 1.25 15500 ---- ---- ---- ---- .30 -.55 .85 16000 ---- ---- ---- ---- .10 -.35 .45 16500 ---- ---- ---- ---- .05 -.20 .25 2500 ---- 9830.75B 9597.50A 9597.50A 9821.50 +40.75 9780.75 3000 ---- 9334.00B 9102.75A 9102.75A 9324.25 +40.75 9283.50 3500 ---- 8837.75B 8605.75A 8605.75A 8827.25 +40.75 8786.50 4000 ---- 8340.75B 8108.75A 8108.75A 8330.25 +41.00 8289.25 4500 ---- 7843.75B 7611.75A 7611.75A 7833.00 +40.75 7792.25 5000 ---- 7347.25B 7114.75A 7114.75A 7336.25 +41.00 7295.25 5500 ---- 6850.25B 6617.50A 6617.50A 6839.50 +41.25 6798.25 6000 ---- 6354.00B 6121.25A 6121.25A 6342.75 +41.50 6301.25 6500 ---- 5858.00B 5624.25A 5624.25A 5846.50 +42.00 5804.50 7000 ---- 5362.75B 5128.50A 5128.50A 5350.75 +42.75 5308.00 7250 ---- 5124.50B 4880.50A 4880.50A 5103.00 +43.00 5060.00 7500 ---- 4876.75B 4590.00A 4590.00A 4855.50 +43.50 4812.00 7750 ---- 4629.00B 4342.75A 4342.75A 4608.00 +44.00 4564.00 8000 ---- 4381.75B 4096.00A 4096.00A 4360.75 +44.50 4316.25 8250 ---- 4134.75B 3849.25A 3849.25A 4114.00 +45.50 4068.50 8400 ---- 3986.50B 3701.75A 3701.75A 3966.00 +46.00 3920.00 8500 ---- 3888.00B 3603.25A 3603.25A 3867.25 +46.25 3821.00 8600 ---- 3789.50B 3505.00A 3505.00A 3768.75 +46.50 3722.25 8700 ---- 3691.00B 3406.75A 3406.75A 3670.25 +46.75 3623.50 8750 ---- 3641.75B 3357.75A 3357.75A 3621.00 +47.00 3574.00 8800 ---- 3592.75B 3308.50A 3308.50A 3571.75 +47.00 3524.75 8900 ---- 3494.50B 3210.50A 3210.50A 3473.50 +47.50 3426.00 9000 ---- 3396.25B 3112.50A 3112.50A 3375.25 +47.75 3327.50 9100 ---- 3298.25B 3014.75A 3014.75A 3277.25 +48.00 3229.25 9200 ---- 3200.25B 2917.25A 2917.25A 3179.25 +48.50 3130.75 9250 ---- 3151.25B 2868.75A 2868.75A 3130.25 +48.50 3081.75 9300 ---- 3102.50B 2820.00A 2820.00A 3081.25 +48.50 3032.75 9400 ---- 3004.75B 2723.00A 2723.00A 2983.75 +49.00 2934.75 9500 ---- 2907.25B 2626.00A 2626.00A 2886.00 +49.25 2836.75 9600 ---- 2809.75B 2529.75A 2529.75A 2788.75 +49.50 2739.25 9700 ---- 2712.75B 2433.50A 2433.50A 2691.75 +50.00 2641.75 9750 ---- 2664.25B 2385.75A 2385.75A 2643.25 +50.00 2593.25 9800 ---- 2616.00B 2337.75A 2337.75A 2595.00 +50.25 2544.75 9900 ---- 2519.25B 2242.50A 2242.50A 2498.50 +50.75 2447.75 MQE MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2453.25B 2205.00A 2205.00A 2440.50 +56.50 2384.00 10250 ---- 2223.75B 1982.50A 1982.50A 2212.00 +57.75 2154.25 10500 ---- 1999.00B 1766.25A 1766.25A 1988.25 +59.25 1929.00 10750 ---- 1780.00B 1557.25A 1557.25A 1769.50 +59.75 1709.75 11000 ---- 1568.50B 1357.25A 1357.25A 1557.25 +59.75 1497.50 11250 ---- 1364.25B 1166.75A 1166.75A 1352.00 +57.75 1294.25 11500 ---- 1169.00B 986.75A 986.75A 1156.00 +54.75 1101.25 11750 ---- 984.75B 818.75A 818.75A 970.25 +50.50 919.75 12000 ---- 811.25B 664.50A 664.50A 797.25 +46.00 751.25 10 12250 ---- 650.50B 526.00A 526.00A 638.75 +41.75 597.00 10 5 12500 ---- 506.25B 405.00A 405.00A 497.25 +37.75 6 459.50 5 12750 311.75 379.75B 302.75A 356.75A 374.00 +32.75 12 341.25 13000 ---- 273.00B 214.50A 214.50A 270.50 +26.75 243.75 5 13250 ---- 185.00B 149.25A 149.25A 187.25 +20.00 167.25 13500 ---- 120.75B 98.75A 98.75A 124.00 +13.50 12 110.50 13750 ---- 75.50B 63.50A 63.50A 78.75 +8.00 70.75 14000 ---- 45.25B 39.75A 39.75A 48.75 +4.50 44.25 2 3 14250 ---- ---- 25.00A 25.00A 30.00 +2.50 27.50 14500 ---- ---- 16.00A 16.00A 18.50 +1.50 17.00 1 2 14750 ---- ---- ---- ---- 11.50 +1.00 10.50 15000 ---- ---- ---- ---- 7.00 +.50 6.50 15500 ---- ---- ---- ---- 2.60 +.30 2.30 1 2 16000 ---- ---- ---- ---- .90 +.10 .80 2500 ---- 9789.75B 9523.00A 9523.00A 9778.50 +39.75 9738.75 3000 ---- 9298.25B 9028.25A 9028.25A 9283.50 +39.75 9243.75 3500 ---- 8808.75B 8533.25A 8533.25A 8788.75 +40.00 8748.75 4000 ---- 8313.75B 8038.50A 8038.50A 8294.25 +40.50 8253.75 4500 ---- 7819.00B 7543.75A 7543.75A 7799.75 +40.75 7759.00 5000 ---- 7324.25B 7049.25A 7049.25A 7305.75 +41.50 7264.25 5500 ---- 6830.00B 6555.25A 6555.25A 6812.25 +42.50 6769.75 6000 ---- 6336.00B 6062.00A 6062.00A 6319.25 +43.50 6275.75 6500 ---- 5842.50B 5569.50A 5569.50A 5827.00 +45.00 5782.00 7000 ---- 5350.00B 5078.50A 5078.50A 5335.50 +46.50 5289.00 7250 ---- 5104.25B 4833.75A 4833.75A 5090.25 +47.25 5043.00 7500 ---- 4859.50B 4589.00A 4589.00A 4845.00 +48.00 4797.00 7750 ---- 4615.00B 4344.75A 4344.75A 4600.25 +48.75 4551.50 8000 ---- 4370.75B 4101.00A 4101.00A 4355.75 +49.25 4306.50 8250 ---- 4127.25B 3858.25A 3858.25A 4111.75 +49.75 4062.00 8500 ---- 3884.00B 3616.25A 3616.25A 3868.50 +50.50 3818.00 8750 ---- 3641.75B 3375.50A 3375.50A 3626.00 +51.00 3575.00 9000 ---- 3400.25B 3136.50A 3136.50A 3384.75 +51.50 3333.25 9250 ---- 3160.25B 2899.25A 2899.25A 3145.25 +52.50 3092.75 9500 ---- 2922.00B 2664.50A 2664.50A 2907.50 +53.50 2854.00 9750 ---- 2686.25B 2432.75A 2432.75A 2672.50 +55.00 2617.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 128 581 MQE MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 12.00B ---- 12.00B 9.25 +3.75 5.50 14 10050 ---- 12.75B ---- 12.75B 9.75 +4.00 5.75 10100 ---- 13.75B ---- 13.75B 10.25 +4.00 6.25 10150 ---- 14.75B ---- 14.75B 10.75 +4.25 6.50 10200 ---- 16.00B ---- 16.00B 11.25 +4.25 7.00 3 10250 ---- 17.25B ---- 17.25B 12.00 +4.50 7.50 2 10300 ---- 18.50B ---- 18.50B 12.50 +4.50 8.00 6 5 10350 ---- 20.00B ---- 20.00B 13.25 +4.75 8.50 3 10400 ---- 21.50B ---- 21.50B 14.25 +5.00 9.25 4 10450 ---- 23.25B ---- 23.25B 15.00 +5.00 10.00 10500 ---- 25.00B ---- 25.00B 16.00 +5.25 10.75 2 10 10550 ---- 27.00B ---- 27.00B 17.00 +5.50 11.50 10600 ---- 29.00B ---- 29.00B 18.00 +5.75 12.25 2 10650 ---- 31.25B ---- 31.25B 19.25 +6.00 13.25 10700 ---- 33.75B ---- 33.75B 20.75 +6.25 14.50 10750 ---- 36.50B ---- 36.50B 22.25 +6.75 15.50 1 10800 ---- 39.50B ---- 39.25B 23.75 +6.75 17.00 1 9 10850 ---- 42.50B ---- 42.50B 25.50 +7.25 18.25 10900 ---- 46.00B ---- 46.00B 27.50 +7.50 20.00 5 10950 ---- 49.75B ---- 49.75B 29.50 +7.75 21.75 1 11000 ---- 53.75B ---- 53.75B 32.00 +8.25 23.75 10 24 11050 ---- 58.25B ---- 58.25B 34.50 +8.50 26.00 1 11100 50.00 63.00B 50.00 54.25B 37.25 +8.75 1 28.50 17 11150 ---- 68.25B ---- 68.25B 40.50 +9.25 31.25 2 11200 58.00 73.75B 56.50 43.75A 43.75 +9.25 2 34.50 8 11250 55.50 79.75B 37.75A 46.75A 47.50 +9.50 20 38.00 20 11300 40.00 86.25B 40.00 86.25B 51.75 +10.00 2 41.75 2 16 11350 ---- 93.25B 45.25A 45.25A 56.25 +10.25 46.00 1 2 11400 47.75 101.00B 47.75 59.50A 61.25 +10.50 2 50.75 9 25 11450 ---- 109.00B 54.50A 54.50A 66.50 +10.50 56.00 1 11500 ---- 117.75B 58.50A 117.75B 72.25 +10.50 61.75 18 78 11550 65.00 127.25B 65.00 127.25B 78.75 +10.75 1 68.00 1 3 11600 ---- 137.25B 72.00A 72.00A 85.75 +10.75 75.00 1 14 11650 ---- 149.50B 79.00A 149.50B 93.25 +10.75 82.50 1 11700 130.75 162.75B 85.75A 97.50A 101.25 +10.25 12 91.00 8 33 11750 94.50 177.00B 91.75 177.00B 110.00 +10.00 8 100.00 3 12 11800 177.75 192.25B 103.25A 114.25A 119.50 +9.75 49 109.75 8 50 11850 ---- 208.25B 114.50A 208.25B 129.75 +9.25 120.50 6 11900 211.00 225.25B 125.50A 134.75A 140.75 +8.75 3 132.00 3 15 11950 ---- 243.25B 137.25A 243.25B 152.25 +7.75 144.50 2 3 12000 159.00 262.50B 148.50A 189.25B 164.75 +7.00 22 157.75 10 57 12050 ---- 282.50B 163.75A 282.50B 178.00 +5.75 172.25 1 1 12100 ---- 304.00B 178.50A 304.00B 192.25 +4.75 2 187.50 2 3 12150 192.75 334.50 192.75 199.50A 207.25 +3.25 6 204.00 2 2 12200 276.25 350.00B 211.25A 215.25A 223.50 +1.75 1 221.75 1 6 12250 310.00 375.00B 229.50A 232.25A 240.50 UNCH 5 240.50 6 3 12300 262.50 401.25B 249.00A 249.75A 259.00 -1.75 3 260.75 1 7 12350 ---- 428.75B 269.75A 428.75B 278.50 -4.00 282.50 8 12400 ---- 457.75B 290.25A 457.75B 299.50 -6.00 305.50 8 5 12450 ---- 488.00B 312.25A 488.00B 321.75 -8.25 330.00 1 12500 443.25 519.75B 335.50A 485.00B 345.50 -10.50 1 356.00 1 13 12550 ---- 553.00B 360.25A 553.00B 370.75 -12.75 383.50 1 12600 ---- 587.50B 386.50A 587.50B 397.75 -15.00 412.75 2 12650 ---- 623.75B 414.50A 623.75B 426.25 -17.50 443.75 12700 ---- 661.25B 443.75A 661.25B 456.25 -20.00 476.25 12750 614.75 700.25B 474.75A 642.00B 488.00 -22.25 1 510.25 1 12800 ---- 740.50B 507.25A 740.50B 521.50 -24.50 546.00 1 12850 ---- 782.25B 541.25A 782.25B 556.75 -26.50 583.25 12900 ---- 825.00B 577.25A 825.00B 593.50 -28.50 622.00 1 12950 ---- 868.75B 614.50A 868.75B 631.75 -30.25 662.00 13000 ---- 913.50B 653.50A 913.50B 671.75 -31.75 703.50 1 2 13050 ---- 959.00B 694.00A 959.00B 713.00 -33.00 746.00 13100 ---- 1005.25B 735.50A 1005.25B 755.50 -34.25 789.75 13150 ---- 1052.00B 778.50A 1052.00B 799.00 -35.50 834.50 13200 ---- 1099.25B 822.50A 1099.25B 843.75 -36.50 880.25 1 13250 ---- 1147.00B 867.75A 1147.00B 889.25 -37.25 926.50 13300 ---- 1195.25B 913.50A 1195.25B 935.75 -37.75 973.50 13350 ---- 1243.75B 960.25A 1243.75B 982.75 -38.25 1021.00 13400 ---- 1292.25B 1007.50A 1292.25B 1030.50 -38.50 1069.00 13450 ---- 1341.25B 1055.25A 1341.25B 1078.50 -39.00 1117.50 13500 ---- 1390.25B 1103.50A 1390.25B 1127.00 -39.25 1166.25 13550 ---- 1439.50B 1152.25A 1439.50B 1175.75 -39.25 1215.00 13600 ---- 1489.50B 1201.00A 1489.50B 1224.75 -39.50 1264.25 13650 ---- 1539.25B 1250.00A 1539.25B 1273.75 -39.75 1313.50 13700 ---- 1589.00B 1299.25A 1589.00B 1323.25 -39.50 1362.75 13750 ---- 1638.75B 1348.50A 1638.75B 1372.50 -39.75 1412.25 13800 ---- 1688.75B 1397.75A 1688.75B 1422.00 -40.00 1462.00 13900 ---- 1788.50B 1496.75A 1788.50B 1521.25 -40.00 1561.25 14000 ---- 1842.25B 1596.00A 1833.25B 1620.75 -40.00 1660.75 14100 ---- 1942.00B 1703.00A 1931.25B 1720.25 -40.00 1760.25 14200 ---- 2041.75B 1802.50A 2031.00B 1819.75 -40.00 1859.75 14250 ---- 2091.50B 1853.00A 2080.50B 1869.50 -40.25 1909.75 14300 ---- 2141.25B 1902.75A 2132.25B 1919.25 -40.25 1959.50 14400 ---- 2241.00B 2002.50A 2232.00B 2019.00 -40.25 2059.25 14500 ---- 2342.25B 2101.00A 2330.75B 2118.75 -40.25 2159.00 14600 ---- 2440.50B 2201.75A 2430.25B 2218.25 -40.50 2258.75 14700 ---- 2540.00B 2300.75A 2530.50B 2318.00 -40.25 2358.25 14750 ---- 2591.00B 2351.25A 2579.75B 2368.00 -40.25 2408.25 14800 ---- 2641.50B 2401.00A 2632.00B 2417.75 -40.25 2458.00 14900 ---- 2740.50B 2500.50A 2731.00B 2517.50 -40.25 2557.75 15000 ---- 2839.00B 2600.00A 2828.50B 2617.25 -40.25 2657.50 15250 ---- 3089.50B 2849.50A 3079.25B 2866.75 -40.25 2907.00 15500 ---- 3337.75B 3099.00A 3327.00B 3116.00 -40.50 3156.50 16000 ---- 3836.50B 3597.25A 3825.25B 3615.00 -40.25 3655.25 1 16500 ---- 4335.00B 4095.50A 4324.75B 4114.00 -40.25 4154.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .10 +.05 .05 6000 ---- ---- ---- ---- .20 +.10 .10 6500 ---- ---- ---- ---- .35 +.15 .20 6600 ---- ---- ---- ---- .35 +.15 .20 6700 ---- ---- ---- ---- .40 +.15 .25 6800 ---- ---- ---- ---- .45 +.20 .25 6900 ---- ---- ---- ---- .50 +.20 .30 7000 ---- ---- ---- ---- .55 +.25 .30 7100 ---- ---- ---- ---- .60 +.25 .35 7200 ---- ---- ---- ---- .70 +.30 .40 7250 ---- ---- ---- ---- .70 +.30 .40 7300 ---- ---- ---- ---- .75 +.35 .40 7400 ---- ---- ---- ---- .85 +.40 .45 7500 ---- ---- ---- ---- .90 +.40 .50 7600 ---- ---- ---- ---- 1.00 +.45 .55 7700 ---- ---- ---- ---- 1.10 +.50 .60 7750 ---- ---- ---- ---- 1.15 +.50 .65 7800 ---- ---- ---- ---- 1.20 +.55 .65 7900 ---- ---- ---- ---- 1.30 +.60 .70 8000 ---- ---- ---- ---- 1.45 +.65 .80 8100 ---- ---- ---- ---- 1.55 +.70 .85 8200 ---- .95B ---- .95B 1.70 +.80 .90 8250 ---- 1.00B ---- 1.00B 1.80 +.85 .95 8300 ---- 1.10B ---- 1.10B 1.85 +.85 1.00 8400 ---- 1.25B ---- 1.25B 2.05 +.95 1.10 8500 ---- 1.45B ---- 1.45B 2.20 +1.00 1.20 1 8600 ---- 1.60B ---- 1.60B 2.40 +1.10 1.30 8700 ---- 1.85B ---- 1.85B 2.65 +1.25 1.40 8750 ---- 2.00B ---- 2.00B 2.75 +1.30 1.45 8800 ---- 2.15B ---- 2.15B 2.85 +1.30 1.55 8900 ---- 2.50B ---- 2.50B 3.15 +1.50 1.65 9000 ---- 2.95B ---- 2.95B 3.40 +1.55 1.85 5 9100 ---- 3.40B ---- 3.40B 3.75 +1.75 2.00 9200 ---- 3.90B ---- 3.90B 4.10 +1.85 2.25 9250 ---- 4.20B ---- 4.20B 4.25 +1.90 2.35 9300 ---- 4.50B ---- 4.50B 4.45 +2.00 2.45 2 9400 ---- 5.00B ---- 5.00B 4.90 +2.15 2.75 1 1 9500 ---- 5.75B ---- 5.75B 5.50 +2.45 3.05 2 9600 ---- 6.75B ---- 6.75B 6.00 +2.60 3.40 9650 ---- 7.25B ---- 7.25B 6.25 +2.65 3.60 9700 ---- 7.75B ---- 7.75B 6.50 +2.70 3.80 2 9750 ---- 8.25B ---- 8.25B 7.00 +3.00 4.00 9800 ---- 8.75B ---- 8.75B 7.25 +3.00 4.25 1 9850 ---- 9.50B ---- 9.50B 7.75 +3.25 4.50 9900 ---- 10.25B ---- 10.25B 8.25 +3.50 4.75 2 9950 ---- 11.00B ---- 11.00B 8.75 +3.75 5.00 MQE APR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 49.75B ---- 49.75B 38.25 +10.50 10 27.75 1 6 10100 ---- 55.25B ---- 55.25B 41.75 +10.75 31.00 1 1 10200 ---- 61.75B ---- 61.50B 46.00 +11.25 34.75 2 10250 ---- 65.00B ---- 65.00B 48.25 +11.50 36.75 1 10300 ---- 68.75B ---- 68.75B 50.75 +11.75 39.00 1 10400 ---- 76.50B ---- 76.50B 56.00 +12.25 43.75 10 10500 68.00 85.00B 64.25 65.50B 62.00 +12.75 12 49.25 4 9 10600 ---- 94.75B ---- 94.75B 68.75 +13.25 55.50 10700 ---- 105.25B ---- 105.25B 76.25 +13.75 62.50 10750 86.50 111.00B 66.25A 81.25A 80.50 +14.00 1 66.50 10 10800 89.50 117.25B 89.50 85.25A 84.75 +14.25 1 70.50 5 10900 ---- 130.25B ---- 130.25B 94.25 +14.50 79.75 1 11000 112.00 146.25B 87.50A 131.50B 105.00 +15.00 85 90.00 1 81 11100 ---- 161.00B 100.75A 100.75A 116.75 +15.00 101.75 1 14 11200 ---- 178.75B 113.75A 113.75A 130.00 +14.75 115.25 5 11250 190.00 190.00 121.00A 136.50A 137.25 +14.75 2 122.50 10 18 11300 ---- 198.00B 128.50A 128.50A 144.75 +14.50 130.25 2 9 11400 ---- 219.25B 145.00A 219.25B 161.25 +14.25 147.00 4 4 11500 213.00 243.50B 163.25A 175.75A 179.25 +13.50 8 165.75 3 14 11600 206.00 268.00B 183.50A 217.00B 199.25 +12.50 4 186.75 1 11 11700 ---- 298.25B 205.75A 298.25B 221.25 +11.25 210.00 1 5 11750 ---- 314.25B 217.75A 314.25B 233.00 +10.50 222.50 11800 307.25 331.00B 230.50A 294.00B 245.50 +9.75 3 235.75 2 6 11900 ---- 366.00B 257.50A 366.00B 271.75 +7.75 1 264.00 2 12000 295.00 405.00B 286.00A 405.00B 300.75 +5.50 1 295.25 1 45 12100 386.75 446.75B 319.50A 362.25B 332.00 +3.00 4 329.00 9 13 12200 ---- 491.75B 355.25A 491.75B 366.25 UNCH 366.25 6 12250 ---- 515.50B 374.25A 515.50B 384.50 -1.50 386.00 12300 ---- 540.25B 394.50A 540.25B 403.75 -3.00 406.75 2 12400 ---- 592.50B 437.00A 592.50B 444.50 -6.25 450.75 12500 ---- 648.50B 481.25A 648.50B 489.00 -9.75 498.75 3 12600 ---- 708.50B 529.25A 708.50B 537.50 -13.25 550.75 12700 ---- 772.25B 581.50A 772.25B 590.25 -16.50 606.75 12750 ---- 805.75B 609.25A 805.75B 618.25 -18.25 636.50 1 12800 ---- 840.00B 638.00A 840.00B 647.50 -19.50 667.00 12900 ---- 911.75B 698.75A 911.75B 709.00 -22.75 731.75 13000 ---- 987.00B 763.75A 987.00B 775.25 -25.50 800.75 3 3 13100 ---- 1065.75B 833.00A 1065.75B 845.75 -28.00 873.75 13200 ---- 1148.00B 906.75A 1148.00B 920.50 -30.00 950.50 13250 ---- 1190.25B 944.75A 1190.25B 959.25 -31.00 990.25 2 13300 ---- 1233.00B 984.00A 1233.00B 999.25 -31.75 1031.00 13400 ---- 1321.00B 1065.25A 1321.00B 1081.25 -33.75 1115.00 13500 ---- 1411.00B 1149.25A 1411.00B 1166.75 -35.00 1201.75 13600 ---- 1502.75B 1236.50A 1502.75B 1254.75 -36.25 1291.00 2 13700 ---- 1596.25B 1326.00A 1596.25B 1345.25 -37.25 1382.50 13750 ---- 1643.50B 1371.50A 1643.50B 1391.25 -37.50 1428.75 13800 ---- 1691.00B 1417.75A 1691.00B 1437.50 -38.00 1475.50 13900 ---- 1786.75B 1511.25A 1786.75B 1531.50 -38.75 1570.25 14000 ---- 1883.50B 1606.00A 1883.50B 1626.75 -39.25 1666.00 14100 ---- 1980.75B 1702.00A 1980.75B 1723.00 -39.75 1762.75 14200 ---- 2078.50B 1799.00A 2078.50B 1820.00 -40.25 1860.25 14250 ---- 2127.50B 1847.50A 2127.50B 1868.50 -40.50 1909.00 14300 ---- 2176.50B 1896.50A 2176.50B 1917.50 -40.50 1958.00 14500 ---- 2374.00B 2092.75A 2374.00B 2113.75 -41.00 2154.75 14750 ---- 2622.00B 2339.00A 2622.00B 2360.75 -41.00 2401.75 15000 ---- 2870.25B 2586.25A 2870.25B 2608.50 -41.00 2649.50 15250 ---- 3118.50B 2834.00A 3118.50B 2856.50 -41.00 2897.50 1 15500 ---- 3322.75B 3089.00A 3320.25B 3104.75 -41.00 3145.75 1 16000 ---- 3819.25B 3585.50A 3809.75B 3601.75 -40.75 3642.50 2 16500 ---- 4316.00B 4082.75A 4303.00B 4098.75 -40.75 4139.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 +.05 CAB 4000 ---- ---- ---- ---- .10 +.05 .05 4500 ---- ---- ---- ---- .20 +.15 .05 5000 ---- ---- ---- ---- .45 +.30 .15 5500 ---- ---- ---- ---- .80 +.50 .30 6000 ---- ---- ---- ---- 1.40 +.80 .60 6500 ---- ---- ---- ---- 2.30 +1.30 1.00 7000 ---- 1.80B ---- 1.80B 3.60 +1.95 1.65 7250 ---- 2.55B ---- 2.55B 4.45 +2.40 2.05 7500 ---- 3.45B ---- 3.45B 5.50 +2.90 2.60 7750 ---- 4.50B ---- 4.50B 6.50 +3.30 3.20 8000 ---- 5.75B ---- 5.75B 8.00 +4.05 3.95 8250 ---- 7.25B ---- 7.25B 9.75 +4.85 4.90 8400 ---- 8.50B ---- 8.50B 10.75 +5.25 5.50 8500 ---- 9.25B ---- 9.25B 11.50 +5.50 6.00 8600 ---- 10.25B ---- 10.25B 12.50 +5.75 6.75 8700 ---- 11.50B ---- 11.50B 13.50 +6.25 7.25 8750 ---- 12.25B ---- 12.25B 14.00 +6.50 7.50 8800 ---- 13.00B ---- 13.00B 14.50 +6.50 8.00 8900 ---- 14.75B ---- 14.75B 15.50 +6.75 8.75 9000 ---- 16.50B ---- 16.50B 16.75 +7.00 9.75 1 9100 ---- 18.50B ---- 18.50B 18.00 +7.25 10.75 9200 ---- 20.75B ---- 20.75B 19.50 +7.75 11.75 9250 ---- 22.00B ---- 22.00B 20.25 +7.75 12.50 9300 ---- 23.25B ---- 23.25B 21.00 +8.00 13.00 9400 ---- 26.00B ---- 26.00B 22.75 +8.25 14.50 1 9500 ---- 29.00B ---- 29.00B 24.75 +8.75 2 16.00 2 3 9600 ---- 32.25B ---- 32.25B 26.75 +9.00 17.75 9700 ---- 36.00B ---- 36.00B 29.25 +9.50 19.75 2 9750 ---- 38.00B ---- 38.00B 30.50 +9.50 21.00 1 9800 ---- 40.00B ---- 40.00B 31.75 +9.50 22.25 9900 ---- 44.75B ---- 44.75B 34.75 +10.00 24.75 12 MQE MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 105.00B 70.25A 70.25A 86.50 +16.00 70.50 3 10250 ---- 129.00B 87.25A 87.25A 105.75 +17.75 88.00 1 10500 ---- 158.75B 108.75A 108.75A 129.25 +19.00 110.25 10750 ---- 195.25B 136.75A 136.75A 158.25 +19.75 138.50 11000 200.00 240.00B 170.00A 190.75A 193.25 +19.25 1 174.00 2 11250 235.00 293.75B 215.75A 293.75B 235.75 +17.75 1 218.00 1 7 11500 ---- 358.00B 269.50A 269.50A 287.00 +14.50 1 272.50 5 11750 ---- 430.75B 331.75A 430.75B 349.00 +10.50 1 338.50 1 4 12000 ---- 524.25B 410.50A 524.25B 423.25 +5.75 417.50 1 1 12250 ---- 633.25B 500.25A 633.25B 512.50 +1.75 3 510.75 1 12500 ---- 759.50B 608.75A 759.50B 618.25 -2.75 621.00 12750 ---- 904.25B 735.25A 904.25B 742.50 -7.50 3 750.00 13000 ---- 1068.25B 876.50A 1068.25B 886.50 -13.50 900.00 13250 ---- 1251.00B 1045.00A 1045.00A 1050.75 -20.50 1071.25 13500 ---- 1451.00B 1227.25A 1451.00B 1235.00 -27.00 1262.00 13750 ---- 1666.00B 1427.75A 1666.00B 1437.25 -32.50 1469.75 14000 ---- 1892.50B 1642.75A 1892.50B 1654.75 -36.00 1690.75 14250 ---- 2126.75B 1869.50A 2126.75B 1883.25 -38.00 1921.25 14500 ---- 2366.00B 2101.75A 2366.00B 2119.25 -39.00 2158.25 14750 ---- 2608.75B 2341.75A 2608.75B 2359.75 -39.50 2399.25 15000 ---- 2853.50B 2586.00A 2853.50B 2603.00 -39.75 2642.75 15500 ---- 3346.00B 3077.00A 3346.00B 3093.50 -40.25 3133.75 16000 ---- 3841.00B 3571.50A 3841.00B 3586.75 -40.50 3627.25 2500 ---- ---- ---- ---- .05 +.05 CAB 3000 ---- ---- ---- ---- .10 +.10 CAB 3500 ---- ---- ---- ---- .30 +.25 .05 4000 ---- ---- ---- ---- .70 +.60 .10 4500 ---- ---- ---- ---- 1.35 +1.05 .30 5000 ---- ---- ---- ---- 2.35 +1.75 .60 5500 ---- ---- ---- ---- 3.75 +2.60 1.15 6000 ---- 2.50B ---- ---- 5.75 +3.75 2.00 6500 ---- 4.75B ---- ---- 8.50 +5.10 3.40 7000 ---- 7.50B ---- 5.75B 12.00 +6.50 5.50 7250 ---- 9.50B ---- 8.25B 14.00 +7.25 6.75 7500 ---- 11.75B ---- 11.00B 16.25 +7.75 8.50 7750 ---- 15.25B ---- 14.50B 19.00 +8.75 10.25 8000 ---- 19.25B ---- 16.25B 22.00 +9.25 12.75 8250 ---- 24.50B ---- 20.25B 25.50 +9.75 15.75 8500 ---- 30.25B ---- 29.75B 29.75 +10.25 19.50 1 8750 ---- 37.75B ---- 33.25B 34.75 +10.75 24.00 9000 ---- 46.50B ---- 45.75B 41.00 +11.50 29.50 1 9250 ---- 57.00B ---- 53.25B 49.00 +12.50 36.50 9500 ---- 69.75B ---- 66.50B 58.75 +13.50 45.25 9750 ---- 85.75B ---- 84.50B 71.25 +14.75 56.50 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 285 166 859 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2250.75B 2057.00A 2247.25B 2248.00 +41.00 2207.00 5 10050 ---- 2200.75B 2007.00A 2200.00B 2198.00 +41.00 2157.00 10100 ---- 2149.75B 1957.00A 2143.25B 2148.00 +41.00 2107.00 1 10150 ---- 2100.75B 1907.00A 2097.00B 2098.00 +40.75 2057.25 10200 ---- 2049.50B 1857.50A 2048.50B 2048.00 +40.75 2007.25 10250 ---- 2000.75B 1807.00A 1997.00B 1998.00 +40.75 1957.25 10300 ---- 1949.50B 1757.75A 1949.50B 1948.00 +40.75 1907.25 10350 ---- 1899.50B 1708.75A 1898.50B 1898.00 +40.75 1857.25 10400 ---- 1849.75B 1657.25A 1849.75B 1848.00 +40.75 1807.25 10450 ---- 1799.75B 1608.00A 1799.75B 1798.00 +40.50 1757.50 10500 ---- 1751.25B 1558.00A 1748.00B 1748.25 +40.75 1707.50 2 10550 ---- 1701.25B 1508.25A 1698.25B 1698.25 +40.75 1657.50 10600 ---- 1651.25B 1458.00A 1650.25B 1648.25 +40.75 1607.50 10650 ---- 1601.50B 1407.75A 1598.00B 1598.25 +40.50 1557.75 10660 ---- 1570.75B 1415.75A 1415.75A 1588.25 +40.50 1547.75 10670 ---- 1560.75B 1370.50A 1370.50A 1578.25 +40.50 1537.75 10680 ---- 1550.75B 1352.00A 1352.00A 1568.50 +40.75 1527.75 10690 ---- 1540.75B 1335.00A 1335.00A 1558.50 +40.75 1517.75 10700 ---- 1550.25B 1287.25A 1550.25B 1548.50 +40.75 1507.75 5 10710 ---- 1520.75B 1277.25A 1277.25A 1538.50 +40.75 1497.75 10720 ---- 1510.75B 1267.50A 1267.50A 1528.50 +40.75 1487.75 10730 ---- 1501.00B 1257.50A 1257.50A 1518.50 +40.75 1477.75 10740 ---- 1491.00B 1247.50A 1247.50A 1508.50 +40.75 1467.75 10750 ---- 1501.75B 1237.50A 1498.75B 1498.50 +40.75 1457.75 10760 ---- 1471.00B 1227.75A 1227.75A 1488.50 +40.75 1447.75 10770 ---- 1461.00B 1217.75A 1217.75A 1478.50 +40.75 1437.75 10780 ---- 1451.00B 1207.75A 1207.75A 1468.50 +40.75 1427.75 10790 ---- 1441.00B 1198.00A 1198.00A 1458.50 +40.75 1417.75 10800 ---- 1450.50B 1188.00A 1450.50B 1448.75 +41.00 1407.75 1 10810 ---- 1421.00B 1178.00A 1178.00A 1438.75 +41.00 1397.75 10820 ---- 1411.00B 1168.25A 1168.25A 1428.75 +41.00 1387.75 10830 ---- 1401.00B 1158.25A 1158.25A 1418.75 +40.75 1378.00 10840 ---- 1391.00B 1148.25A 1148.25A 1408.75 +40.75 1368.00 10850 ---- 1400.75B 1138.50A 1393.75B 1398.75 +40.75 1358.00 10860 ---- 1371.00B 1128.50A 1128.50A 1388.75 +40.75 1348.00 10870 ---- 1361.25B 1118.75A 1118.75A 1378.75 +40.75 1338.00 10880 ---- 1351.25B 1108.75A 1108.75A 1369.00 +41.00 1328.00 10890 ---- 1341.25B 1099.00A 1099.00A 1359.00 +41.00 1318.00 10900 ---- 1351.50B 1089.00A 1351.25B 1349.00 +41.00 1308.00 1 10910 ---- 1321.25B 1079.25A 1079.25A 1339.00 +41.00 1298.00 10920 ---- 1311.25B 1069.25A 1069.25A 1329.00 +41.00 1288.00 10930 ---- 1301.25B 1059.50A 1059.50A 1319.00 +41.00 1278.00 10940 ---- 1291.25B 1049.50A 1049.50A 1309.00 +41.00 1268.00 10950 ---- 1302.25B 1039.75A 1298.50B 1299.25 +41.25 1258.00 10960 ---- 1273.00B 1030.00A 1030.00A 1289.25 +41.25 1248.00 10970 ---- 1279.50B 1020.00A 1020.00A 1279.25 +41.25 1238.00 10980 ---- 1274.00B 1010.25A 1010.25A 1269.25 +41.00 1228.25 10990 ---- 1264.00B 1000.25A 1000.25A 1259.25 +41.00 1218.25 11000 ---- 1265.75B 990.50A 1265.75B 1249.25 +41.00 1208.25 1 7 11010 ---- 1255.75B 980.50A 980.50A 1239.25 +41.00 1198.25 11020 ---- 1255.75B 970.75A 970.75A 1229.25 +41.00 1188.25 11030 ---- 1245.75B 960.75A 960.75A 1219.50 +41.25 1178.25 11040 ---- 1235.75B 951.00A 951.00A 1209.50 +41.25 1168.25 11050 ---- 1225.75B 941.00A 1225.75B 1199.50 +41.25 1158.25 11060 ---- 1215.75B 931.25A 931.25A 1189.50 +41.25 1148.25 11070 ---- 1205.75B 921.50A 921.50A 1179.50 +41.25 1138.25 11080 ---- 1196.00B 911.50A 911.50A 1169.50 +41.25 1128.25 11090 ---- 1186.00B 901.75A 901.75A 1159.50 +41.00 1118.50 11100 ---- 1176.00B 892.00A 892.00A 1149.50 +41.00 1108.50 2 11110 ---- 1166.00B 882.00A 882.00A 1139.50 +41.00 1098.50 11120 ---- 1156.00B 872.25A 872.25A 1129.50 +41.00 1088.50 11130 ---- 1146.00B 862.50A 862.50A 1119.50 +41.00 1078.50 11140 ---- 1136.00B 852.50A 852.50A 1109.50 +41.00 1068.50 11150 ---- 1126.00B 842.75A 842.75A 1099.50 +41.00 1058.50 11160 ---- 1116.00B 833.00A 833.00A 1089.50 +40.75 1048.75 11170 ---- 1106.00B 823.25A 823.25A 1079.50 +40.75 1038.75 11180 ---- 1096.25B 813.50A 813.50A 1069.50 +40.75 1028.75 11190 ---- 1086.25B 803.75A 803.75A 1059.50 +40.75 1018.75 11200 1000.00 1076.25B 794.00A 1076.25B 1049.50 +40.75 1 1008.75 9 11210 ---- 1066.25B 784.25A 784.25A 1039.50 +40.75 998.75 11220 ---- 1056.25B 774.50A 774.50A 1029.50 +40.50 989.00 11230 ---- 1046.25B 764.75A 764.75A 1019.50 +40.50 979.00 11240 ---- 1036.25B 755.00A 755.00A 1009.50 +40.50 969.00 11250 ---- 1026.25B 745.50A 745.50A 999.50 +40.50 959.00 11260 ---- 1016.50B 735.75A 735.75A 989.50 +40.50 949.00 11270 ---- 1006.50B 726.00A 726.00A 979.50 +40.25 939.25 11280 ---- 996.50B 716.50A 716.50A 969.50 +40.25 929.25 11290 ---- 986.50B 706.75A 706.75A 959.50 +40.25 919.25 11300 900.00 976.50B 697.25A 697.25A 949.75 +40.25 1 909.50 15 11310 ---- 966.50B 687.50A 687.50A 939.75 +40.25 899.50 11320 ---- 956.75B 678.00A 678.00A 929.75 +40.25 889.50 11330 ---- 946.75B 668.25A 668.25A 919.75 +40.25 879.50 11340 ---- 936.75B 658.75A 658.75A 909.75 +40.00 869.75 11350 ---- 926.75B 649.25A 649.25A 899.75 +40.00 859.75 11360 ---- 916.75B 639.75A 639.75A 889.75 +40.00 849.75 11370 ---- 907.00B 630.25A 630.25A 879.75 +39.75 840.00 11380 ---- 897.00B 620.75A 620.75A 870.00 +40.00 830.00 11390 ---- 887.00B 611.25A 611.25A 860.00 +39.75 820.25 11400 ---- 877.25B 601.75A 601.75A 850.00 +39.75 810.25 3 11410 ---- 867.25B 592.25A 592.25A 840.00 +39.50 800.50 11420 ---- 857.25B 583.00A 583.00A 830.25 +39.75 790.50 11430 ---- 847.50B 573.50A 573.50A 820.25 +39.50 780.75 11440 ---- 837.50B 564.25A 564.25A 810.25 +39.50 770.75 11450 ---- 827.50B 554.75A 554.75A 800.25 +39.25 761.00 11460 ---- 817.75B 545.50A 545.50A 790.25 +39.25 751.00 11470 ---- 807.75B 536.25A 536.25A 780.50 +39.25 741.25 11480 ---- 797.75B 527.00A 527.00A 770.50 +39.25 731.25 11490 ---- 788.00B 517.75A 517.75A 760.50 +39.00 721.50 11500 ---- 778.00B 508.75A 508.75A 750.75 +39.00 711.75 2 30 11510 ---- 768.25B 499.50A 499.50A 740.75 +39.00 701.75 11520 ---- 758.25B 490.50A 490.50A 730.75 +38.75 692.00 11530 ---- 748.50B 481.50A 481.50A 720.75 +38.50 682.25 11540 ---- 738.50B 472.25A 472.25A 711.00 +38.50 672.50 11550 ---- 728.75B 463.50A 463.50A 701.00 +38.25 662.75 11560 ---- 718.75B 454.50A 454.50A 691.00 +38.25 652.75 11570 ---- 709.00B 445.50A 445.50A 681.25 +38.25 643.00 11580 ---- 699.25B 436.75A 436.75A 671.25 +38.00 633.25 11590 ---- 689.25B 428.00A 428.00A 661.25 +37.75 623.50 11600 ---- 679.50B 419.25A 419.25A 651.50 +37.75 613.75 6 11610 ---- 669.50B 410.50A 410.50A 641.50 +37.25 604.25 11620 ---- 659.75B 401.75A 401.75A 631.75 +37.25 594.50 11630 ---- 650.00B 393.25A 393.25A 621.75 +37.00 584.75 11640 ---- 640.25B 384.75A 384.75A 612.00 +36.75 575.25 11650 ---- 630.50B 376.25A 376.25A 602.00 +36.50 565.50 2 11660 ---- 620.50B 367.75A 367.75A 592.25 +36.25 556.00 11670 ---- 610.75B 359.50A 359.50A 582.50 +36.25 546.25 11680 ---- 601.00B 351.25A 351.25A 572.75 +36.00 536.75 11690 ---- 591.25B 343.00A 343.00A 562.75 +35.50 527.25 11700 415.00 581.50B 335.00A 581.50B 553.00 +35.25 1 517.75 16 11710 ---- 572.00B 327.00A 327.00A 543.25 +35.00 508.25 11720 ---- 562.25B 319.00A 319.00A 533.50 +34.75 498.75 11730 ---- 552.50B 311.00A 311.00A 523.75 +34.50 489.25 11740 ---- 542.75B 303.25A 303.25A 514.00 +34.00 480.00 11750 ---- 533.25B 295.50A 295.50A 504.50 +34.00 470.50 6 21 11760 ---- 523.50B 287.75A 287.75A 494.75 +33.50 461.25 11770 ---- 513.75B 280.25A 280.25A 485.00 +33.00 452.00 11780 ---- 504.25B 272.75A 272.75A 475.50 +33.00 442.50 11790 ---- 494.75B 265.25A 265.25A 465.75 +32.25 433.50 11800 ---- 485.25B 258.00A 258.00A 456.25 +32.00 6 424.25 12 11810 ---- 475.50B 250.75A 250.75A 446.50 +31.50 415.00 11820 ---- 466.00B 243.75A 243.75A 437.00 +31.00 406.00 11830 ---- 456.50B 236.75A 236.75A 427.50 +30.50 397.00 11840 ---- 447.25B 229.75A 229.75A 418.00 +30.00 388.00 11850 ---- 437.75B 223.00A 223.00A 408.50 +29.50 379.00 6 2 11860 ---- 428.25B 216.25A 216.25A 399.25 +29.00 370.25 11870 ---- 419.00B 209.50A 209.50A 389.75 +28.50 361.25 11880 ---- 409.75B 203.00A 203.00A 380.50 +28.00 352.50 11890 ---- 400.25B 196.50A 196.50A 371.25 +27.50 343.75 11900 ---- 391.25B 190.00A 190.00A 362.00 +26.75 335.25 2 16 11910 ---- 382.00B 183.75A 183.75A 353.00 +26.50 326.50 11920 ---- 372.75B 177.50A 177.50A 344.00 +26.00 318.00 11930 ---- 363.75B 171.50A 171.50A 335.00 +25.50 309.50 11940 ---- 354.50B 165.50A 165.50A 326.25 +25.00 301.25 11950 ---- 345.50B 159.50A 159.50A 317.25 +24.25 293.00 4 3 11960 ---- 336.75B 153.75A 153.75A 308.50 +24.00 284.50 11970 ---- 327.75B 148.00A 148.00A 300.00 +23.50 276.50 11980 ---- 319.00B 142.25A 142.25A 291.25 +23.00 268.25 11990 ---- 310.25B 137.00A 137.00A 282.75 +22.50 260.25 12000 159.25 301.75B 131.50A 143.25A 274.00 +21.75 13 252.25 130 90 12010 ---- 293.00B 126.25A 126.25A 265.75 +21.50 244.25 1 12020 ---- 284.50B 121.00A 121.00A 257.25 +20.75 236.50 1 1 12030 ---- 276.00B 116.00A 116.00A 248.75 +20.00 228.75 12040 ---- 267.75B 111.00A 111.00A 240.50 +19.25 221.25 12050 120.00 259.50B 106.25A 186.25A 232.50 +18.75 5 213.75 5 114 12060 ---- 251.25B 101.50A 101.50A 224.50 +18.25 206.25 12070 ---- 243.25B 96.75A 96.75A 216.50 +17.50 199.00 1 12080 ---- 235.25B 92.50A 92.50A 208.75 +16.75 192.00 12090 ---- 227.25B 88.00A 88.00A 201.00 +16.00 185.00 12100 115.25 219.25B 83.75A 219.25B 193.50 +15.25 18 178.25 30 16 12110 ---- 211.75B 79.75A 79.75A 186.00 +14.50 171.50 12120 ---- 204.00B 76.00A 76.00A 178.50 +13.50 165.00 12130 ---- 196.50B 72.00A 72.00A 171.25 +12.75 158.50 12140 ---- 189.00B 68.50A 68.50A 164.25 +12.25 152.00 1 1 12150 150.00 181.75B 65.00A 181.75B 157.25 +11.50 2 145.75 11 12160 ---- 174.50B 61.50A 61.50A 150.25 +10.75 139.50 1 1 12170 ---- 167.50B 58.50A 58.50A 143.25 +9.75 133.50 12180 122.00 160.50B 55.25A 68.75A 136.75 +9.25 2 127.50 1 1 12190 ---- 153.75B 52.25A 52.25A 130.00 +8.50 121.50 12200 118.00 147.00B 49.25A 60.75A 123.50 +7.75 23 115.75 24 55 12210 ---- 140.25B 46.25A 46.25A 117.25 +7.25 110.00 4 4 12220 68.00 133.75B 43.75A 133.75B 111.00 +6.50 2 104.50 1 1 12230 ---- 127.50B 41.00A 41.00A 105.00 +6.00 99.00 2 2 12240 ---- 121.25B 38.50A 38.50A 99.00 +5.25 93.75 12250 81.00 115.25B 36.25A 115.25B 93.25 +4.75 27 88.50 28 30 12260 43.00 109.25B 34.00A 100.25B 87.75 +4.25 9 83.50 4 4 12270 ---- 103.25B 31.75A 31.75A 82.25 +3.50 78.75 12280 51.00 96.75B 29.50A 96.75B 77.00 +3.00 9 74.00 12290 ---- 92.00B 27.50A 27.50A 72.00 +2.50 69.50 2 12300 62.00 85.75B 17.00 47.50A 67.00 +1.75 17 65.25 36 101 12310 ---- 81.50B 23.75A 23.75A 62.50 +1.25 61.25 12320 ---- 75.50B 22.00A 22.00A 58.00 +.75 57.25 12330 51.75 71.50B 16.25 71.50B 53.50 UNCH 8 53.50 12340 51.75 66.00B 18.75A 35.00A 49.50 -.50 6 50.00 12350 29.00 61.50B 17.50A 17.50A 45.75 -1.00 1 46.75 8 29 12360 61.50 61.50 16.00A 59.75A 42.00 -1.50 1 43.50 4 4 12370 ---- 53.00B 15.00A 15.00A 38.75 -1.75 6 40.50 2 2 12380 ---- 49.00B 13.75A 13.75A 35.50 -2.00 37.50 12390 ---- 45.25B 12.75A 12.75A 32.50 -2.25 34.75 1 1 12400 35.00 42.00 5.50 40.75A 29.75 -2.50 29 32.25 96 126 12410 ---- 38.25B 11.00A 38.25B 27.25 -2.50 29.75 12420 ---- 35.00B 10.25A 35.00B 24.75 -2.75 27.50 12430 ---- 32.00B 9.50A 32.00B 22.50 -3.00 25.50 12440 ---- ---- 14.00A 14.00A 20.50 -3.00 23.50 12450 ---- 26.50B 8.25A 26.50B 18.50 -3.00 7 21.50 12 13 12460 ---- ---- 12.50A 12.50A 16.75 -3.00 19.75 12470 ---- ---- 12.00A 12.00A 15.00 -3.25 18.25 12480 ---- ---- 11.50A 11.50A 13.50 -3.25 16.75 12490 ---- ---- 11.00A 11.00A 12.25 -3.00 15.25 12500 6.00 16.00B 6.00 8.75A 10.75 -3.25 14 14.00 14 73 12510 ---- ---- 10.25A 10.25A 9.75 -3.25 13.00 12520 ---- ---- 9.75A 9.75A 8.75 -3.00 11.75 12530 ---- ---- ---- 9.50A 7.75 UNCH ---- 12540 ---- ---- ---- 9.25A 6.75 UNCH ---- 12550 3.35 8.75B 3.35 8.75B 6.00 -3.25 3 9.25 2 20 12560 ---- ---- ---- 8.75A 5.50 UNCH ---- 12570 ---- ---- ---- 8.50A 4.85 UNCH ---- 12580 ---- ---- ---- 8.25A 4.30 UNCH ---- 12590 ---- ---- ---- 8.00A 3.85 UNCH ---- 12600 ---- ---- 3.85A 3.85A 3.50 -2.50 6.00 5 36 12610 ---- ---- ---- 7.50A 3.15 UNCH ---- 12620 ---- ---- ---- 7.50A 2.85 UNCH ---- 12630 ---- ---- ---- 7.25A 2.55 UNCH ---- 12640 ---- ---- ---- 7.00A 2.35 UNCH ---- 12650 ---- ---- 3.10A 3.10A 2.15 -1.75 3.90 10 12660 ---- ---- ---- 6.75A 1.95 UNCH ---- 12670 ---- ---- ---- 6.50A 1.80 UNCH ---- 12680 ---- ---- ---- 6.50A 1.65 UNCH ---- 12690 ---- ---- ---- 6.25A 1.55 UNCH ---- 12700 ---- ---- 2.40A 2.40A 1.45 -1.15 2.60 34 12710 ---- ---- ---- 6.00A 1.35 UNCH ---- 12720 ---- ---- ---- 6.00A 1.30 UNCH ---- 12730 ---- ---- ---- 6.00A 1.25 UNCH ---- 12740 ---- ---- ---- 5.75A 1.20 UNCH ---- 12750 3.15 3.15 2.00A 2.00A 1.15 -.60 1 1.75 59 12760 ---- ---- ---- 5.75A 1.10 UNCH ---- 12770 ---- ---- ---- 5.50A 1.05 UNCH ---- 12780 ---- ---- ---- 5.50A 1.00 UNCH ---- 12790 ---- ---- ---- 5.50A .95 UNCH ---- 12800 ---- ---- ---- ---- .90 -.35 1.25 2 56 12810 ---- ---- ---- 5.25A .85 UNCH ---- 12820 ---- ---- ---- 5.25A .85 UNCH ---- 12850 ---- ---- ---- ---- .70 -.20 .90 12 12900 ---- ---- ---- ---- .50 -.15 .65 8 12950 ---- ---- ---- ---- .35 -.15 .50 1 13000 ---- ---- ---- ---- .20 -.20 .40 1 190 13050 ---- ---- ---- ---- .15 -.15 .30 11 13100 ---- ---- ---- ---- .10 -.15 .25 32 13150 ---- ---- ---- ---- .05 -.15 .20 13200 ---- ---- ---- ---- .05 -.10 .15 30 13250 ---- ---- ---- ---- CAB -.15 .15 9 13300 ---- ---- ---- ---- CAB -.10 .10 23 13350 ---- ---- ---- ---- CAB -.10 .10 3 13400 ---- ---- ---- ---- CAB -.10 .10 17 13450 ---- ---- ---- ---- CAB -.05 .05 13500 ---- ---- ---- ---- CAB -.05 .05 16 13550 ---- ---- ---- ---- CAB -.05 .05 8 13600 ---- ---- ---- ---- CAB -.05 .05 30 13650 ---- ---- ---- ---- CAB -.05 .05 13700 ---- ---- ---- ---- CAB -.05 .05 1 13750 ---- ---- ---- ---- CAB -.05 .05 2 13800 ---- ---- ---- ---- CAB -.05 .05 7 13850 ---- ---- ---- ---- CAB -.05 .05 13900 ---- ---- ---- ---- CAB UNCH CAB 24 13950 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 19 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 1 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 9 14600 ---- ---- ---- ---- CAB UNCH CAB 1 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 9 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 1 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9749.50B 9557.00A 9743.75B 9747.75 +40.75 9707.00 3000 ---- 9250.50B 9057.50A 9247.00B 9247.75 +40.75 9207.00 3500 ---- 8749.50B 8557.00A 8749.50B 8747.75 +40.75 8707.00 4000 ---- 8250.50B 8057.50A 8247.00B 8247.75 +40.75 8207.00 4500 ---- 7750.50B 7557.50A 7747.00B 7747.75 +40.75 7707.00 5000 ---- 7250.50B 7057.50A 7247.00B 7247.75 +40.75 7207.00 5500 ---- 6750.75B 6557.00A 6747.75B 6747.75 +40.75 6707.00 6000 ---- 6251.00B 6057.25A 6248.00B 6247.75 +40.75 6207.00 6500 ---- 5749.50B 5557.50A 5749.50B 5747.75 +40.75 5707.00 6600 ---- 5649.50B 5457.50A 5649.50B 5647.75 +40.75 5607.00 6700 ---- 5549.50B 5357.00A 5549.50B 5547.75 +40.75 5507.00 6800 ---- 5449.50B 5257.50A 5449.50B 5447.75 +40.75 5407.00 6900 ---- 5349.50B 5157.50A 5349.50B 5347.75 +40.75 5307.00 7000 ---- 5250.75B 5056.75A 5248.50B 5247.75 +40.75 5207.00 7100 ---- 5151.00B 4957.25A 5148.00B 5147.75 +40.75 5107.00 7200 ---- 5049.75B 4857.25A 5049.75B 5047.75 +40.75 5007.00 7250 ---- 4999.75B 4807.25A 4999.75B 4997.75 +40.75 4957.00 7300 ---- 4949.75B 4757.25A 4949.75B 4947.75 +40.75 4907.00 7400 ---- 4851.00B 4656.75A 4849.75B 4847.75 +40.75 4807.00 7500 ---- 4749.50B 4557.00A 4749.50B 4747.75 +40.75 4707.00 7600 ---- 4649.50B 4457.50A 4649.50B 4647.75 +40.75 4607.00 7700 ---- 4551.00B 4357.75A 4548.00B 4547.75 +40.75 4507.00 7750 ---- 4500.75B 4306.75A 4493.00B 4497.75 +40.75 4457.00 7800 ---- 4451.00B 4256.75A 4447.75B 4447.75 +40.75 4407.00 7900 ---- 4349.50B 4157.00A 4349.50B 4347.75 +40.75 4307.00 8000 ---- 4249.25B 4057.50A 4242.25B 4247.75 +40.75 4207.00 8100 ---- 4149.25B 3957.50A 4149.25B 4147.75 +40.75 4107.00 8200 ---- 4049.25B 3857.25A 4043.50B 4047.75 +40.75 4007.00 8250 ---- 3999.50B 3806.75A 3992.25B 3997.75 +40.75 3957.00 8300 ---- 3949.50B 3757.75A 3949.50B 3947.75 +40.75 3907.00 8400 ---- 3849.50B 3657.50A 3849.50B 3847.75 +40.75 3807.00 8500 ---- 3750.75B 3556.50A 3747.75B 3747.75 +40.75 3707.00 8600 ---- 3650.50B 3457.00A 3648.50B 3647.75 +40.75 3607.00 8700 ---- 3551.00B 3357.25A 3549.75B 3547.75 +40.75 3507.00 8750 ---- 3501.00B 3306.75A 3497.75B 3497.75 +40.75 3457.00 8800 ---- 3449.50B 3257.50A 3449.50B 3447.75 +40.75 3407.00 8900 ---- 3349.50B 3157.50A 3349.50B 3347.75 +40.75 3307.00 9000 ---- 3249.50B 3057.50A 3249.50B 3247.75 +40.75 3207.00 9100 ---- 3151.00B 2957.75A 3148.00B 3147.75 +40.75 3107.00 9200 ---- 3049.75B 2857.75A 3044.00B 3047.75 +40.75 3007.00 9250 ---- 2999.75B 2807.25A 2998.75B 2997.75 +40.75 2957.00 9300 ---- 2950.75B 2757.00A 2948.75B 2947.75 +40.75 2907.00 9400 ---- 2849.75B 2657.75A 2849.75B 2847.75 +40.75 2807.00 1 9500 ---- 2751.00B 2557.50A 2748.00B 2747.75 +40.75 2707.00 9550 ---- 2700.75B 2507.00A 2698.00B 2697.75 +40.75 2657.00 9600 ---- 2649.50B 2457.00A 2643.75B 2647.75 +40.75 2607.00 9650 ---- 2599.50B 2407.50A 2593.75B 2597.75 +40.75 2557.00 9700 ---- 2549.50B 2357.50A 2548.50B 2547.75 +40.75 2507.00 9750 ---- 2500.25B 2307.00A 2499.75B 2497.75 +40.75 2457.00 9800 ---- 2449.50B 2257.50A 2443.75B 2447.75 +40.75 2407.00 1 9850 ---- 2401.00B 2206.00A 2398.00B 2397.75 +40.75 2357.00 9900 ---- 2349.75B 2157.00A 2349.75B 2347.75 +40.75 2307.00 9950 ---- 2300.75B 2106.00A 2300.00B 2298.00 +41.00 2257.00 MQO JUN23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2494.25B 2231.50A 2231.50A 2472.75 +56.50 2416.25 2 10250 ---- 2267.75B 2012.25A 2012.25A 2247.00 +57.50 2189.50 10500 1936.75 2046.50B 1799.00A 2046.50B 2026.50 +58.00 26 1968.50 1 10750 ---- 1831.25B 1593.50A 1593.50A 1812.25 +58.25 1754.00 11000 1536.00 1622.75B 1396.50A 1515.25A 1604.75 +57.50 26 1547.25 4 11250 ---- 1422.25B 1209.00A 1209.00A 1405.25 +56.75 1348.50 11500 ---- 1230.00B 1031.75A 1031.75A 1214.50 +55.50 1159.00 1 3 11750 ---- 1047.00B 866.00A 866.00A 1033.00 +53.50 979.50 12000 804.25 875.75B 713.00A 773.25A 862.75 +51.00 9 811.75 11 101 12250 680.00 715.00B 574.00A 674.25A 705.75 +48.50 1 657.25 15 13 12500 525.00 571.75B 450.50A 571.75B 563.75 +45.75 9 518.00 23 46 12750 ---- 442.00B 344.25A 442.00B 437.75 +41.50 396.25 1 1 13000 287.00 333.00B 255.00A 310.75A 328.75 +35.00 41 293.75 96 135 13250 ---- 239.25B 183.50A 239.25B 238.25 +27.25 211.00 1 2 13500 159.50 166.25B 129.00A 129.00A 166.50 +19.50 1 147.00 4 22 13750 ---- 110.75B 89.00A 89.00A 112.50 +12.50 100.00 14000 ---- 71.25B 59.50A 59.50A 73.75 +7.25 66.50 1 30 14250 ---- 44.25B 40.00A 40.00A 47.50 +4.25 43.25 2 14500 ---- ---- 26.50A 26.50A 30.25 +2.25 28.00 12 15000 ---- ---- ---- ---- 13.00 +.50 12.50 5 15500 ---- ---- ---- ---- 6.25 -.25 6.50 2 6 16000 ---- ---- ---- ---- 3.65 -.45 4.10 4 16500 ---- ---- ---- ---- 2.35 -.50 2.85 2500 ---- 9889.00B 9660.25A 9660.25A 9877.75 +40.75 9837.00 3 3000 ---- 9391.50B 9158.75A 9158.75A 9377.75 +40.75 9337.00 3500 ---- 8891.50B 8658.75A 8658.75A 8877.75 +40.75 8837.00 4000 ---- 8391.75B 8159.25A 8159.25A 8377.75 +40.75 8337.00 4500 ---- 7889.50B 7659.50A 7659.50A 7877.75 +40.75 7837.00 5000 ---- 7392.00B 7159.00A 7159.00A 7377.75 +40.75 7337.00 5500 ---- 6892.25B 6659.25A 6659.25A 6877.75 +40.75 6837.00 6000 ---- 6392.00B 6158.75A 6158.75A 6377.75 +40.75 6337.00 6500 ---- 5892.00B 5659.00A 5659.00A 5877.75 +40.75 5837.00 7000 ---- 5392.25B 5160.25A 5160.25A 5377.75 +40.75 5337.00 7250 ---- 5141.75B 4908.00A 4908.00A 5128.50 +41.50 5087.00 7500 ---- 4905.25B 4616.00A 4616.00A 4880.25 +43.25 4837.00 7750 ---- 4657.75B 4369.25A 4369.25A 4633.00 +45.50 4587.50 8000 ---- 4411.25B 4124.75A 4124.75A 4386.50 +47.00 4339.50 8250 ---- 4165.75B 3880.25A 3880.25A 4141.00 +48.25 4092.75 8500 ---- 3921.25B 3637.00A 3637.00A 3896.50 +49.25 3847.25 8750 ---- 3678.00B 3395.75A 3395.75A 3653.50 +50.50 3603.00 9000 ---- 3436.25B 3156.50A 3156.50A 3412.25 +51.75 3360.50 1 9250 ---- 3196.75B 2919.75A 2919.75A 3173.00 +52.75 3120.25 9500 2836.50 2959.50B 2686.25A 2820.00A 2936.50 +54.25 52 2882.25 52 9750 ---- 2725.00B 2456.50A 2456.50A 2702.75 +55.25 2647.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 377 593 1967 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- ---- ---- ---- .15 -.20 .35 34 10050 ---- ---- ---- ---- .15 -.25 .40 10100 ---- ---- ---- ---- .20 -.20 .40 3 10150 ---- ---- ---- ---- .20 -.25 .45 10200 ---- ---- ---- ---- .20 -.30 .50 18 10250 ---- ---- ---- ---- .25 -.30 .55 10300 ---- ---- ---- ---- .25 -.35 .60 2 10350 ---- ---- ---- ---- .30 -.35 .65 10400 ---- ---- ---- ---- .35 -.35 .70 20 10450 ---- ---- ---- ---- .35 -.40 .75 10500 ---- 1.30B ---- 1.30B .40 -.40 .80 31 10550 ---- ---- ---- ---- .45 -.40 .85 10600 ---- ---- ---- ---- .50 -.40 .90 20 10650 ---- ---- ---- ---- .60 -.35 .95 10660 ---- ---- ---- ---- .60 -.40 1.00 10670 ---- ---- ---- ---- .60 -.40 1.00 10680 ---- ---- ---- ---- .65 -.35 1.00 10690 ---- ---- ---- ---- .65 -.35 1.00 10700 ---- ---- ---- ---- .65 -.40 1.05 11 10710 ---- ---- ---- ---- .70 -.35 1.05 10720 ---- ---- ---- ---- .70 -.35 1.05 10730 ---- ---- ---- ---- .70 -.35 1.05 10740 ---- ---- ---- ---- .75 -.35 1.10 10750 ---- ---- ---- ---- .75 -.35 1.10 10760 ---- ---- ---- ---- .80 -.30 1.10 10770 ---- ---- ---- ---- .80 -.30 1.10 10780 ---- ---- ---- ---- .85 -.30 1.15 10790 ---- ---- ---- ---- .85 -.30 1.15 10800 ---- ---- ---- ---- .90 -.25 1.15 3 10810 ---- ---- ---- ---- .90 -.25 1.15 10820 ---- ---- ---- ---- .95 -.25 1.20 10830 ---- ---- ---- ---- .95 -.25 1.20 10840 ---- ---- ---- ---- 1.00 -.20 1.20 10850 ---- ---- ---- ---- 1.05 -.15 1.20 10860 ---- ---- ---- ---- 1.05 -.20 1.25 10870 ---- ---- ---- ---- 1.10 -.15 1.25 10880 ---- ---- ---- ---- 1.15 -.10 1.25 10890 ---- ---- ---- ---- 1.20 -.10 1.30 10900 ---- ---- ---- ---- 1.20 -.10 1.30 4 10910 ---- ---- ---- ---- 1.25 -.05 1.30 10920 ---- ---- ---- ---- 1.30 UNCH 1.30 10930 ---- ---- ---- ---- 1.30 -.05 1.35 10940 ---- ---- ---- ---- 1.35 UNCH 1.35 10950 ---- ---- ---- ---- 1.40 +.05 1.35 1 10960 ---- ---- ---- ---- 1.45 +.05 1.40 10970 ---- ---- ---- ---- 1.45 +.05 1.40 10980 ---- ---- ---- ---- 1.50 +.10 1.40 10990 ---- ---- ---- ---- 1.55 +.10 1.45 11000 ---- ---- ---- ---- 1.55 +.10 1.45 47 11010 ---- ---- ---- ---- 1.60 +.10 1.50 11020 ---- 1.60B ---- 1.60B 1.60 +.10 1.50 11030 ---- 1.75B ---- 1.70B 1.65 +.15 1.50 11040 ---- 1.85B ---- 1.80B 1.65 +.10 1.55 11050 ---- 2.00B ---- 1.95B 1.65 +.10 1.55 1 4 11060 ---- 2.15B ---- 2.10B 1.70 +.10 1.60 11070 ---- 2.30B ---- 2.25B 1.70 +.10 1.60 11080 ---- 2.45B ---- 2.45B 1.70 +.05 1.65 11090 ---- 2.60B ---- 2.55B 1.70 +.05 1.65 11100 ---- 2.75B ---- 2.70B 1.75 +.05 1.70 19 11110 ---- 2.90B ---- 2.85B 1.75 UNCH 1.75 11120 ---- 3.10B ---- 3.05B 1.75 UNCH 1.75 11130 ---- 3.25B ---- 3.20B 1.75 -.05 1.80 11140 ---- 3.45B ---- 3.40B 1.75 -.10 1.85 11150 ---- 3.65B ---- 3.60B 1.75 -.10 1.85 4 11160 ---- 3.85B ---- 3.80B 1.75 -.15 1.90 11170 ---- 4.10B ---- 4.10B 1.75 -.20 1.95 11180 ---- 4.30B ---- 4.25B 1.75 -.25 2.00 11190 ---- 4.50B ---- 4.45B 1.75 -.25 2.00 11200 ---- 4.75B ---- 4.70B 1.80 -.25 2.05 2 19 11210 ---- 5.00B ---- 4.95B 1.80 -.30 2.10 11220 ---- 5.25B ---- 5.25B 1.80 -.35 2.15 11230 ---- 5.50B ---- 5.50B 1.80 -.40 2.20 11240 ---- 5.75B ---- 5.75B 1.80 -.45 2.25 11250 ---- 6.00B ---- 6.00B 1.80 -.50 2.30 16 48 11260 ---- 6.25B ---- 6.25B 1.80 -.55 2.35 11270 ---- 6.50B ---- 6.50B 1.85 -.55 2.40 11280 ---- 7.00B ---- 6.75B 1.85 -.65 2.50 11290 ---- 7.25B ---- 7.25B 1.85 -.70 2.55 11300 6.00 7.50B 3.10A 3.10A 1.90 -.70 1 2.60 1 23 11310 ---- 8.00B ---- 8.00B 1.90 -.80 2.70 11320 ---- 8.25B ---- 8.25B 1.95 -.80 2.75 11330 ---- 8.75B ---- 8.75B 1.95 -.90 2.85 11340 ---- 9.00B ---- 9.00B 2.00 -.95 2.95 11350 ---- 9.50B ---- 9.50B 2.05 -.95 3.00 26 4 11360 ---- 10.00B ---- 10.00B 2.10 -1.00 3.10 11370 ---- 10.50B ---- 10.25B 2.10 -1.10 3.20 11380 ---- 11.00B ---- 11.00B 2.15 -1.15 3.30 11390 ---- 11.50B ---- 11.50B 2.20 -1.20 3.40 11400 6.50 12.00B 3.60A 7.00B 2.25 -1.25 1 3.50 8 23 11410 ---- 12.50B ---- 12.50B 2.30 -1.30 3.60 11420 ---- 13.00B ---- 13.00B 2.40 -1.35 3.75 11430 ---- 13.50B 3.80A 13.50B 2.45 -1.40 3.85 11440 ---- 14.25B 3.90A 14.25B 2.50 -1.50 4.00 11450 ---- 14.75B 3.95A 14.75B 2.55 -1.60 4.15 9 23 11460 ---- 15.50B 4.05A 15.50B 2.60 -1.65 4.25 11470 ---- 16.25B 4.10A 16.25B 2.70 -1.70 4.40 11480 ---- 16.75B 4.20A 16.75B 2.75 -1.80 4.55 11490 ---- 17.50B 4.30A 17.50B 2.80 -1.90 4.70 11500 18.00 18.50B 4.40A 4.40A 2.90 -2.00 5 4.90 17 187 11510 ---- 19.25B 4.45A 19.25B 2.95 -2.05 5.00 11520 ---- 20.00B 4.55A 20.00B 3.05 -2.20 5.25 11530 ---- 21.00B 4.65A 21.00B 3.10 -2.40 5.50 11540 ---- 22.00B 4.70A 22.00B 3.15 -2.60 5.75 4 3 11550 6.00 23.00B 4.80A 4.80A 3.25 -2.50 7 5.75 4 30 11560 ---- 24.00B 4.90A 24.00B 3.30 -2.70 6.00 11570 ---- 25.00B 4.95A 25.00B 3.40 -2.85 6.25 11580 ---- 26.25B 5.25A 26.25B 3.50 -3.00 6.50 11590 ---- 27.50B 5.25A 27.50B 3.60 -3.15 6.75 11600 13.75 28.75B 5.00 5.00 3.70 -3.30 5 7.00 5 22 11610 ---- 30.00B 5.50A 30.00B 3.80 -3.45 2 7.25 1 1 11620 ---- 31.25B 5.50A 31.25B 3.90 -3.85 7.75 11630 ---- 32.75B 5.75A 32.75B 4.05 -3.95 8.00 11640 ---- 34.25B 5.75A 34.25B 4.20 -4.05 8.25 11650 9.25 35.75B 6.00A 6.00A 4.35 -4.40 3 8.75 45 11660 ---- 37.50B 6.00A 37.50B 4.55 -4.45 9.00 11670 ---- 39.25B 6.25A 39.25B 4.70 -4.80 9.50 11680 ---- 41.00B 6.50A 41.00B 4.90 -5.10 10.00 11690 ---- 42.75B 6.50A 42.75B 5.00 -5.25 10.25 11700 17.25 44.75B 6.75A 26.25B 5.25 -5.50 8 10.75 5 29 11710 ---- 46.75B 7.00A 46.75B 5.50 -5.75 11.25 11720 ---- 48.75B 7.25A 48.75B 5.75 -6.00 11.75 11730 ---- 51.00B 7.50A 7.50A 6.00 -6.50 12.50 11740 ---- 53.00B 7.75A 7.75A 6.25 -6.75 13.00 11750 ---- 55.50B 8.00A 8.00A 6.75 -7.00 13.75 2 12 11760 ---- 57.75B 8.25A 8.25A 7.00 -7.25 14.25 11770 ---- 60.25B 8.50A 8.50A 7.25 -7.75 15.00 11780 ---- 62.75B 8.75A 8.75A 7.75 -8.00 15.75 11790 ---- 65.50B 9.25A 9.25A 8.00 -8.50 16.50 2 11800 16.25 68.00B 9.50A 15.50B 8.50 -8.75 36 17.25 32 42 11810 ---- 71.00B 9.75A 9.75A 8.75 -9.50 18.25 11820 ---- 73.75B 10.25A 10.25A 9.25 -10.00 19.25 11830 23.00 76.75B 10.75A 10.75A 9.75 -10.25 3 20.00 11840 ---- 79.75B 11.25A 11.25A 10.25 -10.75 21.00 11850 50.00 83.00B 11.50A 83.00B 10.75 -11.50 1 22.25 1 6 11860 ---- 86.25B 12.25A 12.25A 11.50 -11.75 23.25 11870 28.00 89.50B 12.75A 12.75A 12.00 -12.50 2 24.50 11880 ---- 93.00B 13.25A 13.25A 12.75 -13.00 25.75 11890 ---- 96.50B 14.00A 14.00A 13.50 -13.50 27.00 2 2 11900 29.25 100.25B 14.50A 17.25 14.25 -14.00 20 28.25 32 69 11910 ---- 103.75B 15.25A 15.25A 15.25 -14.50 29.75 11920 46.25 107.50B 16.00A 70.00B 16.25 -15.00 1 31.25 11930 ---- 111.50B 16.75A 16.75A 17.25 -15.50 32.75 11940 ---- 115.50B 17.50A 17.50A 18.50 -15.75 34.25 11950 99.00 119.50B 18.50A 18.50A 19.50 -16.50 2 36.00 3 13 11960 38.25 123.75B 19.25A 19.25A 20.75 -17.00 5 37.75 11970 ---- 128.00B 20.50A 128.00B 22.25 -17.25 39.50 11980 ---- 132.25B 21.50A 132.25B 23.50 -17.75 41.25 11990 ---- 136.75B 22.50A 136.75B 25.00 -18.25 43.25 12000 48.50 141.25B 22.00 22.00 26.25 -19.00 59 45.25 24 100 12010 93.75 146.00B 25.00A 100.25B 28.00 -19.50 10 47.50 1 1 12020 ---- 150.75B 26.50A 150.75B 29.50 -20.00 1 49.50 1 2 12030 78.25 155.50B 27.75A 82.25B 31.00 -20.75 4 51.75 1 1 12040 132.50 160.25B 29.25A 160.25B 32.75 -21.50 1 54.25 2 2 12050 125.00 165.25B 30.75A 30.75A 34.75 -22.00 11 56.75 1 8 12060 ---- 170.50B 32.50A 170.50B 36.75 -22.75 59.50 1 1 12070 76.00 175.75B 34.25A 34.25A 38.75 -23.50 2 62.25 12080 72.50 181.00B 36.00A 181.00B 41.00 -24.00 5 65.00 12090 127.00 186.75B 38.00A 38.00A 43.25 -24.75 4 68.00 12100 67.00 192.25B 40.00A 40.00A 45.75 -25.50 4 71.25 6 33 12110 65.00 198.25B 42.25A 42.25A 48.25 -26.25 2 74.50 12120 83.75 204.25B 44.50A 204.25B 50.75 -27.25 3 78.00 12130 137.75 210.25B 47.00A 153.50B 53.50 -28.00 10 81.50 3 1 12140 ---- 216.50B 49.50A 216.50B 56.50 -28.50 85.00 12150 83.75 223.00B 52.00A 88.25B 59.50 -29.25 3 88.75 1 1 12160 88.00 229.50B 54.75A 54.75A 62.50 -30.00 3 92.50 2 12170 ---- 236.25B 57.75A 236.25B 65.50 -31.00 96.50 12180 ---- 243.00B 60.75A 243.00B 69.00 -31.50 100.50 12190 ---- 250.00B 63.75A 250.00B 72.25 -32.25 104.50 12200 113.25 257.00B 67.00A 110.00B 75.75 -33.00 42 108.75 18 27 12210 ---- 264.25B 70.50A 264.25B 79.50 -33.50 113.00 12220 ---- 271.75B 74.00A 271.75B 83.25 -34.25 117.50 12230 ---- 279.25B 77.50A 279.25B 87.25 -34.75 122.00 12240 ---- 287.00B 81.50A 287.00B 91.25 -35.50 126.75 12250 114.00 294.75B 85.50A 135.50B 95.50 -36.00 14 131.50 5 12260 ---- 302.50B 89.50A 302.50B 100.00 -36.50 136.50 12270 ---- 310.50B 93.75A 310.50B 104.50 -37.25 141.75 12280 ---- 318.50B 98.25A 318.50B 109.25 -37.75 147.00 12290 ---- 326.75B 102.75A 326.75B 114.25 -38.25 152.50 12300 259.75 335.25B 107.50A 107.50A 119.25 -39.00 2 158.25 4 14 12310 ---- 343.75B 112.50A 343.75B 124.75 -39.50 164.25 12320 ---- 352.25B 117.75A 352.25B 130.25 -40.00 170.25 12330 ---- 361.00B 123.00A 361.00B 135.75 -40.75 176.50 12340 ---- 369.75B 128.75A 369.75B 141.75 -41.25 183.00 12350 175.25 378.50B 134.50A 134.50A 148.00 -41.50 17 189.50 4 12360 ---- 387.50B 140.25A 387.50B 154.25 -42.25 196.50 12370 ---- 396.50B 146.50A 396.50B 161.00 -42.25 203.25 12380 ---- 405.50B 152.75A 405.50B 167.75 -42.75 210.50 12390 ---- 414.75B 159.25A 414.75B 174.75 -43.00 217.75 12400 370.00 424.00B 166.00A 420.50B 182.00 -43.25 1 225.25 6 12410 ---- 433.25B 173.00A 433.25B 189.50 -43.25 232.75 12420 ---- 442.50B 180.00A 442.50B 197.00 -43.50 240.50 12430 ---- 451.75B 187.50A 451.75B 204.75 -43.50 248.25 12440 ---- 372.50B 230.50A 361.75B 212.75 -43.50 256.25 12450 ---- 470.75B 202.50A 470.75B 220.75 -43.75 264.50 12460 ---- 391.00B 246.50A 380.25B 229.00 -43.75 272.75 12470 ---- 401.25B 254.75A 390.50B 237.25 -44.00 281.25 12480 ---- 410.75B 263.00A 400.00B 245.75 -44.00 289.75 12490 ---- 420.50B 271.75A 409.75B 254.50 -43.75 298.25 12500 309.00 518.50B 243.50A 243.50A 263.00 -44.00 9 307.00 10 28 12510 ---- 438.50B 289.50A 427.75B 272.00 -43.75 315.75 12520 ---- 449.00B 298.50A 378.75B 281.00 -43.75 324.75 12530 ---- ---- ---- 307.50A 290.00 UNCH ---- 12540 ---- ---- ---- 316.75A 299.00 UNCH ---- 12550 ---- 567.00B 287.25A 567.00B 308.25 -43.75 352.00 3 12560 ---- ---- ---- 335.50A 317.75 UNCH ---- 12570 ---- ---- ---- 344.75A 327.00 UNCH ---- 12580 ---- ---- ---- 354.25A 336.50 UNCH ---- 12590 ---- ---- ---- 363.75A 346.00 UNCH ---- 12600 ---- 616.00B 332.75A 616.00B 355.75 -43.00 398.75 130 12610 ---- ---- ---- 383.00A 365.50 UNCH ---- 12620 ---- ---- ---- 392.75A 375.00 UNCH ---- 12630 ---- ---- ---- 402.25A 384.75 UNCH ---- 12640 ---- ---- ---- 412.00A 394.50 UNCH ---- 12650 ---- 665.50B 380.25A 665.50B 404.50 -42.25 446.75 1 10 12660 ---- ---- ---- 431.50A 414.25 UNCH ---- 12670 ---- ---- ---- 441.25A 424.00 UNCH ---- 12680 ---- ---- ---- 451.25A 434.00 UNCH ---- 12690 ---- ---- ---- 461.00A 443.75 UNCH ---- 12700 600.00 715.25B 428.50A 428.50A 453.75 -41.75 2 495.50 1 5 12710 ---- ---- ---- 480.75A 463.50 UNCH ---- 12720 ---- ---- ---- 490.50A 473.50 UNCH ---- 12730 ---- ---- ---- 500.50A 483.50 UNCH ---- 12740 ---- ---- ---- 510.25A 493.50 UNCH ---- 12750 ---- 765.50B 477.75A 765.50B 503.50 -41.00 544.50 2 12760 ---- ---- ---- 530.00A 513.25 UNCH ---- 12770 ---- ---- ---- 540.00A 523.25 UNCH ---- 12780 ---- ---- ---- 550.00A 533.25 UNCH ---- 12790 ---- ---- ---- 559.75A 543.25 UNCH ---- 12800 550.00 815.50B 527.00A 550.00 553.25 -40.75 1 594.00 9 12810 ---- ---- ---- 579.75A 563.00 UNCH ---- 12820 ---- ---- ---- 589.75A 573.00 UNCH ---- 12850 ---- 852.75B 600.00A 852.75B 603.00 -40.75 643.75 12900 ---- 871.00B 649.25A 649.25A 652.75 -40.75 693.50 30 12950 ---- 893.25B 701.00A 701.00A 702.50 -40.75 743.25 13000 ---- 942.75B 749.00A 749.00A 752.50 -40.75 793.25 14 13050 ---- 994.25B 800.75A 800.75A 802.50 -40.75 843.25 13100 ---- 1043.25B 850.75A 850.75A 852.25 -40.75 893.00 1 13150 ---- 1091.50B 900.75A 900.75A 902.25 -40.75 943.00 13200 ---- 1142.50B 949.50A 949.50A 952.25 -40.75 993.00 13250 ---- 1193.25B 1000.50A 1000.50A 1002.25 -40.75 1043.00 5 2 13300 ---- 1243.00B 1050.50A 1050.50A 1052.25 -40.75 1093.00 6 13350 ---- 1292.25B 1099.50A 1099.50A 1102.25 -40.75 1143.00 13400 ---- 1342.50B 1150.50A 1150.50A 1152.25 -40.75 1193.00 8 13450 ---- 1394.00B 1200.50A 1200.50A 1202.25 -40.75 1243.00 13500 ---- 1442.50B 1250.50A 1250.50A 1252.25 -40.75 1293.00 15 13550 ---- 1492.75B 1299.25A 1299.25A 1302.25 -40.75 1343.00 13600 ---- 1542.50B 1350.50A 1350.50A 1352.25 -40.75 1393.00 3 13650 ---- 1592.25B 1399.50A 1399.50A 1402.25 -40.75 1443.00 13700 ---- 1643.00B 1450.50A 1450.50A 1452.25 -40.75 1493.00 13750 ---- 1693.50B 1499.75A 1499.75A 1502.25 -40.75 1543.00 13800 ---- 1743.50B 1549.75A 1549.75A 1552.25 -40.75 1593.00 13850 ---- 1793.25B 1600.75A 1600.75A 1602.25 -40.75 1643.00 13900 ---- 1843.25B 1649.50A 1649.50A 1652.25 -40.75 1693.00 13950 ---- 1891.75B 1699.75A 1699.75A 1702.25 -40.75 1743.00 14000 ---- 1942.75B 1750.75A 1750.75A 1752.25 -40.75 1793.00 8 14100 ---- 2042.50B 1850.50A 1850.50A 1852.25 -40.75 1893.00 14200 ---- 2142.50B 1949.25A 1949.25A 1952.25 -40.75 1993.00 14250 ---- 2193.00B 1999.25A 1999.25A 2002.25 -40.75 2043.00 14300 ---- 2242.50B 2049.00A 2049.00A 2052.25 -40.75 2093.00 14400 ---- 2342.75B 2150.25A 2150.25A 2152.25 -40.75 2193.00 1 14500 ---- 2442.25B 2249.00A 2249.00A 2252.25 -40.75 2293.00 14600 ---- 2543.00B 2349.25A 2349.25A 2352.25 -40.75 2393.00 14700 ---- 2643.00B 2449.25A 2449.25A 2452.25 -40.75 2493.00 14750 ---- 2693.00B 2499.25A 2499.25A 2502.25 -40.75 2543.00 15000 ---- 2942.50B 2750.50A 2750.50A 2752.25 -40.75 2793.00 1 15250 ---- 3193.00B 3000.50A 3000.50A 3002.25 -40.75 3043.00 15500 ---- 3442.50B 3249.25A 3249.25A 3252.25 -40.75 3293.00 2 16000 ---- 3943.00B 3749.50A 3749.50A 3752.25 -40.75 3793.00 16500 ---- 4444.00B 4249.25A 4249.25A 4252.25 -40.75 4293.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 3 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 6 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 23 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 8000 .90 .90 .75A .75A CAB -.05 1 .05 14 8100 ---- ---- ---- ---- CAB -.05 .05 8200 ---- ---- ---- ---- CAB -.05 .05 8250 ---- ---- ---- ---- CAB -.05 .05 8300 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.05 .05 10 8600 ---- ---- ---- ---- CAB -.05 .05 1 8700 ---- ---- ---- ---- CAB -.05 .05 8750 ---- ---- ---- ---- CAB -.10 .10 8800 ---- ---- ---- ---- CAB -.10 .10 2 8900 ---- ---- ---- ---- CAB -.10 .10 9000 ---- ---- ---- ---- CAB -.10 .10 27 9100 ---- ---- ---- ---- .05 -.05 .10 1 9200 ---- ---- ---- ---- .05 -.10 .15 1 9250 ---- ---- ---- ---- .05 -.10 .15 9300 ---- ---- ---- ---- .05 -.10 .15 5 9400 ---- ---- ---- ---- .05 -.10 .15 9500 ---- ---- ---- ---- .05 -.15 .20 49 9550 ---- ---- ---- ---- .05 -.15 .20 9600 ---- ---- ---- ---- .05 -.15 .20 5 9650 ---- ---- ---- ---- .10 -.10 .20 9700 ---- ---- ---- ---- .10 -.15 .25 3 9750 ---- ---- ---- ---- .10 -.15 .25 9800 ---- ---- ---- ---- .10 -.15 .25 8 9850 ---- ---- ---- ---- .10 -.20 .30 9900 ---- ---- ---- ---- .10 -.20 .30 18 9950 ---- ---- ---- ---- .15 -.20 .35 MQO JUN23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- 143.50B 95.00A 143.50B 113.75 +16.75 97.00 2 68 10250 ---- 171.50B 118.75A 118.75A 136.50 +17.50 119.00 10500 184.00 206.75B 142.00A 206.50B 164.50 +18.00 14 146.50 1 42 10750 ---- 248.00B 177.25A 177.25A 198.50 +18.00 180.50 11000 260.00 297.00B 214.75A 297.00B 239.25 +17.25 3 222.00 11 50 11250 ---- 354.00B 264.75A 264.75A 287.75 +16.50 1 271.25 20 20 11500 400.00 420.50B 320.25A 420.50B 344.75 +15.25 3 329.50 5 133 11750 470.00 500.50B 389.00A 407.25A 411.25 +13.25 1 398.00 12000 480.00 595.25B 467.50A 481.00 488.50 +10.50 29 478.00 22 172 12250 655.00 703.75B 559.75A 685.25B 579.25 +8.25 5 571.00 11 10 12500 ---- 827.25B 667.25A 827.25B 684.75 +5.25 9 679.50 1 22 12750 790.00 967.50B 790.00 790.00 806.50 +1.00 1 805.50 13000 962.00 1125.75B 929.75A 929.75A 945.25 -5.50 2 950.75 1 3 13250 ---- 1302.25B 1086.00A 1302.25B 1102.50 -13.50 1116.00 6 6 13500 ---- 1495.75B 1261.25A 1495.75B 1278.75 -21.25 1300.00 3 13750 ---- 1704.75B 1454.75A 1704.75B 1473.25 -28.25 1501.50 14000 ---- 1926.75B 1664.00A 1926.75B 1683.25 -33.50 1716.75 14250 ---- 2158.00B 1886.25A 2158.00B 1906.25 -36.75 1943.00 14500 ---- 2396.50B 2118.50A 2396.50B 2139.25 -38.50 2177.75 1 15000 ---- 2888.50B 2602.25A 2888.50B 2624.00 -40.50 2664.50 3 15500 ---- 3341.00B 3107.50A 3331.75B 3122.25 -40.75 3163.00 2 16000 ---- 3842.00B 3607.75A 3831.50B 3622.25 -40.75 3663.00 16500 ---- 4340.50B 4107.75A 4331.75B 4122.25 -40.75 4163.00 2500 ---- ---- ---- ---- .05 +.05 CAB 3000 ---- ---- ---- ---- .10 +.05 .05 3500 ---- ---- ---- ---- .25 +.10 .15 4000 ---- ---- ---- ---- .65 +.30 .35 4500 ---- ---- ---- ---- 1.30 +.60 .70 5000 ---- 1.35B ---- 1.35B 2.40 +1.20 1.20 1 5500 ---- 3.15B ---- 3.15B 4.05 +2.00 2.05 1 6000 ---- 5.50B ---- 5.50B 6.50 +3.25 3.25 5 6500 ---- 9.25B ---- 9.25B 10.00 +4.75 5.25 5 7000 ---- 14.25B ---- 14.25B 15.00 +6.50 8.50 2 4 7250 ---- 17.25B ---- 17.25B 18.25 +7.50 10.75 7500 ---- 21.50B ---- 21.50B 22.00 +8.75 13.25 2 7750 ---- 26.50B ---- 26.50B 26.00 +9.75 16.25 8000 ---- 32.25B ---- 32.25B 30.50 +10.50 20.00 15 8250 ---- 39.25B ---- 39.25B 35.50 +10.75 24.75 8500 ---- 47.25B ---- 47.25B 41.25 +11.25 30.00 9 8750 ---- 57.00B ---- 57.00B 48.25 +12.00 36.25 9000 ---- 68.50B ---- 68.50B 56.50 +12.50 44.00 15 9250 65.00 82.25B 65.00 65.00 67.00 +13.50 2 53.50 9500 ---- 98.75B ---- 98.75B 79.50 +14.50 65.00 19 9750 ---- 118.75B ---- 118.75B 95.00 +15.75 79.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 383 343 2087 Q1A APR23 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 2376.25B 2184.25A 2184.25A 2382.00 +44.75 2337.25 10050 ---- 2327.00B 2135.00A 2135.00A 2332.75 +45.00 2287.75 10100 ---- 2277.75B 2086.00A 2086.00A 2283.50 +45.25 2238.25 10150 ---- 2228.50B 2037.25A 2037.25A 2234.25 +45.25 2189.00 10200 ---- 2179.25B 1987.75A 1987.75A 2185.00 +45.50 2139.50 10250 ---- 2130.00B 1939.25A 1939.25A 2135.75 +45.50 2090.25 10300 ---- 2080.75B 1890.75A 1890.75A 2086.75 +45.75 2041.00 10350 ---- 2031.75B 1842.00A 1842.00A 2037.75 +46.00 1991.75 10400 ---- 1982.75B 1793.00A 1793.00A 1988.75 +46.25 1942.50 10450 ---- 1934.00B 1745.00A 1745.00A 1939.75 +46.50 1893.25 10500 ---- 1869.25B 1635.50A 1635.50A 1891.00 +46.75 1844.25 10550 ---- 1820.50B 1584.25A 1584.25A 1842.25 +47.00 1795.25 10600 ---- 1786.00B 1538.25A 1538.25A 1793.50 +47.00 1746.50 10650 ---- 1766.00B 1492.25A 1492.25A 1745.00 +47.25 1697.75 10700 ---- 1720.00B 1445.75A 1445.75A 1696.75 +47.75 1649.00 10750 ---- 1672.00B 1394.50A 1394.50A 1648.50 +48.00 1600.50 10800 ---- 1624.00B 1348.50A 1348.50A 1600.25 +48.00 1552.25 10850 ---- 1576.00B 1305.50A 1305.50A 1552.50 +48.50 1504.00 10900 ---- 1528.00B 1256.00A 1256.00A 1504.75 +48.75 1456.00 10950 ---- 1480.00B 1212.00A 1212.00A 1457.00 +48.75 1408.25 11000 ---- 1432.00B 1168.00A 1168.00A 1409.75 +49.25 1360.50 11050 ---- 1386.00B 1118.50A 1118.50A 1362.75 +49.50 1313.25 11100 ---- 1338.00B 1074.50A 1074.50A 1316.00 +50.00 1266.00 11150 ---- 1292.50B 1030.00A 1030.00A 1269.25 +50.00 1219.25 11200 ---- 1245.25B 988.00A 988.00A 1223.00 +50.25 1172.75 11250 ---- 1199.75B 945.25A 945.25A 1177.25 +50.50 1126.75 11300 ---- 1154.25B 904.00A 904.00A 1131.75 +50.75 1081.00 11350 ---- 1108.75B 860.00A 860.00A 1086.50 +51.00 1035.50 11400 ---- 1063.25B 821.50A 821.50A 1041.75 +51.00 990.75 11450 ---- 1019.50B 780.25A 780.25A 997.50 +51.25 946.25 11500 ---- 974.00B 739.00A 739.00A 953.50 +51.00 902.50 11550 ---- 930.25B 700.50A 700.50A 910.25 +51.00 859.25 11600 ---- 888.25B 657.25A 657.25A 867.50 +51.00 816.50 11650 ---- 844.50B 619.75A 619.75A 825.25 +50.75 774.50 11700 ---- 804.25B 582.75A 582.75A 783.75 +50.75 733.00 11750 ---- 762.25B 546.75A 546.75A 742.75 +50.25 692.50 11800 ---- 722.00B 511.75A 511.75A 702.75 +50.00 652.75 11850 ---- 681.75B 477.50A 477.50A 663.25 +49.50 613.75 11900 ---- 641.50B 444.25A 444.25A 624.50 +48.75 575.75 11950 ---- 603.00B 412.25A 412.25A 586.50 +48.00 538.50 12000 ---- 566.25B 381.25A 381.25A 549.50 +47.25 502.25 12050 ---- 529.50B 351.25A 351.25A 513.25 +46.25 467.00 12100 ---- 494.75B 322.75A 322.75A 478.00 +45.00 433.00 12150 ---- 459.75B 295.25A 295.25A 443.75 +44.00 164 399.75 4 1 12200 ---- 425.75B 269.00A 269.00A 410.25 +42.50 367.75 12250 ---- 391.75B 244.00A 244.00A 378.00 +41.00 337.00 12300 ---- 361.00B 220.25A 220.25A 346.50 +39.00 164 307.50 2 12350 240.00 330.50B 198.00A 330.50B 316.50 +37.25 2 279.25 2 2 12400 ---- 301.00B 177.25A 177.25A 287.50 +35.25 252.25 2 1 12450 ---- 272.75B 157.75A 157.75A 259.75 +33.00 226.75 12500 ---- 246.00B 139.50A 139.50A 233.50 +30.75 202.75 12550 161.75 220.50B 122.75A 220.50B 208.75 +28.50 65 180.25 12600 ---- 196.25B 107.75A 107.75A 185.50 +26.25 159.25 2 2 12650 124.50 174.00B 93.75A 145.50A 163.50 +23.75 6 139.75 1 1 12700 153.00 153.00 81.25A 127.50A 143.50 +21.50 1 122.00 12750 ---- 133.75B 70.00A 70.00A 124.75 +19.00 105.75 12800 ---- 116.00B 60.25A 60.25A 107.75 +16.75 91.00 16 12850 ---- 99.75B 51.25A 51.25A 92.50 +14.75 77.75 12900 ---- 85.25B 43.75A 43.75A 78.75 +12.75 66.00 20 118 12950 ---- 72.25B 37.00A 37.00A 66.75 +11.00 55.75 20 20 13000 ---- 61.00B 31.25A 31.25A 56.00 +9.25 46.75 2 13050 ---- 51.00B 26.50A 26.50A 46.75 +7.75 39.00 13100 ---- 42.25B 22.25A 42.25B 39.00 +6.50 32.50 13150 ---- 34.75B 18.75A 34.75B 32.25 +5.50 26.75 13200 ---- 28.50B 15.75A 28.50B 26.75 +4.50 22.25 13250 ---- 23.00B 13.50A 23.00B 22.00 +3.75 18.25 1 13300 ---- 18.75B 11.50A 11.50A 18.25 +3.00 15.25 4 13350 ---- 15.00B 9.75A 9.75A 15.00 +2.50 12.50 1 13400 11.25 12.25B 8.50A 12.25B 12.50 +2.25 1 10.25 13450 ---- 10.00B 7.25A 7.25A 10.50 +2.00 8.50 13500 ---- 8.25B 6.25A 6.25A 8.75 +1.50 7.25 1 1 13550 ---- 6.75B 5.25A 5.25A 7.50 +1.50 6.00 1 13600 ---- 5.75B 4.45A 4.45A 6.25 +1.25 5.00 13650 ---- 4.90B 3.85A 3.85A 5.50 +1.20 4.30 13700 ---- 4.15B 3.40A 3.40A 4.65 +1.00 3.65 13750 ---- 3.55B 3.00A 3.00A 4.05 +.95 3.10 13800 ---- 3.00B ---- 3.00B 3.50 +.85 2.65 13900 ---- 2.20B ---- 2.20B 2.70 +.70 2.00 14000 ---- 1.65B ---- 1.65B 2.15 +.65 1.50 14100 ---- 1.25B ---- 1.25B 1.70 +.55 1.15 14200 ---- ---- ---- ---- 1.40 +.50 .90 14250 ---- .80B ---- .80B 1.25 +.50 .75 14300 ---- ---- ---- ---- 1.10 +.40 .70 14500 ---- ---- ---- ---- .75 +.35 .40 14750 ---- ---- ---- ---- .50 +.25 .25 15000 ---- ---- ---- ---- .30 +.15 .15 15500 ---- ---- ---- ---- .15 +.10 .05 16000 ---- ---- ---- ---- .10 +.10 CAB 2500 ---- 9846.50B 9657.00A 9657.00A 9853.75 +41.50 9812.25 3000 ---- 9348.00B 9156.75A 9156.75A 9355.00 +41.50 9313.50 3500 ---- 8849.25B 8657.75A 8657.75A 8856.25 +41.50 8814.75 4000 ---- 8350.50B 8158.25A 8158.25A 8357.50 +41.50 8316.00 4500 ---- 7852.00B 7661.25A 7661.25A 7858.50 +41.25 7817.25 5000 ---- 7353.25B 7162.25A 7162.25A 7359.75 +41.25 7318.50 5500 ---- 6854.75B 6662.50A 6662.50A 6861.25 +41.50 6819.75 6000 ---- 6356.00B 6164.25A 6164.25A 6362.50 +41.25 6321.25 6500 ---- 5857.50B 5666.25A 5666.25A 5863.75 +41.25 5822.50 7000 ---- 5359.00B 5167.00A 5167.00A 5365.25 +41.25 5324.00 7250 ---- 5109.75B 4917.75A 4917.75A 5116.00 +41.25 5074.75 7500 ---- 4860.75B 4668.00A 4668.00A 4866.75 +41.50 4825.25 7750 ---- 4611.50B 4419.25A 4419.25A 4617.75 +41.50 4576.25 8000 ---- 4362.50B 4171.00A 4171.00A 4368.75 +41.75 4327.00 8250 ---- 4113.75B 3921.50A 3921.50A 4119.75 +42.00 4077.75 8400 ---- 3964.50B 3771.75A 3771.75A 3970.25 +42.00 3928.25 8500 ---- 3865.00B 3672.75A 3672.75A 3870.75 +42.00 3828.75 8600 ---- 3765.50B 3573.00A 3573.00A 3771.25 +42.25 3729.00 8700 ---- 3666.00B 3474.00A 3474.00A 3671.75 +42.25 3629.50 8750 ---- 3616.25B 3423.75A 3423.75A 3622.00 +42.25 3579.75 8800 ---- 3566.50B 3374.25A 3374.25A 3572.25 +42.25 3530.00 8900 ---- 3467.25B 3275.00A 3275.00A 3472.75 +42.50 3430.25 9000 ---- 3367.75B 3174.75A 3174.75A 3373.50 +42.75 3330.75 9100 ---- 3268.50B 3075.75A 3075.75A 3274.00 +42.75 3231.25 9200 ---- 3169.00B 2976.75A 2976.75A 3174.75 +43.00 3131.75 9250 ---- 3119.50B 2927.50A 2927.50A 3125.00 +43.00 3082.00 9300 ---- 3069.75B 2877.50A 2877.50A 3075.25 +43.00 3032.25 9400 ---- 2970.50B 2777.25A 2777.25A 2976.00 +43.25 2932.75 9500 ---- 2871.25B 2679.50A 2679.50A 2877.00 +43.50 2833.50 9600 ---- 2772.25B 2579.00A 2579.00A 2777.75 +43.75 2734.00 9650 ---- 2722.50B 2529.50A 2529.50A 2728.25 +43.75 2684.50 9700 ---- 2673.00B 2479.75A 2479.75A 2678.75 +44.00 2634.75 9750 ---- 2623.50B 2430.25A 2430.25A 2629.25 +44.00 2585.25 9800 ---- 2574.00B 2381.00A 2381.00A 2579.75 +44.25 2535.50 9850 ---- 2524.50B 2331.50A 2331.50A 2530.25 +44.25 2486.00 9900 ---- 2475.25B 2282.75A 2282.75A 2480.75 +44.25 2436.50 9950 ---- 2425.75B 2234.00A 2234.00A 2431.50 +44.75 2386.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 403 54 171 Q1A APR23 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- 14.75B ---- 14.75B 10.00 +3.75 6.25 10050 ---- 15.75B ---- 15.75B 10.75 +4.25 6.50 10100 ---- 16.75B ---- 16.75B 11.25 +4.25 7.00 10150 ---- 18.00B ---- 18.00B 11.75 +4.25 7.50 10200 ---- 19.25B ---- 19.25B 12.50 +4.50 8.00 10250 ---- 20.75B ---- 20.75B 13.25 +4.75 8.50 1 1 10300 ---- 22.00B ---- 22.00B 14.00 +5.00 9.00 10350 ---- 23.75B ---- 23.75B 14.75 +5.00 9.75 10400 ---- 25.50B ---- 25.50B 15.75 +5.50 10.25 3 3 10450 ---- 27.25B ---- 27.25B 16.75 +5.75 11.00 10500 ---- 29.25B ---- 29.25B 17.75 +5.75 12.00 10550 ---- 31.25B ---- 31.25B 19.00 +6.25 12.75 10600 ---- 33.75B ---- 33.75B 20.25 +6.50 13.75 10650 ---- 36.25B ---- 36.25B 21.50 +6.50 15.00 10700 ---- 38.75B ---- 38.75B 23.00 +6.75 16.25 10750 ---- 41.75B ---- 41.75B 24.75 +7.25 17.50 10800 ---- 45.00B ---- 45.00B 26.50 +7.50 19.00 2 2 10850 ---- 48.25B 20.50A 20.50A 28.25 +7.50 20.75 3 10900 ---- 52.00B 22.25A 22.25A 30.50 +8.00 22.50 1 10950 ---- 56.00B 24.00A 24.00A 32.75 +8.25 24.50 27 27 11000 ---- 60.25B 26.25A 26.25A 35.50 +8.50 27.00 1 11050 ---- 64.75B 28.50A 28.50A 38.25 +8.75 29.50 11100 ---- 70.00B 31.00A 31.00A 41.25 +9.00 32.25 11150 ---- 75.25B 33.75A 33.75A 44.50 +9.25 35.25 11200 ---- 81.25B 36.75A 81.25B 48.25 +9.50 38.75 11250 ---- 87.50B 40.25A 87.50B 52.25 +9.75 42.50 11300 ---- 94.25B 44.00A 94.25B 56.50 +10.00 46.50 11350 88.50 101.75B 48.25A 101.75B 61.25 +10.25 1 51.00 1 11400 ---- 109.50B 52.75A 109.50B 66.25 +10.25 56.00 11450 116.50 117.75B 57.75A 69.25A 72.00 +10.50 1 61.50 11500 94.00 126.00B 63.25A 126.00B 78.00 +10.50 2 67.50 1 1 11550 104.00 135.50B 69.50A 135.50B 84.50 +10.50 6 74.00 3 3 11600 128.25 146.50B 76.25A 145.50B 91.50 +10.25 33 81.25 6 6 11650 123.00 159.25B 83.50A 156.50B 99.25 +10.00 10 89.25 8 8 11700 122.00 172.25B 91.75A 168.00B 107.75 +10.00 7 97.75 3 11750 131.00 187.00B 100.50A 180.50B 116.75 +9.75 6 107.00 1 11800 171.00 202.25B 110.00A 193.75B 126.25 +9.25 2 117.00 58 59 11850 ---- 218.25B 120.75A 218.25B 136.75 +8.75 128.00 11900 ---- 235.50B 131.75A 235.50B 148.00 +8.25 139.75 11950 ---- 253.50B 144.00A 253.50B 160.00 +7.50 152.50 12000 227.00 272.25B 157.00A 164.75A 172.75 +6.75 8 166.00 1 12050 ---- 292.50B 171.00A 292.50B 186.50 +5.75 1 180.75 1 2 12100 ---- 314.00B 186.00A 314.00B 201.00 +4.50 196.50 12150 ---- 336.50B 201.75A 336.50B 216.50 +3.25 213.25 12200 237.75 360.25B 219.25A 360.25B 233.00 +1.75 8 231.25 12250 296.75 385.00B 237.75A 354.75B 250.50 +.25 2 250.25 2 2 12300 ---- 411.25B 257.00A 411.25B 269.00 -1.50 270.50 12350 ---- 438.75B 278.00A 438.75B 288.75 -3.50 292.25 12400 ---- 467.75B 298.75A 467.75B 309.75 -5.25 315.00 12450 ---- 495.50B 320.75A 495.50B 332.00 -7.50 339.50 12500 ---- 526.00B 346.00A 526.00B 355.50 -9.75 365.25 12550 ---- 557.50B 370.00A 557.50B 380.50 -12.25 392.75 12600 ---- 593.25B 396.50A 593.25B 407.00 -14.50 421.50 12650 ---- 629.00B 424.50A 629.00B 435.25 -16.75 452.00 12700 ---- 667.50B 454.25A 667.50B 464.75 -19.25 484.00 12750 ---- 706.00B 484.00A 706.00B 496.25 -21.25 517.50 12800 ---- 744.50B 517.25A 744.50B 529.00 -23.75 552.75 12850 ---- 783.25B 550.50A 783.25B 563.50 -26.00 589.50 12900 ---- 827.00B 585.50A 827.00B 599.75 -27.75 627.50 12950 ---- 871.00B 622.25A 871.00B 637.50 -29.75 667.25 13000 ---- 915.00B 660.75A 915.00B 676.75 -31.25 708.00 13050 ---- 959.00B 701.00A 959.00B 717.50 -32.75 750.25 13100 ---- 1003.50B 741.25A 1003.50B 759.50 -34.00 793.50 13150 ---- 1049.75B 785.00A 1049.75B 802.50 -35.25 837.75 13200 ---- 1096.50B 827.00A 1096.50B 847.00 -36.00 883.00 13250 ---- 1147.25B 872.50A 1147.25B 892.25 -36.75 929.00 13300 ---- 1161.25B 918.00A 1161.25B 938.25 -37.50 975.75 13350 ---- 1175.75B 964.00A 1172.25B 985.00 -38.00 1023.00 13400 ---- 1224.75B 1012.00A 1012.00A 1032.25 -38.50 1070.75 13450 ---- 1273.50B 1085.25A 1085.25A 1080.00 -38.75 1118.75 13500 ---- 1322.50B 1133.25A 1133.25A 1128.25 -39.00 1167.25 13550 ---- 1370.75B 1181.50A 1181.50A 1176.75 -39.25 1216.00 13600 ---- 1420.75B 1230.25A 1230.25A 1225.50 -39.50 1265.00 13650 ---- 1470.00B 1279.00A 1279.00A 1274.50 -39.50 1314.00 13700 ---- 1518.50B 1328.25A 1328.25A 1323.75 -39.50 1363.25 13750 ---- 1569.00B 1377.50A 1377.50A 1373.00 -39.50 1412.50 13800 ---- 1620.00B 1427.00A 1427.00A 1422.25 -39.75 1462.00 13900 ---- 1719.25B 1526.00A 1526.00A 1521.25 -39.75 1561.00 14000 ---- 1817.25B 1625.50A 1625.50A 1620.50 -39.75 1660.25 14100 ---- 1917.25B 1724.75A 1724.75A 1719.75 -40.00 1759.75 14200 ---- 2017.00B 1824.25A 1824.25A 1819.25 -40.00 1859.25 14250 ---- 2066.75B 1874.00A 1874.00A 1869.00 -40.00 1909.00 14300 ---- 2116.75B 1924.00A 1924.00A 1918.75 -40.00 1958.75 14500 ---- 2316.00B 2123.00A 2123.00A 2117.75 -40.25 2158.00 14750 ---- 2565.25B 2372.25A 2372.25A 2367.00 -40.25 2407.25 15000 ---- 2815.50B 2621.25A 2621.25A 2616.25 -40.25 2656.50 15500 ---- 3312.50B 3120.00A 3120.00A 3114.75 -40.25 3155.00 16000 ---- 3812.50B 3618.50A 3618.50A 3613.50 -40.25 3653.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .10 +.05 .05 6000 ---- ---- ---- ---- .15 +.05 .10 6500 ---- ---- ---- ---- .30 +.10 .20 7000 ---- ---- ---- ---- .55 +.25 .30 7250 ---- ---- ---- ---- .70 +.30 .40 7500 ---- ---- ---- ---- .95 +.40 .55 7750 ---- .85B ---- .85B 1.20 +.50 .70 8000 ---- 1.25B ---- 1.20B 1.50 +.65 .85 8250 ---- 1.80B ---- 1.80B 1.90 +.80 1.10 8400 ---- 2.15B ---- 2.15B 2.20 +.95 1.25 8500 ---- 2.45B ---- 2.45B 2.40 +1.05 1.35 8600 ---- 2.75B ---- 2.75B 2.65 +1.15 1.50 8700 ---- 3.05B ---- 3.05B 2.90 +1.25 1.65 8750 ---- 3.25B ---- 3.25B 3.05 +1.35 1.70 8800 ---- 3.45B ---- 3.40B 3.20 +1.40 1.80 8900 ---- 3.85B ---- 3.85B 3.50 +1.50 2.00 9000 4.35 4.40 4.35 4.15A 3.85 +1.65 2 2.20 9100 ---- 4.80B ---- 4.75B 4.20 +1.80 2.40 9200 ---- 5.25B ---- 5.25B 4.65 +2.00 2.65 9250 ---- 5.50B ---- 5.50B 4.85 +2.05 2.80 9300 ---- 6.00B ---- 6.00B 5.00 +2.10 2.90 9400 ---- 6.75B ---- 6.75B 5.50 +2.25 3.25 9500 ---- 7.75B ---- 7.75B 6.25 +2.65 3.60 9600 ---- 8.75B ---- 8.75B 6.75 +2.80 3.95 9650 ---- 9.25B ---- 9.25B 7.00 +2.80 4.20 9700 ---- 10.00B ---- 10.00B 7.50 +3.10 4.40 9750 ---- 10.50B ---- 10.50B 7.75 +3.10 4.65 9800 ---- 11.25B ---- 11.25B 8.25 +3.30 4.95 1 1 9850 ---- 12.00B ---- 12.00B 8.75 +3.50 5.25 9900 ---- 13.00B ---- 13.00B 9.00 +3.50 5.50 9950 ---- 13.75B ---- 13.75B 9.50 +3.75 5.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89 113 126 Q1C APR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 2366.25B 2196.75A 2196.75A 2383.75 +45.50 2338.25 10050 ---- 2318.25B 2145.50A 2145.50A 2334.50 +45.75 2288.75 10100 ---- 2269.00B 2098.25A 2098.25A 2285.50 +46.00 2239.50 10150 ---- 2220.00B 2049.25A 2049.25A 2236.25 +46.00 2190.25 10200 ---- 2170.00B 2000.75A 2000.75A 2187.25 +46.25 2141.00 10250 ---- 2119.75B 1950.25A 1950.25A 2138.25 +46.50 2091.75 10300 ---- 2073.00B 1903.25A 1903.25A 2089.25 +46.75 2042.50 10350 ---- 2002.00B 1871.25A 1871.25A 2040.25 +46.75 1993.50 10400 ---- 1953.25B 1823.50A 1823.50A 1991.50 +47.00 1944.50 10450 ---- 1904.50B 1774.25A 1774.25A 1943.00 +47.50 1895.50 10500 ---- 1856.00B 1727.50A 1727.50A 1894.25 +47.50 1846.75 10550 ---- 1807.75B 1679.50A 1679.50A 1845.75 +47.75 1798.00 10600 ---- 1758.25B 1631.00A 1631.00A 1797.50 +48.25 1749.25 10650 ---- 1768.00B 1584.00A 1584.00A 1749.25 +48.50 1700.75 10700 ---- 1720.00B 1536.50A 1536.50A 1701.00 +48.75 1652.25 10750 ---- 1672.00B 1487.25A 1487.25A 1653.00 +49.00 1604.00 10800 ---- 1624.00B 1436.00A 1436.00A 1605.25 +49.25 1556.00 10850 ---- 1576.00B 1389.25A 1389.25A 1557.50 +49.50 1508.00 10900 ---- 1528.00B 1343.75A 1343.75A 1510.25 +50.00 1460.25 10950 ---- 1480.00B 1298.25A 1298.25A 1463.00 +50.25 1412.75 11000 ---- 1434.00B 1253.25A 1253.25A 1416.00 +50.50 1365.50 11050 ---- 1386.00B 1208.75A 1208.75A 1369.25 +51.00 1318.25 11100 ---- 1340.00B 1164.00A 1164.00A 1322.75 +51.25 1271.50 11150 ---- 1294.00B 1120.00A 1120.00A 1276.50 +51.25 1225.25 11200 ---- 1248.00B 1077.00A 1077.00A 1230.75 +51.75 1179.00 11250 ---- 1202.00B 1016.50A 1016.50A 1185.00 +51.75 1133.25 11300 ---- 1156.00B 973.75A 973.75A 1140.00 +52.00 1088.00 11350 ---- 1112.00B 870.75A 870.75A 1095.00 +52.00 1043.00 11400 ---- 1068.00B 827.50A 827.50A 1050.75 +52.00 998.75 11450 ---- 1024.00B 787.75A 787.75A 1006.75 +52.00 954.75 11500 ---- 980.00B 748.50A 748.50A 963.25 +52.00 911.25 11550 ---- 936.00B 710.25A 710.25A 920.50 +52.00 868.50 11600 ---- 894.00B 670.25A 670.25A 878.00 +51.75 826.25 11650 ---- 857.75B 633.00A 633.00A 836.25 +51.50 784.75 11700 ---- 816.25B 596.25A 596.25A 795.00 +51.25 743.75 11750 ---- 775.25B 560.75A 560.75A 754.50 +50.75 703.75 11800 ---- 734.75B 525.75A 525.75A 714.75 +50.50 664.25 11850 ---- 695.25B 492.00A 492.00A 675.75 +50.00 625.75 11900 ---- 656.25B 459.00A 459.00A 637.50 +49.50 588.00 11950 ---- 618.00B 427.00A 427.00A 600.00 +48.75 551.25 12000 ---- 580.50B 396.00A 396.00A 563.25 +48.00 515.25 12050 ---- 543.75B 366.25A 366.25A 527.25 +46.75 480.50 12100 ---- 508.00B 337.50A 337.50A 492.00 +45.50 446.50 12150 ---- 473.25B 310.25A 310.25A 457.50 +44.00 413.50 12200 ---- 439.25B 283.75A 283.75A 423.75 +42.00 381.75 12250 ---- 406.50B 258.50A 258.50A 391.00 +40.00 351.00 12300 ---- 374.75B 234.75A 234.75A 359.25 +37.75 321.50 12350 ---- 344.25B 212.25A 212.25A 328.75 +35.50 293.25 2 2 12400 ---- 314.75B 191.00A 191.00A 299.50 +33.00 2 266.50 2 1 12450 ---- 286.50B 171.25A 171.25A 271.75 +31.00 240.75 12500 ---- 259.50B 152.75A 152.75A 245.50 +29.00 216.50 12550 ---- 234.00B 135.50A 135.50A 220.75 +27.00 193.75 12600 ---- 209.75B 119.75A 119.75A 197.75 +25.25 172.50 12650 ---- 187.00B 105.25A 105.25A 176.00 +23.25 152.75 12700 ---- 165.75B 92.00A 92.00A 156.00 +21.50 2 134.50 12750 ---- 146.00B 80.00A 80.00A 137.25 +19.50 117.75 12800 ---- 128.00B 69.50A 69.50A 120.25 +17.75 102.50 12850 ---- 111.25B 60.00A 60.00A 104.50 +15.75 88.75 12900 ---- 96.25B 51.50A 51.50A 90.25 +14.00 76.25 12950 ---- 82.50B 44.25A 44.25A 77.50 +12.25 65.25 13000 ---- 70.50B 37.75A 37.75A 66.00 +10.50 55.50 13050 ---- 59.75B 32.00A 32.00A 56.00 +9.00 47.00 13100 ---- 50.25B 27.25A 50.25B 47.25 +7.75 39.50 13150 ---- 42.00B 23.25A 42.00B 39.50 +6.25 33.25 110 13200 ---- 34.75B 19.75A 34.75B 33.00 +5.25 27.75 13250 ---- 28.75B 16.75A 28.75B 27.50 +4.50 23.00 13300 ---- 23.50B 14.25A 23.50B 22.75 +3.75 19.00 13350 ---- 19.25B 12.25A 12.25A 18.75 +3.00 15.75 13400 ---- 15.50B 10.50A 10.50A 15.75 +2.75 13.00 13450 ---- 12.50B 9.25A 9.25A 13.00 +2.25 10.75 13500 ---- 10.25B 8.00A 8.00A 10.75 +1.75 9.00 13550 ---- 8.25B 7.00A 7.00A 9.00 +1.50 7.50 13600 ---- 6.75B ---- 6.75B 7.50 +1.25 6.25 13650 ---- 5.50B ---- 5.50B 6.25 +1.00 5.25 13700 ---- 4.50B ---- 4.50B 5.50 +1.10 4.40 13750 ---- ---- ---- ---- 4.65 +.85 3.80 13800 ---- ---- ---- ---- 4.00 +.75 3.25 13900 ---- ---- ---- ---- 3.10 +.55 2.55 14000 ---- ---- ---- ---- 2.45 +.40 2.05 14100 ---- ---- ---- ---- 2.00 +.30 1.70 14200 ---- ---- ---- ---- 1.65 +.20 1.45 14250 ---- ---- ---- ---- 1.50 +.20 1.30 14300 ---- ---- ---- ---- 1.40 +.15 1.25 14500 ---- ---- ---- ---- 1.00 +.05 .95 14750 ---- ---- ---- ---- .70 UNCH .70 15000 ---- ---- ---- ---- .50 UNCH .50 15500 ---- ---- ---- ---- .30 -.05 .35 16000 ---- ---- ---- ---- .20 -.05 .25 2500 ---- 9830.00B 9664.75A 9664.75A 9851.25 +41.50 9809.75 3000 ---- 9332.00B 9165.00A 9165.00A 9352.50 +41.25 9311.25 3500 ---- 8833.25B 8666.25A 8666.25A 8854.00 +41.50 8812.50 4000 ---- 8334.75B 8167.50A 8167.50A 8355.25 +41.25 8314.00 4500 ---- 7836.25B 7667.50A 7667.50A 7856.50 +41.25 7815.25 5000 ---- 7337.75B 7169.00A 7169.00A 7358.00 +41.25 7316.75 5500 ---- 6839.25B 6671.75A 6671.75A 6859.25 +41.25 6818.00 6000 ---- 6340.75B 6173.75A 6173.75A 6360.75 +41.25 6319.50 6500 ---- 5841.75B 5675.25A 5675.25A 5862.25 +41.25 5821.00 7000 ---- 5343.50B 5176.75A 5176.75A 5364.00 +41.50 5322.50 7250 ---- 5094.50B 4927.50A 4927.50A 5114.75 +41.50 5073.25 7500 ---- 4846.75B 4677.50A 4677.50A 4865.75 +41.75 4824.00 7750 ---- 4598.00B 4428.50A 4428.50A 4616.75 +42.00 4574.75 8000 ---- 4347.75B 4179.50A 4179.50A 4367.75 +42.00 4325.75 8250 ---- 4099.00B 3931.50A 3931.50A 4118.75 +42.00 4076.75 8400 ---- 3950.00B 3780.25A 3780.25A 3969.75 +42.50 3927.25 8500 ---- 3850.50B 3682.75A 3682.75A 3870.25 +42.50 3827.75 8600 ---- 3751.00B 3583.50A 3583.50A 3770.75 +42.75 3728.00 8700 ---- 3652.00B 3483.75A 3483.75A 3671.25 +42.75 3628.50 8750 ---- 3602.00B 3431.75A 3431.75A 3621.75 +43.00 3578.75 8800 ---- 3552.50B 3384.50A 3384.50A 3572.00 +43.00 3529.00 8900 ---- 3454.75B 3284.50A 3284.50A 3472.50 +43.00 3429.50 9000 ---- 3355.50B 3185.00A 3185.00A 3373.25 +43.25 3330.00 9100 ---- 3254.50B 3085.25A 3085.25A 3274.00 +43.25 3230.75 9200 ---- 3155.50B 2987.00A 2987.00A 3174.75 +43.50 3131.25 9250 ---- 3105.50B 2936.75A 2936.75A 3125.25 +43.75 3081.50 9300 ---- 3058.00B 2887.25A 2887.25A 3075.75 +43.75 3032.00 9400 ---- 2959.00B 2788.25A 2788.25A 2976.50 +44.00 2932.50 9500 ---- 2860.00B 2689.00A 2689.00A 2877.50 +44.25 2833.25 9600 ---- 2759.00B 2590.25A 2590.25A 2778.50 +44.25 2734.25 9650 ---- 2711.75B 2541.50A 2541.50A 2729.25 +44.75 2684.50 9700 ---- 2660.00B 2491.50A 2491.50A 2679.75 +44.75 2635.00 9750 ---- 2611.25B 2442.00A 2442.00A 2630.25 +44.75 2585.50 9800 ---- 2563.75B 2392.25A 2392.25A 2581.00 +45.00 2536.00 9850 ---- 2514.50B 2343.50A 2343.50A 2531.50 +45.00 2486.50 9900 ---- 2463.75B 2294.75A 2294.75A 2482.25 +45.25 2437.00 9950 ---- 2414.50B 2245.00A 2245.00A 2433.00 +45.50 2387.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 113 Q1C APR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 11.25 17.75B 11.25 17.75B 12.50 +4.75 2 7.75 10050 ---- 19.00B ---- 19.00B 13.00 +4.75 8.25 10100 ---- 20.25B ---- 20.25B 13.75 +5.00 8.75 10150 ---- 21.50B ---- 21.50B 14.50 +5.25 9.25 10200 ---- 23.00B ---- 23.00B 15.25 +5.50 9.75 10250 ---- 24.75B ---- 24.75B 16.25 +5.75 10.50 10300 ---- 26.25B ---- 26.25B 17.00 +5.75 11.25 120 10350 ---- 28.00B ---- 28.00B 18.00 +6.00 12.00 10400 ---- 30.00B ---- 30.00B 19.25 +6.50 12.75 10450 ---- 32.25B ---- 32.25B 20.25 +6.50 13.75 10500 ---- 34.50B ---- 34.50B 21.50 +6.75 14.75 10550 ---- 36.75B ---- 36.75B 23.00 +7.00 16.00 10600 ---- 39.50B ---- 39.50B 24.50 +7.50 17.00 10650 ---- 42.25B ---- 42.25B 26.00 +7.50 18.50 10700 ---- 45.25B ---- 45.25B 27.75 +8.00 19.75 4 4 10750 ---- 48.50B ---- 48.50B 29.75 +8.25 21.50 10800 ---- 51.75B 23.00A 23.00A 31.75 +8.50 23.25 10850 ---- 55.50B 24.75A 24.75A 34.00 +9.00 25.00 10900 ---- 59.50B 26.75A 26.75A 36.50 +9.25 27.25 10950 ---- 64.00B 28.75A 28.75A 39.00 +9.50 29.50 95 11000 ---- 68.50B 31.25A 31.25A 42.00 +10.00 32.00 11050 ---- 73.50B 33.75A 33.75A 45.00 +10.00 35.00 11100 ---- 79.00B 36.50A 36.50A 48.50 +10.50 38.00 11150 ---- 84.75B 39.75A 39.75A 52.00 +10.50 41.50 11200 ---- 91.00B 43.25A 43.25A 56.00 +10.75 45.25 11250 ---- 97.75B 47.00A 97.75B 60.25 +11.00 49.25 11300 ---- 104.75B 51.25A 104.75B 65.00 +11.25 53.75 11350 ---- 112.50B 55.75A 112.50B 70.00 +11.25 58.75 11400 ---- 120.75B 60.75A 120.75B 75.50 +11.25 64.25 11450 ---- 129.50B 66.25A 129.50B 81.50 +11.25 70.25 11500 ---- 138.75B 72.25A 138.75B 88.00 +11.25 76.75 11550 ---- 148.50B 78.75A 148.50B 94.75 +11.00 83.75 11600 ---- 159.50B 86.00A 159.50B 102.25 +11.00 91.25 11650 ---- 172.50B 94.00A 172.50B 110.50 +11.00 99.50 1 2 11700 ---- 186.00B 102.50A 186.00B 119.00 +10.50 108.50 11750 ---- 200.50B 111.75A 200.50B 128.50 +10.25 118.25 11800 ---- 216.00B 121.75A 216.00B 138.50 +9.75 128.75 11850 ---- 232.25B 132.50A 232.25B 149.50 +9.50 140.00 11900 ---- 249.50B 144.00A 249.50B 161.00 +8.75 152.25 1 11950 ---- 267.75B 156.50A 267.75B 173.25 +8.00 165.25 12000 ---- 286.25B 169.75A 286.25B 186.50 +7.25 179.25 12050 ---- 306.50B 184.00A 306.50B 200.25 +6.00 194.25 12100 ---- 328.00B 199.75A 328.00B 215.00 +4.75 210.25 12150 ---- 350.50B 216.00A 350.50B 230.25 +3.25 227.00 12200 ---- 374.00B 233.25A 374.00B 246.50 +1.25 245.25 12250 ---- 398.50B 251.75A 398.50B 263.50 -.75 264.25 2 1 12300 ---- 424.50B 271.50A 424.50B 281.75 -3.00 284.75 12350 ---- 451.75B 292.50A 451.75B 301.00 -5.25 306.25 12400 ---- 480.25B 313.75A 480.25B 321.75 -7.50 329.25 12450 ---- 510.00B 335.75A 510.00B 343.75 -9.75 353.50 12500 ---- 541.00B 359.00A 541.00B 367.50 -11.75 379.25 12550 ---- 573.50B 383.50A 573.50B 392.50 -13.75 406.25 12600 ---- 607.25B 409.50A 607.25B 419.25 -15.50 434.75 12650 ---- 642.50B 437.00A 642.50B 447.50 -17.50 465.00 12700 ---- 679.25B 465.75A 679.25B 477.25 -19.25 496.50 12750 ---- 717.50B 496.00A 717.50B 508.50 -21.25 529.75 12800 ---- 731.25B 527.50A 731.25B 541.25 -23.00 564.25 12850 ---- 735.75B 560.75A 735.75B 575.50 -24.75 600.25 12900 ---- 750.25B 595.25A 738.00B 611.00 -26.75 637.75 12950 ---- 790.50B 631.50A 631.50A 648.25 -28.50 676.75 13000 ---- 832.50B 669.00A 820.25B 686.50 -30.25 716.75 13050 ---- 876.00B 712.00A 863.50B 726.50 -31.50 758.00 13100 ---- 920.75B 752.00A 908.00B 767.50 -33.00 800.50 13150 ---- 964.25B 794.00A 951.25B 809.75 -34.25 844.00 13200 ---- 1027.25B 836.00A 1018.75B 853.00 -35.25 888.25 13250 ---- 1074.50B 880.00A 1066.00B 897.25 -36.25 933.50 13300 ---- 1120.75B 924.00A 924.00A 942.50 -37.00 979.50 13350 ---- 1168.25B 970.00A 970.00A 988.50 -37.50 1026.00 13400 ---- 1217.00B 1016.00A 1016.00A 1035.25 -37.75 1073.00 13450 ---- 1264.75B 1064.00A 1064.00A 1082.25 -38.50 1120.75 13500 ---- 1312.50B 1148.75A 1148.75A 1130.00 -38.75 1168.75 13550 ---- 1362.00B 1196.75A 1196.75A 1178.00 -39.00 1217.00 13600 ---- 1411.00B 1245.50A 1245.50A 1226.50 -39.25 1265.75 13650 ---- 1460.25B 1294.25A 1294.25A 1275.25 -39.25 1314.50 13700 ---- 1509.25B 1343.25A 1343.25A 1324.00 -39.75 1363.75 13750 ---- 1558.00B 1392.25A 1392.25A 1373.25 -39.50 1412.75 13800 ---- 1608.25B 1440.25A 1440.25A 1422.50 -39.75 1462.25 13900 ---- 1707.25B 1539.25A 1539.25A 1521.25 -40.00 1561.25 14000 ---- 1807.25B 1639.50A 1639.50A 1620.25 -40.25 1660.50 14100 ---- 1906.75B 1738.75A 1738.75A 1719.50 -40.25 1759.75 14200 ---- 2007.50B 1838.25A 1838.25A 1819.00 -40.25 1859.25 14250 ---- 2055.25B 1888.00A 1888.00A 1868.75 -40.25 1909.00 14300 ---- 2105.50B 1937.75A 1937.75A 1918.50 -40.25 1958.75 14500 ---- 2305.25B 2136.75A 2136.75A 2117.50 -40.50 2158.00 14750 ---- 2554.50B 2385.75A 2385.75A 2366.50 -40.50 2407.00 15000 ---- 2803.00B 2634.00A 2634.00A 2615.75 -40.50 2656.25 15500 ---- 3303.00B 3133.25A 3133.25A 3114.25 -40.25 3154.50 16000 ---- 3799.50B 3630.50A 3630.50A 3612.75 -40.25 3653.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .10 +.10 CAB 6000 ---- ---- ---- ---- .15 +.10 .05 6500 ---- ---- ---- ---- .30 +.20 .10 7000 ---- ---- ---- ---- .60 +.40 .20 7250 ---- ---- ---- ---- .75 +.50 .25 7500 ---- .55B ---- .55B 1.00 +.65 .35 7750 ---- .95B ---- .95B 1.30 +.80 .50 8000 ---- 1.40B ---- 1.40B 1.70 +1.00 .70 8250 ---- 1.90B ---- 1.90B 2.20 +1.25 .95 8400 ---- 2.25B ---- 2.25B 2.55 +1.40 1.15 8500 ---- 2.55B ---- 2.55B 2.85 +1.60 1.25 8600 ---- 2.90B ---- 2.90B 3.15 +1.70 1.45 8700 ---- 3.35B ---- 3.35B 3.45 +1.85 1.60 8750 ---- 3.60B ---- 3.60B 3.65 +1.95 1.70 8800 ---- 3.85B ---- 3.85B 3.80 +2.00 1.80 8900 ---- 4.40B ---- 4.40B 4.20 +2.15 2.05 9000 ---- 5.00B ---- 5.00B 4.65 +2.35 2.30 9100 ---- 5.50B ---- 5.50B 5.00 +2.40 2.60 9200 ---- 6.25B ---- 6.25B 5.75 +2.80 2.95 9250 ---- 6.75B ---- 6.75B 6.00 +2.90 3.10 9300 ---- 7.25B ---- 7.25B 6.25 +2.95 3.30 9400 ---- 8.25B ---- 8.25B 6.75 +3.05 3.70 9500 ---- 9.25B ---- 9.25B 7.50 +3.30 4.20 9600 ---- 10.75B ---- 10.75B 8.25 +3.55 4.70 9650 ---- 11.25B ---- 11.25B 8.75 +3.75 5.00 9700 ---- 12.00B ---- 12.00B 9.25 +4.00 5.25 9750 ---- 13.00B ---- 13.00B 9.75 +4.00 5.75 9800 ---- 13.75B ---- 13.75B 10.25 +4.25 6.00 9850 ---- 14.75B ---- 14.75B 10.75 +4.50 6.25 9900 ---- 15.75B ---- 15.75B 11.25 +4.50 6.75 9950 ---- 16.75B ---- 16.75B 11.75 +4.50 7.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 7 223 Q2A APR23 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 2367.75B 2198.75A 2198.75A 2384.75 +46.25 2338.50 10050 ---- 2318.50B 2149.00A 2149.00A 2335.75 +46.50 2289.25 10100 ---- 2247.00B 2117.50A 2117.50A 2286.75 +46.75 2240.00 10150 ---- 2199.00B 2068.00A 2068.00A 2238.00 +47.00 2191.00 10200 ---- 2149.50B 2019.75A 2019.75A 2189.00 +47.00 2142.00 10250 ---- 2101.50B 1972.25A 1972.25A 2140.25 +47.25 2093.00 10300 ---- 2053.00B 1924.00A 1924.00A 2091.50 +47.50 2044.00 10350 ---- 2004.50B 1876.00A 1876.00A 2043.00 +47.75 1995.25 10400 ---- 1956.00B 1826.75A 1826.75A 1994.25 +48.00 1946.25 10450 ---- 1907.25B 1779.25A 1779.25A 1946.00 +48.25 1897.75 10500 ---- 1859.50B 1732.50A 1732.50A 1897.50 +48.25 1849.25 10550 ---- 1811.50B 1684.75A 1684.75A 1849.50 +48.75 1800.75 10600 ---- 1763.50B 1637.25A 1637.25A 1801.25 +49.00 1752.25 10650 ---- 1714.50B 1589.25A 1589.25A 1753.50 +49.25 1704.25 10700 ---- 1669.25B 1542.25A 1542.25A 1705.50 +49.50 1656.00 10750 ---- 1620.25B 1489.50A 1489.50A 1658.00 +49.75 1608.25 10800 ---- 1573.00B 1444.75A 1444.75A 1610.50 +50.00 1560.50 10850 ---- 1525.50B 1398.25A 1398.25A 1563.25 +50.25 1513.00 10900 ---- 1483.75B 1352.50A 1352.50A 1516.25 +50.50 1465.75 10950 ---- 1443.00B 1307.75A 1307.75A 1469.50 +51.00 1418.50 11000 ---- 1396.75B 1264.25A 1264.25A 1423.00 +51.25 1371.75 11050 ---- 1350.25B 1219.25A 1219.25A 1376.75 +51.50 1325.25 11100 ---- 1304.00B 1175.50A 1175.50A 1330.75 +51.75 1279.00 11150 ---- 1257.25B 1132.00A 1132.00A 1285.00 +52.00 1233.00 11200 ---- 1211.50B 1072.25A 1072.25A 1239.75 +52.25 1187.50 11250 ---- 1167.25B 1030.25A 1030.25A 1194.75 +52.25 1142.50 11300 ---- 1122.25B 987.50A 987.50A 1150.25 +52.50 1097.75 11350 ---- 1077.25B 886.25A 886.25A 1106.00 +52.75 1053.25 11400 ---- 1050.75B 846.50A 846.50A 1062.25 +52.75 1009.50 11450 ---- 1009.25B 807.25A 807.25A 1019.00 +52.75 966.25 11500 ---- 966.25B 769.00A 769.00A 976.25 +52.75 923.50 11550 ---- 945.50B 726.00A 726.00A 934.25 +52.75 881.50 11600 ---- 909.00B 688.50A 688.50A 892.50 +52.50 840.00 11650 ---- 870.50B 651.50A 651.50A 851.25 +52.00 799.25 11700 ---- 829.50B 615.50A 615.50A 810.75 +51.75 759.00 11750 ---- 789.00B 580.25A 580.25A 770.75 +51.25 719.50 11800 ---- 749.25B 545.75A 545.75A 731.50 +50.75 680.75 11850 ---- 710.00B 512.25A 512.25A 692.75 +50.00 642.75 11900 ---- 671.50B 479.50A 479.50A 654.50 +48.75 605.75 11950 ---- 633.75B 447.75A 447.75A 617.00 +47.75 569.25 12000 ---- 596.75B 417.00A 417.00A 580.25 +46.50 533.75 12050 ---- 560.50B 387.25A 387.25A 544.25 +45.00 499.25 12100 ---- 525.00B 358.75A 358.75A 509.00 +43.50 465.50 12150 ---- 490.50B 331.25A 331.25A 474.75 +42.00 432.75 12200 ---- 456.75B 304.75A 304.75A 441.25 +40.00 401.25 55 55 12250 ---- 424.25B 279.50A 279.50A 409.00 +38.25 370.75 12300 ---- 392.50B 255.50A 255.50A 377.50 +36.25 341.25 12350 ---- 362.25B 232.50A 232.50A 347.50 +34.50 313.00 12400 ---- 332.75B 211.00A 211.00A 318.50 +32.25 286.25 12450 ---- 304.50B 190.50A 190.50A 290.75 +30.25 260.50 12500 ---- 277.50B 171.50A 171.50A 264.50 +28.50 236.00 12550 ---- 251.75B 153.50A 153.50A 239.75 +26.75 213.00 12600 ---- 227.00B 137.00A 137.00A 216.25 +24.75 191.50 12650 ---- 204.00B 121.75A 121.75A 194.25 +23.00 171.25 12700 ---- 182.50B 107.75A 107.75A 173.50 +21.25 152.25 12750 ---- 162.25B 95.00A 95.00A 154.25 +19.25 135.00 12800 ---- 143.50B 83.25A 83.25A 136.50 +17.75 118.75 12850 ---- 126.25B 72.75A 72.75A 120.25 +16.00 104.25 12900 ---- 110.50B 63.25A 63.25A 105.25 +14.50 90.75 12950 ---- 96.25B 55.00A 55.00A 91.50 +12.75 78.75 13000 ---- 83.25B 47.50A 47.50A 79.25 +11.25 68.00 1 13050 ---- 71.75B 41.00A 71.75B 68.25 +10.00 58.25 13100 ---- 61.25B 35.25A 61.25B 58.50 +8.50 50.00 13150 ---- 52.00B 30.25A 52.00B 50.00 +7.50 42.50 13200 ---- 44.00B 26.00A 44.00B 42.50 +6.25 36.25 13250 ---- 36.75B 22.25A 36.75B 36.25 +5.50 30.75 13300 ---- 30.75B 19.25A 30.75B 30.75 +4.75 26.00 13350 ---- 25.50B 16.50A 16.50A 26.00 +3.75 22.25 13400 ---- 21.00B 14.25A 14.25A 22.25 +3.50 18.75 13450 ---- ---- ---- 21.25A 18.75 UNCH ---- 13500 ---- 14.00B 10.75A 10.75A 16.00 +2.50 13.50 13550 ---- ---- ---- 18.00A 13.50 UNCH ---- 13600 ---- ---- 8.25A 8.25A 11.50 +1.75 9.75 13700 ---- ---- 6.75A 6.75A 8.50 +1.50 7.00 13750 ---- ---- ---- ---- 7.25 +1.25 6.00 13800 ---- ---- ---- ---- 6.00 +1.00 5.00 13900 ---- ---- ---- ---- 4.45 +.70 3.75 14000 ---- ---- ---- ---- 3.25 +.55 2.70 14100 ---- ---- ---- 11.00A 2.40 UNCH ---- 14250 ---- ---- ---- ---- 1.45 +.25 1.20 14500 ---- ---- ---- ---- .65 +.10 .55 15000 ---- ---- ---- ---- .15 +.05 .10 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- 3.55A CAB UNCH ---- 2500 ---- 9823.25B 9658.25A 9658.25A 9844.75 +41.25 9803.50 3000 ---- 9325.00B 9157.75A 9157.75A 9346.50 +41.25 9305.25 3500 ---- 8828.00B 8661.75A 8661.75A 8848.25 +41.25 8807.00 4000 ---- 8328.75B 8163.25A 8163.25A 8349.75 +41.25 8308.50 4500 ---- 7831.50B 7664.00A 7664.00A 7851.50 +41.25 7810.25 5000 ---- 7332.25B 7165.50A 7165.50A 7353.25 +41.25 7312.00 5500 ---- 6834.25B 6668.25A 6668.25A 6855.00 +41.25 6813.75 6000 ---- 6336.00B 6168.75A 6168.75A 6356.75 +41.25 6315.50 6500 ---- 5837.75B 5669.25A 5669.25A 5858.50 +41.25 5817.25 7000 ---- 5340.00B 5171.25A 5171.25A 5360.50 +41.50 5319.00 7250 ---- 5093.50B 4923.50A 4923.50A 5111.50 +41.50 5070.00 7500 ---- 4844.00B 4676.00A 4676.00A 4862.50 +41.50 4821.00 7750 ---- 4595.25B 4427.00A 4427.00A 4613.75 +41.75 4572.00 8000 ---- 4346.75B 4177.25A 4177.25A 4365.00 +42.00 4323.00 8250 ---- 4096.75B 3929.25A 3929.25A 4116.50 +42.50 4074.00 8400 ---- 3947.75B 3779.25A 3779.25A 3967.25 +42.50 3924.75 8500 ---- 3848.50B 3681.00A 3681.00A 3868.00 +42.75 3825.25 8600 ---- 3749.25B 3579.25A 3579.25A 3768.75 +43.00 3725.75 8700 ---- 3650.25B 3482.00A 3482.00A 3669.50 +43.00 3626.50 8750 ---- 3602.75B 3431.75A 3431.75A 3619.75 +43.00 3576.75 8800 ---- 3552.50B 3380.50A 3380.50A 3570.25 +43.25 3527.00 8900 ---- 3451.75B 3282.50A 3282.50A 3471.00 +43.50 3427.50 9000 ---- 3354.25B 3184.00A 3184.00A 3371.75 +43.50 3328.25 9100 ---- 3253.25B 3084.75A 3084.75A 3272.75 +43.75 3229.00 9200 ---- 3154.50B 2985.25A 2985.25A 3173.75 +44.00 3129.75 9250 ---- 3105.00B 2935.75A 2935.75A 3124.25 +44.25 3080.00 9300 ---- 3057.50B 2887.50A 2887.50A 3074.75 +44.25 3030.50 9400 ---- 2957.00B 2786.25A 2786.25A 2976.00 +44.75 2931.25 9500 ---- 2857.50B 2688.50A 2688.50A 2877.00 +44.75 2832.25 9600 ---- 2759.75B 2589.00A 2589.00A 2778.50 +45.25 2733.25 9650 ---- 2711.75B 2542.00A 2542.00A 2729.00 +45.25 2683.75 9700 ---- 2661.25B 2490.50A 2490.50A 2679.75 +45.25 2634.50 9750 ---- 2612.00B 2441.25A 2441.25A 2630.50 +45.50 2585.00 9800 ---- 2564.75B 2394.50A 2394.50A 2581.25 +45.75 2535.50 9850 ---- 2515.75B 2344.25A 2344.25A 2532.25 +46.00 2486.25 9900 ---- 2466.50B 2296.50A 2296.50A 2483.00 +46.00 2437.00 9950 ---- 2417.25B 2246.50A 2246.50A 2434.00 +46.25 2387.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 56 Q2A APR23 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- 21.25B ---- 21.25B 15.00 +5.50 8 9.50 10050 ---- 22.75B ---- 22.50B 15.75 +5.75 10.00 10100 ---- 24.25B ---- 24.00B 16.75 +6.00 10.75 10150 ---- 26.00B ---- 26.00B 17.50 +6.00 11.50 10200 ---- 27.75B ---- 27.75B 18.50 +6.25 12.25 10250 ---- 29.50B ---- 29.50B 19.50 +6.50 13.00 10300 ---- 31.50B ---- 31.50B 20.75 +6.75 14.00 10350 ---- 33.75B ---- 33.75B 22.00 +7.00 15.00 10400 ---- 36.00B ---- 36.00B 23.25 +7.25 16.00 10450 ---- 38.50B ---- 38.50B 24.50 +7.50 17.00 10500 ---- 41.00B ---- 41.00B 26.00 +7.50 18.50 10550 ---- 44.00B ---- 44.00B 27.75 +8.00 19.75 10600 ---- 47.00B ---- 47.00B 29.50 +8.25 21.25 10650 ---- 50.25B ---- 50.25B 31.50 +8.50 23.00 10700 ---- 53.75B ---- 53.75B 33.50 +8.75 24.75 10750 43.25 57.50B 43.25 57.50B 35.75 +9.25 1 26.50 1 10800 39.75 61.50B 39.75 43.50B 38.00 +9.25 6 28.75 10850 ---- 65.75B ---- 65.75B 40.75 +9.75 31.00 1 10900 ---- 70.25B 33.25A 33.25A 43.50 +10.00 33.50 10950 ---- 75.25B 35.75A 35.75A 46.50 +10.25 36.25 11000 ---- 80.50B 38.50A 80.50B 49.75 +10.50 39.25 11050 ---- 86.00B 41.50A 41.50A 53.50 +11.00 42.50 11100 ---- 92.00B 44.75A 44.75A 57.25 +11.00 46.25 11150 ---- 98.25B 48.50A 98.25B 61.50 +11.25 50.25 11200 ---- 105.00B 52.50A 105.00B 66.00 +11.50 54.50 2 1 11250 ---- 112.50B 57.00A 57.00A 70.75 +11.75 59.00 1 11300 102.00 120.00B 61.75A 120.00B 76.00 +11.75 1 64.25 11350 ---- 128.25B 67.00A 128.25B 81.75 +12.00 69.75 3 11400 ---- 137.00B 72.75A 137.00B 87.75 +12.00 75.75 11450 ---- 146.25B 78.75A 146.25B 94.50 +12.25 82.25 11500 ---- 156.25B 85.50A 156.25B 101.50 +12.00 89.50 11550 ---- 166.50B 93.00A 166.50B 109.25 +12.00 97.25 11600 ---- 177.50B 101.00A 177.50B 117.25 +11.75 105.50 11650 ---- 189.25B 109.50A 189.25B 126.00 +11.50 114.50 11700 ---- 203.00B 118.75A 203.00B 135.25 +11.00 124.25 11750 ---- 217.75B 128.75A 217.75B 145.00 +10.50 134.50 11800 ---- 233.50B 139.25A 233.50B 155.50 +10.00 145.50 11850 ---- 250.00B 150.75A 250.00B 166.75 +9.25 157.50 11900 ---- 267.25B 162.75A 267.25B 178.50 +8.25 170.25 11950 ---- 285.75B 175.75A 285.75B 190.75 +7.25 183.50 12000 ---- 305.00B 189.75A 305.00B 203.75 +5.75 198.00 12050 ---- 325.25B 204.25A 325.25B 217.75 +4.50 213.25 12100 ---- 346.50B 220.00A 346.50B 232.25 +3.00 229.25 12150 ---- 369.00B 236.50A 369.00B 247.75 +1.25 246.50 12200 ---- 392.50B 254.00A 392.50B 264.25 -.50 264.75 12250 ---- 417.00B 272.75A 417.00B 281.50 -2.50 284.00 12300 ---- 442.75B 292.50A 442.75B 300.00 -4.50 304.50 12350 ---- 469.00B 314.25A 469.00B 319.75 -6.25 326.00 12400 ---- 497.00B 335.00A 497.00B 340.75 -8.25 349.00 12450 ---- 526.25B 356.75A 526.25B 362.75 -10.25 373.00 12500 ---- 557.00B 380.00A 557.00B 386.50 -12.00 398.50 12550 ---- 588.75B 404.25A 588.75B 411.25 -14.00 425.25 12600 ---- 622.00B 430.00A 622.00B 437.75 -15.75 453.50 12650 ---- 656.25B 457.00A 656.25B 465.50 -17.50 483.00 12700 ---- 692.00B 485.25A 692.00B 494.75 -19.25 514.00 12750 ---- 729.00B 515.00A 729.00B 525.25 -21.25 546.50 12800 ---- 767.00B 546.00A 767.00B 557.25 -23.00 580.25 12850 ---- 781.50B 578.25A 781.50B 590.75 -24.75 615.50 12900 ---- 777.75B 612.00A 777.75B 625.75 -26.00 651.75 12950 ---- 802.75B 647.25A 790.50B 662.00 -27.75 689.75 13000 ---- 842.50B 683.75A 830.25B 699.50 -29.25 728.75 13050 ---- 886.25B ---- 873.75B 738.25 -30.75 769.00 13100 ---- 929.50B ---- 916.75B 778.25 -32.00 810.25 13150 ---- 972.25B ---- 959.50B 819.50 -33.25 852.75 13200 ---- 1017.00B ---- 1004.25B 862.00 -34.25 896.25 13250 ---- 1062.75B ---- 1049.75B 905.50 -35.25 940.75 13300 ---- 1110.00B ---- 1104.75B 950.00 -35.75 985.75 13350 ---- 1174.00B 1014.25A 1165.50B 995.00 -36.75 1031.75 13400 ---- 1219.50B 1058.25A 1211.00B 1041.00 -37.25 1078.25 13450 ---- ---- ---- 1104.50A 1087.50 UNCH ---- 13500 ---- 1316.75B 1151.25A 1308.25B 1134.50 -38.00 1172.50 13550 ---- ---- ---- 1200.00A 1182.00 UNCH ---- 13600 ---- 1412.00B 1248.25A 1403.25B 1229.75 -38.75 1268.50 13700 ---- 1510.00B 1344.75A 1501.25B 1326.25 -39.25 1365.50 13750 ---- 1558.50B 1392.25A 1549.75B 1374.75 -39.50 1414.25 13800 ---- 1608.25B 1442.50A 1599.25B 1423.50 -39.75 1463.25 13900 ---- 1706.25B 1540.75A 1697.50B 1521.75 -39.75 1561.50 14000 ---- 1807.25B 1637.25A 1798.50B 1620.00 -40.00 1660.00 14100 ---- ---- ---- 1738.50A 1719.00 UNCH ---- 14250 ---- 2054.75B 1887.50A 2046.00B 1867.50 -40.25 1907.75 14500 ---- 2303.75B 2136.00A 2295.00B 2115.75 -40.50 2156.25 15000 ---- 2801.75B 2633.50A 2793.00B 2613.75 -40.25 2654.00 15500 ---- 3300.75B 3131.50A 3273.25B 3111.75 -40.50 3152.25 16000 ---- ---- ---- 3629.50A 3610.25 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .15 +.10 .05 6500 ---- ---- ---- ---- .30 +.20 .10 7000 ---- ---- ---- ---- .60 +.45 .15 7250 ---- ---- ---- ---- .80 +.55 .25 7500 ---- .45B ---- .45B 1.05 +.70 .35 7750 ---- .90B ---- .90B 1.40 +.90 .50 8000 ---- 1.45B ---- 1.45B 1.85 +1.15 .70 8250 ---- 2.05B ---- 2.05B 2.45 +1.45 1.00 8400 ---- 2.50B ---- 2.50B 2.85 +1.65 1.20 8500 ---- 2.85B ---- 2.85B 3.20 +1.85 1.35 8600 ---- 3.25B ---- 3.25B 3.55 +2.00 1.55 8700 ---- 3.75B ---- 3.75B 3.95 +2.15 1.80 8750 ---- 4.10B ---- 4.10B 4.15 +2.25 1.90 8800 ---- 4.40B ---- 4.40B 4.35 +2.35 2.00 8900 ---- 5.00B ---- 5.00B 4.85 +2.55 2.30 9000 ---- 5.75B ---- 5.75B 5.25 +2.65 2.60 9100 ---- 6.75B ---- 6.75B 6.00 +3.05 2.95 9200 ---- 7.75B ---- 7.75B 6.50 +3.10 3.40 9250 ---- 8.25B ---- 8.25B 7.00 +3.40 3.60 9300 ---- 8.75B ---- 8.75B 7.25 +3.40 3.85 9400 ---- 10.00B ---- 10.00B 8.00 +3.65 4.35 9500 ---- 11.25B ---- 11.25B 9.00 +4.05 4.95 9600 ---- 12.75B ---- 12.75B 10.00 +4.50 5.50 9650 ---- 13.75B ---- 13.75B 10.50 +4.50 6.00 9700 ---- 14.50B ---- 14.50B 11.00 +4.50 6.50 9750 ---- 15.50B ---- 15.50B 11.50 +4.75 6.75 9800 ---- 16.50B ---- 16.50B 12.25 +5.00 7.25 9850 ---- 17.75B ---- 17.75B 12.75 +5.00 7.75 9900 ---- 18.75B ---- 18.75B 13.50 +5.25 8.25 9950 ---- 20.00B ---- 20.00B 14.25 +5.50 8.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 2 7 Q2C APR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- ---- ---- ---- 2379.00 +38.75 2340.25 10050 ---- ---- ---- ---- 2329.75 +38.75 2291.00 10100 ---- ---- ---- ---- 2280.50 +38.50 2242.00 10150 ---- ---- ---- ---- 2231.50 +38.50 2193.00 10200 ---- ---- ---- ---- 2182.50 +38.25 2144.25 10250 ---- ---- ---- ---- 2133.50 +38.25 2095.25 10300 ---- ---- ---- ---- 2084.50 +38.00 2046.50 10350 ---- ---- ---- ---- 2035.50 +37.75 1997.75 10400 ---- ---- ---- ---- 1986.75 +37.50 1949.25 10450 ---- ---- ---- ---- 1938.25 +37.50 1900.75 10500 ---- ---- ---- ---- 1889.50 +37.25 1852.25 10550 ---- ---- ---- ---- 1841.00 +37.00 1804.00 10600 ---- ---- ---- ---- 1792.75 +36.75 1756.00 10650 ---- ---- ---- ---- 1744.50 +36.50 1708.00 10700 ---- ---- ---- ---- 1696.50 +36.50 1660.00 10750 ---- ---- ---- ---- 1648.50 +36.00 1612.50 10800 ---- ---- ---- ---- 1600.75 +35.75 1565.00 10850 ---- ---- ---- ---- 1553.25 +35.50 1517.75 10900 ---- ---- ---- ---- 1505.75 +35.25 1470.50 10950 ---- ---- ---- ---- 1458.75 +35.00 1423.75 11000 ---- ---- ---- ---- 1411.75 +34.50 1377.25 11050 ---- ---- ---- ---- 1365.00 +34.00 1331.00 11100 ---- ---- ---- ---- 1318.75 +33.75 1285.00 11150 ---- ---- ---- ---- 1272.75 +33.25 1239.50 11200 ---- ---- ---- ---- 1227.00 +32.75 1194.25 11250 ---- ---- ---- ---- 1181.50 +32.25 1149.25 11300 ---- ---- ---- ---- 1136.75 +31.75 1105.00 11350 ---- ---- ---- ---- 1092.25 +31.25 1061.00 11400 ---- ---- ---- ---- 1048.25 +30.75 1017.50 11450 ---- ---- ---- ---- 1004.50 +30.00 974.50 11500 ---- 1003.00B 782.75A 782.75A 961.50 +29.25 932.25 11550 ---- 961.25B 745.00A 745.00A 919.25 +28.75 890.50 11600 ---- 919.75B 708.00A 708.00A 877.25 +28.00 849.25 11650 ---- 879.25B 671.50A 671.50A 836.00 +27.25 808.75 11700 ---- 839.00B 636.00A 636.00A 795.50 +26.75 768.75 11750 ---- 799.00B 601.00A 601.00A 755.50 +25.75 729.75 11800 ---- 760.00B 567.00A 567.00A 716.25 +25.00 691.25 11850 ---- 721.75B 533.75A 533.75A 677.75 +24.25 653.50 11900 ---- 684.00B 501.25A 501.25A 640.00 +23.50 616.50 11950 ---- 647.25B 469.75A 469.75A 603.00 +22.50 580.50 12000 ---- 610.75B 439.25A 439.25A 566.75 +21.75 545.00 12050 ---- 575.25B 409.75A 409.75A 531.50 +20.75 510.75 12100 ---- 540.25B 381.00A 381.00A 497.00 +20.00 477.00 12150 ---- 506.75B 353.50A 353.50A 463.50 +19.00 444.50 12200 ---- 474.00B 327.00A 474.00B 431.00 +18.00 413.00 12250 ---- 441.25B 301.50A 440.75B 399.50 +17.25 382.25 12300 ---- 410.75B 277.50A 410.75B 369.00 +16.00 353.00 12350 ---- 380.00B 254.25A 377.50B 340.00 +15.25 1 324.75 12400 ---- 351.50B 232.25A 351.50B 311.75 +14.25 1 297.50 12450 ---- 323.00B 211.25A 321.75B 285.00 +13.25 271.75 12500 ---- 296.50B 191.50A 294.50B 259.50 +12.50 247.00 12550 ---- 270.75B 173.00A 270.75B 235.25 +11.50 223.75 12600 ---- 246.25B 156.00A 246.25B 212.50 +10.75 201.75 12650 ---- 223.00B 139.75A 223.00B 191.00 +9.75 181.25 12700 ---- 201.25B 124.75A 200.00B 171.00 +9.00 162.00 12750 ---- 180.25B 111.00A 179.25B 152.25 +8.00 144.25 12800 ---- 161.25B 98.50A 160.50B 135.00 +7.50 127.50 12850 ---- 143.25B 87.00A 142.75B 119.00 +6.50 112.50 12900 ---- 126.75B 76.75A 126.25B 104.50 +6.00 98.50 12950 ---- 111.25B 67.25A 110.75B 91.25 +5.25 86.00 13000 ---- 97.50B 59.00A 97.25B 79.25 +4.50 74.75 13050 ---- 85.00B 51.50A 84.75B 68.50 +4.00 64.50 13100 ---- 73.75B 44.75A 73.75B 59.25 +3.50 55.75 13150 ---- 63.50B 38.75A 62.50B 50.75 +3.00 47.75 13200 ---- 54.50B 33.75A 54.50B 43.50 +2.50 41.00 13250 ---- 46.50B 29.25A 46.50B 37.25 +2.25 35.00 13300 ---- 39.50B 25.25A 39.50B 32.00 +2.00 30.00 13350 ---- ---- ---- ---- 27.25 UNCH ---- 13400 ---- 27.75B 19.00A 26.75B 23.25 +1.25 22.00 13450 ---- ---- ---- ---- 20.00 UNCH ---- 13500 ---- 19.00B 14.50A 18.75B 17.00 +1.00 16.00 13550 ---- ---- ---- ---- 14.50 UNCH ---- 13600 ---- 12.50B 11.00A 12.00B 12.50 +.75 11.75 13700 ---- ---- ---- ---- 9.25 +.50 8.75 13750 ---- ---- ---- ---- 8.00 +.50 7.50 13800 ---- ---- ---- ---- 6.75 +.25 6.50 13900 ---- ---- ---- ---- 5.00 +.20 4.80 14000 ---- ---- ---- ---- 3.70 +.15 3.55 14100 ---- ---- ---- ---- 2.70 UNCH ---- 14250 ---- ---- ---- ---- 1.70 +.05 1.65 14500 ---- ---- ---- ---- .80 +.05 .75 15000 ---- ---- ---- ---- .15 UNCH .15 15500 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- CAB UNCH ---- 2500 ---- ---- ---- ---- 9842.25 +41.25 9801.00 3000 ---- ---- ---- ---- 9344.00 +41.25 9302.75 3500 ---- ---- ---- ---- 8845.75 +41.00 8804.75 4000 ---- ---- ---- ---- 8347.75 +41.25 8306.50 4500 ---- ---- ---- ---- 7849.50 +41.25 7808.25 5000 ---- ---- ---- ---- 7351.25 +41.00 7310.25 5500 ---- ---- ---- ---- 6853.00 +41.00 6812.00 6000 ---- ---- ---- ---- 6354.75 +41.00 6313.75 6500 ---- ---- ---- ---- 5856.75 +41.00 5815.75 7000 ---- ---- ---- ---- 5358.50 +40.75 5317.75 7250 ---- ---- ---- ---- 5109.50 +40.75 5068.75 7500 ---- ---- ---- ---- 4860.50 +40.75 4819.75 7750 ---- ---- ---- ---- 4611.75 +40.75 4571.00 8000 ---- ---- ---- ---- 4362.75 +40.50 4322.25 8250 ---- ---- ---- ---- 4114.00 +40.50 4073.50 8500 ---- ---- ---- ---- 3865.25 +40.25 3825.00 8600 ---- ---- ---- ---- 3766.00 +40.50 3725.50 8700 ---- ---- ---- ---- 3666.50 +40.25 3626.25 8750 ---- ---- ---- ---- 3616.75 +40.25 3576.50 8800 ---- ---- ---- ---- 3567.00 +40.25 3526.75 8900 ---- ---- ---- ---- 3467.75 +40.25 3427.50 9000 ---- ---- ---- ---- 3368.50 +40.25 3328.25 9100 ---- ---- ---- ---- 3269.25 +40.00 3229.25 9200 ---- ---- ---- ---- 3170.00 +40.00 3130.00 9250 ---- ---- ---- ---- 3120.25 +39.75 3080.50 9300 ---- ---- ---- ---- 3070.75 +39.75 3031.00 9400 ---- ---- ---- ---- 2971.75 +39.75 2932.00 9500 ---- ---- ---- ---- 2872.75 +39.75 2833.00 9600 ---- ---- ---- ---- 2773.75 +39.50 2734.25 9650 ---- ---- ---- ---- 2724.25 +39.50 2684.75 9700 ---- ---- ---- ---- 2674.75 +39.25 2635.50 9750 ---- ---- ---- ---- 2625.50 +39.25 2586.25 9800 ---- ---- ---- ---- 2576.00 +39.00 2537.00 9850 ---- ---- ---- ---- 2526.75 +39.00 2487.75 9900 ---- ---- ---- ---- 2477.50 +39.00 2438.50 9950 ---- ---- ---- ---- 2428.25 +39.00 2389.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 Q2C APR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- 26.25B ---- 25.00B 9.75 -2.00 11.75 10050 ---- 28.00B ---- 27.00B 10.25 -2.25 12.50 10100 ---- 29.75B ---- 29.50B 11.00 -2.25 13.25 10150 ---- 31.75B ---- 31.75B 11.75 -2.25 14.00 10200 ---- 33.75B ---- 33.50B 12.50 -2.50 15.00 10250 ---- 36.00B ---- 36.00B 13.25 -2.75 16.00 10300 ---- 38.25B ---- 38.00B 14.25 -2.75 17.00 10350 ---- 40.75B ---- 40.50B 15.25 -2.75 18.00 10400 ---- 43.50B ---- 43.50B 16.25 -3.00 19.25 10450 ---- 46.25B ---- 46.25B 17.25 -3.50 3 20.75 10500 ---- 49.50B ---- 49.50B 18.50 -3.50 3 22.00 10550 ---- 52.75B ---- 52.75B 20.00 -3.50 23.50 10600 ---- 56.25B ---- 56.25B 21.50 -3.75 25.25 10650 ---- 59.75B ---- 59.75B 23.00 -4.00 2 27.00 10700 ---- 63.75B ---- 63.75B 24.75 -4.25 1 29.00 10750 ---- 68.00B ---- 67.75B 26.50 -4.75 1 31.25 10800 ---- 72.50B ---- 72.25B 28.75 -4.75 33.50 10850 ---- 77.25B ---- 77.25B 31.00 -5.00 36.00 10900 ---- 82.25B ---- 82.00B 33.25 -5.75 39.00 10950 ---- 87.75B ---- 87.50B 36.00 -6.00 42.00 11000 ---- 93.50B ---- 93.00B 39.00 -6.25 45.25 11050 ---- 99.50B ---- 99.00B 42.00 -6.75 48.75 11100 ---- 106.25B ---- 105.50B 45.50 -7.00 52.50 11150 ---- 113.00B ---- 112.50B 49.25 -7.50 56.75 11200 ---- 120.25B ---- 119.75B 53.50 -7.75 61.25 11250 ---- 128.00B ---- 127.50B 58.00 -8.25 66.25 11300 ---- 136.25B ---- 135.75B 62.75 -9.00 71.75 11350 ---- 145.00B ---- 144.75B 68.00 -9.50 77.50 11400 ---- 154.25B ---- 154.00B 74.00 -10.00 84.00 11450 ---- 164.00B ---- 163.75B 80.25 -10.50 90.75 11500 ---- 174.50B ---- 174.00B 87.00 -11.25 98.25 11550 ---- 185.25B ---- 184.50B 94.50 -11.75 106.25 11600 ---- 196.75B ---- 196.25B 102.25 -12.75 115.00 11650 ---- 208.75B ---- 208.00B 111.00 -13.25 124.25 11700 ---- 222.50B ---- 221.75B 120.00 -14.25 134.25 11750 ---- 237.50B ---- 237.50B 130.00 -14.75 144.75 11800 ---- 253.25B ---- 250.00B 140.50 -15.75 1 156.25 11850 ---- 270.00B ---- 266.50B 151.75 -16.50 168.25 11900 ---- 287.50B ---- 284.00B 164.00 -17.25 181.25 11950 ---- 306.00B ---- 302.25B 176.75 -18.00 194.75 12000 ---- 325.25B ---- 320.50B 190.25 -19.00 1 209.25 12050 ---- 345.50B ---- 340.00B 204.75 -20.00 224.75 12100 ---- 366.50B ---- 361.00B 220.25 -20.75 241.00 12150 ---- 388.75B ---- 368.75B 236.50 -21.75 258.25 12200 ---- 412.00B ---- 407.50B 253.75 -22.75 276.50 12250 ---- 436.25B ---- 415.25B 272.25 -23.50 295.75 12300 ---- 461.75B ---- 440.00B 291.75 -24.25 316.00 12350 ---- 488.25B ---- 481.50B 312.25 -25.25 1 337.50 12400 ---- 516.00B 359.75A 508.75B 334.00 -26.25 1 360.25 12450 ---- 544.75B 383.00A 383.00A 357.00 -27.25 384.25 12500 ---- 574.75B 407.75A 407.75A 381.25 -28.25 409.50 12550 ---- 605.75B 433.00A 433.00A 407.00 -29.00 436.00 12600 ---- ---- ---- ---- 434.00 -30.00 464.00 12650 ---- ---- ---- ---- 462.25 -30.75 493.00 12700 ---- ---- ---- ---- 492.00 -31.75 523.75 12750 ---- ---- ---- ---- 523.25 -32.25 555.50 12800 ---- ---- ---- ---- 555.75 -33.25 589.00 12850 ---- ---- ---- ---- 589.50 -34.00 623.50 12900 ---- ---- ---- ---- 624.75 -34.75 659.50 12950 ---- ---- ---- ---- 661.50 -35.25 696.75 13000 ---- ---- ---- ---- 699.25 -36.00 735.25 13050 ---- ---- ---- ---- 738.50 -36.50 775.00 13100 ---- ---- ---- ---- 778.75 -37.00 815.75 13150 ---- ---- ---- ---- 820.25 -37.50 857.75 13200 ---- ---- ---- ---- 863.00 -37.75 900.75 13250 ---- ---- ---- ---- 906.50 -38.25 944.75 13300 ---- ---- ---- ---- 951.00 -38.50 989.50 13350 ---- ---- ---- ---- 996.00 UNCH ---- 13400 ---- ---- ---- ---- 1042.00 -39.00 1081.00 13450 ---- ---- ---- ---- 1088.25 UNCH ---- 13500 ---- ---- ---- ---- 1135.25 -39.50 1174.75 13550 ---- ---- ---- ---- 1182.75 UNCH ---- 13600 ---- ---- ---- ---- 1230.25 -40.00 1270.25 13700 ---- ---- ---- ---- 1326.75 -40.00 1366.75 13750 ---- ---- ---- ---- 1375.25 -40.00 1415.25 13800 ---- ---- ---- ---- 1424.00 -40.00 1464.00 13900 ---- ---- ---- ---- 1521.75 -40.25 1562.00 14000 ---- ---- ---- ---- 1620.00 -40.50 1660.50 14100 ---- ---- ---- ---- 1718.75 UNCH ---- 14250 ---- ---- ---- ---- 1867.25 -40.50 1907.75 14500 ---- ---- ---- ---- 2115.50 -40.25 2155.75 15000 ---- ---- ---- ---- 2613.00 -40.50 2653.50 15500 ---- ---- ---- ---- 3111.00 -40.50 3151.50 16000 ---- ---- ---- ---- 3609.25 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 -.05 .15 7000 ---- ---- ---- ---- .20 -.05 .25 7250 ---- ---- ---- ---- .30 -.10 .40 7500 ---- ---- ---- ---- .40 -.15 .55 7750 ---- ---- ---- ---- .60 -.15 .75 8000 ---- 1.50B ---- ---- .80 -.25 1.05 8250 ---- 2.50B ---- ---- 1.10 -.35 1.45 8500 ---- 3.85B ---- ---- 1.50 -.45 1.95 8600 ---- 4.45B ---- ---- 1.70 -.50 2.20 8700 ---- 5.00B ---- ---- 1.95 -.50 2.45 8750 ---- 5.50B ---- 5.50B 2.10 -.55 2.65 8800 ---- 5.75B ---- 5.75B 2.20 -.60 2.80 8900 ---- 6.75B ---- 6.75B 2.50 -.65 3.15 9000 ---- 7.75B ---- 7.75B 2.85 -.70 3.55 9100 ---- 8.75B ---- 8.75B 3.20 -.80 4.00 9200 ---- 10.00B ---- 10.00B 3.60 -.90 4.50 9250 ---- 10.50B ---- 10.50B 3.85 -.95 4.80 9300 ---- 11.25B ---- 11.25B 4.10 -.90 18 5.00 9400 ---- 12.75B ---- 12.75B 4.65 -1.10 5.75 9500 ---- 14.25B ---- 14.25B 5.25 -1.25 6.50 9600 ---- 16.25B ---- 16.25B 6.00 -1.25 7.25 9650 ---- 17.25B ---- 17.25B 6.25 -1.50 7.75 9700 ---- 18.25B ---- 17.50B 6.75 -1.50 8.25 9750 ---- 19.50B ---- 19.25B 7.00 -1.75 9 8.75 9800 ---- 20.50B ---- 20.50B 7.50 -1.75 9 9.25 9850 ---- 22.00B ---- 22.00B 8.00 -1.75 9.75 9900 ---- 23.25B ---- 23.25B 8.50 -2.00 10.50 9950 ---- 24.75B ---- 23.00B 9.00 -2.00 11.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 Q3A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 2370.75B 2172.00A 2362.00B 2377.00 +41.00 2336.00 10050 ---- 2321.00B 2122.25A 2312.00B 2327.00 +40.75 2286.25 10100 ---- 2271.25B 2072.25A 2271.25B 2277.25 +41.00 2236.25 10150 ---- 2221.50B 2022.50A 2211.25B 2227.25 +41.00 2186.25 10200 ---- 2171.75B 1972.50A 2163.00B 2177.25 +40.75 2136.50 10250 ---- 2121.50B 1920.00A 2121.50B 2127.50 +41.00 2086.50 10300 ---- 2071.25B 1872.75A 2062.00B 2077.50 +40.75 2036.75 10350 ---- 2021.50B 1823.25A 2012.25B 2027.50 +40.75 1986.75 10400 ---- 1970.50B 1773.00A 1962.25B 1977.75 +40.75 1937.00 10450 ---- 1922.00B 1723.50A 1912.50B 1927.75 +40.75 1887.00 10500 ---- 1872.00B 1673.50A 1863.50B 1878.00 +40.75 1837.25 10550 ---- 1821.00B 1623.75A 1813.75B 1828.00 +40.75 1787.25 10600 ---- 1771.25B 1573.75A 1763.00B 1778.25 +40.75 1737.50 10650 ---- 1722.75B 1524.00A 1714.25B 1728.25 +40.75 1687.50 10700 ---- 1673.00B 1474.25A 1663.00B 1678.50 +40.75 1637.75 10750 ---- 1623.25B 1424.75A 1623.25B 1628.75 +40.75 1588.00 10800 ---- 1573.50B 1375.00A 1564.75B 1578.75 +40.75 1538.00 10850 ---- 1523.50B 1325.25A 1513.50B 1529.00 +40.75 1488.25 10900 ---- 1474.00B 1275.75A 1465.25B 1479.25 +40.75 1438.50 10950 ---- 1423.00B 1226.25A 1415.50B 1429.50 +40.75 1388.75 11000 ---- 1373.25B 1177.00A 1365.75B 1379.50 +40.75 1338.75 11050 ---- 1325.00B 1127.75A 1316.00B 1329.75 +40.50 1289.25 11100 ---- 1277.25B 1078.50A 1264.50B 1280.25 +40.75 1239.50 1 11150 ---- 1224.25B 1029.50A 1216.75B 1230.50 +40.75 1189.75 11200 ---- 1173.75B 925.00A 1167.00B 1180.75 +40.50 1140.25 11250 ---- 1128.75B 877.75A 1125.50B 1131.00 +40.25 1090.75 11300 ---- 1079.25B 830.00A 1068.25B 1081.50 +40.25 1041.25 3 11350 ---- 1030.00B 782.50A 1018.75B 1032.00 +40.00 992.00 11400 ---- 961.75B 736.00A 950.00B 982.50 +39.75 942.75 11450 ---- 916.50B 690.00A 900.75B 933.25 +39.50 893.75 11500 ---- 888.25B 642.50A 881.25B 884.00 +39.00 845.00 11550 ---- 856.75B 595.00A 595.00A 835.25 +38.75 796.50 11600 ---- 811.25B 554.75A 554.75A 786.50 +38.25 100 748.25 10 11650 ---- 762.25B 510.00A 510.00A 738.25 +37.75 1 700.50 36 36 11700 499.00 715.00B 467.50A 467.50A 690.25 +37.00 1 653.25 11 11750 ---- 667.75B 426.50A 426.50A 643.00 +36.50 606.50 11800 ---- 620.50B 387.25A 387.25A 596.25 +35.75 193 560.50 40 40 11850 ---- 575.00B 349.00A 349.00A 550.50 +35.25 515.25 11900 345.00 529.50B 313.00A 313.00A 505.25 +34.25 4 471.00 2 4 11950 ---- 484.00B 279.75A 279.75A 461.25 +33.50 427.75 12000 275.00 440.50B 246.00A 440.50B 418.50 +32.75 7 385.75 3 3 12050 ---- 398.50B 214.50A 214.50A 376.75 +31.50 345.25 2 12100 213.00 356.50B 182.00A 195.50A 336.50 +30.25 14 306.25 1 19 12150 208.50 317.50B 155.25A 155.75A 297.75 +28.75 20 269.00 24 48 12200 241.00 280.00B 130.50A 131.00A 260.75 +27.25 70 233.50 63 25 12250 141.75 245.00B 108.25A 245.00B 225.25 +25.00 46 200.25 118 95 12300 105.25 210.75B 88.25A 210.75B 191.75 +22.50 91 169.25 29 170 12350 136.25 179.00B 70.50A 172.75B 160.50 +19.75 285 140.75 71 191 12400 71.00 149.50B 55.75A 149.50B 131.75 +16.75 166 115.00 11 134 12450 53.25 122.75B 43.25A 115.25A 106.00 +13.75 196 92.25 56 125 12500 75.00 98.50B 33.00A 91.75A 83.00 +10.50 170 72.50 36 75 12550 36.75 77.25B 24.75A 70.50A 63.50 +8.00 159 55.50 127 96 12600 26.75 59.25B 18.25A 55.00B 47.25 +5.50 73 41.75 34 27 12650 17.75 44.25B 13.25A 25.50A 34.25 +3.50 107 30.75 34 28 12700 17.00 32.25B 9.50A 28.75B 24.25 +2.00 74 22.25 75 79 12750 18.50 22.75B 7.00A 20.00B 16.75 +.75 7 16.00 19 14 12800 6.00 15.75B 5.00A 15.75B 11.75 +.50 44 11.25 115 83 12850 ---- 10.75B 3.70A 10.75B 8.25 +.25 8.00 4 12900 3.80 7.25B 2.80A 7.25B 5.75 UNCH 7 5.75 4 11 12950 ---- 4.85B 2.20A 2.20A 4.05 -.10 4.15 7 13000 2.40 3.35B 1.80A 2.55A 2.90 -.15 32 3.05 3 11 13050 ---- ---- 1.55A 1.55A 2.15 -.10 2.25 3 13100 1.80 1.80 1.35A 1.75A 1.55 -.20 1 1.75 1 3 13150 1.55 1.55 1.15A 1.50A 1.15 -.20 4 1.35 110 13200 1.00 1.10 1.00 1.10 .85 -.20 3 1.05 1 48 13250 ---- ---- ---- ---- .65 -.20 .85 2 13300 ---- ---- ---- ---- .50 -.20 .70 19 19 13350 ---- ---- ---- ---- .35 -.25 .60 1 13400 ---- ---- ---- ---- .30 -.20 .50 13450 ---- ---- ---- ---- .20 -.25 .45 13500 ---- ---- ---- ---- .15 -.25 .40 2 13550 ---- ---- ---- ---- .10 -.25 .35 13600 ---- ---- ---- ---- .10 -.20 .30 13650 ---- ---- ---- ---- .05 -.25 .30 13700 ---- ---- ---- ---- .05 -.20 .25 13750 ---- ---- ---- ---- .05 -.20 .25 13800 ---- ---- ---- ---- .05 -.15 .20 13850 ---- ---- ---- ---- .05 -.15 .20 13900 ---- ---- ---- ---- CAB -.15 .15 13950 ---- ---- ---- ---- CAB -.15 .15 14000 ---- ---- ---- ---- CAB -.15 .15 14050 ---- ---- ---- ---- CAB -.15 .15 14100 ---- ---- ---- ---- CAB -.15 .15 14200 ---- ---- ---- ---- CAB -.10 .10 14250 ---- ---- ---- ---- CAB -.10 .10 14300 ---- ---- ---- ---- CAB -.10 .10 14400 ---- ---- ---- ---- CAB -.10 .10 14500 ---- ---- ---- ---- CAB -.10 .10 14600 ---- ---- ---- ---- CAB -.10 .10 14700 ---- ---- ---- ---- CAB -.05 .05 14750 ---- ---- ---- ---- CAB -.05 .05 14800 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB -.05 .05 15250 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9863.50B 9666.50A 9855.75B 9871.50 +42.00 9829.50 3000 ---- 9364.00B 9166.75A 9356.00B 9371.75 +41.75 9330.00 3500 ---- 8864.50B 8667.00A 8856.50B 8872.00 +41.75 8830.25 4000 ---- 8364.75B 8167.50A 8356.75B 8372.50 +41.75 8330.75 4500 ---- 7867.75B 7667.75A 7857.25B 7872.75 +41.75 7831.00 5000 ---- 7365.25B 7168.00A 7350.50B 7373.00 +41.50 7331.50 5500 ---- 6865.50B 6668.25A 6850.50B 6873.25 +41.50 6831.75 6000 ---- 6366.00B 6168.50A 6359.50B 6373.75 +41.50 6332.25 6500 ---- 5866.50B 5669.00A 5859.00B 5874.00 +41.50 5832.50 7000 ---- 5366.50B 5169.25A 5358.75B 5374.25 +41.25 5333.00 7250 ---- 5117.00B 4919.25A 5109.75B 5124.50 +41.25 5083.25 7500 ---- 4870.75B 4669.50A 4860.50B 4874.75 +41.50 4833.25 7750 ---- 4617.25B 4419.75A 4602.00B 4624.75 +41.25 4583.50 8000 ---- 4370.50B 4169.75A 4359.50B 4375.00 +41.25 4333.75 8250 ---- 4120.50B 3920.00A 4098.75B 4125.25 +41.25 4084.00 8400 ---- 3967.75B 3770.00A 3953.00B 3975.25 +41.25 3934.00 8500 ---- 3870.50B 3670.25A 3850.75B 3875.50 +41.25 3834.25 8600 ---- 3768.00B 3570.25A 3760.00B 3775.50 +41.25 3734.25 8700 ---- 3668.25B 3470.25A 3660.25B 3675.50 +41.00 3634.50 8750 ---- 3620.75B 3420.25A 3601.50B 3625.50 +41.00 3584.50 8800 ---- 3570.75B 3370.75A 3552.50B 3575.75 +41.25 3534.50 8900 ---- 3471.75B 3270.50A 3450.00B 3475.75 +41.25 3434.50 9000 ---- 3368.00B 3170.50A 3362.00B 3375.75 +41.00 3334.75 9100 ---- 3268.25B 3070.75A 3253.50B 3276.00 +41.25 3234.75 9200 ---- 3168.75B 2970.75A 3160.50B 3176.00 +41.25 3134.75 9250 ---- 3119.25B 2920.75A 3104.75B 3126.00 +41.00 3085.00 9300 ---- 3069.25B 2871.00A 3060.75B 3076.00 +41.00 3035.00 9400 ---- 2969.25B 2771.00A 2955.00B 2976.25 +41.25 2935.00 9500 ---- 2868.50B 2671.25A 2861.00B 2876.25 +41.00 2835.25 9600 ---- 2769.25B 2571.25A 2761.00B 2776.50 +41.25 2735.25 9650 ---- 2719.75B 2521.50A 2705.50B 2726.50 +41.00 2685.50 9700 ---- 2669.00B 2471.50A 2660.00B 2676.50 +41.00 2635.50 9750 ---- 2620.00B 2421.50A 2611.50B 2626.75 +41.25 2585.50 9800 ---- 2570.00B 2371.75A 2561.50B 2576.75 +41.00 2535.75 9850 ---- 2519.25B 2321.75A 2511.50B 2526.75 +41.00 2485.75 9900 ---- 2469.25B 2269.00A 2461.75B 2476.75 +41.00 2435.75 9950 ---- 2420.75B 2222.25A 2410.75B 2427.00 +41.00 2386.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1875 922 1540 Q3A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- 1.00B ---- 1.00B .75 -.05 .80 2 10050 ---- 1.10B ---- 1.10B .80 -.05 .85 10100 ---- 1.20B ---- 1.20B .85 -.05 .90 10150 ---- 1.30B ---- 1.30B .90 -.10 1.00 50 10200 ---- 1.40B ---- 1.40B .95 -.10 1.05 10250 ---- 1.50B ---- 1.50B 1.00 -.15 1.15 10300 ---- 1.60B ---- 1.60B 1.10 -.10 1.20 45 45 10350 ---- 1.75B ---- 1.75B 1.15 -.15 1.30 45 45 10400 ---- 1.90B ---- 1.90B 1.20 -.20 1.40 10450 ---- 2.05B ---- 2.05B 1.30 -.20 1.50 34 10500 ---- 2.20B ---- 2.20B 1.40 -.20 1.60 9 10 10550 ---- 2.45B ---- 2.45B 1.50 -.20 1.70 10600 ---- 2.65B ---- 2.65B 1.60 -.15 1.75 10650 ---- 2.95B ---- 2.95B 1.70 -.20 1.90 10700 ---- 3.20B ---- 3.20B 1.80 -.20 2.00 4 10750 ---- 3.55B ---- 3.55B 1.95 -.15 2.10 10800 ---- 3.90B ---- 3.90B 2.05 -.15 2.20 9 10850 ---- 4.35B ---- 4.35B 2.20 -.15 2.35 1 5 10900 ---- 4.95B ---- 4.95B 2.35 -.15 2.50 1 10950 ---- 5.50B ---- 5.50B 2.55 -.15 2.70 3 11000 ---- 6.25B ---- 6.25B 2.75 -.10 2.85 7 12 11050 ---- 7.00B ---- 7.00B 2.95 -.15 3.10 7 8 11100 ---- 8.00B ---- 8.00B 3.20 -.15 3 3.35 11 10 11150 ---- 9.25B ---- 9.25B 3.45 -.20 3.65 2 3 11200 ---- 10.50B 4.00A 10.50B 3.75 -.30 4.05 15 156 11250 ---- 12.25B 4.35A 12.25B 4.10 -.40 4.50 63 11300 13.25 14.00B 4.75A 14.00B 4.45 -.55 1 5.00 1 19 11350 ---- 16.50B 5.00A 16.50B 4.90 -.85 5.75 1 81 11400 15.00 19.25B 5.50A 16.25B 5.50 -1.00 14 6.50 4 34 11450 10.75 22.75B 6.25A 19.00B 6.00 -1.50 17 7.50 7 11500 12.25 27.00B 7.00A 7.00A 7.00 -1.50 13 8.50 8 125 11550 19.00 32.00B 8.00A 32.00B 8.00 -2.00 15 10.00 48 48 11600 32.25 38.00B 9.25A 9.75 9.25 -2.50 32 11.75 42 116 11650 38.00 45.00B 10.75A 34.50B 10.75 -3.25 12 14.00 99 151 11700 20.00 53.50B 12.50 12.50 13.00 -3.50 108 16.50 198 213 11750 19.50 63.00B 14.75A 14.75A 15.75 -4.00 63 19.75 107 52 11800 40.75 72.00B 17.50A 17.50A 19.00 -4.75 58 23.75 54 102 11850 70.00 84.50B 20.75A 64.25B 23.00 -5.50 69 28.50 94 91 11900 90.50 98.25B 24.75A 24.75A 28.00 -6.25 41 34.25 39 48 11950 100.75 113.75B 29.75A 48.50B 33.75 -7.25 23 41.00 34 30 12000 49.00 130.75B 36.00A 37.25A 41.00 -8.00 57 49.00 104 95 12050 126.75 151.25B 43.25A 67.75B 49.25 -9.25 189 58.50 132 123 12100 60.00 171.75B 52.00A 55.25B 59.00 -10.25 167 69.25 40 45 12150 147.00 194.75B 62.25A 180.50B 70.25 -11.75 17 82.00 27 26 12200 100.00 219.25B 74.25A 74.25A 83.00 -13.75 260 96.75 169 215 12250 168.00 246.75B 88.25A 170.50B 97.50 -15.75 117 113.25 11 6 12300 144.00 274.50B 104.75A 104.75A 114.00 -18.25 42 132.25 1 53 12350 285.00 304.25B 121.00 121.00 132.75 -21.00 88 153.75 8 7 12400 ---- 341.00B 143.75A 341.00B 154.00 -24.00 178.00 30 12450 ---- 379.00B 168.50A 379.00B 178.25 -26.75 205.00 26 12500 ---- 417.25B 195.00A 417.25B 205.25 -30.00 235.25 1 12550 ---- 460.00B 224.50A 460.00B 235.75 -32.75 268.50 12600 ---- 505.00B 256.00A 505.00B 269.25 -35.25 304.50 12650 ---- 547.00B 292.00A 547.00B 306.25 -37.25 343.50 12700 ---- 594.25B 329.50A 594.25B 346.25 -38.75 385.00 12750 ---- 641.50B 371.50A 641.50B 389.00 -39.50 428.50 12800 ---- 683.50B 415.75A 637.50B 433.75 -40.25 474.00 12850 ---- 732.00B 461.25A 683.00B 480.00 -40.75 520.75 12900 ---- 781.25B 506.75A 506.75A 527.75 -40.50 568.25 12950 ---- 830.50B 562.75A 562.75A 576.00 -40.75 616.75 13000 ---- 880.00B 611.75A 611.75A 624.75 -40.75 665.50 13050 ---- 888.50B 660.75A 660.75A 674.00 -40.75 714.75 13100 ---- 928.50B 710.25A 710.25A 723.25 -41.00 764.25 13150 ---- 973.75B 759.75A 759.75A 773.00 -40.75 813.75 13200 ---- 1028.00B 809.50A 809.50A 822.50 -41.00 863.50 13250 ---- 1077.75B 859.25A 859.25A 872.25 -41.00 913.25 13300 ---- 1127.75B 909.00A 909.00A 922.25 -40.75 963.00 13350 ---- 1177.75B 976.25A 976.25A 972.00 -40.75 1012.75 13400 ---- 1227.50B 1026.25A 1026.25A 1022.00 -40.75 1062.75 13450 ---- 1277.50B 1076.00A 1076.00A 1071.75 -40.75 1112.50 13500 ---- 1327.25B 1125.00A 1125.00A 1121.75 -40.75 1162.50 13550 ---- 1377.25B 1175.00A 1175.00A 1171.75 -40.75 1212.50 13600 ---- 1427.25B 1225.00A 1225.00A 1221.50 -40.75 1 1262.25 13650 ---- 1477.00B 1275.75A 1275.75A 1271.50 -40.75 1312.25 13700 ---- 1527.00B 1325.75A 1325.75A 1321.50 -40.75 1362.25 13750 ---- 1577.00B 1375.50A 1375.50A 1371.50 -40.75 1412.25 13800 ---- 1626.75B 1425.50A 1425.50A 1421.50 -40.50 1462.00 13850 ---- 1676.75B 1475.25A 1475.25A 1471.25 -40.75 1512.00 13900 ---- 1726.75B 1525.25A 1525.25A 1521.25 -40.75 1562.00 13950 ---- 1776.75B 1575.25A 1575.25A 1571.25 -40.75 1612.00 14000 ---- 1826.50B 1625.25A 1625.25A 1621.25 -40.75 1662.00 14050 ---- 1876.50B 1675.00A 1675.00A 1671.25 -40.50 1711.75 14100 ---- 1926.50B 1725.00A 1725.00A 1721.25 -40.50 1761.75 14200 ---- 2026.50B 1825.00A 1825.00A 1821.00 -40.75 1861.75 14250 ---- 2076.25B 1875.00A 1875.00A 1871.00 -40.75 1911.75 14300 ---- 2126.25B 1924.75A 1924.75A 1921.00 -40.75 1961.75 14400 ---- 2226.25B 2024.75A 2024.75A 2021.00 -40.50 2061.50 14500 ---- 2325.75B 2124.75A 2124.75A 2121.00 -40.50 2161.50 14600 ---- 2426.00B 2224.50A 2224.50A 2220.75 -40.75 2261.50 14700 ---- 2526.00B 2324.50A 2324.50A 2320.75 -40.50 2361.25 14750 ---- 2576.00B 2374.50A 2374.50A 2370.75 -40.50 2411.25 14800 ---- 2626.00B 2424.50A 2424.50A 2420.75 -40.50 2461.25 15000 ---- 2825.75B 2627.75A 2627.75A 2620.50 -40.50 2661.00 15250 ---- 3075.50B 2877.75A 2877.75A 2870.50 -40.25 2910.75 15500 ---- 3325.50B 3124.00A 3124.00A 3120.25 -40.50 2 3160.75 16000 ---- 3825.00B 3626.00A 3626.00A 3620.00 -40.25 3660.25 16500 ---- 4324.75B 4123.50A 4123.50A 4119.75 -40.25 4160.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 +.05 CAB 7750 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .05 UNCH .05 8250 ---- ---- ---- ---- .10 +.05 .05 8400 ---- ---- ---- ---- .10 +.05 .05 8500 ---- ---- ---- ---- .15 +.05 .10 8600 ---- ---- ---- ---- .15 +.05 .10 8700 ---- ---- ---- ---- .15 +.05 .10 8750 ---- ---- ---- ---- .15 +.05 .10 8800 ---- ---- ---- ---- .20 +.05 .15 8900 ---- ---- ---- ---- .20 +.05 .15 9000 ---- ---- ---- ---- .25 +.10 .15 9100 ---- ---- ---- ---- .25 +.05 .20 1 9200 ---- ---- ---- ---- .30 +.05 .25 9250 ---- ---- ---- ---- .30 +.05 .25 9300 ---- .30B ---- .30B .35 +.10 .25 2 2 9400 ---- .40B ---- .40B .35 +.05 .30 9500 ---- .45B ---- .45B .40 +.05 .35 3 3 9600 ---- .55B ---- .55B .45 UNCH .45 21 34 9650 ---- .60B ---- .60B .50 +.05 .45 9700 ---- .65B ---- .65B .50 UNCH .50 9750 ---- .70B ---- .70B .55 UNCH .55 9800 ---- .75B ---- .75B .60 UNCH .60 9850 ---- .80B ---- .80B .60 -.05 .65 9900 ---- .85B ---- .85B .65 -.05 .70 9950 ---- .95B ---- .95B .70 -.05 .75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1409 1389 2244 Q3B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2358.00B 2194.00A 2194.00A 2377.00 +41.00 2336.00 10050 ---- 2308.25B 2144.00A 2144.00A 2327.00 +40.75 2286.25 10100 ---- 2258.50B 2094.25A 2094.25A 2277.00 +40.75 2236.25 10150 ---- 2208.75B 2041.25A 2041.25A 2227.25 +40.75 2186.50 10200 ---- 2160.00B 1994.25A 1994.25A 2177.25 +40.75 2136.50 10250 ---- 2111.00B 1944.75A 1944.75A 2127.50 +40.75 2086.75 10300 ---- 2059.50B 1894.50A 1894.50A 2077.50 +40.75 2036.75 10350 ---- 2010.75B 1843.50A 1843.50A 2027.75 +40.75 1987.00 10400 ---- 1960.75B 1795.25A 1795.25A 1977.75 +40.75 1937.00 10450 ---- 1909.25B 1743.00A 1743.00A 1928.00 +40.75 1887.25 10500 ---- 1859.50B 1695.75A 1695.75A 1878.00 +40.50 1837.50 10550 ---- 1809.75B 1644.25A 1644.25A 1828.25 +40.75 1787.50 10600 ---- 1761.75B 1594.50A 1594.50A 1778.50 +40.75 1737.75 10650 ---- 1712.50B 1546.75A 1546.75A 1728.75 +41.00 1687.75 10700 ---- 1662.50B 1495.00A 1495.00A 1678.75 +40.75 1638.00 10750 ---- 1610.50B 1445.75A 1445.75A 1629.00 +40.75 1588.25 10800 ---- 1561.25B 1394.50A 1394.50A 1579.25 +40.75 1538.50 10850 ---- 1511.50B 1346.50A 1501.75B 1529.50 +40.75 1488.75 10900 ---- 1462.50B 1298.00A 1451.25B 1479.75 +40.75 1439.00 10950 ---- 1414.00B 1249.25A 1406.50B 1430.25 +41.00 1389.25 11000 ---- 1363.50B 1199.50A 1352.00B 1380.50 +41.00 1339.50 11050 ---- 1313.75B 1150.25A 1302.50B 1330.75 +41.00 1289.75 11100 ---- 1264.25B 1094.75A 1253.00B 1281.25 +41.00 1240.25 11150 ---- 1217.00B 977.50A 1207.75B 1231.75 +41.00 1190.75 11200 ---- 1164.50B 930.25A 1157.75B 1182.25 +41.00 1141.25 11250 ---- 1117.25B 882.50A 1108.50B 1133.00 +41.00 1092.00 11300 ---- 1066.00B 835.00A 1048.75B 1083.50 +40.75 1042.75 11350 ---- 1000.25B 785.00A 994.50B 1034.50 +40.75 993.75 11400 ---- 981.00B 740.00A 981.00B 985.25 +40.50 944.75 11450 ---- 958.25B 695.00A 695.00A 936.50 +40.25 896.25 11500 ---- 912.75B 650.00A 650.00A 887.75 +40.00 847.75 11550 ---- 863.75B 605.00A 605.00A 839.50 +40.00 799.50 11600 ---- 816.50B 562.50A 562.50A 791.25 +39.25 752.00 10 11650 ---- 769.25B 520.00A 520.00A 743.50 +38.75 704.75 11700 ---- 722.00B 478.75A 478.75A 696.50 +38.50 658.00 11750 ---- 674.75B 439.00A 439.00A 649.75 +37.75 612.00 11800 ---- 629.25B 398.50A 398.50A 603.75 +37.00 566.75 1 11850 ---- 583.75B 362.50A 362.50A 558.75 +36.25 522.50 5 11900 ---- 539.50B 326.50A 326.50A 514.50 +35.25 479.25 11 11 11950 ---- 496.00B 292.00A 292.00A 471.50 +34.50 437.00 12000 ---- 452.50B 260.00A 260.00A 429.50 +33.50 396.00 12050 ---- 412.00B 228.50A 228.50A 389.00 +32.75 356.25 1 12100 ---- 371.50B 196.75A 196.75A 349.50 +31.50 318.00 12150 184.75 332.50B 170.00A 170.00A 311.50 +30.25 2 281.25 5 12200 244.00 295.00B 145.25A 145.75A 275.25 +29.00 136 246.25 14 12250 ---- 261.50B 122.50A 122.50A 240.50 +27.25 213.25 2 2 12300 172.25 227.50B 102.25A 156.25A 207.75 +25.50 165 182.25 5 4 12350 147.75 195.75B 83.25A 195.75B 177.25 +23.50 11 153.75 3 5 12400 97.75 166.00B 67.25A 166.00B 149.00 +21.25 16 127.75 2 12 12450 74.50 138.50B 53.50A 138.50B 123.25 +18.75 63 104.50 1 2 12500 47.00 113.50B 42.00A 113.50B 100.25 +16.25 60 84.00 8 6 12550 63.75 91.50B 32.75A 43.25A 79.75 +13.25 2 66.50 3 4 12600 60.75 72.75B 25.00A 46.75A 62.00 +10.25 4 51.75 14 12650 22.25 55.50B 19.00A 35.00A 47.00 +7.50 48 39.50 3 11 12700 ---- 42.00B 14.00A 14.00A 34.50 +4.75 29.75 3 8 12750 26.75 31.00B 10.50A 28.00B 24.75 +2.50 31 22.25 7 12800 ---- 22.25B 7.75A 7.75A 17.50 +1.25 16.25 15 18 12850 ---- 15.50B 6.00A 6.00A 12.25 +.25 12.00 1 12900 5.75 11.00 4.35A 7.25A 8.50 -.25 5 8.75 3 4 12950 3.70 7.50B 3.30A 7.50B 6.25 UNCH 2 6.25 2 2 13000 ---- 5.25B 2.65A 2.65A 4.50 -.15 4.65 13050 ---- 3.65B 2.15A 2.15A 3.30 -.10 3.40 13100 ---- 2.60B 1.80A 1.80A 2.45 -.10 2.55 13150 ---- ---- 1.55A 1.55A 1.80 -.15 1.95 13200 ---- ---- 1.35A 1.35A 1.35 -.15 1.50 1 1 13250 ---- ---- ---- ---- 1.00 -.20 1.20 13300 ---- ---- ---- ---- .75 -.25 1.00 13350 ---- ---- ---- ---- .55 -.25 .80 13400 ---- ---- ---- ---- .40 -.30 .70 13450 ---- ---- ---- ---- .30 -.30 .60 13500 ---- ---- ---- ---- .20 -.30 .50 13550 ---- ---- ---- ---- .15 -.30 .45 13600 ---- ---- ---- ---- .10 -.30 .40 13650 ---- ---- ---- ---- .10 -.30 .40 13700 ---- ---- ---- ---- .05 -.30 .35 13750 ---- ---- ---- ---- .05 -.25 .30 13800 ---- ---- ---- ---- .05 -.25 .30 13900 ---- ---- ---- ---- CAB -.25 .25 14000 ---- ---- ---- ---- CAB -.20 .20 14100 ---- ---- ---- ---- CAB -.20 .20 14200 ---- ---- ---- ---- CAB -.20 .20 14250 ---- ---- ---- ---- CAB -.15 .15 14300 ---- ---- ---- ---- CAB -.15 .15 14500 ---- ---- ---- ---- CAB -.15 .15 14750 ---- ---- ---- ---- CAB -.10 .10 15000 ---- ---- ---- ---- CAB -.10 .10 15500 ---- ---- ---- ---- CAB -.10 .10 16000 ---- ---- ---- ---- CAB -.10 .10 2500 ---- 9851.25B 9682.00A 9682.00A 9870.25 +41.75 9828.50 3000 ---- 9354.25B 9182.50A 9182.50A 9370.50 +41.75 9328.75 3500 ---- 8852.25B 8682.75A 8682.75A 8871.00 +41.75 8829.25 4000 ---- 8352.50B 8183.50A 8183.50A 8371.25 +41.50 8329.75 4500 ---- 7855.50B 7684.00A 7684.00A 7871.75 +41.50 7830.25 5000 ---- 7356.00B 7184.25A 7184.25A 7372.00 +41.50 7330.50 5500 ---- 6856.50B 6684.75A 6684.75A 6872.50 +41.50 6831.00 6000 ---- 6353.50B 6184.75A 6184.75A 6373.00 +41.50 6331.50 6500 ---- 5854.00B 5685.00A 5685.00A 5873.25 +41.25 5832.00 7000 ---- 5354.75B 5185.00A 5185.00A 5373.75 +41.50 5332.25 7250 ---- 5105.00B 4934.25A 4934.25A 5124.00 +41.50 5082.50 7500 ---- 4858.00B 4686.00A 4686.00A 4874.00 +41.25 4832.75 7750 ---- 4608.50B 4436.25A 4436.25A 4624.25 +41.25 4583.00 8000 ---- 4355.25B 4186.00A 4186.00A 4374.50 +41.25 4333.25 8250 ---- 4105.50B 3935.75A 3935.75A 4124.75 +41.25 4083.50 8400 ---- 3956.00B 3785.25A 3785.25A 3975.00 +41.25 3933.75 8500 ---- 3856.00B 3686.00A 3686.00A 3875.00 +41.25 3833.75 8600 ---- 3759.00B 3587.00A 3587.00A 3775.00 +41.00 3734.00 8700 ---- 3659.25B 3487.00A 3487.00A 3675.25 +41.25 3634.00 8750 ---- 3609.50B 3437.25A 3437.25A 3625.25 +41.25 3584.00 8800 ---- 3556.50B 3387.25A 3387.25A 3575.25 +41.00 3534.25 8900 ---- 3456.50B 3286.50A 3286.50A 3475.50 +41.25 3434.25 9000 ---- 3357.00B 3187.50A 3187.50A 3375.50 +41.00 3334.50 9100 ---- 3257.50B 3087.50A 3087.50A 3275.50 +41.00 3234.50 9200 ---- 3157.50B 2987.75A 2987.75A 3175.75 +41.00 3134.75 9250 ---- 3107.75B 2937.75A 2937.75A 3125.75 +41.00 3084.75 9300 ---- 3057.50B 2888.00A 2888.00A 3075.75 +41.00 3034.75 9400 ---- 2958.00B 2788.00A 2788.00A 2976.00 +41.00 2935.00 9500 ---- 2858.00B 2687.25A 2687.25A 2876.00 +41.00 2835.00 9600 ---- 2757.75B 2588.50A 2588.50A 2776.25 +41.00 2735.25 9650 ---- 2707.25B 2538.25A 2538.25A 2726.25 +41.00 2685.25 9700 ---- 2657.75B 2488.75A 2488.75A 2676.50 +41.00 2635.50 9750 ---- 2608.00B 2438.75A 2438.75A 2626.50 +41.00 2585.50 9800 ---- 2558.00B 2392.75A 2392.75A 2576.50 +40.75 2535.75 9850 ---- 2509.00B 2340.50A 2340.50A 2526.75 +41.00 2485.75 9900 ---- 2458.25B 2293.75A 2293.75A 2476.75 +41.00 2435.75 9950 ---- 2408.00B 2244.00A 2244.00A 2426.75 +40.75 2386.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 545 62 148 Q3B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 1.55B ---- 1.55B .95 -.15 1.10 10050 ---- 1.65B ---- 1.65B 1.05 -.10 1.15 10100 ---- 1.75B ---- 1.75B 1.10 -.15 1.25 10150 ---- 1.90B ---- 1.90B 1.15 -.20 1.35 10200 ---- 2.05B ---- 2.05B 1.25 -.15 1.40 10250 ---- 2.20B ---- 2.20B 1.30 -.20 1.50 10300 ---- 2.35B ---- 2.35B 1.40 -.20 1.60 10350 ---- 2.55B ---- 2.55B 1.50 -.20 1.70 10400 ---- 2.80B ---- 2.80B 1.60 -.20 1.80 10450 ---- 3.10B ---- 3.10B 1.70 -.20 1.90 10500 ---- 3.40B ---- 3.40B 1.80 -.20 2.00 10550 ---- 3.70B ---- 3.70B 1.90 -.20 2.10 10600 ---- 4.05B ---- 4.05B 2.05 -.20 2.25 10650 ---- 4.45B ---- 4.45B 2.20 -.15 2.35 10700 ---- 4.90B ---- 4.90B 2.40 -.10 2.50 4 17 10750 ---- 5.25B ---- 5.25B 2.55 -.05 2.60 10800 ---- 6.00B ---- 6.00B 2.75 -.05 2.80 1 10850 ---- 6.50B ---- 6.50B 3.00 +.05 2.95 10900 ---- 7.25B ---- 7.25B 3.25 +.10 3.15 10950 ---- 8.00B ---- 8.00B 3.50 +.10 3.40 100 100 11000 5.00 8.75B 5.00 5.75B 3.80 +.15 1 3.65 1 11050 ---- 9.75B ---- 9.75B 4.15 +.20 3.95 1 1 11100 ---- 11.00B ---- 11.00B 4.50 +.15 4.35 11150 ---- 12.25B ---- 12.25B 4.95 +.15 4.80 11200 ---- 14.00B ---- 14.00B 5.50 +.25 5.25 1 3 11250 12.50 15.75B 12.50 6.25A 6.00 UNCH 36 6.00 2 11300 ---- 18.25B ---- 18.25B 6.75 UNCH 6.75 8 25 11350 ---- 21.50B ---- 21.50B 7.50 UNCH 7.50 39 32 11400 ---- 25.00B 8.50A 25.00B 8.25 -.50 8.75 1 11450 24.25 29.25B 9.50A 26.50B 9.50 -.50 1 10.00 2 61 11500 ---- 34.25B 10.50A 34.25B 10.75 -.75 11.50 1 34 11550 ---- 40.25B 12.00A 40.25B 12.25 -1.00 13.25 41 49 11600 ---- 47.25B 14.00A 47.25B 14.25 -1.25 15.50 91 80 11650 ---- 55.25B 16.00A 55.25B 16.50 -1.75 18.25 1 11700 52.50 64.25B 18.50A 52.75B 19.25 -2.25 1 21.50 12 10 11750 63.50 73.25B 21.75A 60.75B 22.50 -3.00 6 25.50 1 1 11800 73.00 84.75B 25.25A 25.25A 26.50 -3.75 30 30.25 3 9 11850 65.75 97.50B 29.75A 60.25B 31.25 -4.75 80 36.00 53 53 11900 96.00 111.25B 34.75A 34.75A 37.25 -5.25 97 42.50 25 25 11950 95.00 127.00B 41.00A 62.25B 44.00 -6.25 62 50.25 18 18 12000 93.00 144.50B 48.25A 72.00B 52.00 -7.25 25 59.25 10 14 12050 138.25 165.50B 56.75A 83.50B 61.50 -8.00 30 69.50 3 3 12100 110.50 186.75B 66.50A 66.50A 72.00 -9.25 34 81.25 29 10 12150 190.50 209.50B 77.75A 77.75A 84.00 -10.50 40 94.50 9 12200 99.50 234.25B 90.50A 90.50A 97.50 -12.00 11 109.50 3 12250 233.75 261.25B 104.75A 146.50B 112.75 -13.50 7 126.25 1 1 12300 197.00 288.25B 121.25A 181.25B 130.00 -15.25 4 145.25 4 1 12350 ---- 317.50B 139.50A 317.50B 149.50 -17.25 1 166.75 1 8 12400 200.00 353.50B 160.00A 160.00A 171.25 -19.50 7 190.75 4 4 12450 ---- 388.50B 184.75A 388.50B 195.50 -22.00 217.50 4 4 12500 ---- 426.50B 210.00A 426.50B 222.25 -24.75 247.00 38 9 12550 ---- 469.25B 238.00A 469.25B 252.00 -27.25 279.25 12600 ---- 510.00B 269.50A 510.00B 284.00 -30.50 314.50 12650 ---- 555.00B 302.50A 555.00B 319.00 -33.25 352.25 12700 ---- 599.50B 340.00A 599.50B 356.50 -36.00 392.50 12750 ---- 646.75B 379.00A 646.75B 396.75 -38.00 434.75 12800 ---- 689.50B 421.00A 689.50B 439.25 -39.75 479.00 12850 ---- 734.00B 464.75A 688.75B 484.00 -40.50 524.50 12900 ---- 782.50B 510.25A 678.75B 530.50 -40.75 571.25 12950 ---- 831.50B 557.50A 557.50A 578.00 -40.75 618.75 13000 ---- 880.50B 613.25A 613.25A 626.25 -40.75 667.00 13050 ---- 892.50B 662.00A 662.00A 675.00 -40.75 715.75 13100 ---- 942.25B 711.00A 711.00A 724.25 -40.75 765.00 13150 ---- 992.00B 760.50A 760.50A 773.50 -40.75 814.25 13200 ---- 1041.75B 810.00A 810.00A 823.00 -40.75 863.75 13250 ---- 1091.50B 859.50A 859.50A 872.50 -41.00 913.50 13300 ---- 1141.50B 909.25A 909.25A 922.25 -41.00 963.25 13350 ---- 1191.50B 987.00A 987.00A 972.00 -41.00 1013.00 13400 ---- 1241.25B 1037.00A 1037.00A 1021.75 -41.00 1062.75 13450 ---- 1291.00B 1088.25A 1088.25A 1071.75 -40.75 1112.50 13500 ---- 1341.25B 1136.75A 1136.75A 1121.50 -41.00 1162.50 13550 ---- 1391.00B 1186.50A 1186.50A 1171.50 -41.00 1212.50 13600 ---- 1441.00B 1238.00A 1238.00A 1221.50 -40.75 1262.25 13650 ---- 1491.00B 1287.75A 1287.75A 1271.25 -41.00 1312.25 13700 ---- 1540.75B 1337.50A 1337.50A 1321.25 -41.00 1362.25 13750 ---- 1590.75B 1387.75A 1387.75A 1371.25 -40.75 1412.00 13800 ---- 1640.75B 1436.00A 1436.00A 1421.25 -40.75 1462.00 13900 ---- 1740.50B 1536.00A 1536.00A 1521.00 -41.00 1562.00 14000 ---- 1840.25B 1635.75A 1635.75A 1621.00 -40.75 1661.75 14100 ---- 1940.25B 1735.50A 1735.50A 1721.00 -40.75 1761.75 14200 ---- 2040.25B 1835.75A 1835.75A 1820.75 -40.75 1861.50 14250 ---- 2090.25B 1886.75A 1886.75A 1870.75 -40.75 1911.50 14300 ---- 2140.00B 1936.50A 1936.50A 1920.75 -40.75 1961.50 14500 ---- 2340.00B 2136.25A 2136.25A 2120.75 -40.50 2161.25 14750 ---- 2558.50B 2384.75A 2384.75A 2370.50 -40.50 2411.00 15000 ---- 2808.00B 2639.00A 2639.00A 2620.25 -40.50 2660.75 15500 ---- 3307.75B 3135.75A 3135.75A 3119.75 -40.50 3160.25 16000 ---- 3807.50B 3638.00A 3638.00A 3619.50 -40.50 3660.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7250 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7750 ---- ---- ---- ---- .10 +.05 .05 8000 ---- ---- ---- ---- .10 UNCH .10 8250 ---- ---- ---- ---- .15 UNCH .15 8400 ---- ---- ---- ---- .15 UNCH .15 8500 ---- ---- ---- ---- .20 +.05 .15 8600 ---- ---- ---- ---- .20 UNCH .20 8700 ---- ---- ---- ---- .25 +.05 .20 8750 ---- ---- ---- ---- .25 UNCH .25 8800 ---- ---- ---- ---- .25 UNCH .25 8900 ---- ---- ---- ---- .30 UNCH .30 9000 ---- ---- ---- ---- .35 +.05 .30 9100 ---- ---- ---- ---- .35 UNCH .35 9200 ---- ---- ---- ---- .40 UNCH .40 9250 ---- ---- ---- ---- .45 UNCH .45 9300 ---- .50B ---- .50B .45 UNCH .45 9400 ---- .60B ---- .60B .50 UNCH .50 9500 ---- .70B ---- .70B .55 -.05 .60 9600 ---- .80B ---- .80B .60 -.05 .65 9650 ---- .85B ---- .85B .65 -.05 .70 9700 ---- .95B ---- .95B .70 -.05 .75 9750 ---- 1.00B ---- 1.00B .75 -.05 .80 9800 ---- 1.10B ---- 1.10B .75 -.10 .85 9850 ---- 1.20B ---- 1.20B .80 -.10 .90 9900 ---- 1.30B ---- 1.30B .85 -.10 .95 9950 ---- 1.40B ---- 1.40B .90 -.15 1.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 473 495 589 Q3C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 CALL 10000 ---- 2222.75B 2046.50A 2220.75B 2245.63 +38.60 2207.00 10050 ---- 2175.25B 1996.50A 2170.75B 2195.63 +38.60 2157.00 10100 ---- 2125.25B 1944.00A 2120.75B 2145.63 +38.60 2107.00 10150 ---- 2075.50B 1896.50A 2070.75B 2095.63 +38.60 2057.00 10200 ---- 2025.25B 1844.00A 2020.75B 2045.63 +38.60 2007.00 10250 ---- 1975.50B 1794.25A 1970.75B 1995.63 +38.60 1957.00 10300 ---- 1925.25B 1746.50A 1920.75B 1945.63 +38.60 1907.00 10350 ---- 1875.25B 1694.25A 1870.75B 1895.63 +38.60 1857.00 10400 ---- 1825.25B 1644.25A 1820.75B 1845.63 +38.60 1807.00 10450 ---- 1775.25B 1594.00A 1770.75B 1795.63 +38.60 1757.00 10500 ---- 1725.25B 1546.75A 1720.75B 1745.63 +38.60 1707.00 10550 ---- 1675.25B 1496.75A 1670.75B 1695.63 +38.60 1657.00 10600 ---- 1625.25B 1444.00A 1620.75B 1645.63 +38.60 1607.00 10650 ---- 1575.50B 1396.75A 1570.75B 1595.63 +38.60 1557.00 10660 ---- 1562.75B 1384.00A 1560.75B 1585.63 +38.60 1547.00 10670 ---- 1552.75B 1376.75A 1550.75B 1575.63 +38.60 1537.00 10680 ---- 1545.50B 1366.75A 1540.75B 1565.63 +38.35 1527.25 10690 ---- 1532.75B 1356.75A 1530.75B 1555.63 +38.35 1517.25 10700 ---- 1525.25B 1346.50A 1520.75B 1545.63 +38.35 1507.25 10710 ---- 1512.75B 1334.00A 1510.75B 1535.63 +38.35 1497.25 10720 ---- 1502.75B 1324.00A 1500.75B 1525.63 +38.35 1487.25 10730 ---- 1492.75B 1314.00A 1490.75B 1515.63 +38.35 1477.25 10740 ---- 1485.50B 1304.00A 1480.75B 1505.63 +38.35 1467.25 10750 ---- 1475.25B 1294.25A 1470.75B 1495.63 +38.35 1457.25 10760 ---- 1464.50B 1284.25A 1460.75B 1485.63 +38.35 1447.25 10770 ---- 1452.75B 1274.00A 1450.75B 1475.63 +38.35 1437.25 10780 ---- 1442.75B 1264.00A 1440.75B 1465.63 +38.35 1427.25 10790 ---- 1432.75B 1254.00A 1430.75B 1455.63 +38.35 1417.25 10800 ---- 1425.25B 1244.00A 1420.75B 1445.63 +38.35 1407.25 10810 ---- 1415.50B 1234.25A 1410.75B 1435.63 +38.35 1397.25 10820 ---- 1402.75B 1224.25A 1400.75B 1425.63 +38.35 1387.25 10830 ---- 1392.75B 1217.00A 1390.75B 1415.63 +38.35 1377.25 10840 ---- 1382.75B 1204.25A 1380.75B 1405.63 +38.35 1367.25 10850 ---- 1372.75B 1197.00A 1364.25B 1395.63 +38.35 1357.25 10860 ---- 1362.75B 1187.00A 1360.75B 1385.63 +38.35 1347.25 10870 ---- 1352.75B 1177.00A 1350.75B 1375.63 +38.35 1337.25 10880 ---- 1342.75B 1167.00A 1340.75B 1365.63 +38.35 1327.25 10890 ---- 1332.75B 1157.00A 1330.75B 1355.63 +38.35 1317.25 10900 ---- 1322.75B 1146.75A 1320.75B 1345.63 +38.35 1307.25 10910 ---- 1312.75B 1134.25A 1311.00B 1335.63 +38.35 1297.25 10920 ---- 1302.75B 1126.75A 1300.75B 1325.63 +38.35 1287.25 10930 ---- 1292.75B 1114.25A 1290.75B 1315.63 +38.35 1277.25 10940 ---- 1282.75B 1104.25A 1280.75B 1305.63 +38.35 1267.25 10950 ---- 1272.75B 1094.50A 1264.25B 1295.63 +38.35 1257.25 10960 ---- 1262.75B 1084.50A 1260.75B 1285.63 +38.35 1247.25 10970 ---- 1252.75B 1074.50A 1250.75B 1275.63 +38.35 1237.25 10980 ---- 1242.75B 1064.25A 1240.75B 1265.63 +38.35 1227.25 10990 ---- 1232.75B 1054.25A 1230.75B 1255.63 +38.35 1217.25 11000 ---- 1222.75B 1046.75A 1220.75B 1245.63 +38.35 1207.25 11010 ---- 1212.75B 1034.25A 1210.75B 1235.63 +38.35 1197.25 11020 ---- 1202.75B 1024.25A 1200.75B 1225.63 +38.35 1187.25 11030 ---- 1192.75B 1016.75A 1190.75B 1215.63 +38.35 1177.25 11040 ---- 1182.75B 1004.25A 1180.75B 1205.63 +38.35 1167.25 11050 ---- 1175.25B 994.25A 1170.75B 1195.63 +38.35 1157.25 11060 ---- 1162.75B 984.50A 1160.75B 1185.63 +38.35 1147.25 11070 ---- 1152.75B 977.25A 1150.75B 1175.63 +38.35 1137.25 11080 ---- 1142.75B 967.25A 1140.75B 1165.63 +38.35 1127.25 11090 ---- 1132.75B 909.50A 1130.75B 1155.63 +38.35 1117.25 11100 ---- 1122.75B 899.50A 1114.25B 1145.63 +38.35 1107.25 11110 ---- 1112.75B 889.50A 1110.75B 1135.63 +38.35 1097.25 11120 ---- 1102.75B 879.50A 1100.75B 1125.63 +38.35 1087.25 11130 ---- 1092.75B 869.50A 1090.75B 1115.63 +38.35 1077.25 11140 ---- 1082.75B 859.50A 1080.75B 1105.63 +38.35 1067.25 11150 ---- 1075.25B 849.50A 1070.75B 1095.63 +38.35 1057.25 11160 ---- 1062.75B 839.75A 1060.75B 1085.63 +38.10 1047.50 11170 ---- 1052.75B 829.50A 1050.75B 1075.63 +38.10 1037.50 11180 ---- 1042.75B 819.50A 1040.75B 1065.63 +38.10 1027.50 11190 ---- 1032.75B 810.00A 1030.75B 1055.63 +38.10 1017.50 11200 ---- 1022.75B 800.00A 1020.75B 1045.63 +38.10 1007.50 11210 ---- 1012.75B 790.00A 1010.75B 1035.63 +38.10 997.50 11220 ---- 1002.75B 780.00A 1001.00B 1025.63 +38.10 987.50 11230 ---- 992.75B 770.00A 990.75B 1015.63 +38.10 977.50 11240 ---- 982.75B 760.25A 980.75B 1005.63 +38.10 967.50 11250 ---- 972.75B 750.25A 970.75B 995.63 +38.10 957.50 11260 ---- 962.75B 740.25A 960.75B 985.63 +38.10 947.50 11270 ---- 952.75B 730.25A 951.00B 975.63 +38.10 937.50 11280 ---- 942.75B 720.25A 940.75B 965.63 +38.10 927.50 11290 ---- 932.75B 710.25A 930.75B 955.63 +38.10 917.50 11300 ---- 922.75B 700.50A 914.50B 945.63 +38.10 907.50 11310 ---- 912.75B 690.50A 910.75B 935.63 +38.10 897.50 11320 ---- 904.50B 680.50A 900.75B 925.63 +38.10 887.50 11330 ---- 894.50B 670.50A 890.75B 915.63 +38.10 877.50 11340 ---- 888.50B 660.50A 880.75B 905.63 +38.10 867.50 11350 ---- 888.75B 650.50A 870.75B 895.63 +38.10 857.50 11360 ---- 888.75B 640.75A 860.75B 885.63 +38.10 847.50 11370 ---- 890.00B 630.75A 844.50B 875.63 +38.10 837.50 11380 ---- 882.50B 621.00A 834.50B 865.63 +38.10 827.50 11390 ---- 872.50B 611.00A 824.75B 855.63 +38.10 817.50 11400 658.75 862.50B 585.50A 807.00B 845.63 +38.10 6 807.50 11410 ---- 852.50B 591.25A 804.75B 835.63 +37.85 797.75 11420 ---- 842.50B 581.25A 794.75B 825.63 +37.85 787.75 11430 ---- 832.50B 571.50A 784.75B 815.63 +37.85 777.75 11440 ---- 822.50B 561.75A 774.75B 805.63 +37.85 767.75 11450 ---- 812.50B 551.75A 764.75B 795.63 +37.85 757.75 11460 ---- 802.50B 542.00A 754.75B 785.63 +37.85 747.75 11470 ---- 792.50B 532.25A 744.75B 775.63 +37.85 737.75 11480 ---- 782.50B 522.50A 734.75B 765.63 +37.85 727.75 11490 ---- 772.50B 512.50A 724.75B 755.63 +37.85 717.75 11500 ---- 762.50B 502.75A 502.75A 745.63 +37.85 707.75 1 1 11510 ---- 752.50B 493.00A 704.75B 735.63 +37.85 697.75 11520 ---- 742.50B 483.25A 694.75B 725.63 +37.85 687.75 11530 ---- 732.50B 473.50A 684.75B 715.63 +37.85 677.75 11540 ---- 722.50B 463.75A 674.75B 705.63 +37.60 668.00 11550 ---- 712.50B 454.00A 664.75B 695.63 +37.60 658.00 11560 ---- 702.50B 444.50A 654.75B 685.63 +37.60 648.00 11570 ---- 692.50B 428.00A 644.75B 675.63 +37.60 638.00 11580 ---- 682.50B 415.00A 635.00B 665.63 +37.60 628.00 11590 ---- 672.50B 407.75A 625.00B 655.63 +37.60 618.00 11600 452.25 662.50B 393.50A 599.00A 645.63 +37.60 10 608.00 11610 ---- 652.50B 386.00A 605.00B 635.63 +37.60 598.00 11620 ---- 642.50B 378.75A 595.00B 625.63 +37.35 588.25 11630 ---- 632.50B 371.00A 585.00B 615.63 +37.35 578.25 11640 ---- 622.50B 358.00A 575.00B 605.63 +37.35 568.25 11650 ---- 612.50B 351.00A 565.00B 595.63 +37.35 558.25 11660 372.50 602.50B 343.00A 539.25B 585.63 +37.10 3 548.50 11670 ---- 592.50B 330.00A 545.25B 575.63 +37.10 538.50 11680 ---- 582.50B 323.00A 535.25B 565.63 +37.10 528.50 11690 ---- 572.50B 314.75A 525.25B 555.63 +37.10 518.50 11700 357.00 562.50B 304.00A 529.75B 545.63 +36.85 10 508.75 2 11710 ---- 552.50B 297.25A 505.50B 535.63 +36.85 498.75 11720 ---- 542.50B 285.50A 495.50B 525.63 +36.60 489.00 11730 ---- 532.50B 279.00A 485.50B 515.63 +36.60 479.00 11740 364.00 522.50B 271.00A 327.25A 505.63 +36.35 1 469.25 11750 ---- 512.50B 259.50A 465.75B 495.63 +36.35 2 459.25 2 11760 ---- 502.50B 253.00A 455.75B 485.63 +36.10 449.50 11770 301.75 492.50B 242.50A 490.25B 475.63 +36.10 1 439.50 11780 346.00 482.50B 236.25A 287.75A 465.63 +35.85 1 429.75 11790 328.75 472.50B 223.75A 470.25B 455.63 +35.60 1 420.00 11800 309.50 462.75B 220.00A 311.25A 445.63 +35.35 11 410.25 7 11810 ---- 452.75B 208.00A 208.00A 435.63 +35.10 400.50 11820 ---- 442.75B 202.00A 202.00A 425.63 +34.85 3 390.75 2 11830 ---- 432.75B 192.75A 192.75A 415.63 +34.60 381.00 11840 ---- 422.75B 187.00A 187.00A 405.63 +34.10 371.50 1 11850 207.50 419.00B 178.00A 410.25B 395.63 +33.85 9 361.75 8 11860 ---- 409.75B 172.50A 172.50A 385.63 +33.35 352.25 5 11870 186.00 399.75B 163.75A 393.00B 375.63 +32.85 7 342.75 5 11880 248.25 389.75B 158.50A 383.00B 365.63 +32.35 5 333.25 5 11890 ---- 379.75B 150.00A 150.00A 355.63 +31.85 323.75 5 11900 222.50 370.00B 145.00A 280.25A 345.63 +31.35 9 314.25 1 7 11910 ---- 360.00B 136.75A 136.75A 335.63 +30.60 305.00 10 11920 219.00 349.75B 128.50A 344.00B 325.63 +30.10 2 295.50 11930 187.50 340.00B 124.00A 337.75B 315.63 +29.35 4 286.25 5 11940 199.50 330.50B 116.00A 328.00B 305.63 +28.35 1 277.25 5 11950 147.00 320.50B 109.75A 318.00B 295.63 +27.60 11 268.00 4 16 11960 133.75 310.50B 100.25A 102.00A 285.63 +26.60 1 259.00 11970 120.25 300.75B 94.50A 95.00A 275.63 +25.60 2 250.00 11980 90.00 290.75B 88.50A 288.25B 265.63 +24.60 9 241.00 5 11990 87.75 281.00B 82.00A 278.50B 255.63 +23.35 21 232.25 45 28 12000 105.00 270.75B 75.00 260.75B 245.63 +22.10 143 223.50 9 16 12010 89.50 260.75B 70.25A 77.50A 235.63 +20.60 9 215.00 11 12 12020 72.50 250.75B 64.50A 248.25B 225.63 +19.10 25 206.50 5 5 12030 96.50 240.75B 59.00A 238.25B 215.63 +17.60 169 198.00 7 4 12040 93.50 231.25B 54.25A 140.00A 205.63 +15.85 37 189.75 12050 90.00 221.50B 49.75A 130.00A 195.63 +14.10 289 181.50 102 132 12060 82.25 211.50B 45.25A 209.00B 185.63 +12.10 45 173.50 15 14 12070 73.00 202.25B 41.00A 200.00B 175.63 +10.10 85 165.50 51 31 12080 72.50 192.50B 36.25 59.25A 165.63 +7.85 73 157.75 12090 73.75 185.00B 32.75 185.00B 155.63 +5.60 53 150.00 12100 79.00 174.50B 29.50A 126.00B 145.63 +3.10 387 142.50 105 154 12110 83.75 165.75B 26.00A 102.50B 135.63 +.60 54 135.00 17 12120 75.50 155.25B 22.75A 61.25A 125.63 -2.10 162 127.75 32 32 12130 37.50 146.50B 19.75A 131.50B 115.63 -5.10 166 120.75 24 88 12140 36.00 136.25B 16.75 43.00A 105.63 -8.10 144 113.75 6 6 12150 70.00 127.75 14.50 31.00A 95.63 -11.35 1125 107.00 228 129 12160 27.50 118.50B 12.75A 55.75B 85.63 -14.60 167 100.25 13 9 12170 34.00 109.25B 11.00A 15.25A 75.63 -18.35 107 94.00 10 15 12180 101.00 102.50 9.00A 100.25B 65.63 -22.10 62 87.75 28 49 12190 19.75 96.00B 5.00 47.75 55.63 -26.10 62 81.75 8 23 12200 65.00 89.75B 2.90A 33.50B 45.63 -30.35 565 76.00 179 93 12210 23.00 83.75B 1.55A 1.55A 35.63 -34.85 71 70.50 8 14 12220 23.25 78.00B .90A .90A 25.63 -39.60 73 65.25 36 42 12230 63.50 72.25B .75A 6.00 15.63 -44.35 181 60.00 71 35 12240 60.00 69.00 .60A 5.00 5.63 -49.35 170 55.00 17 10 12250 48.50 63.00 .30 3.65 .00 -50.25 584 50.25 57 122 12260 51.00 56.25B .45A .45A .00 -45.75 130 45.75 40 18 12270 15.00 51.25B .05 .05 .00 -41.50 111 41.50 23 19 12280 23.75 46.50B .35A .35A .00 -37.50 58 37.50 56 39 12290 15.00 42.00B .30A .30A .00 -33.75 166 33.75 8 28 12300 28.25 37.75B .30A .30A .00 -30.25 379 30.25 258 157 12310 10.25 33.75B .25A 19.00B .00 -27.00 59 27.00 34 45 12320 20.75 30.00B .25A .25A .00 -24.00 144 24.00 63 54 12330 17.25 26.50B .25A .25A .00 -21.25 54 21.25 73 44 12340 15.75 23.25B .25A .25A .00 -18.75 7 18.75 25 13 12350 15.50 21.25 .25A 4.95B .00 -16.50 167 16.50 165 116 12360 14.00 17.75B .15A 6.75B .00 -14.50 35 14.50 26 20 12370 3.00 15.25B .20A .20A .00 -12.75 27 12.75 3 3 12380 2.75 13.25B .20A 4.15B .00 -11.00 28 11.00 143 114 12390 10.00 11.25B .20A .20A .00 -9.75 48 9.75 33 38 12400 7.25 10.00B .20 .20 .00 -8.50 174 8.50 115 222 12410 ---- 8.25B .20A .20A .00 -7.25 1 7.25 12420 .50 7.00B .20A 2.75B .00 -6.50 1 6.50 7 12430 5.00 6.00B .20A 4.85B .00 -5.50 2 5.50 1 11 12440 ---- 5.00B .20A .20A .00 -4.85 4.85 12450 4.00 4.40B .15 .20A .00 -4.25 72 4.25 18 105 12460 ---- ---- .20A .20A .00 -3.70 2 3.70 12470 ---- ---- .20A .20A .00 -3.25 3 3.25 12480 ---- ---- .20A .20A .00 -2.85 2.85 12490 1.05 1.05 .20A .20A .00 -2.50 8 2.50 12500 4.00 4.00 .05A .25B .00 -2.20 571 2.20 33 263 12510 ---- ---- .20A .20A .00 -1.95 1.95 12520 ---- ---- .20A .20A .00 -1.75 1.75 1 1 12530 ---- ---- ---- .20A .00 UNCH ---- 12540 ---- ---- ---- .20A .00 UNCH ---- 12550 1.10 1.10 .15A .15A .00 -1.25 23 1.25 12 60 12560 ---- ---- ---- .20A .00 UNCH ---- 12570 ---- ---- ---- .20A .00 UNCH ---- 12580 ---- ---- ---- .20A .00 UNCH ---- 12590 ---- ---- ---- .20A .00 UNCH ---- 12600 .90 .90 .15A .15A .00 -.75 4 .75 278 202 12610 ---- ---- ---- .20A .00 UNCH ---- 12620 ---- ---- ---- .20A .00 UNCH ---- 12630 ---- ---- ---- .20A .00 UNCH ---- 12640 ---- ---- ---- .20A .00 UNCH ---- 12650 .70 .70 .15A .15A .00 -.45 8 .45 56 180 12660 ---- ---- ---- .20A .00 UNCH ---- 12670 ---- ---- ---- .20A .00 UNCH ---- 12680 ---- ---- ---- .20A .00 UNCH ---- 12690 ---- ---- ---- .20A .00 UNCH ---- 12700 .50 .50 .15A .15A .00 -.30 1 .30 28 12710 ---- ---- ---- .20A .00 UNCH ---- 12720 ---- ---- ---- .20A .00 UNCH ---- 12730 ---- ---- ---- .20A .00 UNCH ---- 12740 ---- ---- ---- .20A .00 UNCH ---- 12750 ---- ---- .15A .15A .00 -.20 .20 7 42 12760 ---- ---- ---- .20A .00 UNCH ---- 12770 ---- ---- ---- .20A .00 UNCH ---- 12780 ---- ---- ---- .20A .00 UNCH ---- 12790 ---- ---- ---- .20A .00 UNCH ---- 12800 ---- ---- ---- ---- .00 -.15 .15 22 12810 ---- ---- ---- .20A .00 UNCH ---- 12820 ---- ---- ---- .20A .00 UNCH ---- 12850 ---- ---- ---- ---- .00 -.10 .10 32 12900 ---- ---- ---- ---- .00 -.05 .05 14 12950 .15 .15 .15 .15 .00 -.05 8 .05 3 7 13000 .15 .15 .10A .10A .00 -.05 1 .05 16 13050 ---- ---- ---- ---- .00 UNCH 40 CAB 40 13100 ---- ---- ---- ---- .00 UNCH CAB 1 13150 ---- ---- ---- ---- .00 UNCH CAB 13 13200 ---- ---- ---- ---- .00 UNCH CAB 49 13250 ---- ---- ---- ---- .00 UNCH CAB 13300 ---- ---- ---- ---- .00 UNCH CAB 13350 ---- ---- ---- ---- .00 UNCH CAB 13400 ---- ---- ---- ---- .00 UNCH CAB 4 5 13450 ---- ---- ---- ---- .00 UNCH CAB 13500 ---- ---- ---- ---- .00 UNCH CAB 13550 ---- ---- ---- ---- .00 UNCH CAB 13600 ---- ---- ---- ---- .00 UNCH CAB 13650 ---- ---- ---- ---- .00 UNCH CAB 13700 ---- ---- ---- ---- .00 UNCH CAB 13750 ---- ---- ---- ---- .00 UNCH CAB 13800 ---- ---- ---- ---- .00 UNCH CAB 13850 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 13950 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 14100 ---- ---- ---- ---- .00 UNCH CAB 14200 ---- ---- ---- ---- .00 UNCH CAB 14250 ---- ---- ---- ---- .00 UNCH CAB 14300 ---- ---- ---- ---- .00 UNCH CAB 14400 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 14600 ---- ---- ---- ---- .00 UNCH CAB 14750 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 15250 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 9722.75B 9550.50A 9714.00B 9745.63 +39.85 9705.75 3000 ---- 9222.75B 9050.50A 9214.00B 9245.63 +39.85 9205.75 3500 ---- 8722.75B 8550.50A 8714.00B 8745.63 +39.60 8706.00 4000 ---- 8222.75B 8050.50A 8214.00B 8245.63 +39.60 8206.00 4500 ---- 7722.75B 7550.50A 7714.00B 7745.63 +39.60 7706.00 5000 ---- 7222.75B 7050.50A 7214.00B 7245.63 +39.60 7206.00 5500 ---- 6722.75B 6550.50A 6714.00B 6745.63 +39.35 6706.25 6000 ---- 6225.00B 6050.50A 6214.00B 6245.63 +39.35 6206.25 6500 ---- 5725.25B 5550.50A 5714.00B 5745.63 +39.35 5706.25 7000 ---- 5225.25B 5050.50A 5214.00B 5245.63 +39.35 5206.25 7250 ---- 4972.75B 4800.50A 4964.00B 4995.63 +39.10 4956.50 7500 ---- 4722.75B 4550.50A 4714.00B 4745.63 +39.10 4706.50 7750 ---- 4475.25B 4300.50A 4464.00B 4495.63 +39.10 4456.50 8000 ---- 4225.25B 4050.50A 4214.00B 4245.63 +39.10 4206.50 8250 ---- 3974.50B 3800.50A 3964.00B 3995.63 +39.10 3956.50 8300 ---- 3922.75B 3750.50A 3914.00B 3945.63 +39.10 3906.50 8400 ---- 3822.75B 3650.50A 3814.00B 3845.63 +39.10 3806.50 8500 ---- 3725.25B 3550.50A 3714.00B 3745.63 +39.10 3706.50 8600 ---- 3622.75B 3450.50A 3614.00B 3645.63 +39.10 3606.50 8700 ---- 3522.75B 3350.50A 3514.00B 3545.63 +38.85 3506.75 8750 ---- 3475.25B 3300.50A 3464.00B 3495.63 +38.85 3456.75 8800 ---- 3425.00B 3250.50A 3414.00B 3445.63 +38.85 3406.75 8900 ---- 3324.50B 3150.50A 3314.00B 3345.63 +38.85 3306.75 9000 ---- 3225.25B 3050.50A 3214.00B 3245.63 +38.85 3206.75 9100 ---- 3122.75B 2950.50A 3114.00B 3145.63 +38.85 3106.75 9200 ---- 3025.25B 2850.50A 3014.00B 3045.63 +38.85 3006.75 9250 ---- 2972.75B 2800.50A 2964.00B 2995.63 +38.85 2956.75 9300 ---- 2925.25B 2750.50A 2914.00B 2945.63 +38.85 2906.75 9400 ---- 2822.75B 2650.50A 2814.00B 2845.63 +38.85 2806.75 9500 ---- 2725.25B 2550.50A 2714.00B 2745.63 +38.85 2706.75 9550 ---- 2672.75B 2500.50A 2664.00B 2695.63 +38.85 2656.75 9600 ---- 2622.75B 2450.50A 2614.00B 2645.63 +38.85 2606.75 9650 ---- 2572.75B 2394.00A 2564.00B 2595.63 +38.85 2556.75 9700 ---- 2522.75B 2346.50A 2514.00B 2545.63 +38.85 2506.75 9750 ---- 2475.25B 2294.25A 2464.00B 2495.63 +38.85 2456.75 9800 ---- 2425.25B 2244.00A 2421.00B 2445.63 +38.85 2406.75 9850 ---- 2372.75B 2196.50A 2370.75B 2395.63 +38.60 2357.00 9900 ---- 2322.75B 2146.50A 2320.75B 2345.63 +38.60 2307.00 9950 ---- 2272.75B 2096.50A 2267.50B 2295.63 +38.60 2257.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7470 2551 3199 Q3C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #3 PUT 10000 ---- ---- ---- ---- .00 -.20 .20 12 10050 ---- ---- ---- ---- .00 -.20 .20 10100 ---- ---- ---- ---- .00 -.20 .20 10150 ---- ---- ---- ---- .00 -.20 2 .20 3 4 10200 ---- ---- ---- ---- .00 -.20 .20 10250 ---- ---- ---- ---- .00 -.25 .25 50 10300 ---- ---- ---- ---- .00 -.25 .25 10350 ---- ---- ---- ---- .00 -.25 .25 10400 ---- ---- ---- ---- .00 -.25 .25 10450 ---- ---- ---- ---- .00 -.25 .25 10500 ---- ---- .25A .25A .00 -.30 .30 179 10550 ---- ---- .25A .25A .00 -.30 .30 10600 ---- ---- .25A .25A .00 -.30 .30 10650 ---- ---- .25A .25A .00 -.30 .30 10660 ---- ---- .25A .25A .00 -.30 .30 10670 ---- ---- .25A .25A .00 -.30 .30 10680 ---- ---- .25A .25A .00 -.30 .30 10690 ---- ---- .25A .25A .00 -.30 .30 10700 ---- ---- .25A .25A .00 -.30 .30 48 10710 ---- ---- .25A .25A .00 -.35 .35 10720 ---- ---- .25A .25A .00 -.35 .35 10730 ---- ---- .25A .25A .00 -.35 .35 10740 ---- ---- .25A .25A .00 -.35 .35 10750 ---- ---- .25A .25A .00 -.35 .35 10760 ---- ---- .25A .25A .00 -.35 .35 10770 ---- ---- .25A .25A .00 -.35 .35 10780 ---- ---- .25A .25A .00 -.35 .35 10790 ---- ---- .25A .25A .00 -.35 .35 10800 ---- ---- .25A .25A .00 -.35 .35 2 10810 ---- ---- .25A .25A .00 -.35 .35 10820 ---- ---- .25A .25A .00 -.35 .35 10830 ---- ---- .25A .25A .00 -.35 .35 10840 ---- ---- .25A .25A .00 -.35 .35 5 5 10850 ---- ---- .25A .25A .00 -.35 .35 26 10860 ---- ---- .25A .25A .00 -.35 .35 10870 ---- ---- .25A .25A .00 -.40 .40 10880 ---- ---- .25A .25A .00 -.40 .40 10890 ---- ---- .25A .25A .00 -.40 .40 10900 ---- ---- .25A .25A .00 -.40 .40 10910 ---- ---- .25A .25A .00 -.40 .40 10920 ---- ---- .25A .25A .00 -.40 .40 10930 ---- ---- .25A .25A .00 -.40 .40 10940 ---- ---- .25A .25A .00 -.40 .40 10950 ---- ---- .25A .25A .00 -.40 .40 1 10960 ---- ---- .25A .25A .00 -.40 .40 10970 ---- ---- .25A .25A .00 -.40 .40 10980 ---- ---- .25A .25A .00 -.40 .40 10990 ---- ---- .25A .25A .00 -.40 .40 11000 ---- ---- .25A .25A .00 -.45 .45 1 17 11010 ---- ---- .25A .25A .00 -.45 .45 11020 ---- ---- .25A .25A .00 -.45 .45 11030 ---- ---- .25A .25A .00 -.45 .45 11040 ---- ---- .25A .25A .00 -.45 .45 11050 ---- ---- .25A .25A .00 -.45 .45 1 1 11060 ---- ---- .25A .25A .00 -.45 .45 11070 ---- ---- .25A .25A .00 -.45 .45 11080 ---- ---- .25A .25A .00 -.45 .45 11090 ---- ---- .25A .25A .00 -.45 .45 11100 1.80 1.80 .25A .25A .00 -.50 1 .50 9 115 11110 ---- ---- .25A .25A .00 -.50 .50 11120 ---- ---- .25A .25A .00 -.50 .50 11130 ---- ---- .25A .25A .00 -.50 .50 11140 ---- ---- .25A .25A .00 -.50 .50 11150 ---- ---- .25A .25A .00 -.50 .50 4 4 11160 ---- ---- .25A .25A .00 -.50 .50 11170 ---- ---- .25A .25A .00 -.50 .50 11180 ---- ---- .25A .25A .00 -.50 .50 5 5 11190 ---- ---- .25A .25A .00 -.55 .55 11200 ---- 1.40B .25A 1.40B .00 -.55 .55 6 44 11210 ---- ---- .25A .25A .00 -.55 .55 11220 ---- .60B .25A .60B .00 -.55 .55 11230 ---- .60B .25A .60B .00 -.55 .55 11240 ---- .65B .25A .65B .00 -.55 .55 11250 ---- .65B .25A .65B .00 -.55 .55 9 93 11260 ---- .70B .25A .70B .00 -.60 .60 11270 ---- .70B .25A .70B .00 -.60 .60 11280 ---- .75B .25A .75B .00 -.60 .60 11290 ---- .75B .25A .75B .00 -.60 .60 11300 ---- .80B .25A .80B .00 -.60 .60 25 11310 ---- .85B .25A .85B .00 -.60 .60 24 11320 ---- .90B .25A .90B .00 -.65 .65 24 11330 1.00 1.00 .25A .25A .00 -.65 1 .65 11340 ---- .95B .25A .95B .00 -.65 .65 25 25 11350 .35 1.00B .25A .25A .00 -.65 4 .65 9 52 11360 ---- 1.05B .25A 1.05B .00 -.65 .65 11370 ---- 1.10B .25A 1.10B .00 -.70 .70 4 4 11380 ---- 1.15B .25A 1.15B .00 -.70 .70 11390 ---- 1.25B .25A 1.25B .00 -.70 .70 11400 ---- 1.30B .25A 1.30B .00 -.70 .70 1 109 11410 ---- 1.35B .25A 1.35B .00 -.75 .75 14 11420 ---- 1.45B .25A 1.45B .00 -.75 .75 11430 ---- 1.55B .25A 1.55B .00 -.75 .75 11440 1.50 1.70B .25A 1.70B .00 -.75 10 .75 2 11450 2.00 2.00 .25A .25A .00 -.80 3 .80 5 140 11460 ---- 1.95B .25A 1.95B .00 -.80 .80 5 11470 1.00 2.10B .25A .25A .00 -.80 1 .80 11 29 11480 2.00 2.35B .25A .25A .00 -.85 2 .85 11490 ---- 2.50B .25A 2.50B .00 -.85 .85 6 11500 1.00 3.00 .25A 2.65B .00 -.85 18 .85 191 199 11510 ---- 2.95B .25A 2.95B .00 -.90 .90 9 11520 ---- 3.15B .25A 3.15B .00 -.90 .90 11530 ---- 3.40B .25A 3.40B .00 -.95 .95 16 11540 ---- 3.65B .25A 3.65B .00 -.95 .95 4 11550 1.05 4.70 .25A .25A .00 -1.00 18 1.00 41 85 11560 ---- 4.45B .25A 4.45B .00 -1.00 1.00 1 24 11570 ---- 4.80B .25A 4.80B .00 -1.05 1.05 1 12 11580 ---- 5.00B .25A 5.00B .00 -1.10 1.10 9 32 11590 ---- 5.25B .25A 5.25B .00 -1.10 1.10 11 21 11600 1.15 6.00 .25A .25A .00 -1.15 35 1.15 286 320 11610 3.50 6.25B .25A .25A .00 -1.20 2 1.20 3 17 11620 ---- 6.75B .25A 6.75B .00 -1.25 1.25 5 20 11630 ---- 7.25B .25A 7.25B .00 -1.30 1.30 4 11640 ---- 8.00B .25A 8.00B .00 -1.35 1.35 16 11650 1.00 8.75B .25A 1.05B .00 -1.40 14 1.40 250 247 11660 ---- 9.25B .25A 9.25B .00 -1.45 1.45 29 11670 5.00 10.00B .20 .20 .00 -1.50 6 1.50 53 11680 ---- 10.75B .25A 10.75B .00 -1.60 1.60 3 46 11690 9.50 11.75B .25A .25A .00 -1.70 1 1.70 24 11700 1.20 12.75B .25A .25A .00 -1.75 49 1.75 110 143 11710 ---- 13.75B .25A .25A .00 -1.85 1 1.85 55 11720 13.50 15.00B .25A 2.95B .00 -1.95 3 1.95 11730 1.25 16.25B .25A .25A .00 -2.10 32 2.10 8 35 11740 ---- 17.50B .25A .25A .00 -2.20 2.20 30 11750 13.00 18.75B .25A .25A .00 -2.35 61 2.35 101 84 11760 6.00 20.25B .25A .25A .00 -2.50 12 2.50 7 11770 19.00 21.75B .25A 21.75B .00 -2.65 2 2.65 22 18 11780 1.00 23.50B .25A .25A .00 -2.85 21 2.85 5 8 11790 11.25 25.25B .25A 1.25B .00 -3.05 12 3.05 4 11800 7.50 27.00 .25A .25A .00 -3.30 498 3.30 66 77 11810 2.10 29.25B .25A 1.75B .00 -3.55 10 3.55 21 11820 15.50 31.25B .25A .25A .00 -3.80 16 3.80 11 11830 1.50 32.50B .25A .25A .00 -4.15 17 4.15 11 21 11840 22.50 34.75B .25A .25A .00 -4.45 32 4.45 2 3 11850 5.25 37.50B .25A .25A .00 -4.85 50 4.85 195 154 11860 13.00 39.75B .25A 1.10B .00 -5.25 30 5.25 31 30 11870 11.50 42.75B .25A 13.50B .00 -5.75 15 5.75 13 30 11880 8.25 45.50B .25A 4.10B .00 -6.25 27 6.25 48 74 11890 40.00 48.50B .25A .25A .00 -6.75 27 6.75 7 8 11900 6.75 51.50B .25A .25A .00 -7.25 444 7.25 90 59 11910 42.25 55.00B .25A .25A .00 -8.00 25 8.00 40 20 11920 15.00 58.75B .25A .25A .00 -8.50 47 8.50 69 47 11930 5.00 62.00B .25A .25A .00 -9.25 47 9.25 47 32 11940 12.00 66.00B .25A .25A .00 -10.25 262 10.25 59 47 11950 14.00 70.25B .25A .25A .00 -11.00 495 11.00 140 250 11960 10.50 75.75B .25A .25A .00 -12.00 59 12.00 7 7 11970 10.00 80.00B .25A .25A .00 -13.00 45 13.00 47 25 11980 37.00 84.50B .25A .25A .00 -14.00 28 14.00 246 29 11990 26.50 89.00B .25A .25A .00 -15.25 10 15.25 96 50 12000 18.00 93.25B .25A .25A .00 -16.50 834 16.50 301 247 12010 20.50 98.00B .25A .25A .00 -18.00 32 18.00 27 27 12020 11.00 103.00B .25A .25A .00 -19.50 50 19.50 14 57 12030 21.00 108.25B .20 .20 .00 -21.00 141 21.00 105 89 12040 22.75 113.50B .25A .25A .00 -22.75 80 22.75 124 104 12050 18.50 119.00B .10 .15B .00 -24.50 484 24.50 102 58 12060 20.00 124.75B .25A .25A .00 -26.50 211 26.50 30 23 12070 50.00 128.50B .25A .25A .00 -28.50 92 28.50 55 55 12080 39.00 134.75B .10 .10 .00 -30.75 108 30.75 53 51 12090 35.50 140.75B .30A .30A .00 -33.00 81 33.00 41 33 12100 36.00 146.75B .30A .30A .00 -35.50 634 35.50 179 195 12110 133.00 152.50B .30A .30A .00 -38.00 106 38.00 127 125 12120 40.75 160.50B .30A .30A .00 -40.75 840 40.75 171 140 12130 38.75 167.50B .30A .30A .00 -43.75 74 43.75 34 24 12140 84.75 175.00B .30A .30A .00 -46.75 104 46.75 197 182 12150 57.00 182.50B .35A .35A .00 -50.00 325 50.00 144 142 12160 58.00 189.75B .35A .35A .00 -53.25 105 53.25 6 6 12170 91.75 198.00B .40A 9.75B .00 -57.00 69 57.00 6 6 12180 50.50 206.00B .40A 3.40B .00 -60.75 228 60.75 24 9 12190 75.00 214.25B .45A 18.25B .00 -64.75 40 64.75 8 4 12200 80.00 223.00B .45A .45A .00 -69.00 331 69.00 45 57 12210 57.00 230.75B .50A .50A .00 -73.50 22 73.50 2 2 12220 76.00 239.50B .55A .55A .00 -78.25 73 78.25 60 60 12230 82.00 247.75B .75A .75A .00 -83.00 78 83.00 12240 38.50 256.00B 1.05A 1.05A .00 -88.00 40 88.00 12250 118.00 267.00B 1.65A 1.65A 4.37 -88.85 80 93.25 1 54 12260 168.50 277.25B 19.25A 73.00B 14.37 -84.35 7 98.75 12270 196.25 284.50B 24.25A 24.25A 24.37 -80.10 5 104.50 12280 138.50 293.50B 30.00A 146.50B 34.37 -76.10 1 110.50 10 2 12290 270.75 303.00B 35.75A 99.00B 44.37 -72.35 4 116.75 12300 124.00 321.00B 44.50A 103.25B 54.37 -68.85 12 123.25 4 10 12310 200.50 322.00B 53.00A 53.00A 64.37 -65.60 4 130.00 12320 177.25 331.25B 60.00A 60.00A 74.37 -62.60 2 137.00 12330 158.25 341.00B 69.50A 128.00B 84.37 -59.85 3 144.25 12340 ---- 350.50B 77.25A 347.75B 94.37 -57.35 151.75 12350 140.00 360.25B 86.25A 86.25A 104.37 -55.10 7 159.50 1 12360 117.25 370.00B 93.75A 99.00A 114.37 -53.10 7 167.50 12370 275.25 379.75B 102.75A 109.00A 124.37 -51.35 3 175.75 12380 266.75 389.50B 111.00A 111.00A 134.37 -49.60 1 184.00 12390 315.75 399.50B 121.50A 121.50A 144.37 -48.35 2 192.75 12400 327.25 409.25B 130.25A 139.50A 154.37 -47.10 12 201.50 12410 314.25 419.50B 139.00A 373.75B 164.37 -45.85 1 210.25 12420 ---- 422.00B 151.00A 414.75B 174.37 -45.10 219.50 12430 350.25 431.75B 160.50A 393.75B 184.37 -44.10 2 228.50 12440 ---- 442.25B 170.75A 403.75B 194.37 -43.35 237.75 12450 370.25 452.25B 180.50A 413.75B 204.37 -42.85 1 247.25 12460 ---- 462.00B 190.50A 419.00B 214.37 -42.35 256.75 12470 ---- 472.00B 200.50A 200.50A 224.37 -41.85 266.25 12480 ---- 482.00B 210.25A 210.25A 234.37 -41.35 275.75 12490 ---- 492.00B 220.75A 220.75A 244.37 -41.10 285.50 12500 373.50 510.50B 230.50A 296.25B 254.37 -40.85 21 295.25 3 13 12510 ---- 511.75B 240.75A 240.75A 264.37 -40.60 305.00 12520 ---- 521.75B 250.75A 250.75A 274.37 -40.35 314.75 12530 ---- ---- ---- 260.75A 284.37 UNCH ---- 12540 ---- ---- ---- 270.50A 294.37 UNCH ---- 12550 ---- 551.75B 280.50A 280.50A 304.37 -39.85 344.25 12560 ---- ---- ---- 290.50A 314.37 UNCH ---- 12570 ---- ---- ---- 300.50A 324.37 UNCH ---- 12580 ---- ---- ---- 310.50A 334.37 UNCH ---- 12590 ---- ---- ---- 320.50A 344.37 UNCH ---- 12600 471.50 601.75B 330.75A 406.75 354.37 -39.35 12 393.75 12610 ---- ---- ---- 340.50A 364.37 UNCH ---- 12620 ---- ---- ---- 350.50A 374.37 UNCH ---- 12630 ---- ---- ---- 360.50A 384.37 UNCH ---- 12640 ---- ---- ---- 370.50A 394.37 UNCH ---- 12650 ---- 651.75B 380.50A 380.50A 404.37 -39.10 443.50 12660 ---- ---- ---- 390.50A 414.37 UNCH ---- 12670 ---- ---- ---- 400.50A 424.37 UNCH ---- 12680 ---- ---- ---- 410.50A 434.37 UNCH ---- 12690 ---- ---- ---- 420.50A 444.37 UNCH ---- 12700 641.75 716.75B 430.50A 580.25B 454.37 -38.85 3 493.25 12710 ---- ---- ---- 447.50A 464.37 UNCH ---- 12720 ---- ---- ---- 457.50A 474.37 UNCH ---- 12730 ---- ---- ---- 467.50A 484.37 UNCH ---- 12740 ---- ---- ---- 477.50A 494.37 UNCH ---- 12750 ---- 751.50B 487.50A 487.50A 504.37 -38.85 543.25 12760 ---- ---- ---- 497.50A 514.37 UNCH ---- 12770 ---- ---- ---- 507.50A 524.37 UNCH ---- 12780 ---- ---- ---- 517.50A 534.37 UNCH ---- 12790 ---- ---- ---- 527.50A 544.37 UNCH ---- 12800 606.75 801.50B 534.00A 534.00A 554.37 -38.60 15 593.00 12810 ---- ---- ---- 547.50A 564.37 UNCH ---- 12820 ---- ---- ---- 557.50A 574.37 UNCH ---- 12850 ---- 851.50B 587.50A 587.50A 604.37 -38.60 643.00 12900 ---- 887.25B 637.50A 637.50A 654.37 -38.60 693.00 12950 ---- 899.50B 687.50A 687.50A 704.37 -38.60 743.00 13000 ---- 948.75B 737.50A 737.50A 754.37 -38.60 793.00 13050 ---- 999.50B 787.50A 787.50A 804.37 -38.60 843.00 13100 ---- 1049.50B 837.50A 837.50A 854.37 -38.60 893.00 13150 ---- 1099.50B 887.50A 887.50A 904.37 -38.60 943.00 13200 ---- 1149.50B 972.75A 972.75A 954.37 -38.60 993.00 13250 ---- 1199.50B 1023.00A 1023.00A 1004.37 -38.35 1042.75 13300 ---- 1249.50B 1072.75A 1072.75A 1054.37 -38.35 1092.75 13350 ---- 1299.50B 1122.75A 1122.75A 1104.37 -38.35 1142.75 13400 ---- 1349.50B 1172.75A 1172.75A 1154.37 -38.35 1192.75 13450 ---- 1399.50B 1223.00A 1223.00A 1204.37 -38.35 1242.75 13500 ---- 1449.50B 1273.00A 1273.00A 1254.37 -38.35 1 1292.75 1 13550 ---- 1499.50B 1323.00A 1323.00A 1304.37 -38.35 1342.75 13600 ---- 1549.50B 1373.00A 1373.00A 1354.37 -38.35 1392.75 13650 ---- 1599.50B 1422.75A 1422.75A 1404.37 -38.35 1442.75 13700 ---- 1649.50B 1472.75A 1472.75A 1454.37 -38.35 1492.75 13750 ---- 1699.50B 1523.00A 1523.00A 1504.37 -38.35 1542.75 13800 ---- 1749.50B 1573.00A 1573.00A 1554.37 -38.35 1592.75 13850 ---- 1799.50B 1623.00A 1623.00A 1604.37 -38.35 1642.75 13900 ---- 1849.50B 1672.75A 1672.75A 1654.37 -38.35 1692.75 13950 ---- 1899.50B 1722.75A 1722.75A 1704.37 -38.35 1742.75 14000 ---- 1949.50B 1772.75A 1772.75A 1754.37 -38.35 1792.75 14100 ---- 2049.50B 1873.00A 1873.00A 1854.37 -38.35 1892.75 14200 ---- 2149.50B 1973.00A 1973.00A 1954.37 -38.35 1992.75 14250 ---- 2199.50B 2022.75A 2022.75A 2004.37 -38.35 2042.75 14300 ---- 2249.50B 2073.00A 2073.00A 2054.37 -38.35 2092.75 14400 ---- 2349.50B 2173.00A 2173.00A 2154.37 -38.35 2192.75 14500 ---- 2449.50B 2273.00A 2273.00A 2254.37 -38.35 2292.75 14600 ---- 2549.50B 2373.00A 2373.00A 2354.37 -38.35 2392.75 14750 ---- 2699.50B 2524.75A 2524.75A 2504.37 -38.35 2542.75 15000 ---- 2949.50B 2777.25A 2777.25A 2754.37 -38.35 2792.75 15250 ---- 3199.50B 3025.50A 3025.50A 3004.37 -38.10 3042.50 15500 ---- 3449.50B 3275.50A 3275.50A 3254.37 -38.10 2 3292.50 2 16000 ---- 3949.50B 3774.75A 3774.75A 3754.37 -38.10 3792.50 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7250 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 -.05 .05 7750 ---- ---- ---- ---- .00 -.05 .05 8000 ---- ---- ---- ---- .00 -.05 .05 8250 ---- ---- ---- ---- .00 -.05 .05 8300 ---- ---- ---- ---- .00 -.05 .05 8400 ---- ---- ---- ---- .00 -.05 .05 8500 ---- ---- ---- ---- .00 -.05 .05 8600 ---- ---- ---- ---- .00 -.05 .05 8700 ---- ---- ---- ---- .00 -.10 .10 8750 ---- ---- ---- ---- .00 -.10 .10 8800 ---- ---- ---- ---- .00 -.10 .10 8900 ---- ---- ---- ---- .00 -.10 .10 9000 ---- ---- ---- ---- .00 -.10 .10 9100 ---- ---- ---- ---- .00 -.10 .10 9200 ---- ---- ---- ---- .00 -.10 2 .10 3 5 9250 ---- ---- ---- ---- .00 -.10 .10 9300 ---- ---- ---- ---- .00 -.10 .10 9400 ---- ---- ---- ---- .00 -.15 .15 9500 ---- ---- ---- ---- .00 -.15 .15 9550 ---- ---- ---- ---- .00 -.15 .15 9600 ---- ---- ---- ---- .00 -.15 .15 9650 ---- ---- ---- ---- .00 -.15 .15 9700 ---- ---- ---- ---- .00 -.15 .15 9750 ---- ---- ---- ---- .00 -.15 .15 9800 ---- ---- ---- ---- .00 -.15 .15 9850 ---- ---- ---- ---- .00 -.15 .15 9900 ---- ---- ---- ---- .00 -.20 .20 9950 ---- ---- ---- ---- .00 -.20 .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7887 4235 5406 Q3D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2237.25B 2062.75A 2231.00B 2247.75 +40.75 2207.00 10050 ---- 2187.25B 2012.75A 2177.50B 2197.75 +40.75 2157.00 10100 ---- 2136.25B 1962.50A 2128.25B 2148.00 +41.00 2107.00 10150 ---- 2086.00B 1912.75A 2078.00B 2098.00 +41.00 2057.00 10200 ---- 2036.00B 1862.50A 2027.50B 2048.00 +41.00 2007.00 10250 ---- 1988.00B 1812.75A 1977.50B 1998.00 +41.00 1957.00 10300 ---- 1938.00B 1762.75A 1928.00B 1948.00 +40.75 1907.25 10350 ---- 1886.25B 1712.75A 1876.75B 1898.00 +40.75 1857.25 10400 ---- 1836.25B 1662.75A 1827.75B 1848.00 +40.75 1807.25 10450 ---- 1786.25B 1612.75A 1777.75B 1798.00 +40.75 1757.25 10500 ---- 1736.25B 1563.00A 1729.50B 1748.00 +40.75 1707.25 10550 ---- 1687.75B 1513.00A 1678.50B 1698.00 +40.75 1657.25 10600 ---- 1637.50B 1463.00A 1628.50B 1648.25 +41.00 1607.25 10650 ---- 1586.50B 1413.25A 1578.75B 1598.25 +40.75 1557.50 10660 ---- 1578.25B 1403.25A 1568.25B 1588.25 +40.75 1547.50 10670 ---- 1568.00B 1393.50A 1558.00B 1578.25 +40.75 1537.50 10680 ---- 1558.00B 1383.50A 1547.00B 1568.25 +40.75 1527.50 10690 ---- 1548.00B 1373.50A 1538.00B 1558.25 +40.75 1517.50 10700 ---- 1536.75B 1363.50A 1529.25B 1548.25 +40.75 1507.50 10710 ---- 1526.50B 1353.75A 1518.00B 1538.25 +40.75 1497.50 10720 ---- 1516.25B 1343.50A 1508.00B 1528.25 +40.75 1487.50 10730 ---- 1506.75B 1333.50A 1498.00B 1518.25 +40.75 1477.50 10740 ---- 1497.75B 1323.50A 1488.00B 1508.25 +40.75 1467.50 10750 ---- 1487.75B 1313.50A 1478.00B 1498.25 +40.75 1457.50 10760 ---- 1476.50B 1303.75A 1468.00B 1488.25 +40.75 1447.50 10770 ---- 1468.25B 1293.50A 1458.00B 1478.25 +40.75 1437.50 10780 ---- 1458.00B 1283.50A 1448.00B 1468.25 +40.75 1427.50 10790 ---- 1448.25B 1273.75A 1440.00B 1458.25 +40.75 1417.50 10800 ---- 1438.25B 1263.75A 1430.00B 1448.25 +40.75 1407.50 10810 ---- 1427.00B 1253.50A 1419.00B 1438.25 +40.75 1397.50 10820 ---- 1416.75B 1244.00A 1409.00B 1428.25 +40.75 1387.50 10830 ---- 1406.50B 1233.75A 1397.25B 1418.25 +40.75 1377.50 10840 ---- 1398.00B 1223.75A 1389.00B 1408.25 +40.75 1367.50 10850 ---- 1386.75B 1213.75A 1379.00B 1398.25 +40.50 1357.75 10860 ---- 1378.25B 1203.75A 1367.25B 1388.25 +40.50 1347.75 10870 ---- 1368.50B 1194.00A 1359.00B 1378.25 +40.50 1337.75 10880 ---- 1356.25B 1184.00A 1347.25B 1368.25 +40.50 1327.75 10890 ---- 1348.50B 1173.75A 1339.00B 1358.25 +40.50 1317.75 10900 ---- 1336.50B 1164.00A 1329.00B 1348.25 +40.50 1307.75 10910 ---- 1328.50B 1154.00A 1319.00B 1338.25 +40.50 1297.75 10920 ---- 1318.00B 1144.00A 1309.00B 1328.25 +40.50 1287.75 10930 ---- 1308.50B 1134.25A 1299.00B 1318.25 +40.50 1277.75 10940 ---- 1298.50B 1124.25A 1289.00B 1308.50 +40.75 1267.75 10950 ---- 1288.75B 1114.00A 1281.25B 1298.50 +40.75 1257.75 10960 ---- 1276.75B 1104.25A 1270.00B 1288.50 +40.75 1247.75 10970 ---- 1268.75B 1094.25A 1257.50B 1278.50 +40.75 1237.75 10980 ---- 1258.75B 1080.50A 1249.25B 1268.50 +40.75 1227.75 10990 ---- 1248.50B 1074.50A 1241.25B 1258.50 +40.75 1217.75 11000 ---- 1238.50B 1060.75A 1228.50B 1248.50 +40.75 1207.75 11010 ---- 1228.25B 1050.75A 1219.25B 1238.50 +40.75 1197.75 11020 ---- 1217.00B 1044.50A 1209.25B 1228.50 +40.75 1187.75 11030 ---- 1208.75B 1034.50A 1198.50B 1218.50 +40.50 1178.00 11040 ---- 1199.00B 1021.00A 1188.50B 1208.50 +40.50 1168.00 11050 ---- 1188.75B 1015.00A 1179.25B 1198.50 +40.50 1158.00 11060 ---- 1179.00B 1004.75A 1168.50B 1188.50 +40.50 1148.00 11070 ---- 1168.75B 994.75A 1162.50B 1178.50 +40.50 1138.00 11080 ---- 1159.00B 984.75A 1151.75B 1168.50 +40.50 1128.00 11090 ---- 1148.75B 913.25A 1137.75B 1158.50 +40.50 1118.00 11100 ---- 1139.25B 902.75A 1131.75B 1148.50 +40.50 1108.00 11110 ---- 1129.00B 893.00A 1118.75B 1138.50 +40.50 1098.00 11120 ---- 1119.25B 883.00A 1108.75B 1128.50 +40.50 1088.00 11130 ---- 1109.75B 873.25A 1100.25B 1118.50 +40.50 1078.00 11140 ---- 1098.75B 863.25A 1096.25B 1108.50 +40.50 1068.00 11150 ---- 1088.75B 853.50A 1079.75B 1098.50 +40.50 1058.00 11160 ---- 1076.75B 843.50A 1068.75B 1088.75 +40.50 1048.25 11170 ---- 1069.00B 833.75A 1058.75B 1078.75 +40.50 1038.25 11180 ---- 1056.75B 824.00A 1056.25B 1068.75 +40.50 1028.25 11190 ---- 1050.25B 814.00A 1038.00B 1058.75 +40.50 1018.25 11200 ---- 1038.50B 804.25A 1029.00B 1048.75 +40.50 1008.25 11210 ---- 1028.50B 794.50A 1019.00B 1038.75 +40.50 998.25 11220 ---- 1017.00B 784.75A 1009.75B 1028.75 +40.50 988.25 11230 ---- 1009.00B 775.00A 998.00B 1018.75 +40.50 978.25 11240 ---- 1000.50B 765.25A 996.50B 1008.75 +40.50 968.25 11250 ---- 990.00B 755.50A 980.75B 998.75 +40.50 958.25 11260 ---- 979.00B 745.75A 972.50B 988.75 +40.25 948.50 11270 ---- 968.25B 736.00A 966.50B 978.75 +40.25 938.50 11280 ---- 959.50B 726.25A 956.50B 968.75 +40.25 928.50 11290 ---- 950.75B 716.50A 938.25B 958.75 +40.25 918.50 11300 ---- 939.50B 706.75A 930.00B 948.75 +40.25 908.50 11310 ---- 927.50B 697.25A 918.25B 939.00 +40.50 898.50 11320 ---- 918.75B 677.50A 908.25B 929.00 +40.50 888.50 11330 ---- 907.50B 668.75A 900.00B 919.00 +40.25 878.75 11340 ---- 898.75B 661.50A 888.25B 909.00 +40.25 868.75 11350 ---- 889.25B 654.25A 879.25B 899.00 +40.25 858.75 11360 ---- 887.75B 639.75A 872.00B 889.00 +40.25 848.75 11370 ---- 888.00B 632.50A 860.75B 879.00 +40.00 839.00 11380 ---- 886.50B 625.00A 840.25B 869.00 +40.00 829.00 11390 ---- 875.50B 610.75A 840.75B 859.00 +40.00 819.00 11400 ---- 865.50B 603.50A 843.75B 849.00 +40.00 809.00 11410 ---- 855.50B 596.25A 803.50B 839.00 +39.75 799.25 11420 ---- 845.75B 581.75A 793.50B 829.25 +40.00 789.25 11430 ---- 835.75B 574.50A 783.50B 819.25 +40.00 779.25 11440 ---- 825.75B 567.25A 773.75B 809.25 +40.00 769.25 11450 ---- 815.75B 559.00A 794.25B 799.25 +39.75 759.50 11460 ---- 805.75B 545.50A 753.75B 789.25 +39.75 749.50 11470 ---- 795.75B 540.00A 744.00B 779.25 +39.50 739.75 11480 ---- 786.00B 526.00A 734.00B 769.25 +39.50 729.75 11490 ---- 776.00B 519.00A 724.00B 759.25 +39.50 719.75 11500 ---- 766.00B 511.00A 744.25B 749.25 +39.25 710.00 24 11510 ---- 756.25B 498.00A 498.00A 739.50 +39.50 700.00 11520 ---- 746.25B 491.00A 694.25B 729.50 +39.25 690.25 11530 ---- 736.50B 484.00A 683.75B 719.50 +39.00 680.50 11540 ---- 726.25B 470.00A 674.50B 709.50 +39.00 670.50 11550 ---- 716.50B 466.00A 466.00A 699.50 +38.75 660.75 11560 ---- 706.50B 452.50A 655.00B 689.50 +38.50 651.00 11570 ---- 696.50B 445.75A 644.50B 679.75 +38.75 641.00 11580 ---- 686.75B 439.00A 634.50B 669.75 +38.50 631.25 11590 ---- 676.75B 425.50A 625.00B 659.75 +38.25 621.50 11600 ---- 666.75B 418.75A 620.75B 649.75 +38.00 611.75 11610 ---- 657.00B 409.00A 605.25B 639.75 +37.75 602.00 11620 ---- 647.00B 402.50A 595.50B 630.00 +37.75 592.25 11630 ---- 637.00B 389.50A 586.25B 620.00 +37.50 582.50 11640 ---- 627.25B 383.00A 576.50B 610.00 +37.25 572.75 11650 ---- 617.25B 376.00A 376.00A 600.00 +37.00 1 563.00 1 11660 ---- 607.50B 363.50A 363.50A 590.25 +37.00 553.25 11670 ---- 597.50B 357.00A 357.00A 580.25 +36.75 543.50 11680 ---- 587.75B 348.75A 348.75A 570.25 +36.25 534.00 11690 ---- 578.00B 342.50A 342.50A 560.50 +36.25 524.25 11700 ---- 568.00B 330.00A 330.00A 550.50 +35.75 514.75 11710 ---- 558.25B 323.75A 323.75A 540.75 +35.75 505.00 11720 ---- 548.25B 317.50A 317.50A 530.75 +35.25 495.50 11730 ---- 538.50B 310.00A 310.00A 521.00 +35.00 486.00 11740 ---- 528.75B 298.00A 298.00A 511.00 +34.50 476.50 11750 ---- 518.75B 292.00A 292.00A 501.25 +34.25 467.00 11760 ---- 515.50B 286.00A 286.00A 491.25 +33.75 457.50 11770 ---- 505.00B 279.00A 279.00A 481.50 +33.50 448.00 11780 ---- 498.00B 267.50A 267.50A 471.75 +33.00 438.75 11790 ---- 489.25B 261.75A 261.75A 462.00 +32.75 429.25 11800 ---- 478.75B 255.00A 255.00A 452.25 +32.25 420.00 2 5 11810 ---- 470.00B 249.50A 249.50A 442.50 +31.75 410.75 11820 ---- 459.50B 238.50A 238.50A 432.75 +31.25 401.50 11830 ---- 450.75B 232.00A 232.00A 423.00 +30.75 392.25 11840 ---- 440.25B 226.75A 226.75A 413.25 +30.25 383.00 22 11850 ---- 431.50B 216.25A 216.25A 403.50 +29.50 374.00 4 37 11860 ---- 421.00B 210.00A 210.00A 394.00 +29.00 365.00 10 11870 ---- 412.25B 205.00A 205.00A 384.25 +28.50 355.75 10 11880 ---- 401.75B 200.00A 200.00A 374.75 +27.75 347.00 5 11890 ---- 393.00B 193.75A 193.75A 365.25 +27.25 338.00 10 11900 ---- 384.25B 184.25A 184.25A 355.75 +26.50 5 329.25 3 20 11910 ---- 373.75B 178.00A 178.00A 346.25 +25.75 320.50 11920 ---- 365.00B 173.50A 173.50A 336.75 +25.00 311.75 11930 ---- 356.25B 164.50A 164.50A 327.50 +24.50 303.00 11940 ---- 345.75B 158.50A 158.50A 318.25 +23.75 294.50 11950 ---- 337.00B 150.25A 150.25A 309.00 +23.00 286.00 1 16 11960 ---- 328.25B 146.00A 146.00A 299.75 +22.00 277.75 2 2 11970 296.75 319.50B 138.50A 309.00B 290.75 +21.25 1 269.50 2 7 11980 ---- 310.75B 133.00A 133.00A 281.75 +20.50 261.25 11990 ---- 302.00B 127.50A 127.50A 272.75 +19.50 253.25 12000 166.75 293.25B 122.25A 265.25 264.00 +18.75 58 245.25 27 13 12010 ---- 284.50B 117.00A 117.00A 255.25 +18.00 237.25 12020 ---- 275.50B 112.00A 112.00A 246.75 +17.25 229.50 12030 ---- 266.50B 107.00A 107.00A 238.00 +16.25 221.75 3 12040 109.75 257.50B 102.25A 257.50B 229.75 +15.50 4 214.25 12050 105.50 250.00B 97.50A 154.00A 221.25 +14.50 17 206.75 1 11 12060 119.75 241.00B 92.75A 114.00A 213.25 +14.00 3 199.25 2 30 12070 ---- 233.50B 88.25A 88.25A 205.00 +13.00 192.00 12080 109.00 224.50B 84.00A 224.50B 197.00 +12.25 5 184.75 12090 109.25 217.00B 79.75A 97.75A 189.25 +11.50 1 177.75 12100 96.75 209.50B 75.50A 209.50B 181.50 +10.75 47 170.75 5 55 12110 98.00 200.50B 71.75A 73.00A 173.75 +9.75 8 164.00 4 4 12120 100.25 193.00B 67.75A 193.00B 166.25 +9.00 1 157.25 12130 96.00 185.50B 64.00A 98.25A 159.00 +8.50 7 150.50 12140 105.50 178.00B 60.50A 92.75A 151.75 +7.75 26 144.00 1 12150 71.00 170.50B 57.25A 92.50A 144.50 +7.00 13 137.50 13 22 12160 91.75 163.75B 54.00A 99.25A 137.50 +6.25 18 131.25 8 22 12170 94.00 156.25B 50.50A 156.25B 130.75 +5.50 2 125.25 12180 59.75 151.00B 47.25A 151.00B 124.00 +5.00 1 119.00 12190 88.00 144.25B 44.00A 144.25B 117.50 +4.50 33 113.00 8 8 12200 59.25 137.50B 41.00A 118.25A 111.00 +3.75 68 107.25 18 261 12210 55.25 130.75B 38.00A 115.00B 104.75 +3.25 24 101.50 12220 55.00 124.50B 35.25A 124.50B 98.50 +2.50 21 96.00 1 1 12230 46.75 118.00B 32.50A 118.00B 92.50 +1.75 3 90.75 2 1 12240 39.25 110.50B 30.25A 110.50B 86.75 +1.25 15 85.50 24 12250 45.00 104.75B 28.00A 92.50 81.25 +.75 51 80.50 1 67 12260 35.00 100.25B 25.75A 88.25B 75.75 +.25 23 75.50 9 18 12270 67.25 94.50B 23.50A 76.50A 70.50 -.25 159 70.75 22 22 12280 26.00 88.75B 21.75A 80.25B 65.50 -.75 6 66.25 47 47 12290 42.00 83.25B 20.00A 83.25B 60.50 -1.50 1 62.00 45 56 12300 56.00 78.00B 18.25A 67.00 56.00 -1.75 106 57.75 24 232 12310 48.00 73.25B 16.75A 67.00B 51.50 -2.25 47 53.75 2 3 12320 26.50 68.25B 15.50A 15.50A 47.25 -2.75 13 50.00 5 17 12330 28.00 63.50B 14.25A 63.50B 43.25 -3.00 48 46.25 30 32 12340 18.75 58.75B 13.00A 58.75B 39.50 -3.50 5 43.00 20 22 12350 12.00 54.50B 12.00 41.00A 36.00 -3.75 37 39.75 7 33 12360 27.75 50.25B 11.00A 35.50A 32.75 -3.75 6 36.50 2 1 12370 23.00 46.25B 10.00A 32.50A 29.50 -4.25 18 33.75 11 11 12380 12.75 42.50B 9.25A 42.50B 26.75 -4.25 26 31.00 12390 22.50 38.75B 8.50A 8.50A 24.00 -4.50 1 28.50 11 11 12400 25.75 35.50 7.75A 26.50 21.50 -4.75 315 26.25 304 48 12410 ---- 32.50B 7.25A 7.25A 19.25 -4.75 1 24.00 1 22 12420 11.25 29.50B 6.50A 10.50A 17.00 -5.00 11 22.00 3 13 12430 10.25 26.50B 6.00A 18.50A 15.25 -5.00 4 20.25 8 3 12440 ---- 24.25B 5.50A 5.50A 13.50 -5.00 18.50 12450 18.00 21.50B 5.25A 13.75 12.00 -5.00 111 17.00 1 9 12460 ---- 19.75B 4.85A 4.85A 10.50 -5.00 15.50 12470 ---- 17.50B 4.50A 4.50A 9.25 -4.75 14.00 12480 10.25 15.75B 4.20A 10.25 8.25 -4.50 2 12.75 5 5 12490 ---- 14.00B 3.95A 3.95A 7.25 -4.50 11.75 2 2 12500 11.00 12.50B 3.55 7.75B 6.25 -4.50 255 10.75 315 82 12510 11.75 11.75 3.40A 6.25 5.50 -4.25 14 9.75 12520 ---- 10.00B 3.15A 10.00B 4.85 -3.90 8.75 12530 ---- ---- ---- 2.85A 4.25 UNCH ---- 12540 ---- ---- ---- 2.65A 3.75 UNCH ---- 12550 4.45 7.00B 2.40 3.40 3.30 -3.45 30 6.75 36 12560 2.50 6.25B 2.50 6.00B 2.90 UNCH 8 ---- 12570 ---- ---- ---- 2.15A 2.60 UNCH ---- 12580 ---- ---- ---- 4.80B 2.30 UNCH ---- 12590 ---- ---- ---- 1.90A 2.05 UNCH ---- 12600 3.00 4.55 .85 1.00B 1.85 -2.35 83 4.20 25 12610 ---- ---- ---- 1.70A 1.65 UNCH ---- 12620 ---- ---- ---- 1.65A 1.45 UNCH ---- 12630 ---- ---- ---- 1.55A 1.35 UNCH ---- 12640 ---- ---- ---- 1.50A 1.20 UNCH 12 ---- 12650 1.75 2.70 1.00 1.45A 1.10 -1.60 7 2.70 13 12660 1.30 1.30 1.30 1.30 1.00 UNCH 2 ---- 12670 ---- ---- ---- 1.25A .90 UNCH ---- 12680 ---- ---- ---- 1.20A .80 UNCH ---- 12690 ---- ---- ---- 1.15A .75 UNCH ---- 12700 1.00 1.55 .85A .85A .65 -1.10 21 1.75 34 12710 ---- ---- ---- 1.00A .60 UNCH ---- 12720 ---- ---- ---- .95A .55 UNCH ---- 12730 ---- ---- ---- .90A .50 UNCH ---- 12740 .40 .40 .40 .40 .45 UNCH 1 ---- 12750 1.00 1.00 .40A .40A .40 -.80 1 1.20 31 12760 ---- ---- ---- .35A .40 UNCH ---- 12770 ---- ---- ---- .75A .35 UNCH ---- 12780 ---- ---- ---- .30A .30 UNCH ---- 12790 ---- ---- ---- .70A .30 UNCH ---- 12800 1.15 1.15 .70A .70A .25 -.65 7 .90 36 12810 ---- ---- ---- .65A .25 UNCH ---- 12820 ---- ---- ---- .65A .20 UNCH ---- 12850 ---- ---- .60A .60A .15 -.50 .65 3 12900 .35 .35 .20A .20A .10 -.45 1 .55 10 12950 .15 .15 .15 .15 .05 -.40 3 .45 6 13000 ---- ---- .15A .15A .05 -.30 .35 52 13050 ---- ---- .15A .15A .05 -.25 .30 3 13100 .15 .15 .15 .15 CAB -.30 5 .30 4 13150 ---- ---- .15A .15A CAB -.25 .25 1 13200 ---- ---- .15A .15A CAB -.20 .20 13250 ---- ---- .15A .15A CAB -.20 .20 13300 ---- ---- ---- ---- CAB -.15 .15 13350 ---- ---- ---- ---- CAB -.15 .15 13400 ---- ---- ---- ---- CAB -.15 .15 13450 ---- ---- ---- ---- CAB -.15 .15 13500 ---- ---- ---- ---- CAB -.10 .10 13600 ---- ---- ---- ---- CAB -.10 .10 13700 ---- ---- ---- ---- CAB -.10 .10 13750 ---- ---- ---- ---- CAB -.10 .10 13800 ---- ---- ---- ---- CAB -.10 .10 13900 ---- ---- ---- ---- CAB -.10 .10 14000 ---- ---- ---- ---- CAB -.05 .05 14100 ---- ---- ---- ---- CAB -.05 .05 14250 ---- ---- ---- ---- CAB -.05 .05 14500 ---- ---- ---- ---- CAB -.05 .05 15000 ---- ---- ---- ---- CAB -.05 .05 15500 ---- ---- ---- ---- CAB -.05 .05 16000 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 9736.75B 9561.50A 9726.75B 9746.50 +42.00 9704.50 3000 ---- 9236.50B 9062.50A 9219.00B 9246.50 +41.75 9204.75 3500 ---- 8736.50B 8562.50A 8721.50B 8746.75 +42.00 8704.75 4000 ---- 8236.50B 8062.50A 8225.75B 8246.75 +41.75 8205.00 4500 ---- 7737.00B 7558.00A 7721.75B 7746.75 +41.75 7705.00 5000 ---- 7236.75B 7062.00A 7217.75B 7246.75 +41.50 7205.25 5500 ---- 6737.25B 6558.00A 6718.00B 6747.00 +41.75 6705.25 6000 ---- 6237.25B 6058.00A 6222.00B 6247.00 +41.50 6205.50 6500 ---- 5736.50B 5562.00A 5718.00B 5747.00 +41.50 5705.50 7000 ---- 5237.00B 5058.00A 5222.00B 5247.00 +41.25 5205.75 7250 ---- 4986.75B 4813.00A 4968.25B 4997.25 +41.50 4955.75 7500 ---- 4737.00B 4562.75A 4718.25B 4747.25 +41.25 4706.00 7750 ---- 4487.00B 4313.25A 4468.25B 4497.25 +41.25 4456.00 8000 ---- 4237.25B 4063.00A 4226.25B 4247.25 +41.25 4206.00 8250 ---- 3986.75B 3812.25A 3968.00B 3997.25 +41.00 3956.25 8300 ---- 3937.25B 3762.75A 3918.75B 3947.25 +41.00 3906.25 8400 ---- 3836.75B 3663.25A 3818.50B 3847.50 +41.25 3806.25 8500 ---- 3737.50B 3563.00A 3719.75B 3747.50 +41.25 3706.25 8600 ---- 3635.75B 3462.25A 3618.50B 3647.50 +41.25 3606.25 8700 ---- 3535.75B 3363.25A 3518.25B 3547.50 +41.25 3506.25 8750 ---- 3485.75B 3313.25A 3468.25B 3497.50 +41.25 3456.25 8800 ---- 3435.75B 3262.50A 3418.25B 3447.50 +41.25 3406.25 8900 ---- 3336.00B 3158.25A 3318.50B 3347.50 +41.00 3306.50 9000 ---- 3237.25B 3058.25A 3222.50B 3247.50 +41.00 3206.50 9100 ---- 3137.25B 2962.25A 3117.75B 3147.50 +41.00 3106.50 9200 ---- 3036.00B 2862.25A 3018.25B 3047.50 +41.00 3006.50 9250 ---- 2987.00B 2812.25A 2968.25B 2997.50 +41.00 2956.50 9300 ---- 2937.25B 2763.25A 2918.50B 2947.50 +41.00 2906.50 9400 ---- 2836.00B 2662.25A 2818.75B 2847.75 +41.25 2806.50 9500 ---- 2737.25B 2558.25A 2718.75B 2747.75 +41.00 2706.75 9550 ---- 2687.25B 2513.00A 2672.50B 2697.75 +41.00 2656.75 9600 ---- 2635.75B 2462.50A 2618.50B 2647.75 +41.00 2606.75 9650 ---- 2587.50B 2412.25A 2568.75B 2597.75 +41.00 2556.75 9700 ---- 2537.75B 2358.50A 2518.50B 2547.75 +41.00 2506.75 9750 ---- 2487.75B 2312.25A 2467.75B 2497.75 +41.00 2456.75 9800 ---- 2437.50B 2262.75A 2430.00B 2447.75 +41.00 2406.75 9850 ---- 2387.75B 2208.75A 2379.25B 2397.75 +41.00 2356.75 9900 ---- 2336.00B 2162.25A 2329.25B 2347.75 +41.00 2306.75 9950 ---- 2286.00B 2112.25A 2277.50B 2297.75 +40.75 2257.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1823 978 1635 Q3D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .35 -.15 .50 12 10050 ---- ---- ---- ---- .40 -.10 .50 10100 ---- ---- ---- ---- .40 -.10 .50 10150 ---- ---- ---- ---- .40 -.15 .55 10200 ---- ---- ---- ---- .45 -.10 .55 10250 ---- ---- ---- ---- .45 -.15 .60 10300 ---- ---- ---- ---- .45 -.15 .60 10350 ---- ---- ---- ---- .50 -.15 .65 10400 ---- ---- ---- ---- .50 -.15 .65 10450 ---- ---- ---- ---- .50 -.20 .70 10500 ---- ---- ---- ---- .55 -.15 .70 10550 ---- ---- ---- ---- .55 -.20 .75 10600 ---- ---- ---- ---- .60 -.15 .75 10650 ---- ---- ---- ---- .60 -.20 .80 10660 ---- ---- ---- ---- .60 -.20 .80 10670 ---- .85B ---- .85B .60 -.20 .80 10680 ---- ---- ---- ---- .65 -.20 .85 10690 ---- ---- ---- ---- .65 -.20 .85 10700 ---- .90B ---- .90B .65 -.20 .85 10710 ---- .90B ---- .90B .65 -.20 .85 10720 ---- .95B ---- .95B .65 -.20 .85 10730 ---- .95B ---- .95B .65 -.20 .85 10740 ---- .95B ---- .95B .65 -.25 .90 18 18 10750 ---- 1.00B ---- 1.00B .65 -.25 .90 10760 ---- 1.00B ---- 1.00B .65 -.25 .90 10770 ---- 1.05B ---- 1.05B .70 -.20 .90 10780 ---- 1.05B ---- 1.05B .70 -.20 .90 10790 ---- 1.10B ---- 1.10B .70 -.20 .90 10800 ---- 1.15B ---- 1.15B .70 -.25 .95 100 10810 ---- 1.15B ---- 1.15B .70 -.25 .95 10820 ---- 1.20B ---- 1.20B .70 -.25 .95 10830 ---- 1.25B ---- 1.25B .70 -.25 .95 10840 ---- 1.25B ---- 1.25B .75 -.20 .95 10850 ---- 1.30B .95A 1.30B .75 -.25 1.00 10860 ---- 1.35B ---- 1.35B .75 -.25 1.00 10870 ---- 1.40B ---- 1.40B .75 -.25 1.00 10880 ---- 1.45B ---- 1.45B .75 -.25 1.00 10890 ---- 1.45B ---- 1.45B .75 -.25 1.00 10900 1.10 1.50B 1.00 1.00 .75 -.30 3 1.05 10910 ---- 1.55B ---- 1.55B .80 -.25 1.05 10920 ---- 1.60B ---- 1.60B .80 -.25 1.05 10930 ---- 1.65B ---- 1.65B .80 -.25 1.05 10940 ---- 1.70B ---- 1.70B .80 -.25 1.05 9 9 10950 ---- 1.75B ---- 1.75B .80 -.30 1.10 9 9 10960 .85 1.85B .85 .85 .80 -.30 10 1.10 10970 ---- 1.90B ---- 1.90B .85 -.25 1.10 10980 ---- 1.95B ---- 1.95B .85 -.25 1.10 10990 ---- 2.00B ---- 2.00B .85 -.30 1.15 11000 1.00 2.10B .95 .95 .85 -.30 5 1.15 17 10 11010 ---- 2.15B ---- 2.15B .85 -.30 1.15 11020 ---- 2.25B ---- 2.25B .85 -.30 1.15 11030 ---- 2.30B ---- 2.30B .90 -.30 1.20 11040 ---- 2.40B ---- 2.40B .90 -.30 1.20 11050 ---- 2.55B 1.00A 2.55B .90 -.30 1.20 3 3 11060 ---- 2.55B ---- 2.55B .90 -.30 1.20 11070 ---- 2.70B ---- 2.70B .90 -.35 1.25 11080 ---- 2.80B ---- 2.80B .95 -.30 1.25 11090 ---- 2.90B ---- 2.90B .95 -.30 1.25 11100 ---- 3.00B 1.00A 3.00B .95 -.35 1.30 3 4 11110 ---- 3.10B ---- 3.10B .95 -.35 1.30 11120 ---- 3.20B 1.00A 3.20B .95 -.35 1.30 11130 ---- 3.35B 1.00A 3.35B 1.00 -.35 1.35 11140 ---- 3.50B 1.00A 3.50B 1.00 -.35 1.35 11150 ---- 3.60B 1.00A 1.00A 1.00 -.35 1.35 11 11160 ---- 3.75B ---- 3.75B 1.00 -.40 1.40 11170 ---- 3.90B ---- 3.90B 1.05 -.35 1.40 3 3 11180 ---- 4.15B 1.40A 4.15B 1.05 -.40 1.45 3 3 11190 ---- 4.30B ---- 4.30B 1.05 -.40 1.45 11200 ---- 4.45B 1.10A 4.45B 1.10 -.35 1.45 11210 ---- 4.60B 1.45A 4.60B 1.10 -.40 1.50 11220 ---- 4.75B ---- 4.75B 1.10 -.40 1.50 11230 ---- 4.95B 1.50A 4.95B 1.10 -.45 1.55 7 11240 ---- 5.00B 1.15A 5.00B 1.15 -.40 1.55 11250 1.20 5.25B 1.10A 1.10A 1.15 -.45 6 1.60 1 101 11260 1.25 5.50B 1.20 1.20 1.15 -.50 5 1.65 2 2 11270 1.25 5.75B 1.25 1.25 1.20 -.45 5 1.65 1 1 11280 2.00 6.00B 1.10 1.10 1.20 -.50 8 1.70 1 1 11290 1.20 6.25B 1.20 1.20 1.20 -.55 1 1.75 11300 3.15 6.50B 1.10 1.60 1.25 -.50 34 1.75 4 112 11310 1.90 6.75B 1.65A 1.65A 1.25 -.55 5 1.80 11320 ---- 7.00B 1.65A 7.00B 1.25 -.60 1.85 11330 ---- 7.50B 1.70A 7.50B 1.30 -.60 1.90 11340 ---- 7.75B 1.70A 7.75B 1.30 -.65 1.95 11350 ---- 8.00B 1.75A 8.00B 1.30 -.70 2.00 1 90 11360 1.10 8.50B 1.10 1.10 1.35 -.70 1 2.05 11370 ---- 8.75B 1.20A 8.75B 1.35 -.75 2.10 11380 1.25 9.25B 1.15 1.15 1.40 -.75 8 2.15 11390 1.25 9.50B 1.20 1.20 1.40 -.80 4 2.20 11400 1.20 10.00B 1.20 1.20 1.45 -.80 8 2.25 35 11410 1.25 10.50B 1.20 1.20 1.45 -.90 4 2.35 11420 1.30 11.00B 1.25 1.25 1.50 -.90 4 2.40 11430 1.35 11.50B 1.35 1.35 1.50 -1.00 3 2.50 4 11440 1.35 12.00B 1.35 1.35 1.55 -1.00 2 2.55 3 11450 1.30 12.50B 1.30 1.30 1.55 -1.10 1 2.65 63 11460 ---- 13.00B 2.05A 13.00B 1.60 -1.15 2.75 11470 ---- 14.00B 2.10A 14.00B 1.60 -1.25 2.85 1 1 11480 2.80 16.00 1.95 1.95 1.65 -1.30 316 2.95 11490 ---- 15.00B 2.20A 15.00B 1.65 -1.40 3.05 1 1 11500 6.75 15.75B 2.20A 3.10B 1.70 -1.45 31 3.15 1 49 11510 ---- 16.50B 2.25A 16.50B 1.75 -1.55 3.30 9 11520 ---- 17.25B 2.30A 17.25B 1.75 -1.70 3.45 11530 ---- 18.25B 2.35A 18.25B 1.80 -1.75 3.55 1 11540 ---- 19.00B 2.40A 19.00B 1.85 -1.85 3.70 11550 17.75 20.00B 2.45A 20.00B 1.90 -2.00 2 3.90 6 7 11560 9.25 21.00B 2.50A 2.50A 1.95 -2.10 1 4.05 11 11570 ---- 22.00B 2.55A 2.55A 1.95 -2.30 4.25 11580 4.80 23.00B 2.60A 4.20B 2.00 -2.40 5 4.40 11590 ---- 24.25B 2.65A 2.65A 2.05 -2.55 4.60 2 11600 11.50 25.25B 2.70A 2.70A 2.10 -2.75 9 4.85 10 141 11610 ---- 26.50B 2.75A 2.75A 2.20 -2.80 5.00 11620 ---- 28.00B 2.80A 2.80A 2.25 -3.00 5.25 11630 13.00 29.25B 2.85A 29.25B 2.30 -3.20 1 5.50 5 11640 ---- 30.75B 2.95A 2.95A 2.35 -3.40 5.75 1 4 11650 10.25 32.25B 3.00A 15.25B 2.45 -3.55 2 6.00 2 25 11660 ---- 33.75B 3.05A 3.05A 2.50 -4.00 6.50 11670 ---- 35.25B 3.15A 3.15A 2.60 -4.15 6.75 2 11680 10.50 37.25B 3.20A 4.70B 2.70 -4.30 5 7.00 11 11 11690 19.50 39.00B 3.30A 3.30A 2.80 -4.70 9 7.50 11700 30.25 40.50B 1.80 1.80 2.90 -4.85 29 7.75 2 46 11710 ---- 42.75B 3.45A 42.75B 3.00 -5.25 8.25 5 11720 ---- 44.75B 3.55A 44.75B 3.10 -5.65 8.75 11730 40.75 46.00B 3.65A 16.00B 3.25 -5.75 16 9.00 5 11740 ---- 47.75B 3.75A 47.75B 3.35 -6.15 9.50 11750 40.25 50.00B 3.05 3.05 3.50 -6.50 20 10.00 3 21 11760 4.70 52.25B 4.05A 7.50B 3.70 -6.80 10 10.50 5 11770 ---- 54.75B 4.15A 54.75B 3.85 -7.40 11.25 11780 12.50 57.25B 4.30A 13.25B 4.05 -7.70 17 11.75 1 1 11790 36.25 59.75B 4.45A 4.45A 4.25 -8.25 5 12.50 11800 16.50 62.25B 3.60 4.15 4.45 -8.55 112 13.00 17 24 11810 39.25 65.25B 4.80A 4.80A 4.70 -9.05 6 13.75 11820 40.00 68.00B 5.00A 66.50B 4.95 -9.55 15 14.50 11830 36.50 71.00B 5.00A 5.00A 5.25 -10.00 6 15.25 11840 ---- 74.00B 5.25A 74.00B 5.50 -10.75 16.25 13 13 11850 23.25 77.25B 4.90 4.90 5.75 -11.25 75 17.00 5 8 11860 26.00 80.50B 6.00A 6.00A 6.25 -11.75 4 18.00 6 5 11870 10.00 83.00B 6.25A 6.25A 6.50 -12.50 26 19.00 11880 21.50 86.50B 6.50A 86.50B 7.00 -13.00 13 20.00 21 21 11890 ---- 90.00B 7.00A 90.00B 7.50 -13.50 1 21.00 10 5 11900 26.50 93.75B 7.25A 7.50 8.00 -14.25 69 22.25 27 73 11910 45.00 97.50B 7.75A 7.75A 8.50 -15.00 11 23.50 11920 24.75 101.25B 8.25A 8.50A 9.25 -15.50 4 24.75 7 5 11930 53.25 105.25B 8.75A 8.75A 9.75 -16.50 14 26.25 5 5 11940 22.00 110.75B 9.25A 9.25A 10.50 -17.25 2 27.75 2 2 11950 65.00 115.00B 9.75A 9.75A 11.25 -18.00 64 29.25 4 4 11960 20.75 119.25B 10.25A 27.25B 12.00 -18.75 2 30.75 23 7 11970 11.00 123.75B 11.00 11.00 13.00 -19.50 1 32.50 1 1 11980 40.00 128.25B 11.75A 48.00B 14.00 -20.25 11 34.25 6 5 11990 82.25 132.75B 12.50A 80.00B 15.00 -21.25 23 36.25 12000 31.00 137.25B 13.25 13.25 16.25 -22.00 191 38.25 23 90 12010 ---- 141.75B 14.50A 141.75B 17.50 -22.75 40.25 12020 34.00 146.25B 15.50A 38.00B 19.00 -23.50 3 42.50 12030 97.75 151.25B 16.50A 151.25B 20.25 -24.50 5 44.75 12040 101.75 156.25B 17.75A 17.75A 22.00 -25.25 56 47.25 12050 105.00 161.25B 19.00A 19.00A 23.50 -26.25 66 49.75 1 6 12060 35.00 166.50B 20.50A 20.50A 25.50 -26.75 4 52.25 12070 95.00 172.00B 22.00A 22.00A 27.25 -27.75 30 55.00 10 10 12080 132.25 177.50B 23.00 23.00 29.25 -28.50 17 57.75 12090 160.25 183.25B 25.25A 179.50B 31.50 -29.25 1 60.75 6 5 12100 54.00 189.00B 27.00 28.00B 33.75 -30.00 67 63.75 15 15 12110 55.25 192.75B 29.25A 61.25B 36.00 -31.00 2 67.00 12120 115.00 198.75B 31.25A 31.25A 38.50 -31.75 15 70.25 2 1 12130 137.25 202.25B 33.50A 68.75B 41.25 -32.25 23 73.50 10 12140 144.00 210.00B 36.00A 72.25B 44.00 -33.00 76 77.00 12150 79.50 215.75B 38.50A 40.50B 46.75 -34.00 38 80.75 10 6 12160 ---- 221.50B 41.25A 221.50B 49.75 -34.50 84.25 12170 150.00 227.25B 44.00A 44.00A 53.00 -35.25 39 88.25 22 22 12180 85.75 234.50B 46.75A 46.75A 56.25 -35.75 5 92.00 5 2 12190 99.00 244.00B 49.75A 244.00B 59.75 -36.25 4 96.00 11 10 12200 120.00 249.25B 53.00A 56.50B 63.25 -37.00 20 100.25 2 5 12210 221.25 255.50B 56.50A 190.00B 67.00 -37.50 5 104.50 12220 61.75 263.00B 60.00A 64.75B 70.75 -38.25 5 109.00 12230 ---- 273.75B 63.50A 273.75B 74.75 -39.00 113.75 12240 92.00 279.00B 65.00 65.00 79.00 -39.50 5 118.50 12250 103.25 287.00B 71.50A 125.00B 83.50 -40.00 17 123.50 4 12260 80.50 295.25B 76.00A 80.50 88.00 -40.50 10 128.50 12270 82.75 305.00B 80.50A 86.50A 92.75 -41.00 2 133.75 12280 ---- 311.75B 85.00A 311.75B 97.75 -41.50 139.25 12290 ---- 320.00B 89.75A 320.00B 102.75 -42.00 144.75 12300 285.00 331.00B 95.75A 95.75A 108.25 -42.50 18 150.75 1 2 12310 103.75 337.75B 101.00A 106.25B 113.75 -43.00 15 156.75 12320 103.50 345.00B 103.50 110.25B 119.50 -43.50 15 163.00 12330 ---- 353.50B 112.50A 353.50B 125.50 -43.75 1 169.25 12340 ---- 365.00B 117.50A 365.00B 131.75 -44.00 175.75 12350 130.00 372.00B 123.75A 130.00 138.25 -44.25 1 182.50 3 12360 ---- 380.50B 130.00A 380.50B 145.00 -44.50 189.50 12370 ---- 393.00B 136.25A 393.00B 151.75 -45.00 196.75 12380 ---- 400.50B 143.50A 400.50B 158.75 -45.25 204.00 12390 ---- 407.75B 151.00A 407.75B 166.25 -45.25 211.50 12400 ---- 417.00B 157.00A 416.75B 173.75 -45.50 219.25 2 1 12410 ---- 429.50B 164.50A 429.50B 181.50 -45.50 227.00 12420 ---- 436.75B 172.00A 436.75B 189.25 -45.75 235.00 12430 ---- 444.00B 181.00A 444.00B 197.50 -45.75 243.25 12440 ---- 451.25B 188.50A 451.25B 205.75 -45.75 251.50 12450 ---- 465.75B 196.00A 465.75B 214.00 -45.75 259.75 3 12460 ---- 475.00B 205.00A 475.00B 222.75 -45.50 268.25 12470 ---- 482.50B 212.75A 482.50B 231.50 -45.50 277.00 12480 ---- 487.00B 221.50A 487.00B 240.25 -45.50 285.75 12490 ---- 495.25B 230.25A 490.00B 249.25 -45.25 294.50 12500 ---- 505.00B 240.75A 482.50B 258.50 -45.00 5 303.50 1 12510 389.75 514.75B 249.50A 452.25B 267.75 -45.00 1 312.75 12520 ---- 524.50B 258.25A 487.50B 277.00 -44.75 321.75 12530 ---- ---- ---- 267.00A 286.50 UNCH ---- 12540 ---- ---- ---- 275.75A 296.00 UNCH ---- 12550 ---- 553.75B 286.25A 494.00B 305.50 -44.00 349.50 12560 ---- ---- ---- 295.00A 315.00 UNCH ---- 12570 ---- ---- ---- 303.75A 324.75 UNCH ---- 12580 ---- ---- ---- 314.25A 334.50 UNCH ---- 12590 ---- ---- ---- 323.00A 344.25 UNCH ---- 12600 ---- 603.00B 331.75A 331.75A 354.00 -43.00 5 397.00 12610 ---- ---- ---- 343.50A 363.75 UNCH ---- 12620 ---- ---- ---- 353.25A 373.75 UNCH ---- 12630 ---- ---- ---- 362.50A 383.50 UNCH ---- 12640 ---- ---- ---- 372.50A 393.50 UNCH ---- 12650 ---- 652.50B 382.00A 382.00A 403.25 -42.25 445.50 12660 ---- ---- ---- 391.50A 413.25 UNCH ---- 12670 ---- ---- ---- 401.50A 423.00 UNCH ---- 12680 ---- ---- ---- 411.50A 433.00 UNCH ---- 12690 ---- ---- ---- 421.50A 443.00 UNCH ---- 12700 ---- 702.25B 430.75A 430.75A 452.75 -42.00 494.75 12710 ---- ---- ---- 448.00A 462.75 UNCH ---- 12720 ---- ---- ---- 457.75A 472.75 UNCH ---- 12730 ---- ---- ---- 467.50A 482.75 UNCH ---- 12740 ---- ---- ---- 477.50A 492.75 UNCH ---- 12750 ---- 752.00B 487.50A 487.50A 502.50 -41.50 544.00 2 12760 ---- ---- ---- 497.25A 512.50 UNCH ---- 12770 ---- ---- ---- 507.25A 522.50 UNCH ---- 12780 ---- ---- ---- 517.25A 532.50 UNCH ---- 12790 ---- ---- ---- 527.25A 542.50 UNCH ---- 12800 ---- 802.00B 537.25A 537.25A 552.50 -41.25 593.75 12810 ---- ---- ---- 547.25A 562.50 UNCH ---- 12820 ---- ---- ---- 557.25A 572.50 UNCH ---- 12850 ---- 851.75B 587.00A 587.00A 602.25 -41.25 643.50 12900 ---- 886.50B 637.00A 637.00A 652.25 -41.00 693.25 12950 ---- 887.25B 686.75A 686.75A 702.25 -41.00 743.25 13000 ---- 937.50B 736.75A 736.75A 752.25 -41.00 793.25 6 13050 ---- 986.50B 786.75A 786.75A 802.25 -40.75 843.00 13100 ---- 1041.50B 836.50A 836.50A 852.25 -40.75 893.00 13150 ---- 1087.25B 886.50A 886.50A 902.25 -40.75 943.00 13200 ---- 1141.50B 959.75A 959.75A 952.25 -40.75 993.00 13250 ---- 1191.50B 1009.75A 1009.75A 1002.00 -41.00 1043.00 13300 ---- 1237.25B 1060.00A 1060.00A 1052.00 -41.00 1093.00 13350 ---- 1286.25B 1108.25A 1108.25A 1102.00 -40.75 1142.75 13400 ---- 1341.25B 1160.00A 1160.00A 1152.00 -40.75 1192.75 13450 ---- 1391.00B 1210.00A 1210.00A 1202.00 -40.75 1242.75 13500 ---- 1436.25B 1258.25A 1258.25A 1252.00 -40.75 1292.75 1 13600 ---- 1536.25B 1358.25A 1358.25A 1352.00 -40.75 1392.75 13700 ---- 1636.25B 1458.00A 1458.00A 1452.00 -40.75 1492.75 13750 ---- 1686.25B 1508.00A 1508.00A 1502.00 -40.75 1542.75 13800 ---- 1736.00B 1558.00A 1558.00A 1552.00 -40.75 1592.75 13900 ---- 1836.00B 1658.00A 1658.00A 1652.00 -40.75 1692.75 14000 ---- 1941.25B 1759.25A 1759.25A 1752.00 -40.50 1792.50 14100 ---- 2041.25B 1858.00A 1858.00A 1852.00 -40.50 1892.50 14250 ---- 2187.00B 2008.00A 2008.00A 2002.00 -40.50 2042.50 14500 ---- 2436.75B 2258.00A 2258.00A 2252.00 -40.50 2292.50 1 15000 ---- 2941.00B 2762.00A 2762.00A 2752.00 -40.25 2792.25 15500 ---- 3436.00B 3262.00A 3262.00A 3251.75 -40.50 3292.25 16000 ---- 3935.75B 3761.50A 3761.50A 3751.75 -40.25 3792.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 UNCH .05 7250 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7750 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .10 UNCH .10 8250 ---- ---- ---- ---- .10 -.05 .15 8300 ---- ---- ---- ---- .10 -.05 .15 8400 ---- ---- ---- ---- .10 -.05 .15 8500 ---- ---- ---- ---- .15 UNCH .15 8600 ---- ---- ---- ---- .15 -.05 .20 8700 ---- ---- ---- ---- .15 -.05 .20 8750 ---- ---- ---- ---- .15 -.05 .20 8800 ---- ---- ---- ---- .15 -.05 .20 8900 ---- ---- ---- ---- .15 -.05 .20 9000 ---- ---- ---- ---- .20 -.05 .25 9100 ---- ---- ---- ---- .20 -.05 .25 9200 ---- ---- ---- ---- .20 -.10 .30 9250 ---- ---- ---- ---- .20 -.10 .30 9300 ---- ---- ---- ---- .25 -.05 .30 43 9400 ---- ---- ---- ---- .25 -.05 .30 105 9500 ---- ---- ---- ---- .25 -.10 .35 9550 ---- ---- ---- ---- .25 -.10 .35 9600 ---- ---- ---- ---- .30 -.05 .35 9650 ---- ---- ---- ---- .30 -.10 .40 9700 ---- ---- ---- ---- .30 -.10 .40 9750 ---- ---- ---- ---- .30 -.10 .40 9800 ---- ---- ---- ---- .30 -.10 .40 9850 ---- ---- ---- ---- .35 -.10 .45 9900 ---- ---- ---- ---- .35 -.10 .45 9950 ---- ---- ---- ---- .35 -.10 .45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1821 381 1475 Q4A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 2373.75B 2177.00A 2365.00B 2378.50 +42.25 2336.25 10050 ---- 2324.25B 2123.75A 2315.25B 2328.75 +42.25 2286.50 10100 ---- 2274.75B 2074.25A 2265.75B 2279.25 +42.50 2236.75 10150 ---- 2225.00B 2024.75A 2207.25B 2229.75 +42.75 2187.00 10200 ---- 2175.50B 1975.25A 2157.75B 2180.00 +42.50 2137.50 10250 ---- 2126.00B 1925.75A 2108.00B 2130.50 +42.75 2087.75 10300 ---- 2076.25B 1880.00A 2063.75B 2081.00 +43.00 2038.00 10350 ---- 2027.25B 1827.00A 2010.25B 2031.50 +43.00 1988.50 10400 ---- 1977.75B 1778.00A 1965.00B 1982.00 +43.25 1938.75 10450 ---- 1928.50B 1728.75A 1919.25B 1932.75 +43.50 1889.25 10500 ---- 1876.25B 1679.75A 1862.25B 1883.25 +43.50 1839.75 10550 ---- 1826.75B 1630.75A 1813.00B 1834.00 +43.75 1790.25 10600 ---- 1777.50B 1582.00A 1771.25B 1784.75 +43.75 1741.00 10650 ---- 1728.25B 1533.50A 1728.25B 1735.50 +44.00 1691.50 10700 ---- 1679.25B 1485.00A 1673.25B 1686.50 +44.25 1642.25 10750 ---- 1635.75B 1383.00A 1614.50B 1637.50 +44.50 1593.00 10800 ---- 1581.50B 1335.75A 1576.75B 1588.50 +44.75 1543.75 10850 ---- 1520.00B 1285.25A 1503.00B 1539.75 +45.00 1494.75 10900 ---- 1484.00B 1239.25A 1484.00B 1491.00 +45.00 1446.00 10950 ---- 1450.00B 1192.75A 1450.00B 1442.50 +45.25 1397.25 11000 ---- 1418.00B 1146.00A 1418.00B 1394.00 +45.50 1348.50 11050 ---- 1370.00B 1096.50A 1096.50A 1345.75 +45.50 1300.25 11100 ---- 1322.00B 1052.50A 1052.50A 1297.75 +45.75 1252.00 11150 ---- 1274.00B 1008.50A 1008.50A 1250.00 +46.00 1204.00 11200 ---- 1226.00B 961.75A 961.75A 1202.25 +46.00 1156.25 11250 ---- 1178.00B 915.00A 915.00A 1155.00 +46.25 1108.75 11300 ---- 1132.00B 872.50A 872.50A 1108.00 +46.25 1061.75 11350 ---- 1084.25B 829.75A 829.75A 1061.50 +46.50 1015.00 11400 ---- 1038.75B 788.50A 788.50A 1015.25 +46.75 968.50 11450 ---- 991.50B 744.50A 744.50A 969.50 +46.75 922.75 11500 ---- 946.00B 703.25A 703.25A 924.25 +47.00 877.25 11550 ---- 902.25B 664.75A 664.75A 879.50 +47.00 832.50 11600 ---- 856.75B 623.50A 623.50A 835.25 +47.00 788.25 11650 ---- 813.00B 585.00A 585.00A 791.75 +47.00 744.75 11700 ---- 769.25B 542.00A 542.00A 748.75 +46.75 702.00 11750 ---- 727.25B 505.00A 505.00A 706.50 +46.50 660.00 11800 ---- 685.25B 469.25A 469.25A 665.25 +46.50 618.75 11850 ---- 643.25B 434.25A 434.25A 624.50 +46.00 578.50 11900 ---- 603.00B 400.75A 400.75A 584.75 +45.50 539.25 11950 ---- 564.50B 368.50A 368.50A 546.00 +45.25 500.75 12000 ---- 526.00B 337.25A 337.25A 508.00 +44.50 463.50 3 12050 ---- 487.50B 307.25A 307.25A 471.00 +43.50 427.50 6 12100 325.50 450.75B 278.75A 303.00A 435.00 +42.50 43 392.50 80 80 12150 ---- 417.00B 251.50A 251.50A 400.25 +41.25 359.00 1 1 12200 ---- 382.25B 225.75A 225.75A 366.50 +40.00 326.50 3 12250 ---- 349.00B 201.50A 201.50A 334.00 +38.50 295.50 12300 245.75 316.75B 178.50A 316.75B 302.50 +36.50 5 266.00 12 12350 230.75 286.00B 157.50A 286.00B 272.50 +34.75 63 237.75 80 84 12400 ---- 256.75B 137.75A 137.75A 243.75 +32.50 211.25 3 31 12450 ---- 228.75B 119.75A 119.75A 216.50 +30.25 186.25 3 8 12500 ---- 202.50B 103.25A 103.25A 191.00 +28.00 2 163.00 12 12550 111.00 177.75B 88.50A 98.75A 167.00 +25.50 27 141.50 1 3 12600 ---- 154.75B 75.25A 75.25A 144.75 +22.75 122.00 5 9 12650 94.00 133.75B 63.50A 133.75B 124.50 +20.25 16 104.25 16 91 12700 ---- 114.50B 53.25A 53.25A 105.75 +17.50 88.25 23 112 12750 ---- 96.75B 44.50A 44.50A 89.25 +15.25 74.00 3 115 12800 ---- 81.00B 36.75A 36.75A 74.25 +12.75 61.50 1 39 12850 ---- 67.25B 30.25A 30.25A 61.25 +10.50 50.75 37 12900 ---- 55.00B 24.75A 24.75A 50.25 +8.75 41.50 81 12950 ---- 44.75B 20.25A 20.25A 40.50 +7.00 33.50 4 4 13000 ---- 36.25B 16.50A 16.50A 32.50 +5.50 27.00 45 45 13050 ---- 28.50B 13.50A 28.50B 26.00 +4.25 21.75 15 13100 ---- 22.75B 11.25A 11.25A 20.50 +3.25 17.25 10 13150 ---- 17.75B 9.25A 9.25A 16.25 +2.50 13.75 13200 ---- 14.00B 7.75A 7.75A 12.75 +1.75 11.00 62 62 13250 ---- 11.00B 6.25A 6.25A 10.00 +1.25 8.75 13300 ---- 8.75B 5.25A 5.25A 8.00 +1.00 7.00 13350 ---- 6.75B 4.15A 4.15A 6.50 +.75 5.75 13400 ---- 5.50B 3.50A 3.50A 5.25 +.65 4.60 13450 ---- 4.55B 2.95A 2.95A 4.20 +.45 3.75 13500 ---- 3.70B 2.50A 2.50A 3.45 +.35 3.10 13550 ---- 3.05B 2.20A 2.20A 2.85 +.30 2.55 13600 ---- 2.55B 1.95A 1.95A 2.40 +.25 2.15 13650 ---- 2.10B 1.75A 1.75A 2.00 +.20 1.80 13700 ---- 1.75B ---- 1.70B 1.75 +.20 1.55 13750 ---- 1.50B ---- 1.50B 1.50 +.15 1.35 13800 ---- 1.25B ---- 1.20B 1.30 +.15 1.15 13900 ---- ---- ---- ---- 1.05 +.15 .90 14000 ---- ---- ---- ---- .85 +.15 .70 14100 ---- ---- ---- ---- .75 +.15 .60 14200 ---- ---- ---- ---- .65 +.15 .50 14250 ---- ---- ---- ---- .60 +.15 .45 14300 ---- ---- ---- ---- .55 +.15 .40 14500 ---- ---- ---- ---- .45 +.15 .30 14750 ---- ---- ---- ---- .35 +.15 .20 15000 ---- ---- ---- ---- .30 +.15 .15 15500 ---- ---- ---- ---- .25 +.15 .10 16000 ---- ---- ---- ---- .20 +.10 .10 2500 ---- 9855.00B 9657.75A 9841.00B 9862.75 +41.75 9821.00 3000 ---- 9356.00B 9158.25A 9341.25B 9363.50 +41.75 9321.75 3500 ---- 8856.75B 8659.00A 8849.00B 8864.25 +41.75 8822.50 4000 ---- 8357.50B 8159.75A 8343.50B 8365.00 +41.50 8323.50 4500 ---- 7858.50B 7660.25A 7844.25B 7865.75 +41.50 7824.25 5000 ---- 7359.50B 7161.00A 7351.50B 7366.50 +41.50 7325.00 5500 ---- 6860.25B 6661.75A 6853.00B 6867.25 +41.50 6825.75 6000 ---- 6361.00B 6162.50A 6346.75B 6368.00 +41.25 6326.75 6500 ---- 5861.50B 5663.25A 5847.75B 5868.75 +41.25 5827.50 7000 ---- 5363.00B 5164.25A 5345.75B 5369.50 +41.00 5328.50 7250 ---- 5113.25B 4914.50A 5099.00B 5120.00 +41.00 5079.00 7500 ---- 4863.75B 4665.00A 4849.50B 4870.50 +41.25 4829.25 7750 ---- 4614.00B 4415.50A 4600.25B 4620.75 +41.00 4579.75 8000 ---- 4365.00B 4166.00A 4356.25B 4371.25 +41.00 4330.25 8250 ---- 4115.25B 3922.25A 4107.25B 4121.75 +41.00 4080.75 8400 ---- 3965.25B 3767.00A 3951.75B 3972.25 +41.00 3931.25 8500 ---- 3865.00B 3673.00A 3858.00B 3872.50 +41.00 3831.50 8600 ---- 3766.25B 3572.50A 3758.25B 3772.75 +41.00 3731.75 8700 ---- 3667.00B 3473.50A 3660.00B 3673.00 +41.00 3632.00 8750 ---- 3617.25B 3417.75A 3603.00B 3623.00 +41.00 3582.00 8800 ---- 3567.00B 3373.00A 3553.25B 3573.25 +41.00 3532.25 8900 ---- 3471.75B 3273.25A 3459.25B 3473.50 +41.00 3432.50 9000 ---- 3367.75B 3173.50A 3354.00B 3373.75 +41.00 3332.75 9100 ---- 3268.25B 3074.00A 3250.50B 3274.00 +41.00 3233.00 9200 ---- 3169.00B 2975.00A 3155.00B 3174.50 +41.25 3133.25 9250 ---- 3119.25B 2925.25A 3110.75B 3124.50 +41.25 3083.25 9300 ---- 3069.25B 2874.50A 3061.00B 3074.75 +41.25 3033.50 9400 ---- 2970.00B 2773.50A 2961.50B 2975.25 +41.50 2933.75 9500 ---- 2870.50B 2674.25A 2862.00B 2875.50 +41.25 2834.25 9600 ---- 2771.00B 2574.50A 2757.00B 2776.00 +41.50 2734.50 9650 ---- 2721.50B 2524.75A 2713.75B 2726.25 +41.50 2684.75 9700 ---- 2671.75B 2475.00A 2663.25B 2676.50 +41.50 2635.00 9750 ---- 2622.00B 2425.50A 2602.75B 2626.75 +41.75 2585.00 9800 ---- 2572.00B 2375.75A 2558.25B 2577.25 +42.00 2535.25 9850 ---- 2526.75B 2326.00A 2505.50B 2527.50 +42.00 2485.50 9900 ---- 2473.00B 2276.25A 2455.25B 2477.75 +42.00 2435.75 9950 ---- 2423.50B 2223.00A 2415.50B 2428.00 +42.00 2386.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 156 327 863 Q4A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- 6.50B ---- 6.50B 4.35 +1.30 3.05 10050 ---- 7.00B ---- 7.00B 4.65 +1.40 3.25 10100 ---- 7.75B ---- 7.75B 4.95 +1.50 3.45 10150 ---- 8.25B ---- 8.25B 5.25 +1.60 2 3.65 1 3 10200 ---- 9.00B ---- 9.00B 5.75 +1.90 3.85 10250 ---- 9.75B ---- 9.75B 6.00 +1.90 4.10 10300 ---- 10.50B ---- 10.50B 6.50 +2.10 4.40 4 10350 ---- 11.50B ---- 11.50B 7.00 +2.30 4.70 10400 ---- 12.50B ---- 12.50B 7.50 +2.50 5.00 10450 ---- 13.50B ---- 13.50B 8.00 +2.75 5.25 10500 ---- 14.50B ---- 14.50B 8.50 +2.75 5.75 10550 ---- 15.75B ---- 15.75B 9.00 +2.75 6.25 10600 ---- 17.00B ---- 17.00B 9.75 +3.00 6.75 78 10650 ---- 18.50B ---- 18.50B 10.50 +3.25 7.25 10700 ---- 20.25B ---- 20.25B 11.25 +3.25 8.00 10750 ---- 22.00B ---- 22.00B 12.25 +3.75 8.50 10800 ---- 24.00B ---- 24.00B 13.25 +3.75 9.50 9 10850 ---- 26.00B ---- 26.00B 14.25 +4.00 10.25 10900 ---- 28.50B ---- 28.50B 15.50 +4.25 11.25 10950 ---- 31.25B ---- 31.25B 16.75 +4.25 12.50 50 11000 19.75 34.00B 19.75 34.00B 18.25 +4.50 3 13.75 1 11050 ---- 37.25B ---- 37.25B 20.00 +4.75 15.25 11100 ---- 41.00B 16.75A 16.75A 22.00 +5.00 17.00 14 11150 ---- 45.00B 18.50A 45.00B 24.00 +5.25 18.75 1 11200 ---- 49.25B 20.50A 49.25B 26.50 +5.50 21.00 11250 ---- 54.00B 22.75A 54.00B 29.00 +5.50 23.50 11300 50.00 60.25 25.25A 30.75A 32.00 +5.75 6 26.25 2 4 11350 ---- 65.25B 28.00A 65.25B 35.25 +5.75 29.50 99 11400 ---- 72.50B 31.25A 72.50B 39.00 +6.00 2 33.00 4 43 11450 71.50 80.50B 35.00A 41.25A 43.25 +6.25 5 37.00 2 11500 70.00 89.50B 39.00A 45.50A 47.75 +6.00 3 41.75 3 7 11550 78.25 99.25B 43.50A 94.75B 53.00 +6.25 3 46.75 40 43 11600 86.50 107.25B 48.75A 55.50A 58.75 +6.25 5 52.50 3 11650 102.75 118.75B 54.75A 61.50A 65.00 +6.00 7 59.00 52 46 11700 104.50 131.25B 61.25A 68.00A 72.00 +6.00 37 66.00 3 55 11750 99.50 144.75B 68.75A 75.25A 79.75 +5.75 11 74.00 11800 107.50 159.25B 77.00A 147.75B 88.25 +5.50 1 82.75 1 13 11850 ---- 174.75B 86.00A 174.75B 97.50 +5.25 92.25 8 8 11900 ---- 191.00B 96.00A 190.75B 107.75 +5.00 102.75 11 12 11950 ---- 208.75B 107.00A 208.50B 118.75 +4.25 114.50 6 6 12000 178.00 228.00B 119.00A 123.00A 130.75 +3.50 3 127.25 3 3 12050 ---- 248.25B 132.25A 248.25B 143.75 +2.75 141.00 2 2 12100 ---- 269.75B 146.25A 269.75B 157.75 +1.75 156.00 3 12150 ---- 292.50B 161.25A 292.50B 172.75 +.50 172.25 12200 ---- 316.50B 178.50A 316.50B 189.00 -.75 189.75 12250 ---- 342.25B 196.00A 342.25B 206.25 -2.50 208.75 2 12300 302.50 369.25B 214.00A 332.75B 224.75 -4.25 18 229.00 12350 336.50 397.75B 233.50A 233.50A 244.75 -6.00 31 250.75 11 12400 ---- 425.75B 254.25A 425.75B 266.00 -8.00 274.00 5 5 12450 ---- 455.75B 276.75A 455.75B 288.75 -10.25 299.00 12500 312.75 489.25B 302.50A 356.25B 313.00 -12.75 3 325.75 12550 ---- 524.50B 328.00A 524.50B 339.00 -15.25 354.25 1 1 12600 ---- 560.25B 354.50A 560.25B 366.75 -17.75 384.50 12650 ---- 596.00B 384.25A 596.00B 396.25 -20.50 416.75 12700 ---- 640.00B 415.75A 640.00B 427.50 -23.00 450.50 12750 ---- 678.25B 447.25A 678.25B 460.75 -25.50 486.25 12800 ---- 722.50B 482.25A 722.50B 496.00 -27.75 523.75 12850 ---- 766.50B 517.25A 766.50B 533.00 -29.75 562.75 12900 ---- 810.50B 555.75A 810.50B 571.50 -32.00 603.50 12950 ---- 854.00B 594.25A 854.00B 612.00 -33.50 645.50 13000 ---- 900.00B 636.25A 900.00B 653.75 -35.25 689.00 13050 ---- 946.00B 678.25A 946.00B 697.00 -36.50 733.50 13100 ---- 992.00B 722.00A 992.00B 741.75 -37.25 779.00 13150 ---- 988.75B 768.00A 988.75B 787.25 -38.25 825.50 13200 ---- 1030.25B 814.00A 1020.50B 833.75 -38.75 872.50 13250 ---- 1082.25B 860.00A 860.00A 881.00 -39.25 920.25 13300 ---- 1131.00B 935.50A 935.50A 928.75 -39.75 968.50 13350 ---- 1177.50B 983.75A 983.75A 977.25 -39.75 1017.00 13400 ---- 1229.25B 1032.25A 1032.25A 1025.75 -40.25 1066.00 13450 ---- 1275.00B 1081.50A 1081.50A 1074.75 -40.25 1115.00 13500 ---- 1322.25B 1130.75A 1130.75A 1124.00 -40.25 1164.25 13550 ---- 1372.75B 1175.75A 1175.75A 1173.25 -40.25 1213.50 13600 ---- 1427.50B 1229.25A 1229.25A 1222.75 -40.25 1263.00 13650 ---- 1477.25B 1278.75A 1278.75A 1272.25 -40.50 1312.75 13700 ---- 1527.00B 1328.50A 1328.50A 1322.00 -40.25 1362.25 13750 ---- 1573.25B 1378.50A 1378.50A 1371.75 -40.25 1412.00 13800 ---- 1626.75B 1428.25A 1428.25A 1421.50 -40.25 1461.75 13900 ---- 1726.50B 1523.75A 1523.75A 1521.00 -40.25 1561.25 14000 ---- 1826.25B 1627.50A 1627.50A 1620.75 -40.25 1661.00 14100 ---- 1926.00B 1727.25A 1727.25A 1720.25 -40.50 1760.75 14200 ---- 2022.00B 1827.00A 1827.00A 1820.00 -40.50 1860.50 14250 ---- 2075.50B 1877.25A 1877.25A 1870.00 -40.25 1910.25 14300 ---- 2125.50B 1926.75A 1926.75A 1919.75 -40.50 1960.25 14500 ---- 2321.25B 2122.00A 2122.00A 2119.50 -40.25 2159.75 14750 ---- 2574.00B 2375.50A 2375.50A 2369.00 -40.25 2409.25 15000 ---- 2823.75B 2625.25A 2625.25A 2618.50 -40.25 2658.75 15500 ---- 3322.75B 3124.00A 3124.00A 3117.75 -40.25 3158.00 16000 ---- 3822.00B 3623.50A 3623.50A 3617.00 -40.00 3657.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .05 -.10 .15 7250 ---- ---- ---- ---- .10 -.10 .20 7500 ---- ---- ---- ---- .15 -.10 .25 7750 ---- ---- ---- ---- .20 -.10 .30 8000 ---- ---- ---- ---- .30 -.10 .40 8250 ---- ---- ---- ---- .40 -.10 .50 8400 ---- .65B ---- .65B .50 -.10 .60 8500 ---- .80B ---- .80B .60 -.05 .65 8600 ---- .95B ---- .95B .65 -.10 .75 8700 ---- 1.15B ---- 1.15B .75 -.05 .80 8750 ---- 1.20B ---- 1.20B .80 -.05 .85 8800 ---- 1.30B ---- 1.30B .90 UNCH .90 8900 ---- 1.55B ---- 1.55B 1.00 UNCH 1.00 9000 ---- 1.75B ---- 1.75B 1.15 +.05 1.10 1 9100 ---- 2.00B ---- 2.00B 1.30 +.10 2 1.20 1 3 9200 ---- 2.30B ---- 2.30B 1.50 +.15 1.35 9250 ---- 2.45B ---- 2.45B 1.60 +.20 1.40 9300 ---- 2.60B ---- 2.60B 1.70 +.25 1.45 9400 ---- 2.95B ---- 2.95B 1.95 +.35 1.60 9500 ---- 3.35B ---- 3.35B 2.25 +.45 1.80 9600 ---- 3.85B ---- 3.85B 2.55 +.55 2.00 9650 ---- 4.10B ---- 4.10B 2.75 +.65 2.10 9700 ---- 4.35B ---- 4.35B 2.95 +.75 2.20 9750 ---- 4.65B ---- 4.65B 3.15 +.85 2.30 9800 ---- 4.95B ---- 4.95B 3.35 +.90 2.45 9850 ---- 5.25B ---- 5.25B 3.55 +.95 2.60 9900 ---- 5.50B ---- 5.50B 3.80 +1.05 2.75 9950 ---- 6.00B ---- 6.00B 4.10 +1.20 2.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 142 143 532 Q4B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2364.00B 2191.00A 2191.00A 2379.50 +43.00 2336.50 10050 ---- 2314.50B 2141.00A 2141.00A 2329.75 +42.75 2287.00 10100 ---- 2265.25B 2092.75A 2092.75A 2280.25 +43.00 2237.25 10150 ---- 2215.75B 2042.00A 2042.00A 2230.75 +43.00 2187.75 10200 ---- 2166.25B 1993.00A 1993.00A 2181.25 +43.25 2138.00 10250 ---- 2114.50B 1943.25A 1943.25A 2131.75 +43.25 2088.50 10300 ---- 2067.50B 1895.25A 1895.25A 2082.25 +43.25 2039.00 10350 ---- 2019.00B 1846.00A 1846.00A 2033.00 +43.50 1989.50 10400 ---- 1965.50B 1796.25A 1796.25A 1983.50 +43.50 1940.00 10450 ---- 1918.50B 1748.00A 1748.00A 1934.25 +43.75 1890.50 10500 ---- 1871.00B 1697.50A 1697.50A 1885.00 +44.00 1841.00 10550 ---- 1820.00B 1649.25A 1649.25A 1835.75 +44.00 1791.75 10600 ---- 1773.00B 1601.50A 1601.50A 1786.50 +44.25 1742.25 10650 ---- 1721.50B 1552.75A 1552.75A 1737.50 +44.50 1693.00 10700 ---- 1675.25B 1432.00A 1432.00A 1688.50 +44.50 1644.00 10750 ---- 1626.50B 1384.00A 1384.00A 1639.50 +44.75 1594.75 10800 ---- 1555.50B 1336.00A 1336.00A 1590.75 +45.00 1545.75 10850 ---- 1550.00B 1288.00A 1288.00A 1542.25 +45.25 1497.00 10900 ---- 1514.00B 1240.00A 1240.00A 1493.50 +45.25 1448.25 10950 ---- 1468.00B 1195.00A 1195.00A 1445.25 +45.75 1399.50 11000 ---- 1420.00B 1147.25A 1147.25A 1397.00 +46.00 1351.00 11050 ---- 1372.00B 1101.25A 1101.25A 1349.00 +46.25 1302.75 11100 ---- 1324.00B 1055.25A 1055.25A 1301.00 +46.25 1254.75 11150 ---- 1276.00B 1009.25A 1009.25A 1253.50 +46.75 1206.75 11200 ---- 1230.00B 967.25A 967.25A 1206.25 +47.00 1159.25 11250 ---- 1182.00B 923.00A 923.00A 1159.25 +47.25 1112.00 11300 ---- 1136.00B 879.25A 879.25A 1112.50 +47.50 1065.00 11350 ---- 1088.00B 835.25A 835.25A 1066.25 +47.75 1018.50 11400 ---- 1042.00B 794.00A 794.00A 1020.50 +48.00 972.50 11450 ---- 996.00B 752.75A 752.75A 975.00 +48.00 927.00 11500 ---- 952.00B 710.25A 710.25A 930.25 +48.25 882.00 11550 ---- 906.00B 673.00A 673.00A 885.75 +48.25 837.50 11600 ---- 862.00B 634.00A 634.00A 842.00 +48.50 793.50 11650 ---- 818.00B 595.00A 595.00A 798.75 +48.25 750.50 11700 ---- 776.00B 559.00A 559.00A 756.25 +48.25 708.00 11750 ---- 734.00B 520.50A 520.50A 714.25 +48.00 666.25 11800 ---- 692.00B 486.00A 486.00A 673.00 +47.50 625.50 11850 ---- 650.00B 451.50A 451.50A 632.75 +47.25 585.50 11900 ---- 610.00B 420.00A 420.00A 593.25 +46.75 546.50 11950 ---- 572.00B 387.00A 387.00A 554.50 +46.00 508.50 12000 ---- 534.00B 356.75A 356.75A 516.50 +45.00 471.50 12050 ---- 496.00B 322.25A 322.25A 479.75 +44.00 435.75 12100 ---- 458.00B 293.25A 293.25A 443.75 +42.75 401.00 12150 ---- 425.25B 266.00A 266.00A 408.75 +41.25 367.50 12200 ---- 390.75B 240.25A 240.25A 374.75 +39.75 335.00 12250 ---- 357.25B 215.75A 215.75A 342.25 +38.25 304.00 12300 ---- 325.00B 192.75A 192.75A 310.75 +36.25 274.50 12350 ---- 294.25B 171.00A 171.00A 280.50 +34.00 246.50 2 12400 ---- 264.75B 150.50A 150.50A 251.75 +32.00 219.75 2 12450 ---- 236.75B 131.75A 131.75A 224.50 +29.75 194.75 2 2 12500 ---- 210.25B 114.75A 114.75A 198.75 +27.25 171.50 2 2 12550 ---- 185.50B 99.00A 99.00A 174.75 +25.00 149.75 12600 ---- 162.25B 85.00A 85.00A 152.50 +22.50 130.00 12650 ---- 140.75B 72.25A 72.25A 131.75 +20.00 111.75 12700 84.75 121.00B 61.25A 121.00B 113.00 +17.75 2 95.25 12750 ---- 103.25B 51.50A 51.50A 95.75 +15.25 80.50 12800 59.25 87.25B 43.00A 87.25B 80.50 +13.25 2 67.25 12850 ---- 73.25B 36.00A 36.00A 67.00 +11.25 55.75 12900 ---- 60.75B 29.75A 29.75A 55.25 +9.25 46.00 12950 ---- 50.00B 24.75A 50.00B 45.00 +7.50 37.50 13000 ---- 40.75B 20.50A 20.50A 36.50 +6.00 30.50 13050 ---- 32.75B 17.00A 17.00A 29.25 +4.75 24.50 13100 ---- 26.25B 13.75A 13.75A 23.50 +3.75 19.75 13150 ---- 21.00B 11.50A 11.50A 18.75 +2.75 16.00 13200 ---- 16.50B 9.50A 9.50A 14.75 +2.00 12.75 13250 ---- 13.25B 8.00A 8.00A 11.75 +1.50 10.25 13300 ---- 10.50B 6.75A 6.75A 9.50 +1.25 8.25 13350 ---- ---- ---- 5.75A 7.75 UNCH ---- 13400 ---- 6.75B 5.00A 5.00A 6.25 +1.00 5.25 13450 ---- ---- ---- 4.40A 5.25 UNCH ---- 13500 ---- 4.40B ---- 4.40B 4.35 +1.10 3.25 13550 ---- ---- ---- 3.45A 3.65 UNCH ---- 13600 ---- 2.95B ---- 2.95B 3.15 +1.20 1.95 13700 ---- 2.00B ---- 2.00B 2.40 +1.25 1.15 13750 ---- 1.65B ---- 1.65B 2.10 +1.20 .90 13800 ---- 1.40B ---- 1.40B 1.85 +1.20 .65 13900 ---- .95B ---- .95B 1.50 +1.10 .40 14000 ---- .70B ---- .65B 1.20 +1.00 .20 14100 ---- ---- ---- 1.30A .95 UNCH ---- 14250 ---- .35B ---- .35B .70 +.65 .05 14500 ---- .20B ---- .15B .45 +.45 CAB 15000 ---- ---- ---- ---- .20 +.20 CAB 15500 ---- ---- ---- ---- .10 +.10 CAB 16000 ---- ---- ---- .55A .10 UNCH ---- 2500 ---- 9842.75B 9672.50A 9672.50A 9861.25 +41.50 9819.75 3000 ---- 9343.50B 9173.25A 9173.25A 9362.25 +41.75 9320.50 3500 ---- 8844.50B 8674.50A 8674.50A 8863.00 +41.50 8821.50 4000 ---- 8345.75B 8174.75A 8174.75A 8363.75 +41.50 8322.25 4500 ---- 7846.50B 7676.25A 7676.25A 7864.75 +41.50 7823.25 5000 ---- 7347.50B 7177.00A 7177.00A 7365.50 +41.25 7324.25 5500 ---- 6848.25B 6677.25A 6677.25A 6866.25 +41.25 6825.00 6000 ---- 6349.00B 6178.00A 6178.00A 6367.25 +41.25 6326.00 6500 ---- 5850.25B 5679.00A 5679.00A 5868.00 +41.25 5826.75 7000 ---- 5351.25B 5182.00A 5182.00A 5369.00 +41.25 5327.75 7250 ---- 5101.75B 4930.25A 4930.25A 5119.50 +41.25 5078.25 7500 ---- 4852.50B 4680.75A 4680.75A 4870.00 +41.25 4828.75 7750 ---- 4603.00B 4431.25A 4431.25A 4620.50 +41.25 4579.25 8000 ---- 4353.00B 4181.75A 4181.75A 4371.00 +41.25 4329.75 8250 ---- 4104.75B 3933.00A 4087.50B 4121.75 +41.50 4080.25 8400 ---- 3955.50B 3783.25A 3783.25A 3972.00 +41.25 3930.75 8500 ---- 3855.75B 3684.25A 3835.00B 3872.50 +41.50 3831.00 8600 ---- 3754.75B 3583.50A 3583.50A 3772.75 +41.50 3731.25 8700 ---- 3656.25B 3483.75A 3483.75A 3673.00 +41.50 3631.50 8750 ---- 3606.25B 3433.75A 3584.25B 3623.25 +41.75 3581.50 8800 ---- 3555.50B 3385.25A 3385.25A 3573.25 +41.50 3531.75 8900 ---- 3455.75B 3285.75A 3285.75A 3473.75 +41.75 3432.00 9000 ---- 3356.50B 3184.75A 3337.50B 3374.00 +41.75 3332.25 9100 ---- 3256.75B 3086.25A 3086.25A 3274.25 +41.75 3232.50 9200 ---- 3157.25B 2985.50A 2985.50A 3174.75 +41.75 3133.00 9250 ---- 3109.75B 2937.00A 2937.00A 3125.00 +42.00 3083.00 9300 ---- 3059.00B 2886.00A 2886.00A 3075.25 +42.00 3033.25 9400 ---- 2958.50B 2786.50A 2786.50A 2975.75 +42.00 2933.75 9500 ---- 2859.00B 2687.00A 2687.00A 2876.25 +42.25 2834.00 9600 ---- 2759.75B 2589.75A 2589.75A 2776.75 +42.25 2734.50 9650 ---- 2712.00B 2538.25A 2538.25A 2727.00 +42.25 2684.75 9700 ---- 2662.00B 2488.75A 2488.75A 2677.25 +42.25 2635.00 9750 ---- 2611.75B 2438.50A 2438.50A 2627.50 +42.25 2585.25 9800 ---- 2562.75B 2389.50A 2389.50A 2578.00 +42.50 2535.50 9850 ---- 2512.75B 2339.00A 2339.00A 2528.25 +42.50 2485.75 9900 ---- 2463.25B 2290.75A 2290.75A 2478.50 +42.50 2436.00 9950 ---- 2413.75B 2241.25A 2241.25A 2429.00 +42.75 2386.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 4 8 Q4B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 8.00B ---- 8.00B 5.50 +1.80 3.70 10050 ---- 8.75B ---- 8.75B 6.00 +2.05 3.95 10100 ---- 9.50B ---- 9.50B 6.25 +2.05 4.20 10150 ---- 10.25B ---- 10.25B 6.75 +2.25 4.50 10200 ---- 11.00B ---- 11.00B 7.00 +2.20 4.80 10250 ---- 11.75B ---- 11.75B 7.50 +2.25 5.25 10300 ---- 12.75B ---- 12.75B 8.00 +2.50 5.50 10350 ---- 13.75B ---- 13.75B 8.50 +2.75 5.75 10400 ---- 14.75B ---- 14.75B 9.00 +2.75 6.25 10450 ---- 16.00B ---- 16.00B 9.75 +3.00 6.75 10500 ---- 17.25B ---- 17.25B 10.25 +3.00 7.25 10550 ---- 18.50B ---- 18.50B 11.00 +3.25 7.75 10600 ---- 20.00B ---- 20.00B 11.75 +3.25 8.50 10650 ---- 21.75B ---- 21.75B 12.50 +3.50 9.00 10700 ---- 23.50B ---- 23.50B 13.50 +3.75 9.75 10750 ---- 25.50B ---- 25.50B 14.50 +4.00 10.50 10800 ---- 27.75B ---- 27.75B 15.75 +4.25 11.50 10850 ---- 30.00B ---- 30.00B 17.00 +4.50 12.50 10900 ---- 32.75B ---- 32.75B 18.25 +4.50 13.75 10950 ---- 35.75B ---- 35.75B 19.75 +4.75 15.00 11000 ---- 38.75B ---- 38.75B 21.50 +5.00 16.50 11050 ---- 42.25B ---- 42.25B 23.50 +5.50 18.00 11100 ---- 46.25B 19.50A 19.50A 25.50 +5.75 19.75 11150 ---- 50.50B 21.50A 21.50A 27.75 +5.75 22.00 11200 ---- 55.00B 23.50A 23.50A 30.50 +6.25 24.25 11250 37.00 60.25B 26.00A 60.25B 33.25 +6.25 4 27.00 4 2 11300 ---- 66.00B 28.50A 28.50A 36.75 +6.75 30.00 11350 ---- 72.25B 31.75A 31.75A 40.25 +7.00 33.25 11400 ---- 79.00B 35.00A 35.00A 44.25 +7.00 37.25 5 5 11450 66.00 86.50B 39.00A 86.50B 48.75 +7.25 4 41.50 11500 71.00 94.50B 43.25A 94.50B 53.75 +7.25 16 46.50 2 2 11550 80.50 103.75B 48.25A 103.25B 59.50 +7.75 26 51.75 11600 85.00 114.75B 53.75A 61.75A 65.50 +7.50 8 58.00 11650 94.00 126.50B 60.00A 68.00A 72.25 +7.75 4 64.50 11700 ---- 139.00B 67.00A 139.00B 79.50 +7.50 72.00 11750 ---- 153.00B 74.75A 153.00B 87.50 +7.25 80.25 11800 ---- 167.50B 83.25A 167.50B 96.25 +6.75 89.50 11850 ---- 183.25B 92.75A 183.25B 105.75 +6.25 99.50 11900 ---- 199.75B 103.00A 199.75B 116.25 +6.00 110.25 11950 ---- 217.25B 114.25A 217.25B 127.25 +5.00 122.25 12000 ---- 236.00B 126.50A 236.00B 139.50 +4.25 135.25 3 3 12050 ---- 256.25B 140.00A 256.25B 152.50 +3.25 149.25 12100 ---- 277.75B 154.25A 277.50B 166.50 +2.00 164.50 12150 ---- 300.50B 170.25A 300.25B 181.25 +.50 180.75 12200 ---- 324.50B 187.00A 324.00B 197.50 -.75 198.25 12250 ---- 349.75B 205.00A 349.50B 214.50 -2.75 217.25 12300 ---- 376.75B 223.00A 376.75B 233.00 -4.50 237.50 12350 ---- 405.00B 242.25A 404.25B 252.75 -6.75 259.50 12400 ---- 435.00B 263.00A 435.00B 274.00 -8.75 282.75 12450 ---- 463.00B 285.25A 463.00B 296.75 -11.00 307.75 12500 ---- 493.00B 310.75A 493.00B 321.00 -13.25 334.25 12550 390.00 529.00B 337.00A 529.00B 346.75 -15.75 10 362.50 60 10 12600 ---- 566.50B 363.25A 566.50B 374.25 -18.25 392.50 12650 ---- 601.00B 392.00A 601.00B 403.50 -20.75 424.25 12700 ---- 641.25B 422.00A 641.25B 434.50 -23.00 457.50 12750 ---- 681.50B 454.00A 681.50B 467.50 -25.25 492.75 12800 ---- 722.50B 488.00A 722.50B 502.00 -27.50 529.50 12850 ---- 767.75B 524.00A 767.75B 538.50 -29.50 568.00 12900 ---- 813.75B 562.00A 813.75B 576.50 -31.50 608.00 12950 ---- 854.00B 600.00A 854.00B 616.25 -33.25 649.50 13000 ---- 904.00B 639.75A 904.00B 657.50 -34.75 692.25 13050 ---- 946.00B 682.00A 946.00B 700.50 -35.75 736.25 13100 ---- 994.00B 726.00A 994.00B 744.50 -37.00 781.50 13150 ---- 1012.00B 770.00A 1012.00B 789.75 -37.75 827.50 13200 ---- 1018.00B 816.00A 1009.50B 835.75 -38.50 874.25 13250 ---- 1066.25B 862.00A 862.00A 882.75 -39.00 921.75 13300 ---- 1113.50B 910.00A 1104.50B 930.25 -39.25 969.50 13350 ---- ---- ---- 995.25A 978.25 UNCH ---- 13400 ---- 1213.00B 1044.00A 1204.25B 1026.75 -39.50 1066.25 13450 ---- ---- ---- 1090.75A 1075.75 UNCH ---- 13500 ---- 1311.75B 1139.75A 1303.00B 1124.75 -39.50 1164.25 13550 ---- ---- ---- 1191.50A 1174.00 UNCH ---- 13600 ---- 1411.00B 1240.25A 1240.25A 1223.50 -39.25 1262.75 13700 ---- 1509.25B 1337.50A 1337.50A 1322.50 -39.25 1361.75 13750 ---- 1560.50B 1389.00A 1551.75B 1372.00 -39.50 1411.50 13800 ---- 1610.25B 1439.00A 1601.50B 1421.75 -39.25 1461.00 13900 ---- 1710.00B 1538.25A 1701.25B 1521.25 -39.50 1560.75 14000 ---- 1809.75B 1638.00A 1801.00B 1620.75 -39.50 1660.25 14100 ---- ---- ---- 1737.75A 1720.25 UNCH ---- 14250 ---- 2057.75B 1887.25A 2048.75B 1869.75 -40.00 1909.75 14500 ---- 2308.50B 2136.50A 2299.75B 2119.25 -40.00 2159.25 15000 ---- 2807.25B 2635.25A 2798.50B 2618.00 -40.25 2658.25 15500 ---- 3306.25B 3134.00A 3297.50B 3117.25 -40.25 3157.50 16000 ---- ---- ---- 3633.50A 3616.25 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .10 +.05 .05 7000 ---- ---- ---- ---- .20 +.10 .10 7250 ---- ---- ---- ---- .25 +.10 .15 7500 ---- ---- ---- ---- .35 +.15 .20 7750 ---- ---- ---- ---- .45 +.20 .25 8000 ---- ---- ---- ---- .60 +.25 .35 8250 ---- ---- ---- ---- .80 +.30 .50 8400 ---- .65B ---- ---- .95 +.40 .55 8500 ---- .75B ---- ---- 1.10 +.45 .65 8600 ---- .90B ---- .85B 1.20 +.50 .70 8700 ---- 1.05B ---- 1.00B 1.35 +.55 .80 8750 ---- 1.15B ---- 1.10B 1.40 +.55 .85 8800 ---- 1.25B ---- 1.20B 1.50 +.60 .90 8900 ---- 1.50B ---- 1.40B 1.65 +.65 1.00 9000 ---- 1.75B ---- 1.65B 1.85 +.70 1.15 9100 ---- 2.05B ---- 2.00B 2.05 +.75 1.30 9200 ---- 2.40B ---- 2.35B 2.30 +.85 1.45 9250 ---- 2.60B ---- 2.50B 2.40 +.90 1.50 9300 ---- 2.80B ---- 2.70B 2.55 +.95 1.60 9400 ---- 3.25B ---- 3.25B 2.85 +1.05 1.80 9500 ---- 3.80B ---- 3.80B 3.15 +1.10 2.05 9600 ---- 4.50B ---- 4.50B 3.55 +1.25 2.30 9650 ---- 4.85B ---- 4.85B 3.75 +1.35 2.40 9700 ---- 5.25B ---- 5.25B 3.95 +1.40 2.55 9750 ---- 5.50B ---- 5.50B 4.20 +1.45 2.75 9800 ---- 6.00B ---- 6.00B 4.45 +1.55 2.90 9850 ---- 6.50B ---- 6.50B 4.70 +1.60 3.10 9900 ---- 7.00B ---- 7.00B 4.95 +1.65 3.30 9950 ---- 7.50B ---- 7.50B 5.25 +1.75 3.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 74 22 Q4C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 2371.25B 2175.50A 2363.75B 2377.50 +40.75 2336.75 10050 ---- 2321.50B 2125.75A 2125.75A 2327.75 +41.00 2286.75 10100 ---- 2271.75B 2075.75A 2075.75A 2278.00 +41.00 2237.00 10150 ---- 2220.75B 2026.00A 2214.50B 2228.25 +41.00 2187.25 10200 ---- 2172.25B 1976.50A 1976.50A 2178.25 +41.00 2137.25 10250 ---- 2122.50B 1926.75A 2105.25B 2128.50 +41.00 2087.50 10300 ---- 2073.00B 1877.00A 2064.00B 2078.75 +41.00 2037.75 10350 ---- 2023.25B 1827.25A 2008.75B 2029.00 +41.25 1987.75 10400 ---- 1973.00B 1777.75A 1964.50B 1979.25 +41.25 1938.00 10450 ---- 1923.25B 1728.25A 1914.75B 1929.75 +41.50 1888.25 10500 ---- 1874.25B 1678.75A 1865.25B 1880.00 +41.50 1838.50 10550 ---- 1824.50B 1629.25A 1816.75B 1830.25 +41.50 1788.75 10600 ---- 1772.75B 1580.00A 1766.00B 1780.75 +41.75 1739.00 10650 ---- 1724.50B 1530.75A 1716.25B 1731.00 +41.50 1689.50 10700 ---- 1676.00B 1481.50A 1668.00B 1681.50 +41.75 1639.75 10750 ---- 1628.75B 1430.75A 1603.00B 1632.00 +41.75 1590.25 10800 ---- 1579.25B 1381.75A 1557.75B 1582.50 +41.75 1540.75 10850 ---- 1526.50B 1332.75A 1518.50B 1533.00 +41.75 1491.25 10900 ---- 1476.75B 1283.75A 1470.50B 1483.75 +42.00 1441.75 10950 ---- 1432.25B 1177.00A 1421.75B 1434.25 +41.75 1392.50 11000 ---- 1378.75B 1129.75A 1372.25B 1385.25 +42.00 1343.25 11050 ---- 1332.00B 1082.50A 1309.75B 1336.00 +42.00 1294.00 11100 ---- 1283.00B 1035.25A 1273.25B 1287.00 +42.00 1245.00 11150 ---- 1217.00B 988.00A 1200.00B 1238.25 +42.00 1196.25 11200 ---- 1198.00B 945.00A 1198.00B 1189.50 +42.00 1147.50 11250 ---- 1164.75B 895.00A 895.00A 1141.00 +42.00 1099.00 11300 ---- 1117.50B 850.00A 850.00A 1092.75 +42.00 1050.75 11350 ---- 1068.50B 805.00A 805.00A 1044.75 +41.75 1003.00 11400 ---- 1021.25B 762.50A 762.50A 997.00 +41.75 955.25 11450 ---- 974.00B 716.25A 716.25A 949.75 +41.50 908.25 11500 ---- 926.75B 675.00A 675.00A 903.00 +41.50 861.50 11550 ---- 881.25B 635.00A 635.00A 856.75 +41.50 815.25 11600 ---- 835.75B 592.75A 592.75A 811.00 +41.50 769.50 11650 ---- 790.25B 553.75A 553.75A 765.75 +41.25 724.50 11700 ---- 744.75B 515.50A 515.50A 721.25 +41.00 41 680.25 36 36 11750 ---- 701.50B 474.00A 474.00A 677.75 +41.00 636.75 11800 ---- 658.00B 437.00A 437.00A 634.75 +40.50 594.25 11850 ---- 614.50B 401.50A 401.50A 592.75 +40.25 552.50 11900 430.00 572.50B 367.00A 427.00A 551.75 +40.00 28 511.75 11950 ---- 532.00B 334.25A 334.25A 511.75 +39.50 472.25 1 12000 ---- 493.00B 302.50A 302.50A 472.75 +38.75 434.00 12050 ---- 454.00B 272.00A 272.00A 435.00 +38.00 397.00 12100 ---- 416.50B 243.75A 243.75A 398.25 +37.00 361.25 1 12150 ---- 379.00B 216.75A 216.75A 363.00 +36.25 326.75 31 12200 238.75 346.25B 191.25A 341.00B 328.75 +34.75 149 294.00 30 12250 246.75 312.50B 167.50A 312.50B 296.00 +33.50 10 262.50 82 12300 186.25 280.25B 145.75A 280.25B 264.25 +31.50 10 232.75 1 91 12350 ---- 249.50B 125.50A 125.50A 234.25 +29.50 139 204.75 1 37 12400 215.75 220.50B 107.25A 175.25A 205.75 +27.25 15 178.50 1 20 12450 118.25 193.00B 90.75A 100.00A 178.75 +24.75 26 154.00 6 50 12500 89.25 167.25B 76.00A 167.25B 153.75 +22.00 7 131.75 9 153 12550 141.25 143.25B 63.00A 138.00A 130.75 +19.50 8 111.25 5 43 12600 74.50 121.25B 51.75A 121.25B 109.75 +16.75 86 93.00 13 25 12650 ---- 101.50B 42.25A 42.25A 91.00 +14.00 77.00 9 25 12700 ---- 83.75B 34.00A 34.00A 74.50 +11.50 63.00 19 173 12750 37.00 68.00B 27.50A 66.00B 60.00 +9.25 129 50.75 16 23 12800 28.25 54.50B 22.00A 54.50B 47.50 +6.75 87 40.75 2 85 12850 27.75 43.25B 17.50A 30.50A 37.25 +5.00 45 32.25 15 12900 ---- 33.75B 13.75A 13.75A 28.75 +3.50 25.25 57 12950 ---- 25.75B 11.00A 11.00A 22.00 +2.25 5 19.75 1 13000 ---- 19.50B 8.75A 19.50B 16.75 +1.50 15.25 35 133 13050 ---- 14.75B 7.00A 14.75B 12.75 +1.00 10 11.75 38 89 13100 ---- 11.00B 5.50A 5.50A 9.50 +.25 9.25 9 22 13150 ---- 8.25B 4.30A 4.30A 7.25 +.25 5 7.00 4 12 13200 ---- 6.25B 3.55A 3.55A 5.75 +.25 5.50 51 13250 ---- 4.85B 2.95A 2.95A 4.45 +.05 4.40 50 13300 ---- 3.75B 2.50A 2.50A 3.55 +.05 3.50 13350 ---- 2.95B 2.15A 2.15A 2.85 UNCH 2.85 13400 ---- ---- 1.90A 1.90A 2.35 +.05 2 2.30 13450 ---- ---- 1.65A 1.65A 1.95 +.05 1.90 13500 ---- ---- 1.50A 1.50A 1.65 +.05 1.60 1 7 13550 ---- ---- ---- ---- 1.40 +.05 1.35 13600 ---- ---- ---- ---- 1.25 +.10 1.15 13650 ---- ---- ---- ---- 1.05 +.05 1.00 13700 ---- ---- ---- ---- .95 +.05 .90 13750 ---- ---- ---- ---- .85 +.10 .75 13800 ---- ---- ---- ---- .75 +.05 .70 13900 ---- ---- ---- ---- .60 +.05 2 .55 14000 ---- ---- ---- ---- .50 +.05 .45 14100 ---- ---- ---- ---- .45 +.10 .35 14200 ---- ---- ---- ---- .35 +.05 .30 14250 ---- ---- ---- ---- .35 +.05 .30 14300 ---- ---- ---- ---- .30 +.05 .25 14500 ---- ---- ---- ---- .25 +.05 .20 14750 ---- ---- ---- ---- .20 +.05 .15 15000 ---- ---- ---- ---- .15 +.05 .10 15500 ---- ---- ---- ---- .10 +.05 .05 16000 ---- ---- ---- ---- .10 +.05 .05 2500 ---- 9860.25B 9666.50A 9845.00B 9869.00 +41.75 9827.25 3000 ---- 9363.50B 9167.00A 9167.00A 9369.50 +41.75 9327.75 3500 ---- 8861.00B 8667.25A 8667.25A 8869.75 +41.50 8828.25 4000 ---- 8362.00B 8167.75A 8353.75B 8370.25 +41.50 8328.75 4500 ---- 7862.00B 7668.25A 7854.25B 7870.75 +41.50 7829.25 5000 ---- 7362.50B 7168.50A 7168.50A 7371.25 +41.50 7329.75 5500 ---- 6863.50B 6669.00A 6856.75B 6871.50 +41.25 6830.25 6000 ---- 6363.75B 6169.50A 6344.75B 6372.00 +41.25 6330.75 6500 ---- 5864.25B 5669.75A 5856.25B 5872.50 +41.25 5831.25 7000 ---- 5364.50B 5170.25A 5356.75B 5373.00 +41.25 5331.75 7250 ---- 5114.75B 4920.50A 5100.00B 5123.25 +41.25 5082.00 7500 ---- 4865.00B 4670.75A 4856.75B 4873.50 +41.25 4832.25 7750 ---- 4615.50B 4421.00A 4608.75B 4623.75 +41.00 4582.75 8000 ---- 4365.75B 4171.25A 4357.75B 4374.00 +41.00 4333.00 8250 ---- 4116.75B 3921.50A 4102.25B 4124.25 +41.00 4083.25 8400 ---- 3966.25B 3771.75A 3952.50B 3974.50 +41.00 3933.50 8500 ---- 3866.50B 3672.00A 3858.50B 3874.50 +40.75 3833.75 8600 ---- 3767.00B 3572.00A 3758.75B 3774.75 +41.00 3733.75 8700 ---- 3667.25B 3472.25A 3653.00B 3674.75 +40.75 3634.00 8750 ---- 3616.75B 3422.25A 3603.00B 3625.00 +41.00 3584.00 8800 ---- 3567.50B 3372.50A 3549.75B 3575.00 +40.75 3534.25 8900 ---- 3468.00B 3272.50A 3453.25B 3475.00 +40.75 3434.25 9000 ---- 3367.25B 3172.75A 3353.50B 3375.25 +40.75 3334.50 9100 ---- 3268.25B 3073.00A 3253.75B 3275.50 +40.75 3234.75 9200 ---- 3167.75B 2973.25A 3154.00B 3175.50 +40.75 3134.75 9250 ---- 3118.50B 2923.25A 2923.25A 3125.75 +40.75 3085.00 9300 ---- 3068.75B 2873.75A 3054.25B 3075.75 +40.75 3035.00 9400 ---- 2968.25B 2773.50A 2960.50B 2976.00 +40.75 2935.25 9500 ---- 2868.50B 2673.75A 2860.75B 2876.25 +40.75 2835.50 9600 ---- 2768.75B 2574.25A 2761.00B 2776.50 +40.75 2735.75 9650 ---- 2720.25B 2524.25A 2710.50B 2726.50 +40.75 2685.75 9700 ---- 2669.00B 2474.50A 2474.50A 2676.75 +41.00 2635.75 9750 ---- 2620.50B 2424.50A 2424.50A 2626.75 +40.75 2586.00 9800 ---- 2570.75B 2374.75A 2556.00B 2577.00 +41.00 2536.00 9850 ---- 2520.75B 2325.00A 2512.00B 2527.00 +40.75 2486.25 9900 ---- 2471.00B 2275.00A 2456.50B 2477.25 +40.75 2436.50 9950 ---- 2421.00B 2225.25A 2413.50B 2427.50 +41.00 2386.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 804 205 1343 Q4C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- 3.20B ---- 3.20B 1.95 -.05 2.00 10050 ---- 3.40B ---- 3.40B 2.10 UNCH 2.10 10100 ---- 3.65B ---- 3.65B 2.20 UNCH 2.20 10150 ---- 3.90B ---- 3.90B 2.40 +.10 2.30 10200 2.80 4.20B 2.80 4.20B 2.55 +.10 12 2.45 10250 ---- 4.60B ---- 4.60B 2.75 +.20 2.55 10300 ---- 5.00B ---- 5.00B 2.95 +.25 2.70 10350 ---- 5.25B ---- 5.25B 3.15 +.30 2.85 4 10400 4.10 5.75B 4.10 4.80B 3.40 +.40 1 3.00 1 10450 ---- 6.25B ---- 6.25B 3.65 +.45 3.20 10500 4.45 7.00B 4.45 5.50B 3.90 +.50 4 3.40 4 10550 ---- 7.50B ---- 7.50B 4.20 +.60 3.60 1 10600 7.00 8.25B 7.00 4.75A 4.50 +.65 1 3.85 10650 ---- 9.00B ---- 9.00B 4.85 +.70 4.15 10700 7.00 9.75B 7.00 5.50A 5.25 +.80 100 4.45 10750 ---- 10.75B ---- 10.75B 5.75 +.95 1 4.80 71 10800 ---- 11.75B ---- 11.75B 6.25 +1.00 5.25 4 10850 ---- 13.00B ---- 13.00B 6.75 +1.00 5.75 10900 ---- 14.50B ---- 14.50B 7.25 +1.00 6.25 1 10950 ---- 16.00B ---- 16.00B 8.00 +1.25 6.75 32 11000 13.00 17.75B 13.00 8.75A 8.75 +1.25 10 7.50 6 11050 ---- 19.75B ---- 19.75B 9.50 +1.25 8.25 2 11100 8.00 22.25B 8.00 22.25B 10.50 +1.25 6 9.25 1 11150 ---- 24.75B ---- 24.75B 11.50 +1.25 5 10.25 31 11200 ---- 28.00B 11.50A 11.50A 12.75 +1.00 2 11.75 9 9 11250 ---- 31.75B 13.00A 31.75B 14.25 +1.00 7 13.25 48 11300 26.75 36.25B 14.50A 27.25B 16.00 +1.00 2 15.00 35 11350 32.75 41.25B 16.25A 17.50A 18.00 +1.00 1 17.00 8 11400 32.00 47.25B 18.50A 44.25B 20.25 +1.00 44 19.25 116 51 11450 47.25 54.00B 20.75A 22.50A 23.00 +1.00 47 22.00 159 11500 ---- 61.50B 23.50A 61.50B 26.00 +.75 25.25 7 14 11550 54.50 69.75B 26.75A 28.50A 29.75 +.75 3 29.00 6 46 11600 50.25 79.00B 30.50A 32.25A 34.00 +.75 2 33.25 29 8 11650 56.50 89.50B 35.00A 78.25B 38.75 +.50 2 38.25 4 63 11700 ---- 99.25B 40.00A 98.75B 44.25 +.25 2 44.00 6 60 11750 50.25 111.75B 45.50A 47.25A 50.50 +.25 34 50.25 10 7 11800 122.75 125.50B 52.00A 53.75A 57.50 -.25 180 57.75 233 161 11850 109.00 139.50B 59.50A 60.75A 65.50 -.50 10 66.00 22 11900 75.75 155.75B 67.75A 69.00A 74.50 -.75 29 75.25 129 11950 84.00 173.25B 78.00A 78.00A 84.25 -1.50 5 85.75 3 12000 100.00 192.00B 88.50A 168.25B 95.25 -2.00 5 97.25 1 68 12050 ---- 214.00B 99.75A 214.00B 107.50 -2.75 6 110.25 1 164 12100 ---- 235.75B 112.50A 235.75B 120.75 -3.75 124.50 29 12150 214.50 258.75B 126.25A 223.75B 135.50 -4.50 5 140.00 42 12200 221.50 283.00B 141.25A 141.25A 151.25 -5.75 134 157.00 117 93 12250 243.25 309.00B 158.25A 158.25A 168.25 -7.50 129 175.75 102 21 12300 207.25 336.75B 176.25A 222.75B 186.75 -9.00 26 195.75 24 8 12350 211.75 366.50B 195.75A 195.75A 206.50 -11.25 15 217.75 1 19 12400 284.00 394.00B 216.75A 285.25B 227.75 -13.75 5 241.50 24 12450 ---- 425.50B 239.50A 425.50B 251.00 -16.00 23 267.00 12500 ---- 461.50B 265.00A 461.50B 276.00 -18.50 294.50 12550 ---- 497.75B 291.25A 497.75B 303.00 -21.25 45 324.25 51 6 12600 373.75 535.75B 320.50A 325.00 332.00 -23.75 9 355.75 12650 ---- 578.50B 350.50A 578.50B 363.00 -26.75 389.75 12700 ---- 620.00B 383.50A 620.00B 396.25 -29.25 425.50 12750 ---- 665.00B 418.00A 665.00B 431.75 -31.75 463.50 12800 ---- 705.00B 454.00A 705.00B 469.50 -33.75 503.25 12850 ---- 751.75B 493.00A 751.75B 509.00 -35.75 544.75 12900 ---- 799.00B 533.50A 799.00B 550.50 -37.25 587.75 12950 ---- 846.25B 575.00A 846.25B 593.75 -38.25 632.00 13000 ---- 862.00B 618.75A 862.00B 638.50 -39.00 677.50 13050 ---- 881.50B 664.25A 866.75B 684.25 -39.75 724.00 13100 ---- 929.75B 711.50A 711.50A 731.25 -40.00 771.25 13150 ---- 978.50B 758.75A 758.75A 778.75 -40.50 819.25 13200 ---- 1027.50B 835.00A 835.00A 827.25 -40.50 867.75 13250 ---- 1076.75B 883.50A 883.50A 876.00 -40.50 916.50 13300 ---- 1126.25B 932.50A 932.50A 925.00 -40.50 965.50 13350 ---- 1176.00B 981.50A 981.50A 974.25 -40.50 1014.75 13400 ---- 1225.50B 1031.00A 1031.00A 1023.75 -40.50 1064.25 13450 ---- 1275.25B 1080.75A 1080.75A 1073.25 -40.50 1113.75 13500 ---- 1325.25B 1131.00A 1131.00A 1123.00 -40.50 1163.50 13550 ---- 1375.00B 1180.25A 1180.25A 1172.75 -40.50 1213.25 13600 ---- 1424.75B 1230.50A 1230.50A 1222.50 -40.50 1263.00 13650 ---- 1474.75B 1280.00A 1280.00A 1272.25 -40.50 1312.75 13700 ---- 1524.75B 1330.25A 1330.25A 1322.00 -40.50 1362.50 13750 ---- 1574.50B 1380.00A 1380.00A 1371.75 -40.50 1412.25 13800 ---- 1624.50B 1430.00A 1430.00A 1421.75 -40.50 1462.25 13900 ---- 1724.25B 1529.25A 1529.25A 1521.50 -40.50 1562.00 14000 ---- 1824.00B 1629.50A 1629.50A 1621.25 -40.50 1661.75 14100 ---- 1924.00B 1729.25A 1729.25A 1721.25 -40.25 1761.50 14200 ---- 2023.75B 1828.75A 1828.75A 1821.00 -40.50 1861.50 14250 ---- 2073.75B 1879.00A 1879.00A 1871.00 -40.25 1911.25 14300 ---- 2123.75B 1929.00A 1929.00A 1920.75 -40.50 1961.25 14500 ---- 2323.25B 2128.50A 2128.50A 2120.50 -40.50 2161.00 14750 ---- 2573.00B 2378.00A 2378.00A 2370.25 -40.50 2410.75 15000 ---- 2822.75B 2628.25A 2628.25A 2620.00 -40.50 2660.50 15500 ---- 3321.75B 3127.75A 3127.75A 3119.50 -40.50 3160.00 16000 ---- 3821.50B 3625.75A 3625.75A 3619.00 -40.50 3659.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- .05 -.05 .10 7250 ---- ---- ---- ---- .05 -.10 .15 7500 ---- ---- ---- ---- .10 -.10 .20 7750 ---- ---- ---- ---- .10 -.15 .25 8000 ---- ---- ---- ---- .15 -.15 .30 8250 ---- ---- ---- ---- .20 -.20 .40 8400 ---- ---- ---- ---- .25 -.20 .45 8500 ---- ---- ---- ---- .30 -.20 .50 8600 ---- ---- ---- ---- .30 -.25 .55 8700 ---- ---- ---- ---- .35 -.25 .60 8750 ---- ---- ---- ---- .40 -.25 .65 8800 ---- ---- ---- ---- .40 -.25 .65 8900 ---- ---- ---- ---- .45 -.30 .75 9000 ---- ---- ---- ---- .55 -.25 .80 1 9100 ---- ---- ---- ---- .60 -.30 .90 9200 ---- 1.05B ---- 1.05B .70 -.25 .95 9250 ---- 1.10B ---- 1.10B .75 -.25 1.00 9300 ---- 1.20B ---- 1.20B .80 -.25 1.05 9400 ---- 1.40B ---- 1.40B .90 -.25 1.15 9500 ---- 1.65B ---- 1.65B 1.00 -.25 1.25 9600 ---- 1.85B ---- 1.85B 1.15 -.20 1.35 4 9650 ---- 2.00B ---- 2.00B 1.20 -.25 1.45 9700 ---- 2.15B ---- 2.15B 1.30 -.20 1.50 9750 ---- 2.30B ---- 2.30B 1.40 -.20 1.60 9800 ---- 2.45B ---- 2.45B 1.50 -.15 1.65 9850 ---- 2.60B ---- 2.60B 1.60 -.15 1.75 9900 ---- 2.80B ---- 2.80B 1.70 -.10 1.80 9950 ---- 3.00B ---- 3.00B 1.80 -.10 1.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 912 718 1459 Q4D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2359.75B 2190.25A 2190.25A 2378.25 +41.75 2336.50 10050 ---- 2311.25B 2140.50A 2140.50A 2328.50 +41.75 2286.75 10100 ---- 2262.00B 2091.00A 2091.00A 2278.75 +41.75 2237.00 10150 ---- 2210.75B 2041.75A 2041.75A 2229.00 +41.75 2187.25 10200 ---- 2162.25B 1991.50A 1991.50A 2179.25 +41.75 2137.50 10250 ---- 2112.75B 1942.00A 1942.00A 2129.75 +42.00 2087.75 10300 ---- 2062.75B 1892.25A 1892.25A 2080.00 +42.00 2038.00 10350 ---- 2013.50B 1842.75A 1842.75A 2030.25 +42.00 1988.25 10400 ---- 1963.75B 1793.25A 1793.25A 1980.75 +42.25 1938.50 10450 ---- 1914.50B 1743.75A 1743.75A 1931.00 +42.25 1888.75 10500 ---- 1862.25B 1694.50A 1694.50A 1881.50 +42.25 1839.25 10550 ---- 1815.25B 1645.50A 1645.50A 1831.75 +42.25 1789.50 10600 ---- 1766.00B 1595.75A 1595.75A 1782.25 +42.25 1740.00 10650 ---- 1716.25B 1547.00A 1547.00A 1732.75 +42.25 1690.50 10700 ---- 1667.50B 1498.00A 1498.00A 1683.50 +42.50 1641.00 10750 ---- 1616.00B 1449.00A 1449.00A 1634.00 +42.50 1591.50 10800 ---- 1566.25B 1400.00A 1400.00A 1584.75 +42.50 1542.25 10850 ---- 1519.25B 1351.50A 1351.50A 1535.50 +42.75 1492.75 10900 ---- 1471.00B 1229.50A 1229.50A 1486.25 +42.75 1443.50 10950 ---- 1422.00B 1182.25A 1182.25A 1437.25 +42.75 1394.50 11000 ---- 1369.00B 1135.00A 1135.00A 1388.25 +42.75 1345.50 11050 ---- 1303.00B 1087.75A 1087.75A 1339.50 +43.00 1296.50 11100 ---- 1299.50B 1040.50A 1040.50A 1291.00 +43.25 1247.75 11150 ---- 1266.25B 995.00A 995.00A 1242.50 +43.25 1199.25 11200 ---- 1217.25B 950.00A 950.00A 1194.25 +43.25 1151.00 11250 ---- 1170.00B 905.00A 905.00A 1146.00 +43.25 1102.75 11300 ---- 1122.75B 860.00A 860.00A 1098.25 +43.25 1055.00 11350 ---- 1075.50B 815.00A 815.00A 1051.00 +43.50 1007.50 11400 ---- 1028.25B 770.00A 770.00A 1003.75 +43.25 960.50 11450 ---- 981.00B 727.50A 727.50A 957.25 +43.50 913.75 11500 ---- 935.50B 687.50A 687.50A 911.00 +43.50 867.50 11550 ---- 888.25B 645.00A 645.00A 865.50 +43.75 821.75 11600 ---- 844.50B 605.50A 605.50A 820.50 +43.75 776.75 11650 ---- 799.00B 565.00A 565.00A 776.00 +43.75 1 732.25 11700 ---- 755.50B 526.75A 526.75A 732.25 +43.75 688.50 11750 ---- 712.00B 490.75A 490.75A 689.25 +43.50 645.75 11800 ---- 668.50B 454.75A 454.75A 647.25 +43.50 603.75 11850 ---- 626.50B 420.00A 420.00A 606.00 +43.25 562.75 11900 ---- 586.00B 386.00A 386.00A 565.50 +42.75 522.75 25 5 11950 ---- 545.50B 354.00A 354.00A 526.00 +42.25 483.75 12000 ---- 506.50B 321.25A 321.25A 487.75 +41.75 446.00 12050 ---- 467.50B 291.50A 291.50A 450.25 +41.00 409.25 12100 ---- 430.00B 261.00A 261.00A 414.00 +40.00 374.00 1 1 12150 ---- 394.25B 234.25A 234.25A 379.00 +39.00 340.00 15 12200 ---- 361.50B 209.00A 209.00A 345.00 +37.50 307.50 30 12250 ---- 328.25B 185.00A 185.00A 312.25 +36.00 276.25 1 12300 238.25 296.00B 162.75A 296.00B 280.75 +34.00 5 246.75 3 3 12350 214.00 265.50B 141.75A 211.00A 250.50 +31.75 5 218.75 12400 ---- 236.50B 122.25A 122.25A 221.75 +29.50 192.25 12450 ---- 209.00B 104.75A 104.75A 194.75 +27.00 167.75 1 12500 ---- 183.00B 89.25A 89.25A 169.50 +24.50 145.00 1 12550 ---- 158.50B 74.75A 74.75A 146.00 +22.00 124.00 60 12600 ---- 136.25B 62.25A 62.25A 124.50 +19.25 105.25 12650 102.75 115.50B 51.50A 88.75A 105.00 +16.75 1 88.25 1 12700 ---- 97.00B 42.25A 42.25A 87.50 +14.25 73.25 8 5 12750 ---- 80.25B 34.50A 34.50A 72.00 +11.75 60.25 12800 46.00 65.50B 28.00A 65.50B 58.50 +9.75 1 48.75 25 12850 ---- 53.00B 22.75A 22.75A 47.00 +7.75 39.25 12900 ---- 42.00B 18.50A 18.50A 37.50 +6.25 31.25 12950 ---- 33.00B 15.00A 15.00A 29.50 +4.75 24.75 13000 ---- 25.50B 12.00A 25.50B 23.00 +3.75 19.25 13050 ---- 19.75B 9.75A 9.75A 17.75 +2.75 15.00 13100 ---- 15.00B 8.00A 8.00A 13.75 +2.00 11.75 13150 ---- 11.50B 6.75A 6.75A 10.75 +1.50 9.25 13200 ---- 8.75B 5.50A 5.50A 8.25 +1.00 7.25 13250 ---- 6.75B 4.70A 4.70A 6.50 +.75 5.75 13300 ---- 5.25B 4.05A 4.05A 5.25 +.65 4.60 13350 ---- 4.15B 3.50A 3.50A 4.20 +.45 3.75 13400 ---- 3.25B ---- 3.25B 3.40 +.30 3.10 13450 ---- 2.60B ---- 2.60B 2.80 +.25 2.55 13500 ---- ---- ---- ---- 2.35 +.20 2.15 1 13550 ---- ---- ---- ---- 2.00 +.15 1.85 13600 ---- ---- ---- ---- 1.75 +.15 1.60 13700 ---- ---- ---- ---- 1.35 +.10 1.25 13750 ---- ---- ---- ---- 1.20 +.10 1.10 13800 ---- ---- ---- ---- 1.05 +.05 1.00 13900 ---- ---- ---- ---- .90 +.10 .80 14000 ---- ---- ---- ---- .75 +.05 .70 14100 ---- ---- ---- ---- .65 +.05 .60 14200 ---- ---- ---- ---- .55 +.05 .50 14250 ---- ---- ---- ---- .50 +.05 .45 14500 ---- ---- ---- ---- .35 UNCH .35 15000 ---- ---- ---- ---- .20 UNCH .20 15500 ---- ---- ---- ---- .15 UNCH .15 16000 ---- ---- ---- ---- .15 +.05 .10 2500 ---- 9851.25B 9680.25A 9680.25A 9867.75 +41.75 9826.00 3000 ---- 9351.50B 9180.25A 9180.25A 9368.25 +41.75 9326.50 3500 ---- 8849.50B 8680.75A 8680.75A 8868.75 +41.75 8827.00 4000 ---- 8350.00B 8181.75A 8181.75A 8369.25 +41.75 8327.50 4500 ---- 7850.00B 7681.75A 7681.75A 7869.75 +41.50 7828.25 5000 ---- 7354.00B 7182.75A 7182.75A 7370.25 +41.50 7328.75 5500 ---- 6854.25B 6683.25A 6683.25A 6870.75 +41.50 6829.25 6000 ---- 6352.25B 6182.50A 6182.50A 6371.25 +41.50 6329.75 6500 ---- 5852.75B 5684.00A 5684.00A 5871.75 +41.25 5830.50 7000 ---- 5353.00B 5184.25A 5184.25A 5372.25 +41.25 5331.00 7250 ---- 5103.25B 4934.50A 4934.50A 5122.75 +41.50 5081.25 7500 ---- 4856.75B 4685.00A 4685.00A 4873.00 +41.25 4831.75 7750 ---- 4607.25B 4435.25A 4435.25A 4623.25 +41.25 4582.00 8000 ---- 4354.50B 4185.75A 4185.75A 4373.75 +41.50 4332.25 8250 ---- 4105.00B 3936.25A 3936.25A 4124.00 +41.25 4082.75 8400 ---- 3955.25B 3785.00A 3785.00A 3974.25 +41.25 3933.00 8500 ---- 3855.50B 3686.50A 3686.50A 3874.50 +41.50 3833.00 8600 ---- 3755.50B 3586.75A 3586.75A 3774.50 +41.25 3733.25 8700 ---- 3656.25B 3485.25A 3485.25A 3674.75 +41.50 3633.25 8750 ---- 3606.00B 3436.75A 3436.75A 3624.75 +41.25 3583.50 8800 ---- 3556.00B 3387.00A 3387.00A 3575.00 +41.50 3533.50 8900 ---- 3456.00B 3287.25A 3287.25A 3475.00 +41.25 3433.75 9000 ---- 3356.00B 3187.00A 3187.00A 3375.25 +41.25 3334.00 9100 ---- 3257.50B 3087.75A 3087.75A 3275.50 +41.50 3234.00 9200 ---- 3156.50B 2988.00A 2988.00A 3175.75 +41.50 3134.25 9250 ---- 3107.75B 2937.75A 2937.75A 3126.00 +41.50 3084.50 9300 ---- 3058.00B 2887.75A 2887.75A 3076.00 +41.50 3034.50 9400 ---- 2957.25B 2788.50A 2788.50A 2976.25 +41.50 2934.75 9500 ---- 2857.75B 2688.75A 2688.75A 2876.50 +41.50 2835.00 9600 ---- 2759.00B 2588.75A 2588.75A 2776.75 +41.50 2735.25 9650 ---- 2708.25B 2537.75A 2537.75A 2727.00 +41.50 2685.50 9700 ---- 2658.50B 2489.50A 2489.50A 2677.25 +41.75 2635.50 9750 ---- 2608.75B 2439.25A 2439.25A 2627.25 +41.50 2585.75 9800 ---- 2560.75B 2389.75A 2389.75A 2577.50 +41.75 2535.75 9850 ---- 2510.25B 2339.75A 2339.75A 2527.75 +41.75 2486.00 9900 ---- 2459.25B 2289.75A 2289.75A 2478.00 +41.75 2436.25 9950 ---- 2409.75B 2240.25A 2240.25A 2428.25 +42.00 2386.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 38 148 Q4D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 4.20B ---- 4.20B 3.05 +.85 2.20 10050 ---- 4.55B ---- 4.55B 3.25 +.90 2.35 10100 ---- 4.95B ---- 4.95B 3.40 +.90 2.50 10150 ---- 5.25B ---- 5.25B 3.60 +.95 2.65 10200 ---- 5.75B ---- 5.75B 3.85 +1.05 2.80 10250 ---- 6.25B ---- 6.25B 4.10 +1.10 3.00 10300 ---- 6.75B ---- 6.75B 4.35 +1.15 3.20 10350 ---- 7.25B ---- 7.25B 4.60 +1.15 3.45 10400 ---- 8.00B ---- 8.00B 4.90 +1.20 3.70 10450 ---- 8.50B ---- 8.50B 5.25 +1.30 3.95 10500 ---- 9.25B ---- 9.25B 5.50 +1.25 4.25 10550 ---- 10.25B ---- 10.25B 6.00 +1.40 4.60 10600 ---- 11.00B ---- 11.00B 6.50 +1.55 4.95 10650 ---- 12.00B ---- 12.00B 7.00 +1.75 5.25 10700 ---- 13.25B ---- 13.25B 7.50 +1.75 5.75 10750 ---- 14.50B ---- 14.50B 8.00 +1.75 6.25 10800 ---- 15.75B ---- 15.75B 8.50 +1.50 7.00 10850 ---- 17.50B ---- 17.50B 9.25 +1.75 7.50 10900 ---- 19.25B ---- 19.25B 10.25 +2.00 8.25 10950 ---- 21.25B ---- 21.25B 11.00 +2.00 9.00 11000 ---- 23.50B ---- 23.50B 12.00 +2.00 10.00 11050 ---- 26.00B ---- 26.00B 13.25 +2.25 11.00 11100 ---- 28.75B 12.00A 12.00A 14.50 +2.25 12.25 11150 ---- 32.00B 13.25A 13.25A 16.00 +2.25 13.75 11200 ---- 35.50B 14.50A 14.50A 17.50 +2.25 15.25 11250 ---- 39.50B 16.25A 16.25A 19.50 +2.50 17.00 11300 ---- 44.00B 18.00A 18.00A 21.75 +2.50 19.25 11350 ---- 49.25B 20.25A 20.25A 24.25 +2.50 21.75 11400 36.75 55.75B 22.75A 26.25A 27.00 +2.50 1 24.50 11450 ---- 63.00B 25.75A 63.00B 30.50 +2.75 27.75 11500 ---- 71.00B 29.00A 71.00B 34.25 +2.75 31.50 6 6 11550 ---- 79.75B 32.75A 79.25B 38.50 +2.75 35.75 11600 ---- 89.50B 37.25A 89.00B 43.50 +3.00 40.50 11650 ---- 100.25B 42.00A 99.75B 49.00 +3.00 46.00 11700 ---- 112.25B 47.75A 111.75B 55.25 +3.00 52.25 11750 ---- 125.25B 54.25A 124.50B 62.25 +2.75 59.50 11800 63.00 139.50B 61.50A 65.50A 70.00 +2.75 7 67.25 5 1 11850 90.00 154.75B 69.75A 154.75B 78.75 +2.50 1 76.25 11900 ---- 170.25B 79.00A 170.25B 88.25 +2.00 6 86.25 6 11950 ---- 188.00B 89.25A 188.00B 98.75 +1.50 97.25 12000 ---- 207.00B 100.75A 207.00B 110.25 +1.00 109.25 100 26 12050 ---- 229.00B 113.25A 229.00B 123.00 +.25 122.75 12100 ---- 250.75B 127.00A 250.75B 136.50 -.75 137.25 12150 ---- 273.75B 141.75A 273.75B 151.50 -1.75 153.25 12200 201.00 298.00B 157.50A 262.75B 167.25 -3.50 2 170.75 15 12250 ---- 322.00B 174.25A 322.00B 184.50 -5.00 189.50 12300 267.75 351.25B 192.25A 317.25B 203.00 -6.75 23 209.75 123 123 12350 ---- 380.50B 212.00A 380.50B 222.75 -9.00 231.75 12400 ---- 405.25B 233.00A 405.25B 244.00 -11.25 255.25 12450 ---- 439.00B 255.75A 439.00B 267.00 -13.50 280.50 12500 ---- 475.00B 281.25A 475.00B 291.50 -16.25 307.75 12550 ---- 507.25B 307.50A 507.25B 318.00 -19.00 337.00 12600 ---- 545.25B 335.00A 545.25B 346.50 -21.50 368.00 12650 ---- 588.00B 365.50A 588.00B 377.00 -24.00 401.00 12700 ---- 626.00B 397.00A 626.00B 409.25 -26.50 435.75 12750 ---- 670.00B 430.00A 670.00B 443.75 -29.00 472.75 12800 ---- 715.00B 466.00A 715.00B 480.25 -31.00 511.25 12850 ---- 755.00B 503.50A 755.00B 518.75 -33.00 551.75 12900 ---- 804.25B 542.50A 804.25B 559.00 -34.50 593.50 12950 ---- 851.50B 583.00A 851.50B 601.00 -36.00 637.00 13000 ---- 898.75B 625.75A 898.75B 644.50 -37.00 681.50 13050 ---- 911.00B 669.50A 911.00B 689.50 -37.75 727.25 13100 ---- 916.25B 715.00A 907.50B 735.25 -38.75 774.00 13150 ---- 965.00B 762.25A 762.25A 782.25 -39.00 821.25 13200 ---- 1013.00B 809.50A 1004.25B 829.75 -39.50 869.25 13250 ---- 1062.25B 896.25A 1053.25B 878.00 -39.75 917.75 13300 ---- 1111.75B 944.50A 1103.00B 926.50 -40.00 966.50 13350 ---- 1161.75B 993.75A 1152.75B 975.50 -40.00 1015.50 13400 ---- 1210.50B 1043.50A 1201.75B 1024.50 -40.50 1065.00 13450 ---- 1261.00B 1092.25A 1252.25B 1074.00 -40.25 1114.25 13500 ---- 1310.00B 1142.00A 1301.25B 1123.50 -40.25 1163.75 13550 ---- 1360.25B 1191.75A 1351.50B 1173.00 -40.50 1213.50 13600 ---- 1409.75B 1238.50A 1401.00B 1222.75 -40.50 1263.25 13700 ---- 1510.50B 1340.75A 1501.50B 1322.25 -40.50 1362.75 13750 ---- 1559.50B 1388.25A 1550.75B 1372.00 -40.50 1412.50 13800 ---- 1610.25B 1440.50A 1601.50B 1421.75 -40.50 1462.25 13900 ---- 1709.25B 1540.25A 1700.50B 1521.50 -40.50 1562.00 14000 ---- 1809.00B 1640.00A 1800.25B 1621.25 -40.50 1661.75 14100 ---- 1909.25B 1739.75A 1900.50B 1721.00 -40.50 1761.50 14200 ---- 2009.75B 1839.75A 2000.75B 1821.00 -40.50 1861.50 14250 ---- 2059.50B 1889.50A 2050.75B 1870.75 -40.50 1911.25 14500 ---- 2309.00B 2139.00A 2300.00B 2120.50 -40.50 2161.00 15000 ---- 2807.75B 2638.50A 2799.00B 2619.75 -40.50 2660.25 15500 ---- 3306.75B 3134.75A 3297.75B 3119.25 -40.25 3159.50 16000 ---- 3806.00B 3634.50A 3797.25B 3618.75 -40.25 3659.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .10 +.05 .05 7250 ---- ---- ---- ---- .15 +.05 .10 7500 ---- ---- ---- ---- .20 +.10 .10 7750 ---- ---- ---- ---- .25 +.10 .15 8000 ---- ---- ---- ---- .35 +.15 .20 8250 ---- ---- ---- ---- .45 +.15 .30 8400 ---- ---- ---- ---- .55 +.20 .35 8500 ---- ---- ---- ---- .60 +.25 .35 8600 ---- ---- ---- ---- .65 +.25 .40 8700 ---- .50B ---- .50B .75 +.30 .45 8750 ---- .55B ---- .55B .80 +.30 .50 8800 ---- .60B ---- .60B .80 +.25 .55 8900 ---- .70B ---- .70B .90 +.30 .60 9000 ---- .85B ---- .85B 1.00 +.35 .65 9100 ---- .95B ---- .95B 1.15 +.40 .75 9200 ---- 1.10B ---- 1.10B 1.25 +.40 .85 9250 ---- 1.20B ---- 1.20B 1.35 +.45 .90 9300 ---- 1.30B ---- 1.30B 1.40 +.45 .95 9400 ---- 1.45B ---- 1.45B 1.55 +.50 1.05 9500 ---- 1.80B ---- 1.80B 1.75 +.55 1.20 9600 ---- 2.15B ---- 2.15B 1.95 +.60 1.35 9650 ---- 2.35B ---- 2.35B 2.05 +.60 1.45 9700 ---- 2.55B ---- 2.55B 2.15 +.65 1.50 9750 ---- 2.75B ---- 2.75B 2.30 +.70 1.60 9800 ---- 3.00B ---- 3.00B 2.45 +.75 1.70 9850 ---- 3.30B ---- 3.30B 2.55 +.75 1.80 9900 ---- 3.55B ---- 3.55B 2.70 +.75 1.95 9950 ---- 3.90B ---- 3.90B 2.90 +.85 2.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 234 177 Q5C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #5 CALL 10000 ---- 2371.25B 2176.50A 2176.50A 2380.00 +43.50 2336.50 10050 ---- 2322.00B 2126.75A 2126.75A 2330.50 +43.50 2287.00 10100 ---- 2270.25B 2077.00A 2077.00A 2281.00 +43.75 2237.25 10150 ---- 2220.75B 2027.75A 2027.75A 2231.50 +43.75 2187.75 10200 ---- 2171.25B 1978.50A 1978.50A 2182.00 +44.00 2138.00 10250 ---- 2122.00B 1929.50A 1929.50A 2132.50 +44.00 2088.50 10300 ---- 2072.25B 1880.25A 1880.25A 2083.25 +44.25 2039.00 10350 ---- 2024.50B 1827.75A 1827.75A 2033.75 +44.25 1989.50 10400 ---- 1974.00B 1779.00A 1779.00A 1984.50 +44.50 1940.00 10450 ---- 1926.50B 1730.00A 1730.00A 1935.25 +44.75 1890.50 10500 ---- 1875.25B 1681.25A 1681.25A 1886.25 +45.00 1841.25 10550 ---- 1826.25B 1632.75A 1632.75A 1837.00 +45.00 1792.00 10600 ---- 1777.25B 1584.50A 1584.50A 1788.00 +45.25 1742.75 10650 ---- 1729.75B 1480.75A 1480.75A 1739.25 +45.75 1693.50 10700 ---- 1679.75B 1434.75A 1434.75A 1690.25 +45.75 1644.50 10750 ---- 1616.25B 1388.00A 1388.00A 1641.75 +46.25 1595.50 10800 ---- 1600.00B 1341.25A 1341.25A 1593.00 +46.25 1546.75 10850 ---- 1564.00B 1291.00A 1564.00B 1544.50 +46.50 1498.00 10900 ---- 1520.00B 1245.00A 1520.00B 1496.25 +46.75 1449.50 10950 ---- 1472.00B 1201.00A 1201.00A 1448.25 +47.25 1401.00 11000 ---- 1424.00B 1151.50A 1151.50A 1400.25 +47.50 1352.75 11050 ---- 1376.00B 1107.50A 1107.50A 1352.50 +47.75 1304.75 11100 ---- 1328.00B 1060.75A 1060.75A 1305.00 +48.00 1257.00 11150 ---- 1280.00B 1014.00A 1014.00A 1257.75 +48.50 1209.25 11200 ---- 1234.00B 970.00A 970.00A 1210.75 +48.75 1162.00 11250 ---- 1187.50B 928.75A 928.75A 1164.00 +48.75 1115.25 11300 ---- 1140.25B 883.00A 883.00A 1117.75 +49.25 1068.50 11350 ---- 1094.75B 843.50A 843.50A 1071.75 +49.50 1022.25 11400 ---- 1049.25B 799.50A 799.50A 1026.25 +49.75 976.50 11450 ---- 1003.75B 758.25A 758.25A 981.00 +49.75 931.25 11500 ---- 958.25B 717.00A 717.00A 936.25 +49.75 886.50 11550 ---- 914.50B 678.50A 678.50A 892.25 +50.00 842.25 11600 ---- 869.00B 640.00A 640.00A 848.50 +49.75 798.75 11650 ---- 827.00B 595.75A 595.75A 805.50 +49.75 755.75 11700 ---- 783.25B 558.50A 558.50A 763.00 +49.50 713.50 11750 ---- 741.25B 521.75A 521.75A 721.50 +49.25 672.25 11800 ---- 699.25B 486.25A 486.25A 680.50 +49.00 631.50 11850 ---- 659.00B 451.75A 451.75A 640.25 +48.25 592.00 11900 ---- 618.75B 418.25A 418.25A 600.75 +47.50 553.25 11950 ---- 580.25B 386.25A 386.25A 562.25 +46.75 515.50 12000 ---- 541.75B 355.00A 355.00A 524.75 +46.00 478.75 12050 ---- 503.25B 325.00A 325.00A 488.00 +45.00 443.00 12100 ---- 467.00B 296.25A 296.25A 452.25 +43.75 408.50 12150 ---- 433.75B 269.00A 269.00A 417.50 +42.25 375.25 105 12200 ---- 399.25B 243.00A 243.00A 383.75 +40.75 343.00 1 12250 ---- 366.25B 218.25A 218.25A 351.00 +39.00 312.00 1 12300 ---- 334.25B 195.00A 195.00A 319.75 +37.50 282.25 10 12350 ---- 303.50B 173.25A 173.25A 289.50 +35.50 254.00 105 12400 ---- 274.25B 153.00A 153.00A 260.75 +33.75 227.00 2 2 12450 ---- 246.25B 134.50A 134.50A 233.25 +31.50 201.75 12500 137.50 219.50B 117.25A 121.25A 207.50 +29.25 3 178.25 2 12550 126.00 194.50B 101.50A 194.50B 183.00 +26.75 3 156.25 2 12600 111.75 171.50B 87.50A 171.50B 160.50 +24.75 1 135.75 1 12650 97.00 149.75B 74.75A 147.00B 139.50 +22.25 7 117.25 3 9 12700 72.50 129.75B 63.75A 129.75B 120.25 +19.75 3 100.50 4 6 12750 61.75 111.00B 53.75A 111.00B 102.75 +17.25 5 85.50 1 3 12800 52.00 94.25B 45.25A 94.25B 87.25 +15.25 21 72.00 54 12850 50.00 79.50B 38.00A 79.50B 73.25 +12.75 4 60.50 4 12900 ---- 66.25B 31.50A 31.50A 61.00 +10.75 50.25 1 54 12950 ---- 54.75B 26.25A 26.25A 50.25 +8.75 41.50 1 1 13000 ---- 44.75B 21.75A 21.75A 41.25 +7.25 34.00 50 13050 24.75 36.50B 18.00A 36.50B 33.50 +5.75 56 27.75 30 13100 ---- 29.25B 15.00A 29.25B 27.00 +4.50 22.50 13150 ---- 23.50B 12.50A 12.50A 21.75 +3.50 18.25 13200 ---- 19.00B 10.50A 10.50A 17.50 +2.75 14.75 13250 ---- 15.00B 8.75A 8.75A 14.00 +2.25 11.75 13300 ---- 12.00B 7.25A 7.25A 11.25 +1.75 9.50 13350 ---- 9.75B 6.00A 6.00A 9.00 +1.25 7.75 13400 ---- 7.75B 4.85A 4.85A 7.50 +1.25 6.25 13450 ---- 6.50B 4.05A 4.05A 6.00 +.75 5.25 13500 ---- 5.25B 3.45A 3.45A 4.95 +.70 4.25 50 13550 ---- 4.45B 2.95A 2.95A 4.10 +.55 3.55 13600 ---- 3.70B 2.55A 2.55A 3.45 +.50 2.95 13650 ---- 3.10B 2.20A 2.20A 2.95 +.45 2.50 13700 ---- 2.60B 1.95A 1.95A 2.50 +.40 2.10 13750 ---- 2.20B 1.75A 1.75A 2.15 +.35 1.80 13800 ---- 1.90B ---- 1.90B 1.90 +.35 1.55 13900 ---- 1.35B ---- 1.35B 1.50 +.30 1.20 14000 ---- 1.00B ---- ---- 1.20 +.25 .95 14100 ---- ---- ---- ---- 1.00 +.25 .75 14200 ---- ---- ---- ---- .90 +.30 .60 14250 ---- ---- ---- ---- .80 +.25 .55 14300 ---- ---- ---- ---- .75 +.25 .50 14500 ---- ---- ---- ---- .60 +.20 .40 14750 ---- ---- ---- ---- .50 +.25 .25 15000 ---- ---- ---- ---- .40 +.20 .20 15500 ---- ---- ---- ---- .30 +.20 .10 16000 ---- ---- ---- ---- .25 +.15 .10 2500 ---- 9848.50B 9656.25A 9656.25A 9860.00 +41.50 9818.50 3000 ---- 9349.00B 9157.00A 9157.00A 9361.00 +41.50 9319.50 3500 ---- 8850.50B 8658.00A 8658.00A 8862.00 +41.50 8820.50 4000 ---- 8351.00B 8159.50A 8159.50A 8362.75 +41.50 8321.25 4500 ---- 7852.25B 7659.75A 7659.75A 7863.75 +41.50 7822.25 5000 ---- 7353.25B 7161.25A 7161.25A 7364.50 +41.25 7323.25 5500 ---- 6854.25B 6661.50A 6661.50A 6865.50 +41.25 6824.25 6000 ---- 6354.75B 6163.00A 6163.00A 6366.50 +41.50 6325.00 6500 ---- 5856.00B 5663.25A 5663.25A 5867.50 +41.50 5826.00 7000 ---- 5357.50B 5164.25A 5164.25A 5368.50 +41.50 5327.00 7250 ---- 5108.00B 4914.75A 4914.75A 5119.00 +41.50 5077.50 7500 ---- 4858.75B 4665.25A 4665.25A 4869.50 +41.50 4828.00 7750 ---- 4608.50B 4417.00A 4417.00A 4620.00 +41.25 4578.75 8000 ---- 4359.75B 4167.75A 4167.75A 4370.75 +41.50 4329.25 8250 ---- 4111.00B 3917.25A 3917.25A 4121.50 +41.75 4079.75 8400 ---- 3961.50B 3768.00A 3768.00A 3971.75 +41.50 3930.25 8500 ---- 3860.75B 3668.00A 3668.00A 3872.25 +41.75 3830.50 8600 ---- 3762.00B 3569.50A 3569.50A 3772.50 +41.75 3730.75 8700 ---- 3663.25B 3468.50A 3468.50A 3672.75 +41.75 3631.00 8750 ---- 3611.75B 3418.75A 3418.75A 3623.00 +41.75 3581.25 8800 ---- 3563.25B 3371.00A 3371.00A 3573.25 +42.00 3531.25 8900 ---- 3464.00B 3269.25A 3269.25A 3473.50 +41.75 3431.75 9000 ---- 3362.75B 3169.75A 3169.75A 3374.00 +42.00 3332.00 9100 ---- 3264.75B 3071.25A 3071.25A 3274.50 +42.25 3232.25 9200 ---- 3165.00B 2972.50A 2972.50A 3175.00 +42.25 3132.75 9250 ---- 3115.75B 2922.00A 2922.00A 3125.00 +42.25 3082.75 9300 ---- 3064.50B 2873.00A 2873.00A 3075.25 +42.25 3033.00 9400 ---- 2966.25B 2773.50A 2773.50A 2976.00 +42.50 2933.50 9500 ---- 2866.75B 2674.00A 2674.00A 2876.50 +42.75 2833.75 9600 ---- 2768.00B 2574.50A 2574.50A 2777.00 +42.75 2734.25 9650 ---- 2718.25B 2525.00A 2525.00A 2727.25 +42.75 2684.50 9700 ---- 2668.75B 2475.25A 2475.25A 2677.75 +43.00 2634.75 9750 ---- 2617.00B 2425.00A 2425.00A 2628.00 +43.00 2585.00 9800 ---- 2569.25B 2370.25A 2370.25A 2578.50 +43.25 2535.25 9850 ---- 2520.00B 2324.50A 2324.50A 2528.75 +43.25 2485.50 9900 ---- 2470.00B 2271.25A 2271.25A 2479.25 +43.25 2436.00 9950 ---- 2421.00B 2225.50A 2225.50A 2429.50 +43.25 2386.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 12 490 Q5C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #5 PUT 10000 ---- 9.50B ---- 9.50B 6.50 +2.55 3.95 10050 ---- 10.25B ---- 10.25B 6.75 +2.55 4.20 10100 ---- 11.00B ---- 11.00B 7.25 +2.80 4.45 10150 ---- 11.75B ---- 11.75B 7.75 +3.00 4.75 10200 ---- 12.75B ---- 12.75B 8.25 +3.25 5.00 10250 ---- 13.75B ---- 13.75B 8.75 +3.25 5.50 10300 ---- 14.75B ---- 14.75B 9.25 +3.50 5.75 10350 ---- 16.00B ---- 16.00B 9.75 +3.50 6.25 10400 ---- 17.25B ---- 17.25B 10.25 +3.50 6.75 10450 ---- 18.75B ---- 18.75B 11.00 +3.75 5 7.25 10500 ---- 20.25B ---- 20.25B 11.75 +4.00 7.75 10550 ---- 21.75B ---- 21.75B 12.50 +4.25 8.25 10600 ---- 23.50B ---- 23.50B 13.50 +4.50 9.00 10650 ---- 25.50B ---- 25.25B 14.50 +4.75 9.75 20 10700 ---- 27.75B ---- 27.75B 15.50 +5.00 10.50 20 10750 20.75 29.75B 20.75 29.75B 16.75 +5.25 47 11.50 162 10800 ---- 32.50B ---- 32.50B 18.00 +5.50 12.50 10850 24.50 35.00B 24.50 30.50B 19.50 +5.75 44 13.75 2 10900 ---- 38.00B ---- 37.75B 21.25 +6.25 15.00 6 10950 ---- 41.25B ---- 41.25B 23.00 +6.50 16.50 11000 ---- 44.75B 18.00A 18.00A 25.00 +6.75 18.25 11050 ---- 48.50B 19.75A 19.75A 27.25 +7.00 20.25 10 11100 ---- 53.00B 21.75A 53.00B 29.50 +7.25 22.25 108 11150 ---- 57.50B 24.00A 57.50B 32.25 +7.75 24.50 1 11200 ---- 62.50B 26.50A 62.50B 35.25 +8.00 125 27.25 1 11250 ---- 67.75B 29.25A 67.75B 38.25 +8.00 30.25 34 132 11300 ---- 73.75B 32.25A 73.75B 42.00 +8.50 33.50 54 71 11350 52.75 80.25B 35.50A 55.50B 45.75 +8.50 1 37.25 6 11400 67.25 87.50B 39.25A 47.50A 50.25 +9.00 52 41.25 8 11450 84.50 95.00B 43.50A 52.00A 55.00 +9.00 4 46.00 1 18 11500 56.00 103.75B 48.25A 57.00A 60.25 +9.25 81 51.00 65 62 11550 80.25 112.25B 53.50A 62.25A 65.75 +9.00 143 56.75 9 11600 89.25 122.00B 59.25A 68.25A 72.25 +9.25 267 63.00 8 11650 98.00 134.25B 65.75A 74.50A 79.00 +9.00 18 70.00 8 8 11700 112.25 146.75B 72.75A 141.50B 86.50 +8.75 2 77.75 10 10 11750 115.50 160.75B 80.75A 89.25A 94.75 +8.50 134 86.25 7 15 11800 ---- 175.75B 89.50A 175.75B 103.75 +8.25 95.50 5 5 11850 ---- 191.50B 99.25A 191.50B 113.50 +7.75 105.75 16 16 11900 ---- 208.50B 109.50A 208.50B 124.00 +7.00 117.00 76 76 11950 ---- 226.25B 121.00A 226.00B 135.25 +6.00 129.25 72 12000 ---- 245.50B 133.75A 245.50B 147.50 +5.25 125 142.25 12050 ---- 265.75B 147.00A 265.75B 160.75 +4.25 156.50 2 8 12100 ---- 287.50B 161.75A 287.50B 175.00 +3.00 172.00 2 2 12150 ---- 310.25B 177.50A 310.25B 190.00 +1.50 188.50 1 12200 ---- 334.00B 194.00A 334.00B 206.25 UNCH 206.25 12250 ---- 359.25B 212.25A 359.25B 223.50 -1.50 225.00 12300 ---- 385.75B 231.50A 385.75B 242.00 -3.25 245.25 12350 ---- 414.00B 251.00A 414.00B 261.75 -5.25 267.00 12400 ---- 443.50B 271.75A 443.50B 283.00 -7.00 290.00 12450 ---- 469.50B 294.00A 469.50B 305.50 -9.00 314.50 12500 ---- 502.50B 319.00A 502.50B 329.50 -11.25 340.75 12550 ---- 535.50B 344.50A 535.50B 355.00 -13.75 368.75 12600 ---- 574.00B 372.00A 574.00B 382.25 -16.25 398.50 12650 ---- 607.00B 400.00A 607.00B 411.25 -18.50 429.75 12700 ---- 645.50B 429.75A 645.50B 442.00 -20.75 462.75 12750 ---- 688.75B 461.25A 688.75B 474.50 -23.25 497.75 12800 ---- 730.75B 494.50A 730.75B 508.75 -25.50 534.25 12850 ---- 772.00B 529.50A 772.00B 544.50 -28.00 572.50 12900 ---- 816.00B 566.25A 816.00B 582.25 -29.75 612.00 12950 ---- 860.00B 604.75A 860.00B 621.50 -31.75 653.25 13000 ---- 905.75B 645.00A 905.75B 662.25 -33.50 695.75 13050 ---- 951.75B 687.00A 951.75B 704.50 -34.75 739.25 13100 ---- 997.75B 729.00A 997.75B 748.00 -36.00 784.00 13150 ---- 1044.25B 772.75A 1044.25B 792.75 -37.00 829.75 13200 ---- 1049.50B 818.00A 1049.50B 838.25 -37.75 876.00 13250 ---- 1083.00B 864.00A 1083.00B 884.75 -38.25 923.00 13300 ---- 1131.25B 912.00A 1113.25B 932.00 -38.75 970.75 13350 ---- 1180.00B 990.75A 1161.75B 979.50 -39.25 1018.75 13400 ---- 1232.75B 1038.75A 1211.00B 1027.75 -39.50 1067.25 13450 ---- 1276.00B 1087.25A 1087.25A 1076.25 -39.75 1116.00 13500 ---- 1326.00B 1136.25A 1309.75B 1125.25 -39.75 1165.00 13550 ---- 1374.50B 1185.25A 1185.25A 1174.25 -40.00 1214.25 13600 ---- 1425.00B 1234.25A 1408.25B 1223.50 -40.00 1263.50 13650 ---- 1475.75B 1283.25A 1458.25B 1273.00 -40.00 1313.00 13700 ---- 1525.50B 1333.00A 1333.00A 1322.50 -40.00 1362.50 13750 ---- 1575.25B 1382.50A 1557.00B 1372.00 -40.25 1412.25 13800 ---- 1625.00B 1432.50A 1601.00B 1421.50 -40.25 1461.75 13900 ---- 1724.75B 1531.75A 1706.00B 1521.00 -40.25 1561.25 14000 ---- 1824.50B 1631.25A 1806.75B 1620.50 -40.25 1660.75 14100 ---- 1924.25B 1731.00A 1907.75B 1720.25 -40.25 1760.50 14200 ---- 2024.00B 1830.50A 2000.00B 1820.00 -40.00 1860.00 14250 ---- 2073.75B 1880.50A 1880.50A 1869.75 -40.25 1910.00 14300 ---- 2123.75B 1930.50A 2106.50B 1919.50 -40.25 1959.75 14500 ---- 2323.25B 2129.50A 2299.00B 2119.00 -40.25 2159.25 14750 ---- 2572.50B 2379.25A 2554.75B 2368.50 -40.25 2408.75 15000 ---- 2822.00B 2628.50A 2628.50A 2618.00 -40.25 2658.25 15500 ---- 3320.75B 3127.50A 3127.50A 3117.00 -40.25 3157.25 16000 ---- 3819.50B 3626.50A 3626.50A 3616.00 -40.25 3656.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .15 +.10 .05 7000 ---- ---- ---- ---- .25 +.15 .10 7250 ---- ---- ---- ---- .35 +.20 .15 7500 ---- .30B ---- .30B .45 +.25 .20 7750 ---- .45B ---- .35B .60 +.30 .30 8000 ---- .70B ---- .65B .80 +.40 .40 8250 ---- 1.00B ---- .95B 1.05 +.50 .55 8400 ---- 1.25B ---- 1.20B 1.25 +.60 .65 8500 ---- 1.40B ---- 1.40B 1.35 +.65 .70 8600 ---- 1.65B ---- 1.60B 1.50 +.70 .80 8700 ---- 1.85B ---- 1.85B 1.70 +.80 .90 8750 ---- 1.95B ---- 1.95B 1.75 +.80 .95 8800 ---- 2.10B ---- 2.05B 1.85 +.85 1.00 8900 ---- 2.35B ---- 2.35B 2.05 +.95 1.10 9000 ---- 2.65B ---- 2.65B 2.30 +1.05 1.25 9100 ---- 3.00B ---- 2.95B 2.55 +1.15 1.40 9200 ---- 3.35B ---- 3.35B 2.80 +1.25 1.55 9250 ---- 3.55B ---- 3.55B 2.95 +1.30 1.65 9300 ---- 3.80B ---- 3.75B 3.10 +1.35 1.75 9400 ---- 4.30B ---- 4.30B 3.45 +1.50 5 1.95 9500 ---- 4.90B ---- 4.80B 3.80 +1.60 2.20 9600 ---- 5.50B ---- 5.50B 4.25 +1.80 2.45 9650 ---- 5.75B ---- 5.75B 4.45 +1.85 2.60 9700 ---- 6.25B ---- 6.25B 4.70 +1.95 2.75 9750 ---- 6.75B ---- 6.75B 4.95 +2.00 2.95 9800 ---- 7.25B ---- 7.25B 5.25 +2.15 3.10 9850 ---- 7.75B ---- 7.75B 5.50 +2.20 3.30 9900 ---- 8.25B ---- 8.25B 5.75 +2.25 3.50 9950 ---- 8.75B ---- 8.75B 6.25 +2.55 3.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1053 320 817 Q5D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- ---- ---- 2188.50A 2381.25 UNCH ---- 10050 ---- ---- ---- 2139.25A 2331.75 UNCH ---- 10100 ---- ---- ---- 2088.25A 2282.50 UNCH ---- 10150 ---- ---- ---- 2039.50A 2233.00 UNCH ---- 10200 ---- ---- ---- 1991.25A 2183.75 UNCH ---- 10250 ---- ---- ---- 1941.25A 2134.25 UNCH ---- 10300 ---- ---- ---- 1892.00A 2085.00 UNCH ---- 10350 ---- ---- ---- 1844.00A 2035.75 UNCH ---- 10400 ---- ---- ---- 1795.50A 1986.75 UNCH ---- 10450 ---- ---- ---- 1746.50A 1937.50 UNCH ---- 10500 ---- ---- ---- 1696.75A 1888.50 UNCH ---- 10550 ---- ---- ---- 1649.25A 1839.50 UNCH ---- 10600 ---- ---- ---- 1601.50A 1790.75 UNCH ---- 10650 ---- ---- ---- 1567.25A 1742.00 UNCH ---- 10700 ---- ---- ---- 1518.50A 1693.25 UNCH ---- 10750 ---- ---- ---- 1471.75A 1644.75 UNCH ---- 10800 ---- ---- ---- 1423.25A 1596.25 UNCH ---- 10850 ---- ---- ---- 1377.00A 1548.00 UNCH ---- 10900 ---- ---- ---- 1330.00A 1500.00 UNCH ---- 10950 ---- ---- ---- 1275.50A 1452.00 UNCH ---- 11000 ---- ---- ---- 1229.50A 1404.25 UNCH ---- 11050 ---- ---- ---- 1184.00A 1356.75 UNCH ---- 11100 ---- ---- ---- 1139.00A 1309.50 UNCH ---- 11150 ---- ---- ---- 1095.50A 1262.50 UNCH ---- 11200 ---- ---- ---- 1050.25A 1215.75 UNCH ---- 11250 ---- ---- ---- 1007.25A 1169.25 UNCH ---- 11300 ---- ---- ---- 964.25A 1123.25 UNCH ---- 11350 ---- ---- ---- 902.50A 1077.50 UNCH ---- 11400 ---- ---- ---- 859.25A 1032.25 UNCH ---- 11450 ---- ---- ---- 819.00A 987.25 UNCH ---- 11500 ---- ---- ---- 778.00A 942.75 UNCH ---- 11550 ---- ---- ---- 737.75A 899.00 UNCH ---- 11600 ---- ---- ---- 697.50A 855.75 UNCH ---- 11650 ---- ---- ---- 660.00A 813.00 UNCH ---- 11700 ---- ---- ---- 622.00A 771.00 UNCH ---- 11750 ---- ---- ---- 585.00A 729.50 UNCH ---- 11800 ---- ---- ---- 548.75A 688.75 UNCH ---- 11850 ---- ---- ---- 512.25A 649.00 UNCH ---- 11900 ---- ---- ---- 470.00A 609.75 UNCH ---- 11950 ---- ---- ---- 437.75A 571.50 UNCH ---- 12000 ---- ---- ---- 405.00A 534.00 UNCH ---- 12050 ---- ---- ---- 374.00A 497.50 UNCH ---- 12100 ---- ---- ---- 343.25A 461.75 UNCH ---- 12150 ---- ---- ---- 315.00A 427.00 UNCH ---- 12200 ---- ---- ---- 295.50A 393.25 UNCH ---- 12250 ---- ---- ---- 268.50A 360.50 UNCH ---- 12300 ---- ---- ---- 236.50A 329.00 UNCH ---- 12350 ---- ---- ---- 213.25A 298.50 UNCH ---- 12400 ---- ---- ---- 190.75A 269.50 UNCH ---- 12450 ---- ---- ---- 179.50A 241.75 UNCH ---- 12500 ---- ---- ---- 160.50A 215.75 UNCH ---- 12550 ---- ---- ---- 134.50A 191.00 UNCH ---- 12600 ---- ---- ---- 118.50A 168.25 UNCH ---- 12650 ---- ---- ---- 103.75A 147.25 UNCH ---- 12700 ---- ---- ---- 90.75A 127.75 UNCH ---- 12750 ---- ---- ---- 78.50A 110.50 UNCH ---- 12800 ---- ---- ---- 67.75A 94.75 UNCH ---- 12850 ---- ---- ---- 58.50A 80.50 UNCH ---- 12900 ---- ---- ---- 57.00A 68.25 UNCH ---- 12950 ---- ---- ---- 49.00A 57.25 UNCH ---- 13000 ---- ---- ---- 42.25A 47.75 UNCH ---- 13050 ---- ---- ---- 36.50A 39.25 UNCH ---- 13100 ---- ---- ---- 31.50A 32.25 UNCH ---- 13150 ---- ---- ---- 27.25A 26.00 UNCH ---- 13200 ---- ---- ---- 23.75A 20.75 UNCH ---- 13250 ---- ---- ---- 21.25A 16.50 UNCH ---- 13300 ---- ---- ---- 19.25A 12.75 UNCH ---- 13350 ---- ---- ---- 17.75A 10.00 UNCH ---- 13400 ---- ---- ---- 16.50A 7.50 UNCH ---- 13450 ---- ---- ---- 15.75A 5.50 UNCH ---- 13500 ---- ---- ---- 15.00A 4.05 UNCH ---- 13550 ---- ---- ---- 14.50A 2.90 UNCH ---- 13600 ---- ---- ---- 14.00A 2.05 UNCH ---- 13700 ---- ---- ---- 13.00A .95 UNCH ---- 13750 ---- ---- ---- 12.50A .60 UNCH ---- 13800 ---- ---- ---- 13.00A .40 UNCH ---- 13900 ---- ---- ---- 12.25A .15 UNCH ---- 14000 ---- ---- ---- 11.75A .05 UNCH ---- 14100 ---- ---- ---- 11.00A CAB UNCH ---- 14250 ---- ---- ---- 10.50A CAB UNCH ---- 14500 ---- ---- ---- 9.25A CAB UNCH ---- 15000 ---- ---- ---- 5.75A CAB UNCH ---- 15500 ---- ---- ---- 3.10A CAB UNCH ---- 16000 ---- ---- ---- 2.35A CAB UNCH ---- 2500 ---- ---- ---- 9665.00A 9858.75 UNCH ---- 3000 ---- ---- ---- 9165.50A 9359.75 UNCH ---- 3500 ---- ---- ---- 8667.50A 8860.75 UNCH ---- 4000 ---- ---- ---- 8167.75A 8361.75 UNCH ---- 4500 ---- ---- ---- 7670.00A 7862.75 UNCH ---- 5000 ---- ---- ---- 7171.00A 7363.75 UNCH ---- 5500 ---- ---- ---- 6670.25A 6864.75 UNCH ---- 6000 ---- ---- ---- 6172.25A 6365.75 UNCH ---- 6500 ---- ---- ---- 5672.50A 5866.75 UNCH ---- 7000 ---- ---- ---- 5174.75A 5367.75 UNCH ---- 7500 ---- ---- ---- 4676.00A 4869.00 UNCH ---- 7750 ---- ---- ---- 4426.00A 4619.75 UNCH ---- 8000 ---- ---- ---- 4176.00A 4370.50 UNCH ---- 8250 ---- ---- ---- 3926.25A 4121.25 UNCH ---- 8500 ---- ---- ---- 3678.50A 3872.00 UNCH ---- 8700 ---- ---- ---- 3478.50A 3673.00 UNCH ---- 8750 ---- ---- ---- 3428.50A 3623.00 UNCH ---- 8800 ---- ---- ---- 3380.00A 3573.25 UNCH ---- 8900 ---- ---- ---- 3279.25A 3473.75 UNCH ---- 9000 ---- ---- ---- 3180.50A 3374.25 UNCH ---- 9100 ---- ---- ---- 3079.75A 3274.75 UNCH ---- 9200 ---- ---- ---- 2981.50A 3175.25 UNCH ---- 9250 ---- ---- ---- 2930.75A 3125.50 UNCH ---- 9300 ---- ---- ---- 2882.25A 3075.75 UNCH ---- 9400 ---- ---- ---- 2781.50A 2976.50 UNCH ---- 9500 ---- ---- ---- 2683.25A 2877.00 UNCH ---- 9600 ---- ---- ---- 2584.25A 2777.75 UNCH ---- 9700 ---- ---- ---- 2483.75A 2678.50 UNCH ---- 9750 ---- ---- ---- 2435.50A 2629.00 UNCH ---- 9800 ---- ---- ---- 2385.75A 2579.50 UNCH ---- 9900 ---- ---- ---- 2286.75A 2480.25 UNCH ---- 9950 ---- ---- ---- 2236.25A 2430.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL Q5D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- 18.25A 8.00 UNCH ---- 10050 ---- ---- ---- 19.00A 8.50 UNCH ---- 10100 ---- ---- ---- 19.75A 9.00 UNCH ---- 10150 ---- ---- ---- 20.75A 9.50 UNCH ---- 10200 ---- ---- ---- 21.25A 10.00 UNCH ---- 10250 ---- ---- ---- 22.25A 10.75 UNCH ---- 10300 ---- ---- ---- 23.50A 11.25 UNCH ---- 10350 ---- ---- ---- 24.75A 12.00 UNCH ---- 10400 ---- ---- ---- 26.00A 12.75 UNCH ---- 10450 ---- ---- ---- 27.25A 13.50 UNCH ---- 10500 ---- ---- ---- 28.75A 14.50 UNCH ---- 10550 ---- ---- ---- 30.25A 15.25 UNCH ---- 10600 ---- ---- ---- 31.75A 16.25 UNCH ---- 10650 ---- ---- ---- 33.50A 17.50 UNCH ---- 10700 ---- ---- ---- 35.50A 18.75 UNCH ---- 10750 ---- ---- ---- 37.25A 20.00 UNCH ---- 10800 ---- ---- ---- 39.50A 21.50 UNCH ---- 10850 ---- ---- ---- 41.50A 23.25 UNCH ---- 10900 ---- ---- ---- 43.75A 25.00 UNCH ---- 10950 ---- ---- ---- 46.25A 27.00 UNCH ---- 11000 ---- ---- ---- 41.75A 29.25 UNCH ---- 11050 ---- ---- ---- 44.25A 31.50 UNCH ---- 11100 ---- ---- ---- 46.75A 34.25 UNCH ---- 11150 ---- ---- ---- 49.50A 37.00 UNCH ---- 11200 ---- ---- ---- 52.50A 40.25 UNCH ---- 11250 ---- ---- ---- 55.75A 43.75 UNCH ---- 11300 ---- ---- ---- 59.50A 47.50 UNCH ---- 11350 ---- ---- ---- 63.50A 51.75 UNCH ---- 11400 ---- ---- ---- 68.00A 56.25 UNCH ---- 11450 ---- ---- ---- 73.00A 61.25 UNCH ---- 11500 ---- ---- ---- 78.50A 66.75 UNCH ---- 11550 ---- ---- ---- 92.75A 72.75 UNCH ---- 11600 ---- ---- ---- 99.50A 79.50 UNCH ---- 11650 ---- ---- ---- 98.00A 86.50 UNCH ---- 11700 ---- ---- ---- 105.75A 94.50 UNCH ---- 11750 ---- ---- ---- 114.25A 103.00 UNCH ---- 11800 ---- ---- ---- 123.25A 112.25 UNCH ---- 11850 ---- ---- ---- 132.75A 122.25 UNCH ---- 11900 ---- ---- ---- 152.50A 133.00 UNCH ---- 11950 ---- ---- ---- 163.75A 144.50 UNCH ---- 12000 ---- ---- ---- 166.50A 157.00 UNCH ---- 12050 ---- ---- ---- 179.25A 170.25 UNCH ---- 12100 ---- ---- ---- 191.75A 184.50 UNCH ---- 12150 ---- ---- ---- 207.00A 199.75 UNCH ---- 12200 ---- ---- ---- 222.00A 216.00 UNCH ---- 12250 ---- ---- ---- 238.75A 233.00 UNCH ---- 12300 ---- ---- ---- 267.75A 251.50 UNCH ---- 12350 ---- ---- ---- 287.00A 271.00 UNCH ---- 12400 ---- ---- ---- 307.25A 291.75 UNCH ---- 12450 ---- ---- ---- 328.50A 314.00 UNCH ---- 12500 ---- ---- ---- 353.25A 337.75 UNCH ---- 12550 ---- ---- ---- 377.75A 363.00 UNCH ---- 12600 ---- ---- ---- 404.50A 390.00 UNCH ---- 12650 ---- ---- ---- 433.25A 418.75 UNCH ---- 12700 ---- ---- ---- 463.00A 449.50 UNCH ---- 12750 ---- ---- ---- 496.00A 482.00 UNCH ---- 12800 ---- ---- ---- 532.25A 516.00 UNCH ---- 12850 ---- ---- ---- 570.50A 552.00 UNCH ---- 12900 ---- ---- ---- 629.50A 589.50 UNCH ---- 12950 ---- ---- ---- 665.50A 628.25 UNCH ---- 13000 ---- ---- ---- 702.50A 668.75 UNCH ---- 13050 ---- ---- ---- 722.25A 710.25 UNCH ---- 13100 ---- ---- ---- 764.25A 753.00 UNCH ---- 13150 ---- ---- ---- 807.50A 796.75 UNCH ---- 13200 ---- ---- ---- 852.00A 841.50 UNCH ---- 13250 ---- ---- ---- 897.50A 887.00 UNCH ---- 13300 ---- ---- ---- 943.75A 933.25 UNCH ---- 13350 ---- ---- ---- 990.75A 980.25 UNCH ---- 13400 ---- ---- ---- 1038.50A 1027.75 UNCH ---- 13450 ---- ---- ---- 1086.75A 1075.75 UNCH ---- 13500 ---- ---- ---- 1135.25A 1124.25 UNCH ---- 13550 ---- ---- ---- 1184.00A 1173.00 UNCH ---- 13600 ---- ---- ---- 1233.25A 1222.00 UNCH ---- 13700 ---- ---- ---- 1332.00A 1320.75 UNCH ---- 13750 ---- ---- ---- 1381.75A 1370.25 UNCH ---- 13800 ---- ---- ---- 1431.25A 1420.00 UNCH ---- 13900 ---- ---- ---- 1530.75A 1519.50 UNCH ---- 14000 ---- ---- ---- 1630.25A 1619.25 UNCH ---- 14100 ---- ---- ---- 1729.75A 1719.00 UNCH ---- 14250 ---- ---- ---- 1879.25A 1868.75 UNCH ---- 14500 ---- ---- ---- 2128.50A 2118.25 UNCH ---- 15000 ---- ---- ---- 2627.00A 2617.25 UNCH ---- 15500 ---- ---- ---- 3126.00A 3116.25 UNCH ---- 16000 ---- ---- ---- 3625.00A 3615.25 UNCH ---- 2500 ---- ---- ---- 2.25A CAB UNCH ---- 3000 ---- ---- ---- 2.25A CAB UNCH ---- 3500 ---- ---- ---- 2.25A CAB UNCH ---- 4000 ---- ---- ---- 2.25A CAB UNCH ---- 4500 ---- ---- ---- 2.25A CAB UNCH ---- 5000 ---- ---- ---- 2.25A CAB UNCH ---- 5500 ---- ---- ---- 2.25A .05 UNCH ---- 6000 ---- ---- ---- 2.25A .10 UNCH ---- 6500 ---- ---- ---- 2.30A .20 UNCH ---- 7000 ---- ---- ---- 2.40A .35 UNCH ---- 7500 ---- ---- ---- 2.60A .65 UNCH ---- 7750 ---- ---- ---- 2.85A .85 UNCH ---- 8000 ---- ---- ---- 3.55A 1.10 UNCH ---- 8250 ---- ---- ---- 4.55A 1.40 UNCH ---- 8500 ---- ---- ---- 6.00A 1.80 UNCH ---- 8700 ---- ---- ---- 7.25A 2.20 UNCH ---- 8750 ---- ---- ---- 7.50A 2.30 UNCH ---- 8800 ---- ---- ---- 7.75A 2.40 UNCH ---- 8900 ---- ---- ---- 8.50A 2.70 UNCH ---- 9000 ---- ---- ---- 9.25A 2.95 UNCH ---- 9100 ---- ---- ---- 10.25A 3.25 UNCH ---- 9200 ---- ---- ---- 11.00A 3.60 UNCH ---- 9250 ---- ---- ---- 11.25A 3.80 UNCH ---- 9300 ---- ---- ---- 11.75A 4.00 UNCH ---- 9400 ---- ---- ---- 12.50A 4.40 UNCH ---- 9500 ---- ---- ---- 13.50A 4.85 UNCH ---- 9600 ---- ---- ---- 14.25A 5.50 UNCH ---- 9700 ---- ---- ---- 15.00A 6.00 UNCH ---- 9750 ---- ---- ---- 15.50A 6.25 UNCH ---- 9800 ---- ---- ---- 16.00A 6.50 UNCH ---- 9900 ---- ---- ---- 17.00A 7.25 UNCH ---- 9950 ---- ---- ---- 17.75A 7.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL QN1 APR23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2359.00B 2168.25A 2168.25A 2384.25 +46.00 2338.25 10050 ---- 2310.00B 2119.50A 2119.50A 2335.00 +46.00 2289.00 10100 ---- 2260.00B 2070.75A 2070.75A 2286.00 +46.25 2239.75 10150 ---- 2212.00B 2022.25A 2022.25A 2236.75 +46.25 2190.50 10200 ---- 2162.00B 1974.00A 1974.00A 2187.75 +46.50 2141.25 10250 ---- 2113.50B 1925.50A 1925.50A 2139.00 +47.00 2092.00 10300 ---- 2062.75B 1877.25A 1877.25A 2090.00 +47.00 2043.00 10350 ---- 2015.00B 1829.25A 1829.25A 2041.25 +47.25 1994.00 10400 ---- 1966.25B 1781.25A 1781.25A 1992.50 +47.50 1945.00 10450 ---- 1917.75B 1733.50A 1733.50A 1944.00 +47.75 1896.25 10500 ---- 1869.25B 1685.75A 1685.75A 1895.50 +48.00 1847.50 10550 ---- 1820.75B 1638.50A 1638.50A 1847.25 +48.50 1798.75 10600 ---- 1772.50B 1591.25A 1591.25A 1798.75 +48.50 1750.25 10650 ---- 1724.50B 1544.25A 1544.25A 1750.75 +49.00 1701.75 10700 ---- 1675.75B 1497.50A 1497.50A 1702.75 +49.25 1653.50 10750 ---- 1628.00B 1451.00A 1451.00A 1655.00 +49.75 1605.25 10800 ---- 1581.00B 1404.75A 1404.75A 1607.25 +49.75 1557.50 10850 ---- 1533.50B 1359.00A 1359.00A 1559.75 +50.25 1509.50 10900 ---- 1486.00B 1314.00A 1314.00A 1512.50 +50.50 1462.00 10950 ---- 1439.00B 1269.00A 1269.00A 1465.50 +51.00 1414.50 11000 ---- 1382.50B 1224.25A 1224.25A 1418.75 +51.25 1367.50 11050 ---- 1335.75B 1180.00A 1180.00A 1372.00 +51.25 1320.75 11100 ---- 1289.75B 1136.25A 1136.25A 1325.75 +51.75 1274.00 11150 ---- 1244.25B 1093.25A 1093.25A 1279.75 +52.00 1227.75 11200 ---- 1197.25B 1063.00A 1063.00A 1234.25 +52.50 1181.75 11250 ---- 1150.75B 1026.00A 1026.00A 1188.75 +52.50 1136.25 11300 ---- 1105.75B 983.00A 983.00A 1143.75 +52.50 1091.25 11350 ---- 1062.25B 874.75A 874.75A 1099.25 +52.75 1046.50 11400 ---- 1029.50B 833.00A 833.00A 1055.00 +52.75 1002.25 11450 ---- 996.50B 793.25A 793.25A 1011.25 +52.50 958.75 11500 ---- 953.75B 754.50A 754.50A 968.00 +52.50 915.50 1 11550 ---- 910.00B 716.25A 901.25B 925.50 +52.50 873.00 11600 ---- 893.50B 677.25A 677.25A 883.25 +52.25 831.00 1 11650 ---- 862.75B 640.00A 640.00A 841.75 +52.25 789.50 11700 ---- 821.25B 603.50A 603.50A 800.75 +51.75 749.00 11750 ---- 780.50B 568.00A 568.00A 760.50 +51.50 709.00 11800 ---- 740.25B 533.25A 533.25A 721.00 +51.25 669.75 1 11850 ---- 700.75B 499.50A 499.50A 682.00 +50.75 631.25 11900 ---- 662.00B 466.50A 466.50A 644.00 +50.25 593.75 11950 ---- 624.00B 434.75A 434.75A 606.50 +49.50 557.00 12000 ---- 586.75B 403.75A 403.75A 570.00 +49.00 31 521.00 35 12050 ---- 550.25B 374.00A 374.00A 534.25 +48.00 486.25 12100 ---- 514.50B 345.25A 345.25A 499.25 +47.00 452.25 114 12150 ---- 479.75B 317.50A 317.50A 465.00 +45.50 419.50 1 12200 ---- 446.00B 291.25A 291.25A 431.75 +43.75 388.00 10 22 12250 ---- 413.25B 266.00A 266.00A 399.25 +41.75 357.50 12300 290.00 381.75B 242.00A 381.75B 367.75 +39.75 65 328.00 70 12350 ---- 351.25B 219.50A 219.50A 337.25 +37.25 1 300.00 4 12400 226.00 322.00B 198.25A 322.00B 308.00 +34.75 31 273.25 2 235 12450 228.00 293.50B 178.00A 207.00A 279.75 +32.00 3 247.75 1 4 12500 250.00 266.50B 159.50A 229.25A 253.25 +29.75 3 223.50 71 12550 ---- 240.75B 142.00A 142.00A 228.00 +27.25 200.75 12600 145.75 216.25B 125.75A 155.50A 204.25 +25.00 61 179.25 57 12650 ---- 193.25B 111.25A 111.25A 182.00 +22.75 159.25 22 12700 ---- 172.00B 97.50A 97.50A 161.50 +20.75 140.75 178 12750 152.00 152.25 85.50A 152.25 142.50 +19.00 22 123.50 27 29 12800 85.75 134.00B 74.25A 81.00A 125.00 +17.00 64 108.00 32 12850 ---- 117.25B 64.50A 64.50A 109.25 +15.75 93.50 1 23 12900 63.75 102.25B 55.75A 55.75A 94.75 +14.00 4 80.75 102 239 12950 ---- 88.50B 48.00A 48.00A 81.75 +12.50 69.25 21 43 13000 46.00 76.00B 41.25A 76.00B 70.00 +11.00 152 59.00 28 38 13050 48.50 65.00B 35.25A 47.75A 59.75 +9.75 26 50.00 13100 33.75 55.50B 30.25A 55.50B 50.50 +8.25 1 42.25 1 12 13150 ---- 47.00B 25.75A 25.75A 42.50 +7.00 35.50 4 13200 28.00 39.25 22.00A 39.25 35.75 +6.25 27 29.50 16 117 13250 33.00 33.00 18.75A 33.00 29.75 +5.00 26 24.75 13300 ---- 26.25B 16.25A 26.25B 24.75 +4.25 20.50 4 13350 ---- 21.75B 13.75A 21.50B 20.50 +3.50 17.00 4 13400 ---- 18.00B 11.75A 11.75A 17.00 +2.75 14.25 1 13450 ---- 15.00B 10.25A 10.25A 14.25 +2.25 12.00 13500 ---- 12.50B 8.75A 8.75A 12.00 +2.00 10.00 1 5 13550 ---- 10.50B 7.50A 7.50A 10.00 +1.50 8.50 13600 5.00 8.75B 5.00 8.50B 8.75 +1.75 1 7.00 1 10 13650 ---- 7.50B 5.50A 5.50A 7.50 +1.50 6.00 13700 ---- 6.25B 4.65A 4.65A 6.50 +1.25 5.25 13750 ---- 5.25B 4.05A 4.05A 5.50 +1.10 4.40 10 13800 ---- 4.70B 3.55A 3.55A 4.90 +1.15 3.75 15 13900 ---- 3.50B ---- 3.35B 3.70 +.95 2.75 1 3 14000 ---- 2.65B ---- 2.50B 2.80 +.80 2.00 14100 ---- 2.00B ---- 1.90B 2.15 +.70 1.45 14200 .90 1.55B .90 1.45B 1.65 +.60 1 1.05 1 1 14250 ---- 1.35B ---- 1.15B 1.45 +.55 .90 14300 ---- 1.20B ---- 1.05B 1.25 +.50 .75 14500 ---- .70B ---- .60B .75 +.35 .40 14750 ---- .30B ---- .25B .40 +.20 .20 15000 ---- ---- ---- ---- .20 +.10 .10 4 15500 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9818.75B 9664.00A 9664.00A 9850.00 +41.50 9808.50 3000 ---- 9318.50B 9164.75A 9164.75A 9351.25 +41.25 9310.00 3500 ---- 8820.75B 8667.75A 8667.75A 8852.75 +41.25 8811.50 4000 ---- 8322.00B 8169.50A 8169.50A 8354.25 +41.50 8312.75 4500 ---- 7823.75B 7672.00A 7672.00A 7855.50 +41.25 7814.25 5000 ---- 7325.50B 7173.50A 7173.50A 7357.00 +41.25 7315.75 5500 ---- 6827.25B 6675.25A 6675.25A 6858.50 +41.25 6817.25 6000 ---- 6330.00B 6175.75A 6175.75A 6360.00 +41.25 6318.75 6500 ---- 5831.00B 5677.50A 5677.50A 5861.50 +41.25 5820.25 7000 ---- 5333.00B 5178.50A 5178.50A 5363.25 +41.25 5322.00 7250 ---- 5086.00B 4930.50A 4930.50A 5114.00 +41.25 5072.75 7500 ---- 4835.25B 4679.75A 4679.75A 4865.00 +41.25 4823.75 7750 ---- 4586.50B 4431.75A 4431.75A 4616.00 +41.25 4574.75 8000 ---- 4339.75B 4182.00A 4182.00A 4367.25 +41.50 4325.75 8250 ---- 4091.25B 3935.75A 3935.75A 4118.50 +41.75 4076.75 8400 ---- 3942.25B 3785.25A 3785.25A 3969.25 +42.00 3927.25 8500 ---- 3842.50B 3686.00A 3686.00A 3869.75 +42.00 3827.75 8600 ---- 3743.25B 3585.25A 3585.25A 3770.25 +42.00 3728.25 8700 ---- 3644.25B 3487.25A 3487.25A 3671.00 +42.25 3628.75 8750 ---- 3594.25B 3438.50A 3438.50A 3621.25 +42.25 3579.00 8800 ---- 3545.00B 3386.50A 3386.50A 3571.75 +42.50 3529.25 8900 ---- 3446.25B 3288.50A 3288.50A 3472.25 +42.50 3429.75 9000 ---- 3346.50B 3188.75A 3188.75A 3373.00 +42.75 3330.25 9100 ---- 3247.25B 3089.50A 3089.50A 3274.00 +43.25 3230.75 9200 ---- 3148.25B 2990.50A 2990.50A 3174.75 +43.25 3131.50 9250 ---- 3099.25B 2942.25A 2942.25A 3125.25 +43.50 3081.75 9300 ---- 3049.75B 2890.25A 2890.25A 3075.75 +43.75 3032.00 9400 ---- 2950.50B 2792.25A 2792.25A 2976.50 +43.75 2932.75 9500 ---- 2851.75B 2695.00A 2695.00A 2877.75 +44.25 2833.50 9600 ---- 2752.75B 2594.25A 2594.25A 2778.75 +44.50 2734.25 9650 ---- 2703.50B 2545.50A 2545.50A 2729.25 +44.50 2684.75 9700 ---- 2654.00B 2495.00A 2495.00A 2680.00 +44.75 2635.25 9750 ---- 2604.25B 2413.00A 2413.00A 2630.50 +45.00 2585.50 9800 ---- 2555.00B 2364.00A 2364.00A 2581.25 +45.25 2536.00 9850 ---- 2506.50B 2315.00A 2315.00A 2532.00 +45.50 2486.50 9900 ---- 2456.50B 2266.00A 2266.00A 2482.50 +45.25 2437.25 9950 ---- 2407.25B 2217.25A 2217.25A 2433.25 +45.50 2387.75 QN1 MAY23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2412.25 +52.50 2359.75 10100 ---- ---- ---- ---- 2317.50 +53.00 2264.50 10200 ---- ---- ---- ---- 2223.50 +53.50 2170.00 10250 ---- ---- ---- ---- 2176.75 +54.00 2122.75 10300 ---- ---- ---- ---- 2130.00 +54.00 2076.00 10400 ---- ---- ---- ---- 2037.25 +54.75 1982.50 10500 ---- ---- ---- ---- 1945.00 +55.00 1890.00 10600 ---- ---- ---- ---- 1853.75 +55.50 1798.25 10700 ---- ---- ---- ---- 1763.25 +56.00 1707.25 10750 ---- ---- ---- ---- 1718.50 +56.25 1662.25 10800 ---- ---- ---- ---- 1674.00 +56.25 1617.75 10900 ---- ---- ---- ---- 1585.50 +56.25 1529.25 11000 ---- ---- 1274.75A 1274.75A 1498.50 +56.50 1442.00 11100 ---- ---- 1193.00A 1193.00A 1412.75 +56.25 1356.50 11200 ---- 1315.00B 1114.75A 1114.75A 1328.25 +56.00 1272.25 11250 ---- 1304.25B 1076.25A 1076.25A 1286.75 +55.75 1231.00 11300 ---- 1265.25B 1033.75A 1033.75A 1245.50 +55.50 1190.00 11400 ---- 1183.50B 958.25A 958.25A 1164.00 +54.75 1109.25 11500 ---- 1103.50B 885.00A 885.00A 1084.50 +54.00 1030.50 11600 ---- 1025.00B 814.00A 814.00A 1006.75 +53.25 953.50 11700 ---- 948.50B 745.25A 745.25A 930.75 +52.00 878.75 11750 ---- 910.75B 711.75A 711.75A 893.50 +51.50 842.00 11800 ---- 873.75B 679.00A 679.00A 857.00 +51.00 806.00 11900 ---- 801.00B 615.25A 615.25A 785.25 +49.50 735.75 12000 ---- 730.75B 554.25A 554.25A 716.00 +48.00 668.00 150 153 12100 ---- 662.75B 496.50A 496.50A 649.25 +46.00 30 603.25 12200 ---- 597.75B 441.75A 441.75A 585.00 +43.75 541.25 150 153 12250 ---- 566.25B 415.75A 415.75A 554.00 +42.50 511.50 12300 ---- 535.50B 390.50A 390.50A 523.75 +41.25 482.50 1 12400 ---- 476.25B 343.00A 343.00A 465.50 +38.50 427.00 12500 328.00 420.75B 298.75A 420.75B 410.50 +35.50 2 375.00 3 2 12600 321.00 368.50B 258.25A 267.25A 359.00 +32.25 3 326.75 3 1 12700 ---- 320.00B 221.50A 221.50A 311.25 +28.75 282.50 2 12750 ---- 297.25B 204.50A 204.50A 288.75 +27.00 261.75 12800 ---- 275.75B 188.50A 188.50A 267.50 +25.50 1 242.00 12900 198.00 235.25B 159.00A 188.75A 227.50 +22.00 1 205.50 13000 ---- 198.75B 133.00A 133.00A 191.75 +19.00 41 172.75 2 1 13100 ---- 166.50B 110.50A 110.50A 160.00 +15.75 144.25 1 13200 107.50 138.00B 91.25A 96.25A 132.50 +13.25 20 119.25 13250 ---- 125.25B 82.50A 82.50A 120.00 +12.00 108.00 90 90 13300 109.00 115.00 74.50A 115.00 108.50 +10.75 20 97.75 13400 ---- 92.00B 60.75A 60.75A 88.25 +8.75 79.50 13500 ---- 74.00B 49.25A 49.25A 71.25 +7.00 6 64.25 1 13600 ---- 59.00B 39.75A 39.75A 57.00 +5.50 51.50 13700 ---- 46.50B 32.00A 32.00A 45.25 +4.25 41.00 13750 ---- 41.00B 28.75A 28.75A 40.25 +3.75 36.50 13800 ---- 36.25B 25.75A 25.75A 35.75 +3.50 32.25 13900 ---- 28.25B 20.75A 20.75A 28.25 +2.75 25.50 14000 ---- 21.75B 16.75A 16.75A 22.25 +2.25 20.00 14100 ---- 16.75B 13.75A 13.75A 17.50 +1.75 15.75 14200 ---- 12.75B 11.25A 11.25A 13.75 +1.25 12.50 14250 ---- 11.25B 10.25A 10.25A 12.25 +1.25 11.00 14500 ---- ---- ---- ---- 7.00 +.50 6.50 15000 ---- ---- ---- ---- 3.00 +.20 1 2.80 15500 ---- ---- ---- ---- 1.60 +.05 1.55 16000 ---- ---- ---- ---- .90 -.05 .95 2500 ---- ---- ---- ---- 9812.25 +40.50 9771.75 3000 ---- ---- ---- ---- 9315.75 +40.75 9275.00 3500 ---- ---- ---- ---- 8819.00 +40.50 8778.50 4000 ---- ---- ---- ---- 8322.50 +40.75 8281.75 4500 ---- ---- ---- ---- 7826.00 +41.00 7785.00 5000 ---- ---- ---- ---- 7329.50 +41.00 7288.50 5500 ---- ---- ---- ---- 6833.25 +41.25 6792.00 6000 ---- ---- ---- ---- 6337.25 +41.50 6295.75 6500 ---- ---- ---- ---- 5841.75 +42.25 5799.50 7000 ---- ---- ---- ---- 5346.75 +43.00 5303.75 7250 ---- ---- ---- ---- 5099.50 +43.50 5056.00 7500 ---- ---- ---- ---- 4852.25 +44.00 4808.25 7750 ---- ---- ---- ---- 4605.50 +44.50 4561.00 8000 ---- ---- ---- ---- 4358.75 +45.00 4313.75 8250 ---- ---- ---- ---- 4112.50 +45.75 4066.75 8400 ---- ---- ---- ---- 3965.00 +46.25 3918.75 8500 ---- ---- ---- ---- 3866.75 +46.50 3820.25 8600 ---- ---- ---- ---- 3768.75 +47.00 3721.75 8700 ---- ---- ---- ---- 3670.50 +47.00 3623.50 8750 ---- ---- ---- ---- 3621.50 +47.25 3574.25 8800 ---- ---- ---- ---- 3572.75 +47.50 3525.25 8900 ---- ---- ---- ---- 3474.75 +47.75 3427.00 9000 ---- ---- ---- ---- 3377.00 +48.00 3329.00 9100 ---- ---- ---- ---- 3279.50 +48.50 3231.00 9200 ---- ---- ---- ---- 3182.25 +49.00 3133.25 9250 ---- ---- ---- ---- 3133.50 +49.00 3084.50 9300 ---- ---- ---- ---- 3085.00 +49.25 3035.75 9400 ---- ---- ---- ---- 2988.00 +49.75 2938.25 9500 ---- ---- ---- ---- 2891.25 +50.00 2841.25 9600 ---- ---- ---- ---- 2794.75 +50.50 2744.25 9700 ---- ---- ---- ---- 2698.50 +51.00 2647.50 9750 ---- ---- ---- ---- 2650.75 +51.50 2599.25 9800 ---- ---- ---- ---- 2602.75 +51.50 2551.25 9900 ---- ---- ---- ---- 2507.25 +52.00 2455.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 644 611 1815 QN1 APR23 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 19.25B ---- 19.25B 13.00 +5.00 8.00 1 3 10050 ---- 20.75B ---- 20.50B 13.75 +5.25 9 8.50 10100 ---- 22.00B ---- 21.75B 14.50 +5.25 9 9.25 10150 ---- 23.50B ---- 23.25B 15.25 +5.50 9.75 10200 ---- 25.00B ---- 24.75B 16.25 +5.75 10.50 10250 ---- 26.50B ---- 26.50B 17.25 +6.00 11.25 1 10300 ---- 28.50B ---- 28.25B 18.25 +6.25 12.00 13 10350 ---- 30.25B ---- 30.25B 19.25 +6.50 12.75 10400 ---- 32.25B ---- 32.25B 20.50 +6.75 13.75 1 10450 ---- 34.50B ---- 34.50B 21.75 +7.00 14.75 10500 ---- 37.00B ---- 36.75B 23.00 +7.25 15.75 69 19 10550 ---- 39.50B ---- 39.50B 24.50 +7.50 17.00 10600 ---- 42.25B ---- 42.25B 26.25 +8.00 18.25 4 10650 ---- 45.25B 19.50A 19.50A 27.75 +8.00 19.75 10700 ---- 48.25B 21.00A 21.00A 29.75 +8.50 3 21.25 1 10750 ---- 51.75B 22.75A 22.75A 31.75 +8.75 3 23.00 10 10800 ---- 55.25B 24.50A 24.50A 34.00 +9.25 24.75 1 3 10850 ---- 59.25B 26.50A 26.50A 36.50 +9.50 27.00 3 10900 ---- 63.50B 28.50A 28.50A 39.00 +9.75 2 29.25 3 10950 ---- 68.00B 30.75A 30.75A 41.75 +10.00 1 31.75 1 11000 58.75 73.00B 33.25A 63.50B 44.75 +10.50 121 34.25 13 11050 ---- 78.25B 36.25A 78.25B 48.00 +10.75 37.25 11100 ---- 83.50B 39.25A 83.50B 51.75 +11.00 40.75 1 1 11150 ---- 89.75B 42.50A 89.50B 55.50 +11.25 2 44.25 11200 ---- 96.00B 46.25A 96.00B 59.75 +11.50 48.25 3 11250 ---- 103.00B 50.25A 103.00B 64.25 +11.75 52.50 5 11300 ---- 110.50B 54.75A 110.25B 69.00 +11.75 57.25 63 11350 ---- 118.25B 59.50A 118.25B 74.25 +11.75 62.50 2 4 11400 120.75 126.75B 64.75A 77.00A 80.00 +12.00 7 68.00 12 15 11450 126.25 135.25B 70.25A 127.00B 86.25 +12.00 5 74.25 1 28 11500 116.50 145.00B 76.50A 107.75B 92.75 +11.75 23 81.00 97 96 11550 ---- 155.00B 83.50A 154.75B 100.00 +11.75 88.25 1 11600 111.00 166.25B 90.25A 103.50A 107.75 +11.75 3 96.00 1 127 11650 ---- 179.25B 98.50A 179.25B 116.00 +11.50 104.50 1 11700 127.75 193.00B 107.25A 119.75A 125.00 +11.25 85 113.75 1 30 11750 ---- 207.50B 117.25A 207.50B 134.50 +10.75 123.75 8 11800 ---- 223.00B 127.50A 223.00B 144.75 +10.50 134.25 28 23 11850 ---- 239.50B 138.50A 239.50B 155.75 +10.00 145.75 1 11900 220.00 256.75B 150.25A 160.00A 167.50 +9.50 13 158.00 1 63 11950 ---- 275.00B 162.75A 275.00B 180.00 +9.00 1 171.00 16 12000 255.00 293.75B 176.25A 184.75A 193.25 +8.25 165 185.00 9 20 12050 300.50 313.75B 190.75A 198.25A 207.25 +7.25 2 200.00 1 1 12100 335.00 335.25B 206.50A 335.25B 222.25 +6.25 1 216.00 1 12150 ---- 357.50B 222.75A 357.50B 237.75 +4.50 233.25 12200 ---- 381.00B 240.25A 381.00B 254.50 +3.25 251.25 15 12250 ---- 405.50B 258.75A 405.50B 271.75 +1.00 270.75 1 12300 ---- 431.25B 278.50A 431.25B 290.25 -1.00 82 291.25 1 41 12350 ---- 458.25B 299.50A 458.25B 309.50 -3.50 1 313.00 15 12400 ---- 486.50B 320.25A 486.50B 330.00 -6.00 336.00 15 20 12450 ---- 516.00B 342.00A 516.00B 352.00 -8.25 360.25 5 5 12500 ---- 546.75B 365.00A 546.75B 375.00 -11.00 386.00 12550 ---- 579.00B 389.75A 579.00B 399.75 -13.50 413.25 12600 ---- 612.50B 415.50A 612.50B 425.75 -15.75 441.50 12650 ---- 647.25B 442.75A 647.25B 453.50 -18.00 471.50 12700 ---- 683.75B 471.25A 683.75B 482.75 -20.00 502.75 12750 ---- 721.50B 501.50A 721.50B 513.75 -21.75 535.50 12800 ---- 757.00B 533.00A 757.00B 546.00 -23.50 569.50 12850 ---- 792.50B 565.75A 740.50B 580.00 -25.25 605.25 12900 ---- 833.00B 600.25A 744.75B 615.50 -26.50 642.00 12950 ---- 875.00B 636.00A 636.00A 652.25 -28.25 680.50 13000 ---- 887.50B 673.25A 795.25B 690.50 -29.50 720.00 13050 ---- 923.75B 721.25A 870.75B 730.00 -31.00 761.00 13100 ---- 968.50B 761.50A 899.75B 770.75 -32.25 803.00 13150 ---- 1013.50B 802.75A 959.25B 812.75 -33.25 846.00 13200 ---- 1059.50B 845.25A 989.50B 855.50 -34.50 890.00 13250 ---- 1105.75B 889.00A 1088.75B 899.50 -35.50 935.00 13300 ---- 1152.75B 968.25A 1135.50B 944.25 -36.50 980.75 13350 ---- 1200.25B 1014.00A 1182.75B 990.00 -37.25 1027.25 13400 ---- 1248.00B 1060.25A 1060.25A 1036.25 -38.00 1074.25 13450 ---- 1296.00B 1107.00A 1107.00A 1083.50 -38.25 1121.75 13500 ---- 1344.50B 1153.50A 1153.50A 1131.00 -38.50 1169.50 13550 ---- 1393.00B 1202.00A 1202.00A 1179.00 -39.00 1218.00 13600 ---- 1442.00B 1249.00A 1249.00A 1227.50 -39.00 1266.50 13650 ---- 1491.00B 1298.25A 1298.25A 1276.00 -39.25 1315.25 13700 ---- 1540.00B 1346.75A 1346.75A 1325.00 -39.25 1364.25 13750 ---- 1589.25B 1396.25A 1396.25A 1374.00 -39.25 1413.25 13800 ---- 1638.75B 1445.50A 1445.50A 1423.25 -39.25 1462.50 13900 ---- 1737.25B 1544.25A 1544.25A 1521.75 -39.50 1561.25 14000 ---- 1836.25B 1642.75A 1642.75A 1620.50 -39.75 1660.25 14100 ---- 1935.75B 1742.50A 1742.50A 1719.50 -39.75 1759.25 14200 ---- 2035.00B 1841.75A 1841.75A 1818.75 -40.00 1858.75 14250 ---- 2084.75B 1891.00A 1891.00A 1868.50 -39.75 1908.25 14300 ---- 2135.00B 1941.25A 2118.75B 1918.00 -40.00 1958.00 14500 ---- 2333.75B 2140.75A 2330.50B 2117.00 -40.25 2157.25 14750 ---- 2547.25B 2389.25A 2389.25A 2366.00 -40.25 2406.25 15000 ---- 2796.25B 2641.00A 2786.00B 2615.00 -40.25 2655.25 15500 ---- 3295.00B 3137.50A 3137.50A 3113.50 -40.25 3153.75 16000 ---- 3792.75B 3637.50A 3637.50A 3612.00 -40.50 3652.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .15 UNCH .15 6500 ---- ---- ---- ---- .30 +.05 .25 7000 ---- ---- ---- ---- .55 +.10 .45 4 7250 ---- ---- ---- ---- .75 +.15 .60 7500 ---- ---- ---- ---- 1.00 +.25 .75 7750 ---- 1.15B ---- 1.05B 1.35 +.40 .95 8000 ---- 1.65B ---- 1.60B 1.75 +.55 1.20 8250 ---- 2.30B ---- 2.25B 2.25 +.75 1.50 1 8400 ---- 2.75B ---- 2.65B 2.65 +.95 1.70 8500 ---- 3.10B ---- 3.00B 2.95 +1.05 1.90 8600 ---- 3.45B ---- 3.15B 3.25 +1.20 2.05 8700 ---- 3.85B ---- 3.75B 3.60 +1.35 2.25 8750 ---- 4.10B ---- 3.85B 3.80 +1.45 2.35 8800 ---- 4.30B ---- 4.20B 4.00 +1.55 2.45 8900 ---- 4.85B ---- 4.80B 4.40 +1.75 2.65 30 9000 ---- 5.25B ---- 5.25B 4.85 +1.95 2.90 9100 ---- 6.00B ---- 6.00B 5.50 +2.30 3.20 9200 ---- 7.00B ---- 7.00B 6.00 +2.50 3.50 9250 ---- 7.50B ---- 7.50B 6.25 +2.60 3.65 6 9300 ---- 8.00B ---- 8.00B 6.50 +2.65 3.85 9400 ---- 9.00B ---- 9.00B 7.25 +3.00 4.25 1 9500 ---- 10.25B ---- 10.25B 8.00 +3.30 24 4.70 20 9600 ---- 11.75B ---- 11.50B 8.75 +3.50 5.25 9650 ---- 12.50B ---- 12.50B 9.25 +3.75 5.50 9700 ---- 13.25B ---- 13.25B 9.75 +4.00 5.75 9750 ---- 14.25B ---- 14.00B 10.25 +4.25 6.00 9800 ---- 15.00B ---- 15.00B 10.75 +4.25 6.50 9850 ---- 16.00B ---- 16.00B 11.25 +4.50 6.75 9900 ---- 17.00B ---- 17.00B 11.75 +4.50 7.25 11 9950 ---- 18.25B ---- 18.25B 12.50 +4.75 7.75 QN1 MAY23 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 53.00 68.75B 37.75A 68.75B 50.25 +12.00 3 38.25 1 1 10100 ---- 75.50B 41.75A 41.75A 55.00 +12.75 42.25 6 6 10200 ---- 83.00B 46.25A 46.25A 60.25 +13.25 47.00 10250 ---- 87.00B 48.75A 48.75A 63.00 +13.25 49.75 6 10300 ---- 91.25B 51.25A 51.25A 66.00 +13.50 52.50 50 55 10400 ---- 100.50B 57.00A 57.00A 72.50 +14.25 58.25 1 1 10500 ---- 110.50B 63.25A 63.25A 79.75 +14.75 65.00 102 10600 ---- 121.50B 70.50A 121.50B 87.75 +15.00 72.75 10700 ---- 133.75B 78.75A 133.75B 96.75 +15.50 81.25 10750 ---- 140.25B 83.00A 140.25B 101.50 +15.75 85.75 158 10800 138.00 147.00B 87.75A 104.50A 106.50 +15.75 95 90.75 10900 ---- 161.75B 98.00A 161.75B 117.50 +15.75 101.75 1 11000 137.75 177.75B 109.50A 143.25B 129.75 +15.75 3 114.00 11100 ---- 195.25B 122.50A 195.25B 143.50 +15.75 127.75 72 72 11200 172.00 214.25B 137.25A 214.25B 158.25 +15.25 6 143.00 50 55 11250 ---- 224.25B 145.25A 224.25B 166.25 +15.00 151.25 11300 ---- 235.00B 153.50A 235.00B 174.75 +15.00 30 159.75 11400 ---- 257.25B 171.75A 257.25B 192.75 +14.25 178.50 2 11500 ---- 281.50B 191.75A 281.50B 212.50 +13.50 199.00 1 1 11600 ---- 308.50B 213.50A 308.50B 234.00 +12.50 221.50 11700 ---- 339.25B 237.50A 339.25B 257.50 +11.50 246.00 11750 257.75 355.75B 250.25A 250.25A 270.00 +11.00 2 259.00 1 11800 ---- 372.75B 263.50A 372.75B 283.00 +10.25 272.75 1 11900 ---- 408.75B 292.00A 408.75B 310.75 +9.00 301.75 1 12000 ---- 447.00B 322.75A 447.00B 340.75 +7.50 333.25 12100 ---- 488.50B 356.25A 488.50B 373.25 +5.50 30 367.75 12200 ---- 533.25B 393.00A 533.25B 408.50 +3.50 6 405.00 12250 ---- 556.75B 412.50A 556.75B 427.25 +2.25 425.00 12300 ---- 581.25B 432.50A 581.25B 446.50 +.75 445.75 12400 ---- 632.50B 475.50A 632.50B 487.50 -2.00 489.50 12500 ---- 687.25B 521.25A 687.25B 532.00 -5.00 537.00 12600 ---- 745.75B 568.75A 745.75B 579.75 -8.25 588.00 12700 ---- 808.00B 620.00A 808.00B 631.50 -11.50 643.00 10 11 12750 ---- 840.50B 647.00A 840.50B 658.75 -13.25 672.00 12800 ---- 873.75B 675.00A 873.75B 686.75 -15.00 701.75 12900 ---- 943.25B 733.75A 943.25B 746.25 -18.50 764.75 13000 ---- 1016.25B 796.50A 1016.25B 810.00 -21.50 831.50 13100 ---- 1093.25B 863.25A 1093.25B 877.50 -24.50 902.00 13200 ---- 1114.75B 933.75A 1114.75B 949.25 -27.25 976.50 13250 ---- 1101.00B 970.50A 1101.00B 986.50 -28.50 1015.00 13300 ---- 1074.75B 1008.00A 1008.00A 1024.75 -29.75 1054.50 13400 ---- ---- ---- ---- 1103.75 -31.75 1135.50 13500 ---- ---- ---- ---- 1186.00 -33.50 1219.50 13600 ---- ---- ---- ---- 1271.00 -35.00 1306.00 13700 ---- ---- ---- ---- 1358.75 -36.00 1394.75 13750 ---- ---- ---- ---- 1403.50 -36.50 1440.00 13800 ---- ---- ---- ---- 1448.50 -37.25 1485.75 13900 ---- ---- ---- ---- 1540.25 -37.75 1578.00 14000 ---- ---- ---- ---- 1633.75 -38.25 1672.00 14100 ---- ---- ---- ---- 1728.25 -38.75 1767.00 14200 ---- ---- ---- ---- 1824.00 -39.00 1863.00 14250 ---- ---- ---- ---- 1872.00 -39.50 1911.50 14500 ---- ---- ---- ---- 2115.25 -40.00 2155.25 15000 ---- ---- ---- ---- 2607.75 -40.50 2648.25 15500 ---- ---- ---- ---- 3103.25 -40.25 3143.50 16000 ---- ---- ---- ---- 3599.25 -40.50 3639.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 +.05 CAB 4000 ---- ---- ---- ---- .15 +.15 CAB 4500 ---- ---- ---- ---- .30 +.25 .05 5000 ---- ---- ---- ---- .60 +.45 .15 5500 ---- ---- ---- ---- 1.05 +.70 .35 6000 ---- 1.00B ---- 1.00B 1.85 +1.20 .65 6500 ---- 2.25B ---- 2.25B 2.95 +1.80 1.15 7000 ---- 4.05B ---- 4.05B 4.60 +2.55 2.05 7250 ---- 5.25B ---- 5.25B 5.75 +3.15 2.60 7500 ---- 6.50B ---- 6.50B 6.75 +3.40 3.35 7750 ---- 8.25B ---- 8.25B 8.25 +3.95 4.30 8000 ---- 10.50B ---- 10.50B 10.00 +4.50 5.50 8250 ---- 13.50B ---- 13.50B 12.25 +5.25 7.00 8400 ---- 15.50B ---- 15.50B 13.75 +5.75 8.00 8500 ---- 17.00B ---- 17.00B 14.75 +6.00 8.75 8600 ---- 18.75B ---- 18.75B 16.00 +6.50 9.50 8700 ---- 20.75B ---- 20.75B 17.25 +6.75 10.50 8750 ---- 21.75B ---- 21.75B 17.75 +6.75 11 11.00 8800 ---- 22.75B ---- 22.75B 18.50 +7.00 11.50 8900 ---- 25.00B ---- 25.00B 20.00 +7.25 12.75 9000 ---- 27.25B ---- 27.25B 21.75 +7.75 14.00 6 6 9100 ---- 30.00B ---- 30.00B 23.50 +8.00 15.50 9200 ---- 32.75B ---- 32.75B 25.50 +8.50 17.00 9250 ---- 34.25B ---- 34.25B 26.50 +8.50 18.00 9300 ---- 36.00B ---- 36.00B 27.50 +8.75 18.75 8 9400 31.25 39.50B 30.75 32.50B 30.00 +9.25 3 20.75 3 9500 34.00 43.25B 34.00 35.25B 32.50 +9.50 2 23.00 1 9600 ---- 47.25B ---- 47.25B 35.50 +10.25 25.25 9700 ---- 52.00B ---- 52.00B 38.50 +10.50 28.00 1 9750 ---- 54.50B ---- 54.50B 40.25 +10.75 29.50 9800 ---- 57.00B ---- 57.00B 42.00 +11.00 31.00 9900 ---- 62.50B 34.25A 34.25A 46.00 +11.50 11 34.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 764 445 1243 QN2 APR23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2369.75B 2204.00A 2204.00A 2390.00 +48.00 2342.00 10050 ---- 2321.75B 2157.00A 2157.00A 2341.25 +48.25 2293.00 10100 ---- 2271.50B 2107.75A 2107.75A 2292.75 +48.75 2244.00 10150 ---- 2225.00B 2059.75A 2059.75A 2244.00 +48.75 2195.25 10200 ---- 2176.00B 2012.25A 2012.25A 2195.50 +49.00 2146.50 10250 ---- 2126.25B 1964.25A 1964.25A 2147.25 +49.25 2098.00 10300 ---- 2078.75B 1916.00A 1916.00A 2098.75 +49.25 2049.50 10350 ---- 2031.75B 1869.00A 1869.00A 2050.50 +49.50 2001.00 10400 ---- 1983.50B 1821.75A 1821.75A 2002.50 +49.75 1952.75 10450 ---- 1935.75B 1773.50A 1773.50A 1954.50 +50.00 1904.50 10500 ---- 1889.25B 1727.00A 1727.00A 1906.75 +50.25 1856.50 10550 ---- 1840.50B 1676.50A 1676.50A 1859.00 +50.25 1808.75 10600 ---- 1792.75B 1630.25A 1630.25A 1811.50 +50.50 1761.00 10650 ---- 1726.25B 1598.75A 1598.75A 1764.25 +51.00 1713.25 10700 ---- 1676.75B 1553.00A 1553.00A 1717.00 +51.00 1666.00 10750 ---- 1641.50B 1507.50A 1507.50A 1670.00 +51.25 1618.75 10800 ---- 1595.75B 1462.25A 1462.25A 1623.25 +51.50 1571.75 10850 ---- 1549.00B 1417.50A 1417.50A 1576.75 +51.75 1525.00 10900 ---- 1502.75B 1373.25A 1373.25A 1530.25 +51.50 1478.75 10950 ---- 1456.50B 1329.00A 1329.00A 1484.25 +51.75 1432.50 11000 ---- 1411.50B 1285.50A 1285.50A 1438.50 +52.00 1386.50 11050 ---- 1363.75B 1242.25A 1242.25A 1393.00 +52.25 1340.75 11100 ---- 1318.50B 1182.00A 1182.00A 1347.75 +52.25 1295.50 11150 ---- 1273.25B 1140.25A 1140.25A 1303.00 +52.25 1250.75 11200 ---- 1227.75B 1097.00A 1097.00A 1258.50 +52.50 1206.00 11250 ---- 1185.00B 990.50A 990.50A 1214.25 +52.25 1162.00 11300 ---- 1160.75B 950.25A 950.25A 1170.50 +52.25 1118.25 11350 ---- 1117.50B 910.75A 910.75A 1127.25 +52.25 1075.00 11400 ---- 1075.75B 871.75A 871.75A 1084.25 +52.25 1032.00 11450 ---- 1032.25B 833.50A 833.50A 1042.00 +52.25 989.75 11500 ---- 1012.25B 792.50A 792.50A 1000.00 +52.00 948.00 11550 ---- 980.50B 755.00A 755.00A 958.75 +51.75 907.00 11600 ---- 939.25B 718.25A 718.25A 918.00 +51.50 866.50 11650 ---- 898.50B 682.00A 682.00A 877.75 +51.25 826.50 11700 ---- 858.25B 646.75A 646.75A 838.00 +50.75 787.25 11750 ---- 818.75B 612.00A 612.00A 799.00 +50.25 748.75 11800 ---- 779.75B 578.00A 578.00A 760.50 +49.75 710.75 11850 ---- 741.50B 545.00A 545.00A 722.75 +49.00 673.75 11900 ---- 703.75B 512.75A 512.75A 685.75 +48.50 637.25 11950 ---- 666.75B 481.25A 481.25A 649.25 +47.50 601.75 5 12000 ---- 630.25B 450.75A 450.75A 613.50 +46.50 567.00 12050 495.75 594.50B 421.25A 483.25A 578.25 +45.00 5 533.25 12100 ---- 559.75B 392.75A 392.75A 544.00 +44.00 500.00 12150 ---- 525.75B 365.25A 365.25A 510.25 +42.25 468.00 12200 403.75 492.50B 338.50A 394.00A 477.50 +40.75 5 436.75 12250 ---- 460.00B 313.00A 313.00A 445.25 +38.75 1 406.50 1 5 12300 ---- 428.75B 288.50A 288.50A 414.25 +37.00 3 377.25 1 4 12350 393.50 398.50B 265.25A 393.50 384.00 +35.00 1 349.00 12400 ---- 369.00B 243.00A 243.00A 354.75 +32.75 4 322.00 1 12450 ---- 340.75B 222.00A 222.00A 326.75 +30.75 296.00 12500 285.00 313.50B 202.25A 313.50B 299.75 +28.50 8 271.25 22 49 12550 ---- 287.50B 183.25A 183.25A 274.25 +26.75 247.50 2 12600 ---- 262.75B 165.50A 165.50A 249.75 +24.50 225.25 4 12650 ---- 239.00B 149.25A 149.25A 226.75 +22.75 4 204.00 1 12700 173.75 216.75B 134.00A 161.50A 205.00 +21.00 11 184.00 66 12750 136.50 195.50B 119.75A 145.25A 184.75 +19.25 42 165.50 1 5 12800 110.00 175.50B 106.75A 175.50B 165.75 +17.75 6 148.00 2 12850 109.50 157.50B 94.75A 157.50B 148.25 +16.25 4 132.00 12900 89.50 140.00B 84.00A 91.00A 132.00 +14.75 9 117.25 72 12950 ---- 124.25B 74.00A 74.00A 117.00 +13.50 103.50 13000 67.75 109.75B 65.25A 95.00A 103.25 +12.00 50 91.25 23 98 13050 ---- 96.50B 57.25A 57.25A 90.75 +10.75 80.00 13100 59.00 84.50B 50.00A 53.75A 79.50 +9.50 9 70.00 116 339 13150 ---- 72.50B 43.75A 43.75A 69.25 +8.25 61.00 13200 ---- 63.75B 38.25A 38.25A 60.00 +7.25 6 52.75 17 13250 48.75 55.25B 33.25A 45.75A 51.75 +6.00 17 45.75 1 1 13300 ---- 47.25B 28.75A 47.25B 44.75 +5.25 39.50 1 343 13350 42.00 42.00 42.00 37.00A 38.25 UNCH 20 ---- 13400 ---- 34.50B 21.75A 34.50B 32.75 +3.75 29.00 1 1 13450 ---- ---- ---- 19.50A 28.00 UNCH ---- 13500 22.25 24.75B 16.50A 24.75B 23.75 +2.50 2 21.25 1 171 13550 ---- ---- ---- 14.75A 20.25 UNCH ---- 13600 ---- 18.00B 12.50A 12.50A 17.25 +2.00 15.25 55 63 13700 ---- 13.00B 9.75A 9.75A 12.75 +1.75 11.00 106 13750 ---- 11.25B 8.50A 8.50A 11.00 +1.50 9.50 13800 ---- 9.75B 7.75A 7.75A 9.50 +1.50 8.00 13900 ---- 7.25B ---- 7.00B 7.25 +1.25 6.00 66 14000 5.50 5.50 5.50 5.50 5.75 +1.20 33 4.55 2 14100 ---- 4.35B ---- 4.35B 4.60 +1.05 3.55 1 14200 ---- 3.40B ---- 3.25B 3.75 +.95 2.80 14250 ---- 3.00B ---- 2.90B 3.35 +.85 2.50 14300 ---- 2.70B ---- 2.55B 3.05 +.80 2.25 14500 ---- 1.70B ---- 1.65B 2.10 +.60 1.50 14750 ---- 1.00B ---- 1.00B 1.35 +.45 .90 15000 ---- .65B ---- .65B .90 +.35 .55 15500 ---- ---- ---- ---- .40 +.15 .25 16000 ---- ---- ---- ---- .20 +.10 .10 2500 ---- 9815.25B 9648.00A 9648.00A 9839.75 +41.25 9798.50 3000 ---- 9316.25B 9152.00A 9152.00A 9341.50 +41.00 9300.50 3500 ---- 8819.00B 8654.00A 8654.00A 8843.50 +41.00 8802.50 4000 ---- 8321.75B 8156.25A 8156.25A 8345.50 +41.25 8304.25 4500 ---- 7823.50B 7658.50A 7658.50A 7847.50 +41.25 7806.25 5000 ---- 7325.25B 7161.25A 7161.25A 7349.50 +41.25 7308.25 5500 ---- 6827.50B 6663.00A 6663.00A 6851.50 +41.25 6810.25 6000 ---- 6330.00B 6165.00A 6165.00A 6353.75 +41.25 6312.50 6500 ---- 5833.75B 5667.00A 5667.00A 5856.00 +41.50 5814.50 7000 ---- 5336.00B 5169.25A 5169.25A 5358.50 +41.50 5317.00 7250 ---- 5086.50B 4921.50A 4921.50A 5109.75 +41.75 5068.00 7500 ---- 4839.50B 4670.75A 4670.75A 4861.25 +42.00 4819.25 7750 ---- 4591.25B 4423.50A 4423.50A 4612.75 +42.00 4570.75 8000 ---- 4342.75B 4175.50A 4175.50A 4364.50 +42.50 4322.00 8250 ---- 4095.25B 3926.00A 3926.00A 4116.50 +43.00 4073.50 8400 ---- 3946.75B 3779.75A 3779.75A 3967.75 +43.25 3924.50 8500 ---- 3847.50B 3679.25A 3679.25A 3868.50 +43.50 3825.00 8600 ---- 3749.25B 3579.75A 3579.75A 3769.50 +43.75 3725.75 8700 ---- 3649.50B 3481.00A 3481.00A 3670.25 +43.75 3626.50 8750 ---- 3600.25B 3431.00A 3431.00A 3620.75 +43.75 3577.00 8800 ---- 3549.00B 3382.00A 3382.00A 3571.25 +44.00 3527.25 8900 ---- 3450.00B 3283.00A 3283.00A 3472.25 +44.25 3428.00 9000 ---- 3353.00B 3183.75A 3183.75A 3373.50 +44.75 3328.75 9100 ---- 3252.75B 3085.50A 3085.50A 3274.50 +44.75 3229.75 9200 ---- 3155.25B 2986.75A 2986.75A 3175.75 +45.00 3130.75 9250 ---- 3106.25B 2937.50A 2937.50A 3126.50 +45.25 3081.25 9300 ---- 3055.50B 2888.25A 2888.25A 3077.25 +45.50 3031.75 9400 ---- 2956.75B 2790.00A 2790.00A 2978.75 +46.00 2932.75 9500 ---- 2858.25B 2691.25A 2691.25A 2880.25 +46.25 2834.00 9600 ---- 2760.00B 2593.75A 2593.75A 2781.75 +46.50 2735.25 9650 ---- 2713.50B 2546.00A 2546.00A 2732.75 +46.75 2686.00 9700 ---- 2663.00B 2496.50A 2496.50A 2683.50 +47.00 2636.50 9750 ---- 2614.00B 2446.75A 2446.75A 2634.50 +47.00 2587.50 9800 ---- 2566.25B 2398.00A 2398.00A 2585.50 +47.25 2538.25 9850 ---- 2518.00B 2351.00A 2351.00A 2536.50 +47.50 2489.00 9900 ---- 2468.50B 2300.75A 2300.75A 2487.75 +47.75 2440.00 9950 ---- 2420.25B 2254.00A 2254.00A 2438.75 +48.00 2390.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 240 223 1424 QN2 APR23 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 30.75B ---- 30.75B 21.50 +7.50 14.00 1 2 10050 ---- 32.75B ---- 32.75B 22.50 +7.50 15.00 10100 ---- 34.75B ---- 34.75B 23.75 +8.00 15.75 3 10150 ---- 36.75B ---- 36.75B 25.00 +8.25 16.75 10200 ---- 38.75B ---- 38.75B 26.25 +8.25 18.00 2 10250 ---- 41.25B ---- 41.25B 27.50 +8.25 19.25 1 10300 ---- 43.50B ---- 43.50B 29.00 +8.50 20.50 1 1 10350 ---- 46.25B ---- 46.25B 30.75 +9.00 21.75 10400 50.00 50.00 50.00 32.00A 32.50 +9.25 1 23.25 1 10 10450 ---- 52.25B 24.75A 24.75A 34.25 +9.25 25.00 10500 50.00 55.50B 26.25A 36.00A 36.25 +9.50 1 26.75 10 10550 ---- 59.00B 28.00A 28.00A 38.25 +9.50 28.75 10600 50.00 62.75B 30.00A 62.75B 40.75 +10.00 1 30.75 4 10650 ---- 66.75B 32.00A 32.00A 43.00 +10.00 33.00 1 1 10700 50.00 71.00B 34.25A 71.00B 45.75 +10.25 1 35.50 1 10750 ---- 75.50B 36.75A 36.75A 48.50 +10.50 38.00 3 10800 ---- 80.25B 39.25A 39.25A 51.50 +10.75 40.75 3 10850 ---- 85.25B 42.00A 42.00A 54.75 +10.75 44.00 10900 ---- 90.50B 45.25A 90.50B 58.25 +11.00 47.25 3 10950 81.25 96.25B 48.50A 96.25B 62.00 +11.25 2 50.75 11000 90.75 102.50B 52.00A 64.25A 66.00 +11.25 1 54.75 3 5 11050 93.75 108.75B 56.00A 108.75B 70.25 +11.25 5 59.00 11100 98.00 115.75B 60.25A 115.75B 75.00 +11.50 8 63.50 3 5 11150 105.50 122.75B 64.75A 122.75B 80.00 +11.75 6 68.25 11200 123.00 130.25B 69.50A 82.25A 85.25 +11.75 13 73.50 2 7 11250 127.25 138.25B 75.00A 87.75A 90.75 +11.50 27 79.25 1 4 11300 120.00 147.00B 80.75A 147.00B 97.00 +11.75 16 85.25 1 6 11350 142.00 155.75B 86.75A 155.75B 103.50 +11.75 27 91.75 11400 ---- 165.50B 93.50A 165.50B 110.25 +11.50 98.75 128 126 11450 ---- 175.25B 101.00A 175.25B 117.75 +11.50 106.25 11500 166.50 186.25B 108.75A 120.75A 125.75 +11.25 7 114.50 2 241 11550 ---- 197.25B 117.00A 197.25B 134.25 +11.25 123.00 11600 ---- 210.25B 126.00A 210.25B 143.25 +11.00 4 132.25 50 91 11650 ---- 224.25B 135.50A 224.25B 152.75 +10.50 142.25 11700 ---- 238.75B 145.75A 238.75B 163.00 +10.25 152.75 8 11750 ---- 253.75B 156.75A 253.75B 173.75 +9.75 2 164.00 148 11800 ---- 269.75B 168.25A 269.75B 185.00 +9.00 4 176.00 8 75 11850 ---- 287.00B 180.75A 287.00B 197.00 +8.50 188.50 11900 ---- 304.75B 193.25A 304.75B 209.75 +7.75 202.00 3 11950 ---- 322.75B 207.00A 322.75B 223.25 +7.00 216.25 1 12000 ---- 342.25B 221.75A 342.25B 237.25 +6.00 3 231.25 1 6 12050 ---- 362.50B 237.00A 362.50B 251.75 +4.50 2 247.25 12100 371.75 383.75B 253.00A 258.50A 267.25 +3.25 4 264.00 12150 ---- 406.00B 270.00A 406.00B 283.50 +1.75 281.75 12200 ---- 429.25B 288.00A 429.25B 300.25 UNCH 300.25 1 12250 ---- 453.50B 306.75A 453.50B 318.00 -1.75 4 319.75 12300 ---- 478.75B 326.75A 478.75B 336.75 -3.75 4 340.50 1 5 12350 ---- 505.00B 347.25A 505.00B 356.25 -5.75 362.00 12400 ---- 532.50B 368.00A 532.50B 377.00 -7.75 384.75 1 12450 ---- 561.00B 389.50A 561.00B 398.75 -9.75 408.50 12500 ---- 590.75B 412.50A 590.75B 421.75 -11.75 433.50 1 12550 452.50 621.50B 436.50A 436.50A 445.75 -14.00 1 459.75 12600 ---- 653.50B 461.50A 653.50B 471.25 -16.00 487.25 12650 ---- 686.75B 488.00A 686.75B 498.00 -17.75 515.75 12700 ---- 721.25B 515.50A 721.25B 526.00 -19.75 545.75 12750 ---- 757.00B 544.50A 757.00B 555.50 -21.25 576.75 12800 ---- 793.75B 574.75A 793.75B 586.25 -23.00 609.25 12850 ---- 831.75B 606.00A 831.75B 618.50 -24.50 643.00 12900 ---- 867.00B 638.75A 867.00B 652.25 -25.75 678.00 12950 ---- 849.75B 672.50A 849.75B 687.00 -27.25 714.25 13000 ---- 862.00B 707.75A 860.75B 723.00 -28.50 751.50 13050 ---- 903.50B 744.25A 744.25A 760.50 -29.75 790.25 13100 ---- 960.25B 781.75A 951.75B 798.75 -31.25 830.00 13150 ---- 1001.75B 862.50A 993.25B 838.50 -32.25 870.75 13200 ---- 1046.25B 901.75A 1037.50B 879.00 -33.50 912.50 13250 ---- 1090.50B 941.50A 941.50A 920.75 -34.50 955.25 13300 ---- 1135.00B 983.75A 983.75A 963.25 -35.50 998.75 13350 ---- ---- ---- 1027.25A 1006.75 UNCH ---- 13400 ---- 1226.75B 1070.75A 1070.75A 1051.00 -37.00 1088.00 13450 ---- ---- ---- 1116.50A 1096.00 UNCH ---- 13500 ---- 1320.75B 1161.25A 1161.25A 1141.75 -38.00 1179.75 13550 ---- ---- ---- 1207.25A 1188.00 UNCH ---- 13600 ---- 1415.25B 1253.75A 1253.75A 1234.75 -38.75 1273.50 13700 ---- 1511.75B 1349.50A 1349.50A 1329.75 -39.00 1368.75 13750 ---- 1560.00B 1396.50A 1396.50A 1378.00 -39.00 1417.00 13800 ---- 1608.50B 1445.75A 1445.75A 1426.25 -39.00 1465.25 13900 ---- 1706.75B 1541.75A 1541.75A 1523.75 -39.00 1562.75 14000 ---- 1805.00B 1639.75A 1639.75A 1621.75 -39.25 1661.00 14100 ---- 1903.00B 1739.50A 1739.50A 1720.25 -39.50 1759.75 14200 ---- 2002.00B 1838.50A 1838.50A 1819.00 -39.50 1858.50 14250 ---- 2052.50B 1886.75A 1886.75A 1868.50 -39.50 1908.00 14300 ---- 2101.50B 1937.50A 1937.50A 1918.00 -39.50 1957.50 14500 ---- 2300.75B 2136.00A 2136.00A 2116.25 -39.75 2156.00 14750 ---- 2549.50B 2384.25A 2384.25A 2364.50 -40.00 2404.50 15000 ---- 2798.00B 2632.75A 2632.75A 2613.00 -40.25 2653.25 15500 ---- 3296.50B 3130.25A 3130.25A 3110.75 -40.00 3150.75 16000 ---- 3793.00B 3626.75A 3626.75A 3608.50 -40.25 3648.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 +.05 .05 5500 ---- ---- ---- ---- .25 +.10 .15 6000 ---- ---- ---- ---- .50 +.25 .25 6500 ---- ---- ---- ---- .85 +.40 .45 7000 ---- 1.00B ---- .95B 1.45 +.65 .80 7250 ---- 1.45B ---- 1.45B 1.85 +.85 1.00 7500 ---- 2.00B ---- 2.00B 2.35 +1.05 1.30 7750 ---- 2.70B ---- 2.70B 2.95 +1.35 1.60 8000 ---- 3.50B ---- 3.50B 3.70 +1.65 2.05 8250 ---- 4.55B ---- 4.55B 4.60 +2.05 2.55 8400 ---- 5.25B ---- 5.25B 5.25 +2.35 2.90 8500 ---- 5.75B ---- 5.75B 5.75 +2.60 3.15 8600 ---- 6.50B ---- 6.50B 6.25 +2.80 3.45 8700 ---- 7.00B ---- 7.00B 6.75 +3.00 3.75 8750 ---- 7.50B ---- 7.50B 7.00 +3.05 3.95 8800 ---- 8.00B ---- 8.00B 7.25 +3.15 4.10 8900 ---- 8.75B ---- 8.75B 8.00 +3.50 4.50 9000 ---- 9.75B ---- 9.75B 8.75 +3.80 4.95 9100 ---- 11.00B ---- 11.00B 9.50 +4.00 5.50 9200 ---- 12.25B ---- 12.25B 10.25 +4.25 6.00 9250 ---- 13.00B ---- 13.00B 10.75 +4.50 6.25 9300 ---- 13.75B ---- 13.75B 11.25 +4.75 6.50 9400 ---- 15.50B ---- 15.50B 12.25 +5.00 7.25 9500 ---- 17.25B ---- 17.25B 13.50 +5.50 8.00 9600 ---- 19.25B ---- 19.25B 14.75 +5.75 9.00 24 24 9650 ---- 20.50B ---- 20.50B 15.50 +6.00 9.50 9700 ---- 21.75B ---- 21.75B 16.25 +6.25 10.00 9750 ---- 23.00B ---- 23.00B 17.00 +6.50 10.50 9800 ---- 24.25B ---- 24.25B 17.75 +6.75 11.00 9850 ---- 25.75B ---- 25.75B 18.50 +6.75 11.75 9900 ---- 27.25B ---- 27.25B 19.50 +7.00 12.50 9950 ---- 29.00B ---- 29.00B 20.50 +7.25 13.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 144 228 802 QN3 MAR23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2377.50 +41.25 2336.25 10050 ---- ---- ---- ---- 2327.50 +41.25 2286.25 10100 ---- ---- ---- ---- 2277.50 +41.25 2236.25 10150 ---- ---- ---- ---- 2227.50 +41.25 2186.25 10200 ---- ---- ---- ---- 2177.75 +41.50 2136.25 10250 ---- ---- ---- ---- 2127.75 +41.50 2086.25 10300 ---- ---- ---- ---- 2077.75 +41.50 2036.25 10350 ---- ---- ---- ---- 2028.00 +41.50 1986.50 10400 ---- ---- ---- ---- 1978.00 +41.50 1936.50 10450 ---- ---- ---- ---- 1928.25 +41.75 1886.50 10500 ---- ---- ---- ---- 1878.25 +41.75 1836.50 32 10550 ---- ---- ---- ---- 1828.50 +42.00 1786.50 10600 ---- ---- ---- ---- 1778.50 +41.75 1736.75 10650 ---- ---- ---- ---- 1728.75 +42.00 1686.75 10700 ---- ---- ---- ---- 1678.75 +42.00 1636.75 10750 ---- ---- ---- ---- 1629.00 +42.00 1587.00 10780 ---- ---- ---- ---- 1599.00 +42.00 1557.00 10790 ---- ---- ---- ---- 1589.00 +42.00 1547.00 10800 ---- ---- ---- ---- 1579.25 +42.25 1537.00 10810 ---- ---- ---- ---- 1569.25 +42.25 1527.00 10820 ---- ---- ---- ---- 1559.25 +42.25 1517.00 10830 ---- ---- ---- ---- 1549.25 +42.00 1507.25 10840 ---- ---- ---- ---- 1539.25 +42.00 1497.25 10850 ---- ---- ---- ---- 1529.25 +42.00 1487.25 10860 ---- ---- ---- ---- 1519.25 +42.00 1477.25 10870 ---- ---- ---- ---- 1509.25 +42.00 1467.25 10880 ---- ---- ---- ---- 1499.50 +42.25 1457.25 10890 ---- ---- ---- ---- 1489.50 +42.25 1447.25 10900 ---- ---- ---- ---- 1479.50 +42.25 1 1437.25 1 10910 ---- ---- ---- ---- 1469.50 +42.00 1427.50 10920 ---- ---- ---- ---- 1459.50 +42.00 1417.50 10930 ---- ---- ---- ---- 1449.50 +42.00 1407.50 10940 ---- ---- ---- ---- 1439.50 +42.00 1397.50 10950 ---- ---- ---- ---- 1429.75 +42.25 1387.50 10960 ---- ---- ---- ---- 1419.75 +42.25 1377.50 10970 ---- ---- ---- ---- 1409.75 +42.00 1367.75 10980 ---- ---- ---- ---- 1399.75 +42.00 1357.75 10990 ---- ---- ---- ---- 1389.75 +42.00 1347.75 11000 ---- ---- ---- ---- 1379.75 +42.00 1337.75 11010 ---- ---- ---- ---- 1370.00 +42.25 1327.75 11020 ---- ---- ---- ---- 1360.00 +42.00 1318.00 11030 ---- ---- ---- ---- 1350.00 +42.00 1308.00 11040 ---- ---- ---- ---- 1340.00 +42.00 1298.00 11050 ---- ---- ---- ---- 1330.00 +42.00 1288.00 11060 ---- ---- ---- ---- 1320.00 +42.00 1278.00 11070 ---- ---- ---- ---- 1310.25 +42.00 1268.25 11080 ---- ---- ---- ---- 1300.25 +42.00 1258.25 11090 ---- ---- ---- ---- 1290.25 +42.00 1248.25 11100 ---- ---- ---- ---- 1280.25 +41.75 1238.50 1 11110 ---- ---- ---- ---- 1270.25 +41.75 1228.50 11120 ---- ---- ---- ---- 1260.25 +41.75 1218.50 11130 ---- ---- ---- ---- 1250.25 +41.75 1208.50 11140 ---- ---- ---- ---- 1240.50 +41.75 1198.75 11150 ---- ---- ---- ---- 1230.50 +41.75 1188.75 11160 ---- ---- ---- ---- 1220.50 +41.75 1178.75 11170 ---- ---- ---- ---- 1210.50 +41.50 1169.00 11180 ---- ---- ---- ---- 1200.50 +41.50 1159.00 11190 ---- ---- ---- ---- 1190.50 +41.50 1149.00 11200 ---- ---- ---- ---- 1180.75 +41.50 1139.25 1 11210 ---- ---- ---- ---- 1170.75 +41.50 1129.25 11220 ---- ---- ---- ---- 1160.75 +41.25 1119.50 11230 ---- ---- ---- ---- 1150.75 +41.25 1109.50 11240 ---- ---- ---- ---- 1140.75 +41.00 1099.75 11250 ---- ---- ---- ---- 1130.75 +41.00 1089.75 11260 ---- ---- ---- ---- 1121.00 +41.00 1080.00 11270 ---- ---- ---- ---- 1111.00 +41.00 1070.00 11280 ---- ---- ---- ---- 1101.00 +40.75 1060.25 11290 ---- ---- ---- ---- 1091.00 +40.75 1050.25 11300 ---- ---- ---- ---- 1081.00 +40.50 1040.50 1 11310 ---- ---- ---- ---- 1071.00 +40.50 1030.50 11320 ---- ---- ---- ---- 1061.00 +40.25 1020.75 11330 ---- ---- ---- ---- 1051.25 +40.50 1010.75 11340 ---- ---- ---- ---- 1041.25 +40.25 1001.00 11350 ---- ---- ---- ---- 1031.25 +40.00 991.25 11360 ---- ---- ---- ---- 1021.25 +40.00 981.25 11370 ---- ---- ---- ---- 1011.25 +39.75 971.50 11380 ---- ---- ---- ---- 1001.25 +39.50 961.75 11390 ---- ---- ---- ---- 991.50 +39.75 951.75 11400 ---- ---- ---- ---- 981.50 +39.50 942.00 11410 ---- ---- ---- ---- 971.50 +39.50 932.00 11420 ---- ---- ---- ---- 961.50 +39.25 922.25 11430 ---- ---- ---- ---- 951.50 +39.00 912.50 11440 ---- ---- ---- ---- 941.50 +39.00 902.50 11450 ---- ---- ---- ---- 931.50 +38.75 892.75 11460 ---- ---- ---- ---- 921.50 +38.75 882.75 11470 ---- ---- ---- ---- 911.75 +38.75 873.00 11480 ---- ---- ---- ---- 901.75 +38.50 863.25 11490 ---- ---- ---- ---- 891.75 +38.50 853.25 11500 ---- ---- ---- ---- 881.75 +38.50 843.25 11510 ---- ---- ---- ---- 871.75 +38.25 833.50 11520 ---- ---- ---- ---- 861.75 +38.25 823.50 11530 ---- ---- ---- ---- 851.75 +38.00 813.75 11540 ---- ---- ---- ---- 841.75 +38.00 803.75 11550 ---- ---- ---- ---- 832.00 +38.25 793.75 11560 ---- ---- ---- ---- 822.00 +38.00 784.00 11570 ---- ---- ---- ---- 812.00 +38.00 774.00 11580 ---- ---- ---- ---- 802.00 +38.00 764.00 11590 ---- ---- ---- ---- 792.00 +37.75 754.25 11600 ---- ---- ---- ---- 782.00 +37.75 744.25 2 11610 ---- ---- ---- ---- 772.25 +37.75 734.50 11620 ---- ---- ---- ---- 762.25 +37.75 724.50 11630 ---- ---- ---- ---- 752.25 +37.50 714.75 11640 ---- ---- ---- ---- 742.50 +37.50 705.00 11650 ---- ---- ---- ---- 732.50 +37.25 695.25 11660 ---- ---- ---- ---- 722.50 +37.00 685.50 11670 ---- ---- ---- ---- 712.75 +37.00 675.75 11680 ---- ---- ---- ---- 702.75 +36.75 666.00 11690 ---- ---- ---- ---- 693.00 +36.50 656.50 11700 ---- ---- ---- ---- 683.25 +36.25 647.00 1 11710 ---- ---- ---- ---- 673.25 +36.00 637.25 11720 ---- ---- ---- ---- 663.50 +35.75 627.75 11730 ---- ---- ---- ---- 653.75 +35.50 618.25 11740 ---- ---- ---- ---- 644.00 +35.25 608.75 11750 ---- ---- ---- ---- 634.25 +34.75 599.50 11760 ---- ---- ---- ---- 624.50 +34.50 590.00 11770 ---- ---- ---- ---- 614.75 +34.25 580.50 11780 ---- ---- ---- ---- 605.25 +34.25 571.00 11790 ---- ---- ---- ---- 595.50 +34.00 561.50 11800 ---- ---- ---- ---- 586.00 +34.00 552.00 4 11810 ---- ---- ---- ---- 576.25 +33.75 542.50 11820 ---- ---- ---- ---- 566.75 +33.50 533.25 11830 ---- ---- ---- ---- 557.25 +33.50 523.75 11840 ---- ---- ---- ---- 547.75 +33.50 514.25 11850 ---- 542.25B 357.25A 357.25A 538.25 +33.25 505.00 11860 ---- 532.75B 349.50A 349.50A 528.75 +33.25 495.50 11870 ---- 523.25B 341.75A 341.75A 519.50 +33.25 486.25 11880 ---- 514.00B 334.00A 334.00A 510.00 +33.00 477.00 11890 ---- 504.50B 326.50A 326.50A 500.75 +33.00 467.75 11900 ---- 494.50B 319.00A 319.00A 491.25 +32.50 458.75 1 11910 ---- 485.25B 311.50A 311.50A 482.00 +32.50 449.50 11920 ---- 475.50B 304.00A 304.00A 472.75 +32.25 440.50 11930 ---- 466.75B 296.75A 296.75A 463.50 +32.00 431.50 11940 ---- 457.50B 289.50A 289.50A 454.50 +32.00 422.50 11950 ---- 448.25B 282.25A 282.25A 445.25 +31.75 413.50 1 11960 ---- 439.75B 275.25A 275.25A 436.25 +31.50 404.75 11970 ---- 430.00B 268.25A 268.25A 427.25 +31.25 396.00 11980 ---- 421.00B 261.25A 261.25A 418.50 +31.25 387.25 11990 ---- 412.00B 254.75A 254.75A 409.75 +31.25 378.50 12000 390.00 403.00B 248.00A 365.75A 401.00 +31.00 1 370.00 2 80 12010 ---- 394.75B 241.25A 241.25A 392.50 +31.00 361.50 12020 ---- 385.75B 234.75A 234.75A 384.25 +31.25 353.00 12030 ---- 377.00B 228.25A 228.25A 375.75 +31.25 344.50 12040 ---- 368.25B 221.75A 221.75A 367.50 +31.50 336.00 12050 ---- 359.50B 215.50A 215.50A 359.00 +31.25 327.75 12060 ---- 351.00B 209.25A 209.25A 350.50 +31.00 319.50 12070 ---- 342.50B 203.00A 203.00A 342.00 +30.75 311.25 12080 ---- 334.00B 197.00A 197.00A 333.25 +30.00 303.25 12090 ---- 325.00B 191.00A 191.00A 324.75 +29.50 295.25 12100 ---- 317.25B 185.00A 185.00A 316.00 +28.75 287.25 1 15 12110 ---- 308.75B 178.75A 178.75A 307.25 +28.00 279.25 12120 ---- 300.75B 172.50A 172.50A 298.50 +27.00 271.50 12130 ---- 292.50B 166.50A 166.50A 289.75 +26.00 263.75 12140 ---- 284.50B 160.25A 160.25A 281.25 +25.00 256.25 12150 ---- 276.50B 154.75A 154.75A 272.75 +24.00 10 248.75 6 11 12160 ---- 268.00B 149.00A 149.00A 264.50 +23.25 241.25 1 1 12170 ---- 260.25B 143.50A 143.50A 256.25 +22.25 234.00 12180 ---- 252.50B 138.00A 138.00A 248.25 +21.50 1 226.75 12190 ---- 244.25B 132.50A 132.50A 240.25 +20.50 219.75 12200 120.00 236.75B 120.00 176.00A 232.50 +20.00 8 212.50 14 44 12210 ---- 229.25B 122.00A 122.00A 224.75 +19.00 205.75 1 50 12220 ---- 222.25B 117.25A 117.25A 217.50 +18.75 198.75 12230 ---- 215.00B 112.00A 112.00A 210.00 +18.00 192.00 12240 ---- 207.75B 107.25A 107.25A 202.75 +17.25 185.50 12250 110.00 200.50B 90.00 186.00B 195.75 +17.00 13 178.75 12 38 12260 ---- 193.00B 98.00A 98.00A 188.75 +16.50 172.25 12270 ---- 186.50B 93.50A 93.50A 182.00 +16.00 1 166.00 1 1 12280 ---- 179.75B 89.25A 89.25A 175.50 +15.75 1 159.75 1 1 12290 ---- 173.00B 74.50A 74.50A 169.00 +15.50 153.50 1 1 12300 110.00 177.50 70.75A 177.50 162.50 +15.25 52 147.25 259 308 12310 110.25 159.50B 67.25A 91.50A 156.25 +15.00 12 141.25 60 60 12320 ---- 152.50B 64.00A 64.00A 150.25 +14.75 135.50 6 6 12330 77.00 154.50 60.75A 127.25A 144.25 +14.75 3 129.50 2 2 12340 ---- 140.00B 57.75A 57.75A 138.25 +14.50 123.75 1 1 12350 68.00 133.75B 54.50A 115.75A 132.50 +14.25 11 118.25 25 148 12360 ---- 127.75B 51.75A 51.75A 127.00 +14.25 1 112.75 2 2 12370 68.75 121.75B 49.00A 112.50B 121.50 +14.25 3 107.25 22 11 12380 ---- 116.25B 46.25A 46.25A 116.00 +14.00 102.00 12390 ---- 110.00B 43.75A 43.75A 110.75 +13.75 97.00 59 12400 45.25 121.50 41.25A 91.25A 105.75 +13.75 25 92.00 102 88 12410 54.00 99.00B 38.75A 38.75A 100.75 +13.75 1 87.00 75 12420 ---- 93.75B 36.50A 36.50A 95.75 +13.50 82.25 12430 60.50 88.75B 34.25A 58.00A 91.00 +13.25 6 77.75 90 90 12440 ---- 83.75B 32.25A 32.25A 86.50 +13.25 73.25 12450 76.00 117.50 30.00 90.00 82.00 +13.00 31 69.00 181 183 12460 ---- 74.25B 28.50A 28.50A 77.50 +12.50 1 65.00 1 12470 ---- 69.75B 27.00A 27.00A 73.25 +12.25 61.00 96 96 12480 ---- 64.75B 25.25A 25.25A 69.00 +11.75 57.25 24 24 12490 ---- 60.50B 23.75A 23.75A 65.00 +11.50 53.50 31 31 12500 25.00 67.50 22.50A 54.50B 61.25 +11.25 168 50.00 47 51 12510 37.00 56.00B 21.00A 55.00B 57.25 +10.50 6 46.75 25 26 12520 26.00 55.00B 19.75A 53.75B 53.75 +10.00 20 43.75 12530 ---- 51.25B 18.75A 18.75A 50.00 +9.25 40.75 12540 ---- 47.75B 17.50A 17.50A 46.75 +8.75 38.00 27 27 12550 18.25 50.50 16.50A 32.25A 43.50 +8.25 6 35.25 4 26 12560 ---- 41.00B 15.50A 15.50A 40.25 +7.50 1 32.75 12570 ---- 38.00B 14.75A 14.75A 37.00 +6.50 30.50 12580 ---- 35.25B 13.75A 13.75A 34.25 +6.00 28.25 12590 ---- 32.25B 13.00A 13.00A 31.25 +5.00 1 26.25 12600 24.00 36.75 12.00 26.00B 28.75 +4.50 111 24.25 59 97 12610 ---- 27.25B 11.50A 11.50A 26.00 +3.50 22.50 12620 ---- 25.00B 11.00A 11.00A 23.75 +3.00 20.75 12630 ---- 22.75B 10.25A 10.25A 21.25 +2.00 19.25 12640 ---- 20.75B 9.75A 9.75A 19.25 +1.50 17.75 12650 16.00 19.00B 9.25A 9.25A 17.25 +.75 3 16.50 7 12660 ---- ---- ---- 8.75A 15.50 UNCH ---- 12670 ---- ---- ---- 8.25A 13.75 UNCH ---- 12680 ---- ---- ---- 7.75A 12.25 UNCH ---- 12690 ---- ---- ---- 7.25A 11.00 UNCH ---- 12700 8.00 11.25B 7.00A 7.00A 9.75 -1.75 1 11.50 3 13 12710 ---- ---- ---- 6.50A 8.50 UNCH ---- 12720 ---- ---- ---- 6.25A 7.75 UNCH ---- 12730 ---- ---- ---- 6.00A 6.75 UNCH ---- 12740 ---- ---- ---- 5.75A 6.00 UNCH ---- 12750 8.75 8.75 5.50A 8.50A 5.25 -2.75 1 8.00 3 19 12760 ---- ---- ---- 5.25A 4.60 UNCH ---- 12770 ---- ---- ---- 4.95A 4.05 UNCH ---- 12780 ---- ---- ---- 4.75A 3.55 UNCH ---- 12790 ---- ---- ---- 4.50A 3.10 UNCH ---- 12800 ---- ---- 4.25A 4.25A 2.70 -3.05 2 5.75 6 10 12810 ---- ---- ---- 4.10A 2.40 UNCH ---- 12820 ---- ---- ---- 3.85A 2.10 UNCH ---- 12830 ---- ---- ---- 3.70A 1.80 UNCH ---- 12840 ---- ---- ---- 3.55A 1.60 UNCH ---- 12850 ---- ---- 3.40A 3.40A 1.40 -2.80 4.20 2 4 12860 ---- ---- ---- 2.40A 1.20 UNCH ---- 12870 ---- ---- ---- 2.30A 1.05 UNCH ---- 12880 ---- ---- ---- 2.20A .95 UNCH ---- 12890 ---- ---- ---- 2.10A .80 UNCH ---- 12900 ---- ---- 2.00A 2.00A .70 -2.40 3.10 2 13 12910 ---- ---- ---- 1.95A .60 UNCH ---- 12920 ---- ---- ---- 1.85A .55 UNCH ---- 12930 ---- ---- ---- 1.80A .50 UNCH ---- 12940 ---- ---- ---- 1.70A .40 UNCH ---- 12950 ---- ---- 1.65A 1.65A .35 -1.95 1 2.30 7 13000 ---- ---- 1.40A 1.40A .20 -1.55 1.75 6 13050 ---- ---- 1.25A 1.25A .10 -1.20 1.30 5 13100 ---- ---- ---- ---- .05 -.95 1.00 3 13150 ---- ---- ---- ---- .05 -.70 .75 30 13200 ---- ---- ---- ---- CAB -.55 .55 1 13250 ---- ---- ---- ---- CAB -.45 .45 8 13300 ---- ---- ---- ---- CAB -.35 .35 11 13350 ---- ---- ---- ---- CAB -.25 .25 18 13400 ---- ---- ---- ---- CAB -.20 .20 10 13450 ---- ---- ---- ---- CAB -.15 .15 13500 ---- ---- ---- ---- CAB -.10 .10 16 13550 ---- ---- ---- ---- CAB -.10 .10 1 13600 ---- ---- ---- ---- CAB -.10 .10 1 13650 ---- ---- ---- ---- CAB -.05 .05 6 13700 ---- ---- ---- ---- CAB -.05 .05 8 13750 ---- ---- ---- ---- CAB -.05 .05 4 13800 ---- ---- ---- ---- CAB -.05 .05 2 13850 ---- ---- ---- ---- CAB -.05 .05 13900 ---- ---- ---- ---- CAB UNCH CAB 13950 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 7 14050 ---- ---- ---- ---- CAB UNCH CAB 14100 ---- ---- ---- ---- CAB UNCH CAB 4 14200 ---- ---- ---- ---- CAB UNCH CAB 7 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 2 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 2 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 9875.25 +42.00 9833.25 3000 ---- ---- ---- ---- 9375.25 +41.75 9333.50 3500 ---- ---- ---- ---- 8875.50 +41.75 8833.75 4000 ---- ---- ---- ---- 8375.50 +41.75 8333.75 4500 ---- ---- ---- ---- 7875.75 +41.75 7834.00 5000 ---- ---- ---- ---- 7375.75 +41.50 7334.25 5500 ---- ---- ---- ---- 6876.00 +41.50 6834.50 6000 ---- ---- ---- ---- 6376.00 +41.50 6334.50 6500 ---- ---- ---- ---- 5876.25 +41.50 5834.75 6600 ---- ---- ---- ---- 5776.25 +41.50 5734.75 6700 ---- ---- ---- ---- 5676.25 +41.25 5635.00 6800 ---- ---- ---- ---- 5576.25 +41.25 5535.00 6900 ---- ---- ---- ---- 5476.25 +41.25 5435.00 7000 ---- ---- ---- ---- 5376.50 +41.50 5335.00 7100 ---- ---- ---- ---- 5276.50 +41.50 5235.00 7200 ---- ---- ---- ---- 5176.50 +41.50 5135.00 7250 ---- ---- ---- ---- 5126.50 +41.50 5085.00 7300 ---- ---- ---- ---- 5076.50 +41.50 5035.00 7400 ---- ---- ---- ---- 4976.50 +41.25 4935.25 7500 ---- ---- ---- ---- 4876.50 +41.25 4835.25 7600 ---- ---- ---- ---- 4776.50 +41.25 4735.25 7700 ---- ---- ---- ---- 4676.50 +41.25 4635.25 7750 ---- ---- ---- ---- 4626.50 +41.25 4585.25 7800 ---- ---- ---- ---- 4576.50 +41.25 4535.25 7900 ---- ---- ---- ---- 4476.50 +41.25 4435.25 8000 ---- ---- ---- ---- 4376.75 +41.50 4335.25 8100 ---- ---- ---- ---- 4276.75 +41.25 4235.50 8200 ---- ---- ---- ---- 4176.75 +41.25 4135.50 8250 ---- ---- ---- ---- 4126.75 +41.25 4085.50 8300 ---- ---- ---- ---- 4076.75 +41.25 4035.50 8400 ---- ---- ---- ---- 3976.75 +41.25 3935.50 8500 ---- ---- ---- ---- 3876.75 +41.25 3835.50 8600 ---- ---- ---- ---- 3776.75 +41.25 3735.50 8700 ---- ---- ---- ---- 3676.75 +41.00 3635.75 8750 ---- ---- ---- ---- 3626.75 +41.00 3585.75 8800 ---- ---- ---- ---- 3576.75 +41.00 3535.75 8900 ---- ---- ---- ---- 3476.75 +41.00 3435.75 9000 ---- ---- ---- ---- 3377.00 +41.25 3335.75 9100 ---- ---- ---- ---- 3277.00 +41.25 3235.75 9200 ---- ---- ---- ---- 3177.00 +41.25 3135.75 9250 ---- ---- ---- ---- 3127.00 +41.25 3085.75 9300 ---- ---- ---- ---- 3077.00 +41.25 3035.75 9400 ---- ---- ---- ---- 2977.00 +41.00 2936.00 9500 ---- ---- ---- ---- 2877.00 +41.00 2836.00 9600 ---- ---- ---- ---- 2777.00 +41.00 2736.00 9650 ---- ---- ---- ---- 2727.25 +41.25 2686.00 9700 ---- ---- ---- ---- 2677.25 +41.25 2636.00 9750 ---- ---- ---- ---- 2627.25 +41.25 2586.00 9800 ---- ---- ---- ---- 2577.25 +41.25 2536.00 9850 ---- ---- ---- ---- 2527.25 +41.25 2486.00 9900 ---- ---- ---- ---- 2477.25 +41.25 2436.00 9950 ---- ---- ---- ---- 2427.25 +41.00 2386.25 QN3 APR23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2397.00B 2179.25A 2179.25A 2395.75 +49.75 2346.00 4 10100 ---- 2301.50B 2083.75A 2083.75A 2299.00 +50.00 2249.00 10200 ---- 2202.50B 1989.00A 1989.00A 2202.75 +50.50 2152.25 2 10250 ---- 2155.50B 1941.50A 1941.50A 2155.00 +51.00 2104.00 10300 ---- 2109.00B 1894.75A 1894.75A 2107.00 +51.00 2056.00 4 10400 ---- 1999.75B 1815.50A 1815.50A 2011.75 +51.50 1960.25 10500 ---- 1902.75B 1723.00A 1723.00A 1917.00 +52.00 1865.00 10600 ---- 1813.25B 1632.25A 1632.25A 1823.00 +52.50 1770.50 10700 ---- 1721.50B 1551.00A 1551.00A 1729.50 +52.75 1676.75 10750 ---- 1675.25B 1506.25A 1506.25A 1683.25 +53.25 1630.00 10800 ---- 1629.00B 1461.25A 1626.25B 1637.00 +53.25 1583.75 10900 ---- 1537.50B 1373.25A 1535.00B 1545.50 +53.75 1 1491.75 11000 ---- 1447.25B 1261.75A 1261.75A 1455.00 +53.75 1401.25 1 19 11100 ---- 1357.75B 1182.50A 1355.25B 1365.75 +54.00 1311.75 2 11200 ---- 1278.50B 1053.25A 1274.75B 1278.00 +54.00 1224.00 11250 ---- 1235.50B 1013.25A 1013.25A 1234.50 +53.75 1180.75 11300 ---- 1192.75B 973.75A 973.75A 1191.50 +53.50 1138.00 2 11400 ---- 1117.00B 896.50A 896.50A 1106.75 +53.00 1053.75 11500 1032.75 1045.50B 819.50A 1041.00B 1024.00 +52.25 1 971.75 83 49 11600 ---- 964.00B 746.25A 746.25A 943.00 +51.25 891.75 11700 ---- 884.50B 675.50A 675.50A 864.25 +50.25 814.00 19 11750 ---- 845.50B 641.25A 641.25A 825.75 +49.50 776.25 16 11800 ---- 807.25B 607.75A 607.75A 787.75 +49.00 738.75 14 11900 ---- 732.25B 542.75A 542.75A 713.75 +47.50 666.25 12 50 12000 566.00 659.75B 481.25A 659.75B 642.25 +45.50 262 596.75 23 156 12100 493.50 590.00B 423.00A 590.00B 573.75 +43.50 10 530.25 15 206 12200 426.00 523.25B 368.75A 425.75A 508.25 +41.25 246 467.00 215 258 12250 381.25 491.25B 343.00A 491.25B 476.50 +39.50 232 437.00 191 330 12300 365.75 460.00B 318.25A 370.75A 445.75 +38.00 32 407.75 117 351 12400 314.25 400.75B 271.75A 390.75A 386.75 +34.50 61 352.25 463 782 12500 295.00 345.00B 229.75A 305.00A 331.25 +30.50 243 300.75 447 625 12600 250.50 293.50B 192.00A 291.00B 280.25 +26.50 245 253.75 377 560 12700 207.50 247.00B 158.50A 216.00A 234.25 +22.75 270 211.50 296 381 12750 190.00 225.50B 143.50A 196.50A 213.00 +21.00 58 192.00 225 162 12800 157.75 205.00B 129.25A 178.25A 193.25 +19.25 129 174.00 433 426 12900 143.50 168.50 104.50A 145.25A 157.50 +16.50 99 141.00 227 360 13000 110.25 136.00 83.25A 116.75A 126.75 +14.00 240 112.75 316 271 13100 71.75 108.25 66.00A 92.75A 100.75 +11.75 121 89.00 250 136 13200 58.50 84.00B 51.75A 83.00B 78.75 +9.50 147 69.25 288 278 13250 56.00 74.00B 45.75A 73.25 69.25 +8.50 126 60.75 109 114 13300 48.75 65.00B 40.25A 46.50A 60.75 +7.50 117 53.25 25 247 13400 47.00 49.50B 31.25A 49.00B 46.50 +6.00 54 40.50 26 137 13500 30.50 37.25B 24.25A 37.00B 35.00 +4.50 13 30.50 41 265 13600 ---- 27.75B 18.75A 27.75B 26.25 +3.25 23.00 14 141 13700 17.50 20.50B 14.50A 20.50B 19.75 +2.50 36 17.25 13 94 13750 ---- 17.75B 12.50A 12.50A 17.00 +2.25 14.75 46 13800 ---- 15.25B 11.00A 11.00A 14.75 +1.75 74 13.00 104 115 13900 ---- 11.50B 8.75A 8.75A 11.25 +1.50 9.75 11 84 14000 7.50 8.75B 7.00A 8.75B 8.50 +1.00 44 7.50 7 117 14100 ---- 6.75B ---- 6.75B 6.75 +1.00 5.75 10 14200 ---- 5.25B ---- 5.25B 5.25 +.75 1 4.50 1 14250 ---- 4.80B ---- 4.80B 4.80 +.75 4.05 12 35 14300 ---- 4.30B ---- 4.10B 4.35 +.75 3.60 1 3 14400 ---- 3.45B ---- 3.30B 3.55 +.60 2.95 14500 ---- 2.75B ---- 2.75B 2.95 +.55 2.40 23 14600 ---- 2.25B ---- 2.25B 2.50 +.50 2.00 4 14700 ---- 1.85B ---- 1.85B 2.15 +.45 1.70 22 14750 ---- 1.70B ---- 1.70B 2.00 +.40 1.60 3 14800 ---- 1.55B ---- ---- 1.85 +.35 1.50 1 15000 ---- ---- ---- ---- 1.45 +.30 1.15 15 15250 ---- ---- ---- ---- 1.05 +.20 .85 4 15500 ---- ---- ---- ---- .85 +.20 .65 8 16000 ---- ---- ---- ---- .55 +.15 .40 16500 ---- ---- ---- ---- .40 +.10 .30 2500 ---- 9823.25B 9617.25A 9617.25A 9830.50 +41.00 9789.50 3000 ---- 9326.00B 9119.25A 9119.25A 9333.00 +41.00 9292.00 3500 ---- 8828.75B 8621.75A 8621.75A 8835.50 +41.00 8794.50 4000 ---- 8331.25B 8124.75A 8124.75A 8337.75 +41.00 8296.75 4500 ---- 7834.00B 7627.75A 7627.75A 7840.25 +41.00 7799.25 5000 ---- 7338.00B 7129.75A 7129.75A 7342.75 +41.00 7301.75 5500 ---- 6839.50B 6633.00A 6633.00A 6845.25 +41.00 6804.25 6000 ---- 6342.75B 6134.75A 6134.75A 6348.25 +41.50 6306.75 6500 ---- 5846.25B 5637.50A 5637.50A 5851.00 +41.50 5809.50 6900 ---- 5449.00B 5240.50A 5240.50A 5453.75 +42.00 5411.75 7000 ---- 5350.75B 5140.75A 5140.75A 5354.50 +42.25 5312.25 7100 ---- 5250.75B 5041.25A 5041.25A 5255.25 +42.25 5213.00 7200 ---- 5152.00B 4942.00A 4942.00A 5155.75 +42.25 5113.50 7250 ---- 5101.75B 4892.25A 4892.25A 5106.25 +42.50 5063.75 7300 ---- 5052.00B 4842.75A 4842.75A 5056.50 +42.25 5014.25 7400 ---- 4953.00B 4743.25A 4743.25A 4957.50 +42.75 4914.75 7500 ---- 4853.75B 4644.50A 4644.50A 4858.25 +42.75 4815.50 7600 ---- 4754.75B 4545.25A 4545.25A 4759.00 +43.00 4716.00 7700 ---- 4656.25B 4445.50A 4445.50A 4659.75 +43.00 4616.75 7750 ---- 4606.00B 4395.75A 4395.75A 4610.25 +43.25 4567.00 7800 ---- 4556.50B 4346.50A 4346.50A 4560.75 +43.25 4517.50 7900 ---- 4457.75B 4247.00A 4247.00A 4461.75 +43.75 4418.00 8000 ---- 4358.50B 4148.00A 4148.00A 4362.50 +43.75 4318.75 8100 ---- 4259.50B 4049.00A 4049.00A 4263.50 +44.00 4219.50 8200 ---- 4160.25B 3942.25A 3942.25A 4164.50 +44.25 4120.25 8250 ---- 4111.25B 3892.25A 3892.25A 4115.00 +44.25 4070.75 8300 ---- 4061.00B 3842.75A 3842.75A 4065.50 +44.50 4021.00 8400 ---- 3962.75B 3751.50A 3751.50A 3966.75 +45.00 3921.75 8500 ---- 3864.25B 3644.25A 3644.25A 3867.75 +45.00 3822.75 8600 ---- 3765.75B 3554.00A 3554.00A 3769.00 +45.50 3723.50 8700 ---- 3665.75B 3455.50A 3455.50A 3670.25 +45.75 3624.50 8750 ---- 3617.75B 3405.75A 3405.75A 3620.75 +45.75 3575.00 8800 ---- 3567.75B 3356.00A 3356.00A 3571.50 +46.00 3525.50 8900 ---- 3470.00B 3256.00A 3256.00A 3473.00 +46.50 3426.50 9000 ---- 3371.50B 3151.25A 3151.25A 3374.25 +46.50 3327.75 9100 ---- 3273.25B 3059.25A 3059.25A 3275.75 +46.75 3229.00 9200 ---- 3173.25B 2961.00A 2961.00A 3177.50 +47.25 3130.25 9250 ---- 3125.75B 2912.00A 2912.00A 3128.25 +47.50 3080.75 9300 ---- 3075.25B 2864.50A 2864.50A 3079.25 +47.75 3031.50 9400 ---- 2979.00B 2766.75A 2766.75A 2981.00 +48.00 2933.00 9500 ---- 2884.00B 2669.00A 2669.00A 2883.00 +48.25 2834.75 12 12 9600 ---- 2785.50B 2571.75A 2571.75A 2785.00 +48.50 2736.50 9700 ---- 2684.25B 2474.75A 2474.75A 2687.50 +49.00 2638.50 9750 ---- 2635.50B 2419.75A 2419.75A 2638.75 +49.00 2589.75 9800 ---- 2587.00B 2371.50A 2371.50A 2590.00 +49.25 2540.75 9900 ---- 2494.00B 2275.25A 2275.25A 2492.75 +49.50 2443.25 QN3 MAY23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2434.00B 2221.50A 2221.50A 2428.50 +54.75 2373.75 1 10100 ---- ---- ---- 2150.00A 2335.25 UNCH ---- 10200 ---- ---- ---- 2061.00A 2242.75 UNCH ---- 10250 ---- 2193.00B 2017.00A 2017.00A 2196.75 +55.75 2141.00 10300 ---- ---- ---- 1971.50A 2151.00 UNCH ---- 10400 ---- ---- ---- 1883.25A 2060.00 UNCH ---- 10500 ---- 1964.75B 1796.75A 1796.75A 1969.75 +57.00 1912.75 1 10600 ---- ---- ---- 1683.00A 1880.25 UNCH ---- 10700 ---- ---- ---- 1603.50A 1792.00 UNCH ---- 10750 ---- 1750.25B 1561.75A 1561.75A 1748.25 +57.75 1690.50 10800 ---- ---- ---- 1520.75A 1704.75 UNCH ---- 10900 ---- ---- ---- 1394.25A 1618.75 UNCH ---- 11000 ---- 1541.75B 1314.25A 1314.25A 1534.00 +58.00 1476.00 38 39 11100 ---- ---- ---- 1236.25A 1450.50 UNCH ---- 11200 ---- ---- ---- 1159.50A 1368.25 UNCH ---- 11250 ---- 1347.50B 1116.50A 1116.50A 1327.75 +57.75 1270.00 11300 ---- ---- ---- 1084.75A 1287.75 UNCH ---- 11400 ---- ---- ---- 1011.75A 1208.50 UNCH ---- 11500 ---- 1149.25B 933.25A 933.25A 1131.00 +57.25 1073.75 11600 ---- ---- ---- 871.25A 1055.25 UNCH ---- 11700 ---- ---- ---- 804.25A 981.00 UNCH ---- 11750 ---- 961.00B 762.75A 762.75A 944.75 +55.75 889.00 11800 ---- ---- ---- 739.50A 909.00 UNCH ---- 11900 740.75 853.50B 676.75A 676.75A 838.75 UNCH 3 ---- 12000 ---- 784.50B 606.75A 606.75A 770.75 +52.50 718.25 3 20 12100 703.50 716.50B 703.50 666.75A 704.75 UNCH 5 ---- 12200 ---- ---- ---- 504.75A 641.00 UNCH ---- 12250 563.00 622.00B 467.75A 530.25A 610.00 +46.50 43 563.50 13 390 12300 ---- ---- ---- 453.00A 579.75 UNCH ---- 12400 ---- ---- ---- 404.50A 521.00 UNCH ---- 12500 400.00 476.75B 348.25A 475.25A 465.25 +37.75 13 427.50 5 41 12600 ---- ---- ---- 316.75A 412.75 UNCH ---- 12700 353.50 354.75 353.50 374.25B 363.75 UNCH 35 ---- 12750 293.50 351.50B 249.50A 249.50A 340.50 +28.75 13 311.75 392 483 12800 ---- ---- ---- 241.75A 318.50 UNCH ---- 12900 ---- ---- ---- 208.75A 276.75 UNCH ---- 13000 180.50 248.00B 171.50A 225.75A 239.00 +21.00 24 218.00 392 353 13100 ---- ---- ---- 152.75A 204.75 UNCH 1 ---- 13200 ---- ---- ---- 129.25A 174.25 UNCH ---- 13250 ---- 166.00B 113.25A 113.25A 160.25 +14.75 3 145.50 3 609 13300 ---- ---- ---- 108.75A 147.00 UNCH ---- 13400 97.00 127.25B 96.25 92.25A 123.25 UNCH 39 ---- 13500 ---- 105.75B 71.75A 71.75A 102.50 +9.75 92.75 22 137 13600 ---- ---- ---- 63.00A 84.50 UNCH ---- 13700 ---- ---- ---- 52.50A 69.25 UNCH ---- 13750 ---- 64.25B 44.75A 64.25B 62.75 +6.00 56.75 10 13800 ---- ---- ---- 43.00A 56.50 UNCH ---- 13900 ---- ---- ---- 35.50A 45.75 UNCH ---- 14000 ---- 37.50B 27.50A 27.50A 37.00 +3.25 33.75 34 14100 27.25 30.00B 26.75 30.00B 29.75 UNCH 38 ---- 14250 ---- 21.25B 17.00A 17.00A 21.50 +1.75 19.75 5 14500 12.00 12.00 11.00A 12.00 12.75 +1.00 1 11.75 37 14750 ---- ---- ---- ---- 7.75 +.25 7.50 1 5 15000 ---- ---- ---- ---- 4.90 -.10 5.00 1 1 15250 ---- ---- ---- ---- 3.35 -.30 3.65 3 15500 ---- ---- ---- ---- 2.45 -.35 2.80 16000 ---- ---- ---- ---- 1.55 -.50 2.05 16500 ---- ---- ---- ---- 1.15 -.55 1.70 1 2500 ---- 9791.00B 9575.75A 9575.75A 9794.00 +40.00 9754.00 1 3000 ---- 9295.50B 9079.75A 9079.75A 9298.25 +40.00 9258.25 3500 ---- 8800.25B 8584.50A 8584.50A 8802.50 +40.00 8762.50 4000 ---- 8306.00B 8089.00A 8089.00A 8307.00 +40.25 8266.75 4500 ---- 7810.00B 7592.25A 7592.25A 7811.50 +40.50 7771.00 5000 ---- 7315.00B 7098.50A 7098.50A 7316.25 +41.00 7275.25 5500 ---- 6820.50B 6610.00A 6610.00A 6821.25 +41.25 6780.00 6000 ---- 6326.50B 6115.25A 6115.25A 6326.50 +41.75 6284.75 6500 ---- 5832.75B 5614.00A 5614.00A 5832.75 +43.00 5789.75 7000 ---- 5340.00B 5127.00A 5127.00A 5339.50 +44.25 5295.25 7250 ---- 5094.00B 4880.50A 4880.50A 5093.50 +45.00 5048.50 7500 ---- 4849.00B 4632.50A 4632.50A 4847.75 +46.00 4801.75 7750 ---- 4603.50B 4386.75A 4386.75A 4602.25 +47.00 4555.25 8000 ---- 4357.50B 4141.50A 4141.50A 4357.25 +48.00 4309.25 8250 ---- 4114.25B 3898.50A 3898.50A 4112.50 +49.00 4063.50 8500 ---- 3869.00B 3652.25A 3652.25A 3868.50 +50.00 3818.50 8700 ---- ---- ---- 3461.25A 3673.75 UNCH ---- 8750 ---- 3628.00B 3412.50A 3412.50A 3625.25 +51.00 3574.25 8800 ---- ---- ---- 3364.50A 3576.50 UNCH ---- 8900 ---- ---- ---- 3268.00A 3479.50 UNCH ---- 9000 ---- 3372.50B 3189.75A 3189.75A 3382.75 +52.00 3330.75 9100 ---- ---- ---- 3092.75A 3286.00 UNCH ---- 9200 ---- ---- ---- 2997.00A 3189.50 UNCH ---- 9250 ---- 3131.00B 2950.50A 2950.50A 3141.25 +52.50 3088.75 9300 ---- ---- ---- 2901.75A 3093.25 UNCH ---- 9400 ---- ---- ---- 2806.50A 2997.25 UNCH ---- 9500 ---- 2891.50B 2713.25A 2713.25A 2901.50 +53.25 2848.25 9600 ---- ---- ---- 2617.75A 2806.00 UNCH ---- 9700 ---- ---- ---- 2524.00A 2711.00 UNCH ---- 9750 ---- 2653.75B 2478.50A 2478.50A 2663.50 +53.75 2609.75 9800 ---- ---- ---- 2427.75A 2616.25 UNCH ---- 9900 ---- ---- ---- 2326.00A 2522.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3583 6343 11059 QN3 MAR23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- .40B ---- ---- .25 +.20 .05 4 10050 ---- .50B ---- ---- .30 +.25 .05 10100 ---- .55B ---- ---- .35 +.30 .05 2 10150 ---- .65B ---- ---- .40 +.35 .05 10200 ---- .70B ---- ---- .50 +.45 .05 2 10250 ---- .80B ---- ---- .55 +.45 .10 1 10300 ---- .90B ---- ---- .60 +.50 .10 2 10350 ---- .95B ---- ---- .70 +.55 .15 10400 ---- 1.05B ---- ---- .80 +.65 .15 10450 ---- 1.15B ---- ---- .90 +.70 .20 10500 ---- 1.30B ---- ---- 1.00 +.80 .20 3 5 10550 ---- 1.40B ---- ---- 1.10 +.85 10 .25 4 10600 ---- 1.55B ---- ---- 1.20 +.90 .30 70 10650 ---- 1.65B ---- ---- 1.35 +1.00 .35 10700 ---- 1.85B ---- ---- 1.50 +1.05 .45 5 10750 ---- ---- ---- ---- 1.60 +1.10 .50 2 10780 ---- ---- ---- ---- 1.70 +1.10 .60 10790 ---- 2.20B ---- ---- 1.75 +1.15 .60 10800 ---- 2.20B ---- ---- 1.80 +1.20 .60 3 10810 ---- ---- ---- ---- 1.80 +1.15 .65 10820 ---- 2.30B ---- ---- 1.85 +1.20 .65 10830 ---- 2.35B ---- ---- 1.85 +1.15 .70 10840 ---- 2.40B ---- ---- 1.90 +1.20 .70 10850 ---- 2.45B ---- ---- 1.95 +1.20 .75 8 10860 ---- 2.50B ---- ---- 1.95 +1.20 .75 10870 ---- 2.55B ---- ---- 2.00 +1.20 .80 10880 ---- 2.60B ---- ---- 2.05 +1.20 .85 10890 ---- 2.70B ---- ---- 2.05 +1.20 .85 10900 ---- 2.75B ---- ---- 2.10 +1.20 .90 4 10910 ---- 2.80B ---- .95B 2.15 +1.25 .90 10920 ---- 2.85B ---- 1.00B 2.15 +1.20 .95 9 9 10930 ---- 2.95B ---- ---- 2.20 +1.20 1.00 10940 ---- 3.00B ---- ---- 2.25 +1.20 1.05 10950 ---- 3.05B ---- 1.10B 2.30 +1.25 1.05 12 10960 ---- 3.15B ---- 1.15B 2.30 +1.20 1.10 10970 ---- 3.20B ---- 1.20B 2.35 +1.20 1.15 8 10980 ---- 3.30B ---- 1.25B 2.40 +1.20 1.20 10990 ---- 3.35B ---- 1.35B 2.40 +1.15 1.25 11000 ---- 3.45B ---- 1.40B 2.45 +1.15 1.30 6 120 11010 ---- 3.55B ---- 1.45B 2.50 +1.15 1.35 11020 ---- 3.60B ---- 1.50B 2.55 +1.20 1.35 11030 ---- 3.70B ---- 1.55B 2.55 +1.10 1.45 11040 ---- 3.80B ---- 1.65B 2.60 +1.10 1.50 11050 ---- 3.90B ---- 3.85B 2.65 +1.10 1.55 24 24 11060 ---- 4.00B ---- 3.95B 2.65 +1.05 1.60 11070 ---- 4.10B ---- 4.05B 2.70 +1.05 1.65 11080 ---- 4.20B ---- 4.20B 2.75 +1.05 1.70 11090 ---- 4.30B ---- 4.30B 2.80 +1.05 1.75 11100 ---- 4.40B ---- 4.40B 2.80 +.95 1.85 2 84 11110 ---- 4.55B ---- 4.55B 2.85 +.95 1.90 11120 ---- 4.65B ---- 4.65B 2.90 +.90 2.00 11130 ---- 4.80B ---- 4.80B 2.95 +.90 2.05 11140 ---- 4.90B ---- 4.90B 2.95 +.80 2.15 11150 ---- 5.00B ---- 4.80B 3.00 +.80 2.20 6 11160 ---- 5.00B ---- 5.00B 3.05 +.75 2.30 11170 ---- 5.25B ---- 5.25B 3.10 +.75 2.35 11180 ---- 5.50B ---- 5.00B 3.10 +.65 2.45 11190 ---- 5.50B ---- 5.50B 3.15 +.60 2.55 9 9 11200 ---- 5.75B ---- 5.75B 3.20 +.55 2.65 43 11210 ---- 5.75B ---- 5.50B 3.25 +.50 2.75 11220 ---- 6.00B ---- 6.00B 3.25 +.40 2.85 11230 ---- 6.25B ---- 6.25B 3.30 +.35 2.95 11240 ---- 6.75B ---- 6.75B 3.35 +.30 3.05 11250 ---- 7.00B ---- 7.00B 3.40 +.20 3.20 69 11260 ---- 7.00B ---- 7.00B 3.40 +.10 3.30 11270 ---- 7.25B ---- 7.25B 3.45 +.05 3.40 3 3 11280 ---- 7.50B ---- 7.50B 3.50 -.05 3.55 3 3 11290 ---- 7.75B ---- 7.75B 3.55 -.15 3.70 11300 ---- 8.00B ---- 8.00B 3.55 -.25 3.80 1 110 11310 ---- 8.25B ---- 8.25B 3.60 -.35 3.95 11320 ---- 8.50B ---- 8.50B 3.65 -.45 4.10 3 11330 ---- 8.75B ---- 8.75B 3.65 -.60 4.25 4 2 11340 ---- 9.00B ---- 8.75B 3.70 -.70 4.40 11350 ---- 9.25B ---- 9.25B 3.75 -.80 4.55 2 22 11360 ---- 9.50B ---- 9.50B 3.80 -.90 4.70 1 1 11370 ---- 10.00B ---- 10.00B 3.80 -1.05 4.85 1 1 11380 ---- 10.25B ---- 10.25B 3.85 -1.15 5.00 11390 ---- 11.00B ---- 11.00B 3.90 -1.35 5.25 11400 ---- 11.00B ---- 11.00B 3.90 -1.35 5.25 12 123 11410 ---- 11.75B ---- 11.75B 3.95 -1.55 5.50 11420 ---- 11.75B ---- 11.50B 4.00 -1.50 5.50 11430 ---- 12.50B ---- 12.50B 4.00 -1.75 5.75 11440 ---- 13.00B ---- 13.00B 4.05 -1.95 6.00 11450 5.75 13.50B 5.75 8.00B 4.05 -1.95 3 6.00 62 11460 ---- 13.75B 6.00A 13.75B 4.10 -2.15 6.25 11470 ---- 14.25B 6.00A 14.25B 4.15 -2.10 6.25 11480 ---- 14.75B 6.25A 14.75B 4.15 -2.35 6.50 11490 ---- 15.25B 6.25A 15.25B 4.20 -2.30 6.50 11500 10.00 15.75B 5.25 5.25 4.20 -2.55 74 6.75 16 219 11510 ---- 16.50B 6.25A 16.50B 4.25 -2.50 10 6.75 4 3 11520 ---- 17.00B 6.50A 17.00B 4.25 -2.50 6.75 11530 ---- 17.50B 6.50A 17.50B 4.30 -2.70 7.00 11540 ---- 18.50B 6.50A 18.25B 4.35 -2.65 7.00 11550 8.00 19.00B 6.00 6.00 4.35 -2.65 11 7.00 1 28 11560 ---- 19.75B 6.75A 19.25B 4.40 -2.85 7.25 11570 ---- 20.50B 6.75A 20.00B 4.45 -2.80 7.25 11580 ---- 21.25B 6.75A 21.25B 4.45 -2.80 7.25 2 2 11590 ---- 22.00B 7.00A 21.50B 4.50 -3.00 7.50 1 1 11600 ---- 23.00B 7.00A 22.25B 4.55 -2.95 1 7.50 9 72 11610 ---- 23.75B 7.00A 23.75B 4.60 -3.15 7.75 11620 ---- 24.75B 7.25A 24.00B 4.70 -3.05 7.75 11630 ---- 25.75B 7.25A 25.00B 4.75 -3.25 8.00 11640 ---- 26.75B 7.50A 26.25B 4.85 -3.40 8.25 11650 ---- 27.75B 7.50A 27.75B 4.90 -3.60 2 8.50 5 127 11660 13.25 28.75B 7.75A 18.75B 5.00 -3.75 1 8.75 11670 ---- 30.00B 7.75A 29.50B 5.25 -3.75 9.00 11680 ---- 31.25B 8.00A 30.75B 5.25 -4.00 9.25 11690 ---- 32.50B 8.00A 32.00B 5.50 -4.25 9.75 11700 31.50 33.75B 6.50 6.50 5.50 -4.75 11 10.25 12 91 11710 ---- 35.00B 8.50A 35.00B 5.75 -4.75 1 10.50 11720 ---- 36.50B 8.75A 36.50B 6.00 -5.00 11.00 11730 ---- 38.00B 8.75A 37.50B 6.25 -5.25 11.50 11740 ---- 39.25B 9.00A 39.25B 6.25 -5.75 12.00 11750 12.00 40.75B 9.25A 39.75B 6.50 -6.00 22 12.50 13 43 11760 ---- 42.50B 9.50A 42.25B 7.00 -6.00 1 13.00 11770 ---- 44.00B 9.75A 44.00B 7.25 -6.50 13.75 11780 ---- 45.75B 10.25A 45.75B 7.50 -6.75 14.25 11790 ---- 47.50B 7.50A 46.25B 8.00 -6.75 2 14.75 11800 45.00 49.25B 10.75A 33.00B 8.25 -7.00 12 15.25 25 139 11810 ---- 51.25B 11.25A 50.75B 8.75 -7.00 15.75 11820 35.00 53.00B 11.50A 53.00B 9.25 -7.00 2 16.25 11830 18.50 58.00 12.00A 12.00A 9.50 -7.50 3 17.00 1 11840 ---- 57.25B 12.50A 57.25B 10.00 -7.50 17.50 11850 52.00 57.00B 13.00A 13.00A 10.50 -7.75 12 18.25 39 15 11860 ---- 57.00B 13.50A 56.50B 11.25 -7.50 18.75 1 1 11870 ---- 57.25B 13.75A 57.00B 11.75 -7.75 19.50 11880 55.50 55.50 14.50A 14.50A 12.50 -7.75 1 20.25 11890 ---- 55.75B 15.00A 47.75B 13.00 -8.00 21.00 11900 50.50 58.25B 15.75A 15.75A 13.75 -8.00 4 21.75 77 82 11910 ---- 60.75B 16.25A 50.25B 14.50 -8.25 22.75 11920 ---- 63.50B 17.00A 51.00B 15.25 -8.25 23.50 11930 50.50 66.25B 17.75A 17.75A 16.00 -8.50 4 24.50 11940 ---- 69.00B 18.50A 52.50B 16.75 -9.00 2 25.75 11950 50.00 71.75B 15.25A 15.25A 17.75 -9.00 3 26.75 2 5 11960 ---- 74.75B 20.25A 50.00B 18.50 -9.50 28.00 1 1 11970 ---- 77.75B 21.00A 21.00A 19.75 -9.50 29.25 11980 17.00 81.00B 17.00 17.00 20.75 -9.75 1 30.50 2 11990 ---- 84.00B 23.00A 23.00A 22.00 -9.75 31.75 97 97 12000 55.00 87.25B 20.00 20.00 23.50 -9.75 21 33.25 177 102 12010 ---- 90.75B 25.00A 25.00A 25.00 -9.50 34.50 12020 ---- 94.00B 26.25A 26.25A 26.50 -9.50 36.00 25 25 12030 ---- 97.50B 27.25A 27.25A 28.25 -9.25 37.50 12040 ---- 101.25B 28.50A 28.50A 29.75 -9.50 39.25 12050 60.50 104.75B 29.75A 29.75A 31.50 -9.25 38 40.75 20 36 12060 ---- 108.50B 31.00A 31.00A 33.00 -9.50 42.50 12070 ---- 112.50B 32.25A 32.25A 34.25 -10.25 44.50 12080 ---- 116.50B 33.50A 33.50A 35.75 -10.50 46.25 2 12090 50.50 120.50B 35.00A 86.25B 37.00 -11.25 10 48.25 12100 145.00 145.00 35.00 35.00 38.25 -12.00 25 50.25 23 27 12110 ---- 128.75B 38.25A 38.25A 39.50 -13.00 52.50 2 1 12120 82.00 133.00B 39.50A 47.75B 40.75 -14.00 2 54.75 1 1 12130 ---- 137.50B 41.25A 41.25A 42.00 -15.00 57.00 12140 98.00 142.00B 42.75A 42.75A 43.50 -15.75 1 59.25 2 2 12150 69.00 146.50B 44.50A 44.50A 45.00 -16.75 2 61.75 22 9 12160 ---- 151.25B 46.25A 124.00B 46.75 -17.75 64.50 1 1 12170 51.25 156.00B 48.25A 128.25B 48.50 -18.50 10 67.00 1 1 12180 ---- 161.00B 65.00A 132.25B 50.50 -19.25 69.75 12190 ---- 166.00B 67.00A 135.75B 52.50 -20.25 72.75 12200 72.00 171.00B 45.75 52.25 54.75 -21.00 32 75.75 112 64 12210 81.00 176.25B 72.00A 77.25A 57.25 -21.50 2 78.75 12220 ---- 181.50B 74.50A 150.00B 59.75 -22.00 81.75 1 1 12230 126.25 187.00B 77.25A 153.00B 62.25 -22.75 1 85.00 12240 ---- 192.50B 80.00A 160.00B 65.00 -23.50 88.50 12250 91.00 198.25B 82.75 83.00 68.00 -23.75 5 91.75 1 2 12260 ---- 204.00B 85.75A 162.25B 71.00 -24.25 95.25 12270 ---- 209.75B 88.75A 194.00B 74.25 -24.75 99.00 12280 ---- 215.75B 91.75A 181.50B 77.75 -25.00 102.75 4 2 12290 ---- 221.75B 95.00A 187.00B 81.25 -25.25 106.50 12300 150.00 228.00B 75.50 75.50 84.75 -25.50 6 110.25 123 127 12310 ---- 234.25B 101.50A 217.25B 88.50 -25.75 114.25 12320 ---- 240.50B 104.25A 204.50B 92.50 -26.00 118.50 6 5 12330 120.00 247.00B 107.75 110.50B 96.50 -26.00 4 122.50 1 1 12340 120.00 253.50B 111.25A 118.75A 100.50 -26.25 2 126.75 12350 ---- ---- ---- ---- 104.75 -26.50 2 131.25 1 2 12360 ---- ---- ---- ---- 109.25 -26.50 135.75 12370 ---- ---- ---- ---- 113.75 -26.50 140.25 12380 ---- ---- ---- ---- 118.25 -26.75 145.00 12390 ---- ---- ---- ---- 123.00 -26.75 149.75 12400 110.50 110.50 110.50 110.50 128.00 -26.75 3 154.75 2 12410 ---- ---- ---- ---- 133.00 -27.00 160.00 12420 ---- ---- ---- ---- 138.00 -27.25 165.25 12430 ---- ---- ---- ---- 143.25 -27.50 170.75 12440 ---- ---- ---- ---- 148.75 -27.50 176.25 12450 ---- ---- ---- ---- 154.25 -27.75 182.00 12460 ---- ---- ---- ---- 159.75 -28.00 187.75 12470 ---- ---- ---- ---- 165.50 -28.50 194.00 12480 ---- ---- ---- ---- 171.25 -28.75 200.00 12490 ---- ---- ---- ---- 177.25 -29.25 206.50 12500 ---- ---- ---- ---- 183.25 -29.75 213.00 2 1 12510 ---- ---- ---- ---- 189.50 -30.25 219.75 12520 ---- ---- ---- ---- 196.00 -30.50 226.50 12530 ---- ---- ---- ---- 202.25 -31.50 233.75 12540 ---- ---- ---- ---- 209.00 -31.75 240.75 12550 ---- ---- ---- ---- 215.50 -32.75 248.25 12560 ---- ---- ---- ---- 222.50 -33.25 255.75 12570 ---- ---- ---- ---- 229.25 -34.00 263.25 12580 ---- ---- ---- ---- 236.25 -35.00 271.25 12590 ---- ---- ---- ---- 243.50 -35.50 279.00 12600 ---- ---- ---- ---- 250.75 -36.50 287.25 1 12610 ---- ---- ---- ---- 258.25 -37.25 295.50 12620 ---- ---- ---- ---- 265.75 -38.00 303.75 12630 ---- ---- ---- ---- 273.50 -38.75 312.25 12640 ---- ---- ---- ---- 281.50 -39.25 320.75 12650 ---- ---- ---- ---- 289.50 -40.00 329.50 12660 ---- ---- ---- ---- 297.75 UNCH ---- 12670 ---- ---- ---- ---- 306.00 UNCH ---- 12680 ---- ---- ---- ---- 314.50 UNCH ---- 12690 ---- ---- ---- ---- 323.25 UNCH ---- 12700 ---- ---- ---- ---- 332.00 -42.25 374.25 2 12710 ---- ---- ---- ---- 340.75 UNCH ---- 12720 ---- ---- ---- ---- 349.75 UNCH ---- 12730 ---- ---- ---- ---- 359.00 UNCH ---- 12740 ---- ---- ---- ---- 368.00 UNCH ---- 12750 ---- ---- ---- ---- 377.50 -43.25 420.75 1 12760 ---- ---- ---- ---- 386.75 UNCH ---- 12770 ---- ---- ---- ---- 396.25 UNCH ---- 12780 ---- ---- ---- ---- 405.75 UNCH ---- 12790 ---- ---- ---- ---- 415.25 UNCH ---- 12800 ---- ---- ---- ---- 424.75 -43.75 468.50 1 12810 ---- ---- ---- ---- 434.50 UNCH ---- 12820 ---- ---- ---- ---- 444.25 UNCH ---- 12830 ---- ---- ---- ---- 454.00 UNCH ---- 12840 ---- ---- ---- ---- 463.75 UNCH ---- 12850 ---- ---- ---- ---- 473.50 -43.50 517.00 12860 ---- ---- ---- ---- 483.25 UNCH ---- 12870 ---- ---- ---- ---- 493.25 UNCH ---- 12880 ---- ---- ---- ---- 503.00 UNCH ---- 12890 ---- ---- ---- ---- 513.00 UNCH ---- 12900 ---- ---- ---- ---- 522.75 -43.25 566.00 1 12910 ---- ---- ---- ---- 532.75 UNCH ---- 12920 ---- ---- ---- ---- 542.75 UNCH ---- 12930 ---- ---- ---- ---- 552.50 UNCH ---- 12940 ---- ---- ---- ---- 562.50 UNCH ---- 12950 ---- ---- ---- ---- 572.50 -42.50 615.00 13000 ---- ---- ---- ---- 622.25 -42.25 664.50 13050 ---- ---- ---- ---- 672.25 -41.75 714.00 13100 ---- ---- ---- ---- 722.00 -41.75 763.75 13150 ---- ---- ---- ---- 772.00 -41.50 813.50 13200 ---- ---- ---- ---- 822.00 -41.25 863.25 13250 ---- ---- ---- ---- 872.00 -41.00 913.00 13300 ---- ---- ---- ---- 922.00 -41.00 963.00 13350 ---- ---- ---- ---- 972.00 -41.00 1013.00 13400 ---- ---- ---- ---- 1022.00 -40.75 1062.75 13450 ---- ---- ---- ---- 1072.00 -40.75 1112.75 13500 ---- ---- ---- ---- 1122.00 -40.75 1162.75 13550 ---- ---- ---- ---- 1172.00 -40.75 1212.75 13600 ---- ---- ---- ---- 1222.00 -40.50 1262.50 13650 ---- ---- ---- ---- 1272.00 -40.50 1312.50 13700 ---- ---- ---- ---- 1322.00 -40.50 1362.50 13750 ---- ---- ---- ---- 1372.00 -40.50 1412.50 13800 ---- ---- ---- ---- 1422.00 -40.50 1462.50 13850 ---- ---- ---- ---- 1471.75 -40.75 1512.50 13900 ---- ---- ---- ---- 1521.75 -40.75 1562.50 13950 ---- ---- ---- ---- 1571.75 -40.75 1612.50 14000 ---- ---- ---- ---- 1621.75 -40.75 1662.50 14050 ---- ---- ---- ---- 1671.75 -40.50 1712.25 14100 ---- ---- ---- ---- 1721.75 -40.50 1762.25 14200 ---- ---- ---- ---- 1821.75 -40.50 1862.25 14250 ---- ---- ---- ---- 1871.75 -40.50 1912.25 14300 ---- ---- ---- ---- 1921.75 -40.50 1962.25 14400 ---- ---- ---- ---- 2021.75 -40.50 2062.25 14500 ---- ---- ---- ---- 2121.75 -40.50 2162.25 14600 ---- ---- ---- ---- 2221.75 -40.50 2262.25 14700 ---- ---- ---- ---- 2321.75 -40.25 2362.00 14750 ---- ---- ---- ---- 2371.75 -40.25 2412.00 14800 ---- ---- ---- ---- 2421.75 -40.25 2462.00 14900 ---- ---- ---- ---- 2521.50 -40.50 2562.00 15000 ---- ---- ---- ---- 2621.50 -40.50 2662.00 15250 ---- ---- ---- ---- 2871.50 -40.50 2912.00 15500 ---- ---- ---- ---- 3121.50 -40.25 3161.75 16000 ---- ---- ---- ---- 3621.25 -40.25 3661.50 16500 ---- ---- ---- ---- 4121.25 -40.25 4161.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 1 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 1 9250 ---- ---- ---- ---- CAB UNCH CAB 6 9300 ---- ---- ---- ---- CAB UNCH CAB 2 9400 ---- ---- ---- ---- .05 +.05 CAB 9500 ---- ---- ---- ---- .05 +.05 CAB 1 9600 ---- ---- ---- ---- .05 +.05 CAB 9650 ---- ---- ---- ---- .10 +.10 CAB 9700 ---- ---- ---- ---- .10 +.10 CAB 1 9750 ---- .10B ---- ---- .15 +.15 CAB 9800 ---- .15B ---- ---- .15 +.15 CAB 9850 ---- .20B ---- ---- .15 +.15 CAB 9900 ---- .25B ---- ---- .20 +.15 .05 1 9950 ---- .35B ---- ---- .25 +.20 .05 QN3 APR23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 29.25 42.25B 19.75A 33.50B 29.25 +9.00 167 20.25 106 430 10100 ---- 47.00B 22.00A 22.00A 32.25 +9.50 22.75 27 44 10200 ---- 52.25B 24.75A 24.75A 35.50 +10.00 463 25.50 70 10250 47.25 55.25B 26.25A 55.25B 37.25 +10.25 21 27.00 9 16 10300 ---- 58.25B 27.75A 27.75A 39.25 +10.50 45 28.75 12 73 10400 ---- 64.75B 31.25A 31.25A 43.50 +11.00 32.50 65 95 10500 45.75 72.25B 35.25A 72.25B 48.25 +11.50 669 36.75 27 234 10600 54.25 80.75B 40.00A 52.25A 53.75 +12.00 2 41.75 2 116 10700 71.00 90.00B 45.25A 58.25A 59.75 +12.25 114 47.50 36 262 10750 78.00 95.00B 48.25A 61.50A 63.25 +12.50 29 50.75 5 59 10800 87.00 100.50B 51.50A 76.25B 67.00 +13.00 33 54.00 155 281 10900 66.50 112.00B 58.75A 100.75B 74.75 +13.00 145 61.75 146 359 11000 73.75 126.25 67.00A 95.75B 84.00 +13.50 174 70.50 327 555 11100 131.00 140.00B 76.25A 91.50A 94.25 +13.50 156 80.75 66 144 11200 139.25 157.00 87.50A 102.75A 105.75 +13.25 158 92.50 69 78 11250 93.75 164.75B 93.50A 108.75A 112.25 +13.25 70 99.00 99 288 11300 156.75 174.00B 100.00A 143.25B 119.00 +13.00 120 106.00 61 242 11400 155.50 193.75B 114.25A 151.75B 133.75 +12.50 78 121.25 98 325 11500 138.50 215.50B 130.50A 170.25B 150.50 +11.75 367 138.75 222 395 11600 200.50 241.50B 150.00A 190.75B 169.00 +10.75 182 158.25 280 329 11700 176.50 271.00B 171.25A 212.75B 189.75 +9.75 113 180.00 323 299 11750 281.00 286.50B 182.75A 194.25A 201.00 +9.00 122 192.00 95 119 11800 230.50 303.00B 194.75A 205.50A 212.75 +8.25 150 204.50 75 223 11900 286.00 337.75B 220.25A 265.25B 238.25 +6.75 49 231.50 69 179 12000 250.00 375.75B 249.25A 257.25A 266.50 +5.25 77 261.25 100 379 12100 366.00 417.50B 281.00A 329.00B 297.50 +3.25 33 294.25 157 324 12200 403.00 462.75B 316.75A 365.75B 331.25 +.50 148 330.75 54 322 12250 414.50 486.50B 335.75A 459.25B 349.50 -.75 3 350.25 89 363 12300 449.25 511.00B 355.75A 406.25B 368.25 -2.50 57 370.75 94 328 12400 420.50 564.00B 397.50A 450.75B 408.75 -6.00 13 414.75 116 258 12500 ---- 621.25B 441.50A 621.25B 453.00 -10.00 463.00 138 12600 ---- 682.50B 490.25A 682.50B 501.50 -14.00 515.50 10 113 12700 ---- 748.50B 543.25A 748.50B 555.00 -17.75 572.75 103 12750 ---- 783.00B 571.50A 783.00B 583.50 -19.75 603.25 28 12800 ---- 818.50B 601.00A 818.50B 613.50 -21.25 634.75 212 12900 ---- 893.00B 663.25A 893.00B 677.25 -24.00 701.25 96 13000 ---- 931.25B 730.50A 931.25B 746.00 -26.50 772.50 35 13100 ---- 1003.75B 802.25A 1003.75B 819.50 -28.75 848.25 35 13200 ---- 1064.00B 889.00A 889.00A 897.00 -31.00 928.00 13250 ---- 1130.75B 937.75A 937.75A 937.50 -32.00 969.50 13300 ---- 1172.00B 978.00A 978.00A 978.75 -32.75 1011.50 1 13400 ---- 1261.75B 1063.00A 1063.00A 1063.75 -34.75 1098.50 13500 ---- 1353.25B 1150.75A 1150.75A 1152.00 -36.00 1188.00 8 13600 ---- 1446.00B 1240.25A 1240.25A 1242.75 -37.00 1279.75 13700 ---- 1540.75B 1333.00A 1333.00A 1335.75 -37.75 1373.50 1 13750 ---- 1590.00B 1380.75A 1380.75A 1382.75 -38.25 1421.00 13800 ---- 1638.00B 1427.50A 1427.50A 1430.25 -38.50 1468.75 13900 ---- 1733.25B 1523.75A 1523.75A 1526.25 -39.00 1565.25 14000 ---- 1830.75B 1619.75A 1619.75A 1623.25 -39.25 1662.50 14100 ---- 1936.00B 1717.25A 1717.25A 1720.75 -39.50 1760.25 14200 ---- 2035.50B 1815.50A 1815.50A 1819.00 -39.50 1858.50 14250 ---- 2076.25B 1864.75A 2072.75B 1868.00 -39.75 1907.75 14300 ---- 2134.00B 1914.00A 1914.00A 1917.50 -39.75 1957.25 14400 ---- 2232.75B 2012.75A 2221.00B 2016.25 -39.75 2056.00 14500 ---- 2323.25B 2112.00A 2320.25B 2115.00 -40.00 2155.00 14600 ---- 2431.25B 2211.00A 2211.00A 2214.25 -39.75 2254.00 14700 ---- 2531.00B 2310.25A 2517.75B 2313.25 -40.00 2353.25 14750 ---- 2579.75B 2359.50A 2359.50A 2363.00 -40.00 2403.00 14800 ---- 2630.00B 2409.50A 2409.50A 2412.50 -40.00 2452.50 15000 ---- 2820.50B 2612.50A 2612.50A 2611.25 -40.00 2651.25 15250 ---- 3077.75B 2860.50A 2860.50A 2859.50 -40.25 2899.75 15500 ---- 3318.00B 3109.00A 3109.00A 3108.25 -40.25 3148.50 16000 ---- 3822.25B 3606.25A 3606.25A 3605.50 -40.25 3645.75 16500 ---- 4319.25B 4102.25A 4102.25A 4103.00 -40.25 4143.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .10 +.05 .05 5000 ---- ---- ---- ---- .20 +.10 .10 5500 ---- ---- ---- ---- .45 +.25 .20 6000 ---- .45B ---- .45B .80 +.45 .35 6500 ---- 1.15B ---- 1.15B 1.40 +.80 .60 6900 ---- 1.95B ---- 1.95B 2.15 +1.20 .95 7000 ---- 2.20B ---- 2.20B 2.35 +1.30 1.05 7100 ---- 2.45B ---- 2.45B 2.60 +1.45 1.15 1 7200 ---- 2.75B ---- 2.75B 2.85 +1.55 1.30 7250 ---- 2.90B ---- 2.90B 2.95 +1.60 1.35 7300 ---- 3.05B ---- 3.05B 3.10 +1.70 1.40 1 7400 ---- 3.35B ---- 3.35B 3.40 +1.85 1.55 7500 ---- 3.65B ---- 3.65B 3.70 +2.00 1.70 6 7600 ---- 4.00B ---- 4.00B 4.05 +2.20 1.85 94 7700 ---- 4.40B ---- 4.40B 4.45 +2.40 2.05 8 7750 ---- 4.60B ---- 4.60B 4.65 +2.50 2.15 7800 ---- 4.80B ---- 4.80B 4.85 +2.60 2.25 7900 ---- 5.25B ---- 5.25B 5.25 +2.80 2.45 50 50 8000 ---- 5.75B ---- 5.75B 5.75 +3.05 1 2.70 1 33 8100 ---- 6.25B ---- 6.25B 6.25 +3.30 2.95 1 8200 ---- 7.00B ---- 7.00B 6.75 +3.55 3.20 2 8250 ---- 7.25B ---- 7.25B 7.00 +3.65 3.35 19 19 8300 5.75 7.50B 4.50 7.50B 7.25 +3.75 2 3.50 3 8400 ---- 8.25B ---- 8.25B 8.00 +4.15 3.85 5 8500 ---- 9.00B ---- 9.00B 8.50 +4.30 4.20 14 8600 ---- 10.00B ---- 10.00B 9.25 +4.65 48 4.60 2 9 8700 ---- 11.00B ---- 11.00B 10.00 +5.00 5.00 1 8750 ---- 11.50B ---- 11.50B 10.50 +5.25 5.25 3 4 8800 ---- 12.25B ---- 12.25B 10.75 +5.25 5.50 1 8900 ---- 13.75B ---- 13.75B 11.75 +5.50 81 6.25 41 44 9000 10.50 15.25B 10.50 15.25B 12.75 +6.00 29 6.75 1 8 9100 ---- 17.00B ---- 17.00B 13.75 +6.25 7.50 3 9200 ---- 18.75B ---- 18.75B 14.75 +6.50 8.25 2 9250 ---- 19.75B ---- 19.75B 15.50 +6.75 8.75 23 9300 ---- 20.75B ---- 20.75B 16.00 +6.75 19 9.25 6 6 9400 ---- 23.00B ---- 23.00B 17.50 +7.25 10.25 1 9500 ---- 25.50B ---- 25.50B 19.00 +7.50 11.50 2 76 9600 ---- 28.25B ---- 28.25B 20.50 +7.75 12.75 12 9700 26.50 31.25B 26.25 26.50B 22.50 +8.25 6 14.25 170 9750 ---- 32.75B ---- 32.75B 23.50 +8.50 15.00 3 9800 ---- 34.50B ---- 34.50B 24.50 +8.50 100 16.00 9 9900 27.50 38.25B 17.75A 26.25A 26.75 +8.75 113 18.00 122 QN3 MAY23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 78.00 94.75B 55.75A 70.00A 70.75 +14.25 2 56.50 3 23 10100 ---- ---- ---- 61.25A 76.75 UNCH ---- 10200 ---- ---- ---- 67.25A 83.50 UNCH ---- 10250 ---- 116.75B 70.50A 116.75B 87.00 +15.25 71.75 145 146 10300 ---- ---- ---- 73.75A 90.75 UNCH ---- 10400 ---- ---- ---- 81.25A 99.00 UNCH ---- 10500 124.25 144.50B 88.50A 144.50B 107.75 +16.25 79 91.50 1 413 10600 ---- ---- ---- 97.75A 117.75 UNCH ---- 10700 ---- ---- ---- 108.00A 128.50 UNCH ---- 10750 ---- 179.00B 113.00A 179.00B 134.25 +17.25 2 117.00 157 239 10800 ---- ---- ---- 119.00A 140.50 UNCH ---- 10900 ---- ---- ---- 131.50A 153.50 UNCH ---- 11000 156.00 221.50B 145.00A 221.50B 167.75 +17.50 38 150.25 97 882 11100 161.75 240.75B 160.75A 240.75B 183.50 UNCH 10 ---- 11200 178.75 261.50B 177.50A 196.25A 200.50 UNCH 17 ---- 11250 230.50 272.50B 186.25A 272.50B 209.50 +17.25 5 192.25 25 208 11300 ---- ---- ---- 196.00A 219.00 UNCH ---- 11400 ---- ---- ---- 216.00A 239.00 UNCH ---- 11500 242.75 333.50B 237.25A 333.50B 260.75 +17.00 2 243.75 35 463 11600 ---- ---- ---- 261.25A 284.00 UNCH ---- 11700 ---- ---- ---- 286.50A 309.00 UNCH ---- 11750 ---- 409.25B 299.25A 409.25B 322.25 +15.25 307.00 5 215 11800 ---- ---- ---- 313.75A 336.00 UNCH ---- 11900 ---- ---- ---- 343.25A 365.00 UNCH ---- 12000 ---- 502.00B 375.00A 502.00B 396.00 +12.00 11 384.00 1 90 12100 475.75 543.00B 475.75 543.00B 429.25 UNCH 20 ---- 12200 ---- ---- ---- 446.00A 464.75 UNCH ---- 12250 ---- 610.75B 465.50A 610.75B 483.50 +6.25 477.25 402 12300 ---- ---- ---- 485.75A 502.75 UNCH ---- 12400 ---- ---- ---- 528.50A 543.25 UNCH ---- 12500 ---- 738.25B 574.50A 738.25B 586.50 -2.50 589.00 4 14 12600 663.75 663.75 622.50A 679.50B 633.25 UNCH 5 ---- 12700 ---- ---- ---- 672.50A 683.25 UNCH ---- 12750 ---- 886.00B 698.75A 886.00B 709.75 -11.75 721.50 2 12800 ---- ---- ---- 725.75A 737.00 UNCH ---- 12900 ---- ---- ---- 782.50A 794.50 UNCH ---- 13000 ---- 1054.25B 842.75A 1054.25B 856.00 -19.25 875.25 5 13100 ---- ---- ---- 906.75A 920.75 UNCH ---- 13200 ---- ---- ---- 974.00A 989.50 UNCH ---- 13250 ---- 1240.00B 1008.75A 1240.00B 1025.00 -25.75 1050.75 13300 ---- ---- ---- 1044.50A 1061.50 UNCH ---- 13400 ---- ---- ---- 1118.50A 1136.75 UNCH ---- 13500 ---- 1383.25B 1228.50A 1228.50A 1215.25 -30.50 1245.75 13600 ---- ---- ---- 1307.50A 1296.50 UNCH ---- 13700 ---- ---- ---- 1390.75A 1380.50 UNCH ---- 13750 ---- 1600.75B 1433.75A 1594.00B 1423.25 -34.50 1457.75 13800 ---- ---- ---- 1476.50A 1466.75 UNCH ---- 13900 ---- ---- ---- 1564.50A 1555.25 UNCH ---- 14000 ---- 1846.00B 1643.25A 1846.00B 1645.50 -37.00 1682.50 14100 ---- ---- ---- 1732.50A 1737.50 UNCH ---- 14250 ---- 2083.00B 1874.75A 2070.00B 1878.00 -38.75 1916.75 14500 ---- 2323.75B 2113.00A 2310.50B 2117.00 -39.50 2156.50 14750 ---- 2565.75B 2355.75A 2555.25B 2359.75 -40.25 2400.00 15000 ---- 2811.50B 2599.25A 2800.25B 2605.00 -40.50 2645.50 15250 ---- 3058.00B 2847.00A 3047.00B 2851.25 -40.75 2892.00 15500 ---- 3305.00B 3093.75A 3297.00B 3098.25 -40.75 3139.00 16000 ---- 3805.50B 3588.00A 3791.75B 3593.00 -41.00 3634.00 16500 ---- 4300.50B 4080.75A 4287.25B 4088.50 -41.00 4129.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 +.05 CAB 4000 ---- ---- ---- ---- .20 +.15 .05 4500 ---- ---- ---- ---- .45 +.30 .15 5000 ---- .35B ---- .35B .90 +.60 .30 5500 ---- 1.20B ---- 1.20B 1.70 +1.05 .65 6000 ---- 2.50B ---- 2.50B 2.90 +1.75 1.15 6500 ---- 4.45B ---- 4.45B 4.75 +2.70 2.05 7000 ---- 7.25B ---- 7.25B 7.50 +4.10 3.40 7250 ---- 9.00B ---- 9.00B 9.25 +4.90 4.35 7500 ---- 11.25B ---- 11.25B 11.25 +5.75 2 5.50 7750 ---- 14.00B ---- 14.00B 13.75 +6.75 7.00 8000 ---- 17.75B ---- 17.75B 16.50 +7.75 4 8.75 1 8250 ---- 22.00B ---- 22.00B 19.75 +8.75 11.00 19 22 8500 ---- 27.50B ---- 27.50B 23.50 +9.75 13.75 1 49 8700 ---- ---- ---- 17.75A 27.25 UNCH ---- 8750 ---- 33.75B ---- 33.75B 28.25 +10.75 17.50 5 8800 ---- ---- ---- 19.50A 29.25 UNCH ---- 8900 ---- ---- ---- 21.25A 31.25 UNCH ---- 9000 37.00 41.50B 37.00 33.50A 33.50 +11.50 4 22.00 6 9100 ---- ---- ---- 25.25A 36.00 UNCH ---- 9200 ---- ---- ---- 27.50A 38.75 UNCH ---- 9250 44.00 50.75B 44.00 45.25B 40.00 +12.25 4 27.75 8 9300 ---- ---- ---- 30.00A 41.50 UNCH ---- 9400 ---- ---- ---- 32.75A 44.75 UNCH ---- 9500 ---- 62.50B ---- 62.50B 48.00 +13.00 35.00 4 187 9600 ---- ---- ---- 39.00A 51.75 UNCH ---- 9700 ---- ---- ---- 42.50A 56.00 UNCH ---- 9750 ---- 76.75B ---- 76.75B 58.00 +13.50 52 44.50 78 9800 ---- ---- ---- 46.50A 60.50 UNCH ---- 9900 ---- ---- ---- 51.00A 65.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4773 4530 14333 QN4 MAR23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2369.25B 2177.75A 2369.25B 2378.75 +42.25 2336.50 10050 ---- 2319.50B 2127.75A 2309.75B 2329.00 +42.25 2286.75 10100 ---- 2269.75B 2078.00A 2269.75B 2279.25 +42.25 2237.00 10150 ---- 2220.25B 2028.50A 2211.75B 2229.50 +42.25 2187.25 10200 ---- 2170.50B 1980.00A 1980.00A 2180.00 +42.50 2137.50 10250 ---- 2119.50B 1929.25A 2111.00B 2130.25 +42.50 2087.75 10300 ---- 2070.00B 1881.00A 2061.25B 2080.75 +42.75 2038.00 10350 ---- 2021.50B 1832.75A 2011.75B 2031.00 +42.50 1988.50 10400 ---- 1972.25B 1783.25A 1963.75B 1981.50 +42.75 1938.75 10450 ---- 1922.75B 1734.75A 1922.25B 1932.00 +42.75 1889.25 10500 ---- 1872.75B 1685.00A 1863.00B 1882.50 +43.00 1839.50 10550 ---- 1824.00B 1636.50A 1815.25B 1833.00 +43.00 1790.00 10600 ---- 1773.75B 1584.50A 1759.25B 1783.75 +43.25 1740.50 10650 ---- 1725.50B 1536.25A 1716.50B 1734.25 +43.00 1691.25 10700 ---- 1674.00B 1487.25A 1665.50B 1685.00 +43.25 1641.75 10750 ---- 1629.25B 1441.25A 1618.25B 1635.75 +43.25 1592.50 10800 ---- 1578.75B 1329.25A 1576.75B 1586.75 +43.50 1543.25 10850 ---- 1531.25B 1282.00A 1282.00A 1537.50 +43.50 1494.00 10900 ---- 1481.00B 1234.75A 1478.75B 1488.75 +43.75 1445.00 10950 ---- 1433.75B 1187.50A 1422.75B 1439.75 +43.75 1396.00 11000 ---- 1399.25B 1140.00A 1399.25B 1391.25 +44.00 1347.25 11050 ---- 1364.25B 1090.00A 1364.25B 1342.50 +43.75 1298.75 11100 ---- 1317.00B 1045.00A 1317.00B 1294.25 +44.00 1250.25 11150 ---- 1269.75B 1000.00A 1000.00A 1246.00 +44.25 1201.75 11200 ---- 1222.50B 955.00A 955.00A 1198.00 +44.25 1153.75 11250 ---- 1173.50B 910.00A 910.00A 1150.50 +44.50 1106.00 11300 ---- 1126.25B 863.50A 863.50A 1103.00 +44.50 1058.50 11350 ---- 1079.00B 820.00A 820.00A 1055.75 +44.50 1011.25 11400 ---- 1033.50B 776.50A 776.50A 1009.00 +44.50 964.50 11450 ---- 986.25B 735.25A 735.25A 962.75 +44.75 1 918.00 1 11500 ---- 940.75B 693.25A 693.25A 917.00 +44.75 872.25 2 5 11550 ---- 895.25B 652.75A 652.75A 871.50 +44.75 826.75 11600 ---- 850.00B 612.25A 612.25A 826.75 +44.75 782.00 11650 ---- 805.00B 574.00A 574.00A 782.75 +44.75 738.00 11700 ---- 761.50B 535.75A 535.75A 739.25 +44.50 694.75 1 11750 ---- 718.00B 494.50A 494.50A 696.75 +44.50 40 652.25 11800 ---- 676.00B 458.25A 458.25A 655.00 +44.50 610.50 10 11850 ---- 634.00B 423.25A 423.25A 614.00 +44.25 569.75 10 11900 ---- 593.50B 389.50A 389.50A 574.00 +43.75 530.25 5 11950 ---- 554.50B 357.00A 357.00A 535.00 +43.25 491.75 1 12000 440.50 515.50B 326.00A 515.50B 496.75 +42.50 4 454.25 1 61 12050 ---- 476.50B 296.00A 296.00A 459.75 +41.75 418.00 67 12100 ---- 440.50B 267.50A 267.50A 423.75 +40.75 1 383.00 15 79 12150 250.25 406.25B 240.50A 400.00B 389.00 +39.75 137 349.25 68 80 12200 287.00 371.75B 214.75A 235.25A 355.25 +38.50 4 316.75 54 12250 224.75 338.50B 190.75A 235.25A 322.75 +37.00 69 285.75 8 37 12300 255.00 306.75B 168.50A 255.50A 291.25 +35.00 15 256.25 137 128 12350 172.00 276.50B 147.50A 228.00A 261.25 +33.00 19 228.25 24 34 12400 173.25 247.25B 128.50A 186.50A 232.50 +30.75 139 201.75 124 140 12450 130.00 219.75B 110.75A 164.75A 205.50 +28.50 88 177.00 286 327 12500 98.00 193.50B 95.00A 155.00A 180.00 +26.00 136 154.00 188 225 12550 143.00 169.00B 80.50A 169.00B 156.25 +23.25 102 133.00 144 131 12600 116.50 146.50B 67.75A 114.75A 134.25 +20.50 507 113.75 138 169 12650 105.00 125.25B 56.75A 122.50B 114.25 +18.00 57 96.25 144 61 12700 74.25 106.00B 47.00A 106.00B 96.25 +15.50 86 80.75 108 246 12750 49.50 89.00B 38.75A 87.00B 80.25 +13.25 30 67.00 61 116 12800 50.50 73.50B 31.75A 72.75B 66.25 +11.00 278 55.25 225 212 12850 42.75 60.25B 26.00A 59.75B 54.00 +9.00 4 45.00 65 97 12900 33.25 49.00B 21.00A 36.50A 43.75 +7.50 500 36.25 71 1494 12950 29.00 39.25B 17.00A 39.25B 35.00 +6.00 51 29.00 65 98 13000 23.25 30.75B 13.75A 30.25B 27.75 +4.75 571 23.00 153 1491 13050 ---- 24.00B 11.25A 24.00B 21.75 +3.50 18.25 6 74 13100 12.00 18.75B 9.25A 18.75B 17.00 +2.75 10 14.25 22 68 13150 ---- 14.50B 7.50A 14.50B 13.25 +2.00 11.25 7 191 13200 6.50 11.25B 6.25A 11.00B 10.50 +1.75 13 8.75 4 108 13250 ---- 8.75B 5.25A 5.25A 8.25 +1.25 7 7.00 2 13300 ---- 6.75B 4.35A 4.35A 6.50 +1.00 5.50 11 13350 4.75 5.25B 3.70A 5.25B 5.25 +.85 1 4.40 1 13400 ---- 4.25B 3.15A 3.15A 4.10 +.55 3.55 9 13450 ---- 3.45B 2.75A 2.75A 3.35 +.45 2.90 13500 ---- 2.80B ---- 2.80B 2.75 +.35 2.40 200 13550 ---- 2.35B ---- 2.35B 2.30 +.30 2.00 1 13600 ---- 1.95B ---- 1.95B 1.95 +.25 1.70 29 13650 ---- 1.65B ---- 1.65B 1.65 +.20 1.45 13700 ---- 1.40B ---- 1.40B 1.45 +.20 1.25 1 13750 ---- 1.20B ---- 1.20B 1.25 +.15 1.10 1 1 13800 ---- 1.00B ---- 1.00B 1.15 +.20 .95 1 13900 ---- ---- ---- ---- .90 +.10 .80 14000 ---- ---- ---- ---- .80 +.15 .65 14100 ---- ---- ---- ---- .65 +.10 .55 14200 ---- ---- ---- ---- .60 +.15 .45 14250 ---- ---- ---- ---- .55 +.10 .45 39 14300 ---- ---- ---- ---- .50 +.10 .40 40 14400 ---- ---- ---- ---- .45 +.10 .35 14500 ---- ---- ---- ---- .40 +.10 .30 14600 ---- ---- ---- ---- .40 +.10 .30 14700 ---- ---- ---- ---- .35 +.10 .25 14750 ---- ---- ---- ---- .35 +.10 .25 14800 ---- ---- ---- ---- .30 +.05 .25 15000 ---- ---- ---- ---- .30 +.10 .20 15250 ---- ---- ---- ---- .25 +.10 .15 15500 ---- ---- ---- ---- .20 +.05 .15 1 16000 ---- ---- ---- ---- .20 +.10 .10 16500 ---- ---- ---- ---- .15 +.05 .10 2500 ---- 9853.50B 9663.75A 9663.75A 9866.50 +41.75 9824.75 3000 ---- 9353.00B 9164.25A 9337.25B 9367.00 +41.75 9325.25 3500 ---- 8856.50B 8667.00A 8838.25B 8867.50 +41.50 8826.00 4000 ---- 8354.25B 8167.50A 8338.75B 8368.25 +41.75 8326.50 4500 ---- 7855.25B 7668.25A 7668.25A 7868.75 +41.50 7827.25 5000 ---- 7356.00B 7167.00A 7340.50B 7369.25 +41.50 7327.75 5500 ---- 6856.50B 6669.75A 6842.00B 6869.75 +41.25 6828.50 6000 ---- 6358.00B 6168.50A 6342.00B 6370.50 +41.50 6329.00 6500 ---- 5858.75B 5669.25A 5842.75B 5871.00 +41.25 5829.75 7000 ---- 5359.00B 5171.75A 5171.75A 5371.75 +41.25 5330.50 7250 ---- 5109.25B 4920.50A 5094.00B 5122.00 +41.25 5080.75 7500 ---- 4860.25B 4670.50A 4844.50B 4872.50 +41.25 4831.25 7750 ---- 4611.00B 4423.00A 4594.75B 4622.75 +41.25 4581.50 8000 ---- 4361.50B 4171.75A 4171.75A 4373.25 +41.25 4332.00 8250 ---- 4112.25B 3922.25A 4103.50B 4123.75 +41.50 4082.25 8400 ---- 3962.50B 3772.25A 3952.50B 3974.00 +41.50 3932.50 8500 ---- 3862.00B 3672.25A 3854.50B 3874.25 +41.50 3832.75 8600 ---- 3763.00B 3573.00A 3755.00B 3774.25 +41.25 3733.00 8700 ---- 3662.25B 3473.25A 3655.25B 3674.50 +41.50 3633.00 8750 ---- 3612.25B 3425.25A 3598.00B 3624.75 +41.50 3583.25 8800 ---- 3563.50B 3373.50A 3555.50B 3574.75 +41.50 3533.25 8900 ---- 3464.00B 3273.75A 3448.50B 3475.00 +41.50 3433.50 9000 ---- 3364.25B 3173.75A 3349.00B 3375.25 +41.50 3333.75 9100 ---- 3264.50B 3076.00A 3249.25B 3275.50 +41.50 3234.00 9200 ---- 3163.75B 2976.50A 3156.75B 3175.75 +41.50 3134.25 9250 ---- 3115.00B 2924.50A 3107.00B 3125.75 +41.50 3084.25 9300 ---- 3064.00B 2875.00A 3058.00B 3076.00 +41.75 3034.25 9400 ---- 2965.75B 2775.00A 2950.50B 2976.25 +41.75 2934.50 9500 ---- 2866.50B 2675.50A 2858.25B 2876.75 +42.00 2834.75 9600 ---- 2765.50B 2576.00A 2759.25B 2777.00 +41.75 2735.25 9650 ---- 2715.50B 2528.00A 2700.50B 2727.25 +42.00 2685.25 9700 ---- 2666.00B 2476.50A 2659.75B 2677.25 +41.75 2635.50 9750 ---- 2617.75B 2429.25A 2602.50B 2627.50 +42.00 2585.50 9800 ---- 2567.75B 2377.00A 2560.25B 2577.75 +42.00 2535.75 9850 ---- 2518.00B 2327.25A 2510.50B 2528.00 +42.00 2486.00 9900 ---- 2468.50B 2277.50A 2455.25B 2478.25 +42.00 2436.25 9950 ---- 2419.00B 2227.25A 2227.25A 2428.50 +42.25 2386.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2870 2067 6157 QN4 MAR23 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 5.25B ---- 5.25B 3.70 +1.25 2.45 1 10050 ---- 5.75B ---- 5.75B 3.90 +1.30 2.60 8 10100 ---- 6.25B ---- 6.25B 4.15 +1.35 2.80 285 10150 ---- 7.00B ---- 7.00B 4.40 +1.45 2.95 10200 ---- 7.75B ---- 7.50B 4.70 +1.55 3.15 5 10250 ---- 8.25B ---- 8.25B 4.95 +1.55 3.40 5 10300 ---- 9.00B ---- 9.00B 5.25 +1.60 3.65 1 10350 ---- 9.50B ---- 9.50B 5.75 +1.85 3.90 1 10400 ---- 10.50B ---- 10.25B 6.00 +1.80 4.20 1 10450 ---- 11.25B ---- 11.25B 6.50 +1.95 4.55 10500 ---- 12.25B ---- 12.00B 7.00 +2.10 4.90 10 10550 ---- 13.25B ---- 13.25B 7.25 +2.00 5.25 6 10600 ---- 14.25B ---- 14.25B 8.00 +2.25 5.75 23 10650 12.75 15.50B 12.75 14.00B 8.50 +2.25 1 6.25 7 5 10700 ---- 17.00B ---- 17.00B 9.25 +2.50 6.75 10750 18.25 18.50B 18.25 10.00A 10.00 +2.50 3 7.50 10800 13.25 20.00B 13.25 10.75A 10.75 +2.50 1 8.25 31 10850 18.00 22.00B 12.25 11.25A 11.50 +2.50 4 9.00 9 119 10900 20.00 24.00B 20.00 12.25A 12.50 +2.75 10 9.75 10 31 10950 21.75 26.25B 10.50A 13.25A 13.75 +3.00 10 10.75 1 20 11000 23.25 28.75B 11.50A 19.50B 15.00 +3.00 13 12.00 9 146 11050 27.50 31.75B 12.75A 15.75A 16.50 +3.25 10 13.25 1 7 11100 21.00 34.75B 13.75A 17.25A 18.00 +3.25 29 14.75 9 26 11150 34.50 38.25B 15.25A 18.75A 19.75 +3.50 10 16.25 4 11200 38.50 42.25B 17.00A 20.75A 21.75 +3.50 10 18.25 1 266 11250 40.00 46.50B 18.75A 46.50B 24.00 +3.75 10 20.25 5 38 11300 44.75 51.25B 21.00A 25.00A 26.50 +3.75 64 22.75 77 136 11350 50.00 56.50B 23.50A 27.75A 29.25 +3.75 22 25.50 2 91 11400 56.50 63.25B 26.25A 30.75A 32.50 +3.75 17 28.75 10 134 11450 63.50 71.50B 29.50A 34.25A 36.00 +3.75 33 32.25 9 120 11500 34.50 80.00B 33.00A 51.25B 40.25 +4.00 130 36.25 27 148 11550 42.00 89.50 37.25A 42.50A 44.75 +4.00 8 40.75 103 112 11600 99.75 99.75 41.75A 76.25B 50.00 +4.00 74 46.00 11 20 11650 75.00 110.50B 47.25A 70.00B 55.75 +4.00 22 51.75 67 77 11700 58.50 121.75B 53.25A 58.75A 62.50 +4.00 74 58.50 51 196 11750 100.75 136.00B 60.25A 86.50B 69.75 +3.75 322 66.00 34 103 11800 117.00 150.25B 67.75A 71.00 77.75 +3.50 54 74.25 53 91 11850 105.50 165.75B 76.50A 106.25B 86.75 +3.25 32 83.50 103 78 11900 165.00 182.25B 86.00A 90.50A 96.75 +3.00 35 93.75 34 64 11950 186.50 200.25B 96.75A 198.25B 107.75 +2.75 3 105.00 49 105 12000 203.50 218.75B 108.50A 114.25 119.50 +2.00 89 117.50 281 187 12050 ---- 240.75B 120.75A 240.75B 132.50 +1.25 131.25 15 12100 225.00 262.50B 134.75A 174.00B 146.50 +.25 20 146.25 7 47 12150 230.00 285.00B 150.00A 252.00B 161.50 -1.00 5 162.50 1 10 12200 253.00 308.75B 167.00A 274.00B 177.75 -2.25 44 180.00 12 59 12250 308.50 334.25B 184.25A 184.25A 195.00 -4.00 10 199.00 16 86 12300 213.25 361.50B 202.50A 250.50B 213.75 -5.50 15 219.25 153 163 12350 264.00 390.25B 222.25A 273.00B 233.50 -7.75 4 241.25 31 12400 ---- 416.00B 243.25A 416.00B 254.75 -10.00 264.75 187 12450 ---- 447.50B 266.00A 447.50B 277.50 -12.50 290.00 24 12500 ---- 484.00B 291.25A 484.00B 302.00 -15.00 317.00 1 51 12550 ---- 515.50B 317.50A 515.50B 328.25 -17.50 345.75 12600 ---- 556.00B 345.00A 556.00B 356.25 -20.00 376.25 4 12650 400.00 592.75B 373.75A 373.75A 386.25 -22.75 3 409.00 1 1 12700 ---- 635.50B 406.00A 635.50B 418.25 -25.00 443.25 7 12750 ---- 673.50B 439.00A 673.50B 452.25 -27.25 479.50 12800 ---- 715.00B 473.50A 715.00B 488.00 -29.50 517.50 12850 ---- 760.00B 509.50A 760.00B 525.75 -31.50 557.25 12900 ---- 805.00B 548.50A 805.00B 565.25 -33.25 598.50 12950 ---- 850.00B 589.00A 850.00B 606.50 -34.75 641.25 13000 ---- 898.75B 629.50A 898.75B 649.25 -36.00 685.25 13050 ---- 946.00B 673.00A 946.00B 693.25 -37.00 730.25 13100 ---- 949.50B 718.50A 949.50B 738.50 -38.00 776.50 13150 ---- 977.00B 764.00A 977.00B 784.75 -38.50 823.25 13200 ---- 1027.75B 811.25A 811.25A 831.75 -39.00 870.75 13250 ---- 1076.00B 866.75A 866.75A 879.50 -39.25 918.75 13300 ---- 1125.00B 913.75A 913.75A 927.75 -39.50 967.25 13350 ---- 1172.50B 982.00A 982.00A 976.25 -40.00 1016.25 13400 ---- 1223.25B 1031.00A 1031.00A 1025.25 -40.00 1065.25 13450 ---- 1272.75B 1080.00A 1080.00A 1074.25 -40.25 1114.50 13500 ---- 1322.50B 1129.50A 1129.50A 1123.75 -40.25 1164.00 13550 ---- 1372.25B 1179.00A 1179.00A 1173.25 -40.25 1213.50 13600 ---- 1420.25B 1228.75A 1228.75A 1222.75 -40.25 1263.00 13650 ---- 1470.00B 1278.50A 1278.50A 1272.50 -40.25 1312.75 13700 ---- 1519.75B 1328.25A 1328.25A 1322.25 -40.25 1362.50 13750 ---- 1569.75B 1378.25A 1378.25A 1372.00 -40.25 1412.25 13800 ---- 1621.25B 1428.00A 1428.00A 1421.75 -40.50 1462.25 13900 ---- 1721.00B 1527.75A 1527.75A 1521.50 -40.25 1561.75 14000 ---- 1819.00B 1627.25A 1627.25A 1621.25 -40.25 1661.50 14100 ---- 1919.00B 1727.25A 1727.25A 1721.00 -40.25 1761.25 14200 ---- 2018.75B 1827.00A 1827.00A 1820.75 -40.50 1861.25 14250 ---- 2068.75B 1877.00A 1877.00A 1870.75 -40.25 1911.00 14300 ---- 2120.25B 1926.75A 1926.75A 1920.50 -40.50 1961.00 14400 ---- 2220.00B 2026.50A 2026.50A 2020.50 -40.25 2060.75 14500 ---- 2319.75B 2126.25A 2126.25A 2120.25 -40.25 2160.50 14600 ---- 2419.50B 2226.00A 2226.00A 2220.00 -40.50 2260.50 14700 ---- 2517.75B 2325.75A 2325.75A 2320.00 -40.25 2360.25 14750 ---- 2567.50B 2375.50A 2375.50A 2369.75 -40.50 2410.25 14800 ---- 2617.25B 2425.50A 2425.50A 2419.75 -40.50 2460.25 15000 ---- 2817.00B 2629.50A 2629.50A 2619.50 -40.25 2659.75 15250 ---- 3066.75B 2878.50A 2878.50A 2869.25 -40.25 2909.50 15500 ---- 3316.25B 3128.00A 3128.00A 3119.00 -40.25 3159.25 16000 ---- 3815.25B 3627.25A 3627.25A 3618.25 -40.25 3658.50 16500 ---- 4316.25B 4127.50A 4127.50A 4117.75 -40.25 4158.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 +.05 .05 7000 ---- ---- ---- ---- .20 +.05 .15 7250 ---- ---- ---- ---- .25 +.10 .15 7500 ---- ---- ---- ---- .30 +.10 .20 7750 ---- ---- ---- ---- .40 +.10 .30 8000 ---- ---- ---- ---- .50 +.15 .35 8250 ---- ---- ---- ---- .65 +.20 .45 8400 ---- ---- ---- ---- .75 +.25 .50 8500 ---- ---- ---- ---- .85 +.30 .55 8600 ---- .65B ---- .65B .90 +.30 .60 8700 ---- .75B ---- .75B 1.00 +.30 .70 8750 ---- .80B ---- .80B 1.05 +.35 .70 8800 ---- .90B ---- .90B 1.10 +.35 .75 8900 ---- 1.00B ---- 1.00B 1.25 +.45 .80 1 9000 ---- 1.15B ---- 1.15B 1.35 +.45 .90 1 6 9100 ---- 1.35B ---- 1.35B 1.50 +.55 .95 9200 ---- 1.50B ---- 1.50B 1.65 +.60 1.05 4 4 9250 ---- 1.65B ---- 1.65B 1.70 +.60 1.10 9300 ---- 1.80B ---- 1.80B 1.80 +.65 1.15 8 9400 ---- 2.10B ---- 2.10B 2.00 +.70 1.30 9500 ---- 2.50B ---- 2.50B 2.20 +.80 1.40 9600 ---- 2.90B ---- 2.90B 2.40 +.85 1.55 30 9650 ---- 3.15B ---- 3.15B 2.55 +.90 1.65 9700 ---- 3.40B ---- 3.40B 2.70 +.95 1.75 1 9750 ---- 3.70B ---- 3.70B 2.80 +.95 1.85 9800 ---- 4.00B ---- 4.00B 2.95 +1.00 1.95 9850 ---- 4.30B ---- 4.30B 3.15 +1.10 2.05 9900 ---- 4.65B ---- 4.65B 3.30 +1.10 2.20 9950 ---- 5.00B ---- 5.00B 3.50 +1.20 2.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1191 1159 3436 QNE MAR23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2388.75B 2164.25A 2164.25A 2382.00 +44.50 2337.50 11 10050 ---- 2339.50B 2115.00A 2115.00A 2332.75 +45.00 2287.75 10100 ---- 2291.00B 2066.00A 2066.00A 2283.25 +45.00 2238.25 10150 ---- 2238.75B 2016.75A 2016.75A 2234.00 +45.00 2189.00 10200 ---- 2193.00B 1967.75A 1967.75A 2184.50 +45.00 2139.50 10250 ---- 2140.25B 1918.75A 1918.75A 2135.25 +45.25 2090.00 10300 ---- 2095.00B 1870.00A 1870.00A 2086.00 +45.25 2040.75 2 10350 ---- 2046.00B 1821.50A 1821.50A 2037.00 +45.50 1991.50 10400 ---- 1992.75B 1772.75A 1772.75A 1987.75 +45.75 1942.00 10450 ---- 1946.25B 1724.25A 1724.25A 1938.75 +45.75 1893.00 10500 ---- 1898.75B 1675.50A 1675.50A 1890.00 +46.25 1843.75 1 10550 ---- 1849.75B 1581.25A 1581.25A 1841.00 +46.25 1794.75 10600 ---- 1786.75B 1534.00A 1534.00A 1792.25 +46.50 1745.75 10650 ---- 1738.25B 1486.75A 1486.75A 1743.50 +46.75 1696.75 10700 ---- 1704.00B 1439.50A 1439.50A 1695.00 +47.00 1648.00 1 10750 ---- 1668.75B 1392.25A 1668.75B 1646.50 +47.25 1599.25 10800 ---- 1621.50B 1345.00A 1621.50B 1598.25 +47.75 1550.50 10850 ---- 1572.50B 1297.75A 1297.75A 1550.00 +47.75 1502.25 10900 ---- 1525.25B 1250.50A 1250.50A 1502.25 +48.25 1454.00 10950 ---- 1478.00B 1207.50A 1207.50A 1454.50 +48.75 1405.75 11000 ---- 1429.00B 1161.25A 1161.25A 1406.75 +48.75 1 1358.00 6 11050 ---- 1381.75B 1115.00A 1115.00A 1359.50 +49.25 1310.25 11100 ---- 1334.50B 1070.00A 1070.00A 1312.50 +49.50 1 1263.00 2 11150 ---- 1289.00B 1025.00A 1025.00A 1265.75 +50.00 1215.75 11200 ---- 1241.75B 980.00A 980.00A 1219.25 +50.25 1169.00 5 11250 ---- 1194.50B 940.00A 940.00A 1173.00 +50.50 1122.50 5 11300 ---- 1149.00B 895.00A 895.00A 1127.25 +50.75 1076.50 20 11350 ---- 1103.50B 855.00A 855.00A 1081.75 +50.75 1031.00 11400 ---- 1058.00B 811.25A 811.25A 1037.00 +51.25 985.75 7 11450 ---- 1014.25B 772.50A 772.50A 992.25 +51.25 941.00 11500 811.00 968.75B 730.50A 968.75B 948.25 +51.25 2 897.00 29 11550 ---- 925.00B 692.50A 692.50A 904.75 +51.25 853.50 20 11600 ---- 883.00B 654.50A 654.50A 861.75 +51.25 810.50 8 11650 ---- 839.25B 614.00A 614.00A 819.50 +51.25 768.25 11700 ---- 797.25B 576.75A 576.75A 777.75 +51.25 726.50 10 11750 ---- 755.50B 540.50A 540.50A 736.50 +50.75 685.75 11800 ---- 715.00B 505.25A 505.25A 696.25 +50.50 645.75 24 11850 ---- 674.50B 471.00A 471.00A 656.50 +50.00 606.50 25 11900 477.50 635.50B 438.00A 635.50B 617.50 +49.50 10 568.00 4 62 11950 ---- 596.50B 405.75A 405.75A 579.25 +48.50 530.75 4 12000 ---- 559.00B 374.50A 374.50A 541.75 +47.50 494.25 235 12050 415.75 521.50B 344.50A 521.50B 505.25 +46.75 4 458.50 34 67 12100 350.50 487.00B 315.75A 487.00B 469.50 +45.50 8 424.00 52 75 12150 400.00 451.75B 288.00A 451.75B 434.50 +43.75 55 390.75 1 22 12200 368.00 417.50B 261.75A 413.25B 400.75 +42.25 29 358.50 27 90 12250 261.25 384.50B 236.75A 380.50B 368.00 +40.50 35 327.50 18 194 12300 297.50 352.50B 213.25A 280.25A 336.50 +38.75 76 297.75 26 51 12350 269.25 322.00B 191.00A 318.50B 306.25 +36.75 66 269.50 39 65 12400 181.00 292.50B 170.25A 292.50B 277.25 +34.75 51 242.50 139 140 12450 167.50 264.25B 151.00A 264.25B 249.75 +32.75 29 217.00 34 40 12500 190.25 237.25B 133.00A 234.00 223.50 +30.25 64 193.25 33 575 12550 190.75 211.75B 116.75A 176.75A 199.00 +28.00 15 171.00 33 79 12600 151.50 187.75B 101.75A 185.50B 175.75 +25.50 87 150.25 99 137 12650 94.75 165.50B 88.25A 163.25B 154.50 +23.25 25 131.25 56 122 12700 ---- 144.75B 76.00A 76.00A 134.75 +20.75 3 114.00 31 117 12750 97.50 125.50B 65.25A 65.75A 116.50 +18.50 23 98.00 41 246 12800 67.25 108.00B 55.75A 88.25A 100.25 +16.25 28 84.00 97 185 12850 69.75 92.25B 47.25A 91.00B 85.50 +14.25 2 71.25 56 238 12900 56.75 78.25B 40.00A 77.25B 72.25 +12.25 33 60.00 22 631 12950 61.50 66.00B 34.00A 66.00B 60.75 +10.50 49 50.25 11 37 13000 41.75 55.00 28.50A 55.00 50.75 +8.75 164 42.00 121 863 13050 ---- 45.50B 24.00A 24.00A 42.00 +7.25 1 34.75 20 30 13100 22.50 37.25B 20.25A 21.00A 34.50 +6.00 27 28.50 169 13150 ---- 30.50B 17.25A 30.50B 28.50 +5.25 23.25 38 13200 15.50 24.75B 14.50A 14.50A 23.25 +4.25 25 19.00 20 500 13250 ---- 20.00B 12.00A 12.00A 19.00 +3.50 15.50 1 60 13300 11.50 16.00B 10.00A 16.00B 15.50 +3.00 1 12.50 1 134 13350 12.25 13.00B 8.25A 13.00B 12.50 +2.25 39 10.25 23 13400 10.25 11.00 4.90 10.50B 10.25 +2.00 9 8.25 1 166 13450 ---- 8.50B 6.00A 6.00A 8.50 +1.75 2 6.75 1 13500 5.25 7.00B 4.70 7.00B 7.00 +1.25 5 5.75 24 152 13550 ---- 5.75B 4.35A 4.35A 5.75 +1.10 4.65 1 13600 ---- 4.85B 3.75A 3.75A 4.95 +1.05 3.90 38 13650 ---- 4.05B ---- 4.00B 4.20 +.95 3.25 13700 3.90 3.90 2.85A 2.85A 3.60 +.85 1 2.75 54 13750 ---- 2.85B ---- 2.85B 3.15 +.80 2.35 56 13800 ---- 2.40B ---- 2.40B 2.75 +.70 2.05 10 13900 ---- 1.75B ---- 1.75B 2.15 +.60 1.55 58 14000 ---- 1.30B ---- 1.30B 1.70 +.50 1.20 70 14100 ---- ---- ---- ---- 1.40 +.40 1.00 3 14200 ---- ---- ---- ---- 1.15 +.35 .80 1 14250 ---- ---- ---- ---- 1.05 +.30 2 .75 55 14300 ---- ---- ---- ---- 1.00 +.30 .70 1 14400 ---- ---- ---- ---- .85 +.25 .60 4 14500 ---- ---- ---- ---- .75 +.25 .50 34 14600 ---- ---- ---- ---- .65 +.20 .45 14700 ---- ---- ---- ---- .55 +.15 .40 3 14750 ---- ---- ---- ---- .50 +.10 .40 14800 ---- ---- ---- ---- .50 +.15 .35 4 14900 ---- ---- ---- ---- .45 +.15 .30 15000 ---- ---- ---- ---- .40 +.10 .30 50 15250 ---- ---- ---- ---- .30 +.05 .25 15500 ---- ---- ---- ---- .25 +.05 .20 4 16000 ---- ---- ---- ---- .20 +.05 .15 16500 ---- ---- ---- ---- .15 +.05 .10 1 2500 ---- 9860.75B 9645.50A 9645.50A 9857.50 +41.50 9816.00 3000 ---- 9361.25B 9146.25A 9146.25A 9358.50 +41.50 9317.00 3500 ---- 8862.25B 8647.25A 8647.25A 8859.50 +41.25 8818.25 4000 ---- 8365.25B 8148.75A 8148.75A 8360.75 +41.50 8319.25 4500 ---- 7866.75B 7650.00A 7650.00A 7861.75 +41.50 7820.25 5000 ---- 7367.00B 7150.75A 7150.75A 7362.75 +41.50 7321.25 5500 ---- 6868.50B 6652.25A 6652.25A 6863.75 +41.25 6822.50 6000 ---- 6370.25B 6152.25A 6152.25A 6365.00 +41.50 6323.50 6500 ---- 5870.00B 5655.00A 5655.00A 5866.00 +41.25 5824.75 6600 ---- 5770.25B 5554.25A 5554.25A 5766.25 +41.25 5725.00 6700 ---- 5672.25B 5455.50A 5455.50A 5666.50 +41.25 5625.25 6800 ---- 5572.50B 5354.75A 5354.75A 5566.75 +41.25 5525.50 6900 ---- 5471.00B 5255.00A 5255.00A 5467.00 +41.25 5425.75 7000 ---- 5372.25B 5155.50A 5155.50A 5367.25 +41.25 5326.00 7100 ---- 5273.50B 5056.50A 5056.50A 5267.50 +41.25 5226.25 7200 ---- 5173.75B 4956.75A 4956.75A 5167.75 +41.25 5126.50 7250 ---- 5122.00B 4906.00A 4906.00A 5118.00 +41.50 5076.50 7300 ---- 5073.25B 4856.25A 4856.25A 5068.25 +41.50 5026.75 7400 ---- 4972.75B 4757.25A 4757.25A 4968.50 +41.50 4927.00 7500 ---- 4873.00B 4657.75A 4657.75A 4868.75 +41.50 4827.25 7600 ---- 4774.25B 4558.00A 4558.00A 4769.00 +41.50 4727.50 7700 ---- 4675.25B 4458.25A 4458.25A 4669.25 +41.50 4627.75 7750 ---- 4624.75B 4407.50A 4407.50A 4619.50 +41.75 4577.75 7800 ---- 4575.50B 4358.50A 4358.50A 4569.50 +41.50 4528.00 7900 ---- 4476.25B 4258.75A 4258.75A 4470.00 +41.75 4428.25 8000 ---- 4376.50B 4158.25A 4158.25A 4370.25 +41.75 4328.50 8100 ---- 4276.75B 4059.50A 4059.50A 4270.50 +41.75 4228.75 8200 ---- 4175.25B 3959.00A 3959.00A 4171.00 +42.00 4129.00 8250 ---- 4125.50B 3909.25A 3909.25A 4121.00 +41.75 4079.25 8300 ---- 4077.25B 3859.50A 3859.50A 4071.25 +41.75 4029.50 8400 ---- 3976.25B 3759.75A 3759.75A 3971.75 +42.00 3929.75 8500 ---- 3878.00B 3660.25A 3660.25A 3872.00 +42.00 3830.00 8600 ---- 3777.75B 3561.00A 3561.00A 3772.50 +42.25 3730.25 8700 ---- 3678.25B 3462.00A 3462.00A 3673.00 +42.25 3630.75 8750 ---- 3628.00B 3411.25A 3411.25A 3623.00 +42.25 3580.75 8800 ---- 3578.75B 3362.25A 3362.25A 3573.25 +42.25 3531.00 8900 ---- 3480.75B 3262.75A 3262.75A 3473.75 +42.50 3431.25 9000 ---- 3380.00B 3163.25A 3163.25A 3374.25 +42.50 3331.75 9100 ---- 3280.75B 3063.25A 3063.25A 3274.75 +42.75 3232.00 9200 ---- 3182.50B 2963.75A 2963.75A 3175.25 +42.75 3132.50 9250 ---- 3132.75B 2913.75A 2913.75A 3125.75 +43.00 3082.75 9300 ---- 3083.00B 2858.75A 2858.75A 3076.00 +43.00 3033.00 9400 ---- 2983.25B 2764.75A 2764.75A 2976.50 +43.00 2933.50 9500 ---- 2884.50B 2665.50A 2665.50A 2877.25 +43.25 2834.00 9600 ---- 2783.25B 2566.25A 2566.25A 2778.00 +43.50 2734.50 1 9650 ---- 2736.50B 2517.50A 2517.50A 2728.50 +43.75 2684.75 9700 ---- 2685.50B 2467.25A 2467.25A 2679.00 +43.75 2635.25 9750 ---- 2636.00B 2410.75A 2410.75A 2629.25 +43.75 2585.50 9800 ---- 2586.50B 2361.50A 2361.50A 2579.75 +44.00 2535.75 9850 ---- 2537.75B 2312.00A 2312.00A 2530.25 +44.00 2486.25 9900 ---- 2488.50B 2262.75A 2262.75A 2481.00 +44.50 2436.50 1 9950 ---- 2438.25B 2213.50A 2213.50A 2431.50 +44.50 2387.00 QNE APR23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2389.75B 2217.50A 2217.50A 2402.25 +51.00 2351.25 10100 ---- 2275.00B 2137.50A 2137.50A 2306.75 +51.50 2255.25 10200 ---- 2179.75B 2042.50A 2042.50A 2211.50 +52.00 2159.50 10250 ---- 2132.50B 1990.25A 1990.25A 2164.00 +52.25 2111.75 10300 ---- 2084.25B 1944.25A 1944.25A 2116.75 +52.50 2064.25 10400 ---- 1992.00B 1853.00A 1853.00A 2022.50 +52.75 1969.75 10500 ---- 1922.50B 1740.25A 1740.25A 1929.00 +53.25 1875.75 4 10600 ---- 1815.00B 1670.50A 1670.50A 1836.50 +54.00 1782.50 10700 ---- 1722.50B 1581.75A 1581.75A 1744.50 +54.25 1690.25 10750 ---- 1676.75B 1537.75A 1537.75A 1699.00 +54.75 1644.25 10800 ---- 1630.50B 1494.25A 1494.25A 1653.50 +54.75 1598.75 10900 ---- 1540.75B 1384.75A 1384.75A 1563.50 +55.00 1508.50 11000 ---- 1451.25B 1301.75A 1301.75A 1474.75 +55.25 1419.50 11100 1320.00 1388.75B 1163.50A 1382.00B 1387.25 +55.50 1 1331.75 11200 ---- 1293.25B 1083.75A 1083.75A 1301.00 +55.25 1245.75 11250 ---- 1250.75B 1044.50A 1044.50A 1258.50 +55.25 1203.25 2 11300 ---- 1212.50B 1005.75A 1005.75A 1216.50 +55.25 1161.25 11400 1099.00 1153.50B 929.25A 1053.25A 1133.25 +54.50 4 1078.75 4 3 11500 1050.00 1071.50B 854.75A 1001.75A 1052.00 +54.00 1 998.00 9 11600 ---- 991.50B 782.25A 782.25A 972.50 +53.00 919.50 2 11700 ---- 913.50B 712.50A 712.50A 895.25 +51.75 843.50 11750 ---- 875.25B 679.00A 679.00A 857.25 +51.00 806.25 11800 ---- 837.25B 645.50A 645.50A 819.75 +50.00 769.75 11900 ---- 763.50B 581.25A 581.25A 746.75 +48.25 698.50 37 12000 ---- 691.75B 519.75A 519.75A 676.25 +46.00 630.25 78 12100 550.00 622.75B 461.50A 619.25B 608.25 +43.50 4 564.75 1 42 12200 ---- 556.75B 406.75A 406.75A 543.00 +40.50 2 502.50 48 12250 ---- 524.75B 380.75A 380.75A 511.50 +39.00 1 472.50 138 12300 ---- 493.75B 355.75A 355.75A 481.00 +37.50 443.50 42 228 12400 ---- 434.50B 308.50A 308.50A 422.50 +34.25 388.25 255 12500 330.00 378.75B 265.25A 265.25A 367.50 +30.75 2 336.75 201 202 12600 309.75 327.25 225.75A 326.50A 316.50 +27.25 2 289.25 110 12700 ---- 279.50B 190.50A 190.50A 269.75 +24.00 245.75 4 3 12750 ---- 257.50B 174.50A 174.50A 248.25 +22.50 2 225.75 4 8 12800 ---- 236.50B 159.50A 159.50A 227.50 +20.75 3 206.75 21 12900 166.75 197.75B 132.00A 197.75B 189.75 +17.75 4 172.00 14 59 13000 123.75 163.50B 108.50A 163.50B 156.50 +15.00 13 141.50 51 190 13100 102.00 133.50B 88.50A 132.50B 127.50 +12.50 3 115.00 302 13200 88.75 107.75B 71.50A 107.75B 103.00 +10.50 14 92.50 53 503 13250 81.50 96.50B 64.25A 96.50B 92.00 +9.50 4 82.50 73 13300 75.00 86.00 57.50A 86.00 82.25 +8.75 2 73.50 15 89 13400 ---- 67.75B 46.25A 67.75B 65.00 +7.00 3 58.00 151 13500 48.25 52.75B 37.00A 52.50B 50.75 +5.50 9 45.25 105 172 13600 ---- 40.50B 29.25A 29.25A 39.50 +4.25 1 35.25 1 16 13700 ---- 30.75B 23.25A 23.25A 30.50 +3.25 27.25 2 13750 ---- 26.75B 20.50A 20.50A 26.75 +2.75 1 24.00 2 8 13800 ---- 23.25B 18.25A 18.25A 23.50 +2.50 21.00 10 11 13900 ---- 17.50B 14.50A 14.50A 18.00 +1.75 16.25 10 11 14000 11.50 14.50 11.50 14.25A 13.75 +1.25 12 12.50 43 14100 ---- ---- 9.50A 9.50A 10.50 +.75 9.75 10 14200 ---- ---- ---- ---- 8.00 +.25 7.75 14250 ---- ---- ---- ---- 7.00 UNCH 7.00 1 5 14300 ---- ---- ---- ---- 6.25 UNCH 6.25 14500 ---- ---- ---- ---- 3.65 -.50 4.15 1 4 14750 ---- ---- ---- ---- 1.95 -.70 2.65 6 15000 1.30 1.30 1.30 1.30 1.05 -.75 1 1.80 29 15250 ---- ---- ---- ---- .60 -.65 1.25 15500 ---- ---- ---- ---- .30 -.55 .85 5 16000 ---- ---- ---- ---- .10 -.35 .45 16500 ---- ---- ---- ---- .05 -.20 .25 2500 ---- 9801.50B 9628.00A 9628.00A 9821.50 +40.75 9780.75 3000 ---- 9304.50B 9131.25A 9131.25A 9324.25 +40.75 9283.50 3500 ---- 8807.75B 8634.25A 8634.25A 8827.25 +40.75 8786.50 4000 ---- 8311.00B 8136.75A 8136.75A 8330.25 +41.00 8289.25 4500 ---- 7814.25B 7640.25A 7640.25A 7833.00 +40.75 7792.25 5000 ---- 7317.25B 7143.25A 7143.25A 7336.25 +41.00 7295.25 5500 ---- 6821.25B 6646.00A 6646.00A 6839.50 +41.25 6798.25 6000 ---- 6325.25B 6149.75A 6149.75A 6342.75 +41.50 6301.25 6500 ---- 5828.75B 5653.25A 5653.25A 5846.50 +42.00 5804.50 7000 ---- 5333.25B 5156.50A 5156.50A 5350.75 +42.75 5308.00 7250 ---- 5086.00B 4910.25A 4910.25A 5103.00 +43.00 5060.00 7500 ---- 4838.75B 4661.50A 4661.50A 4855.50 +43.50 4812.00 7750 ---- 4591.50B 4413.25A 4413.25A 4608.00 +44.00 4564.00 8000 ---- 4345.25B 4166.50A 4166.50A 4360.75 +44.50 4316.25 8250 ---- 4096.50B 3919.50A 3919.50A 4114.00 +45.50 4068.50 8400 ---- 3949.75B 3770.00A 3770.00A 3966.00 +46.00 3920.00 8500 ---- 3850.25B 3673.00A 3673.00A 3867.25 +46.25 3821.00 8600 ---- 3754.50B 3574.25A 3574.25A 3768.75 +46.50 3722.25 8700 ---- 3656.25B 3476.00A 3476.00A 3670.25 +46.75 3623.50 8750 ---- 3607.00B 3426.75A 3426.75A 3621.00 +47.00 3574.00 8800 ---- 3557.75B 3378.25A 3378.25A 3571.75 +47.00 3524.75 8900 ---- 3459.50B 3279.75A 3279.75A 3473.50 +47.50 3426.00 9000 ---- 3361.50B 3177.75A 3177.75A 3375.25 +47.75 3327.50 9100 ---- 3263.50B 3084.25A 3084.25A 3277.25 +48.00 3229.25 9200 ---- 3165.75B 2987.00A 2987.00A 3179.25 +48.50 3130.75 9250 ---- 3117.00B 2938.25A 2938.25A 3130.25 +48.50 3081.75 9300 ---- 3068.00B 2889.50A 2889.50A 3081.25 +48.50 3032.75 9400 ---- 2972.00B 2792.75A 2792.75A 2983.75 +49.00 2934.75 9500 ---- 2873.25B 2695.75A 2695.75A 2886.00 +49.25 2836.75 9600 ---- 2774.75B 2598.25A 2598.25A 2788.75 +49.50 2739.25 9700 ---- 2678.50B 2502.50A 2502.50A 2691.75 +50.00 2641.75 9750 ---- 2630.50B 2454.75A 2454.75A 2643.25 +50.00 2593.25 9800 ---- 2580.75B 2406.75A 2406.75A 2595.00 +50.25 2544.75 9900 ---- 2484.75B 2311.25A 2311.25A 2498.50 +50.75 2447.75 QNE MAY23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2429.00B 2261.25A 2261.25A 2440.50 +56.50 2384.00 1 10250 ---- 2198.50B 2038.25A 2038.25A 2212.00 +57.75 2154.25 10500 ---- 1973.25B 1797.00A 1797.00A 1988.25 +59.25 1929.00 10750 ---- 1770.50B 1587.00A 1587.00A 1769.50 +59.75 1709.75 11000 ---- 1556.25B 1348.25A 1348.25A 1557.25 +59.75 1497.50 3 11250 ---- 1370.25B 1155.50A 1155.50A 1352.00 +57.75 1294.25 11500 ---- 1174.50B 973.75A 973.75A 1156.00 +54.75 1101.25 11750 ---- 988.25B 804.75A 804.75A 970.25 +50.50 919.75 12000 ---- 813.00B 649.25A 649.25A 797.25 +46.00 751.25 9 5 12250 ---- 651.75B 509.50A 509.50A 638.75 +41.75 6 597.00 71 12500 461.25 507.00B 388.25A 507.00B 497.25 +37.75 5 459.50 1 12 12750 298.00 380.75B 286.00A 380.75B 374.00 +32.75 1 341.25 1 4 13000 240.50 275.25B 203.25A 275.25B 270.50 +26.75 5 243.75 9 13250 171.50 190.50B 139.75A 190.50B 187.25 +20.00 2 167.25 151 176 13500 110.50 125.75B 93.25A 125.75B 124.00 +13.50 61 110.50 2 11 13750 ---- 79.75B 61.75A 61.75A 78.75 +8.00 70.75 1 5 14000 39.50 48.00B 39.50 48.00B 48.75 +4.50 1 44.25 5 17 14250 ---- 27.75B 24.75A 24.75A 30.00 +2.50 27.50 2 14500 ---- ---- 15.75A 15.75A 18.50 +1.50 17.00 21 14750 ---- ---- ---- ---- 11.50 +1.00 10.50 1 5 15000 ---- ---- ---- ---- 7.00 +.50 6.50 2 55 15500 ---- ---- ---- ---- 2.60 +.30 2.30 52 16000 ---- ---- ---- ---- .90 +.10 .80 16500 ---- ---- ---- ---- .30 +.05 .25 2500 ---- 9772.00B 9577.25A 9577.25A 9778.50 +39.75 9738.75 3000 ---- 9276.25B 9082.00A 9082.00A 9283.50 +39.75 9243.75 3500 ---- 8782.00B 8587.00A 8587.00A 8788.75 +40.00 8748.75 4000 ---- 8288.25B 8092.00A 8092.00A 8294.25 +40.50 8253.75 4500 ---- 7794.00B 7597.25A 7597.25A 7799.75 +40.75 7759.00 5000 ---- 7299.25B 7102.75A 7102.75A 7305.75 +41.50 7264.25 5500 ---- 6806.50B 6608.25A 6608.25A 6812.25 +42.50 6769.75 6000 ---- 6313.50B 6114.25A 6114.25A 6319.25 +43.50 6275.75 6500 ---- 5821.00B 5620.75A 5620.75A 5827.00 +45.00 5782.00 7000 ---- 5329.50B 5128.00A 5128.00A 5335.50 +46.50 5289.00 7250 ---- 5084.25B 4882.25A 4882.25A 5090.25 +47.25 5043.00 7500 ---- 4839.25B 4636.75A 4636.75A 4845.00 +48.00 4797.00 7750 ---- 4594.50B 4392.00A 4392.00A 4600.25 +48.75 4551.50 8000 ---- 4336.25B 4165.50A 4165.50A 4355.75 +49.25 4306.50 8250 ---- 4092.75B 3922.25A 3922.25A 4111.75 +49.75 4062.00 8500 ---- 3849.75B 3680.50A 3680.50A 3868.50 +50.50 3818.00 8750 ---- 3607.75B 3439.75A 3439.75A 3626.00 +51.00 3575.00 9000 ---- 3367.00B 3201.75A 3201.75A 3384.75 +51.50 3333.25 9250 ---- 3127.25B 2962.75A 2962.75A 3145.25 +52.50 3092.75 9500 ---- 2889.00B 2727.25A 2727.25A 2907.50 +53.50 2854.00 9750 ---- 2652.75B 2489.75A 2489.75A 2672.50 +55.00 2617.50 QNE JUN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2580.50B 2404.75A 2574.25B 2593.25 +54.25 2539.00 10500 ---- 2150.50B 1948.25A 2145.75B 2152.00 +56.75 2095.25 11000 ---- 1742.50B 1526.75A 1742.50B 1732.25 +57.75 1674.50 1 11500 ---- 1348.50B 1153.50A 1348.50B 1340.75 +56.25 1284.50 12000 ---- 988.50B 824.50A 988.50B 985.25 +52.00 933.25 1 12500 555.00 673.25B 546.75A 546.75A 674.75 +45.00 1 629.75 5 13000 ---- 416.50B 330.00A 416.50B 421.00 +35.00 386.00 18 79 13500 ---- 229.00B 180.00A 229.00B 234.25 +23.00 211.25 18 14000 ---- 111.00B 90.25A 90.25A 114.75 +11.75 103.00 9 4 14500 ---- ---- 44.25A 44.25A 51.00 +4.50 46.50 22 15000 ---- ---- ---- ---- 22.25 +1.50 20.75 15500 ---- ---- ---- ---- 9.75 +.50 9.25 16000 ---- ---- ---- ---- 4.10 +.05 4.05 2500 ---- 9839.25B 9653.75A 9653.75A 9863.00 +34.50 9828.50 3000 ---- 9346.75B 9161.00A 9161.00A 9370.25 +34.75 9335.50 3500 ---- 8854.50B 8669.25A 8669.25A 8877.50 +35.00 8842.50 4000 ---- 8362.75B 8176.00A 8176.00A 8385.00 +35.50 8349.50 4500 ---- 7870.75B 7683.75A 7683.75A 7893.00 +36.25 7856.75 5000 ---- 7379.75B 7192.25A 7192.25A 7401.50 +37.25 7364.25 5500 ---- 6889.50B 6700.50A 6700.50A 6910.50 +38.50 6872.00 6000 ---- 6399.50B 6210.75A 6210.75A 6420.75 +40.00 6380.75 6500 ---- 5910.75B 5720.50A 5720.50A 5932.00 +41.75 5890.25 7000 ---- 5423.50B 5233.50A 5233.50A 5444.75 +43.75 5401.00 7500 ---- 4938.50B 4748.75A 4748.75A 4959.50 +45.75 4913.75 8000 ---- 4455.25B 4267.50A 4267.50A 4476.00 +47.25 4428.75 8500 ---- 3975.75B 3791.00A 3791.00A 3995.25 +48.50 3946.75 9000 ---- 3500.75B 3319.25A 3494.00B 3519.00 +50.00 3469.00 9500 ---- 3034.00B 2843.75A 3013.50B 3050.50 +51.75 2998.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1143 1760 9631 QNE MAR23 Nasdaq Monthly E-Mini Options PUT 10000 9.75 14.00B 9.75 12.25B 9.25 +3.75 18 5.50 8 228 10050 ---- 15.00B ---- 15.00B 9.75 +4.00 5.75 10100 11.00 16.00B 10.50 16.00B 10.25 +4.00 171 6.25 34 10150 ---- 17.00B ---- 17.00B 10.75 +4.25 6.50 1 10200 7.25 18.00B 7.00A 18.00B 11.25 +4.25 10 7.00 6 164 10250 13.50 19.25B 11.00 11.00 12.00 +4.50 26 7.50 2 52 10300 16.00 20.75B 16.00 18.00B 12.50 +4.50 5 8.00 60 10350 14.00 22.00B 14.00 13.00A 13.25 +4.75 18 8.50 26 10400 15.50 23.50B 9.00A 13.75A 14.25 +5.00 28 9.25 57 10450 20.00 25.25B 9.75A 25.25B 15.00 +5.00 10 10.00 40 10500 20.00 27.00B 10.50A 15.25A 16.00 +5.25 20 10.75 10 429 10550 ---- 29.00B 11.25A 11.25A 17.00 +5.50 4 11.50 10600 24.25 31.25B 24.25 27.00B 18.00 +5.75 5 12.25 2 95 10650 ---- 33.50B 13.00A 13.00A 19.25 +6.00 13.25 2 10700 ---- 36.00B 14.25A 14.25A 20.75 +6.25 303 14.50 37 10750 29.25 38.75B 15.25A 38.75B 22.25 +6.75 16 15.50 3 155 10800 31.75 41.75B 16.50A 22.50A 23.75 +6.75 120 17.00 90 10850 44.75 44.75 17.75A 24.25A 25.50 +7.25 226 18.25 14 10900 38.25 48.25B 19.50A 26.00A 27.50 +7.50 62 20.00 57 10950 41.50 52.00B 21.00A 52.00B 29.50 +7.75 8 21.75 7 11000 39.50 56.25B 23.00A 45.75B 32.00 +8.25 98 23.75 247 1029 11050 48.50 60.50B 25.00A 60.50B 34.50 +8.50 3 26.00 1 29 11100 ---- 65.50B 27.25A 27.25A 37.25 +8.75 2 28.50 201 11150 58.00 70.75B 30.00A 49.00B 40.50 +9.25 259 31.25 39 11200 61.00 76.25B 32.75A 41.50A 43.75 +9.25 6 34.50 39 316 11250 40.25 82.25B 36.00A 71.75B 47.50 +9.50 35 38.00 26 203 11300 75.00 88.50B 39.50A 77.75B 51.75 +10.00 80 41.75 21 46 11350 84.00 95.50B 43.25A 67.50B 56.25 +10.25 17 46.00 76 11400 54.00 103.00B 47.50A 73.50B 61.25 +10.50 21 50.75 29 134 11450 97.50 111.25B 52.25A 62.75A 66.50 +10.50 7 56.00 15 91 11500 65.00 120.00B 57.50A 71.00 72.25 +10.50 477 61.75 564 811 11550 118.00 129.25B 63.25A 114.00B 78.75 +10.75 81 68.00 77 134 11600 111.25 140.00B 69.75A 80.75A 85.75 +10.75 39 75.00 113 294 11650 142.00 152.50B 77.00A 110.75B 93.25 +10.75 9 82.50 12 118 11700 91.25 165.75B 84.75A 97.00 101.25 +10.25 340 91.00 2290 1491 11750 165.00 179.75B 93.25A 103.75A 110.00 +10.00 12 100.00 49 37 11800 108.00 194.50B 102.75A 148.50B 119.50 +9.75 88 109.75 5875 4187 11850 164.25 210.50B 112.75A 152.50B 129.75 +9.25 46 120.50 51 127 11900 159.00 227.75B 123.75A 215.25B 140.75 +8.75 102 132.00 81 266 11950 227.00 245.00B 135.25A 178.00B 152.25 +7.75 49 144.50 22 76 12000 153.00 265.50B 147.50A 159.75B 164.75 +7.00 240 157.75 53 267 12050 231.00 285.75B 161.25A 172.50 178.00 +5.75 20 172.25 8 48 12100 192.25 306.75B 176.00A 183.25A 192.25 +4.75 30 187.50 3 138 12150 303.00 329.50B 192.00A 198.00A 207.25 +3.25 29 204.00 1 62 12200 223.50 352.75B 209.00A 258.00B 223.50 +1.75 112 221.75 96 159 12250 315.00 377.25B 227.25A 277.25B 240.50 UNCH 9 240.50 20 209 12300 265.00 403.50B 246.50A 297.50B 259.00 -1.75 121 260.75 2 115 12350 282.75 431.25B 267.25A 319.75B 278.50 -4.00 117 282.50 8 12400 372.50 460.25B 289.00A 342.75B 299.50 -6.00 80 305.50 1 77 12450 382.75 486.25B 311.00A 446.50B 321.75 -8.25 5 330.00 5 6 12500 438.50 520.00B 336.00A 391.25B 345.50 -10.50 10 356.00 4 145 12550 ---- 550.00B 361.25A 550.00B 370.75 -12.75 383.50 4 12600 ---- 588.00B 386.50A 588.00B 397.75 -15.00 412.75 29 12650 ---- 621.25B 415.00A 621.25B 426.25 -17.50 443.75 12700 ---- 659.25B 445.00A 659.25B 456.25 -20.00 476.25 76 12750 ---- 700.00B 475.00A 700.00B 488.00 -22.25 510.25 15 12800 ---- 740.00B 508.00A 740.00B 521.50 -24.50 546.00 12850 ---- 780.00B 542.50A 780.00B 556.75 -26.50 583.25 12900 771.25 825.00B 578.50A 820.00B 593.50 -28.50 2 622.00 1 12950 ---- 867.25B 616.00A 867.25B 631.75 -30.25 662.00 13000 ---- 910.00B 653.75A 910.00B 671.75 -31.75 703.50 26 13050 ---- 956.50B 694.00A 956.50B 713.00 -33.00 746.00 10 13100 ---- 1003.75B 736.00A 1003.75B 755.50 -34.25 789.75 34 13150 ---- 1051.00B 779.75A 1051.00B 799.00 -35.50 834.50 13200 ---- 1098.25B 823.50A 1098.25B 843.75 -36.50 880.25 1 13250 ---- 1114.00B 869.00A 1114.00B 889.25 -37.25 926.50 13300 ---- 1140.50B 914.50A 1134.50B 935.75 -37.75 973.50 1 13350 ---- 1188.75B 961.75A 1183.50B 982.75 -38.25 1021.00 13400 ---- 1235.50B 1009.00A 1233.00B 1030.50 -38.50 1069.00 13450 ---- 1284.75B 1069.75A 1069.75A 1078.50 -39.00 1117.50 13500 ---- 1333.25B 1118.25A 1329.75B 1127.00 -39.25 1166.25 2 13550 ---- 1388.25B 1166.75A 1388.25B 1175.75 -39.25 1215.00 13600 ---- 1439.50B 1215.00A 1439.50B 1224.75 -39.50 1264.25 13650 ---- 1489.75B 1264.75A 1264.75A 1273.75 -39.75 1313.50 13700 ---- 1539.25B 1314.50A 1314.50A 1323.25 -39.50 1362.75 13750 ---- 1581.00B 1364.00A 1364.00A 1372.50 -39.75 1412.25 13800 ---- 1629.75B 1413.75A 1626.50B 1422.00 -40.00 1462.00 13900 ---- 1730.75B 1512.75A 1726.00B 1521.25 -40.00 1561.25 14000 ---- 1829.75B 1612.25A 1825.50B 1620.75 -40.00 1660.75 14100 ---- 1930.00B 1712.25A 1926.25B 1720.25 -40.00 1760.25 14200 ---- 2029.75B 1811.50A 1811.50A 1819.75 -40.00 1859.75 14250 ---- 2079.75B 1861.75A 1861.75A 1869.50 -40.25 1909.75 14300 ---- 2129.50B 1911.50A 2124.50B 1919.25 -40.25 1959.50 14400 ---- 2236.50B 2011.00A 2224.25B 2019.00 -40.25 2059.25 14500 ---- 2336.25B 2110.50A 2323.75B 2118.75 -40.25 2159.00 14600 ---- 2436.00B 2210.50A 2210.50A 2218.25 -40.50 2258.75 14700 ---- 2526.75B 2309.75A 2309.75A 2318.00 -40.25 2358.25 14750 ---- 2585.50B 2359.00A 2572.50B 2368.00 -40.25 2408.25 14800 ---- 2627.25B 2409.75A 2619.00B 2417.75 -40.25 2458.00 14900 ---- 2726.00B 2510.25A 2719.00B 2517.50 -40.25 2557.75 15000 ---- 2825.75B 2610.00A 2820.75B 2617.25 -40.25 2657.50 15250 ---- 3084.25B 2858.00A 3071.25B 2866.75 -40.25 2907.00 15500 ---- 3326.00B 3107.50A 3317.50B 3116.00 -40.50 3156.50 16000 ---- 3823.50B 3607.25A 3811.25B 3615.00 -40.25 3655.25 16500 ---- 4323.25B 4104.50A 4313.50B 4114.00 -40.25 4154.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 1 5500 ---- ---- ---- ---- .10 +.05 .05 6000 ---- ---- ---- ---- .20 +.10 .10 20 6500 ---- ---- ---- ---- .35 +.15 .20 6600 ---- ---- ---- ---- .35 +.15 .20 6700 ---- ---- ---- ---- .40 +.15 .25 6800 ---- ---- ---- ---- .45 +.20 .25 6900 ---- ---- ---- ---- .50 +.20 .30 7000 ---- ---- ---- ---- .55 +.25 .30 2 7100 ---- ---- ---- ---- .60 +.25 .35 25 7200 ---- ---- ---- ---- .70 +.30 .40 2 7250 ---- ---- ---- ---- .70 +.30 .40 9 7300 ---- ---- ---- ---- .75 +.35 .40 7400 ---- ---- ---- ---- .85 +.40 .45 1 7500 ---- ---- ---- ---- .90 +.40 .50 165 7600 ---- .60B ---- ---- 1.00 +.45 .55 7700 ---- .70B ---- .70B 1.10 +.50 .60 108 7750 ---- .75B ---- .75B 1.15 +.50 .65 7800 ---- .80B ---- .80B 1.20 +.55 .65 135 7900 ---- .95B ---- .95B 1.30 +.60 .70 8000 ---- 1.10B ---- 1.10B 1.45 +.65 .80 423 8100 ---- 1.25B ---- 1.25B 1.55 +.70 .85 52 8200 ---- 1.40B ---- 1.40B 1.70 +.80 .90 15 8250 ---- 1.50B ---- 1.50B 1.80 +.85 .95 8300 ---- 1.60B ---- 1.60B 1.85 +.85 1.00 4 8400 ---- 1.75B ---- 1.75B 2.05 +.95 1.10 5 8500 ---- 2.00B ---- 2.00B 2.20 +1.00 1.20 76 8600 ---- 2.30B ---- 2.30B 2.40 +1.10 1.30 5 8700 ---- 2.60B ---- 2.60B 2.65 +1.25 1.40 14 8750 ---- 2.80B ---- 2.80B 2.75 +1.30 1.45 8800 ---- 3.00B ---- 3.00B 2.85 +1.30 1.55 10 8900 ---- 3.40B ---- 3.40B 3.15 +1.50 1.65 3 9000 ---- 3.85B ---- 3.85B 3.40 +1.55 1.85 22 9100 ---- 4.40B ---- 4.40B 3.75 +1.75 2.00 3 9200 ---- 4.95B ---- 4.95B 4.10 +1.85 2.25 6 12 9250 ---- 5.25B ---- 5.25B 4.25 +1.90 2.35 3 30 9300 ---- 5.50B ---- 5.50B 4.45 +2.00 2.45 9 9400 ---- 6.25B ---- 6.25B 4.90 +2.15 2.75 51 9500 ---- 7.25B ---- 7.25B 5.50 +2.45 24 3.05 92 9600 ---- 8.00B ---- 8.00B 6.00 +2.60 3.40 4 9650 ---- 8.50B ---- 8.50B 6.25 +2.65 3.60 9700 ---- 9.50B ---- 9.50B 6.50 +2.70 3.80 7 9750 ---- 10.00B ---- 10.00B 7.00 +3.00 4.00 1 1 9800 ---- 10.75B ---- 10.75B 7.25 +3.00 4.25 1 16 9850 8.00 11.25B 8.00 11.25B 7.75 +3.25 35 4.50 9900 ---- 12.00B ---- 12.00B 8.25 +3.50 4.75 1 8 9950 11.00 13.25B 11.00 11.50B 8.75 +3.75 14 5.00 3 QNE APR23 Nasdaq Monthly E-Mini Options PUT 10000 42.00 53.25B 42.00 53.25B 38.25 +10.50 8 27.75 28 118 10100 47.50 58.75B 30.75A 40.50A 41.75 +10.75 1 31.00 3 12 10200 ---- 65.25B 34.25A 34.25A 46.00 +11.25 15 34.75 1 4 10250 ---- 68.50B 36.00A 36.00A 48.25 +11.50 36.75 17 10300 60.00 72.25B 38.25A 50.00 50.75 +11.75 6 39.00 1 4 10400 ---- 80.00B 42.75A 42.75A 56.00 +12.25 43.75 1 20 10500 ---- 88.75B 47.75A 47.75A 62.00 +12.75 49.25 4 40 10600 ---- 98.50B 53.75A 53.75A 68.75 +13.25 55.50 2 15 10700 ---- 109.00B 60.25A 60.25A 76.25 +13.75 1 62.50 1 9 10750 95.00 115.00B 64.00A 79.00A 80.50 +14.00 14 66.50 5 14 10800 ---- 121.00B 68.00A 68.00A 84.75 +14.25 1 70.50 21 10900 ---- 134.25B 76.75A 76.75A 94.25 +14.50 79.75 1 76 11000 ---- 148.50B 86.50A 86.50A 105.00 +15.00 90.00 7 128 11100 ---- 164.50B 97.75A 97.75A 116.75 +15.00 1 101.75 3 40 11200 ---- 182.00B 110.50A 110.50A 130.00 +14.75 2 115.25 1 22 11250 ---- 191.50B 117.75A 191.50B 137.25 +14.75 122.50 12 11300 ---- 201.25B 125.25A 201.25B 144.75 +14.50 8 130.25 3 7 11400 199.75 222.25B 141.50A 157.25A 161.25 +14.25 2 147.00 21 109 11500 ---- 245.25B 160.00A 245.25B 179.25 +13.50 1 165.75 16 81 11600 ---- 271.50B 180.25A 271.50B 199.25 +12.50 186.75 41 266 11700 ---- 301.50B 202.75A 301.50B 221.25 +11.25 210.00 3 292 11750 300.00 317.50B 214.75A 256.25B 233.00 +10.50 60 222.50 2 82 11800 ---- 334.25B 227.50A 334.25B 245.50 +9.75 235.75 51 111 11900 ---- 369.50B 254.75A 369.50B 271.75 +7.75 264.00 109 12000 304.50 407.50B 284.50A 293.25A 300.75 +5.50 3 295.25 13 67 12100 ---- 449.00B 317.50A 449.00B 332.00 +3.00 329.00 1 61 12200 ---- 494.00B 353.25A 494.00B 366.25 UNCH 2 366.25 94 12250 ---- 517.75B 372.50A 517.75B 384.50 -1.50 386.00 3 136 12300 390.75 542.25B 390.75 530.00B 403.75 -3.00 27 406.75 38 235 12400 ---- 594.50B 435.00A 594.50B 444.50 -6.25 450.75 263 12500 ---- 650.50B 479.25A 650.50B 489.00 -9.75 498.75 3 126 12600 ---- 710.50B 527.25A 710.50B 537.50 -13.25 550.75 109 12700 ---- 774.50B 579.50A 774.50B 590.25 -16.50 606.75 12750 ---- 808.00B 607.25A 808.00B 618.25 -18.25 636.50 1 12800 ---- 842.50B 636.00A 842.50B 647.50 -19.50 667.00 1 12900 ---- 914.50B 696.50A 914.50B 709.00 -22.75 731.75 2 13000 855.00 990.75B 761.50A 874.75B 775.25 -25.50 3 800.75 6 17 13100 ---- 1010.50B 830.75A 1010.50B 845.75 -28.00 873.75 13200 ---- 1070.25B 904.00A 904.00A 920.50 -30.00 950.50 13250 ---- 1109.75B 942.25A 942.25A 959.25 -31.00 990.25 13300 ---- 1152.75B 1028.50A 1028.50A 999.25 -31.75 1031.00 13400 ---- 1253.75B 1096.75A 1096.75A 1081.25 -33.75 1115.00 13500 ---- 1341.50B 1180.25A 1333.75B 1166.75 -35.00 1201.75 13600 ---- 1434.00B 1268.75A 1426.50B 1254.75 -36.25 1291.00 13700 ---- 1526.50B 1359.00A 1359.00A 1345.25 -37.25 1382.50 13750 ---- 1573.50B 1404.75A 1565.75B 1391.25 -37.50 1428.75 13800 ---- 1620.50B 1451.00A 1451.00A 1437.50 -38.00 1475.50 13900 ---- 1716.00B 1543.00A 1543.00A 1531.50 -38.75 1570.25 14000 ---- 1812.50B 1639.50A 1639.50A 1626.75 -39.25 1666.00 1 14100 ---- 1909.50B 1735.75A 1735.75A 1723.00 -39.75 1762.75 14200 ---- 2007.00B 1832.75A 1832.75A 1820.00 -40.25 1860.25 14250 ---- 2056.50B 1881.25A 1881.25A 1868.50 -40.50 1909.00 14300 ---- 2105.25B 1930.00A 1930.00A 1917.50 -40.50 1958.00 14500 ---- 2302.75B 2127.25A 2127.25A 2113.75 -41.00 2154.75 14750 ---- 2550.25B 2373.75A 2373.75A 2360.75 -41.00 2401.75 15000 ---- 2798.25B 2621.50A 2621.50A 2608.50 -41.00 2649.50 15250 ---- 3046.25B 2870.00A 2870.00A 2856.50 -41.00 2897.50 15500 ---- 3294.25B 3118.00A 3118.00A 3104.75 -41.00 3145.75 16000 ---- 3791.00B 3614.50A 3614.50A 3601.75 -40.75 3642.50 16500 ---- 4287.50B 4111.75A 4111.75A 4098.75 -40.75 4139.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 +.05 CAB 4000 ---- ---- ---- ---- .10 +.05 .05 4500 ---- ---- ---- ---- .20 +.15 .05 5000 ---- ---- ---- ---- .45 +.30 .15 5500 ---- ---- ---- ---- .80 +.50 .30 6000 ---- .65B ---- .65B 1.40 +.80 .60 6500 ---- 1.65B ---- 1.65B 2.30 +1.30 1.00 20 7000 ---- 3.00B ---- 3.00B 3.60 +1.95 1.65 7250 ---- 3.85B ---- 3.85B 4.45 +2.40 2.05 7500 ---- 4.85B ---- 4.85B 5.50 +2.90 2.60 19 7750 ---- 6.00B ---- 6.00B 6.50 +3.30 3.20 8000 ---- 7.50B ---- 7.50B 8.00 +4.05 3.95 165 8250 ---- 9.25B ---- 9.25B 9.75 +4.85 4.90 11 8400 ---- 10.75B ---- 10.75B 10.75 +5.25 5.50 8500 ---- 12.00B ---- 12.00B 11.50 +5.50 5 6.00 23 8600 ---- 13.25B ---- 13.25B 12.50 +5.75 6.75 8700 ---- 14.75B ---- 14.75B 13.50 +6.25 7.25 2 8750 ---- 15.50B ---- 15.50B 14.00 +6.50 7.50 11 8800 ---- 16.25B ---- 16.25B 14.50 +6.50 8.00 8900 ---- 17.75B ---- 17.75B 15.50 +6.75 8.75 4 9000 15.00 19.75B 15.00 17.50B 16.75 +7.00 10 9.75 62 9100 ---- 21.75B ---- 21.75B 18.00 +7.25 10.75 9200 ---- 24.00B ---- 24.00B 19.50 +7.75 11.75 9250 ---- 25.25B ---- 25.25B 20.25 +7.75 12.50 1 9300 ---- 26.50B ---- 26.50B 21.00 +8.00 13.00 9400 ---- 29.25B ---- 29.25B 22.75 +8.25 14.50 10 9500 22.50 32.25B 22.50 26.50B 24.75 +8.75 10 16.00 2 115 9600 ---- 35.50B ---- 35.50B 26.75 +9.00 17.75 10 20 9700 ---- 39.25B ---- 39.25B 29.25 +9.50 19.75 10 11 9750 ---- 41.25B ---- 41.25B 30.50 +9.50 5 21.00 1 24 9800 ---- 43.50B ---- 43.50B 31.75 +9.50 22.25 21 78 9900 33.50 48.00B 33.50 37.75B 34.75 +10.00 1 24.75 75 QNE MAY23 Nasdaq Monthly E-Mini Options PUT 10000 69.00 110.50B 69.00 85.00 86.50 +16.00 13 70.50 2 43 10250 ---- 135.25B 86.00A 86.00A 105.75 +17.75 88.00 1 10500 148.75 165.75B 107.50A 136.75B 129.25 +19.00 50 110.25 3 36 10750 ---- 202.50B 135.25A 135.25A 158.25 +19.75 138.50 5 11000 174.50 247.00B 170.50A 170.50A 193.25 +19.25 16 174.00 6 118 11250 ---- 296.00B 214.00A 214.00A 235.75 +17.75 218.00 3 11500 ---- 362.50B 267.25A 362.50B 287.00 +14.50 272.50 13 11750 ---- 437.75B 330.75A 437.75B 349.00 +10.50 338.50 2 12000 ---- 530.75B 407.00A 530.75B 423.25 +5.75 6 417.50 10 7 12250 591.00 639.75B 499.50A 639.75B 512.50 +1.75 2 510.75 2 3 12500 632.00 766.00B 605.00 766.00B 618.25 -2.75 10 621.00 1 7 12750 ---- 911.25B 736.75A 911.25B 742.50 -7.50 750.00 13000 ---- 1076.25B 878.00A 1076.25B 886.50 -13.50 900.00 5 13250 ---- 1259.50B 1039.50A 1259.50B 1050.75 -20.50 1071.25 13500 ---- 1393.25B 1220.75A 1220.75A 1235.00 -27.00 1262.00 13750 ---- 1604.75B 1455.75A 1455.75A 1437.25 -32.50 1469.75 14000 ---- 1847.00B 1654.75A 1847.00B 1654.75 -36.00 1690.75 1 14250 ---- 2062.50B 1899.00A 2053.75B 1883.25 -38.00 1921.25 14500 ---- 2313.00B 2120.50A 2307.25B 2119.25 -39.00 2158.25 14750 ---- 2555.00B 2358.00A 2549.75B 2359.75 -39.50 2399.25 15000 ---- 2803.00B 2604.50A 2788.75B 2603.00 -39.75 2642.75 15500 ---- 3295.00B 3096.00A 3278.50B 3093.50 -40.25 3133.75 1 16000 ---- 3788.75B 3589.50A 3778.75B 3586.75 -40.50 3627.25 16500 ---- 4283.00B 4083.50A 4272.00B 4081.00 -40.75 4121.75 2500 ---- ---- ---- ---- .05 +.05 CAB 3000 ---- ---- ---- ---- .10 +.10 CAB 3500 ---- ---- ---- ---- .30 +.25 .05 4000 ---- ---- ---- ---- .70 +.60 .10 4500 ---- ---- ---- ---- 1.35 +1.05 .30 5000 ---- ---- ---- ---- 2.35 +1.75 .60 5500 ---- ---- ---- ---- 3.75 +2.60 1.15 6000 ---- 2.85B ---- 2.80B 5.75 +3.75 2.00 6500 ---- 4.95B ---- 4.95B 8.50 +5.10 3.40 7000 ---- 8.50B ---- 8.50B 12.00 +6.50 5.50 45 7250 ---- 10.75B ---- 10.75B 14.00 +7.25 6.75 7500 ---- 15.00B ---- 15.00B 16.25 +7.75 8.50 60 7750 ---- 17.25B ---- 17.25B 19.00 +8.75 5 10.25 8000 ---- 21.75B ---- 21.75B 22.00 +9.25 12.75 61 31 8250 ---- 27.00B ---- 27.00B 25.50 +9.75 3 15.75 1 8500 ---- 33.25B ---- 33.25B 29.75 +10.25 4 19.50 2 10 8750 ---- 40.75B ---- 40.75B 34.75 +10.75 24.00 12 9000 45.00 49.75B 45.00 49.75B 41.00 +11.50 1 29.50 2 27 9250 ---- 60.75B ---- 60.75B 49.00 +12.50 36.50 7 12 9500 ---- 74.00B ---- 74.00B 58.75 +13.50 4 45.25 35 9750 ---- 90.50B ---- 90.50B 71.25 +14.75 56.50 10 QNE JUN23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 155.50B ---- 155.50B 125.25 +18.25 107.00 9 10500 203.00 214.50B 156.00A 210.00B 177.00 +20.75 1 156.25 5 11000 ---- 297.00B 227.75A 292.50B 250.25 +21.50 228.75 1 9 11500 ---- 416.50B 329.75A 416.50B 351.75 +19.75 332.00 1 4 12000 ---- 581.50B 467.75A 581.50B 489.50 +15.75 31 473.75 111 48 12500 ---- 797.25B 653.75A 797.25B 671.75 +8.50 663.25 13000 ---- 1074.50B 902.00A 902.00A 911.25 -1.50 912.75 13500 ---- 1419.75B 1211.75A 1211.75A 1217.25 -13.75 1231.00 14000 ---- 1772.50B 1603.25A 1603.25A 1590.75 -25.00 1615.75 14500 ---- 2216.00B 2038.00A 2038.00A 2020.25 -32.00 2052.25 15000 ---- 2686.50B 2501.00A 2501.00A 2484.50 -35.25 2519.75 15500 ---- 3170.25B 2981.50A 2981.50A 2965.00 -36.50 3001.50 16000 ---- 3659.25B 3468.25A 3468.25A 3452.25 -37.00 3489.25 2500 ---- ---- ---- ---- .05 +.05 CAB 3000 ---- ---- ---- ---- .15 +.15 CAB 3500 ---- ---- ---- ---- .40 +.30 .10 4000 ---- ---- ---- ---- .95 +.75 .20 4500 ---- ---- ---- ---- 1.85 +1.30 .55 5000 ---- ---- ---- ---- 3.35 +2.25 1.10 5500 ---- 2.75B ---- 2.75B 5.50 +3.35 2.15 6000 ---- 5.75B ---- 5.75B 8.75 +4.90 3.85 6500 6.00 10.50B 6.00 10.50B 13.00 +6.50 1 6.50 7000 ---- 16.50B ---- 16.50B 18.75 +8.25 10.50 47 7500 ---- 25.75B ---- 25.75B 26.50 +10.25 16.25 8000 24.50 37.75B 24.50 37.75B 36.00 +11.75 1 24.25 8500 ---- 54.25B ---- 54.25B 48.25 +13.00 35.25 4 9000 ---- 77.25B ---- 77.25B 65.00 +14.25 1 50.75 1 2 9500 ---- 100.25B ---- 100.25B 89.50 +16.00 73.50 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4004 10261 18010 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 2223.25B 2037.25A 2037.25A 2248.00 +41.00 2 2207.00 97 10050 ---- 2175.25B 1987.25A 1987.25A 2198.00 +41.00 2157.00 10100 ---- 2125.50B 1937.25A 1937.25A 2148.00 +41.00 2107.00 32 10150 ---- 2075.00B 1887.50A 1887.50A 2098.00 +40.75 2057.25 1 10200 ---- 2025.00B 1837.50A 1837.50A 2048.00 +40.75 2007.25 10 10250 ---- 1975.00B 1787.50A 1787.50A 1998.00 +40.75 1957.25 14 10300 ---- 1925.00B 1737.50A 1737.50A 1948.00 +40.75 1907.25 67 10350 ---- 1875.25B 1687.50A 1687.50A 1898.00 +40.75 1857.25 2 10400 ---- 1825.00B 1637.75A 1637.75A 1848.00 +40.75 1807.25 18 10450 ---- 1775.00B 1587.75A 1587.75A 1798.00 +40.50 1757.50 10500 ---- 1725.00B 1537.75A 1537.75A 1748.25 +40.75 1707.50 161 10550 ---- 1675.00B 1488.00A 1488.00A 1698.25 +40.75 1657.50 10600 ---- 1625.50B 1438.25A 1438.25A 1648.25 +40.75 1607.50 77 10650 ---- 1575.25B 1388.50A 1388.50A 1598.25 +40.50 1557.75 10660 ---- 1565.50B 1378.50A 1378.50A 1588.25 +40.50 1547.75 10670 ---- 1555.75B 1368.50A 1368.50A 1578.25 +40.50 1537.75 10680 ---- 1545.25B 1358.50A 1358.50A 1568.50 +40.75 1527.75 10690 ---- 1535.75B 1348.50A 1348.50A 1558.50 +40.75 1517.75 10700 ---- 1525.75B 1338.50A 1338.50A 1548.50 +40.75 1507.75 1 330 10710 ---- 1515.75B 1328.75A 1328.75A 1538.50 +40.75 1497.75 10720 ---- 1505.50B 1318.75A 1318.75A 1528.50 +40.75 1487.75 10730 ---- 1494.00B 1308.75A 1308.75A 1518.50 +40.75 1477.75 10740 ---- 1485.75B 1298.75A 1298.75A 1508.50 +40.75 1467.75 10750 ---- 1475.75B 1288.75A 1288.75A 1498.50 +40.75 1457.75 10760 ---- 1465.75B 1278.75A 1278.75A 1488.50 +40.75 1447.75 10770 ---- 1455.75B 1269.00A 1269.00A 1478.50 +40.75 1437.75 10780 ---- 1445.75B 1259.00A 1259.00A 1468.50 +40.75 1427.75 10790 ---- 1435.75B 1249.00A 1249.00A 1458.50 +40.75 1417.75 10800 ---- 1426.00B 1239.00A 1239.00A 1448.75 +41.00 1407.75 157 10810 ---- 1416.00B 1229.00A 1229.00A 1438.75 +41.00 1397.75 10820 ---- 1405.75B 1219.25A 1219.25A 1428.75 +41.00 1387.75 10830 ---- 1395.75B 1209.25A 1209.25A 1418.75 +40.75 1378.00 10840 ---- 1385.75B 1199.25A 1199.25A 1408.75 +40.75 1368.00 10850 ---- 1375.75B 1189.25A 1189.25A 1398.75 +40.75 1358.00 10860 ---- 1366.00B 1179.50A 1179.50A 1388.75 +40.75 1348.00 10870 ---- 1356.00B 1169.50A 1169.50A 1378.75 +40.75 1338.00 10880 ---- 1346.00B 1159.50A 1159.50A 1369.00 +41.00 1328.00 10890 ---- 1336.00B 1149.75A 1149.75A 1359.00 +41.00 1318.00 10900 ---- 1326.00B 1139.75A 1139.75A 1349.00 +41.00 1308.00 33 10910 ---- 1316.00B 1129.75A 1129.75A 1339.00 +41.00 1298.00 10920 ---- 1306.25B 1120.00A 1120.00A 1329.00 +41.00 1288.00 10930 ---- 1296.25B 1110.00A 1110.00A 1319.00 +41.00 1278.00 10940 ---- 1285.75B 1100.00A 1100.00A 1309.00 +41.00 1268.00 10950 ---- 1276.25B 1090.25A 1090.25A 1299.25 +41.25 1258.00 8 10960 ---- 1266.25B 1080.25A 1080.25A 1289.25 +41.25 1248.00 10970 ---- 1256.25B 1070.25A 1070.25A 1279.25 +41.25 1238.00 10980 ---- 1246.00B 1060.50A 1060.50A 1269.25 +41.00 1228.25 10990 ---- 1236.25B 1050.50A 1050.50A 1259.25 +41.00 1218.25 11000 ---- 1227.00B 1040.50A 1040.50A 1249.25 +41.00 1208.25 2 317 11010 ---- 1216.50B 1030.75A 1030.75A 1239.25 +41.00 1198.25 11020 ---- 1206.50B 1020.75A 1020.75A 1229.25 +41.00 1188.25 11030 ---- 1197.00B 1011.00A 1011.00A 1219.50 +41.25 1178.25 11040 ---- 1186.75B 1001.00A 1001.00A 1209.50 +41.25 1168.25 11050 ---- 1177.50B 991.25A 991.25A 1199.50 +41.25 1158.25 2 11060 ---- 1166.50B 981.25A 981.25A 1189.50 +41.25 1148.25 11070 ---- 1157.25B 971.50A 971.50A 1179.50 +41.25 1138.25 11080 ---- 1147.25B 961.75A 961.75A 1169.50 +41.25 1128.25 11090 ---- 1137.25B 915.00A 915.00A 1159.50 +41.00 1118.50 11100 ---- 1126.75B 904.50A 904.50A 1149.50 +41.00 1108.50 132 11110 ---- 1116.50B 894.75A 894.75A 1139.50 +41.00 1098.50 11120 ---- 1106.50B 885.00A 885.00A 1129.50 +41.00 1088.50 11130 ---- 1097.50B 875.00A 875.00A 1119.50 +41.00 1078.50 11140 ---- 1112.75B 865.25A 865.25A 1109.50 +41.00 1068.50 11150 ---- 1102.75B 855.50A 855.50A 1099.50 +41.00 1058.50 13 11160 ---- 1092.75B 845.75A 845.75A 1089.50 +40.75 1048.75 11170 ---- 1082.75B 836.00A 836.00A 1079.50 +40.75 1038.75 11180 ---- 1072.75B 826.00A 826.00A 1069.50 +40.75 1028.75 11190 ---- 1062.75B 816.25A 816.25A 1059.50 +40.75 1018.75 11200 ---- 1053.00B 806.50A 806.50A 1049.50 +40.75 1008.75 176 11210 ---- 1043.00B 796.75A 796.75A 1039.50 +40.75 998.75 11220 ---- 1035.75B 787.00A 787.00A 1029.50 +40.50 989.00 11230 ---- 1025.75B 777.25A 777.25A 1019.50 +40.50 979.00 11240 ---- 1015.75B 767.75A 767.75A 1009.50 +40.50 969.00 11250 ---- 1005.75B 758.00A 758.00A 999.50 +40.50 959.00 4 11260 ---- 996.00B 748.25A 748.25A 989.50 +40.50 949.00 11270 ---- 986.00B 734.00A 734.00A 979.50 +40.25 939.25 11280 ---- 976.00B 719.50A 719.50A 969.50 +40.25 929.25 11290 ---- 966.00B 712.25A 712.25A 959.50 +40.25 919.25 11300 ---- 956.00B 705.00A 705.00A 949.75 +40.25 909.50 347 11310 ---- 946.25B 690.50A 690.50A 939.75 +40.25 899.50 11320 ---- 936.25B 683.25A 683.25A 929.75 +40.25 889.50 11330 ---- 926.25B 676.00A 676.00A 919.75 +40.25 879.50 11340 ---- 916.50B 661.50A 661.50A 909.75 +40.00 869.75 11350 ---- 906.50B 654.25A 654.25A 899.75 +40.00 859.75 62 11360 ---- 896.50B 647.00A 647.00A 889.75 +40.00 849.75 11370 ---- 887.50B 632.50A 632.50A 879.75 +39.75 840.00 11380 ---- 886.75B 624.00A 624.00A 870.00 +40.00 830.00 11390 ---- 876.75B 617.00A 617.00A 860.00 +39.75 820.25 11400 ---- 867.00B 603.00A 603.00A 850.00 +39.75 810.25 521 11410 ---- 857.00B 596.00A 596.00A 840.00 +39.50 800.50 11420 ---- 847.25B 589.00A 589.00A 830.25 +39.75 790.50 11430 ---- 837.25B 575.00A 575.00A 820.25 +39.50 780.75 11440 ---- 827.25B 568.00A 568.00A 810.25 +39.50 770.75 11450 ---- 817.50B 561.00A 561.00A 800.25 +39.25 1 761.00 67 11460 ---- 807.50B 547.00A 547.00A 790.25 +39.25 751.00 11470 ---- 797.50B 540.00A 540.00A 780.50 +39.25 741.25 11480 ---- 787.75B 533.00A 533.00A 770.50 +39.25 731.25 11490 ---- 777.75B 520.00A 520.00A 760.50 +39.00 721.50 11500 ---- 768.00B 513.25A 513.25A 750.75 +39.00 2 711.75 25 504 11510 ---- 758.00B 506.50A 506.50A 740.75 +39.00 701.75 11520 ---- 748.25B 493.00A 493.00A 730.75 +38.75 692.00 11530 ---- 738.25B 486.25A 486.25A 720.75 +38.50 682.25 11540 ---- 728.50B 479.50A 479.50A 711.00 +38.50 672.50 11550 ---- 718.50B 466.00A 466.00A 701.00 +38.25 662.75 464 11560 ---- 708.75B 461.00A 461.00A 691.00 +38.25 652.75 11570 ---- 699.00B 448.00A 448.00A 681.25 +38.25 643.00 11580 ---- 689.00B 441.50A 441.50A 671.25 +38.00 633.25 11590 ---- 679.25B 428.50A 428.50A 661.25 +37.75 623.50 11600 ---- 669.25B 422.00A 422.00A 651.50 +37.75 613.75 226 11610 ---- 659.50B 415.50A 415.50A 641.50 +37.25 604.25 11620 ---- 649.75B 405.00A 405.00A 631.75 +37.25 594.50 11630 ---- 639.75B 398.75A 398.75A 621.75 +37.00 584.75 3 11640 ---- 630.00B 386.25A 386.25A 612.00 +36.75 575.25 11650 ---- 620.25B 380.00A 380.00A 602.00 +36.50 565.50 35 11660 ---- 615.25B 373.75A 373.75A 592.25 +36.25 556.00 11670 ---- 606.50B 361.25A 361.25A 582.50 +36.25 546.25 11680 ---- 599.50B 352.00A 352.00A 572.75 +36.00 536.75 11690 ---- 589.00B 346.00A 346.00A 562.75 +35.50 527.25 1 1 11700 440.25 580.25B 340.00A 452.50A 553.00 +35.25 2 517.75 10 698 11710 ---- 569.75B 328.00A 328.00A 543.25 +35.00 508.25 2 2 11720 ---- 561.00B 322.00A 322.00A 533.50 +34.75 498.75 1 1 11730 ---- 550.50B 313.50A 313.50A 523.75 +34.50 489.25 11740 ---- 541.75B 307.75A 307.75A 514.00 +34.00 480.00 2 2 11750 ---- 531.25B 296.25A 296.25A 504.50 +34.00 5 470.50 79 180 11760 ---- 522.50B 290.50A 290.50A 494.75 +33.50 461.25 11770 ---- 512.00B 282.50A 282.50A 485.00 +33.00 452.00 2 11780 ---- 503.25B 277.00A 277.00A 475.50 +33.00 442.50 3 3 11790 ---- 492.75B 266.00A 266.00A 465.75 +32.25 433.50 3 3 11800 ---- 484.00B 258.25A 258.25A 456.25 +32.00 8 424.25 21 420 11810 ---- 473.50B 253.00A 253.00A 446.50 +31.50 415.00 11820 ---- 464.75B 247.75A 247.75A 437.00 +31.00 406.00 10 11830 ---- 454.25B 240.00A 240.00A 427.50 +30.50 397.00 5 11840 ---- 445.50B 230.00A 230.00A 418.00 +30.00 388.00 3 6 11850 395.00 436.75B 225.00A 436.75B 408.50 +29.50 19 379.00 149 292 11860 ---- 426.25B 217.50A 217.50A 399.25 +29.00 370.25 6 10 11870 ---- 417.50B 212.75A 212.75A 389.75 +28.50 361.25 14 6 11880 ---- 408.75B 203.25A 203.25A 380.50 +28.00 352.50 4 4 11890 ---- 398.25B 200.50A 200.50A 371.25 +27.50 343.75 5 2 11900 200.00 389.50B 191.50A 305.50A 362.00 +26.75 32 335.25 44 601 11910 ---- 380.75B 184.00A 184.00A 353.00 +26.50 326.50 7 8 11920 209.75 372.00B 179.75A 372.00B 344.00 +26.00 2 318.00 3 11930 204.25 361.50B 171.25A 361.50B 335.00 +25.50 3 309.50 4 4 11940 199.50 352.75B 168.00A 170.75A 326.25 +25.00 3 301.25 6 6 11950 184.25 344.00B 156.75A 344.00B 317.25 +24.25 35 293.00 151 299 11960 171.50 335.25B 152.50A 335.25B 308.50 +24.00 20 284.50 22 11 11970 167.00 326.50B 145.00A 326.50B 300.00 +23.50 13 276.50 9 4 11980 153.00 317.50B 139.50A 317.50B 291.25 +23.00 30 268.25 21 13 11990 156.50 308.50B 134.00A 308.50B 282.75 +22.50 5 260.25 5 5 12000 278.00 301.00B 128.75A 224.50A 274.00 +21.75 104 252.25 636 1135 12010 138.75 292.00B 123.25A 292.00B 265.75 +21.50 10 244.25 20 8 12020 ---- 283.00B 118.25A 118.25A 257.25 +20.75 236.50 60 46 12030 ---- 275.50B 113.00A 113.00A 248.75 +20.00 4 228.75 52 21 12040 132.25 266.50B 108.25A 266.50B 240.50 +19.25 31 221.25 50 42 12050 135.00 259.00B 103.25A 250.00 232.50 +18.75 87 213.75 232 473 12060 ---- 250.00B 98.50A 98.50A 224.50 +18.25 206.25 16 10 12070 128.25 242.50B 94.00A 106.00A 216.50 +17.50 8 199.00 30 14 12080 ---- 233.50B 89.50A 89.50A 208.75 +16.75 192.00 37 13 12090 126.75 226.00B 85.25A 226.00B 201.00 +16.00 3 185.00 48 20 12100 181.00 220.00 81.00A 151.25A 193.50 +15.25 172 178.25 411 733 12110 95.00 211.00B 76.75A 211.00B 186.00 +14.50 6 171.50 63 54 12120 131.00 203.50B 73.00A 203.50B 178.50 +13.50 2 165.00 34 25 12130 104.00 196.00B 69.25A 196.00B 171.25 +12.75 5 158.50 16 16 12140 ---- 188.50B 65.50A 65.50A 164.25 +12.25 2 152.00 59 45 12150 79.75 181.25B 62.00A 168.00 157.25 +11.50 78 145.75 197 469 12160 105.75 173.75B 58.75A 173.75B 150.25 +10.75 27 139.50 19 19 12170 85.50 168.25B 55.50A 168.25B 143.25 +9.75 36 133.50 45 42 12180 92.75 161.25B 52.25A 149.25B 136.75 +9.25 19 127.50 68 44 12190 116.00 153.00B 49.25A 153.00B 130.00 +8.50 3 121.50 61 29 12200 75.25 147.50B 45.00 135.75B 123.50 +7.75 641 115.75 1186 496 12210 81.25 141.00B 43.75A 141.00B 117.25 +7.25 18 110.00 116 116 12220 63.00 134.50B 41.25A 134.50B 111.00 +6.50 12 104.50 20 17 12230 56.75 128.25B 38.75A 75.25A 105.00 +6.00 20 99.00 51 9 12240 55.50 122.00B 36.50A 57.00A 99.00 +5.25 2 93.75 29 8 12250 94.25 116.25B 34.25A 108.25 93.25 +4.75 170 88.50 313 887 12260 41.25 110.25B 32.25A 61.75A 87.75 +4.25 35 83.50 120 33 12270 45.25 104.50B 30.25A 89.00A 82.25 +3.50 49 78.75 54 44 12280 55.00 98.75B 28.00A 33.75A 77.00 +3.00 140 74.00 106 54 12290 44.75 93.25B 26.00A 93.25B 72.00 +2.50 83 69.50 84 54 12300 50.00 87.75B 24.00A 73.75B 67.00 +1.75 464 65.25 732 1698 12310 38.00 82.50B 22.00A 53.00A 62.50 +1.25 82 61.25 74 53 12320 30.00 77.75B 20.25A 77.75B 58.00 +.75 65 57.25 89 54 12330 45.00 73.00B 18.75A 22.50A 53.50 UNCH 31 53.50 98 54 12340 20.50 68.00B 17.25A 68.00B 49.50 -.50 24 50.00 54 30 12350 39.50 63.50B 16.00A 54.25B 45.75 -1.00 265 46.75 307 382 12360 26.50 59.25B 14.75A 59.25B 42.00 -1.50 11 43.50 60 30 12370 26.75 55.00B 13.50A 45.00 38.75 -1.75 72 40.50 71 46 12380 35.75 51.00B 12.50A 51.00B 35.50 -2.00 16 37.50 74 20 12390 24.25 47.25B 11.50A 38.50B 32.50 -2.25 153 34.75 62 34 12400 32.50 43.75B 10.50A 36.75B 29.75 -2.50 448 32.25 393 521 12410 24.50 40.25B 9.75A 18.00A 27.25 -2.50 46 29.75 15 20 12420 14.25 37.00B 9.00A 33.75B 24.75 -2.75 46 27.50 10 44 12430 11.25 34.00B 8.25A 15.00A 22.50 -3.00 49 25.50 32 29 12440 11.75 31.25B 7.50A 24.00B 20.50 -3.00 36 23.50 15 15 12450 9.00 28.50B 7.00A 12.25A 18.50 -3.00 110 21.50 56 394 12460 14.00 25.75B 6.50A 19.75B 16.75 -3.00 68 19.75 36 14 12470 20.25 23.50B 6.00A 20.75B 15.00 -3.25 7 18.25 11 11 12480 ---- 21.00B 5.50A 5.50A 13.50 -3.25 16.75 3 3 12490 14.00 19.50B 5.25A 14.00 12.25 -3.00 1 15.25 7 7 12500 13.50 17.50B 4.90A 14.00 10.75 -3.25 413 14.00 304 1324 12510 ---- 16.00B 4.65A 4.65A 9.75 -3.25 13.00 4 4 12520 ---- 14.50B 4.35A 14.25B 8.75 -3.00 1 11.75 12530 ---- ---- ---- 4.10A 7.75 UNCH ---- 12540 ---- ---- ---- 3.80A 6.75 UNCH ---- 12550 9.00 10.25B 3.35A 10.25B 6.00 -3.25 13 9.25 114 240 12560 ---- ---- ---- 3.40A 5.50 UNCH ---- 12570 ---- ---- ---- 3.20A 4.85 UNCH ---- 12580 ---- ---- ---- 2.95A 4.30 UNCH ---- 12590 ---- ---- ---- 2.75A 3.85 UNCH ---- 12600 6.50 6.50 2.45A 5.00 3.50 -2.50 50 6.00 100 1300 12610 ---- ---- ---- 2.45A 3.15 UNCH ---- 12620 ---- ---- ---- 2.30A 2.85 UNCH ---- 12630 ---- ---- ---- 2.15A 2.55 UNCH ---- 12640 ---- ---- ---- 2.05A 2.35 UNCH ---- 12650 1.90 4.05B 1.90 2.15B 2.15 -1.75 2 3.90 96 308 12660 ---- ---- ---- 1.90A 1.95 UNCH ---- 12670 ---- ---- ---- 1.80A 1.80 UNCH ---- 12680 ---- ---- ---- 1.70A 1.65 UNCH ---- 12690 ---- ---- ---- 1.60A 1.55 UNCH ---- 12700 3.40 3.40 1.55 1.85A 1.45 -1.15 22 2.60 9 724 12710 ---- ---- ---- 1.50A 1.35 UNCH ---- 12720 ---- ---- ---- 1.40A 1.30 UNCH ---- 12730 ---- ---- ---- 1.35A 1.25 UNCH ---- 12740 ---- ---- ---- 1.30A 1.20 UNCH ---- 12750 1.50 1.75 1.00 1.50A 1.15 -.60 21 1.75 16 499 12760 ---- ---- ---- 1.25A 1.10 UNCH ---- 12770 ---- ---- ---- 1.20A 1.05 UNCH ---- 12780 ---- ---- ---- 1.15A 1.00 UNCH ---- 12790 ---- ---- ---- 1.10A .95 UNCH ---- 12800 1.00 1.35 1.00 1.25A .90 -.35 139 1.25 27 565 12810 ---- ---- ---- 1.05A .85 UNCH ---- 12820 ---- ---- ---- 1.05A .85 UNCH ---- 12850 ---- ---- ---- ---- .70 -.20 .90 2 140 12900 ---- ---- ---- ---- .50 -.15 5 .65 5 555 12950 ---- ---- ---- ---- .35 -.15 .50 123 13000 .95 .95 .70A .70A .20 -.20 12 .40 8 941 13050 ---- ---- ---- ---- .15 -.15 .30 122 13100 ---- ---- ---- ---- .10 -.15 .25 677 13150 ---- ---- ---- ---- .05 -.15 .20 164 13200 ---- ---- ---- ---- .05 -.10 .15 339 13250 ---- ---- ---- ---- CAB -.15 .15 7 305 13300 ---- ---- ---- ---- CAB -.10 .10 397 13350 ---- ---- ---- ---- CAB -.10 .10 191 13400 ---- ---- ---- ---- CAB -.10 .10 371 13450 ---- ---- ---- ---- CAB -.05 .05 60 13500 ---- ---- ---- ---- CAB -.05 .05 795 13550 ---- ---- ---- ---- CAB -.05 .05 55 13600 ---- ---- ---- ---- CAB -.05 .05 95 13650 ---- ---- ---- ---- CAB -.05 .05 1 13700 ---- ---- ---- ---- CAB -.05 .05 98 13750 ---- ---- ---- ---- CAB -.05 .05 1177 13800 ---- ---- ---- ---- CAB -.05 .05 337 13850 ---- ---- ---- ---- CAB -.05 .05 19 13900 ---- ---- ---- ---- CAB UNCH CAB 124 13950 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 1953 14100 ---- ---- ---- ---- CAB UNCH CAB 100 14200 ---- ---- ---- ---- CAB UNCH CAB 75 14250 ---- ---- ---- ---- CAB UNCH CAB 49 14300 ---- ---- ---- ---- CAB UNCH CAB 58 14400 ---- ---- ---- ---- CAB UNCH CAB 404 14500 ---- ---- ---- ---- CAB UNCH CAB 306 14600 ---- ---- ---- ---- CAB UNCH CAB 47 14700 ---- ---- ---- ---- CAB UNCH CAB 18 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 454 15250 ---- ---- ---- ---- CAB UNCH CAB 22 15500 ---- ---- ---- ---- CAB UNCH CAB 73 16000 ---- ---- ---- ---- CAB UNCH CAB 19 16500 ---- ---- ---- ---- CAB UNCH CAB 310 17000 ---- ---- ---- ---- CAB UNCH CAB 12 17500 ---- ---- ---- ---- CAB UNCH CAB 33 18000 ---- ---- ---- ---- CAB UNCH CAB 1 31 18500 ---- ---- ---- ---- CAB UNCH CAB 7 19000 ---- ---- ---- ---- CAB UNCH CAB 150 19500 ---- ---- ---- ---- CAB UNCH CAB 15 20000 ---- ---- ---- ---- CAB UNCH CAB 2 2500 ---- 9725.25B 9572.25A 9572.25A 9747.75 +40.75 9707.00 3000 ---- 9225.00B 9072.25A 9072.25A 9247.75 +40.75 9207.00 3500 ---- 8725.00B 8572.25A 8572.25A 8747.75 +40.75 8707.00 4000 ---- 8225.00B 8072.25A 8072.25A 8247.75 +40.75 8207.00 4500 ---- 7725.50B 7572.25A 7572.25A 7747.75 +40.75 7707.00 5000 ---- 7225.00B 7072.25A 7072.25A 7247.75 +40.75 7207.00 5500 ---- 6725.25B 6572.25A 6572.25A 6747.75 +40.75 6707.00 6000 ---- 6225.50B 6072.25A 6072.25A 6247.75 +40.75 6207.00 6500 ---- 5725.00B 5572.25A 5572.25A 5747.75 +40.75 5707.00 6600 ---- 5625.00B 5472.75A 5472.75A 5647.75 +40.75 5607.00 6700 ---- 5525.50B 5372.75A 5372.75A 5547.75 +40.75 5507.00 6800 ---- 5425.00B 5272.25A 5272.25A 5447.75 +40.75 5407.00 6900 ---- 5325.00B 5172.25A 5172.25A 5347.75 +40.75 5307.00 6950 ---- 5275.00B 5122.25A 5122.25A 5297.75 +40.75 5257.00 7000 ---- 5225.50B 5072.25A 5072.25A 5247.75 +40.75 5207.00 7050 ---- 5174.75B 5022.25A 5022.25A 5197.75 +40.75 5157.00 7100 ---- 5125.50B 4972.25A 4972.25A 5147.75 +40.75 5107.00 7150 ---- 5075.25B 4922.25A 4922.25A 5097.75 +40.75 5057.00 1 7200 ---- 5025.25B 4872.25A 4872.25A 5047.75 +40.75 5007.00 1 7250 ---- 4975.50B 4822.25A 4822.25A 4997.75 +40.75 4957.00 7300 ---- 4925.25B 4772.50A 4772.50A 4947.75 +40.75 4907.00 7350 ---- 4875.25B 4722.25A 4722.25A 4897.75 +40.75 4857.00 7400 ---- 4823.25B 4672.25A 4672.25A 4847.75 +40.75 4807.00 7450 ---- 4773.00B 4622.25A 4622.25A 4797.75 +40.75 4757.00 7500 ---- 4725.00B 4572.00A 4572.00A 4747.75 +40.75 4707.00 7550 ---- 4675.00B 4522.25A 4522.25A 4697.75 +40.75 4657.00 7600 ---- 4625.00B 4472.25A 4472.25A 4647.75 +40.75 4607.00 7650 ---- 4575.00B 4422.25A 4422.25A 4597.75 +40.75 4557.00 7700 ---- 4525.50B 4372.25A 4372.25A 4547.75 +40.75 4507.00 7750 ---- 4475.50B 4322.25A 4322.25A 4497.75 +40.75 4457.00 7800 ---- 4424.75B 4272.25A 4272.25A 4447.75 +40.75 4407.00 7850 ---- 4375.00B 4222.25A 4222.25A 4397.75 +40.75 4357.00 7900 ---- 4325.00B 4172.25A 4172.25A 4347.75 +40.75 4307.00 1 7950 ---- 4275.00B 4122.25A 4122.25A 4297.75 +40.75 4257.00 8000 ---- 4225.00B 4072.25A 4072.25A 4247.75 +40.75 4207.00 8050 ---- 4175.25B 4022.25A 4022.25A 4197.75 +40.75 4157.00 8100 ---- 4124.75B 3972.25A 3972.25A 4147.75 +40.75 4107.00 8150 ---- 4074.75B 3922.25A 3922.25A 4097.75 +40.75 4057.00 8200 ---- 4024.50B 3872.25A 3872.25A 4047.75 +40.75 4007.00 8250 ---- 3975.00B 3822.25A 3822.25A 3997.75 +40.75 3957.00 8300 ---- 3923.25B 3772.25A 3772.25A 3947.75 +40.75 3907.00 8350 ---- 3875.00B 3722.25A 3722.25A 3897.75 +40.75 3857.00 8400 ---- 3824.75B 3672.25A 3672.25A 3847.75 +40.75 3807.00 8450 ---- 3775.50B 3622.00A 3622.00A 3797.75 +40.75 3757.00 8500 ---- 3725.50B 3572.00A 3572.00A 3747.75 +40.75 3707.00 271 8600 ---- 3623.75B 3472.25A 3472.25A 3647.75 +40.75 3607.00 8650 ---- 3575.00B 3422.25A 3422.25A 3597.75 +40.75 3557.00 8700 ---- 3525.50B 3372.25A 3372.25A 3547.75 +40.75 3507.00 8750 ---- 3473.25B 3322.25A 3322.25A 3497.75 +40.75 3457.00 8800 ---- 3425.00B 3272.25A 3272.25A 3447.75 +40.75 3407.00 8850 ---- 3373.00B 3222.25A 3222.25A 3397.75 +40.75 3357.00 8900 ---- 3323.00B 3172.25A 3172.25A 3347.75 +40.75 3307.00 8950 ---- 3275.00B 3122.50A 3122.50A 3297.75 +40.75 3257.00 9000 ---- 3223.25B 3072.25A 3072.25A 3247.75 +40.75 3207.00 14 9050 ---- 3175.50B 3022.25A 3022.25A 3197.75 +40.75 3157.00 9100 ---- 3125.50B 2972.25A 2972.25A 3147.75 +40.75 3107.00 9150 ---- 3073.50B 2922.50A 2922.50A 3097.75 +40.75 3057.00 9200 ---- 3025.25B 2872.50A 2872.50A 3047.75 +40.75 3007.00 9250 ---- 2975.25B 2822.50A 2822.50A 2997.75 +40.75 2957.00 9300 ---- 2925.25B 2772.50A 2772.50A 2947.75 +40.75 2907.00 9350 ---- 2875.25B 2722.50A 2722.50A 2897.75 +40.75 2857.00 9400 ---- 2825.75B 2672.50A 2672.50A 2847.75 +40.75 2807.00 9450 ---- 2775.50B 2622.25A 2622.25A 2797.75 +40.75 2757.00 9500 ---- 2725.50B 2572.25A 2572.25A 2747.75 +40.75 2707.00 9550 ---- 2675.25B 2522.00A 2522.00A 2697.75 +40.75 2657.00 9600 ---- 2624.75B 2472.00A 2472.00A 2647.75 +40.75 2607.00 9650 ---- 2575.00B 2386.75A 2386.75A 2597.75 +40.75 2557.00 121 9700 ---- 2525.00B 2336.75A 2336.75A 2547.75 +40.75 2507.00 9750 ---- 2475.25B 2286.75A 2286.75A 2497.75 +40.75 2457.00 10 9800 ---- 2425.00B 2237.00A 2237.00A 2447.75 +40.75 2407.00 9850 ---- 2373.75B 2187.00A 2187.00A 2397.75 +40.75 2357.00 9900 ---- 2325.50B 2137.00A 2137.00A 2347.75 +40.75 2307.00 414 9950 ---- 2275.25B 2092.25A 2092.25A 2298.00 +41.00 2257.00 51 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2464.25B 2298.75A 2298.75A 2472.75 +56.50 2 2416.25 31 10050 ---- 2418.25B 2254.50A 2254.50A 2427.25 +56.75 2370.50 12 10100 ---- 2372.75B 2210.50A 2210.50A 2381.75 +56.75 2325.00 12 10150 ---- 2327.25B 2166.50A 2166.50A 2336.75 +57.25 2279.50 9 10200 ---- 2282.00B 2123.00A 2123.00A 2291.75 +57.50 2234.25 47 10250 ---- 2237.00B 2079.50A 2079.50A 2247.00 +57.50 2189.50 3 10300 ---- 2205.25B 2016.50A 2016.50A 2202.25 +57.50 2144.75 391 10350 ---- 2147.25B 1993.25A 1993.25A 2158.00 +57.75 2100.25 7 10400 ---- 2103.00B 1924.25A 1924.25A 2114.00 +58.00 2056.00 13 10450 ---- 2059.00B 1883.50A 1883.50A 2070.00 +58.00 2012.00 10500 ---- 2027.00B 1841.25A 1841.25A 2026.50 +58.00 1968.50 51 10550 ---- 1986.00B 1799.75A 1799.75A 1983.25 +58.25 1925.00 10600 ---- 1942.50B 1759.75A 1759.75A 1940.00 +58.25 1881.75 152 10650 ---- 1900.75B 1719.00A 1719.00A 1897.25 +58.25 1839.00 10700 ---- 1858.00B 1632.75A 1632.75A 1854.75 +58.25 1796.50 5 10750 ---- 1815.75B 1592.50A 1592.50A 1812.25 +58.25 1754.00 99 10800 ---- 1773.25B 1552.75A 1552.75A 1770.25 +58.00 1712.25 4 10850 ---- 1730.75B 1513.25A 1513.25A 1728.50 +58.00 1670.50 10900 ---- 1688.50B 1474.00A 1474.00A 1687.00 +58.00 1629.00 12 10950 ---- 1661.75B 1435.25A 1435.25A 1645.75 +57.75 1588.00 3 11000 ---- 1623.25B 1396.75A 1396.75A 1604.75 +57.50 1547.25 20 11050 ---- 1582.25B 1350.75A 1350.75A 1564.25 +57.50 1506.75 11100 ---- 1541.75B 1312.50A 1312.50A 1524.00 +57.25 1466.75 15 11150 ---- 1501.50B 1274.75A 1274.75A 1484.25 +57.25 1427.00 10 11200 ---- 1461.75B 1237.25A 1237.25A 1444.50 +57.00 1387.50 49 11250 ---- 1422.00B 1200.25A 1200.25A 1405.25 +56.75 1348.50 11300 ---- 1382.75B 1163.50A 1163.50A 1366.50 +56.75 1309.75 37 11400 ---- 1305.50B 1091.75A 1091.75A 1289.75 +56.25 1233.50 91 11500 1200.00 1229.50B 1021.50A 1229.50B 1214.50 +55.50 1 1159.00 211 11600 ---- 1155.00B 953.00A 953.00A 1140.75 +55.00 1085.75 25 57 11700 ---- 1082.25B 885.75A 885.75A 1068.50 +54.00 1 1014.50 1 67 11750 ---- 1046.25B 853.25A 853.25A 1033.00 +53.50 979.50 11800 ---- 1011.00B 821.50A 821.50A 998.00 +53.00 2 945.00 235 11900 868.50 941.50B 759.00A 941.50B 929.50 +52.00 1 877.50 126 12000 750.00 874.00B 699.00A 741.00A 862.75 +51.00 6 811.75 63 173 12250 586.00 716.00 559.50A 716.00 705.75 +48.50 10 657.25 53 101 12500 460.00 570.00B 436.00A 569.75B 563.75 +45.75 68 518.00 36 447 12750 394.00 441.50B 330.00A 441.25B 437.75 +41.50 10 396.25 12800 406.00 417.75B 311.00A 392.50A 414.50 +40.25 4 374.25 108 591 13000 275.00 331.00B 242.00A 330.75B 328.75 +35.00 143 293.75 19 772 13250 200.50 239.50B 172.00A 172.00A 238.25 +27.25 22 211.00 64 64 13500 145.00 167.00B 118.25A 167.00B 166.50 +19.50 11 147.00 13 607 13600 130.25 143.25B 101.00A 127.00A 142.75 +16.25 14 126.50 1 236 13700 98.50 122.00B 86.25A 122.00B 122.00 +13.75 1 108.25 4 220 13750 101.75 112.50B 79.50A 101.75A 112.50 +12.50 5 100.00 13800 87.00 103.50 73.25A 97.50A 103.50 +11.25 4 92.25 1 262 13900 ---- 87.25B 62.25A 62.25A 87.50 +9.00 2 78.50 380 14000 62.00 73.00B 53.00A 73.00B 73.75 +7.25 8 66.50 48 789 14100 ---- 61.00B 44.75A 44.75A 62.00 +6.00 56.00 377 14200 41.25 50.50B 38.00A 50.25B 51.75 +4.50 3 47.25 196 14250 ---- 46.00B 35.00A 35.00A 47.50 +4.25 43.25 14500 25.00 28.75B 23.25A 28.75B 30.25 +2.25 11 28.00 113 368 15000 11.25 11.75 9.75 11.25B 13.00 +.50 6 12.50 2 1009 15500 ---- ---- ---- ---- 6.25 -.25 6.50 1 62 16000 ---- ---- ---- ---- 3.65 -.45 4.10 78 16500 ---- ---- ---- ---- 2.35 -.50 2.85 4 17000 ---- ---- ---- ---- 1.60 -.50 2.10 6 17500 ---- ---- ---- ---- 1.10 -.50 1.60 22 18000 ---- ---- ---- ---- .85 -.45 1.30 8 2500 ---- 9861.00B 9689.75A 9689.75A 9877.75 +40.75 9837.00 3000 ---- 9361.25B 9190.00A 9190.00A 9377.75 +40.75 9337.00 3500 ---- 8861.25B 8689.25A 8689.25A 8877.75 +40.75 8837.00 4000 ---- 8361.50B 8189.00A 8189.00A 8377.75 +40.75 8337.00 4500 ---- 7861.75B 7689.25A 7689.25A 7877.75 +40.75 7837.00 5000 ---- 7361.75B 7188.75A 7188.75A 7377.75 +40.75 7337.00 5500 ---- 6861.75B 6688.75A 6688.75A 6877.75 +40.75 6837.00 6000 ---- 6362.00B 6188.75A 6188.75A 6377.75 +40.75 6337.00 6500 ---- 5862.25B 5688.50A 5688.50A 5877.75 +40.75 5837.00 6700 ---- 5662.50B 5488.50A 5488.50A 5677.75 +40.75 5637.00 6800 ---- 5562.50B 5389.00A 5389.00A 5577.75 +40.75 5537.00 6850 ---- 5512.50B 5338.00A 5338.00A 5527.75 +40.75 5487.00 6900 ---- 5462.50B 5288.25A 5288.25A 5477.75 +40.75 5437.00 6950 ---- 5412.50B 5238.25A 5238.25A 5427.75 +40.75 5387.00 7000 ---- 5376.50B 5173.25A 5173.25A 5377.75 +40.75 5337.00 125 7050 ---- 5312.50B 5138.50A 5138.50A 5327.75 +40.75 5287.00 7100 ---- 5276.75B 5073.00A 5073.00A 5278.00 +41.00 5237.00 25 7150 ---- 5212.75B 5039.00A 5039.00A 5228.00 +41.00 5187.00 7200 ---- 5163.25B 4989.00A 4989.00A 5178.25 +41.25 5137.00 7250 ---- 5113.50B 4939.25A 4939.25A 5128.50 +41.50 5087.00 7300 ---- 5063.75B 4889.50A 4889.50A 5078.75 +41.75 5037.00 7350 ---- 5014.00B 4839.75A 4839.75A 5029.00 +42.00 4987.00 7400 ---- 4980.50B 4773.75A 4773.75A 4979.25 +42.25 4937.00 3 7450 ---- 4914.75B 4741.75A 4741.75A 4929.75 +42.75 4887.00 7500 ---- 4865.00B 4691.00A 4691.00A 4880.25 +43.25 4837.00 7550 ---- 4815.50B 4641.50A 4641.50A 4830.75 +43.75 4787.00 7600 ---- 4765.75B 4592.00A 4592.00A 4781.25 +44.25 4737.00 7700 ---- 4667.00B 4493.75A 4493.75A 4682.25 +44.75 4637.50 7750 ---- 4617.50B 4444.75A 4444.75A 4633.00 +45.50 4587.50 7800 ---- 4582.00B 4377.25A 4377.25A 4583.50 +45.50 4538.00 96 7900 ---- 4469.50B 4297.00A 4297.00A 4485.00 +46.50 4438.50 8000 ---- 4371.25B 4199.00A 4199.00A 4386.50 +47.00 4339.50 8050 ---- 4322.25B 4149.50A 4149.50A 4337.25 +47.25 4290.00 8100 ---- 4287.25B 4082.50A 4082.50A 4288.25 +47.75 4240.50 177 8150 ---- 4224.25B 4051.50A 4051.50A 4239.00 +47.75 4191.25 8200 ---- 4175.00B 4003.00A 4003.00A 4190.00 +48.00 4142.00 8250 ---- 4126.00B 3953.00A 3953.00A 4141.00 +48.25 4092.75 8300 ---- 4090.75B 3884.00A 3884.00A 4092.00 +48.50 4043.50 1 8350 ---- 4028.00B 3855.50A 3855.50A 4043.00 +48.75 3994.25 8400 ---- 3979.25B 3807.50A 3807.50A 3994.00 +48.75 3945.25 8450 ---- 3930.50B 3759.00A 3759.00A 3945.25 +49.00 3896.25 8500 ---- 3881.75B 3710.75A 3710.75A 3896.50 +49.25 3847.25 8550 ---- 3833.00B 3662.25A 3662.25A 3847.75 +49.50 3798.25 8600 ---- 3784.50B 3614.25A 3614.25A 3799.00 +49.75 3749.25 8650 ---- 3736.00B 3565.50A 3565.50A 3750.50 +50.00 3700.50 8700 ---- 3687.50B 3517.75A 3517.75A 3702.00 +50.25 3651.75 8750 ---- 3639.00B 3469.75A 3469.75A 3653.50 +50.50 3603.00 8800 ---- 3590.75B 3421.50A 3569.75B 3605.00 +50.50 3554.50 8850 ---- 3542.50B 3373.50A 3514.25B 3556.75 +51.00 3505.75 8900 ---- 3494.00B 3325.75A 3472.75B 3508.50 +51.25 3457.25 8950 ---- 3445.75B 3278.00A 3425.00B 3460.25 +51.25 3409.00 9000 ---- 3397.75B 3230.25A 3373.50B 3412.25 +51.75 3360.50 9100 ---- 3301.75B 3135.25A 3272.75B 3316.25 +52.00 3264.25 9150 ---- 3253.75B 3088.00A 3233.00B 3268.50 +52.50 3216.00 9200 ---- 3206.00B 3040.50A 3182.00B 3220.75 +52.50 3168.25 9250 ---- 3158.25B 2993.50A 3134.25B 3173.00 +52.75 3120.25 9300 ---- 3110.75B 2946.50A 2946.50A 3125.50 +53.00 3072.50 9 9350 ---- 3063.25B 2899.50A 2899.50A 3078.00 +53.25 3024.75 4 9400 ---- 3016.00B 2853.00A 2853.00A 3030.75 +53.50 2977.25 6 9450 ---- 2968.75B 2806.00A 2806.00A 2983.50 +53.75 2929.75 1 9500 ---- 2921.50B 2754.50A 2754.50A 2936.50 +54.25 2882.25 2 9550 ---- 2874.25B 2708.00A 2708.00A 2889.50 +54.50 2835.00 79 9600 ---- 2827.25B 2658.50A 2658.50A 2842.50 +54.50 2788.00 80 9650 ---- 2788.75B 2616.00A 2616.00A 2796.00 +55.00 2741.00 17 9700 ---- 2742.25B 2570.25A 2570.25A 2749.25 +55.00 2694.25 9750 ---- 2695.50B 2524.50A 2524.50A 2702.75 +55.25 2647.50 1 9800 ---- 2649.00B 2479.00A 2479.00A 2656.50 +55.75 2600.75 9900 ---- 2556.50B 2388.50A 2388.50A 2564.25 +56.00 2508.25 9 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2648.50B 2535.50A 2535.50A 2705.00 +59.25 2645.75 12 10050 ---- 2630.25B 2493.50A 2493.50A 2662.25 +59.50 2602.75 10100 ---- 2587.00B 2452.25A 2452.25A 2619.75 +59.75 2560.00 20 10150 ---- 2545.00B 2411.00A 2411.00A 2577.50 +60.00 2517.50 10200 ---- 2502.75B 2369.50A 2369.50A 2535.25 +60.00 2475.25 10250 ---- 2461.00B 2328.75A 2328.75A 2493.25 +60.25 2433.00 10300 ---- 2419.25B 2288.00A 2288.00A 2451.50 +60.25 2391.25 9 10350 ---- 2377.75B 2186.75A 2186.75A 2410.00 +60.50 2349.50 1 10400 ---- 2336.50B 2147.00A 2147.00A 2368.50 +60.50 2308.00 35 10450 ---- 2295.75B 2107.50A 2107.50A 2327.25 +60.50 2266.75 12 10500 2168.00 2268.50B 2068.25A 2263.00B 2286.25 +60.25 8 2226.00 15 58 10550 ---- 2252.50B 2029.25A 2029.25A 2245.50 +60.50 2185.00 6 10600 ---- 2214.50B 1990.50A 1990.50A 2205.00 +60.50 2144.50 1 10650 ---- 2174.00B 1952.00A 1952.00A 2164.50 +60.25 2104.25 28 10700 ---- 2133.75B 1913.75A 1913.75A 2124.50 +60.25 2064.25 46 10750 ---- 2093.75B 1876.00A 1876.00A 2084.75 +60.50 2024.25 44 10800 1930.00 2054.00B 1838.25A 2054.00B 2045.00 +60.50 2 1984.50 4 24 10850 ---- 2014.25B 1782.50A 1782.50A 2005.75 +60.50 1945.25 3 10900 ---- 1975.00B 1744.75A 1744.75A 1966.75 +60.75 30 1906.00 110 50 10950 ---- 1936.00B 1707.50A 1707.50A 1927.75 +60.50 1867.25 11000 ---- 1897.25B 1670.50A 1670.50A 1889.25 +60.50 1828.75 42 11050 ---- 1858.75B 1633.75A 1633.75A 1851.00 +60.50 1790.50 11100 ---- 1820.50B 1597.25A 1597.25A 1813.00 +60.25 1752.75 11150 ---- 1782.50B 1561.00A 1561.00A 1775.00 +60.00 1715.00 11200 ---- 1744.75B 1525.25A 1525.25A 1737.75 +60.00 1677.75 22 11300 ---- 1670.25B 1454.25A 1454.25A 1663.75 +60.00 1603.75 104 11400 ---- 1596.75B 1384.75A 1384.75A 1591.00 +60.25 1530.75 4 11500 1446.00 1524.25B 1316.75A 1524.25B 1519.50 +60.50 1 1459.00 768 11600 ---- 1453.25B 1249.25A 1249.25A 1449.25 +60.50 1388.75 11700 ---- 1383.25B 1183.75A 1183.75A 1380.00 +60.00 1320.00 43 11800 ---- 1314.75B 1120.00A 1120.00A 1312.00 +59.50 1252.50 15 11900 ---- 1247.50B 1057.75A 1057.75A 1245.25 +58.75 1186.50 32 12000 ---- 1181.50B 997.25A 997.25A 1179.50 +57.75 1121.75 105 12500 ---- 872.75B 720.00A 720.00A 871.50 +51.50 820.00 8 117 13000 ---- 612.00B 490.25A 612.00B 608.25 +43.25 3 565.00 178 13500 348.00 399.00B 311.75A 311.75A 398.00 +33.75 4 364.25 1 145 14000 240.00 241.25B 185.50A 238.25A 243.75 +24.00 4 219.75 3 351 14500 ---- 136.00B 105.25A 105.25A 140.75 +15.00 125.75 1 229 15000 63.50 71.75B 58.75A 58.75A 78.50 +8.00 3 70.50 334 15500 33.50 42.50 33.50 42.50 43.25 +3.75 5 39.50 159 16000 ---- ---- 20.25A 20.25A 23.75 +1.25 22.50 23 16500 ---- ---- ---- ---- 13.00 UNCH 13.00 1 50 17000 ---- ---- ---- ---- 6.75 -.75 7.50 9 17500 ---- ---- ---- ---- 3.55 -.70 4.25 90 18000 ---- ---- ---- ---- 1.80 -.60 2.40 16 2500 ---- 9966.50B 9878.25A 9878.25A 3.00 9963.00 9966.00 3000 ---- 9467.00B 9378.00A 9378.00A 9503.00 +37.00 9466.00 3500 ---- 8967.25B 8877.75A 8877.75A 9003.00 +37.00 8966.00 4000 ---- 8467.00B 8377.25A 8377.25A 8503.00 +37.00 8466.00 4500 ---- 7967.75B 7877.25A 7877.25A 8003.00 +37.00 7966.00 5000 ---- 7468.00B 7377.00A 7377.00A 7503.00 +37.00 7466.00 5500 ---- 6968.00B 6876.75A 6876.75A 7003.00 +37.00 6966.00 6000 ---- 6468.75B 6376.75A 6376.75A 6503.00 +37.00 6466.00 6500 ---- 5969.25B 5815.75A 5815.75A 6003.25 +37.25 5966.00 6600 ---- 5869.25B 5719.25A 5719.25A 5903.75 +37.75 5866.00 6700 ---- 5769.50B 5618.00A 5618.00A 5804.25 +38.25 5766.00 6800 ---- 5669.50B 5519.50A 5519.50A 5705.25 +39.25 5666.00 25 50 6900 ---- 5569.50B 5420.75A 5420.75A 5606.25 +39.75 5566.50 2 335 6950 ---- 5520.25B 5371.50A 5371.50A 5557.00 +40.25 5516.75 7000 ---- 5470.75B 5322.25A 5322.25A 5507.50 +40.50 5467.00 25 242 7050 ---- 5421.50B 5273.50A 5273.50A 5458.25 +40.75 5417.50 7100 ---- 5372.00B 5224.00A 5224.00A 5409.25 +41.25 5368.00 7150 ---- 5322.50B 5175.00A 5175.00A 5360.00 +41.50 5318.50 7200 ---- 5273.00B 5128.50A 5128.50A 5311.00 +42.00 5269.00 2 253 7250 ---- 5224.00B 5077.50A 5077.50A 5262.00 +42.25 5219.75 7300 ---- 5174.25B 5028.75A 5028.75A 5213.00 +42.50 5170.50 7350 ---- 5125.00B 4980.25A 4980.25A 5164.00 +42.75 5121.25 7400 ---- 5076.00B 4931.50A 4931.50A 5115.25 +43.00 5072.25 380 7450 ---- 5026.25B 4882.50A 4882.50A 5066.50 +43.50 5023.00 7500 ---- 4977.75B 4834.75A 4834.75A 5017.75 +43.75 4974.00 200 7550 ---- 4929.00B 4786.75A 4786.75A 4969.25 +44.00 4925.25 7600 ---- 4880.25B 4738.50A 4738.50A 4920.50 +44.25 4876.25 7700 ---- 4783.25B 4639.75A 4639.75A 4823.75 +45.00 4778.75 7800 ---- 4686.00B 4545.00A 4681.75B 4727.25 +45.75 4681.50 7900 ---- 4589.25B 4450.00A 4585.00B 4630.75 +46.00 4584.75 8000 ---- 4492.25B 4352.25A 4352.25A 4535.00 +46.75 4488.25 17 8050 ---- 4443.75B 4305.25A 4305.25A 4487.00 +47.00 4440.00 8100 ---- 4397.00B 4256.75A 4256.75A 4439.25 +47.50 4391.75 1 8150 ---- 4349.25B 4209.25A 4209.25A 4391.50 +47.75 4343.75 8200 ---- 4299.50B 4162.00A 4162.00A 4343.75 +47.75 4296.00 8250 ---- 4253.75B 4115.00A 4115.00A 4296.25 +48.25 4248.00 8300 ---- 4204.75B 4067.50A 4067.50A 4248.75 +48.50 4200.25 8350 ---- 4158.50B 4020.75A 4020.75A 4201.25 +48.75 4152.50 8400 ---- 4110.00B 3973.25A 3973.25A 4154.00 +49.00 4105.00 8450 ---- 4062.25B 3926.75A 3926.75A 4106.75 +49.25 4057.50 8500 ---- 4015.00B 3879.75A 3879.75A 4059.50 +49.50 4010.00 16 8550 ---- 3969.75B 3833.25A 3833.25A 4012.50 +49.75 3962.75 8600 ---- 3922.50B 3786.25A 3786.25A 3965.50 +50.00 3915.50 8650 ---- 3876.75B 3740.25A 3740.25A 3918.75 +50.25 3868.50 8700 ---- 3828.00B 3693.25A 3693.25A 3872.00 +50.50 3821.50 8750 ---- 3776.25B 3670.25A 3670.25A 3825.25 +50.75 3774.50 8800 ---- 3729.25B 3623.75A 3623.75A 3778.75 +51.00 3727.75 8850 ---- 3682.50B 3578.25A 3578.25A 3732.50 +51.50 3681.00 8900 ---- 3636.00B 3524.25A 3524.25A 3686.25 +51.75 3634.50 8950 ---- 3589.50B 3484.00A 3484.00A 3640.00 +52.00 3588.00 9000 ---- 3543.25B 3432.75A 3432.75A 3594.25 +52.50 3541.75 9050 ---- 3497.00B 3387.75A 3387.75A 3548.25 +52.75 3495.50 9100 ---- 3450.75B 3342.00A 3342.00A 3502.50 +53.00 3449.50 9150 ---- 3404.75B 3297.25A 3297.25A 3457.00 +53.50 3403.50 9200 ---- 3359.00B 3252.25A 3252.25A 3411.75 +54.00 3357.75 9250 ---- 3313.50B 3207.75A 3207.75A 3366.50 +54.50 3312.00 9300 ---- 3284.75B 3143.00A 3143.00A 3321.50 +55.00 3266.50 9 9350 ---- 3225.75B 3118.25A 3118.25A 3276.50 +55.50 3221.00 9400 ---- 3179.50B 3074.25A 3074.25A 3231.50 +55.75 3175.75 9450 ---- 3134.75B 3030.25A 3030.25A 3187.00 +56.25 3130.75 9500 ---- ---- 2986.25A 2986.25A 3142.50 +56.75 3085.75 9550 ---- 3062.00B 2924.75A 2924.75A 3098.00 +57.00 3041.00 10 9600 ---- ---- 2899.50A 2899.50A 3053.75 +57.25 2996.50 9650 ---- ---- 2856.00A 2856.00A 3009.50 +57.50 2952.00 9700 ---- 2910.50B 2812.75A 2812.75A 2965.50 +57.75 2907.75 8 9750 ---- ---- 2770.00A 2770.00A 2921.75 +58.25 2863.50 9800 ---- 2822.75B 2727.25A 2727.25A 2878.00 +58.50 2819.50 14 9850 ---- ---- 2684.75A 2684.75A 2834.50 +58.75 2775.75 9900 ---- 2735.50B 2642.50A 2642.50A 2791.00 +58.75 2732.25 41 9950 ---- ---- 2577.25A 2577.25A 2748.00 +59.00 2689.00 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 2860.00B 2746.25A 2840.00B 2894.25 +67.75 2826.50 10100 ---- 2777.50B 2666.50A 2762.75B 2812.50 +68.25 2744.25 10200 ---- 2695.25B 2586.75A 2681.25B 2731.75 +68.75 2663.00 10300 ---- 2615.75B 2508.50A 2600.25B 2651.75 +69.25 2582.50 8 10400 ---- 2534.75B 2431.25A 2520.25B 2572.25 +69.50 2502.75 10450 ---- 2496.00B 2393.00A 2480.75B 2533.00 +69.75 2463.25 10500 ---- 2456.75B 2355.00A 2441.25B 2493.75 +69.75 2424.00 5 10550 ---- 2419.00B 2317.25A 2402.25B 2454.75 +70.00 2384.75 9 10600 ---- 2379.75B 2279.25A 2363.25B 2416.00 +70.25 2345.75 35 10650 ---- 2342.50B 2241.25A 2324.25B 2377.25 +70.25 2307.00 10700 ---- 2302.25B 2204.50A 2285.75B 2339.00 +70.50 2268.50 10750 ---- 2264.75B 2166.75A 2247.50B 2300.75 +70.50 2230.25 10800 ---- 2227.75B 2129.75A 2209.50B 2263.00 +70.75 2192.25 10850 ---- 2221.50B 2012.75A 2195.25B 2225.50 +71.25 2154.25 10900 ---- 2183.75B 1976.25A 2142.25B 2188.25 +71.50 2116.75 10950 ---- 2146.00B 1940.00A 2104.25B 2150.75 +71.50 2079.25 11000 ---- 2108.75B 1904.25A 2083.25B 2113.25 +71.25 2042.00 7 11050 ---- 2070.75B 1868.50A 2046.25B 2075.75 +70.75 2005.00 11150 ---- 1997.25B 1798.00A 1946.00B 2000.75 +69.25 1931.50 11200 ---- 1961.00B 1763.00A 1909.75B 1963.50 +68.25 1895.25 106 11300 ---- 1888.75B 1694.00A 1837.50B 1891.00 +67.75 1823.25 1 11400 ---- 1817.75B 1626.25A 1767.00B 1820.00 +67.75 1752.25 11500 ---- 1747.75B 1559.50A 1747.00B 1750.75 +68.00 1682.75 11600 ---- 1679.50B 1493.75A 1646.50B 1682.50 +68.25 1614.25 11700 ---- 1611.00B 1429.25A 1611.00B 1615.25 +68.50 1546.75 11800 ---- 1545.00B 1366.25A 1545.00B 1548.75 +68.25 1480.50 11900 ---- 1479.75B 1304.25A 1479.75B 1483.25 +67.50 1415.75 12000 ---- 1424.00B 1243.75A 1415.00B 1418.75 +66.50 1352.25 26 12500 ---- 1112.75B 961.50A 1112.75B 1115.25 +58.75 1056.50 52 13000 811.75 850.00B 716.75A 716.75A 846.25 +47.75 83 798.50 2510 13500 586.25 609.00B 512.00A 512.00A 616.25 +37.75 20 578.50 94 14000 362.25 425.50B 350.25A 424.75B 429.00 +30.50 1 398.50 331 14100 392.25 392.25 323.00A 392.25 397.25 +29.25 1 368.00 14300 ---- 332.50B 273.75A 332.00B 339.75 +27.25 312.50 31 14400 ---- 305.50B 251.50A 251.50A 313.25 +25.75 287.50 10 14500 ---- 284.00B 230.75A 230.75A 288.25 +24.25 264.00 221 14600 ---- 260.25B 211.50A 211.50A 264.75 +22.75 242.00 22 14700 ---- 238.00B 193.75A 193.75A 242.25 +20.75 221.50 14800 ---- 217.50B 177.25A 177.25A 221.50 +19.00 202.50 1 15000 ---- 181.00B 148.25A 148.25A 184.50 +15.50 169.00 131 15300 ---- 136.00B 113.00A 113.00A 139.75 +11.75 128.00 5 60 15500 120.00 120.00 94.25A 120.00 115.75 +10.25 1 105.50 10 212 16000 69.00 72.00 61.00A 72.00 72.25 +9.00 150 63.25 1 169 16500 41.00 41.50 41.00 41.50 45.50 +6.00 2 39.50 1 54 17000 33.25 33.25 33.25 32.50A 29.00 +1.50 1 27.50 124 17500 ---- ---- ---- ---- 18.75 +.25 18.50 51 18000 ---- ---- 12.00A 12.00A 12.00 -1.75 13.75 95 2500 ---- 74.00B 49.00A 49.00A 98.00 +40.00 58.00 3000 ---- 9574.50B 9548.50A 9548.50A 9598.00 +40.00 9558.00 3500 ---- 9074.75B 9047.75A 9047.75A 9098.00 +40.00 9058.00 4000 ---- 8575.25B 8547.00A 8547.00A 8598.00 +40.00 8558.00 4500 ---- 8075.75B 8046.50A 8046.50A 8098.00 +40.00 8058.00 5000 ---- 7576.25B 7546.00A 7546.00A 7598.00 +40.00 7558.00 5500 ---- 7076.75B 7045.50A 7045.50A 7098.00 +40.00 7058.00 6000 ---- 6577.25B 6544.75A 6544.75A 6598.00 +40.00 6558.00 6200 ---- 6377.50B 6344.50A 6344.50A 6398.50 +40.50 6358.00 6300 ---- 6277.75B 6244.25A 6244.25A 6299.00 +41.00 6258.00 6400 ---- 6177.75B 6129.00A 6129.00A 6200.00 +42.00 6158.00 6500 ---- 6078.00B 5977.50A 5977.50A 6101.00 +42.50 6058.50 6600 ---- 5978.00B 5879.75A 5879.75A 6002.50 +43.25 5959.25 6700 ---- 5879.00B 5781.50A 5781.50A 5904.25 +44.00 5860.25 6800 ---- 5780.50B 5685.25A 5685.25A 5806.25 +44.50 5761.75 6850 ---- 5731.25B 5636.75A 5636.75A 5757.25 +44.75 5712.50 6900 ---- 5682.25B 5587.25A 5587.25A 5708.50 +45.00 5663.50 6950 ---- 5633.25B 5539.25A 5539.25A 5659.75 +45.25 5614.50 7000 ---- 5584.50B 5490.00A 5490.00A 5611.00 +45.50 5565.50 7050 ---- 5535.75B 5441.00A 5441.00A 5562.50 +45.75 5516.75 7100 ---- 5484.50B 5393.75A 5393.75A 5514.00 +46.00 5468.00 7150 ---- 5436.25B 5345.50A 5345.50A 5465.75 +46.50 5419.25 7200 ---- 5390.50B 5296.75A 5296.75A 5417.50 +46.75 5370.75 7250 ---- 5341.25B 5249.25A 5249.25A 5369.25 +47.00 5322.25 7300 ---- 5292.75B 5200.75A 5200.75A 5321.00 +47.25 5273.75 7350 ---- 5241.50B 5153.00A 5153.00A 5273.00 +47.50 5225.50 7400 ---- 5193.00B 5105.25A 5105.25A 5225.25 +48.00 5177.25 7500 ---- 5099.00B 5009.50A 5009.50A 5129.75 +48.75 5081.00 7600 ---- 5003.25B 4915.25A 4915.25A 5034.50 +49.25 4985.25 7700 ---- 4908.00B 4819.75A 4819.75A 4939.75 +50.00 4889.75 7800 ---- ---- 4725.00A 4725.00A 4845.50 +50.75 4794.75 7900 ---- ---- 4631.00A 4631.00A 4751.50 +51.25 4700.25 8000 ---- 4623.75B 4536.50A 4536.50A 4658.25 +52.25 4606.00 8050 ---- ---- 4490.00A 4490.00A 4611.50 +52.50 4559.00 8100 ---- ---- 4444.25A 4444.25A 4565.25 +53.25 4512.00 8150 ---- ---- 4398.25A 4398.25A 4518.75 +53.25 4465.50 8200 ---- ---- 4353.00A 4353.00A 4472.50 +53.75 4418.75 8250 ---- ---- 4306.00A 4306.00A 4426.50 +54.25 4372.25 8300 ---- ---- 4259.50A 4259.50A 4380.50 +54.75 4325.75 8350 ---- ---- 4214.25A 4214.25A 4334.50 +55.00 4279.50 8400 ---- ---- 4169.00A 4169.00A 4288.75 +55.50 4233.25 8450 ---- ---- 4123.25A 4123.25A 4243.00 +55.75 4187.25 8500 ---- ---- 4077.00A 4077.00A 4197.50 +56.25 4141.25 8550 ---- ---- 4031.75A 4031.75A 4152.00 +56.75 4095.25 8600 ---- ---- 3975.50A 3975.50A 4106.75 +57.25 4049.50 8700 ---- ---- 3886.00A 3886.00A 4016.50 +58.00 3958.50 8800 ---- ---- 3796.50A 3796.50A 3926.50 +58.75 3867.75 8900 ---- ---- 3708.00A 3708.00A 3837.25 +60.00 3777.25 9000 ---- 3690.75B 3620.50A 3620.50A 3748.25 +60.75 3687.50 9100 ---- 3601.75B 3533.50A 3533.50A 3660.00 +61.50 3598.50 9200 ---- 3513.50B 3447.25A 3447.25A 3572.50 +62.50 3510.00 9250 ---- 3469.75B 3404.25A 3404.25A 3529.25 +63.25 3466.00 9300 ---- 3426.25B 3361.50A 3361.50A 3486.00 +63.75 3422.25 1 9350 ---- 3382.75B 3319.00A 3378.75B 3442.75 +64.25 3378.50 9400 ---- 3339.50B 3276.50A 3335.50B 3399.75 +64.75 3335.00 9450 ---- 3296.50B 3234.00A 3292.50B 3357.00 +65.25 3291.75 9500 ---- 3253.25B 3191.75A 3249.50B 3314.25 +65.50 3248.75 9550 ---- 3209.75B 3150.25A 3150.25A 3271.50 +65.75 3205.75 9600 ---- 3167.00B 3108.25A 3163.00B 3229.00 +66.25 3162.75 9700 ---- 3081.50B 3002.00A 3002.00A 3144.25 +66.50 3077.75 9800 ---- 3021.25B 2908.75A 2994.25B 3060.25 +67.00 2993.25 9900 ---- 2938.00B 2828.00A 2910.50B 2977.00 +67.50 2909.50 QZ MAR24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 2900.00A 2900.00A 3119.25 +65.50 3053.75 6 10500 ---- ---- 2543.25A 2543.25A 2731.00 +68.50 2662.50 9 11000 ---- ---- 2181.75A 2181.75A 2360.75 +70.00 2290.75 3 11500 ---- ---- 1843.75A 1843.75A 2006.75 +69.25 1937.50 12000 ---- ---- 1510.25A 1510.25A 1668.50 +65.25 1603.25 1 12500 ---- ---- 1226.50A 1226.50A 1350.50 +58.25 1292.25 1 13000 ---- 1014.75B 973.25A 973.25A 1061.25 +49.50 1011.75 13500 ---- 772.25B 753.50A 753.50A 809.00 +40.00 769.00 2 14000 ---- ---- 566.75A 566.75A 600.25 +31.25 569.00 14500 ---- ---- ---- ---- 435.25 +24.50 410.75 15000 ---- ---- ---- ---- 309.50 +19.75 289.75 15500 ---- ---- ---- ---- 217.25 +17.00 200.25 16000 ---- ---- ---- ---- 151.25 +15.50 135.75 5 16500 ---- ---- ---- ---- 104.75 +14.25 90.50 17000 ---- ---- ---- ---- 72.25 +13.00 59.25 10 17500 45.00 45.00 45.00 45.00 49.50 +11.50 20 38.00 8 31 2500 ---- ---- 177.25A 177.25A 265.00 +40.00 225.00 3000 ---- ---- 9677.50A 9677.50A 9765.00 +40.00 9725.00 3500 ---- ---- 9177.00A 9177.00A 9265.00 +40.00 9225.00 4000 ---- ---- 8676.50A 8676.50A 8765.00 +40.00 8725.00 4500 ---- ---- 8176.75A 8176.75A 8265.00 +40.00 8225.00 5000 ---- ---- 7676.25A 7676.25A 7765.00 +40.00 7725.00 5500 ---- ---- 7175.75A 7175.75A 7265.00 +40.00 7225.00 6000 ---- ---- 6674.75A 6674.75A 6765.00 +40.00 6725.00 6500 ---- ---- 6174.00A 6174.00A 6270.25 +43.25 6227.00 7000 ---- ---- 5593.75A 5593.75A 5785.75 +46.75 5739.00 7500 ---- ---- 5116.50A 5116.50A 5311.00 +50.00 5261.00 8000 ---- ---- 4647.50A 4647.50A 4846.25 +53.00 4793.25 8500 ---- ---- 4184.25A 4184.25A 4392.75 +56.00 4336.75 9000 ---- ---- 3751.75A 3751.75A 3952.00 +59.00 3893.00 9500 ---- ---- 3335.75A 3335.75A 3526.50 +62.25 3464.25 3 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3379.25A 3379.25A 3585.00 +64.00 3521.00 11 10500 ---- ---- 3019.75A 3019.75A 3221.25 +66.50 3154.75 3 11000 ---- ---- 2679.75A 2679.75A 2879.50 +69.25 2810.25 19 11500 ---- ---- 2357.00A 2357.00A 2560.25 +72.50 2487.75 4 12000 ---- ---- 2026.00A 2026.00A 2253.25 +73.00 2180.25 3 12500 ---- ---- 1747.25A 1747.25A 1944.00 +66.50 1877.50 8 13000 ---- ---- 1482.25A 1482.25A 1625.75 +51.25 1574.50 40 13500 ---- 1300.25B 1246.75A 1246.75A 1326.25 +34.25 1292.00 115 14000 945.00 1089.25B 945.00 1086.00B 1076.75 +23.75 1 1053.00 1 14500 ---- 875.00B 851.25A 851.25A 877.00 +19.75 857.25 15000 ---- 700.25B 692.75A 692.75A 717.50 +19.50 698.00 15500 ---- ---- 557.25A 557.25A 586.50 +19.50 567.00 3 16000 ---- ---- 446.00A 446.00A 475.25 +18.25 457.00 30 16500 ---- ---- 355.25A 355.25A 380.50 +15.50 365.00 115 17000 ---- ---- 282.25A 282.25A 301.00 +12.00 289.00 65 17500 ---- ---- 223.75A 223.75A 235.25 +8.75 226.50 67 18000 ---- ---- ---- ---- 181.25 +5.25 176.00 24 18500 ---- ---- ---- ---- 137.75 +2.50 135.25 26 2500 ---- ---- ---- ---- 590.00 +40.00 550.00 3000 ---- ---- ---- ---- 90.00 +40.00 50.00 3500 ---- ---- ---- ---- 9590.00 +40.00 9550.00 4000 ---- ---- ---- ---- 9090.00 +40.00 9050.00 4500 ---- ---- ---- ---- 8590.00 +40.00 8550.00 5000 ---- ---- ---- ---- 8090.00 +40.00 8050.00 5500 ---- ---- ---- ---- 7590.00 +40.00 7550.00 6000 ---- ---- ---- ---- 7090.75 +40.75 7050.00 6500 ---- ---- ---- ---- 6603.25 +44.00 6559.25 7000 ---- ---- 5995.25A 5995.25A 6129.75 +47.50 6082.25 7500 ---- ---- 5526.50A 5526.50A 5669.50 +51.00 5618.50 8000 ---- ---- 5075.00A 5075.00A 5222.25 +54.00 5168.25 8500 ---- ---- 4625.25A 4625.25A 4789.25 +57.00 4732.25 1 9000 ---- ---- 4215.75A 4215.75A 4370.75 +59.50 4311.25 9500 ---- ---- 3823.50A 3823.50A 3968.75 +61.75 3907.00 8 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4018.50 +21.75 3996.75 10500 ---- ---- ---- ---- 3658.50 +20.50 3638.00 11000 ---- ---- ---- ---- 3315.50 +19.75 3295.75 11500 ---- ---- ---- ---- 2990.00 +18.75 2971.25 12000 ---- ---- ---- ---- 2683.50 +18.00 2665.50 12500 ---- ---- ---- ---- 2396.50 +17.00 2379.50 13000 ---- ---- ---- ---- 2129.75 +16.00 2113.75 13500 ---- ---- ---- ---- 1883.00 +15.00 1868.00 14000 ---- ---- ---- ---- 1656.75 +14.25 1642.50 14500 ---- ---- ---- ---- 1450.00 +13.25 1436.75 15000 ---- ---- ---- ---- 1262.50 +12.25 1250.25 15500 ---- ---- ---- ---- 1093.25 +11.25 1082.00 16000 ---- ---- ---- ---- 941.50 +10.25 931.25 16500 ---- ---- ---- ---- 806.25 +9.50 796.75 17000 ---- ---- ---- ---- 686.00 +8.50 677.50 17500 ---- ---- ---- ---- 579.75 +7.50 572.25 18000 ---- ---- ---- ---- 486.50 +6.75 479.75 18500 ---- ---- ---- ---- 404.75 +6.00 398.75 19000 ---- ---- ---- ---- 333.75 +5.25 328.50 19500 ---- ---- ---- ---- 272.50 +4.50 268.00 2500 ---- ---- ---- ---- 948.00 +40.00 908.00 3000 ---- ---- ---- ---- 448.00 +40.00 408.00 3500 ---- ---- ---- ---- 9948.00 +40.00 9908.00 4000 ---- ---- ---- ---- 9448.00 +40.00 9408.00 4500 ---- ---- ---- ---- 8948.00 +40.00 8908.00 5000 ---- ---- ---- ---- 8448.00 +40.00 8408.00 5500 ---- ---- ---- ---- 7948.00 +40.00 7908.00 6000 ---- ---- ---- ---- 7448.50 +38.75 7409.75 6500 ---- ---- ---- ---- 6963.00 +34.75 6928.25 7000 ---- ---- ---- ---- 6496.25 +31.75 6464.50 7500 ---- ---- ---- ---- 6046.00 +29.25 6016.75 8000 ---- ---- ---- ---- 5611.00 +27.25 5583.75 8500 ---- ---- ---- ---- 5190.75 +25.50 5165.25 9000 ---- ---- ---- ---- 4785.25 +24.25 4761.00 9500 ---- ---- ---- ---- 4394.25 +23.00 4371.25 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4470.25 +19.00 4451.25 10500 ---- ---- ---- ---- 4130.00 +17.75 4112.25 11000 ---- ---- ---- ---- 3804.75 +17.00 3787.75 11500 ---- ---- ---- ---- 3494.00 +16.50 3477.50 12000 ---- ---- ---- ---- 3196.50 +15.75 3180.75 12500 ---- ---- ---- ---- 2911.75 +15.00 2896.75 13000 ---- ---- ---- ---- 2639.00 +14.25 2624.75 13500 ---- ---- ---- ---- 2379.75 +13.75 2366.00 14000 ---- ---- ---- ---- 2135.50 +13.25 2122.25 14500 ---- ---- ---- ---- 1907.75 +12.50 1895.25 15000 ---- ---- ---- ---- 1698.75 +11.75 1687.00 15500 ---- ---- ---- ---- 1509.50 +11.25 1498.25 16000 ---- ---- ---- ---- 1338.75 +10.50 1328.25 16500 ---- ---- ---- ---- 1184.75 +9.75 1175.00 17000 ---- ---- ---- ---- 1046.00 +9.25 1036.75 17500 ---- ---- ---- ---- 920.00 +8.50 911.50 18000 ---- ---- ---- ---- 805.50 +8.00 797.50 18500 ---- ---- ---- ---- 701.50 +7.25 694.25 19000 ---- ---- ---- ---- 607.75 +6.50 601.25 19500 ---- ---- ---- ---- 523.50 +6.00 517.50 2500 ---- ---- ---- ---- 1275.00 +40.00 1235.00 3000 ---- ---- ---- ---- 775.00 +40.00 735.00 3500 ---- ---- ---- ---- 275.00 +40.00 235.00 4000 ---- ---- ---- ---- 9775.00 +40.00 9735.00 4500 ---- ---- ---- ---- 9275.00 +40.00 9235.00 5000 ---- ---- ---- ---- 8775.00 +40.00 8735.00 5500 ---- ---- ---- ---- 8275.00 +40.00 8235.00 6000 ---- ---- ---- ---- 7781.00 +36.25 7744.75 6500 ---- ---- ---- ---- 7306.75 +32.50 7274.25 7000 ---- ---- ---- ---- 6850.75 +29.50 6821.25 7500 ---- ---- ---- ---- 6412.00 +26.75 6385.25 8000 ---- ---- ---- ---- 5990.50 +24.75 5965.75 8500 ---- ---- ---- ---- 5585.75 +22.75 5563.00 9000 ---- ---- ---- ---- 5197.75 +21.25 5176.50 9500 ---- ---- ---- ---- 4826.00 +20.00 4806.00 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4895.00 +17.25 4877.75 10500 ---- ---- ---- ---- 4543.25 +16.25 4527.00 11000 ---- ---- ---- ---- 4206.75 +15.75 4191.00 11500 ---- ---- ---- ---- 3885.50 +15.00 3870.50 12000 ---- ---- ---- ---- 3579.25 +14.25 3565.00 12500 ---- ---- ---- ---- 3287.75 +13.75 3274.00 13000 ---- ---- ---- ---- 3010.25 +13.25 2997.00 13500 ---- ---- ---- ---- 2745.75 +12.75 2733.00 14000 ---- ---- ---- ---- 2495.50 +12.25 2483.25 14500 ---- ---- ---- ---- 2260.75 +11.75 2249.00 15000 ---- ---- ---- ---- 2042.50 +11.50 2031.00 15500 ---- ---- ---- ---- 1841.50 +11.00 1830.50 16000 ---- ---- ---- ---- 1657.00 +10.25 1646.75 16500 ---- ---- ---- ---- 1488.25 +9.75 1478.50 17000 ---- ---- ---- ---- 1333.75 +9.25 1324.50 17500 ---- ---- ---- ---- 1192.00 +8.75 1183.25 3 18000 ---- ---- ---- ---- 1062.00 +8.25 1053.75 3 18500 ---- ---- ---- ---- 942.00 +7.75 934.25 2500 ---- ---- ---- ---- 1614.00 +40.00 1574.00 3000 ---- ---- ---- ---- 1114.00 +40.00 1074.00 3500 ---- ---- ---- ---- 614.00 +40.00 574.00 4000 ---- ---- ---- ---- 114.00 +40.00 74.00 4500 ---- ---- ---- ---- 9614.00 +40.00 9574.00 5000 ---- ---- ---- ---- 9114.00 +40.00 9074.00 5500 ---- ---- ---- ---- 8617.50 +36.75 8580.75 6000 ---- ---- ---- ---- 8144.00 +32.25 8111.75 6500 ---- ---- ---- ---- 7691.75 +28.75 7663.00 7000 ---- ---- ---- ---- 7256.50 +26.00 7230.50 7500 ---- ---- ---- ---- 6834.75 +23.75 6811.00 8000 ---- ---- ---- ---- 6425.00 +22.00 6403.00 8500 ---- ---- ---- ---- 6026.00 +20.50 6005.50 9000 ---- ---- ---- ---- 5637.50 +19.00 5618.50 9500 ---- ---- ---- ---- 5260.25 +18.00 5242.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5296 8502 50908 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 .30 .40B .30 .40B .15 -.20 5 .35 4 3056 10050 ---- .45B ---- .45B .15 -.25 .40 1 76 10100 ---- .45B ---- .45B .20 -.20 .40 407 10150 ---- .50B ---- .50B .20 -.25 .45 193 10200 ---- ---- ---- ---- .20 -.30 .50 36 308 10250 ---- ---- ---- ---- .25 -.30 .55 351 10300 ---- ---- ---- ---- .25 -.35 7 .60 9 287 10350 ---- ---- ---- ---- .30 -.35 .65 9 183 10400 ---- ---- ---- ---- .35 -.35 29 .70 394 10450 ---- ---- ---- ---- .35 -.40 2 .75 208 10500 .40 .80B .40 .80B .40 -.40 5 .80 903 10550 ---- .90B ---- .90B .45 -.40 .85 109 10600 ---- 1.05B ---- 1.05B .50 -.40 .90 325 10650 .25 1.20B .25 .25 .60 -.35 1 .95 73 10660 ---- 1.20B ---- 1.20B .60 -.40 1.00 10670 ---- 1.25B ---- 1.25B .60 -.40 1.00 10680 ---- 1.30B ---- 1.30B .65 -.35 1.00 10690 ---- 1.30B ---- 1.30B .65 -.35 1.00 10700 ---- 1.35B ---- 1.35B .65 -.40 1.05 4 935 10710 ---- 1.40B ---- 1.40B .70 -.35 1.05 10720 ---- 1.40B ---- 1.40B .70 -.35 1.05 10730 ---- 1.45B ---- 1.45B .70 -.35 1.05 10740 ---- 1.50B ---- 1.50B .75 -.35 1.10 10750 1.50 1.55B 1.25A 1.25A .75 -.35 1 1.10 1087 10760 ---- 1.60B ---- 1.60B .80 -.30 1.10 10770 ---- 1.65B ---- 1.65B .80 -.30 1.10 3 3 10780 ---- 1.65B ---- 1.65B .85 -.30 1.15 3 3 10790 ---- 1.70B ---- 1.70B .85 -.30 1.15 10800 ---- 1.75B ---- 1.75B .90 -.25 1.15 2 284 10810 ---- 1.80B ---- 1.80B .90 -.25 1.15 4 10820 ---- 1.85B ---- 1.85B .95 -.25 1.20 10830 ---- 1.90B ---- 1.90B .95 -.25 1.20 10840 ---- 1.95B ---- 1.95B 1.00 -.20 1.20 10850 1.00 2.05B 1.00 1.40A 1.05 -.15 31 1.20 208 10860 ---- 2.10B ---- 2.10B 1.05 -.20 1.25 10870 ---- 2.15B ---- 2.15B 1.10 -.15 1.25 10880 ---- 2.20B ---- 2.20B 1.15 -.10 1.25 10890 ---- 2.25B ---- 2.25B 1.20 -.10 1.30 10900 1.30 2.35B 1.30 2.35B 1.20 -.10 2 1.30 565 10910 ---- 2.40B ---- 2.40B 1.25 -.05 1.30 10920 ---- 2.50B ---- 2.50B 1.30 UNCH 1.30 10930 ---- 2.55B ---- 2.55B 1.30 -.05 1.35 10940 ---- 2.65B ---- 2.65B 1.35 UNCH 1.35 10950 ---- 2.70B ---- 2.70B 1.40 +.05 1.35 162 10960 ---- 2.80B ---- 2.80B 1.45 +.05 1.40 10970 ---- 2.95B ---- 2.95B 1.45 +.05 1.40 10980 ---- 3.00B ---- 3.00B 1.50 +.10 1.40 10990 ---- 3.05B ---- 3.05B 1.55 +.10 1.45 11000 1.20 4.00 1.20 1.25 1.55 +.10 269 1.45 29 4139 11010 ---- 3.30B ---- 3.30B 1.60 +.10 1.50 11020 ---- 3.40B ---- 3.40B 1.60 +.10 1.50 11030 ---- 3.50B ---- 3.50B 1.65 +.15 1.50 11040 ---- 3.60B ---- 3.60B 1.65 +.10 1.55 11050 ---- 3.70B ---- 3.70B 1.65 +.10 16 1.55 3 128 11060 ---- 3.85B ---- 3.85B 1.70 +.10 1.60 11070 ---- 4.00B ---- 4.00B 1.70 +.10 1.60 11080 ---- 4.10B ---- 4.10B 1.70 +.05 1.65 2 2 11090 ---- 4.25B ---- 4.25B 1.70 +.05 1.65 1 1 11100 2.30 4.40B 1.85A 2.95B 1.75 +.05 44 1.70 48 522 11110 ---- 4.55B ---- 4.55B 1.75 UNCH 1.75 11120 ---- 4.75B ---- 4.75B 1.75 UNCH 1.75 1 1 11130 ---- 4.95B ---- 4.95B 1.75 -.05 1.80 11140 ---- 5.00B ---- 5.00B 1.75 -.10 10 1.85 10 10 11150 ---- 5.25B ---- 5.25B 1.75 -.10 1.85 10 327 11160 ---- 5.25B ---- 5.25B 1.75 -.15 1.90 41 41 11170 ---- 5.50B ---- 5.50B 1.75 -.20 1.95 11180 ---- 5.75B ---- 5.75B 1.75 -.25 2.00 11190 ---- 6.00B ---- 6.00B 1.75 -.25 2.00 11200 6.25 6.50B 2.05A 2.05A 1.80 -.25 8 2.05 19 993 11210 ---- 6.50B 2.05A 6.50B 1.80 -.30 2.10 15 11220 3.45 6.75B 2.10A 2.10A 1.80 -.35 48 2.15 11230 ---- 7.00B 2.10A 7.00B 1.80 -.40 2.20 11240 ---- 7.25B 2.15A 7.25B 1.80 -.45 2.25 8 11250 1.75 7.50B 1.15 1.20B 1.80 -.50 34 2.30 7 535 11260 3.80 7.75B 2.20A 5.50B 1.80 -.55 34 2.35 1 1 11270 ---- 8.25B 2.25A 8.25B 1.85 -.55 18 2.40 1 11280 ---- 8.50B 2.25A 8.50B 1.85 -.65 38 2.50 11290 ---- 8.75B 2.30A 8.75B 1.85 -.70 14 2.55 11300 11.00 12.50 1.30 1.30 1.90 -.70 223 2.60 66 914 11310 4.00 9.50B 2.35A 2.45 1.90 -.80 2 2.70 40 11320 ---- 10.00B 2.40A 10.00B 1.95 -.80 2.75 14 11330 ---- 10.25B 2.45A 10.25B 1.95 -.90 2.85 2 9 11340 ---- 10.75B 2.45A 10.75B 2.00 -.95 2.95 7 11350 6.75 11.25B 2.50A 4.05B 2.05 -.95 13 3.00 4 396 11360 ---- 11.50B 2.55A 11.50B 2.10 -1.00 3.10 41 11370 ---- 12.00B 2.60A 12.00B 2.10 -1.10 3.20 7 11380 ---- 12.50B 2.65A 12.50B 2.15 -1.15 3.30 5 11390 5.25 13.00B 2.70A 8.50B 2.20 -1.20 47 3.40 11400 10.25 13.50B 2.70A 13.50B 2.25 -1.25 59 3.50 88 590 11410 ---- 14.00B 2.75A 2.75A 2.30 -1.30 3.60 11420 ---- 14.50B 2.80A 2.80A 2.40 -1.35 3.75 11430 ---- 15.25B 2.85A 2.85A 2.45 -1.40 3.85 1 1 11440 ---- 15.75B 2.95A 2.95A 2.50 -1.50 4.00 1 2 11450 5.75 16.50B 3.00A 5.00B 2.55 -1.60 5 4.15 45 420 11460 ---- 17.00B 3.05A 3.05A 2.60 -1.65 4.25 11 11470 4.50 17.75B 3.10A 5.50B 2.70 -1.70 45 4.40 11480 7.50 18.50B 3.15A 11.75B 2.75 -1.80 5 4.55 29 11490 ---- 19.25B 3.25A 3.25A 2.80 -1.90 4.70 1 4 11500 5.00 20.50B 3.25 6.00B 2.90 -2.00 1687 4.90 244 2375 11510 ---- 21.00B 3.35A 3.35A 2.95 -2.05 5.00 6 11520 ---- 21.75B 3.45A 3.45A 3.05 -2.20 5.25 13 18 11530 ---- 22.75B 3.50A 3.50A 3.10 -2.40 5.50 2 13 11540 9.00 24.00B 3.60A 3.60A 3.15 -2.60 4 5.75 8 11550 9.50 25.25B 3.65A 3.65A 3.25 -2.50 27 5.75 27 205 11560 ---- 26.00B 3.75A 3.75A 3.30 -2.70 10 6.00 3 7 11570 ---- 27.00B 3.80A 3.80A 3.40 -2.85 6.25 8 11580 16.50 29.00 3.90A 3.90A 3.50 -3.00 6 6.50 3 21 11590 ---- 29.50B 4.00A 4.00A 3.60 -3.15 6.75 39 39 11600 5.25 31.25B 4.10A 4.10A 3.70 -3.30 239 7.00 121 414 11610 17.00 32.25B 4.20A 4.20A 3.80 -3.45 42 7.25 12 12 11620 19.25 33.50B 4.30A 4.30A 3.90 -3.85 34 7.75 11630 ---- 35.00B 4.40A 35.00B 4.05 -3.95 4 8.00 12 12 11640 21.00 36.75B 4.55A 22.25B 4.20 -4.05 39 8.25 5 5 11650 10.75 38.25B 4.20 4.20 4.35 -4.40 16 8.75 125 381 11660 21.00 40.00B 4.80A 4.80A 4.55 -4.45 24 9.00 33 53 11670 36.50 41.75B 4.95A 25.50B 4.70 -4.80 54 9.50 32 31 11680 20.25 43.50B 5.25A 5.25A 4.90 -5.10 18 10.00 61 47 11690 26.25 45.50B 5.25A 5.25A 5.00 -5.25 13 10.25 17 15 11700 12.50 47.50B 5.25 5.50 5.25 -5.50 789 10.75 177 1532 11710 28.50 49.50B 5.75A 5.75A 5.50 -5.75 3 11.25 17 16 11720 27.25 51.50B 6.00A 6.00A 5.75 -6.00 15 11.75 12 16 11730 35.00 52.75B 6.00 6.00 6.00 -6.50 12 12.50 28 28 11740 48.25 54.75B 6.25A 6.25A 6.25 -6.75 29 13.00 23 24 11750 15.00 57.00B 6.00 6.75A 6.75 -7.00 254 13.75 439 709 11760 27.50 59.50B 6.75A 6.75A 7.00 -7.25 61 14.25 16 34 11770 28.75 61.75B 7.00A 7.00A 7.25 -7.75 15 15.00 20 20 11780 30.00 64.25B 7.25A 40.25B 7.75 -8.00 24 15.75 29 22 11790 24.50 67.00B 7.75A 7.75A 8.00 -8.50 47 16.50 25 24 11800 14.75 69.75B 4.80 4.80 8.50 -8.75 284 17.25 193 830 11810 65.00 72.50B 8.50A 32.50B 8.75 -9.50 10 18.25 79 59 11820 36.00 75.50B 8.75A 34.00B 9.25 -10.00 12 19.25 132 108 11830 50.00 78.50B 9.25A 9.25A 9.75 -10.25 46 20.00 55 37 11840 33.25 81.25B 9.50A 10.00 10.25 -10.75 43 21.00 88 26 11850 45.00 87.00 9.75A 9.75A 10.75 -11.50 93 22.25 183 281 11860 47.75 87.50B 10.50A 21.75B 11.50 -11.75 20 23.25 110 58 11870 69.00 91.50B 11.25A 42.50B 12.00 -12.50 37 24.50 105 55 11880 52.00 95.00B 11.75A 61.50B 12.75 -13.00 24 25.75 87 86 11890 47.50 98.50B 12.50A 39.75B 13.50 -13.50 46 27.00 90 82 11900 30.00 102.25B 13.00A 13.00A 14.25 -14.00 129 28.25 233 879 11910 35.00 105.75B 13.75A 50.50B 15.25 -14.50 40 29.75 35 33 11920 43.75 109.75B 14.50A 29.50B 16.25 -15.00 7 31.25 14 14 11930 46.00 114.00B 15.25A 15.25A 17.25 -15.50 10 32.75 13 13 11940 45.75 118.00B 16.00A 32.75B 18.50 -15.75 7 34.25 56 31 11950 28.50 122.75B 17.00 18.00B 19.50 -16.50 400 36.00 421 903 11960 77.25 126.50B 17.75A 36.50B 20.75 -17.00 6 37.75 97 35 11970 79.75 130.75B 18.75A 18.75A 22.25 -17.25 19 39.50 52 44 11980 19.25 135.25B 19.25 19.25 23.50 -17.75 1 41.25 38 33 11990 122.75 139.50B 21.00A 21.00A 25.00 -18.25 8 43.25 28 27 12000 49.00 150.00 22.00 23.00A 26.25 -19.00 374 45.25 10536 6064 12010 115.50 148.50B 23.50A 46.75B 28.00 -19.50 27 47.50 52 34 12020 52.50 153.00B 23.75 23.75 29.50 -20.00 7 49.50 42 40 12030 79.50 158.00B 26.25A 84.00B 31.00 -20.75 9 51.75 61 37 12040 107.00 162.75B 27.00A 27.00A 32.75 -21.50 40 54.25 67 42 12050 80.25 167.75B 28.75A 56.50B 34.75 -22.00 67 56.75 142 459 12060 83.75 173.00B 31.00A 122.50B 36.75 -22.75 22 59.50 32 17 12070 124.75 178.25B 33.00A 134.75B 38.75 -23.50 8 62.25 15 13 12080 36.75 183.75B 34.75A 35.00A 41.00 -24.00 2 65.00 24 16 12090 88.00 189.25B 36.50A 136.25B 43.25 -24.75 10 68.00 9 9 12100 75.25 195.00B 38.75A 41.00A 45.75 -25.50 435 71.25 402 557 12110 110.00 200.75B 41.00A 43.50A 48.25 -26.25 3 74.50 15 14 12120 127.75 204.50B 43.25A 151.50B 50.75 -27.25 11 78.00 23 13 12130 93.75 210.50B 45.50A 48.25A 53.50 -28.00 10 81.50 76 45 12140 76.75 214.00B 48.00A 128.00B 56.50 -28.50 31 85.00 49 32 12150 89.25 222.00B 50.00 53.75 59.50 -29.25 123 88.75 182 479 12160 125.00 227.50B 53.25A 54.00A 62.50 -30.00 25 92.50 22 12 12170 129.75 233.00B 56.00 56.00 65.50 -31.00 29 96.50 31 32 12180 91.50 250.00 59.00A 103.25B 69.00 -31.50 63 100.50 50 24 12190 114.25 246.00B 62.00A 62.00A 72.25 -32.25 15 104.50 45 30 12200 118.50 256.00B 62.75 70.00B 75.75 -33.00 136 108.75 188 688 12210 127.00 265.00 68.50A 220.00B 79.50 -33.50 34 113.00 104 42 12220 106.25 268.00B 72.00A 121.25B 83.25 -34.25 62 117.50 7 3 12230 157.50 275.00B 75.75A 173.75B 87.25 -34.75 30 122.00 9 7 12240 109.25 286.25B 79.50A 131.50B 91.25 -35.50 2 126.75 23 15 12250 118.00 292.50B 84.50A 248.50B 95.50 -36.00 49 131.50 124 636 12260 100.00 298.75B 88.50A 88.50A 100.00 -36.50 2 136.50 18 18 12270 97.75 306.25B 92.75A 98.00A 104.50 -37.25 15 141.75 38 30 12280 126.00 318.00B 97.25A 97.25A 109.25 -37.75 1 147.00 28 22 12290 ---- 324.50B 102.00A 324.50B 114.25 -38.25 152.50 13 6 12300 140.00 331.25B 107.75A 166.00B 119.25 -39.00 113 158.25 8 516 12310 ---- 339.25B 113.00A 339.25B 124.75 -39.50 164.25 6 1 12320 ---- 351.25B 117.50A 351.25B 130.25 -40.00 170.25 8 4 12330 ---- 358.00B 123.75A 358.00B 135.75 -40.75 176.50 2 2 12340 ---- 364.75B 128.75A 364.75B 141.75 -41.25 183.00 2 2 12350 195.75 385.00 135.00A 135.00A 148.00 -41.50 44 189.50 75 397 12360 ---- 386.00B 141.25A 386.00B 154.25 -42.25 196.50 13 13 12370 157.00 393.00B 147.50A 147.50A 161.00 -42.25 2 203.25 12380 ---- 400.00B 153.75A 400.00B 167.75 -42.75 210.50 4 4 12390 ---- 409.25B 160.00A 407.00B 174.75 -43.00 217.75 1 1 12400 301.00 421.00B 166.00A 166.00A 182.00 -43.25 49 225.25 2 309 12410 ---- 428.00B 173.50A 428.00B 189.50 -43.25 232.75 12420 ---- 436.75B 181.00A 433.00B 197.00 -43.50 240.50 12430 ---- 445.00B 188.50A 445.00B 204.75 -43.50 248.25 12440 ---- 458.50B 196.00A 458.50B 212.75 -43.50 256.25 12450 ---- 465.75B 203.50A 465.75B 220.75 -43.75 264.50 1 286 12460 ---- 473.00B 211.00A 473.00B 229.00 -43.75 272.75 12470 ---- 487.50B 218.50A 487.50B 237.25 -44.00 281.25 12480 ---- 494.75B 227.50A 494.75B 245.75 -44.00 289.75 12490 ---- 502.00B 235.50A 502.00B 254.50 -43.75 298.25 12500 306.50 509.25B 244.25A 244.25A 263.00 -44.00 66 307.00 1 1735 12510 ---- 515.75B 253.00A 509.25B 272.00 -43.75 315.75 12520 ---- 525.50B 261.75A 502.50B 281.00 -43.75 324.75 12530 ---- ---- ---- 270.50A 290.00 UNCH ---- 12540 ---- ---- ---- 279.25A 299.00 UNCH ---- 12550 ---- 554.50B 288.00A 519.00B 308.25 -43.75 352.00 159 12560 ---- ---- ---- 298.50A 317.75 UNCH ---- 12570 ---- ---- ---- 307.25A 327.00 UNCH ---- 12580 ---- ---- ---- 316.00A 336.50 UNCH ---- 12590 ---- ---- ---- 324.75A 346.00 UNCH ---- 12600 ---- 602.00B 335.25A 534.75B 355.75 -43.00 398.75 244 12610 ---- ---- ---- 344.00A 365.50 UNCH ---- 12620 ---- ---- ---- 352.75A 375.00 UNCH ---- 12630 ---- ---- ---- 363.25A 384.75 UNCH ---- 12640 ---- ---- ---- 374.00A 394.50 UNCH ---- 12650 ---- 647.75B 384.00A 384.00A 404.50 -42.25 446.75 78 12660 ---- ---- ---- 393.25A 414.25 UNCH ---- 12670 ---- ---- ---- 402.75A 424.00 UNCH ---- 12680 ---- ---- ---- 412.50A 434.00 UNCH ---- 12690 ---- ---- ---- 422.25A 443.75 UNCH ---- 12700 ---- 702.50B 431.50A 431.50A 453.75 -41.75 495.50 240 12710 ---- ---- ---- 449.25A 463.50 UNCH ---- 12720 ---- ---- ---- 458.75A 473.50 UNCH ---- 12730 ---- ---- ---- 468.75A 483.50 UNCH ---- 12740 ---- ---- ---- 478.75A 493.50 UNCH ---- 12750 ---- 752.25B 488.75A 488.75A 503.50 -41.00 544.50 108 12760 ---- ---- ---- 498.50A 513.25 UNCH ---- 12770 ---- ---- ---- 508.25A 523.25 UNCH ---- 12780 ---- ---- ---- 518.25A 533.25 UNCH ---- 12790 ---- ---- ---- 528.00A 543.25 UNCH ---- 12800 ---- 802.00B 538.00A 538.00A 553.25 -40.75 594.00 86 12810 ---- ---- ---- 547.75A 563.00 UNCH ---- 12820 ---- ---- ---- 557.50A 573.00 UNCH ---- 12850 ---- 852.00B 587.75A 587.75A 603.00 -40.75 643.75 12900 ---- 886.75B 637.50A 637.50A 652.75 -40.75 693.50 13 12950 ---- 914.25B 687.00A 687.00A 702.50 -40.75 743.25 13000 ---- 964.25B 737.25A 737.25A 752.50 -40.75 2 793.25 184 13050 ---- 1014.25B 786.75A 786.75A 802.50 -40.75 843.25 10 13100 ---- 1064.25B 836.75A 836.75A 852.25 -40.75 893.00 19 13150 ---- 1114.25B 886.75A 886.75A 902.25 -40.75 943.00 13200 ---- 1164.00B 972.50A 972.50A 952.25 -40.75 1 993.00 21 13250 ---- 1214.00B 1022.50A 1022.50A 1002.25 -40.75 1043.00 13300 ---- 1264.00B 1072.25A 1072.25A 1052.25 -40.75 1093.00 3 13350 ---- 1314.00B 1122.50A 1122.50A 1102.25 -40.75 1143.00 13400 ---- 1357.50B 1172.25A 1172.25A 1152.25 -40.75 1193.00 2 13450 ---- 1414.00B 1222.25A 1222.25A 1202.25 -40.75 1243.00 13500 1250.00 1464.00B 1250.00 1267.75B 1252.25 -40.75 2 1293.00 629 13550 ---- 1514.00B 1322.25A 1322.25A 1302.25 -40.75 1343.00 13600 ---- 1564.00B 1372.75A 1372.75A 1352.25 -40.75 1393.00 6 13650 ---- 1614.00B 1422.75A 1422.75A 1402.25 -40.75 1443.00 13700 ---- 1643.25B 1472.75A 1472.75A 1452.25 -40.75 1493.00 5 10 13750 ---- 1713.75B 1523.25A 1523.25A 1502.25 -40.75 1543.00 13800 ---- 1763.75B 1573.00A 1573.00A 1552.25 -40.75 1593.00 13850 ---- 1813.75B 1622.50A 1622.50A 1602.25 -40.75 1643.00 13900 ---- 1863.75B 1672.75A 1672.75A 1652.25 -40.75 1693.00 13950 ---- 1913.75B 1722.50A 1722.50A 1702.25 -40.75 1743.00 14000 ---- 1958.75B 1773.00A 1773.00A 1752.25 -40.75 1793.00 17 14100 ---- 2043.25B 1872.25A 1872.25A 1852.25 -40.75 1893.00 3 14200 ---- 2158.75B 1972.25A 1972.25A 1952.25 -40.75 1993.00 6 14250 ---- 2199.75B 2022.50A 2022.50A 2002.25 -40.75 2043.00 14300 ---- 2263.75B 2072.00A 2072.00A 2052.25 -40.75 2093.00 3 14400 ---- 2363.75B 2172.75A 2172.75A 2152.25 -40.75 2193.00 2 14500 ---- 2427.75B 2272.00A 2272.00A 2252.25 -40.75 2293.00 27 14600 ---- 2527.25B 2372.50A 2372.50A 2352.25 -40.75 2393.00 14700 ---- 2627.25B 2475.00A 2475.00A 2452.25 -40.75 2493.00 14750 ---- 2676.75B 2525.00A 2525.00A 2502.25 -40.75 2543.00 15000 ---- 2928.00B 2776.25A 2776.25A 2752.25 -40.75 2793.00 15250 ---- 3177.50B 3002.50A 3002.50A 3002.25 -40.75 3043.00 15500 ---- 3427.75B 3275.00A 3275.00A 3252.25 -40.75 3293.00 16000 ---- 3928.00B 3775.00A 3775.00A 3752.25 -40.75 3793.00 16500 ---- 4428.00B 4274.75A 4274.75A 4252.25 -40.75 4293.00 17000 ---- 4927.75B 4774.50A 4774.50A 4752.25 -40.75 4793.00 17500 ---- 5427.75B 5275.00A 5275.00A 5252.25 -40.75 5293.00 1 18000 ---- 5927.75B 5775.00A 5775.00A 5752.25 -40.75 5793.00 18500 ---- 6427.75B 6274.50A 6274.50A 6252.25 -40.75 6293.00 19000 ---- 6927.75B 6774.50A 6774.50A 6752.25 -40.75 6793.00 19500 ---- 7427.75B 7274.50A 7274.50A 7252.25 -40.75 7293.00 20000 ---- 7927.75B 7777.00A 7777.00A 7752.25 -40.75 7793.00 2500 ---- ---- ---- ---- CAB UNCH CAB 18 3000 ---- ---- ---- ---- CAB UNCH CAB 1 3500 ---- ---- ---- ---- CAB UNCH CAB 16 4000 ---- ---- ---- ---- CAB UNCH CAB 40 4500 ---- ---- ---- ---- CAB UNCH CAB 2 5000 ---- ---- ---- ---- CAB UNCH CAB 35 5500 ---- ---- ---- ---- CAB UNCH CAB 106 6000 ---- ---- ---- ---- CAB UNCH CAB 598 6500 ---- ---- ---- ---- CAB UNCH CAB 191 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 1 6900 ---- ---- ---- ---- CAB UNCH CAB 60 6950 ---- ---- ---- ---- CAB UNCH CAB 62 7000 .10 .10 .10 .10 CAB UNCH 4 CAB 684 7050 ---- ---- ---- ---- CAB UNCH CAB 1 7100 ---- ---- ---- ---- CAB UNCH CAB 51 7150 ---- ---- ---- ---- CAB UNCH CAB 5 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 108 7300 ---- ---- ---- ---- CAB UNCH CAB 137 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 .10 .10 .10 .10 CAB UNCH 2 CAB 2 225 7450 ---- ---- ---- ---- CAB UNCH CAB 21 7500 ---- ---- ---- ---- CAB UNCH CAB 251 7550 ---- ---- ---- ---- CAB UNCH CAB 37 7600 ---- ---- ---- ---- CAB UNCH CAB 20 7650 ---- ---- ---- ---- CAB UNCH CAB 27 7700 ---- ---- ---- ---- CAB UNCH CAB 87 7750 ---- ---- ---- ---- CAB UNCH CAB 81 7800 ---- ---- ---- ---- CAB -.05 .05 86 7850 ---- ---- ---- ---- CAB -.05 .05 7900 ---- ---- ---- ---- CAB -.05 .05 68 7950 ---- ---- ---- ---- CAB -.05 .05 61 8000 .05 .05 .05 .05 CAB -.05 1 .05 1283 8050 ---- ---- ---- ---- CAB -.05 .05 83 8100 ---- ---- ---- ---- CAB -.05 .05 109 8150 ---- ---- ---- ---- CAB -.05 .05 30 8200 ---- ---- ---- ---- CAB -.05 .05 43 8250 ---- ---- ---- ---- CAB -.05 .05 15 8300 ---- ---- ---- ---- CAB -.05 .05 298 8350 ---- ---- ---- ---- CAB -.05 .05 6 8400 ---- ---- ---- ---- CAB -.05 .05 738 8450 ---- ---- ---- ---- CAB -.05 .05 36 8500 ---- ---- ---- ---- CAB -.05 .05 727 8600 ---- ---- ---- ---- CAB -.05 .05 139 8650 ---- ---- ---- ---- CAB -.05 .05 44 8700 ---- ---- ---- ---- CAB -.05 .05 149 8750 ---- ---- ---- ---- CAB -.10 .10 195 8800 ---- ---- ---- ---- CAB -.10 .10 336 8850 ---- ---- ---- ---- CAB -.10 .10 214 8900 ---- ---- ---- ---- CAB -.10 .10 58 8950 ---- ---- ---- ---- CAB -.10 .10 36 9000 ---- ---- ---- ---- CAB -.10 .10 2072 9050 ---- ---- ---- ---- .05 -.05 .10 117 9100 ---- ---- ---- ---- .05 -.05 .10 307 9150 ---- ---- ---- ---- .05 -.10 .15 110 9200 ---- ---- ---- ---- .05 -.10 .15 209 9250 .30 .30 .30 .30 .05 -.10 1 .15 288 9300 ---- ---- ---- ---- .05 -.10 .15 94 9350 ---- ---- ---- ---- .05 -.10 .15 51 9400 ---- ---- ---- ---- .05 -.10 .15 196 9450 ---- ---- ---- ---- .05 -.15 2 .20 66 9500 ---- ---- ---- ---- .05 -.15 .20 482 9550 ---- ---- ---- ---- .05 -.15 .20 96 9600 ---- ---- ---- ---- .05 -.15 .20 2 107 9650 ---- ---- ---- ---- .10 -.10 .20 109 9700 ---- ---- ---- ---- .10 -.15 .25 119 9750 ---- ---- ---- ---- .10 -.15 .25 166 9800 ---- .30B ---- .30B .10 -.15 .25 316 9850 ---- ---- ---- ---- .10 -.20 .30 106 9900 ---- .35B ---- .35B .10 -.20 .30 8 231 9950 ---- .40B ---- .40B .15 -.20 .35 28 158 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 95.00 145.25B 95.00 114.00 113.75 +16.75 208 97.00 29 882 10050 ---- 150.25B 99.50A 99.50A 118.00 +17.00 101.00 29 10100 ---- 156.00B 103.00A 103.00A 122.25 +17.00 105.25 52 10150 ---- 161.50B 107.00A 107.00A 126.75 +17.00 109.75 2 1 10200 ---- 167.50B 111.25A 111.25A 131.50 +17.25 114.25 1 264 10250 ---- 173.75B 115.75A 115.75A 136.50 +17.50 2 119.00 2 178 10300 ---- 180.25B 120.75A 180.00B 141.75 +17.75 124.00 645 10350 ---- 186.75B 125.50A 186.75B 147.00 +17.75 129.25 1 130 10400 163.75 193.75B 130.75A 164.00B 152.75 +18.00 3 134.75 122 10450 183.75 201.00B 136.50A 155.25A 158.50 +18.00 1 140.50 1 10500 179.00 208.25B 142.00A 162.00A 164.50 +18.00 23 146.50 168 1116 10550 ---- 216.00B 148.00A 216.00B 170.75 +18.00 152.75 105 235 10600 ---- 224.00B 154.25A 154.25A 177.50 +18.00 159.50 51 141 10650 219.00 232.25B 160.75A 232.25B 184.25 +18.00 50 166.25 15 148 10700 181.00 241.00B 167.25A 241.00B 191.25 +18.00 1 173.25 658 10750 205.50 249.75B 174.50A 194.25A 198.50 +18.00 2 180.50 1 198 10800 186.00 258.75B 181.75A 181.75A 206.25 +18.00 3 188.25 253 10850 215.75 268.25B 189.50A 229.25B 214.00 +17.75 2 196.25 122 10900 ---- 278.00B 197.50A 278.00B 222.00 +17.50 204.50 25 296 10950 ---- 287.75B 205.75A 287.75B 230.50 +17.50 213.00 30 99 11000 218.00 298.25B 214.00A 234.00A 239.25 +17.25 38 222.00 20 820 11050 283.50 308.75B 223.50A 286.25B 248.25 +17.25 9 231.00 9 192 11100 ---- 319.75B 232.75A 319.75B 257.75 +17.25 4 240.50 27 135 11150 274.00 331.25B 241.75A 285.75B 267.25 +16.75 2 250.50 1 426 11200 318.25 343.00B 252.25A 296.25B 277.50 +17.00 8 260.50 29 138 11250 ---- 355.00B 262.50A 355.00B 287.75 +16.50 4 271.25 6 6 11300 350.00 367.50B 272.50A 367.50B 298.50 +16.50 11 282.00 42 778 11400 360.00 393.25B 295.25A 313.75A 321.00 +16.00 6 305.00 7 180 11500 324.00 420.75B 319.50A 341.00 344.75 +15.25 50 329.50 1016 11600 ---- 450.00B 345.00A 449.75B 370.25 +14.75 355.50 87 441 11700 471.75 482.25B 372.25A 388.25A 397.00 +13.50 10 383.50 1 640 11750 ---- 499.50B 386.75A 499.50B 411.25 +13.25 398.00 2 11800 490.00 517.50B 401.75A 416.50A 425.75 +12.75 4 413.00 7 412 11900 525.00 554.75B 432.75A 453.75A 456.00 +11.50 7 444.50 63 405 12000 476.75 594.00B 466.25A 480.75A 488.50 +10.50 47 478.00 133 919 12250 692.75 702.50B 559.25A 572.75A 579.25 +8.25 15 571.00 101 101 12500 710.75 825.75B 667.50A 676.00A 684.75 +5.25 65 679.50 10 395 12750 836.00 966.25B 793.00A 793.50A 806.50 +1.00 10 805.50 12800 930.50 996.50B 819.50A 819.50A 832.75 -.25 2 833.00 94 13000 ---- 1125.00B 930.75A 1125.00B 945.25 -5.50 950.75 2 113 13250 ---- 1301.25B 1086.50A 1301.25B 1102.50 -13.50 1 1116.00 13500 ---- 1439.75B 1261.25A 1439.75B 1278.75 -21.25 1 1300.00 7 13600 ---- 1513.25B 1336.25A 1336.25A 1354.50 -24.25 1378.75 13 13700 ---- 1611.75B 1437.50A 1606.25B 1433.00 -27.00 1 1460.00 5 115 13750 ---- 1640.00B 1491.75A 1491.75A 1473.25 -28.25 1501.50 13800 ---- 1695.00B 1515.75A 1685.25B 1514.00 -29.50 1543.50 47 13900 ---- 1785.50B 1599.50A 1777.50B 1597.50 -31.75 1629.25 9 14000 ---- 1874.00B 1685.25A 1874.00B 1683.25 -33.50 1716.75 390 14100 ---- 1952.25B 1789.50A 1789.50A 1771.25 -34.75 1806.00 14200 ---- 2066.50B 1879.25A 1879.25A 1860.75 -36.25 1897.00 14250 ---- 2113.50B 1924.75A 1924.75A 1906.25 -36.75 1943.00 14500 ---- 2350.75B 2157.50A 2324.25B 2139.25 -38.50 2177.75 15000 ---- 2828.75B 2625.75A 2819.25B 2624.00 -40.50 2664.50 1 15500 ---- 3324.25B 3121.75A 3324.25B 3122.25 -40.75 3163.00 1 16000 ---- 3812.25B 3637.25A 3804.00B 3622.25 -40.75 3663.00 16500 ---- 4313.50B 4137.00A 4285.75B 4122.25 -40.75 4163.00 17000 ---- 4812.25B 4637.00A 4804.00B 4622.25 -40.75 4663.00 17500 ---- 5312.25B 5137.00A 5304.00B 5122.25 -40.75 5163.00 18000 ---- 5812.75B 5637.25A 5804.50B 5622.25 -40.75 5663.00 2500 ---- ---- ---- ---- .05 +.05 CAB 16 3000 ---- ---- ---- ---- .10 +.05 .05 3 3500 ---- ---- ---- ---- .25 +.10 .15 4000 ---- ---- ---- ---- .65 +.30 .35 3 4500 ---- ---- ---- ---- 1.30 +.60 .70 3 5000 ---- 1.45B ---- 1.45B 2.40 +1.20 1.20 5 5500 ---- 3.35B ---- 3.35B 4.05 +2.00 2.05 11 6000 ---- 6.25B ---- 6.25B 6.50 +3.25 3.25 12 6500 ---- 9.75B ---- 9.75B 10.00 +4.75 5.25 17 6700 ---- 11.75B ---- 11.75B 12.00 +5.75 6.25 2 6800 ---- 12.75B ---- 12.75B 13.00 +6.00 7.00 1 6850 ---- 13.25B ---- 13.25B 13.50 +6.25 7.25 6900 ---- 14.00B ---- 14.00B 14.00 +6.25 7.75 6950 ---- 14.50B ---- 14.50B 14.50 +6.50 8.00 7000 12.50 15.00B 12.50 15.00B 15.00 +6.50 3 8.50 1 99 7050 ---- 15.75B ---- 15.75B 15.75 +6.75 9.00 7100 ---- 16.25B ---- 16.25B 16.25 +7.00 9.25 51 7150 ---- 17.00B ---- 17.00B 17.00 +7.25 9.75 7200 ---- 17.75B ---- 17.75B 17.50 +7.25 10.25 1 7250 ---- 18.50B ---- 18.50B 18.25 +7.50 10.75 7300 ---- 19.25B ---- 19.25B 19.00 +7.75 11.25 3 7350 ---- 20.25B ---- 20.25B 19.75 +8.00 11.75 1 7400 ---- 21.00B ---- 21.00B 20.50 +8.25 12.25 116 7450 ---- 22.25B ---- 22.25B 21.25 +8.50 12.75 1 2 7500 23.75 23.75 23.75 23.75 22.00 +8.75 100 13.25 10 118 7550 ---- 24.00B ---- 23.75B 22.75 +9.00 13.75 2 7600 ---- 25.00B ---- 24.75B 23.50 +9.00 14.50 2 7700 16.75 27.25B 16.75 27.00B 25.25 +9.50 19 15.75 99 7750 ---- 28.25B ---- 28.00B 26.00 +9.75 16.25 7800 ---- 29.25B ---- 29.25B 27.00 +10.00 17.00 128 7900 25.00 31.75B 25.00 31.75B 28.75 +10.25 1 18.50 2 14 8000 31.00 34.25B 30.00 31.00B 30.50 +10.50 34 20.00 25 137 8050 ---- 35.50B ---- 35.25B 31.50 +10.50 21.00 7 8100 ---- 36.75B ---- 36.75B 32.25 +10.50 21.75 1 34 8150 ---- 38.25B ---- 38.00B 33.25 +10.50 22.75 9 8200 ---- 39.50B ---- 39.50B 34.25 +10.50 23.75 6 8250 ---- 41.00B ---- 41.00B 35.50 +10.75 24.75 2 8300 ---- 42.50B ---- 42.50B 36.50 +10.75 25.75 15 8350 ---- 44.00B ---- 44.00B 37.50 +10.75 26.75 25 8400 41.00 45.75B 41.00 40.50A 38.75 +11.00 5 27.75 15 8450 ---- 47.50B ---- 47.50B 40.00 +11.00 29.00 17 8500 ---- 49.25B ---- 49.25B 41.25 +11.25 30.00 5 69 8550 ---- 51.00B ---- 51.00B 42.50 +11.25 31.25 53 8600 ---- 52.75B ---- 52.75B 43.75 +11.25 32.50 206 8650 ---- 54.75B ---- 54.75B 45.25 +11.50 33.75 46 8700 ---- 56.75B ---- 56.75B 46.75 +11.75 35.00 51 8750 ---- 58.75B ---- 58.75B 48.25 +12.00 36.25 12 8800 ---- 61.00B ---- 61.00B 49.75 +12.00 37.75 22 8850 39.00 63.25B 39.00 63.25B 51.25 +12.00 2 39.25 10 8900 ---- 65.50B ---- 65.50B 53.00 +12.25 40.75 1 8950 59.75 67.75B 59.75 67.75B 54.75 +12.50 16 42.25 9000 61.00 71.25B 59.25 58.00A 56.50 +12.50 13 44.00 1 285 9100 66.75 75.50B 66.75 75.50B 60.50 +13.00 52 47.50 155 9150 ---- 78.25B ---- 78.25B 62.50 +13.00 49.50 9200 70.75 81.25B 70.75 81.25B 64.75 +13.25 19 51.50 10 9250 73.50 84.25B 73.50 84.25B 67.00 +13.50 19 53.50 17 9300 81.00 87.25B 81.00 87.25B 69.25 +13.75 1 55.50 51 9350 ---- 90.50B ---- 90.50B 71.75 +14.00 57.75 11 9400 83.50 93.75B 83.50 93.75B 74.25 +14.25 1 60.00 128 9450 ---- 97.25B ---- 97.25B 76.75 +14.25 62.50 51 9500 90.00 101.25B 86.00 80.50A 79.50 +14.50 155 65.00 1 447 9550 ---- 104.50B 67.50A 67.50A 82.50 +14.75 67.75 16 9600 ---- 108.50B 70.25A 70.25A 85.25 +14.75 70.50 160 9650 74.25 113.75B 73.00A 73.00A 88.50 +15.25 1 73.25 12 9700 ---- 117.75B 75.75A 75.75A 91.75 +15.50 76.25 328 9750 ---- 122.00B 78.75A 78.75A 95.00 +15.75 2 79.25 1 32 9800 ---- 126.50B 81.75A 81.75A 98.50 +16.00 82.50 165 9900 ---- 135.75B 88.50A 88.50A 105.75 +16.25 89.50 45 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 270.00 277.00B 211.25A 276.50B 239.25 +24.00 77 215.25 1 311 10050 ---- 284.75B 217.50A 217.50A 246.00 +24.25 221.75 20 10100 222.50 292.50B 222.25A 222.25A 252.75 +24.25 5 228.50 26 10150 ---- 300.75B 229.25A 229.25A 260.00 +24.75 235.25 80 10200 ---- 309.00B 236.25A 236.25A 267.25 +24.75 242.50 73 10250 243.50 318.00B 243.50 318.00B 274.75 +25.00 20 249.75 12 10300 251.00 326.75B 251.00 326.75B 282.25 +25.00 20 257.25 92 10350 ---- 335.75B 258.50A 258.50A 290.25 +25.25 265.00 10400 ---- 345.00B 266.50A 266.50A 298.00 +25.00 273.00 131 10450 ---- 354.25B 274.50A 274.50A 306.25 +25.00 281.25 10500 ---- 363.75B 283.25A 283.25A 314.50 +24.75 289.75 2 52 10550 ---- 370.25B 291.25A 291.25A 323.25 +25.00 298.25 10600 ---- 383.50B 300.00A 300.00A 332.00 +25.00 307.00 48 10650 ---- 394.00B 309.00A 309.00A 341.00 +25.00 316.00 10700 318.25 404.75B 318.00A 318.00A 350.25 +25.00 20 325.25 105 10750 ---- 415.75B 327.25A 327.25A 359.50 +24.75 334.75 13 10800 ---- 427.25B 336.75A 336.75A 369.25 +24.75 344.50 483 10850 ---- 438.75B 346.50A 346.50A 379.25 +24.75 354.50 10900 ---- 445.50B 356.50A 356.50A 389.50 +25.00 364.50 97 10950 ---- 457.25B 366.75A 366.75A 400.00 +25.00 375.00 1 1 11000 423.00 474.25B 377.25A 429.00B 410.75 +25.00 1 385.75 51 421 11050 ---- 481.50B 388.25A 388.25A 421.50 +24.50 397.00 11100 ---- 494.00B 399.25A 399.25A 432.75 +24.50 408.25 4 11150 ---- 507.00B 410.50A 410.50A 444.25 +24.25 420.00 11200 ---- 520.00B 422.00A 422.00A 456.00 +24.25 431.75 46 11300 ---- 547.00B 446.00A 446.00A 480.50 +24.00 456.50 153 11400 ---- 580.50B 471.25A 471.25A 506.25 +24.25 482.00 20 11500 ---- 609.75B 497.50A 497.50A 533.25 +24.50 508.75 25 37 11600 ---- 640.50B 525.00A 525.00A 561.25 +24.50 536.75 25 11700 ---- 672.25B 554.00A 554.00A 590.50 +24.00 566.50 26 11800 672.00 705.75B 584.25A 645.75B 621.00 +23.50 3 597.50 2 110 11900 ---- 740.50B 616.00A 740.25B 652.50 +22.75 629.75 71 12000 ---- 776.50B 649.25A 776.50B 685.00 +21.75 2 663.25 8 1944 12500 ---- 987.00B 839.50A 987.00B 868.50 +15.00 853.50 1977 13000 ---- 1247.00B 1075.50A 1075.50A 1096.75 +6.50 1090.25 186 13500 ---- 1560.25B 1371.75A 1371.75A 1378.75 -3.00 1381.75 51 14000 ---- 1928.75B 1714.00A 1714.00A 1717.25 -13.25 1730.50 33 14500 ---- 2276.50B 2127.50A 2127.50A 2109.00 -22.75 2131.75 12 15000 ---- 2723.00B 2570.25A 2570.25A 2544.50 -30.00 2574.50 15500 ---- 3197.50B 3044.00A 3044.00A 3010.75 -34.75 3045.50 26 16000 ---- 3627.00B 3532.00A 3532.00A 3497.75 -36.75 3534.50 16500 ---- 4126.50B 4030.00A 4030.00A 3997.00 -37.00 4034.00 17000 ---- 4626.00B 4530.50A 4530.50A 4497.00 -37.00 4534.00 17500 ---- 5125.75B 5030.50A 5030.50A 4997.00 -37.00 5034.00 18000 ---- 5625.50B 5530.75A 5530.75A 5497.00 -37.00 5534.00 2500 ---- ---- ---- ---- 1.05 +.30 .75 2 3000 ---- ---- ---- ---- 2.15 +.60 1.55 3500 ---- ---- ---- ---- 3.70 +1.10 2.60 1 4000 ---- ---- ---- ---- 5.75 +1.80 3.95 75 4500 ---- 6.00B ---- 6.00B 8.50 +2.75 5.75 5000 ---- 9.75B ---- 9.75B 12.25 +4.00 8.25 3 5500 ---- 16.25B ---- 16.25B 18.00 +5.75 12.25 6000 ---- 24.50B ---- 24.50B 25.50 +7.50 18.00 27 6500 ---- 35.25B ---- 35.25B 35.00 +9.25 25.75 18 6600 ---- 37.75B ---- 37.75B 37.00 +9.50 27.50 7 6700 ---- 40.50B ---- 40.50B 39.25 +9.75 29.50 6800 ---- 43.00B ---- 43.00B 41.50 +10.25 31.25 6900 ---- 46.00B ---- 46.00B 43.75 +10.25 33.50 6950 ---- 47.50B ---- 47.50B 45.00 +10.50 34.50 7000 ---- 49.00B ---- 49.00B 46.25 +10.75 35.50 61 7050 ---- 50.50B ---- 50.50B 47.50 +10.75 36.75 7100 ---- 52.00B ---- 52.00B 48.75 +11.00 37.75 1 7150 ---- 53.75B ---- 53.75B 50.00 +11.00 39.00 7200 ---- 55.50B ---- 55.50B 51.25 +11.00 40.25 1 2 7250 ---- 57.00B ---- 57.00B 52.75 +11.25 41.50 7300 ---- 58.75B ---- 58.75B 54.25 +11.50 42.75 1 7350 ---- 60.75B ---- 60.75B 55.75 +11.75 44.00 108 7400 ---- 62.50B ---- 62.50B 57.25 +11.75 45.50 3 7450 ---- 64.50B ---- 64.50B 58.75 +12.00 46.75 2 7500 ---- 66.25B ---- 66.25B 60.25 +12.00 48.25 64 7550 ---- 68.25B ---- 68.25B 62.00 +12.25 49.75 5 7600 ---- 70.50B ---- 70.50B 63.75 +12.50 51.25 21 7700 ---- 74.75B ---- 74.75B 67.25 +12.75 345 54.50 3 7800 ---- 79.25B ---- 79.25B 71.25 +13.25 58.00 2 7900 ---- 84.75B ---- 84.50B 75.25 +13.75 61.50 174 8000 ---- 89.00B ---- 89.00B 79.50 +14.00 65.50 116 8050 ---- 91.50B ---- 91.50B 81.50 +14.00 67.50 1 8100 91.50 94.25B 91.50 87.75A 83.75 +14.25 350 69.50 1 8150 ---- 97.00B ---- 97.00B 86.00 +14.50 71.50 8200 ---- 100.00B ---- 100.00B 88.50 +14.75 73.75 50 8250 ---- 102.75B ---- 102.75B 90.75 +14.75 76.00 8300 ---- 106.50B ---- 106.50B 93.25 +15.00 78.25 137 8350 ---- 105.75B ---- 101.00B 95.75 +15.00 80.75 8400 ---- 109.00B ---- 104.25B 98.50 +15.50 83.00 8450 ---- 112.50B ---- 107.25B 101.00 +15.50 85.50 40 8500 ---- 119.25B ---- 118.75B 103.75 +15.50 88.25 183 8550 ---- 119.50B ---- 114.00B 106.75 +16.00 90.75 8600 ---- 123.00B ---- 117.50B 109.50 +16.00 93.50 8650 ---- 126.75B ---- 121.25B 112.50 +16.25 96.25 8700 ---- 130.50B 99.00A 99.00A 115.75 +16.50 99.25 10 8750 ---- 137.00B 102.00A 102.00A 119.00 +16.75 102.25 113 8800 ---- 138.50B 105.00A 105.00A 122.25 +17.00 105.25 1 8850 ---- 145.00B 108.00A 108.00A 125.75 +17.25 108.50 6 8900 132.00 149.25B 111.00A 147.25B 129.25 +17.50 5 111.75 7 8950 ---- 153.25B 114.25A 114.25A 132.75 +17.75 115.00 9000 147.00 157.75B 117.50A 143.25A 136.50 +18.00 7 118.50 1 115 9050 ---- 162.25B 121.00A 121.00A 140.50 +18.50 122.00 9100 ---- 166.75B 124.75A 124.75A 144.50 +18.75 125.75 1 9150 ---- 171.50B 128.25A 128.25A 148.75 +19.25 129.50 28 9200 ---- 176.50B 132.00A 132.00A 153.00 +19.50 133.50 12 9250 ---- 181.50B 136.00A 136.00A 157.50 +20.00 137.50 9300 ---- 186.75B 140.00A 140.00A 162.00 +20.25 141.75 2 9350 ---- 192.50B 144.00A 144.00A 166.75 +20.75 146.00 1 9400 ---- 198.00B 148.25A 148.25A 171.50 +21.00 150.50 9450 ---- 203.75B 152.75A 152.75A 176.50 +21.50 155.00 2 9500 ---- 209.50B 157.25A 157.25A 181.50 +21.75 5 159.75 1 93 9550 ---- 215.50B 162.00A 162.00A 186.75 +22.25 164.50 10 9600 ---- 221.50B 166.75A 166.75A 192.00 +22.50 169.50 9650 ---- 227.75B 171.75A 171.75A 197.25 +22.75 174.50 115 9700 ---- 234.25B 176.75A 176.75A 203.00 +23.25 179.75 20 9750 ---- 241.00B 182.25A 182.25A 208.50 +23.25 185.25 30 9800 ---- 247.75B 187.75A 187.75A 214.25 +23.25 191.00 36 9850 ---- 254.75B 193.25A 193.25A 220.25 +23.50 196.75 9900 ---- 261.75B 199.00A 199.00A 226.50 +23.75 202.75 103 9950 ---- 269.25B 205.00A 205.00A 232.75 +24.00 208.75 2 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 367.00 387.50B 313.00A 358.00B 351.00 +31.00 3 320.00 4 386 10100 ---- 405.75B 329.00A 329.00A 367.50 +31.00 336.50 10200 ---- 425.00B 346.00A 346.00A 385.00 +31.50 353.50 90 10300 ---- 444.75B 363.25A 363.25A 403.25 +32.00 371.25 100 10400 ---- 465.50B 381.25A 381.25A 422.00 +32.00 390.00 48 10450 ---- 476.00B 390.50A 390.50A 431.75 +32.25 399.50 10500 ---- 486.75B 400.00A 400.00A 441.75 +32.50 409.25 234 10550 ---- 497.75B 409.50A 409.50A 451.75 +32.50 419.25 10600 ---- 509.00B 419.50A 419.50A 462.00 +32.50 429.50 26 10650 ---- 520.50B 429.50A 429.50A 472.25 +32.50 439.75 10700 ---- 532.00B 439.50A 439.50A 483.00 +32.75 450.25 3 10750 ---- 544.00B 450.00A 450.00A 494.00 +33.00 461.00 20 10800 ---- 556.00B 460.75A 460.75A 505.25 +33.25 472.00 51 10850 ---- 568.25B 471.50A 471.50A 516.75 +33.50 483.25 80 10900 ---- 580.75B 482.50A 482.50A 528.25 +33.50 494.75 199 10950 ---- 593.50B 493.75A 493.75A 540.00 +33.75 506.25 11000 596.00 606.50B 505.25A 606.25B 551.50 +33.50 1 518.00 2 95 11050 ---- 619.50B 517.00A 517.00A 562.75 +32.75 530.00 11150 ---- 646.50B 541.00A 541.00A 585.75 +31.25 554.50 11200 ---- 660.50B 553.25A 553.25A 597.50 +30.50 567.00 106 11300 ---- 688.75B 578.75A 578.75A 622.75 +29.75 593.00 25 11400 ---- 718.25B 605.25A 605.25A 649.75 +29.50 620.25 135 11500 736.75 748.75B 632.75A 748.75B 678.25 +30.00 7 648.25 22 11600 ---- 780.25B 661.25A 661.25A 707.75 +30.25 677.50 3 11700 792.25 813.00B 690.75A 743.50A 738.00 +30.00 1 708.00 7 11800 ---- 846.75B 721.50A 721.50A 769.25 +29.50 739.75 4 11900 ---- 881.50B 753.25A 753.25A 801.50 +29.00 772.50 2 12000 881.25 918.25B 786.50A 840.00A 834.75 +28.00 4 806.75 120 12500 ---- 1117.25B 971.00A 971.00A 1019.75 +19.75 1000.00 85 13000 1318.50 1351.75B 1191.50A 1245.00A 1238.75 +8.25 1 1230.50 234 13500 ---- 1634.25B 1452.25A 1452.25A 1497.25 -2.25 1499.50 6 14000 ---- 1913.50B 1781.50A 1781.50A 1799.50 -10.00 1809.50 18 14100 ---- 1947.25B 1848.75A 1848.75A 1866.00 -11.00 1877.00 14300 ---- 2085.75B 2014.00A 2014.00A 2004.50 -13.50 2018.00 14400 ---- 2160.75B 2087.25A 2087.25A 2076.50 -14.75 2091.25 14500 ---- 2238.75B 2162.00A 2162.00A 2149.75 -16.50 2166.25 17 14600 ---- 2318.00B 2237.25A 2237.25A 2224.50 -18.50 2243.00 14700 ---- 2399.00B 2315.25A 2315.25A 2301.00 -20.25 2321.25 14800 ---- 2481.75B 2394.75A 2394.75A 2378.75 -22.25 2401.00 15000 ---- 2650.50B 2546.00A 2546.00A 2539.50 -26.00 2565.50 4 15300 ---- 2909.75B 2818.50A 2818.50A 2792.50 -30.00 2822.50 15500 ---- 3088.50B 2996.50A 2996.50A 2967.75 -31.75 2999.50 16000 ---- 3552.75B 3446.25A 3446.25A 3425.75 -34.25 3460.00 16500 ---- 3963.00B 3927.50A 3927.50A 3906.00 -38.00 3944.00 17000 ---- 4460.75B 4420.50A 4420.50A 4402.00 -40.00 4442.00 17500 ---- 4959.25B 4921.25A 4921.25A 4902.00 -40.00 4942.00 18000 ---- 5459.00B 5421.75A 5421.75A 5402.00 -40.00 5442.00 2500 ---- ---- ---- ---- 1.95 +1.15 .80 1 3000 ---- ---- ---- ---- 4.20 +2.25 1.95 3500 ---- 4.65B ---- 4.65B 7.75 +3.80 3.95 4000 ---- 8.75B ---- 8.75B 12.50 +5.25 7.25 3 4500 ---- 14.50B ---- 14.50B 19.00 +7.25 11.75 15 5000 ---- 22.50B ---- 22.50B 27.25 +9.00 18.25 11 5500 ---- 32.75B ---- 32.75B 37.25 +10.75 26.50 12 6000 45.00 46.25B 45.00 45.50B 49.00 +11.75 5 37.25 10 25 6200 ---- 52.25B ---- 52.25B 54.00 +11.75 42.25 17 6300 ---- 55.75B ---- 55.75B 56.75 +12.00 44.75 1 6400 ---- 59.25B ---- 59.25B 59.75 +12.25 47.50 6500 ---- 62.75B ---- 62.75B 62.50 +12.00 50.50 5 6600 ---- 66.50B ---- 66.50B 65.75 +12.25 53.50 94 6700 ---- 70.50B ---- 70.50B 68.75 +12.25 56.50 6800 ---- 74.75B ---- 74.75B 72.25 +12.50 59.75 4 6850 ---- 76.75B ---- 76.75B 74.00 +12.50 61.50 6900 ---- 79.00B ---- 79.00B 75.75 +12.50 63.25 6950 ---- 81.25B ---- 81.25B 77.75 +12.75 65.00 10 7000 ---- 83.75B ---- 83.75B 79.75 +12.75 67.00 1 371 7050 ---- 86.00B ---- 86.00B 81.50 +12.75 68.75 57 7100 ---- 88.50B ---- 88.50B 83.75 +13.00 2 70.75 7150 ---- 91.00B ---- 91.00B 85.75 +13.00 72.75 7200 ---- 93.50B ---- 93.50B 88.00 +13.25 5 74.75 55 7250 ---- 96.00B ---- 96.00B 90.25 +13.50 76.75 89 7300 ---- 98.75B ---- 98.75B 92.50 +13.75 78.75 7350 ---- 101.50B ---- 101.50B 94.75 +13.75 81.00 7400 ---- 104.25B ---- 104.25B 97.25 +14.00 83.25 5 7500 ---- 110.00B ---- 110.00B 102.50 +14.75 87.75 55 7600 ---- 116.00B ---- 116.00B 107.75 +15.00 2 92.75 7700 ---- 122.50B ---- 122.50B 113.50 +15.75 97.75 4 7800 ---- 129.25B ---- 129.25B 119.50 +16.25 103.25 7 7900 ---- 136.25B ---- 136.25B 125.75 +16.75 109.00 3 8000 ---- 143.50B ---- 143.50B 132.50 +17.50 115.00 48 8050 ---- 147.50B ---- 147.25B 135.75 +17.75 118.00 6 8100 ---- 151.50B 121.00A 121.00A 139.25 +18.00 121.25 8150 ---- 155.50B 124.25A 124.25A 143.00 +18.50 124.50 1 8200 140.00 159.50B 127.25A 159.25B 146.50 +18.75 2 127.75 5 8250 ---- 163.75B 130.75A 130.75A 150.50 +19.25 131.25 4 8300 ---- 168.25B 134.00A 134.00A 154.25 +19.50 134.75 8350 ---- 172.75B 137.50A 137.50A 158.25 +20.00 138.25 8400 ---- 177.25B 141.00A 141.00A 162.25 +20.25 142.00 8450 ---- 181.75B 144.50A 144.50A 166.25 +20.50 145.75 8500 ---- 186.50B 148.25A 148.25A 170.50 +21.00 149.50 1 26 8550 ---- 191.25B 152.00A 152.00A 174.75 +21.25 153.50 6 8600 ---- 196.25B 155.75A 155.75A 179.25 +21.75 157.50 8700 ---- 206.25B 164.00A 164.00A 188.25 +22.50 165.75 8 8800 ---- 217.00B 172.50A 172.50A 197.75 +23.25 174.50 7 8900 ---- 228.00B 181.25A 181.25A 207.50 +24.00 183.50 9000 ---- 239.75B 190.50A 190.50A 217.75 +24.75 193.00 2 210 9100 ---- 251.75B 200.25A 200.25A 228.50 +25.50 203.00 1 9200 ---- 264.50B 210.50A 210.50A 240.00 +26.50 5 213.50 55 9250 ---- 271.00B 216.00A 216.00A 246.00 +27.00 219.00 9300 ---- 277.75B 221.50A 221.50A 252.25 +27.50 224.75 9350 ---- 284.50B 227.00A 227.00A 258.50 +28.00 230.50 3 9400 ---- 291.50B 232.75A 232.75A 265.00 +28.50 236.50 59 9450 ---- 298.50B 238.50A 238.50A 271.50 +28.75 242.75 9500 ---- 305.75B 244.50A 244.50A 278.00 +29.00 249.00 1 134 9550 ---- 313.25B 250.75A 250.75A 284.75 +29.25 255.50 9600 ---- 320.75B 257.00A 257.00A 291.50 +29.50 262.00 9700 ---- 336.50B 270.00A 270.00A 305.50 +30.00 275.50 9800 ---- 352.75B 283.75A 283.75A 320.00 +30.25 289.75 133 9900 ---- 369.75B 298.00A 298.00A 335.00 +30.50 304.50 10 QZ MAR24 CME E-Mini Nasdaq Options PUT 10000 ---- 432.75B 389.75A 389.75A 427.00 +29.75 397.25 10500 ---- 538.50B 485.50A 485.50A 527.75 +32.00 495.75 8 11000 ---- 662.75B 598.00A 598.00A 645.25 +33.00 612.25 11500 ---- 808.75B 729.75A 729.75A 778.25 +31.75 746.50 12000 ---- 979.50B 885.75A 885.75A 925.75 +27.25 898.50 3 12500 ---- 1149.25B 1066.25A 1066.25A 1093.50 +20.00 1073.50 2 13000 ---- 1360.50B ---- 1309.00B 1289.25 +10.50 1278.75 13500 ---- 1618.75B ---- 1601.50B 1522.50 +.25 1522.25 14000 ---- 1937.75B ---- 1892.00B 1800.00 -9.00 1809.00 14500 ---- 2236.50B ---- ---- 2122.50 -16.50 2139.00 15000 ---- 2636.75B ---- 2582.25B 2486.50 -21.75 2508.25 15500 ---- 3052.00B ---- 2998.75B 2886.50 -25.50 2912.00 16000 ---- 3493.00B ---- 3437.25B 3316.75 -27.75 3344.50 16500 ---- 3957.25B ---- 3900.50B 3771.00 -30.75 3801.75 17000 ---- 4336.75B ---- ---- 4244.75 -34.75 4279.50 17500 ---- 4829.75B ---- ---- 4735.00 -40.00 4775.00 2500 ---- ---- ---- ---- 1.90 +.60 1.30 3000 ---- ---- ---- ---- 4.25 +1.25 3.00 3500 ---- ---- ---- ---- 8.25 +2.25 6.00 4000 ---- ---- ---- ---- 14.25 +3.50 10.75 4500 ---- ---- ---- ---- 22.50 +5.00 17.50 5000 ---- ---- ---- ---- 33.50 +6.75 26.75 2 5500 ---- ---- ---- ---- 47.50 +8.75 38.75 6000 ---- ---- ---- ---- 64.75 +10.75 54.00 6500 ---- ---- ---- ---- 85.50 +12.75 72.75 7000 ---- ---- ---- ---- 110.75 +15.00 95.75 7500 110.00 121.75B 110.00 110.00 140.75 +17.25 1 123.50 1 8000 ---- 160.75B ---- ---- 177.00 +19.50 157.50 8500 ---- 210.00B ---- ---- 221.25 +21.75 199.50 9000 ---- 270.50B 250.75A 250.75A 275.75 +24.25 251.50 9500 ---- 344.00B 315.00A 315.00A 343.25 +26.75 316.50 6 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- 624.00B ---- ---- 617.25 +31.00 586.25 220 10500 ---- 746.75B ---- 723.00B 737.25 +32.75 704.50 100 130 11000 ---- 892.00B 836.00A 836.00A 877.50 +34.75 842.75 1 11500 ---- 1064.75B 980.75A 980.75A 1038.50 +37.00 1001.50 12000 ---- 1240.00B 1143.50A 1143.50A 1210.75 +36.75 1174.00 17 12500 ---- 1420.00B 1326.75A 1326.75A 1380.00 +29.25 1350.75 36 13000 ---- 1637.25B ---- 1561.50B 1539.75 +13.00 1526.75 76 13500 ---- 1830.00B ---- 1779.50B 1718.00 -5.00 1723.00 44 14000 ---- 2045.75B ---- 2013.00B 1946.75 -16.50 1963.25 14500 ---- 2357.75B ---- 2322.25B 2226.50 -21.25 2247.75 15000 ---- 2672.00B ---- 2633.75B 2547.25 -22.75 2570.00 15500 ---- 2982.75B ---- 2952.50B 2899.00 -23.00 2922.00 16000 ---- 3357.50B ---- ---- 3272.50 -25.50 3298.00 16500 ---- 3760.50B ---- ---- 3666.00 -28.75 3694.75 17000 ---- 4191.25B ---- ---- 4078.50 -32.75 4111.25 17500 ---- 4640.25B ---- ---- 4509.50 -36.50 4546.00 18000 ---- 5064.75B ---- ---- 4958.75 -39.25 4998.00 18500 ---- ---- ---- ---- 5425.75 -40.75 5466.50 2500 ---- ---- ---- ---- 5.75 +1.15 4.60 3000 ---- ---- ---- ---- 11.50 +2.00 9.50 3500 ---- ---- ---- ---- 20.25 +3.25 17.00 2 4000 ---- ---- ---- ---- 32.50 +5.00 27.50 4500 ---- ---- ---- ---- 48.25 +7.00 41.25 5 5000 ---- ---- ---- ---- 67.75 +9.00 58.75 5500 ---- ---- ---- ---- 91.75 +11.50 80.25 1 6000 ---- ---- ---- ---- 120.00 +13.75 106.25 6500 ---- 138.75B ---- ---- 153.25 +16.25 137.00 7000 ---- 180.00B ---- 174.25B 192.25 +19.00 173.25 7500 ---- 230.25B ---- 222.50B 237.75 +21.50 216.25 14 8000 ---- 289.50B ---- 280.00B 291.25 +24.00 267.25 15 8500 ---- 359.75B ---- 344.25B 354.00 +26.25 327.75 15 9000 ---- 435.50B ---- ---- 427.75 +27.75 400.00 25 9500 ---- 519.00B ---- ---- 514.75 +29.50 485.25 110 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 752.25 -10.25 762.50 10500 ---- ---- ---- ---- 871.50 -11.50 883.00 11000 ---- ---- ---- ---- 1004.75 -13.25 1018.00 11500 ---- ---- ---- ---- 1153.75 -14.75 1168.50 12000 ---- ---- ---- ---- 1319.75 -16.75 1336.50 12500 ---- ---- ---- ---- 1504.50 -18.50 1523.00 13000 ---- ---- ---- ---- 1708.25 -20.75 1729.00 13500 ---- ---- ---- ---- 1932.00 -22.75 1954.75 14000 ---- ---- ---- ---- 2175.75 -25.00 2200.75 14500 ---- ---- ---- ---- 2440.00 -27.00 2467.00 15000 ---- ---- ---- ---- 2724.00 -29.25 2753.25 15500 ---- ---- ---- ---- 3028.00 -31.25 3059.25 16000 ---- ---- ---- ---- 3351.00 -33.25 3384.25 16500 ---- ---- ---- ---- 3692.75 -35.25 3728.00 17000 ---- ---- ---- ---- 4052.75 -37.00 4089.75 17500 ---- ---- ---- ---- 4430.00 -38.50 4468.50 18000 ---- ---- ---- ---- 4824.50 -39.75 4864.25 18500 ---- ---- ---- ---- 5235.75 -40.75 5276.50 19000 ---- ---- ---- ---- 5664.00 -41.25 5705.25 19500 ---- ---- ---- ---- 6109.25 -41.50 6150.75 2500 ---- ---- ---- ---- 9.50 UNCH 9.50 3000 ---- ---- ---- ---- 18.25 -.25 18.50 3500 ---- ---- ---- ---- 31.00 -.50 31.50 4000 ---- ---- ---- ---- 48.50 -.50 49.00 4500 ---- ---- ---- ---- 70.75 -1.00 71.75 5000 ---- ---- ---- ---- 98.50 -1.50 100.00 5500 ---- ---- ---- ---- 131.75 -1.75 133.50 6000 ---- ---- ---- ---- 170.50 -2.50 173.00 6500 ---- ---- ---- ---- 215.75 -3.00 218.75 7000 ---- ---- ---- ---- 267.25 -3.75 271.00 7500 ---- ---- ---- ---- 326.00 -4.50 330.50 8000 ---- ---- ---- ---- 392.25 -5.50 397.75 8500 ---- ---- ---- ---- 467.25 -6.25 473.50 9000 ---- ---- ---- ---- 551.50 -7.50 559.00 9500 ---- ---- ---- ---- 646.00 -8.75 654.75 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 937.25 -11.25 948.50 10500 ---- ---- ---- ---- 1071.75 -12.50 1084.25 11000 ---- ---- ---- ---- 1218.25 -14.00 1232.25 2 11500 ---- ---- ---- ---- 1376.50 -15.75 1392.25 7 12000 ---- ---- ---- ---- 1546.50 -17.25 1563.75 12500 ---- ---- ---- ---- 1727.50 -19.00 1746.50 13000 ---- ---- ---- ---- 1919.75 -21.00 1940.75 13500 ---- ---- ---- ---- 2124.50 -23.00 2147.50 1 14000 ---- ---- ---- ---- 2344.25 -24.50 2368.75 14500 ---- ---- ---- ---- 2580.75 -26.50 2607.25 15000 ---- ---- ---- ---- 2836.25 -28.75 2865.00 15500 ---- ---- ---- ---- 3112.75 -30.50 3143.25 16000 ---- ---- ---- ---- 3409.00 -32.50 3441.50 16500 ---- ---- ---- ---- 3724.25 -34.25 3758.50 17000 ---- ---- ---- ---- 4056.75 -36.00 4092.75 17500 ---- ---- ---- ---- 4405.00 -37.75 4442.75 18000 ---- ---- ---- ---- 4768.00 -39.00 4807.00 18500 ---- ---- ---- ---- 5145.50 -40.50 5186.00 19000 ---- ---- ---- ---- 5538.00 -41.50 5579.50 19500 ---- ---- ---- ---- 5945.50 -42.25 5987.75 2500 ---- ---- ---- ---- 24.50 -.25 24.75 3000 ---- ---- ---- ---- 41.50 -.50 42.00 3500 ---- ---- ---- ---- 64.00 -.75 64.75 4000 ---- ---- ---- ---- 91.75 -1.00 92.75 4500 ---- ---- ---- ---- 124.75 -1.25 126.00 5000 ---- ---- ---- ---- 162.50 -2.00 164.50 5500 ---- ---- ---- ---- 205.50 -2.25 207.75 6000 ---- ---- ---- ---- 253.75 -3.00 256.75 6500 ---- ---- ---- ---- 308.00 -3.75 311.75 7000 ---- ---- ---- ---- 369.00 -4.50 373.50 7500 ---- ---- ---- ---- 438.25 -5.25 443.50 8000 ---- ---- ---- ---- 516.50 -6.25 522.75 8500 ---- ---- ---- ---- 605.00 -7.25 612.25 9000 ---- ---- ---- ---- 704.25 -8.50 712.75 9500 ---- ---- ---- ---- 815.00 -9.50 824.50 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1084.00 -11.75 1095.75 10500 ---- ---- ---- ---- 1203.25 -13.00 1216.25 11000 ---- ---- ---- ---- 1334.50 -14.25 1348.75 11500 ---- ---- ---- ---- 1478.75 -15.75 1494.50 12000 ---- ---- ---- ---- 1635.75 -17.25 1653.00 12500 ---- ---- ---- ---- 1805.50 -19.00 1824.50 13000 ---- ---- ---- ---- 1988.00 -20.75 2008.75 13500 ---- ---- ---- ---- 2182.75 -22.50 2205.25 14000 ---- ---- ---- ---- 2391.00 -24.25 2415.25 14500 ---- ---- ---- ---- 2614.50 -26.00 2640.50 15000 ---- ---- ---- ---- 2855.00 -27.75 2882.75 15500 ---- ---- ---- ---- 3113.50 -29.75 3143.25 16000 ---- ---- ---- ---- 3389.75 -31.50 3421.25 16500 ---- ---- ---- ---- 3683.25 -33.25 3716.50 17000 ---- ---- ---- ---- 3993.00 -35.00 4028.00 17500 ---- ---- ---- ---- 4318.00 -36.75 4354.75 18000 ---- ---- ---- ---- 4657.75 -38.25 4696.00 18500 ---- ---- ---- ---- 5011.50 -39.75 5051.25 2500 ---- ---- ---- ---- 40.00 -.50 40.50 3000 ---- ---- ---- ---- 66.75 -.50 67.25 3500 ---- ---- ---- ---- 101.00 -1.00 102.00 4000 ---- ---- ---- ---- 142.75 -1.25 144.00 4500 ---- ---- ---- ---- 191.50 -2.00 193.50 5000 ---- ---- ---- ---- 247.25 -2.50 249.75 5500 ---- ---- ---- ---- 309.25 -3.25 312.50 6000 ---- ---- ---- ---- 376.75 -4.00 380.75 6500 ---- ---- ---- ---- 449.50 -4.75 454.25 7000 ---- ---- ---- ---- 526.25 -5.75 532.00 7500 ---- ---- ---- ---- 607.00 -6.50 613.50 8000 ---- ---- ---- ---- 691.50 -7.25 698.75 8500 ---- ---- ---- ---- 780.25 -8.25 788.50 9000 ---- ---- ---- ---- 874.50 -9.25 883.75 9500 ---- ---- ---- ---- 975.25 -10.25 985.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9586 17932 86312 R1A APR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 794.70B 729.60A 729.60A 760.50 -32.20 792.70 105000 ---- 744.80B 679.60A 679.60A 710.60 -32.30 742.90 110000 ---- 695.00B 629.80A 629.80A 660.80 -32.30 693.10 115000 ---- 644.90B 580.20A 580.20A 611.10 -32.20 643.30 120000 ---- 595.10B 530.60A 530.60A 561.30 -32.30 593.60 125000 ---- 545.40B 481.00A 481.00A 511.70 -32.20 543.90 130000 ---- 495.70B 431.60A 431.60A 462.10 -32.10 494.20 135000 ---- 445.90B 382.70A 382.70A 412.60 -32.00 444.60 140000 ---- 396.30B 333.20A 333.20A 363.30 -31.80 395.10 142500 ---- ---- 314.90A 314.90A 338.70 -31.60 370.30 145000 ---- 347.00B 284.80A 284.80A 314.30 -31.40 345.70 147500 ---- ---- 266.80A 266.80A 289.90 -31.10 321.00 150000 ---- 297.60B 239.70A 239.70A 265.70 -30.80 296.50 151000 ---- ---- 232.30A 232.30A 256.10 -30.70 286.80 152000 ---- ---- 223.00A 223.00A 246.60 -30.40 277.00 152500 ---- ---- 218.40A 218.40A 241.80 -30.30 272.10 153000 ---- ---- 213.90A 213.90A 237.00 -30.30 267.30 154000 ---- ---- 204.80A 204.80A 227.60 -30.00 257.60 155000 ---- 248.40B 193.90A 193.90A 218.20 -29.80 248.00 156000 ---- ---- 187.00A 187.00A 208.90 -29.50 238.40 157000 ---- ---- 178.30A 178.30A 199.60 -29.20 228.80 157500 ---- ---- 173.90A 173.90A 195.00 -29.10 224.10 158000 ---- ---- 169.70A 169.70A 190.50 -28.80 219.30 159000 ---- ---- 161.20A 161.20A 181.40 -28.50 209.90 160000 ---- ---- 152.90A 152.90A 172.40 -28.10 200.50 161000 ---- ---- 144.70A 144.70A 163.60 -27.70 191.30 162000 ---- ---- 136.70A 136.70A 154.80 -27.30 182.10 162500 ---- ---- 132.70A 132.70A 150.50 -27.00 177.50 163000 ---- ---- 128.80A 128.80A 146.20 -26.80 173.00 164000 ---- ---- 121.10A 121.10A 137.70 -26.30 164.00 165000 ---- ---- 114.10A 114.10A 129.30 -25.80 155.10 166000 ---- ---- 106.70A 106.70A 121.10 -25.30 146.40 167000 ---- ---- 93.70A 93.70A 113.00 -24.80 137.80 167500 ---- ---- 90.10A 90.10A 109.10 -24.40 133.50 168000 ---- ---- 86.50A 86.50A 105.10 -24.20 129.30 169000 ---- ---- 79.60A 79.60A 97.40 -23.60 121.00 170000 ---- ---- 72.90A 72.90A 89.90 -23.00 112.90 171000 ---- ---- 66.50A 66.50A 82.60 -22.40 105.00 172000 ---- ---- 60.30A 60.30A 75.60 -21.70 97.30 172500 ---- ---- 57.40A 57.40A 72.10 -21.40 93.50 173000 ---- ---- 54.50A 54.50A 68.70 -21.00 89.70 174000 ---- ---- 48.90A 48.90A 62.20 -20.20 82.40 175000 ---- ---- 43.60A 43.60A 55.90 -19.40 75.30 176000 ---- ---- 38.60A 38.60A 49.90 -18.60 68.50 177000 ---- ---- 33.90A 33.90A 44.30 -17.70 62.00 177500 ---- ---- 31.70A 31.70A 41.60 -17.20 58.80 178000 ---- ---- 29.60A 29.60A 39.00 -16.70 55.70 179000 ---- ---- 25.70A 25.70A 34.10 -15.60 49.70 180000 ---- ---- 22.10A 22.10A 29.50 -14.60 44.10 181000 ---- ---- 18.80A 18.80A 25.30 -13.50 38.80 182000 ---- ---- 15.90A 15.90A 21.60 -12.20 33.80 182500 ---- ---- 14.60A 14.60A 19.80 -11.70 31.50 183000 ---- ---- 13.40A 13.40A 18.20 -11.00 29.20 184000 ---- ---- 11.20A 11.20A 15.20 -9.80 25.00 185000 ---- ---- 9.40A 9.40A 12.60 -8.60 21.20 1 186000 ---- ---- 7.90A 7.90A 10.30 -7.50 17.80 7 7 187000 ---- ---- 6.60A 6.60A 8.40 -6.50 14.90 187500 ---- ---- 6.10A 6.10A 7.50 -6.00 13.50 188000 ---- ---- 5.60A 5.60A 6.80 -5.50 12.30 189000 ---- ---- 4.75A 4.75A 5.40 -4.70 10.10 190000 ---- ---- 4.00A 4.00A 4.35 -3.95 8.30 191000 ---- ---- 3.45A 3.45A 3.50 -3.30 6.80 192000 ---- ---- 3.05A 3.05A 2.80 -2.80 5.60 192500 ---- ---- 2.85A 2.85A 2.50 -2.60 5.10 193000 ---- ---- 2.70A 2.70A 2.20 -2.45 4.65 194000 ---- ---- 2.40A 2.40A 1.80 -2.05 3.85 195000 ---- ---- 2.10A 2.10A 1.40 -1.80 3.20 196000 ---- ---- 1.90A 1.90A 1.15 -1.55 2.70 197000 ---- ---- 1.70A 1.70A .90 -1.35 2.25 1 197500 ---- ---- 1.65A 1.65A .80 -1.25 2.05 198000 ---- ---- 1.60A 1.60A .75 -1.15 1.90 199000 ---- ---- 1.50A 1.50A .60 -1.00 1.60 200000 ---- ---- ---- ---- .45 -.90 1.35 201000 ---- ---- ---- ---- .35 -.80 1.15 202000 ---- ---- ---- ---- .30 -.65 .95 202500 ---- ---- ---- ---- .25 -.65 .90 203000 ---- ---- ---- ---- .25 -.55 .80 204000 ---- ---- ---- ---- .20 -.50 .70 1 205000 ---- ---- ---- ---- .15 -.45 .60 206000 ---- ---- ---- ---- .10 -.40 .50 207000 ---- ---- ---- ---- .10 -.30 .40 207500 ---- ---- ---- ---- .10 -.30 .40 208000 ---- ---- ---- ---- .05 -.30 .35 209000 ---- ---- ---- ---- .05 -.25 .30 210000 ---- ---- ---- ---- .05 -.20 .25 211000 ---- ---- ---- ---- .05 -.15 .20 212000 ---- ---- ---- ---- CAB -.20 .20 212500 ---- ---- ---- ---- CAB -.15 .15 213000 ---- ---- ---- ---- CAB -.15 .15 214000 ---- ---- ---- ---- CAB -.15 .15 215000 ---- ---- ---- ---- CAB -.10 .10 217500 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB -.05 .05 222500 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1393.00B 1327.90A 1327.90A 1358.90 -32.10 1391.00 50000 ---- 1293.30B 1228.10A 1228.10A 1259.10 -32.10 1291.20 60000 ---- 1193.60B 1128.40A 1128.40A 1159.40 -32.10 1191.50 70000 ---- 1093.80B 1028.60A 1028.60A 1059.60 -32.10 1091.70 80000 ---- 994.10B 928.90A 928.90A 959.90 -32.10 992.00 90000 ---- 894.40B 829.20A 829.20A 860.20 -32.10 892.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 10 R1A APR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .10 -.10 .20 105000 ---- ---- ---- ---- .15 -.10 .25 110000 ---- ---- ---- ---- .25 -.05 .30 115000 ---- ---- ---- ---- .35 -.10 .45 120000 ---- ---- ---- ---- .50 -.05 .55 125000 ---- ---- ---- ---- .70 UNCH .70 130000 ---- ---- ---- ---- 1.00 +.05 .95 135000 ---- ---- ---- ---- 1.40 +.20 1.20 140000 ---- ---- ---- ---- 2.00 +.45 1.55 142500 ---- 1.95B ---- 1.85B 2.35 +.60 1.75 145000 ---- 2.75B ---- 2.60B 2.80 +.80 2.00 147500 ---- 3.70B ---- 3.60B 3.40 +1.05 2.35 150000 ---- 4.95B ---- 4.85B 4.15 +1.40 2.75 151000 ---- 5.60B ---- 5.60B 4.55 +1.60 2.95 152000 ---- 6.20B 3.15A 3.15A 4.95 +1.75 3.20 152500 ---- 6.60B 3.25A 3.25A 5.20 +1.90 3.30 153000 ---- 7.00B 3.35A 3.35A 5.40 +1.95 3.45 154000 ---- 7.80B 3.55A 3.55A 5.90 +2.15 3.75 155000 ---- 8.70B 3.80A 3.80A 6.50 +2.40 4.10 156000 ---- 9.70B 4.10A 4.10A 7.20 +2.75 4.45 157000 ---- 10.80B 4.40A 4.40A 7.90 +3.00 4.90 157500 ---- 11.40B 4.60A 4.60A 8.30 +3.20 5.10 158000 ---- 12.00B 4.80A 4.80A 8.70 +3.30 5.40 159000 ---- 13.40B 5.20A 5.20A 9.60 +3.70 5.90 160000 ---- 14.80B 5.70A 5.70A 10.60 +4.10 6.50 161000 ---- 16.40B 6.20A 6.20A 11.70 +4.50 7.20 162000 ---- 18.20B 6.90A 6.90A 13.00 +5.00 8.00 162500 ---- 19.10B 7.20A 7.20A 13.60 +5.20 8.40 163000 ---- 20.10B 7.60A 7.60A 14.30 +5.40 8.90 164000 ---- 22.10B 8.40A 8.40A 15.80 +5.90 9.90 165000 ---- 25.60B 9.30A 9.30A 17.40 +6.40 11.00 166000 ---- 26.80B 10.30A 10.30A 19.10 +6.90 12.20 167000 ---- 29.40B 11.50A 11.50A 21.10 +7.50 13.60 167500 ---- 30.80B 12.10A 12.10A 22.10 +7.80 14.30 168000 ---- 32.20B 12.80A 12.80A 23.10 +8.00 15.10 169000 ---- 35.20B 14.30A 14.30A 25.40 +8.60 16.80 1 170000 ---- 38.50B 15.90A 15.90A 27.90 +9.30 18.60 171000 ---- 42.10B 17.70A 17.70A 30.50 +9.80 20.70 172000 ---- 45.90B 19.80A 19.80A 33.50 +10.60 22.90 172500 ---- 47.80B 20.90A 20.90A 35.00 +10.90 24.10 173000 ---- 49.90B 22.10A 22.10A 36.60 +11.20 25.40 174000 ---- 54.30B 24.60A 24.60A 40.00 +11.90 28.10 175000 ---- 58.90B 27.30A 27.30A 43.70 +12.70 31.00 176000 ---- 63.90B 30.40A 30.40A 47.80 +13.70 34.10 177000 ---- 69.20B 33.70A 33.70A 52.10 +14.60 37.50 177500 ---- 72.00B 35.50A 35.50A 54.40 +15.10 39.30 178000 ---- 74.90B 37.30A 37.30A 56.80 +15.60 41.20 179000 ---- 80.90B 41.30A 41.30A 61.80 +16.60 45.20 180000 ---- 87.20B 45.60A 45.60A 67.20 +17.60 49.60 181000 ---- 89.70B 50.20A 50.20A 73.00 +18.80 54.20 182000 ---- 96.90B 55.20A 55.20A 79.20 +20.00 59.20 1 182500 ---- 100.70B 57.80A 57.80A 82.50 +20.60 61.90 183000 ---- 104.70B 60.60A 60.60A 85.80 +21.20 64.60 184000 ---- 112.80B 66.30A 66.30A 92.80 +22.40 70.40 185000 ---- 120.90B 72.50A 72.50A 100.20 +23.60 76.60 186000 ---- 126.90B ---- ---- 107.90 +24.70 83.20 187000 ---- 136.50B ---- ---- 115.90 +25.70 90.20 187500 ---- 139.90B ---- ---- 120.10 +26.30 93.80 188000 ---- 145.90B ---- ---- 124.30 +26.70 97.60 189000 ---- 155.90B ---- ---- 132.90 +27.50 105.40 190000 ---- 171.10B ---- 169.60B 141.80 +28.30 113.50 191000 ---- 180.00B ---- 177.70B 150.90 +28.90 122.00 1 192000 ---- 185.90B ---- 169.90B 160.20 +29.40 130.80 192500 ---- 190.70B ---- 169.90B 164.90 +29.60 135.30 193000 ---- 195.60B ---- 187.30B 169.60 +29.80 139.80 194000 ---- 205.30B ---- 197.00B 179.10 +30.10 149.00 195000 ---- 219.10B 155.60A 155.60A 188.80 +30.50 158.30 196000 ---- 223.50B ---- 216.50B 198.50 +30.70 167.80 197000 ---- 233.30B ---- 226.30B 208.20 +30.90 177.30 197500 ---- 238.30B ---- ---- 213.10 +31.00 182.10 198000 ---- 243.20B ---- ---- 218.00 +31.10 186.90 199000 ---- 253.10B ---- 238.80B 227.80 +31.20 196.60 200000 ---- 268.50B 204.00A 204.00A 237.70 +31.40 206.30 201000 ---- 274.80B ---- 265.90B 247.60 +31.50 216.10 202000 ---- 284.10B ---- 268.60B 257.50 +31.60 225.90 202500 ---- 289.70B ---- ---- 262.40 +31.60 230.80 203000 ---- 294.70B ---- 278.50B 267.40 +31.70 235.70 204000 ---- 303.90B ---- 295.70B 277.30 +31.70 245.60 205000 ---- 318.20B 253.40A 253.40A 287.20 +31.80 255.40 206000 ---- 324.60B ---- 308.40B 297.20 +31.90 265.30 207000 ---- 333.80B ---- 318.40B 307.10 +31.90 275.20 207500 ---- 339.50B ---- 330.60B 312.10 +31.90 280.20 208000 ---- 344.50B ---- ---- 317.10 +32.00 285.10 209000 ---- 354.50B ---- 338.30B 327.10 +32.00 295.10 210000 ---- 367.50B 302.90A 302.90A 337.00 +32.00 305.00 211000 ---- 374.40B ---- ---- 347.00 +32.10 314.90 212000 ---- 384.40B ---- 368.20B 356.90 +32.00 324.90 212500 ---- 389.40B ---- 373.20B 361.90 +32.10 329.80 213000 ---- 393.60B ---- 378.20B 366.90 +32.10 334.80 214000 ---- 404.30B ---- 393.80B 376.90 +32.10 344.80 215000 ---- 417.90B 352.70A 352.70A 386.90 +32.20 354.70 217500 ---- 439.20B ---- ---- 411.80 +32.20 379.60 220000 ---- 467.70B 402.50A 402.50A 436.70 +32.20 404.50 222500 ---- 488.30B ---- ---- 461.70 +32.20 429.50 225000 ---- 517.60B 452.30A 452.30A 486.60 +32.20 454.40 230000 ---- 567.40B 502.20A 502.20A 536.50 +32.30 504.20 240000 ---- 667.20B 601.90A 601.90A 636.30 +32.30 604.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB -.05 .05 90000 ---- ---- ---- ---- .05 -.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 R1C APR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 794.50B 729.30A 729.30A 760.30 -32.30 792.60 105000 ---- 744.60B 679.50A 679.50A 710.50 -32.30 742.80 110000 ---- 694.60B 629.80A 629.80A 660.70 -32.40 693.10 115000 ---- 644.80B 580.10A 580.10A 611.00 -32.40 643.40 120000 ---- 595.10B 530.50A 530.50A 561.30 -32.40 593.70 125000 ---- 545.30B 481.10A 481.10A 511.70 -32.30 544.00 130000 ---- 495.60B 432.20A 432.20A 462.20 -32.20 494.40 135000 ---- 445.90B 382.60A 382.60A 412.80 -32.10 444.90 140000 ---- 396.60B 333.60A 333.60A 363.60 -31.90 395.50 142500 ---- ---- 315.50A 315.50A 339.10 -31.70 370.80 145000 ---- 347.10B 289.10A 289.10A 314.70 -31.50 346.20 147500 ---- ---- 269.80A 269.80A 290.40 -31.30 321.70 150000 ---- 297.90B 240.50A 240.50A 266.40 -30.80 297.20 151000 ---- ---- 233.30A 233.30A 256.80 -30.70 287.50 152000 ---- ---- 226.10A 226.10A 247.30 -30.50 277.80 152500 ---- ---- 219.60A 219.60A 242.60 -30.30 272.90 153000 ---- ---- 215.10A 215.10A 237.80 -30.30 268.10 154000 ---- ---- 206.10A 206.10A 228.40 -30.10 258.50 155000 ---- ---- 195.20A 195.20A 219.10 -29.80 248.90 156000 ---- ---- 188.40A 188.40A 209.90 -29.40 239.30 157000 ---- ---- 179.80A 179.80A 200.70 -29.10 229.80 157500 ---- ---- 175.50A 175.50A 196.10 -29.00 225.10 158000 ---- ---- 171.30A 171.30A 191.60 -28.80 220.40 159000 ---- ---- 162.90A 162.90A 182.60 -28.50 211.10 160000 ---- ---- 154.60A 154.60A 173.70 -28.10 201.80 161000 ---- ---- 146.50A 146.50A 164.90 -27.70 192.60 162000 ---- ---- 138.50A 138.50A 156.20 -27.20 183.40 162500 ---- ---- 134.60A 134.60A 151.90 -27.00 178.90 163000 ---- ---- 130.70A 130.70A 147.70 -26.70 174.40 164000 ---- ---- 123.70A 123.70A 139.20 -26.30 165.50 165000 ---- ---- 116.10A 116.10A 130.90 -25.80 156.70 166000 ---- ---- 108.70A 108.70A 122.80 -25.20 148.00 167000 ---- ---- 95.70A 95.70A 114.80 -24.70 139.50 167500 ---- ---- 92.10A 92.10A 110.80 -24.50 135.30 168000 ---- ---- 88.60A 88.60A 106.90 -24.30 131.20 169000 ---- ---- 81.70A 81.70A 99.20 -23.80 123.00 170000 ---- ---- 75.00A 75.00A 91.80 -23.10 114.90 171000 ---- ---- 68.60A 68.60A 84.50 -22.60 107.10 172000 ---- ---- 62.40A 62.40A 77.50 -21.90 99.40 172500 ---- ---- 59.50A 59.50A 74.10 -21.50 95.60 173000 ---- ---- 56.60A 56.60A 70.70 -21.20 91.90 174000 ---- ---- 51.00A 51.00A 64.20 -20.50 84.70 175000 ---- ---- 45.60A 45.60A 57.90 -19.70 77.60 176000 ---- ---- 40.60A 40.60A 52.00 -18.80 70.80 177000 ---- ---- 36.00A 36.00A 46.30 -18.00 64.30 177500 ---- ---- 33.80A 33.80A 43.70 -17.40 61.10 178000 ---- ---- 31.60A 31.60A 41.10 -16.90 58.00 179000 ---- ---- 27.70A 27.70A 36.10 -15.90 52.00 180000 ---- ---- 23.90A 23.90A 31.50 -14.80 46.30 181000 ---- ---- 20.60A 20.60A 27.30 -13.70 41.00 182000 ---- ---- 17.60A 17.60A 23.40 -12.60 36.00 182500 ---- ---- 16.30A 16.30A 21.60 -12.00 33.60 183000 ---- ---- 15.00A 15.00A 20.00 -11.30 31.30 184000 ---- ---- 12.70A 12.70A 16.80 -10.20 27.00 185000 ---- ---- 10.70A 10.70A 14.10 -9.00 23.10 186000 ---- ---- 9.00A 9.00A 11.70 -7.90 19.60 187000 ---- ---- 7.60A 7.60A 9.60 -6.90 16.50 187500 ---- ---- 7.00A 7.00A 8.70 -6.40 15.10 188000 ---- ---- 6.40A 6.40A 7.90 -5.90 13.80 189000 ---- ---- 5.50A 5.50A 6.40 -5.10 11.50 190000 ---- ---- 4.65A 4.65A 5.20 -4.30 9.50 191000 ---- ---- 4.00A 4.00A 4.25 -3.65 7.90 192000 ---- ---- 3.45A 3.45A 3.45 -3.15 6.60 192500 ---- ---- 3.25A 3.25A 3.10 -2.90 6.00 193000 ---- ---- 3.05A 3.05A 2.80 -2.70 5.50 194000 ---- ---- 2.75A 2.75A 2.25 -2.40 4.65 195000 ---- ---- 2.45A 2.45A 1.85 -2.10 3.95 196000 ---- ---- 2.15A 2.15A 1.50 -1.85 3.35 197000 ---- ---- 1.95A 1.95A 1.25 -1.60 2.85 197500 ---- ---- 1.85A 1.85A 1.10 -1.50 2.60 198000 ---- ---- 1.75A 1.75A 1.00 -1.40 2.40 199000 ---- ---- 1.65A 1.65A .80 -1.25 2.05 200000 ---- ---- 1.55A 1.55A .65 -1.10 1.75 201000 ---- ---- ---- ---- .55 -.95 1.50 202000 ---- ---- ---- ---- .45 -.85 1.30 202500 ---- ---- ---- ---- .40 -.80 1.20 203000 ---- ---- ---- ---- .35 -.75 1.10 204000 ---- ---- ---- ---- .30 -.65 .95 205000 ---- ---- ---- ---- .25 -.55 .80 206000 ---- ---- ---- ---- .20 -.50 .70 207000 ---- ---- ---- ---- .15 -.45 .60 207500 ---- ---- ---- ---- .15 -.40 .55 208000 ---- ---- ---- ---- .10 -.40 .50 209000 ---- ---- ---- ---- .10 -.35 .45 210000 ---- ---- ---- ---- .10 -.25 .35 211000 ---- ---- ---- ---- .05 -.25 .30 212500 ---- ---- ---- ---- .05 -.20 .25 215000 ---- ---- ---- ---- CAB -.20 .20 217500 ---- ---- ---- ---- CAB -.10 .10 220000 ---- ---- ---- ---- CAB -.10 .10 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1392.60B 1328.00A 1328.00A 1358.50 -32.10 1390.60 50000 ---- 1292.90B 1227.80A 1227.80A 1258.80 -32.10 1290.90 60000 ---- 1193.20B 1128.10A 1128.10A 1159.10 -32.10 1191.20 70000 ---- 1093.50B 1028.40A 1028.40A 1059.30 -32.20 1091.50 80000 ---- 993.80B 928.70A 928.70A 959.60 -32.20 991.80 90000 ---- 894.10B 829.00A 829.00A 859.90 -32.30 892.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL R1C APR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .15 -.15 .30 105000 ---- ---- ---- ---- .20 -.20 .40 110000 ---- ---- ---- ---- .30 -.20 .50 115000 ---- ---- ---- ---- .45 -.20 .65 120000 ---- ---- ---- ---- .60 -.20 .80 125000 ---- ---- ---- ---- .85 -.20 1.05 130000 ---- ---- ---- ---- 1.20 -.10 1.30 135000 ---- ---- ---- ---- 1.70 +.05 1.65 140000 ---- ---- ---- ---- 2.35 +.25 2.10 142500 ---- 2.65B ---- 2.60B 2.80 +.45 2.35 145000 ---- 3.55B 2.60A 2.60A 3.35 +.70 2.65 147500 ---- 4.65B 2.90A 2.90A 4.00 +.95 3.05 150000 ---- 6.10B 3.25A 3.25A 4.85 +1.30 3.55 151000 ---- 6.70B 3.45A 3.45A 5.30 +1.55 3.75 152000 ---- 7.50B 3.65A 3.65A 5.70 +1.65 4.05 152500 ---- 7.90B 3.75A 3.75A 6.00 +1.80 4.20 153000 ---- 8.30B 3.85A 3.85A 6.30 +1.95 4.35 154000 ---- 9.20B 4.10A 4.10A 6.80 +2.15 4.65 155000 ---- 10.20B 4.40A 4.40A 7.50 +2.40 5.10 156000 ---- 11.20B 4.75A 4.75A 8.20 +2.70 5.50 157000 ---- 12.40B 5.10A 5.10A 9.00 +3.00 6.00 157500 ---- 13.00B 5.30A 5.30A 9.40 +3.20 6.20 158000 ---- 13.70B 5.50A 5.50A 9.90 +3.40 6.50 159000 ---- 15.10B 6.00A 6.00A 10.90 +3.80 7.10 160000 ---- 16.60B 6.50A 6.50A 11.90 +4.10 7.80 161000 ---- 18.30B 7.20A 7.20A 13.10 +4.50 8.60 162000 ---- 20.10B 7.80A 7.80A 14.40 +5.00 9.40 162500 ---- 21.10B 8.20A 8.20A 15.10 +5.20 9.90 163000 ---- 22.10B 8.60A 8.60A 15.80 +5.40 10.40 164000 ---- 24.10B 9.50A 9.50A 17.40 +6.00 11.40 165000 ---- 27.60B 10.50A 10.50A 19.00 +6.40 12.60 166000 ---- 28.90B 11.60A 11.60A 20.80 +6.90 13.90 167000 ---- 31.50B 12.90A 12.90A 22.80 +7.40 15.40 167500 ---- 32.90B 13.60A 13.60A 23.80 +7.60 16.20 168000 ---- 34.30B 14.30A 14.30A 24.90 +7.90 17.00 169000 ---- 37.40B 15.80A 15.80A 27.20 +8.50 18.70 170000 ---- 40.70B 17.60A 17.60A 29.70 +9.00 20.70 171000 ---- 44.30B 19.50A 19.50A 32.50 +9.70 22.80 172000 ---- 48.00B 21.60A 21.60A 35.40 +10.30 25.10 172500 ---- 50.00B 22.70A 22.70A 37.00 +10.70 26.30 173000 ---- 52.10B 23.90A 23.90A 38.60 +11.00 27.60 174000 ---- 56.40B 26.50A 26.50A 42.00 +11.70 30.30 175000 ---- 61.10B 29.30A 29.30A 45.80 +12.50 33.30 176000 ---- 66.00B 32.40A 32.40A 49.80 +13.40 36.40 177000 ---- 71.30B 35.80A 35.80A 54.10 +14.30 39.80 177500 ---- 74.10B 37.60A 37.60A 56.40 +14.70 41.70 178000 ---- 76.90B 39.40A 39.40A 58.80 +15.30 43.50 179000 ---- 82.80B 43.40A 43.40A 63.80 +16.30 47.50 180000 ---- 89.10B 47.60A 47.60A 69.20 +17.40 51.80 181000 ---- 91.40B 52.20A 52.20A 75.00 +18.60 56.40 182000 ---- 98.50B 57.30A 57.30A 81.10 +19.70 61.40 182500 ---- 102.20B 59.80A 59.80A 84.30 +20.30 64.00 183000 ---- 108.40B 62.60A 62.60A 87.60 +20.90 66.70 2 2 184000 ---- 114.00B 68.30A 68.30A 94.40 +22.00 72.40 185000 ---- 124.20B 74.30A 74.30A 101.70 +23.30 78.40 186000 ---- 127.90B 80.80A 80.80A 109.20 +24.30 84.90 187000 ---- 136.60B ---- ---- 117.10 +25.30 91.80 187500 ---- 140.80B ---- ---- 121.20 +25.80 95.40 188000 ---- 145.20B ---- ---- 125.40 +26.40 99.00 189000 ---- 156.50B ---- ---- 133.90 +27.20 106.70 190000 ---- 171.60B ---- 168.90B 142.60 +27.90 114.70 191000 ---- 175.00B ---- ---- 151.60 +28.50 123.10 192000 ---- 186.80B ---- ---- 160.80 +29.00 131.80 192500 ---- 191.60B ---- 175.00B 165.50 +29.30 136.20 193000 ---- 196.30B ---- ---- 170.10 +29.40 140.70 194000 ---- 205.50B ---- ---- 179.60 +29.90 149.70 195000 ---- 218.80B 156.10A 156.10A 189.10 +30.10 159.00 196000 ---- 223.60B ---- ---- 198.80 +30.40 168.40 197000 ---- 233.40B ---- ---- 208.50 +30.70 177.80 197500 ---- 238.30B ---- ---- 213.30 +30.70 182.60 198000 ---- 243.30B ---- ---- 218.20 +30.80 187.40 199000 ---- 253.10B ---- ---- 228.00 +31.00 197.00 200000 ---- 268.70B 203.90A 203.90A 237.80 +31.10 206.70 201000 ---- 274.80B ---- 258.60B 247.70 +31.30 216.40 202000 ---- 284.70B ---- 268.60B 257.50 +31.30 226.20 202500 ---- 289.70B ---- 273.50B 262.50 +31.40 231.10 203000 ---- 294.70B ---- 278.50B 267.40 +31.50 235.90 204000 ---- 304.60B ---- 288.40B 277.30 +31.50 245.80 205000 ---- 318.10B 253.40A 253.40A 287.30 +31.70 255.60 206000 ---- 324.50B ---- 308.30B 297.20 +31.70 265.50 207000 ---- 334.50B ---- 330.80B 307.10 +31.80 275.30 207500 ---- 338.70B ---- 323.30B 312.10 +31.80 280.30 208000 ---- 344.40B ---- 328.30B 317.10 +31.90 285.20 209000 ---- 354.40B ---- 338.20B 327.00 +31.90 295.10 210000 ---- 367.40B 302.80A 302.80A 337.00 +32.00 305.00 211000 ---- 374.30B ---- 358.10B 346.90 +32.00 314.90 212500 ---- 388.50B ---- 373.10B 361.90 +32.10 329.80 215000 ---- 417.80B 352.60A 352.60A 386.80 +32.10 354.70 217500 ---- 439.10B ---- 422.90B 411.70 +32.10 379.60 220000 ---- 467.60B 402.40A 402.40A 436.60 +32.10 404.50 225000 ---- 516.90B 452.20A 452.20A 486.50 +32.20 454.30 230000 ---- 567.30B 502.00A 502.00A 536.40 +32.30 504.10 240000 ---- 667.00B 601.70A 601.70A 636.10 +32.30 603.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB -.05 .05 80000 ---- ---- ---- ---- CAB -.10 .10 90000 ---- ---- ---- ---- .05 -.10 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 R1E MAY23 EMINI R2000 WK 1 OPT CALL 100000 ---- 791.20B 728.10A 728.10A 758.20 -31.70 789.90 105000 ---- 742.00B 678.90A 678.90A 708.90 -31.50 740.40 110000 ---- 692.60B 629.30A 629.30A 659.70 -31.30 691.00 115000 ---- 643.20B 580.30A 580.30A 610.60 -31.00 641.60 120000 ---- 593.90B 531.50A 531.50A 561.60 -30.70 592.30 125000 ---- 544.70B 483.00A 483.00A 512.90 -30.20 543.10 130000 ---- 495.60B 434.80A 434.80A 464.40 -29.70 494.10 135000 ---- 446.80B 393.00A 393.00A 416.20 -29.10 445.30 140000 ---- 398.00B 342.50A 342.50A 368.50 -28.30 396.80 142500 ---- ---- 321.30A 321.30A 344.80 -28.00 372.80 145000 ---- 349.90B 296.60A 296.60A 321.40 -27.50 348.90 147500 ---- ---- 276.10A 276.10A 298.20 -26.90 325.10 150000 ---- 302.50B 254.20A 254.20A 275.20 -26.40 301.60 152500 ---- ---- 232.80A 232.80A 252.60 -25.80 278.40 155000 ---- ---- 212.00A 212.00A 230.30 -25.20 255.50 157500 ---- ---- 191.80A 191.80A 208.50 -24.50 233.00 160000 ---- ---- 172.90A 172.90A 187.20 -23.90 211.10 162500 ---- ---- 153.90A 153.90A 166.60 -23.10 189.70 165000 ---- ---- 130.70A 130.70A 146.60 -22.40 169.00 167500 ---- ---- 113.20A 113.20A 127.60 -21.50 149.10 170000 ---- 132.80B 96.60A 96.60A 109.60 -20.50 130.10 172500 ---- 114.60B 81.50A 81.50A 92.70 -19.40 112.10 175000 ---- 97.40B 67.60A 97.10B 77.20 -18.10 95.30 177500 ---- 81.40B 54.90A 54.90A 63.10 -16.60 79.70 180000 ---- 66.70B 42.50A 66.20B 50.60 -14.90 65.50 182500 ---- 53.50B 34.20A 53.50B 39.80 -13.00 52.80 185000 ---- 42.00B 26.10A 41.90B 30.60 -10.90 41.50 187500 ---- 32.00B 19.60A 32.00B 23.00 -8.90 31.90 190000 ---- ---- 14.50A 14.50A 16.90 -7.00 2 23.90 192500 ---- ---- 10.70A 10.70A 12.20 -5.30 17.50 195000 ---- ---- 7.80A 7.80A 8.60 -4.00 2 12.60 2 197500 ---- ---- 5.80A 5.80A 6.00 -2.90 8.90 200000 ---- ---- 4.35A 4.35A 4.05 -2.25 6.30 3 202500 ---- ---- 3.45A 3.45A 2.70 -1.70 4.40 205000 ---- ---- 2.65A 2.65A 1.75 -1.30 3.05 3 207500 ---- ---- ---- ---- 1.10 -1.05 2.15 210000 ---- ---- ---- ---- .65 -.85 1.50 212500 ---- ---- ---- ---- .40 -.65 1.05 215000 ---- ---- ---- ---- .20 -.50 .70 217500 ---- ---- ---- ---- .10 -.40 1 .50 220000 ---- ---- ---- ---- .05 -.25 .30 225000 ---- ---- ---- ---- CAB -.15 .15 230000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1386.20B 1321.90A 1321.90A 1353.20 -32.10 1385.30 50000 ---- 1286.90B 1222.60A 1222.60A 1253.80 -32.10 1285.90 60000 ---- 1187.60B 1123.30A 1123.30A 1154.50 -32.10 1186.60 70000 ---- 1088.40B 1024.10A 1024.10A 1055.30 -32.00 1087.30 80000 ---- 989.30B 926.10A 926.10A 956.10 -32.00 988.10 90000 ---- 890.20B 826.80A 826.80A 857.10 -31.80 888.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 6 2 R1E MAY23 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- 1.05 +.40 .65 105000 ---- ---- ---- ---- 1.45 +.60 .85 110000 ---- ---- ---- ---- 1.90 +.80 1.10 115000 ---- 1.60B ---- ---- 2.45 +1.05 1.40 120000 ---- 2.45B ---- 2.35B 3.15 +1.40 1.75 125000 ---- 3.60B ---- 3.50B 4.05 +1.80 2.25 130000 ---- 5.10B ---- 5.10B 5.20 +2.30 1 2.90 135000 ---- 7.20B ---- 7.20B 6.70 +2.95 3.75 140000 ---- 10.00B ---- 10.00B 8.70 +3.75 4.95 142500 ---- 11.70B ---- 11.70B 9.90 +4.20 5.70 145000 ---- 13.80B ---- 13.70B 11.30 +4.70 6.60 3 147500 ---- 16.10B ---- 16.10B 12.90 +5.10 7.80 150000 ---- 18.90B ---- 18.90B 14.80 +5.70 9.10 3 152500 ---- 22.10B ---- 22.00B 17.00 +6.30 10.70 2 155000 23.70 25.90B 23.70 25.80B 19.50 +6.90 1 12.60 157500 ---- 30.20B ---- 30.20B 22.60 +7.60 15.00 2 2 160000 ---- 35.20B ---- 35.20B 26.10 +8.20 1 17.90 4 162500 ---- 40.80B ---- 40.80B 30.30 +9.00 1 21.30 165000 ---- 47.40B 25.30A 25.30A 35.20 +9.80 25.40 6 2 167500 ---- 54.50B 30.10A 30.10A 41.00 +10.70 30.30 170000 ---- 62.90B 35.70A 35.70A 47.80 +11.60 1 36.20 2 2 172500 ---- 72.40B 42.30A 42.30A 55.80 +12.70 43.10 175000 ---- 83.20B 49.90A 49.90A 65.10 +14.00 51.10 177500 ---- 95.30B 58.80A 58.80A 75.90 +15.60 60.30 180000 ---- 109.10B 69.00A 69.00A 88.20 +17.20 71.00 182500 ---- 124.30B 80.70A 80.70A 102.20 +19.10 83.10 185000 ---- 136.00B 93.90A 93.90A 117.80 +21.10 96.70 187500 ---- 154.60B 108.90A 108.90A 135.00 +23.10 111.90 190000 ---- 175.00B ---- ---- 153.80 +25.10 128.70 192500 ---- 193.30B ---- ---- 173.90 +26.80 147.10 195000 ---- 217.60B ---- 216.10B 195.20 +28.20 167.00 197500 ---- 240.30B ---- ---- 217.40 +29.20 188.20 200000 ---- 269.80B 208.30A 208.30A 240.30 +29.90 210.40 202500 ---- 290.10B ---- ---- 263.80 +30.40 233.40 205000 ---- 317.90B 254.40A 254.40A 287.60 +30.70 256.90 207500 ---- 338.20B ---- ---- 311.80 +31.00 280.80 210000 ---- 366.40B 302.70A 302.70A 336.20 +31.20 305.00 212500 ---- 386.10B ---- ---- 360.80 +31.50 329.30 215000 ---- 416.50B 351.70A 351.70A 385.40 +31.60 353.80 217500 ---- 435.50B ---- ---- 410.20 +31.70 378.50 220000 ---- 465.90B 401.30A 401.30A 435.00 +31.90 403.10 225000 ---- 515.50B 450.80A 450.80A 484.60 +32.00 452.60 230000 ---- 565.10B 500.40A 500.40A 534.20 +32.00 502.20 240000 ---- 664.30B 599.60A 599.60A 633.60 +32.10 601.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .10 UNCH .10 80000 ---- ---- ---- ---- .30 +.10 .20 90000 ---- ---- ---- ---- .55 +.20 .35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 22 6 R2A APR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- ---- 759.80 -32.70 792.50 105000 ---- ---- ---- ---- 710.10 -32.80 742.90 110000 ---- ---- ---- ---- 660.30 -33.00 693.30 115000 ---- ---- ---- ---- 610.70 -33.00 643.70 120000 ---- ---- ---- ---- 561.10 -33.10 594.20 125000 ---- ---- ---- ---- 511.50 -33.30 544.80 130000 ---- ---- ---- ---- 462.10 -33.30 495.40 135000 ---- ---- ---- ---- 412.90 -33.20 446.10 140000 ---- ---- ---- ---- 363.90 -33.00 396.90 142500 ---- ---- ---- ---- 339.50 -32.80 372.30 145000 ---- ---- ---- ---- 315.20 -32.70 347.90 147500 ---- ---- ---- ---- 291.10 -32.40 323.50 150000 ---- ---- ---- ---- 267.20 -32.00 299.20 151000 ---- ---- ---- ---- 257.80 -31.80 289.60 152000 ---- ---- ---- ---- 248.30 -31.60 279.90 152500 ---- ---- ---- ---- 243.60 -31.50 275.10 153000 ---- ---- ---- ---- 239.00 -31.40 270.40 154000 ---- ---- ---- ---- 229.60 -31.20 260.80 155000 ---- ---- ---- ---- 220.40 -31.00 251.40 156000 ---- ---- ---- ---- 211.20 -30.70 241.90 157000 ---- ---- ---- ---- 202.10 -30.50 232.60 157500 ---- ---- ---- ---- 197.60 -30.30 227.90 158000 ---- ---- ---- ---- 193.10 -30.20 223.30 159000 ---- ---- ---- ---- 184.20 -29.90 214.10 160000 ---- ---- ---- ---- 175.40 -29.50 204.90 161000 ---- ---- ---- ---- 166.70 -29.20 195.90 162000 ---- ---- ---- ---- 158.10 -28.80 186.90 162500 ---- ---- ---- ---- 153.80 -28.70 182.50 163000 ---- ---- ---- ---- 149.60 -28.40 178.00 164000 ---- ---- ---- ---- 141.20 -28.10 169.30 165000 ---- ---- ---- ---- 133.00 -27.70 160.70 166000 ---- ---- 105.60A 105.60A 124.90 -27.30 152.20 167000 ---- ---- 98.30A 98.30A 117.00 -26.80 143.80 167500 ---- ---- 94.70A 94.70A 113.00 -26.70 139.70 168000 ---- ---- 91.20A 91.20A 109.20 -26.40 135.60 169000 ---- ---- 84.30A 84.30A 101.60 -26.00 127.60 170000 ---- ---- 77.70A 77.70A 94.20 -25.50 119.70 171000 ---- ---- 71.30A 71.30A 87.00 -25.00 112.00 172000 ---- ---- 65.10A 65.10A 80.00 -24.40 104.40 172500 ---- ---- 62.10A 62.10A 76.60 -24.10 100.70 173000 ---- ---- 59.30A 59.30A 73.30 -23.80 97.10 174000 ---- ---- 53.70A 53.70A 66.80 -23.10 89.90 175000 ---- ---- 48.40A 48.40A 60.60 -22.30 82.90 176000 ---- ---- 43.30A 43.30A 54.70 -21.50 76.20 177000 ---- ---- 38.60A 38.60A 49.10 -20.60 69.70 177500 ---- ---- 36.30A 36.30A 46.40 -20.10 66.50 178000 ---- ---- 34.20A 34.20A 43.80 -19.60 63.40 179000 ---- ---- 30.10A 30.10A 38.80 -18.50 57.30 180000 ---- ---- 26.30A 26.30A 34.10 -17.50 51.60 181000 ---- ---- 22.90A 22.90A 29.80 -16.30 46.10 182000 ---- ---- 19.80A 19.80A 25.90 -15.10 41.00 182500 ---- ---- 18.40A 18.40A 24.00 -14.50 38.50 183000 ---- ---- 17.00A 17.00A 22.20 -13.90 36.10 184000 ---- ---- 14.60A 14.60A 19.00 -12.60 31.60 185000 ---- ---- 12.40A 12.40A 16.00 -11.50 27.50 186000 ---- ---- 10.50A 10.50A 13.50 -10.20 23.70 187000 ---- ---- 8.90A 8.90A 11.20 -9.10 20.30 187500 ---- ---- 8.20A 8.20A 10.20 -8.60 18.80 188000 ---- ---- 7.60A 7.60A 9.30 -8.10 17.40 189000 ---- ---- 6.50A 6.50A 7.70 -7.10 14.80 190000 ---- ---- 5.60A 5.60A 6.40 -6.20 12.60 191000 ---- ---- 4.75A 4.75A 5.40 -5.30 10.70 192000 ---- ---- 4.10A 4.10A 4.50 -4.60 9.10 192500 ---- ---- 3.80A 3.80A 4.10 -4.40 8.50 193000 ---- ---- 3.55A 3.55A 3.80 -4.00 7.80 194000 ---- ---- 3.15A 3.15A 3.20 -3.60 6.80 195000 ---- ---- 2.85A 2.85A 2.75 -3.05 5.80 196000 ---- ---- 2.55A 2.55A 2.40 -2.70 5.10 197000 ---- ---- 2.25A 2.25A 2.05 -2.40 4.45 197500 ---- ---- 2.15A 2.15A 1.95 -2.20 4.15 198000 ---- ---- 2.05A 2.05A 1.80 -2.05 3.85 199000 ---- ---- 1.85A 1.85A 1.55 -1.85 3.40 200000 ---- ---- 1.70A 1.70A 1.35 -1.60 2.95 201000 ---- ---- 1.60A 1.60A 1.20 -1.40 2.60 202000 ---- ---- 1.55A 1.55A 1.05 -1.25 2.30 202500 ---- ---- 1.50A 1.50A 1.00 -1.15 2.15 205000 ---- ---- 1.40A 1.40A .70 -.85 1.55 207500 ---- ---- ---- ---- .55 -.55 1.10 210000 ---- ---- ---- ---- .40 -.40 .80 212500 ---- ---- ---- ---- .30 -.30 .60 215000 ---- ---- ---- ---- .20 -.25 .45 220000 ---- ---- ---- ---- .15 -.10 .25 230000 ---- ---- ---- ---- .05 -.05 .10 40000 ---- ---- ---- ---- 1357.70 -32.10 1389.80 50000 ---- ---- ---- ---- 1258.00 -32.10 1290.10 60000 ---- ---- ---- ---- 1158.30 -32.20 1190.50 70000 ---- ---- ---- ---- 1058.70 -32.20 1090.90 80000 ---- ---- ---- ---- 959.00 -32.40 991.40 90000 ---- ---- ---- ---- 859.40 -32.50 891.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL R2A APR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .15 -.60 .75 105000 ---- ---- ---- ---- .25 -.70 .95 110000 ---- ---- ---- ---- .35 -.80 1.15 115000 ---- ---- ---- ---- .50 -.95 1.45 120000 ---- ---- 1.55A 1.55A .75 -1.00 1.75 125000 ---- ---- 1.70A 1.70A 1.05 -1.05 2.10 130000 ---- ---- 1.85A 1.85A 1.45 -1.10 2.55 135000 ---- ---- 2.10A 2.10A 2.05 -1.05 3.10 140000 ---- ---- 2.45A 2.45A 2.90 -.80 3.70 142500 ---- ---- 2.70A 2.70A 3.45 -.65 4.10 145000 ---- 4.65B 3.00A 3.00A 4.10 -.45 4.55 147500 ---- 5.90B 3.35A 3.35A 4.90 -.20 5.10 150000 ---- 7.50B 3.80A 3.80A 5.90 +.20 5.70 151000 ---- 8.30B 4.00A 4.00A 6.40 +.40 6.00 152000 ---- 9.10B 4.25A 4.25A 6.90 +.50 6.40 152500 ---- 9.50B 4.40A 4.40A 7.20 +.60 6.60 153000 ---- 10.00B 4.55A 4.55A 7.50 +.70 6.80 154000 ---- 11.00B 4.85A 4.85A 8.20 +1.00 7.20 155000 ---- 12.00B 5.20A 5.20A 8.90 +1.20 7.70 156000 ---- 13.20B 5.60A 5.60A 9.70 +1.50 8.20 157000 ---- 14.50B 6.00A 6.00A 10.60 +1.80 8.80 157500 ---- 15.20B 6.30A 6.30A 11.00 +1.80 9.20 158000 ---- 15.90B 6.50A 6.50A 11.50 +2.00 9.50 159000 ---- 17.40B 7.10A 7.10A 12.60 +2.40 10.20 160000 ---- 19.00B 7.70A 7.70A 13.70 +2.60 11.10 161000 ---- 20.70B 8.40A 8.40A 15.00 +3.00 12.00 162000 ---- 22.60B 9.20A 9.20A 16.30 +3.30 13.00 162500 ---- 23.60B 9.60A 9.60A 17.10 +3.60 13.50 163000 ---- 24.60B 10.10A 10.10A 17.80 +3.70 14.10 164000 ---- 26.70B 11.10A 11.10A 19.40 +4.10 15.30 165000 ---- 29.00B 12.20A 12.20A 21.20 +4.50 16.70 166000 ---- 31.50B 13.40A 13.40A 23.00 +4.90 18.10 167000 ---- 34.20B 14.80A 14.80A 25.10 +5.30 19.80 167500 ---- 35.60B 15.50A 15.50A 26.10 +5.50 20.60 168000 ---- 37.10B 16.30A 16.30A 27.30 +5.80 21.50 169000 ---- 40.10B 18.00A 18.00A 29.60 +6.20 23.40 170000 ---- 43.50B 19.80A 19.80A 32.20 +6.70 25.50 171000 ---- 47.00B 21.80A 21.80A 35.00 +7.20 27.80 172000 ---- 50.80B 24.00A 24.00A 37.90 +7.70 30.20 172500 ---- 52.80B 25.20A 25.20A 39.50 +8.00 31.50 173000 ---- 54.80B 26.40A 26.40A 41.20 +8.40 32.80 174000 ---- 59.10B 29.10A 29.10A 44.70 +9.10 35.60 175000 ---- 63.80B 32.00A 32.00A 48.40 +9.80 38.60 176000 ---- 68.70B 35.10A 35.10A 52.50 +10.70 41.80 177000 ---- 73.90B 38.50A 38.50A 56.80 +11.60 45.20 177500 ---- 76.70B 40.30A 40.30A 59.10 +12.10 47.00 178000 ---- 79.50B 42.10A 42.10A 61.50 +12.60 48.90 179000 ---- 85.30B 46.10A 46.10A 66.50 +13.70 52.80 180000 ---- 91.50B 50.40A 50.40A 71.80 +14.70 57.10 181000 ---- 90.50B 55.00A 55.00A 77.50 +15.90 61.60 182000 ---- 97.20B 60.00A 60.00A 83.50 +17.10 66.40 182500 ---- 100.60B 62.50A 62.50A 86.60 +17.70 68.90 183000 ---- 104.10B 65.20A 65.20A 89.80 +18.30 71.50 184000 ---- 111.30B 70.80A 70.80A 96.50 +19.50 77.00 185000 ---- 118.70B 76.80A 76.80A 103.60 +20.80 82.80 186000 ---- 126.70B 83.10A 83.10A 110.90 +21.90 89.00 187000 ---- ---- ---- ---- 118.70 +23.10 95.60 187500 ---- ---- ---- ---- 122.70 +23.70 99.00 188000 ---- ---- ---- ---- 126.70 +24.10 102.60 189000 ---- ---- ---- ---- 135.10 +25.10 110.00 190000 ---- ---- ---- ---- 143.80 +26.10 117.70 191000 ---- ---- ---- ---- 152.70 +26.90 125.80 192000 ---- ---- ---- ---- 161.80 +27.60 134.20 192500 ---- ---- ---- ---- 166.40 +27.90 138.50 193000 ---- ---- ---- ---- 171.00 +28.10 142.90 194000 ---- ---- ---- ---- 180.40 +28.60 151.80 195000 ---- ---- ---- ---- 189.90 +29.10 160.80 196000 ---- ---- ---- ---- 199.50 +29.50 170.00 197000 ---- ---- ---- ---- 209.20 +29.90 179.30 197500 ---- ---- ---- ---- 214.00 +30.00 184.00 198000 ---- ---- ---- ---- 218.90 +30.20 188.70 199000 ---- ---- ---- ---- 228.60 +30.40 198.20 200000 ---- ---- ---- ---- 238.40 +30.60 207.80 201000 ---- ---- ---- ---- 248.20 +30.80 217.40 202000 ---- ---- ---- ---- 258.00 +31.00 227.00 202500 ---- ---- ---- ---- 262.90 +31.10 231.80 205000 ---- ---- ---- ---- 287.60 +31.40 256.20 207500 ---- ---- ---- ---- 312.30 +31.60 280.70 210000 ---- ---- ---- ---- 337.10 +31.80 305.30 212500 ---- ---- ---- ---- 361.90 +31.90 330.00 215000 ---- ---- ---- ---- 386.70 +32.00 354.70 220000 ---- ---- ---- ---- 436.50 +32.10 404.40 230000 ---- ---- ---- ---- 536.10 +32.20 503.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB -.05 .05 70000 ---- ---- ---- ---- CAB -.10 .10 80000 ---- ---- ---- ---- CAB -.25 .25 90000 ---- ---- ---- ---- .05 -.40 .45 TOTAL EST.VOL VOLUME OPEN INT TOTAL R2C APR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- ---- ---- 759.70 -32.90 792.60 105000 ---- ---- ---- ---- 709.90 -33.10 743.00 110000 ---- ---- ---- ---- 660.30 -33.20 693.50 115000 ---- ---- ---- ---- 610.60 -33.40 644.00 120000 ---- ---- ---- ---- 561.10 -33.40 594.50 125000 ---- ---- ---- ---- 511.60 -33.60 545.20 130000 ---- ---- ---- ---- 462.30 -33.50 495.80 135000 ---- ---- ---- ---- 413.20 -33.40 446.60 140000 ---- ---- ---- ---- 364.40 -33.10 397.50 142500 ---- ---- ---- ---- 340.10 -32.90 373.00 145000 ---- ---- ---- ---- 316.00 -32.60 348.60 147500 ---- ---- ---- ---- 292.00 -32.30 324.30 150000 ---- ---- ---- ---- 268.20 -31.90 300.10 151000 ---- ---- ---- ---- 258.80 -31.70 290.50 152000 ---- ---- ---- ---- 249.50 -31.40 280.90 152500 ---- ---- ---- ---- 244.80 -31.30 276.10 153000 ---- ---- ---- ---- 240.20 -31.10 271.30 154000 ---- ---- ---- ---- 230.90 -30.90 261.80 155000 ---- ---- ---- ---- 221.80 -30.60 252.40 156000 ---- ---- ---- ---- 212.70 -30.30 243.00 157000 ---- ---- ---- ---- 203.70 -30.00 233.70 157500 ---- ---- ---- ---- 199.20 -29.90 229.10 158000 ---- ---- ---- ---- 194.80 -29.70 224.50 159000 ---- ---- ---- ---- 186.00 -29.30 215.30 160000 ---- ---- ---- ---- 177.30 -28.90 206.20 161000 ---- ---- ---- ---- 168.60 -28.60 197.20 162000 ---- ---- ---- ---- 160.10 -28.20 188.30 162500 ---- ---- ---- ---- 155.90 -28.00 183.90 163000 ---- ---- ---- ---- 151.70 -27.80 179.50 164000 ---- ---- ---- ---- 143.50 -27.30 170.80 165000 ---- ---- ---- ---- 135.30 -26.90 162.20 166000 ---- ---- 108.30A 108.30A 127.30 -26.50 153.80 167000 ---- ---- 101.10A 101.10A 119.50 -26.00 145.50 167500 ---- ---- 97.60A 97.60A 115.60 -25.80 141.40 168000 ---- ---- 94.10A 94.10A 111.80 -25.60 137.40 169000 ---- ---- 87.20A 87.20A 104.20 -25.20 129.40 170000 ---- ---- 80.60A 80.60A 96.90 -24.70 121.60 171000 ---- ---- 74.20A 74.20A 89.70 -24.20 113.90 172000 ---- ---- 68.10A 68.10A 82.80 -23.60 106.40 172500 ---- ---- 65.00A 65.00A 79.40 -23.30 102.70 173000 ---- ---- 62.20A 62.20A 76.10 -23.00 99.10 174000 ---- ---- 56.50A 56.50A 69.60 -22.30 91.90 175000 ---- ---- 51.20A 51.20A 63.40 -21.50 84.90 176000 ---- ---- 46.20A 46.20A 57.50 -20.60 78.10 177000 ---- ---- 41.30A 41.30A 51.90 -19.70 71.60 177500 ---- ---- 39.10A 39.10A 49.20 -19.20 68.40 178000 ---- ---- 36.90A 36.90A 46.50 -18.70 65.20 179000 ---- ---- 32.70A 32.70A 41.50 -17.70 59.20 180000 ---- ---- 28.90A 28.90A 36.80 -16.60 53.40 181000 ---- ---- 25.30A 25.30A 32.50 -15.40 47.90 182000 ---- ---- 22.10A 22.10A 28.50 -14.20 42.70 182500 ---- ---- 20.60A 20.60A 26.60 -13.70 40.30 183000 ---- ---- 19.20A 19.20A 24.80 -13.10 37.90 184000 ---- ---- 16.60A 16.60A 21.40 -12.10 33.50 185000 ---- ---- 14.30A 14.30A 18.40 -11.00 29.40 186000 ---- ---- 12.30A 12.30A 15.70 -9.90 25.60 187000 ---- ---- 10.50A 10.50A 13.30 -8.90 22.20 187500 ---- ---- 9.70A 9.70A 12.20 -8.40 20.60 188000 ---- ---- 9.00A 9.00A 11.20 -7.90 19.10 189000 ---- ---- 7.70A 7.70A 9.40 -6.90 16.30 190000 ---- ---- 6.60A 6.60A 7.90 -5.90 13.80 191000 ---- ---- 5.70A 5.70A 6.50 -5.00 11.50 192000 ---- ---- 4.90A 4.90A 5.40 -4.20 9.60 192500 ---- ---- 4.55A 4.55A 4.90 -3.80 8.70 193000 ---- ---- 4.20A 4.20A 4.45 -3.35 7.80 194000 ---- ---- ---- 3.65A 3.65 UNCH ---- 195000 ---- ---- 3.30A 3.30A 3.00 -2.10 5.10 196000 ---- ---- ---- 2.95A 2.45 UNCH ---- 197500 ---- ---- 2.50A 2.50A 1.80 -.95 2.75 200000 ---- ---- ---- ---- 1.05 -.30 1.35 202500 ---- ---- ---- 2.05A .60 UNCH ---- 205000 ---- ---- ---- ---- .35 +.15 .20 210000 ---- ---- ---- ---- .10 +.10 CAB 215000 ---- ---- ---- 2.10A CAB UNCH ---- 220000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1357.30 -32.10 1389.40 50000 ---- ---- ---- ---- 1257.70 -32.10 1289.80 60000 ---- ---- ---- ---- 1158.00 -32.20 1190.20 70000 ---- ---- ---- ---- 1058.40 -32.30 1090.70 80000 ---- ---- ---- ---- 958.80 -32.40 991.20 90000 ---- ---- ---- ---- 859.20 -32.60 891.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL R2C APR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .20 -.80 1.00 105000 ---- ---- ---- ---- .30 -.95 1.25 110000 ---- ---- 1.45A 1.45A .45 -1.05 1.50 115000 ---- ---- 1.55A 1.55A .65 -1.20 1.85 120000 ---- ---- 1.65A 1.65A .90 -1.30 2.20 125000 ---- ---- 1.80A 1.80A 1.25 -1.40 2.65 130000 ---- ---- 2.05A 2.05A 1.80 -1.35 3.15 135000 ---- ---- 2.35A 2.35A 2.50 -1.25 3.75 140000 ---- ---- 2.75A 2.75A 3.45 -1.00 4.45 142500 ---- ---- 3.05A 3.05A 4.10 -.80 4.90 145000 ---- 5.80B 3.40A 3.40A 4.90 -.50 5.40 147500 ---- 7.20B 3.85A 3.85A 5.80 -.10 5.90 150000 ---- 9.00B 4.40A 4.40A 7.00 +.30 6.70 151000 ---- 9.90B 4.70A 4.70A 7.50 +.50 7.00 152000 ---- 10.80B 5.00A 5.00A 8.10 +.70 7.40 152500 ---- 11.30B 5.20A 5.20A 8.50 +.90 7.60 153000 ---- 11.80B 5.30A 5.30A 8.80 +1.00 7.80 154000 ---- 12.80B 5.70A 5.70A 9.50 +1.20 8.30 155000 ---- 14.00B 6.10A 6.10A 10.30 +1.50 8.80 156000 ---- 15.30B 6.60A 6.60A 11.20 +1.80 9.40 157000 ---- 16.60B 7.10A 7.10A 12.20 +2.20 10.00 157500 ---- 17.30B 7.40A 7.40A 12.70 +2.30 10.40 158000 ---- 18.10B 7.70A 7.70A 13.20 +2.50 10.70 159000 ---- 19.70B 8.40A 8.40A 14.40 +2.90 11.50 160000 ---- 21.40B 9.10A 9.10A 15.60 +3.20 12.40 161000 ---- 23.20B 9.90A 9.90A 17.00 +3.60 13.40 162000 ---- 25.10B 10.80A 10.80A 18.40 +4.00 14.40 162500 ---- 26.10B 11.30A 11.30A 19.20 +4.20 15.00 163000 ---- 27.20B 11.80A 11.80A 20.00 +4.40 15.60 164000 ---- 29.40B 12.90A 12.90A 21.70 +4.80 16.90 165000 ---- 31.80B 14.10A 14.10A 23.50 +5.20 18.30 166000 ---- 34.40B 15.50A 15.50A 25.50 +5.70 19.80 167000 ---- 37.10B 17.00A 17.00A 27.60 +6.10 21.50 167500 ---- 38.50B 17.80A 17.80A 28.70 +6.30 22.40 168000 ---- 40.00B 18.60A 18.60A 29.90 +6.60 23.30 169000 ---- 43.00B 20.40A 20.40A 32.30 +7.00 25.30 170000 ---- 46.30B 22.30A 22.30A 34.90 +7.50 27.40 171000 ---- 49.90B 24.50A 24.50A 37.70 +8.00 29.70 172000 ---- 53.70B 26.80A 26.80A 40.70 +8.50 32.20 172500 ---- 55.70B 28.00A 28.00A 42.30 +8.80 33.50 173000 ---- 57.80B 29.30A 29.30A 44.00 +9.20 34.80 174000 ---- 62.10B 32.00A 32.00A 47.50 +9.90 37.60 175000 ---- 66.70B 34.90A 34.90A 51.30 +10.70 40.60 176000 ---- 71.50B 38.10A 38.10A 55.30 +11.50 43.80 177000 ---- 76.70B 41.60A 41.60A 59.60 +12.40 47.20 177500 ---- 79.40B 43.40A 43.40A 61.90 +13.00 48.90 178000 ---- 82.20B 45.30A 45.30A 64.30 +13.50 50.80 179000 ---- 88.00B 49.30A 49.30A 69.20 +14.50 54.70 180000 ---- 94.10B 53.50A 53.50A 74.50 +15.60 58.90 181000 ---- 100.50B 58.10A 58.10A 80.10 +16.80 63.30 182000 ---- 99.60B 63.00A 63.00A 86.10 +17.90 68.20 182500 ---- 103.10B 65.50A 65.50A 89.20 +18.50 70.70 183000 ---- 106.50B 68.20A 68.20A 92.30 +19.00 73.30 184000 ---- 113.40B 73.80A 73.80A 99.00 +20.20 78.80 185000 ---- 120.80B 79.60A 79.60A 105.90 +21.20 84.70 186000 ---- 128.60B 85.80A 85.80A 113.20 +22.30 90.90 187000 ---- ---- ---- ---- 120.70 +23.30 97.40 187500 ---- ---- ---- ---- 124.60 +23.80 100.80 188000 ---- ---- ---- ---- 128.60 +24.30 104.30 189000 ---- ---- ---- ---- 136.80 +25.40 111.40 190000 ---- ---- ---- ---- 145.20 +26.30 118.90 191000 ---- ---- ---- ---- 153.80 +27.20 126.60 192000 ---- ---- ---- ---- 162.60 +28.00 134.60 192500 ---- ---- ---- ---- 167.10 +28.40 138.70 193000 ---- ---- ---- ---- 171.60 +28.80 142.80 194000 ---- ---- ---- ---- 180.80 UNCH ---- 195000 ---- ---- ---- ---- 190.10 +30.10 160.00 196000 ---- ---- ---- ---- 199.50 UNCH ---- 197500 ---- ---- ---- ---- 213.80 +31.20 182.60 200000 ---- ---- ---- ---- 238.00 +31.90 206.10 202500 ---- ---- ---- ---- 262.50 UNCH ---- 205000 ---- ---- ---- ---- 287.10 +32.30 254.80 210000 ---- ---- ---- ---- 336.70 +32.30 304.40 215000 ---- ---- ---- ---- 386.40 UNCH ---- 220000 ---- ---- ---- ---- 436.20 +32.20 404.00 230000 ---- ---- ---- ---- 535.90 +32.30 503.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB -.05 .05 60000 ---- ---- ---- ---- CAB -.10 .10 70000 ---- ---- ---- ---- CAB -.20 .20 80000 ---- ---- ---- ---- .05 -.30 .35 90000 ---- ---- ---- ---- .10 -.50 .60 TOTAL EST.VOL VOLUME OPEN INT TOTAL R2E APR23 EMINI R2000 WK 2 OPT CALL 100000 ---- 794.70B 727.70A 793.20B 759.70 -32.00 791.70 105000 ---- 745.00B 678.20A 743.50B 710.00 -31.90 741.90 110000 ---- 695.40B 628.70A 628.70A 660.40 -31.80 692.20 115000 ---- 645.70B 579.20A 644.20B 610.80 -31.70 642.50 120000 ---- 596.10B 529.80A 529.80A 561.20 -31.70 592.90 125000 ---- 546.50B 480.40A 480.40A 511.70 -31.60 543.30 130000 ---- 497.00B 431.30A 495.50B 462.40 -31.40 493.80 135000 ---- 447.80B 382.60A 446.00B 413.30 -31.00 444.30 140000 ---- 398.40B 335.70A 335.70A 364.40 -30.70 395.10 142500 ---- ---- 311.90A 311.90A 340.20 -30.30 370.50 145000 ---- 349.40B 288.10A 288.10A 316.10 -30.00 346.10 147500 ---- ---- 264.90A 264.90A 292.20 -29.50 321.70 150000 ---- 300.50B 241.80A 241.80A 268.50 -29.00 297.50 151000 ---- ---- 232.80A 232.80A 259.20 -28.70 287.90 152000 ---- ---- 223.80A 223.80A 249.80 -28.50 278.30 152500 ---- ---- 219.30A 219.30A 245.20 -28.30 273.50 153000 ---- ---- 214.80A 214.80A 240.60 -28.20 268.80 154000 ---- ---- 206.00A 206.00A 231.40 -27.80 259.20 155000 ---- ---- 197.20A 197.20A 222.30 -27.50 249.80 156000 ---- ---- 188.60A 188.60A 213.20 -27.20 240.40 157000 ---- ---- 180.00A 180.00A 204.30 -26.70 231.00 157500 ---- ---- 175.80A 175.80A 199.80 -26.60 226.40 158000 ---- ---- 171.60A 171.60A 195.40 -26.30 221.70 159000 ---- ---- 163.20A 163.20A 186.60 -25.90 212.50 160000 ---- 203.80B 155.00A 155.00A 177.90 -25.50 203.40 161000 ---- ---- 146.90A 146.90A 169.30 -25.00 194.30 162000 ---- ---- 139.00A 139.00A 160.80 -24.60 185.40 162500 ---- ---- 135.00A 135.00A 156.60 -24.30 180.90 163000 ---- ---- 131.10A 131.10A 152.50 -24.00 176.50 164000 ---- ---- 123.40A 123.40A 144.20 -23.60 167.80 165000 ---- ---- 115.90A 115.90A 136.10 -23.10 159.20 166000 ---- ---- 108.50A 108.50A 128.10 -22.70 150.80 167000 ---- ---- 101.30A 101.30A 120.30 -22.10 142.40 167500 ---- ---- 97.70A 97.70A 116.50 -21.80 138.30 168000 ---- ---- 94.20A 94.20A 112.70 -21.60 134.30 169000 ---- ---- 87.40A 87.40A 105.20 -21.10 126.30 170000 ---- ---- 80.60A 80.60A 97.90 -20.50 118.40 171000 ---- ---- 74.20A 74.20A 90.70 -20.00 110.70 172000 ---- 105.80B 67.80A 67.80A 83.80 -19.40 103.20 172500 ---- 102.20B 65.00A 65.00A 80.40 -19.20 99.60 173000 ---- 98.50B 62.00A 62.00A 77.10 -18.80 95.90 174000 ---- 91.30B 56.40A 56.40A 70.70 -18.10 88.80 175000 60.60 84.30B 51.00A 60.60A 64.50 -17.50 6 82.00 176000 52.70 77.60B 46.00A 60.10B 58.50 -16.90 1 75.40 1 177000 ---- 71.00B 41.20A 41.20A 52.90 -16.10 69.00 177500 ---- 67.90B 39.10A 39.10A 50.20 -15.70 65.90 178000 ---- 64.80B 36.80A 63.80B 47.60 -15.30 62.90 18 18 179000 ---- 58.80B 32.60A 32.60A 42.50 -14.50 57.00 9 6 180000 ---- 53.10B 28.80A 53.10B 37.80 -13.70 51.50 5 5 181000 ---- 47.60B 25.20A 47.50B 33.50 -12.70 46.20 2 2 182000 29.00 42.50B 22.00A 29.20B 29.40 -11.90 1 41.30 2 2 182500 ---- 40.10B 20.50A 40.10B 27.60 -11.30 38.90 2 10 183000 ---- 37.70B 19.00A 37.70B 25.80 -10.80 36.60 4 4 184000 ---- 33.30B 16.50A 33.20B 22.40 -9.90 32.30 1 185000 16.00 29.10B 14.00A 19.00B 19.40 -8.90 2 28.30 16 186000 ---- 25.30B 12.20A 25.20B 16.70 -8.00 24.70 4 187000 ---- 21.80B 10.40A 21.80B 14.30 -7.00 21.30 16 16 187500 12.00 20.20B 9.60A 9.60A 13.20 -6.60 1 19.80 1 188000 ---- 18.70B 8.80A 18.60B 12.20 -6.10 18.30 4 4 189000 ---- 15.90B 7.50A 15.90B 10.30 -5.30 15.60 190000 8.60 13.40B 6.30A 6.30A 8.70 -4.60 2 13.30 12 191000 ---- ---- 5.40A 5.40A 7.30 -3.90 1 11.20 1 5 192000 ---- ---- 4.45A 4.45A 6.00 -3.40 9.40 192500 ---- ---- 4.05A 4.05A 5.50 -3.10 8.60 3 193000 ---- ---- 3.65A 3.65A 4.95 -2.95 1 7.90 1 1 194000 ---- ---- 3.00A 3.00A 4.05 -2.55 50 6.60 195000 ---- ---- 2.40A 2.40A 3.25 -2.25 5.50 1 4 196000 ---- ---- 1.95A 1.95A 2.60 -2.00 4.60 197500 ---- ---- 1.45A 1.45A 1.80 -1.70 3.50 1 200000 ---- ---- .95A .95A .95 -1.30 1 2.25 3 202500 ---- ---- .70A .70A .45 -1.00 1.45 1 2 205000 .60 .60 .60 .60 .20 -.80 1 1.00 1 12 207500 ---- ---- .55A .55A .05 -.65 .70 1 1 210000 ---- ---- .50A .50A .05 -.50 .55 212500 ---- ---- ---- ---- CAB -.40 .40 1 215000 ---- ---- ---- ---- CAB -.35 50 .35 217500 ---- ---- ---- ---- CAB -.30 .30 220000 ---- ---- ---- ---- CAB -.25 .25 222500 ---- ---- ---- ---- CAB -.20 .20 225000 ---- ---- ---- ---- CAB -.20 .20 230000 ---- ---- ---- ---- CAB -.15 .15 240000 ---- ---- ---- ---- CAB -.15 .15 40000 ---- 1392.10B 1324.80A 1390.30B 1356.90 -32.10 1389.00 50000 ---- 1292.60B 1225.20A 1225.20A 1257.30 -32.10 1289.40 60000 ---- 1193.00B 1125.70A 1125.70A 1157.70 -32.10 1189.80 70000 ---- 1093.50B 1026.10A 1091.70B 1058.20 -32.00 1090.20 80000 ---- 993.90B 926.70A 992.60B 958.60 -32.10 990.70 90000 ---- 894.20B 827.00A 893.80B 859.10 -32.10 891.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 117 68 135 R2E APR23 EMINI R2000 WK 2 OPT PUT 100000 ---- .40B ---- .35B .40 +.15 .25 105000 ---- .60B ---- .55B .55 +.20 .35 110000 ---- .85B ---- .80B .70 +.25 .45 115000 ---- 1.15B ---- 1.10B .90 +.35 .55 120000 ---- 1.50B ---- 1.45B 1.20 +.45 .75 125000 ---- 1.95B ---- 1.95B 1.50 +.55 .95 130000 ---- 2.60B ---- 2.60B 2.00 +.80 1.20 135000 ---- 3.60B ---- 3.60B 2.65 +1.10 1.55 140000 ---- 5.20B ---- 5.20B 3.60 +1.50 2.10 142500 ---- 6.30B ---- 6.30B 4.25 +1.80 2.45 145000 ---- 7.60B ---- 7.60B 5.10 +2.15 2.95 147500 ---- 9.20B ---- 9.20B 6.10 +2.60 3.50 150000 ---- 11.20B ---- 11.20B 7.30 +3.10 4.20 151000 ---- 12.10B ---- 12.10B 7.90 +3.35 4.55 152000 ---- 13.10B ---- 13.10B 8.60 +3.70 4.90 152500 10.20 13.60B 10.20 9.50A 8.90 +3.80 3 5.10 3 153000 ---- 14.20B ---- 14.20B 9.30 +4.00 5.30 154000 ---- 15.30B ---- 15.30B 10.10 +4.40 5.70 155000 ---- 16.80B ---- 16.80B 10.90 +4.70 6.20 4 3 156000 ---- 18.00B ---- 18.00B 11.80 +5.00 6.80 157000 ---- 19.40B ---- 19.40B 12.80 +5.40 7.40 157500 ---- 20.20B ---- 20.20B 13.30 +5.60 7.70 1 158000 ---- 20.90B ---- 20.90B 13.90 +5.80 8.10 159000 ---- 22.60B ---- 22.60B 15.10 +6.30 8.80 2 160000 19.60 24.40B 16.90 16.40A 16.30 +6.70 9 9.60 11 161000 ---- 26.30B ---- 26.30B 17.70 +7.20 10.50 162000 ---- 28.30B ---- 28.20B 19.20 +7.60 11.60 1 162500 ---- 29.40B ---- 29.40B 20.00 +7.90 62 12.10 7 28 163000 ---- 30.50B ---- 30.50B 20.80 +8.10 12.70 4 164000 ---- 32.80B ---- 32.80B 22.50 +8.60 13.90 165000 ---- 35.30B 14.70A 14.70A 24.30 +9.00 83 15.30 3 38 166000 ---- 37.90B 16.70A 16.70A 26.30 +9.50 16.80 1 1 167000 ---- 40.70B 18.20A 18.20A 28.50 +10.10 18.40 167500 ---- 42.20B 19.00A 19.00A 29.60 +10.30 19.30 10 168000 ---- 43.70B 19.90A 19.90A 30.80 +10.60 20.20 4 169000 ---- 47.00B 21.70A 21.70A 33.20 +11.00 22.20 170000 ---- 50.40B 23.10A 23.10A 35.90 +11.60 2 24.30 7 36 171000 ---- 54.00B 25.90A 25.90A 38.70 +12.10 26.60 172000 ---- 57.70B 28.20A 28.20A 41.80 +12.80 29.00 172500 ---- 59.80B 28.80A 28.80A 43.40 +13.10 30.30 4 6 173000 ---- 61.80B 30.10A 30.10A 45.10 +13.40 27 31.70 1 174000 60.00 66.20B 33.50A 48.30A 48.60 +14.00 2 34.60 175000 ---- 70.70B 36.50A 36.50A 52.30 +14.60 2 37.70 1 35 176000 ---- 75.50B 39.70A 39.70A 56.40 +15.40 41.00 1 177000 ---- 80.60B 43.10A 43.10A 60.70 +16.10 44.60 16 16 177500 ---- 83.10B 44.90A 44.90A 62.90 +16.40 46.50 1 14 178000 ---- 85.90B 46.90A 46.90A 65.30 +16.90 48.40 7 7 179000 ---- 91.60B 50.80A 50.80A 70.20 +17.70 52.50 7 7 180000 ---- 97.70B 54.20A 97.60B 75.50 +18.60 56.90 4 19 181000 ---- 103.90B 59.60A 59.60A 81.10 +19.40 61.70 3 3 182000 ---- 110.60B 64.50A 64.50A 87.00 +20.30 66.70 182500 ---- 114.00B 67.00A 67.00A 90.10 +20.80 69.30 2 5 183000 ---- 117.60B 69.70A 69.70A 93.30 +21.30 72.00 184000 ---- 124.80B 75.20A 75.20A 99.90 +22.30 77.60 185000 ---- 133.20B 80.90A 80.90A 106.90 +23.30 83.60 16 186000 ---- 140.20B 87.20A 87.20A 114.10 +24.20 89.90 187000 ---- 148.40B 93.60A 93.60A 121.70 +25.20 96.50 187500 ---- 152.50B ---- 152.50B 125.60 +25.60 100.00 1 188000 ---- 156.70B ---- 156.70B 129.50 +26.00 103.50 189000 ---- 165.20B ---- 165.20B 137.60 +26.80 110.80 190000 ---- 174.10B ---- 174.10B 146.00 +27.60 118.40 191000 ---- 182.80B ---- 182.80B 154.50 +28.20 126.30 192000 ---- 191.90B ---- 191.90B 163.20 +28.80 134.40 192500 ---- 196.50B ---- 196.50B 167.70 +29.10 138.60 193000 ---- 201.10B ---- 201.10B 172.10 +29.30 142.80 194000 ---- 210.40B ---- 210.40B 181.20 +29.70 151.50 195000 ---- 221.20B 157.10A 157.10A 190.30 +29.90 160.40 196000 ---- 228.50B ---- 228.50B 199.60 +30.20 169.40 197500 ---- 245.10B 179.50A 243.80B 213.80 +30.50 183.30 1 200000 ---- 269.50B 203.10A 269.50B 237.80 +30.90 206.90 202500 ---- 291.30B 230.90A 230.90A 262.20 +31.10 231.10 205000 ---- 318.90B 251.60A 251.60A 286.90 +31.40 255.50 207500 ---- 340.80B ---- 335.60B 311.70 +31.60 280.10 210000 ---- 368.30B 301.20A 301.20A 336.50 +31.70 304.80 212500 ---- 390.20B ---- 380.30B 361.40 +31.80 329.60 215000 ---- 418.10B 350.80A 350.80A 386.30 +31.90 354.40 217500 ---- 440.70B ---- 435.00B 411.20 +31.90 379.30 220000 ---- 467.80B 400.20A 400.20A 436.10 +31.90 404.20 222500 ---- 490.40B 428.90A 428.90A 461.00 +32.00 429.00 225000 ---- 517.70B 449.90A 449.90A 485.90 +32.00 453.90 230000 ---- 567.30B 499.70A 499.70A 535.70 +32.00 503.70 240000 ---- 666.90B 599.20A 599.20A 635.30 +32.00 603.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .10 UNCH .10 90000 ---- ---- ---- ---- .25 +.10 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 190 69 272 R3A MAR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 797.80B 729.70A 729.70A 761.70 -32.20 793.90 105000 ---- 747.80B 679.70A 679.70A 711.70 -32.20 743.90 110000 ---- 697.90B 629.80A 629.80A 661.80 -32.20 694.00 115000 ---- 647.90B 579.80A 579.80A 611.80 -32.20 644.00 120000 ---- 598.00B 529.90A 529.90A 561.90 -32.20 594.10 125000 ---- 548.00B 479.90A 479.90A 511.90 -32.20 544.10 130000 ---- 498.00B 430.00A 430.00A 462.00 -32.20 494.20 135000 ---- 448.10B 380.10A 380.10A 412.10 -32.20 444.30 140000 ---- 398.20B 330.20A 330.20A 362.20 -32.20 394.40 142500 ---- 369.60B 308.20A 308.20A 337.30 -32.10 369.40 145000 ---- 348.30B 280.50A 280.50A 312.40 -32.10 344.50 147500 ---- 319.70B 258.50A 258.50A 287.50 -32.10 319.60 150000 ---- 298.20B 230.90A 230.90A 262.70 -32.00 294.70 151000 ---- ---- 223.20A 223.20A 252.70 -32.00 284.70 152000 ---- ---- 213.30A 213.30A 242.80 -31.90 274.70 152500 ---- ---- 209.10A 209.10A 237.90 -31.90 269.80 153000 ---- ---- 203.50A 203.50A 232.90 -31.90 264.80 154000 ---- ---- 193.70A 193.70A 223.00 -31.90 254.90 155000 ---- 248.40B 181.90A 181.90A 213.10 -31.80 244.90 156000 ---- 235.50B 175.90A 175.90A 203.20 -31.80 235.00 157000 ---- ---- 163.60A 163.60A 193.40 -31.70 225.10 157500 ---- ---- 158.80A 158.80A 188.40 -31.70 220.10 158000 ---- ---- 154.00A 154.00A 183.50 -31.60 215.10 158500 ---- ---- 149.20A 149.20A 178.60 -31.60 210.20 159000 ---- ---- 144.40A 144.40A 173.70 -31.50 205.20 159500 ---- ---- 139.70A 139.70A 168.80 -31.50 200.30 160000 ---- 199.00B 134.90A 134.90A 163.90 -31.50 195.40 160500 ---- ---- 130.20A 130.20A 159.00 -31.40 190.40 161000 ---- ---- 125.50A 125.50A 154.20 -31.30 185.50 161500 ---- ---- 120.90A 120.90A 149.30 -31.30 180.60 162000 ---- ---- 116.30A 116.30A 144.50 -31.10 175.60 162500 ---- ---- 111.70A 111.70A 139.70 -31.00 170.70 163000 ---- ---- 107.20A 107.20A 134.90 -30.90 165.80 163500 ---- ---- 102.70A 102.70A 130.10 -30.80 160.90 164000 ---- ---- 98.20A 98.20A 125.40 -30.60 156.00 164500 ---- ---- 93.80A 93.80A 120.60 -30.60 151.20 165000 ---- 149.50B 89.40A 89.40A 115.90 -30.40 146.30 165500 ---- ---- 85.10A 85.10A 111.30 -30.20 141.50 166000 ---- ---- 80.90A 80.90A 106.60 -30.00 136.60 166500 ---- ---- 76.70A 76.70A 102.00 -29.80 131.80 167000 ---- ---- 72.60A 72.60A 97.50 -29.50 127.00 167500 ---- ---- 68.60A 68.60A 93.00 -29.30 122.30 168000 ---- ---- 64.60A 64.60A 88.50 -29.00 117.50 168500 ---- ---- 60.70A 60.70A 84.10 -28.70 112.80 169000 ---- ---- 56.90A 56.90A 79.80 -28.30 108.10 169500 ---- ---- 53.20A 53.20A 75.50 -28.00 103.50 170000 ---- 99.60B 49.60A 49.60A 71.20 -27.70 98.90 170500 ---- ---- 46.10A 46.10A 67.10 -27.20 94.30 171000 ---- ---- 42.70A 42.70A 63.00 -26.80 89.80 171500 ---- ---- 39.40A 39.40A 59.10 -26.20 85.30 172000 ---- ---- 36.10A 36.10A 55.20 -25.70 80.90 172500 ---- ---- 33.10A 33.10A 51.40 -25.20 76.60 173000 ---- ---- 30.10A 30.10A 47.70 -24.60 72.30 173500 ---- ---- 27.50A 27.50A 44.20 -23.90 68.10 174000 33.90 33.90 24.80A 42.30B 40.70 -23.30 3 64.00 174500 31.10 31.10 22.50A 39.00B 37.40 -22.60 2 60.00 175000 27.90 27.90 20.10A 20.10A 34.20 -21.90 9 56.10 175500 25.10 25.10 18.10A 32.90B 31.20 -21.10 6 52.30 176000 23.30 23.30 16.00A 30.10B 28.20 -20.40 6 48.60 176500 ---- 45.90B 14.30A 14.30A 25.40 -19.60 45.00 177000 ---- 42.40B 12.50A 42.00B 22.80 -18.70 41.50 177500 ---- 38.80B 11.10A 11.10A 20.30 -17.90 38.20 3 178000 17.30 35.40B 9.60A 14.70A 17.90 -17.10 2 35.00 178500 ---- 32.20B 8.40A 8.40A 15.70 -16.20 31.90 179000 13.40 29.10B 7.20A 11.20A 13.70 -15.20 5 28.90 179500 ---- ---- 6.30A 6.30A 11.90 -14.20 26.10 180000 6.70 10.20 5.40A 10.30B 10.20 -13.30 9 23.50 2 6 180500 ---- 22.30B 4.65A 22.30B 8.80 -12.20 21.00 2 2 181000 7.60 19.80B 4.05A 6.10A 7.50 -11.20 7 18.70 16 26 181500 ---- 16.80B 3.45A 16.80B 6.30 -10.20 16.50 12 12 182000 ---- 14.60B 3.00A 14.60B 5.30 -9.20 14.50 10 10 182500 4.00 4.00 2.60A 2.60A 4.50 -8.10 1 12.60 1 2 183000 ---- ---- 2.25A 2.25A 3.75 -7.15 10.90 14 14 183500 ---- ---- 1.95A 1.95A 3.15 -6.25 9.40 184000 ---- ---- 1.75A 1.75A 2.65 -5.35 8.00 184500 ---- ---- 1.50A 1.50A 2.20 -4.60 6.80 12 12 185000 ---- ---- 1.35A 1.35A 1.85 -3.95 5.80 1 1 185500 ---- ---- 1.20A 1.20A 1.60 -3.25 4.85 186000 1.10 1.10 1.05A 1.05A 1.35 -2.70 1 4.05 1 186500 ---- ---- .95A .95A 1.15 -2.25 3.40 187000 ---- ---- .85A .85A .95 -1.85 2.80 187500 ---- ---- .75A .75A .85 -1.50 2.35 188000 ---- ---- .65A .65A .70 -1.25 1.95 189000 ---- ---- .55A .55A .50 -.90 1.40 1 190000 ---- ---- .50A .50A .35 -.65 1.00 1 191000 ---- ---- .45A .45A .25 -.50 .75 1 192000 ---- ---- .40A .40A .20 -.35 .55 1 192500 ---- ---- .35A .35A .15 -.35 .50 193000 ---- ---- .35A .35A .15 -.30 .45 1 194000 ---- ---- .30A .30A .10 -.25 .35 2 195000 ---- ---- ---- ---- .10 -.15 .25 196000 ---- ---- ---- ---- .05 -.15 .20 197000 ---- ---- ---- ---- .05 -.10 .15 197500 ---- ---- ---- ---- .05 -.10 .15 198000 ---- ---- ---- ---- .05 -.05 .10 4 199000 ---- ---- ---- ---- CAB -.10 .10 4 200000 ---- ---- ---- ---- CAB -.10 .10 201000 ---- ---- ---- ---- CAB -.05 .05 202000 ---- ---- ---- ---- CAB -.05 .05 24 202500 ---- ---- ---- ---- CAB -.05 .05 203000 ---- ---- ---- ---- CAB -.05 .05 204000 ---- ---- ---- ---- CAB -.05 .05 205000 ---- ---- ---- ---- CAB -.05 .05 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 2 216000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 2 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1397.40B 1329.40A 1395.60B 1361.30 -32.20 1393.50 50000 ---- 1297.50B 1229.40A 1296.80B 1261.40 -32.10 1293.50 60000 ---- 1197.50B 1129.50A 1195.70B 1161.50 -32.10 1193.60 70000 ---- 1097.60B 1029.50A 1095.80B 1061.50 -32.20 1093.70 80000 ---- 997.70B 929.60A 996.30B 961.60 -32.20 993.80 90000 ---- 897.70B 829.70A 895.90B 861.70 -32.10 893.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 70 132 R3A MAR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .05 UNCH .05 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .10 UNCH .10 135000 ---- ---- ---- ---- .15 +.05 .10 140000 ---- .20B ---- ---- .25 +.10 .15 142500 ---- .30B ---- .25B .30 +.10 .20 145000 .45 .45 .45 .45 .40 +.15 1 .25 147500 ---- .55B ---- .55B .50 +.20 .30 150000 ---- .80B ---- .80B .65 +.25 .40 151000 ---- .90B ---- .90B .70 +.30 .40 152000 ---- 1.05B ---- 1.05B .75 +.30 .45 152500 ---- 1.15B ---- 1.15B .80 +.35 .45 153000 ---- 1.25B ---- 1.25B .85 +.35 .50 154000 ---- 1.40B ---- 1.40B .95 +.40 .55 155000 ---- 1.65B ---- 1.65B 1.05 +.45 .60 156000 ---- 1.95B ---- 1.95B 1.15 +.50 .65 157000 ---- 2.25B ---- 2.25B 1.30 +.55 .75 157500 ---- 2.45B ---- 2.45B 1.35 +.60 .75 158000 ---- 2.60B ---- 2.60B 1.45 +.65 .80 158500 3.00 3.00 3.00 1.85A 1.50 +.65 1 .85 159000 ---- 3.10B ---- 3.10B 1.60 +.70 .90 159500 ---- 3.40B ---- 3.40B 1.70 +.75 .95 160000 ---- 3.70B ---- 3.70B 1.80 +.80 1.00 2 160500 ---- 4.00B ---- 4.00B 1.95 +.90 1.05 161000 ---- 4.40B ---- 4.40B 2.10 +1.00 1.10 161500 ---- 4.70B ---- 4.70B 2.20 +1.00 1.20 162000 ---- 5.30B ---- 5.20B 2.40 +1.15 1.25 162500 ---- 5.60B ---- 5.60B 2.55 +1.20 1.35 163000 ---- 6.20B ---- 6.20B 2.75 +1.30 1.45 163500 ---- 6.70B ---- 6.70B 3.00 +1.45 1.55 164000 ---- 7.30B ---- 7.30B 3.25 +1.60 1.65 164500 ---- 7.90B ---- 7.90B 3.50 +1.70 1.80 165000 ---- 8.60B ---- 8.60B 3.80 +1.90 1.90 165500 ---- 9.30B ---- 9.30B 4.15 +2.10 2.05 166000 8.80 10.20B 8.80 4.65A 4.50 +2.25 1 2.25 166500 ---- 11.00B ---- 11.00B 4.90 +2.50 2.40 167000 8.40 12.10B 8.40 9.30B 5.30 +2.70 16 2.60 167500 ---- 13.00B ---- 13.00B 5.80 +2.95 2.85 168000 10.00 14.20B 10.00 6.30A 6.40 +3.30 5 3.10 5 168500 ---- 15.30B ---- 15.30B 7.00 +3.60 3.40 169000 10.70 16.60B 10.70 7.40A 7.60 +3.90 12 3.70 5 169500 ---- 17.90B ---- 17.90B 8.30 +4.25 4.05 170000 16.00 19.40B 15.80 8.70A 9.10 +4.65 10 4.45 5 5 170500 ---- 21.00B ---- 21.00B 9.90 +5.05 4.85 171000 15.90 22.70B 15.90 10.40A 10.90 +5.60 19 5.30 171500 ---- 24.50B ---- 24.50B 11.90 +6.00 5.90 172000 18.60 26.40B 18.60 26.40B 13.00 +6.50 16 6.50 4 4 172500 ---- 28.40B ---- 28.40B 14.20 +7.10 7.10 8 8 173000 22.80 30.70B 7.80A 30.60B 15.50 +7.60 2 7.90 18 18 173500 26.30 32.80B 25.70 16.70A 17.00 +8.30 24 8.70 174000 29.20 35.20B 9.30A 17.80A 18.50 +8.90 15 9.60 51 51 174500 27.20 37.60B 10.40A 37.60B 20.20 +9.60 20 10.60 12 12 175000 32.60 40.30B 10.60A 21.30A 22.00 +10.40 13 11.60 99 138 175500 34.80 42.90B 11.90A 42.90B 24.00 +11.20 2 12.80 22 22 176000 35.40 45.80B 12.80A 45.80B 26.00 +11.90 2 14.10 69 73 176500 ---- 48.90B 14.00A 14.00A 28.20 +12.70 15.50 28 43 177000 ---- 52.10B 15.70A 15.70A 30.60 +13.60 17.00 54 54 177500 ---- 55.50B 18.50A 18.50A 33.10 +14.40 18.70 4 178000 ---- 59.00B 20.10A 20.10A 35.70 +15.20 20.50 37 37 178500 ---- 62.60B 21.90A 21.90A 38.50 +16.10 22.40 179000 ---- 66.40B 23.70A 23.70A 41.50 +17.10 24.40 9 9 179500 ---- 70.30B 25.90A 25.90A 44.70 +18.10 26.60 180000 ---- 75.10B 26.60A 26.60A 48.00 +19.00 29.00 1 180500 ---- 78.60B 30.30A 30.30A 51.50 +20.00 31.50 181000 ---- 82.80B 32.90A 32.90A 55.20 +21.10 34.10 11 10 181500 ---- 87.20B 35.60A 35.60A 59.10 +22.10 37.00 10 10 182000 ---- 91.70B 38.50A 38.50A 63.10 +23.20 39.90 1 182500 ---- 96.20B 41.40A 41.40A 67.20 +24.10 43.10 183000 ---- 100.80B 44.60A 44.60A 71.50 +25.10 46.40 183500 ---- 105.50B 48.00A 48.00A 75.90 +26.00 49.90 184000 ---- 111.40B 51.50A 51.50A 80.40 +26.90 53.50 2 2 184500 ---- 113.80B ---- 112.90B 85.00 +27.70 57.30 185000 ---- 121.00B 58.00A 58.00A 89.60 +28.40 61.20 1 17 185500 ---- 123.50B ---- 110.80B 94.30 +29.00 65.30 186000 ---- 128.60B ---- 128.60B 99.10 +29.60 69.50 186500 ---- 133.30B ---- 127.60B 103.90 +30.10 73.80 187000 ---- 138.40B ---- 138.40B 108.70 +30.40 78.30 187500 ---- 142.60B ---- 137.40B 113.60 +30.80 82.80 188000 ---- 148.20B ---- 148.20B 118.40 +31.00 87.40 189000 ---- 158.10B 96.60A 96.60A 128.20 +31.40 96.80 190000 ---- 170.20B 102.60A 102.60A 138.10 +31.70 106.40 191000 ---- 178.00B 116.00A 116.00A 148.00 +31.80 116.20 192000 ---- 188.00B ---- 188.00B 157.90 +31.90 126.00 192500 ---- 192.70B ---- 187.10B 162.90 +32.00 130.90 193000 ---- 197.90B ---- 197.90B 167.80 +32.00 135.80 194000 ---- 207.90B 145.60A 145.60A 177.80 +32.10 145.70 195000 ---- 220.00B 151.80A 220.00B 187.80 +32.20 155.60 196000 ---- 227.80B 165.50A 165.50A 197.70 +32.10 165.60 197000 ---- 237.80B 175.40A 175.40A 207.70 +32.20 175.50 197500 ---- 242.60B 180.40A 180.40A 212.70 +32.20 180.50 198000 ---- 247.80B 185.40A 185.40A 217.70 +32.20 185.50 199000 ---- 257.70B ---- 257.70B 227.70 +32.30 195.40 200000 ---- 269.90B 201.70A 201.70A 237.60 +32.20 205.40 201000 ---- 277.70B ---- 277.70B 247.60 +32.20 215.40 202000 ---- 287.70B 225.30A 225.30A 257.60 +32.20 225.40 202500 ---- 292.50B 230.30A 230.30A 262.60 +32.20 230.40 203000 ---- 297.70B 235.30A 235.30A 267.60 +32.20 235.40 204000 ---- 307.60B ---- 307.60B 277.60 +32.30 245.30 205000 ---- 319.80B 251.60A 251.60A 287.60 +32.30 255.30 206000 ---- 327.60B ---- 327.60B 297.60 +32.30 265.30 207000 ---- 337.60B 275.20A 275.20A 307.60 +32.30 275.30 207500 ---- 342.40B 280.20A 280.20A 312.60 +32.30 280.30 208000 ---- 347.40B 285.20A 285.20A 317.60 +32.30 285.30 209000 ---- 357.40B 295.20A 295.20A 327.60 +32.30 295.30 210000 ---- 369.60B 301.50A 368.70B 337.60 +32.30 305.30 211000 ---- 377.40B 315.20A 315.20A 347.60 +32.30 315.30 212000 ---- 387.30B 325.20A 325.20A 357.60 +32.30 325.30 212500 ---- 392.30B 330.20A 330.20A 362.60 +32.30 330.30 213000 ---- 397.30B ---- 391.70B 367.60 +32.40 335.20 214000 ---- 407.30B ---- 401.70B 377.60 +32.40 345.20 215000 ---- 419.60B 351.50A 419.60B 387.60 +32.40 355.20 216000 ---- 427.30B ---- 423.60B 397.50 +32.30 365.20 217500 ---- 442.30B ---- 436.70B 412.50 +32.30 380.20 220000 ---- 469.50B 401.40A 468.60B 437.50 +32.30 405.20 222500 ---- 492.30B 430.10A 430.10A 462.50 +32.30 430.20 225000 ---- 519.40B 451.40A 451.40A 487.50 +32.30 455.20 230000 ---- 569.50B 501.40A 501.40A 537.50 +32.40 505.10 240000 ---- 669.40B 601.30A 667.90B 637.40 +32.40 605.00 250000 ---- 769.30B 701.20A 767.90B 737.30 +32.30 705.00 260000 ---- 869.30B 801.20A 869.30B 837.30 +32.40 804.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 159 440 531 R3C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 782.70B 717.20A 781.10B 747.69 -31.31 779.00 105000 ---- 732.70B 667.00A 731.10B 697.69 -31.31 729.00 110000 ---- 682.70B 617.20A 681.10B 647.69 -31.31 679.00 115000 ---- 632.70B 567.00A 631.10B 597.69 -31.31 629.00 120000 ---- 582.70B 517.20A 581.10B 547.69 -31.31 579.00 125000 ---- 532.70B 467.20A 531.10B 497.69 -31.31 529.00 130000 ---- 482.70B 417.20A 481.10B 447.69 -31.31 479.00 135000 ---- 432.70B 367.20A 431.10B 397.69 -31.31 429.00 140000 ---- 382.70B 316.80A 381.10B 347.69 -31.41 379.10 142500 ---- ---- 294.50A 294.50A 322.69 -31.41 354.10 145000 ---- 332.80B 266.80A 331.10B 297.69 -31.41 329.10 147500 ---- ---- 244.50A 244.50A 272.69 -31.41 304.10 149000 ---- ---- 229.50A 229.50A 257.69 -31.41 289.10 150000 ---- 282.80B 216.80A 281.10B 247.69 -31.41 279.10 151000 ---- ---- 209.50A 209.50A 237.69 -31.41 269.10 152000 ---- ---- 199.50A 199.50A 227.69 -31.41 259.10 152500 ---- ---- 194.60A 194.60A 222.69 -31.41 254.10 153000 ---- ---- 189.50A 189.50A 217.69 -31.41 249.10 154000 ---- ---- 179.50A 179.50A 207.69 -31.41 239.10 155000 ---- 232.80B 166.80A 231.10B 197.69 -31.41 229.10 156000 ---- ---- 159.50A 159.50A 187.69 -31.41 219.10 157000 ---- ---- 149.50A 149.50A 177.69 -31.41 209.10 157500 ---- ---- 144.60A 144.60A 172.69 -31.41 204.10 158000 ---- ---- 139.50A 139.50A 167.69 -31.41 199.10 158500 ---- ---- 134.50A 134.50A 162.69 -31.41 194.10 159000 ---- ---- 129.50A 129.50A 157.69 -31.41 189.10 159500 ---- ---- 124.40A 124.40A 152.69 -31.41 184.10 160000 ---- 182.80B 116.80A 181.20B 147.69 -31.41 179.10 160500 ---- ---- 114.60A 114.60A 142.69 -31.41 174.10 161000 ---- ---- 109.40A 109.40A 137.69 -31.41 169.10 161500 ---- ---- 104.60A 104.60A 132.69 -31.41 164.10 162000 ---- ---- 99.70A 99.70A 127.69 -31.41 159.10 162500 ---- ---- 94.70A 94.70A 122.69 -31.51 154.20 163000 ---- ---- 89.70A 89.70A 117.69 -31.51 149.20 163500 ---- ---- 84.60A 84.60A 112.69 -31.51 144.20 164000 ---- ---- 79.70A 79.70A 107.69 -31.51 139.20 164500 ---- ---- 74.50A 74.50A 102.69 -31.61 134.30 165000 ---- 133.00B 67.00A 131.30B 97.69 -31.61 129.30 165500 ---- ---- 64.70A 64.70A 92.69 -31.61 124.30 166000 ---- ---- 61.70A 61.70A 87.69 -31.71 119.40 166500 ---- ---- 56.80A 56.80A 82.69 -31.71 114.40 167000 ---- ---- 48.30A 48.30A 77.69 -31.81 109.50 167500 ---- ---- 43.50A 43.50A 72.69 -31.91 104.60 168000 ---- ---- 38.70A 38.70A 67.69 -31.91 99.60 168500 ---- ---- 34.00A 34.00A 62.69 -32.01 94.70 169000 ---- ---- 29.40A 29.40A 57.69 -32.11 89.80 169500 ---- ---- 25.00A 25.00A 52.69 -32.31 85.00 170000 ---- 83.20B 20.60A 81.50B 47.69 -32.41 80.10 170500 ---- ---- 16.70A 16.70A 42.69 -32.61 75.30 171000 ---- ---- 13.00A 13.00A 37.69 -32.81 70.50 171500 ---- ---- 9.50A 9.50A 32.69 -33.01 65.70 172000 16.00 21.00 7.20A 28.80B 27.69 -33.31 50 61.00 172500 ---- ---- 5.20A 5.20A 22.69 -33.61 56.30 173000 7.70 17.40 3.75A 10.10A 17.69 -34.01 65 51.70 173500 14.20 14.20 2.65A 15.80B 12.69 -34.51 33 47.20 174000 14.00 14.00 1.25A 12.10B 7.69 -35.01 95 42.70 174500 3.70 3.70 .20 .70B 2.69 -35.71 65 38.40 1 1 175000 2.25 2.25 .35A 6.90B .00 -34.20 50 34.20 175500 ---- ---- .25A .25A .00 -30.10 30.10 176000 ---- ---- .20A .20A .00 -26.40 26.40 1 176500 .50 .50 .15A 2.10B .00 -22.80 1 22.80 3 1 177000 1.80 2.40 .10A .10A .00 -19.60 3 19.60 5 5 177500 .20 .20 .10A .60B .00 -16.60 1 16.60 21 21 178000 ---- ---- .10A .10A .00 -13.80 13.80 34 33 178500 ---- ---- .10A .10A .00 -11.30 11.30 179000 ---- 9.70B .10A .10A .00 -9.10 9.10 3 10 179500 ---- ---- .10A .10A .00 -7.10 7.10 3 8 180000 ---- ---- .10A .10A .00 -5.50 5.50 46 34 180500 ---- ---- .10A .10A .00 -4.15 4.15 37 2 181000 ---- ---- .10A .10A .00 -3.10 3.10 43 42 181500 ---- ---- .10A .10A .00 -2.30 2.30 129 97 182000 ---- ---- .10A .10A .00 -1.70 1.70 16 16 182500 ---- ---- .10A .10A .00 -1.25 1.25 7 2 183000 ---- ---- .10A .10A .00 -.95 .95 2 5 183500 ---- ---- .10A .10A .00 -.75 .75 8 12 184000 ---- ---- .10A .10A .00 -.55 .55 2 184500 ---- ---- .10A .10A .00 -.45 .45 2 2 185000 ---- ---- .10A .10A .00 -.35 .35 17 185500 ---- ---- .10A .10A .00 -.30 .30 8 186000 ---- ---- .10A .10A .00 -.25 .25 2 186500 ---- ---- .10A .10A .00 -.20 .20 1 3 187000 ---- ---- .10A .10A .00 -.15 .15 3 187500 ---- ---- .10A .10A .00 -.15 .15 2 188000 ---- ---- ---- ---- .00 -.10 .10 15 188500 ---- ---- ---- ---- .00 -.10 .10 189000 ---- ---- ---- ---- .00 -.05 .05 17 189500 ---- ---- ---- ---- .00 -.05 .05 190000 ---- ---- ---- ---- .00 -.05 .05 17 190500 ---- ---- ---- ---- .00 -.05 .05 3 191000 ---- ---- ---- ---- .00 -.05 .05 4 191500 ---- ---- ---- ---- .00 -.05 .05 2 192000 ---- ---- ---- ---- .00 -.05 .05 15 192500 ---- ---- ---- ---- .00 UNCH CAB 193000 ---- ---- ---- ---- .00 UNCH CAB 193500 ---- ---- ---- ---- .00 UNCH CAB 2 194000 ---- ---- ---- ---- .00 UNCH CAB 13 194500 ---- ---- ---- ---- .00 UNCH CAB 4 195000 ---- ---- ---- ---- .00 UNCH CAB 195500 ---- ---- ---- ---- .00 UNCH CAB 196000 ---- ---- ---- ---- .00 UNCH CAB 5 196500 ---- ---- ---- ---- .00 UNCH CAB 197000 ---- ---- ---- ---- .00 UNCH CAB 46 197500 ---- ---- ---- ---- .00 UNCH CAB 198000 ---- ---- ---- ---- .00 UNCH CAB 198500 ---- ---- ---- ---- .00 UNCH CAB 199000 ---- ---- ---- ---- .00 UNCH CAB 199500 ---- ---- ---- ---- .00 UNCH CAB 200000 ---- ---- ---- ---- .00 UNCH CAB 200500 ---- ---- ---- ---- .00 UNCH CAB 201000 ---- ---- ---- ---- .00 UNCH CAB 201500 ---- ---- ---- ---- .00 UNCH CAB 202000 ---- ---- ---- ---- .00 UNCH CAB 202500 ---- ---- ---- ---- .00 UNCH CAB 203000 ---- ---- ---- ---- .00 UNCH CAB 204000 ---- ---- ---- ---- .00 UNCH CAB 205000 ---- ---- ---- ---- .00 UNCH CAB 206000 ---- ---- ---- ---- .00 UNCH CAB 207000 ---- ---- ---- ---- .00 UNCH CAB 207500 ---- ---- ---- ---- .00 UNCH CAB 208000 ---- ---- ---- ---- .00 UNCH CAB 209000 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 211000 ---- ---- ---- ---- .00 UNCH CAB 212000 ---- ---- ---- ---- .00 UNCH CAB 212500 ---- ---- ---- ---- .00 UNCH CAB 213000 ---- ---- ---- ---- .00 UNCH CAB 214000 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 216000 ---- ---- ---- ---- .00 UNCH CAB 217500 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 222500 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 250000 ---- ---- ---- ---- .00 UNCH CAB 260000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1382.70B 1317.20A 1381.10B 1347.69 -31.21 1378.90 50000 ---- 1282.70B 1217.20A 1281.10B 1247.69 -31.21 1278.90 60000 ---- 1182.70B 1117.20A 1181.10B 1147.69 -31.31 1179.00 70000 ---- 1082.70B 1017.20A 1081.10B 1047.69 -31.31 1079.00 80000 ---- 982.70B 917.00A 981.10B 947.69 -31.31 979.00 90000 ---- 882.70B 817.00A 881.10B 847.69 -31.31 879.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 363 362 471 R3C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 125000 ---- ---- ---- ---- .00 UNCH CAB 130000 ---- ---- ---- ---- .00 UNCH CAB 135000 ---- ---- ---- ---- .00 UNCH CAB 140000 ---- ---- ---- ---- .00 UNCH CAB 142500 ---- ---- ---- ---- .00 UNCH CAB 145000 ---- ---- ---- ---- .00 UNCH CAB 147500 ---- ---- ---- ---- .00 UNCH CAB 149000 ---- ---- ---- ---- .00 UNCH CAB 150000 ---- ---- ---- ---- .00 UNCH CAB 151000 ---- ---- ---- ---- .00 UNCH CAB 152000 ---- ---- ---- ---- .00 UNCH CAB 152500 ---- ---- ---- ---- .00 UNCH CAB 153000 .10 .10 .10 .10 .00 UNCH 5 CAB 154000 ---- ---- ---- ---- .00 UNCH CAB 155000 ---- ---- ---- ---- .00 UNCH CAB 156000 ---- ---- ---- ---- .00 UNCH CAB 157000 ---- ---- ---- ---- .00 UNCH CAB 157500 ---- ---- ---- ---- .00 UNCH CAB 1 158000 ---- ---- ---- ---- .00 UNCH CAB 158500 ---- ---- ---- ---- .00 UNCH CAB 159000 ---- ---- ---- ---- .00 UNCH CAB 159500 ---- ---- ---- ---- .00 -.05 .05 160000 ---- ---- ---- ---- .00 -.05 .05 1 1 160500 ---- ---- ---- ---- .00 -.05 .05 161000 ---- ---- ---- ---- .00 -.05 .05 161500 ---- .10B ---- .10B .00 -.05 .05 162000 ---- .15B ---- .15B .00 -.05 .05 162500 ---- .25B ---- .25B .00 -.10 .10 163000 ---- .35B ---- .35B .00 -.10 .10 163500 ---- .50B ---- .50B .00 -.10 .10 164000 ---- .60B .10A .60B .00 -.15 .15 164500 ---- .80B .10A .80B .00 -.15 .15 165000 ---- 1.00B .10A 1.00B .00 -.20 .20 20 165500 ---- 1.20B .10A 1.20B .00 -.25 .25 166000 ---- 1.50B .10A 1.50B .00 -.30 .30 166500 .50 1.80B .10A .10A .00 -.35 1 .35 2 2 167000 ---- 2.20B .10A 2.15B .00 -.40 .40 20 167500 ---- 2.65B .10A 2.60B .00 -.45 .45 1 1 168000 2.70 3.15B .10A .10A .00 -.55 2 .55 20 168500 ---- 3.75B .10A 3.70B .00 -.65 .65 2 169000 ---- 4.50B .10A 4.50B .00 -.75 .75 20 169500 ---- 5.40B .10A 5.40B .00 -.85 .85 33 170000 4.50 6.50B .10A .10A .00 -1.00 15 1.00 11 170500 ---- 8.50B .10A 8.50B .00 -1.20 1.20 4 171000 5.60 10.80B .15A 10.80B .00 -1.40 12 1.40 171500 6.50 13.00B .15A .15A .00 -1.65 4 1.65 1 172000 8.50 14.90B .15A .15A .00 -1.90 102 1.90 172500 9.70 17.00B .20A .20A .00 -2.25 39 2.25 4 173000 11.30 19.40B .20A 3.50B .00 -2.60 51 2.60 20 36 173500 13.50 21.90B .25A 14.20B .00 -3.05 48 3.05 20 22 174000 15.50 24.60B .35A 24.60B .00 -3.60 48 3.60 4 5 174500 17.30 28.90B .30 .30 .00 -4.25 37 4.25 21 22 175000 ---- 33.40B ---- 33.40B 2.31 -2.79 1 5.10 26 26 175500 ---- 38.10B ---- 38.10B 7.31 +1.21 6.10 3 176000 ---- 42.90B ---- 42.90B 12.31 +5.01 7.30 6 35 176500 ---- 44.20B ---- 43.00B 17.31 +8.61 8.70 19 19 177000 7.30 49.00B 7.30 43.20B 22.31 +11.81 2 10.50 44 46 177500 ---- 53.90B 11.90A 11.90A 27.31 +14.81 12.50 21 21 178000 ---- 57.00B ---- 49.60B 32.31 +17.61 14.70 14 15 178500 ---- 63.70B ---- 53.40B 37.31 +20.11 17.20 35 35 179000 44.00 66.90B 44.00 50.40B 42.31 +22.31 20 20.00 72 40 179500 ---- 73.60B ---- 61.20B 47.31 +24.31 23.00 29 17 180000 ---- 83.30B ---- 83.30B 52.31 +25.91 26.40 22 22 180500 ---- 85.70B ---- 85.70B 57.31 +27.31 30.00 4 2 181000 ---- 90.70B ---- 90.70B 62.31 +28.31 34.00 4 181500 ---- 95.50B ---- 95.50B 67.31 +29.11 38.20 182000 ---- 100.70B 42.40A 42.40A 72.31 +29.71 42.60 6 182500 ---- 105.40B ---- 105.40B 77.31 +30.11 47.20 9 183000 ---- 110.40B 48.20A 48.20A 82.31 +30.51 51.80 12 183500 ---- 115.40B 52.80A 52.80A 87.31 +30.71 56.60 2 184000 ---- 120.40B 57.70A 57.70A 92.31 +30.81 61.50 8 184500 ---- 125.40B ---- 125.40B 97.31 +31.01 66.30 185000 ---- 133.30B 67.50A 67.50A 102.31 +31.11 71.20 2 185500 ---- 135.40B ---- 135.40B 107.31 +31.11 76.20 186000 ---- 140.40B 77.40A 77.40A 112.31 +31.21 81.10 2 186500 ---- 145.40B 82.40A 82.40A 117.31 +31.21 86.10 1 187000 ---- 150.40B ---- 150.40B 122.31 +31.31 91.00 187500 ---- 155.40B 92.30A 92.30A 127.31 +31.31 96.00 2 188000 ---- 160.40B ---- 160.40B 132.31 +31.31 101.00 188500 ---- 165.40B ---- 165.40B 137.31 +31.31 106.00 189000 ---- 170.40B ---- 170.40B 142.31 +31.31 111.00 189500 ---- 175.40B ---- 175.40B 147.31 +31.41 115.90 190000 ---- 183.20B 117.30A 117.30A 152.31 +31.41 120.90 8 190500 ---- 185.40B 122.30A 122.30A 157.31 +31.41 125.90 2 191000 ---- 190.40B 127.30A 127.30A 162.31 +31.41 130.90 6 191500 ---- 195.40B ---- 195.40B 167.31 +31.41 135.90 192000 ---- 200.40B ---- 200.40B 172.31 +31.41 140.90 192500 ---- 205.40B ---- 205.40B 177.31 +31.41 145.90 193000 ---- 210.40B ---- 210.40B 182.31 +31.41 150.90 193500 ---- 215.40B 152.20A 152.20A 187.31 +31.41 155.90 2 194000 ---- 220.40B ---- 220.40B 192.31 +31.41 160.90 194500 ---- 225.40B ---- 225.40B 197.31 +31.41 165.90 195000 ---- 233.20B 167.20A 167.20A 202.31 +31.41 170.90 195500 ---- 235.40B ---- 235.40B 207.31 +31.41 175.90 196000 ---- 240.40B ---- 240.40B 212.31 +31.41 180.90 196500 ---- 245.40B ---- 245.40B 217.31 +31.41 185.90 197000 ---- 250.40B ---- 250.40B 222.31 +31.41 190.90 197500 ---- 255.40B ---- 255.40B 227.31 +31.41 195.90 198000 ---- 260.40B ---- 260.40B 232.31 +31.41 200.90 198500 ---- 265.40B ---- 265.40B 237.31 +31.41 205.90 199000 ---- 270.40B ---- 270.40B 242.31 +31.41 210.90 199500 ---- 275.40B ---- 275.40B 247.31 +31.41 215.90 200000 ---- 283.20B 217.30A 217.30A 252.31 +31.41 220.90 200500 ---- 285.40B ---- 285.40B 257.31 +31.41 225.90 201000 ---- 290.40B ---- 290.40B 262.31 +31.41 230.90 201500 ---- 295.40B ---- 295.40B 267.31 +31.41 235.90 202000 ---- 300.40B ---- 300.40B 272.31 +31.41 240.90 202500 ---- 305.40B ---- 305.40B 277.31 +31.41 245.90 203000 ---- 310.40B ---- 310.40B 282.31 +31.41 250.90 204000 ---- 320.40B ---- 320.40B 292.31 +31.41 260.90 205000 ---- 333.20B 267.50A 267.50A 302.31 +31.41 270.90 206000 ---- 340.40B ---- 340.40B 312.31 +31.41 280.90 207000 ---- 350.00B ---- 344.50B 322.31 +31.41 290.90 207500 ---- 355.00B ---- 346.50B 327.31 +31.41 295.90 208000 ---- 360.00B ---- 354.70B 332.31 +31.41 300.90 209000 ---- 370.00B ---- 352.60B 342.31 +31.41 310.90 210000 ---- 382.90B 317.50A 317.50A 352.31 +31.41 320.90 211000 ---- 390.00B ---- 372.60B 362.31 +31.41 330.90 212000 ---- 400.00B ---- 382.60B 372.31 +31.41 340.90 212500 ---- 405.00B ---- 387.60B 377.31 +31.41 345.90 213000 ---- 410.00B ---- 392.60B 382.31 +31.41 350.90 214000 ---- 420.00B ---- 407.70B 392.31 +31.41 360.90 215000 ---- 432.90B 367.50A 367.50A 402.31 +31.41 370.90 216000 ---- 440.00B ---- 427.70B 412.31 +31.41 380.90 217500 ---- 455.00B ---- 437.60B 427.31 +31.41 395.90 220000 ---- 482.80B 417.50A 417.50A 452.31 +31.51 420.80 222500 ---- 505.30B ---- 487.60B 477.31 +31.51 445.80 225000 ---- 532.80B 467.50A 467.50A 502.31 +31.51 470.80 230000 ---- 582.80B 517.50A 517.50A 552.31 +31.51 520.80 240000 ---- 682.80B 617.50A 617.50A 652.31 +31.51 620.80 250000 ---- 782.80B 717.50A 717.50A 752.31 +31.51 720.80 260000 ---- 883.00B 817.50A 817.50A 852.31 +31.51 820.80 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 387 361 572 R3D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind CALL 100000 ---- ---- 719.90A 719.90A 747.70 -31.20 778.90 105000 ---- ---- 669.90A 669.90A 697.70 -31.20 728.90 110000 ---- ---- 619.90A 619.90A 647.70 -31.20 678.90 115000 ---- ---- 569.90A 569.90A 597.70 -31.20 628.90 120000 ---- ---- 519.90A 519.90A 547.80 -31.20 579.00 125000 ---- ---- 470.00A 470.00A 497.80 -31.20 529.00 130000 ---- ---- 420.00A 420.00A 447.80 -31.20 479.00 135000 ---- ---- 370.00A 370.00A 397.80 -31.20 429.00 140000 ---- ---- 319.40A 319.40A 347.90 -31.10 379.00 142500 ---- ---- 301.40A 301.40A 322.90 -31.10 354.00 145000 ---- ---- 269.60A 269.60A 297.90 -31.10 329.00 147500 ---- ---- 251.50A 251.50A 272.90 -31.20 304.10 149000 ---- ---- 236.60A 236.60A 258.00 -31.10 289.10 150000 ---- ---- 219.80A 219.80A 248.00 -31.10 279.10 151000 ---- ---- 216.60A 216.60A 238.00 -31.10 269.10 152000 ---- ---- 206.70A 206.70A 228.00 -31.10 259.10 152500 ---- ---- 201.70A 201.70A 223.00 -31.10 254.10 153000 ---- ---- 196.60A 196.60A 218.00 -31.10 249.10 154000 ---- ---- 186.70A 186.70A 208.10 -31.10 239.20 155000 ---- ---- 170.00A 170.00A 198.10 -31.10 229.20 156000 ---- ---- 171.20A 171.20A 188.10 -31.10 219.20 157000 ---- ---- 161.30A 161.30A 178.20 -31.10 209.30 157500 ---- ---- 157.10A 157.10A 173.20 -31.10 204.30 158000 ---- ---- 151.40A 151.40A 168.20 -31.10 199.30 158500 ---- ---- 146.40A 146.40A 163.20 -31.20 194.40 159000 ---- ---- 141.50A 141.50A 158.30 -31.10 189.40 159500 ---- ---- 136.60A 136.60A 153.30 -31.10 184.40 160000 ---- ---- 120.80A 120.80A 148.30 -31.20 179.50 160500 ---- ---- 114.30A 114.30A 143.30 -31.20 174.50 161000 ---- ---- 109.30A 109.30A 138.40 -31.20 169.60 161500 ---- ---- 104.50A 104.50A 133.40 -31.20 164.60 162000 ---- ---- 99.70A 99.70A 128.50 -31.20 159.70 162500 ---- ---- 94.90A 94.90A 123.50 -31.20 154.70 163000 ---- ---- 90.20A 90.20A 118.60 -31.20 149.80 163500 ---- ---- 85.40A 85.40A 113.60 -31.30 144.90 164000 ---- ---- 80.80A 80.80A 108.70 -31.20 139.90 164500 ---- ---- 76.10A 76.10A 103.80 -31.20 135.00 165000 ---- ---- 71.50A 71.50A 98.90 -31.20 130.10 165500 ---- ---- 67.00A 67.00A 94.00 -31.20 125.20 166000 ---- ---- 62.60A 62.60A 89.20 -31.10 120.30 166500 ---- ---- 58.20A 58.20A 84.30 -31.20 115.50 167000 ---- ---- 53.90A 53.90A 79.50 -31.10 110.60 167500 ---- ---- 49.80A 49.80A 74.80 -31.00 105.80 168000 ---- ---- 45.70A 45.70A 70.00 -31.00 101.00 168500 ---- ---- 41.70A 41.70A 65.40 -30.80 96.20 169000 ---- ---- 37.80A 37.80A 60.70 -30.70 91.40 169500 ---- ---- 34.10A 34.10A 56.20 -30.50 86.70 170000 ---- ---- 30.60A 30.60A 51.70 -30.30 82.00 170500 ---- ---- 27.10A 27.10A 47.40 -30.00 77.40 171000 ---- ---- 23.90A 23.90A 43.10 -29.70 72.80 171500 ---- ---- 20.80A 20.80A 39.00 -29.30 68.30 172000 ---- ---- 18.20A 18.20A 35.00 -28.80 63.80 172500 21.60 21.60 15.80A 33.30B 31.20 -28.20 11 59.40 173000 18.90 18.90 13.60A 29.80B 27.50 -27.60 11 55.10 173500 ---- ---- 11.60A 11.60A 24.10 -26.80 50.90 174000 13.90 13.90 9.80A 23.50B 20.90 -25.90 2 46.80 174500 12.10 13.10 8.20A 20.60B 17.90 -24.90 18 42.80 175000 10.10 10.10 6.80A 18.00B 15.20 -23.80 5 39.00 5 5 175500 10.70 10.70 5.50A 5.50A 12.70 -22.60 22 35.30 176000 11.50 11.50 4.55A 10.50B 10.50 -21.20 4 31.70 176500 7.20 7.20 3.75A 6.40A 8.60 -19.80 5 28.40 177000 4.60 5.70 3.05A 5.10A 6.90 -18.30 18 25.20 177500 3.70 4.55 2.55A 4.05A 5.40 -16.80 12 22.20 6 178000 5.20 5.20 2.15A 5.80B 4.25 -15.25 17 19.50 10 178500 ---- ---- 1.80A 1.80A 3.25 -13.65 16.90 179000 ---- ---- 1.55A 1.55A 2.50 -12.00 14.50 11 179500 ---- ---- 1.35A 1.35A 1.90 -10.40 12.30 11 180000 ---- ---- 1.15A 1.15A 1.50 -8.80 10.30 3 180500 ---- ---- 1.00A 1.00A 1.15 -7.35 8.50 181000 ---- ---- .85A .85A .90 -6.10 7.00 1 181500 ---- ---- .70A .70A .75 -4.85 5.60 182000 ---- ---- .60A .60A .60 -3.90 4.50 5 182500 ---- ---- .55A .55A .45 -3.15 3.60 6 6 183000 ---- ---- .50A .50A .35 -2.50 2.85 1 7 183500 ---- ---- .45A .45A .30 -1.95 2.25 1 1 184000 ---- ---- .40A .40A .25 -1.55 1.80 13 184500 ---- ---- .35A .35A .20 -1.20 1.40 11 9 185000 ---- ---- .30A .30A .15 -.95 1.10 2 6 185500 ---- ---- .30A .30A .10 -.80 .90 186000 ---- ---- .25A .25A .10 -.60 .70 10 41 186500 ---- ---- .25A .25A .10 -.45 .55 10 187000 ---- ---- .25A .25A .05 -.40 .45 3 187500 ---- ---- .20A .20A .05 -.30 .35 188000 ---- ---- .20A .20A .05 -.25 .30 2 188500 ---- ---- ---- ---- .05 -.15 .20 15 189000 ---- ---- ---- ---- .05 -.15 .20 189500 ---- ---- ---- ---- CAB -.15 .15 2 190000 ---- ---- ---- ---- CAB -.10 .10 190500 ---- ---- ---- ---- CAB -.10 .10 191000 ---- ---- ---- ---- CAB -.05 .05 191500 ---- ---- ---- ---- CAB -.05 .05 192000 ---- ---- ---- ---- CAB -.05 .05 192500 ---- ---- ---- ---- CAB -.05 .05 193000 ---- ---- ---- ---- CAB -.05 .05 193500 ---- ---- ---- ---- CAB UNCH CAB 194000 ---- ---- ---- ---- CAB UNCH CAB 194500 ---- ---- ---- ---- CAB UNCH CAB 195000 ---- ---- ---- ---- CAB UNCH CAB 2 195500 ---- ---- ---- ---- CAB UNCH CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 196500 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 197500 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 198500 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 199500 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 202500 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1319.90A 1319.90A 1347.60 -31.20 1378.80 50000 ---- ---- 1219.90A 1219.90A 1247.60 -31.20 1278.80 60000 ---- ---- 1119.90A 1119.90A 1147.70 -31.10 1178.80 70000 ---- ---- 1019.90A 1019.90A 1047.70 -31.10 1078.80 80000 ---- ---- 919.90A 919.90A 947.70 -31.20 978.90 90000 ---- ---- 819.90A 819.90A 847.70 -31.20 878.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 125 36 169 R3D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- ---- ---- ---- .05 +.05 CAB 130000 ---- ---- ---- ---- .05 +.05 CAB 135000 ---- ---- ---- ---- .10 +.10 CAB 140000 ---- ---- ---- ---- .10 +.10 CAB 142500 ---- ---- ---- ---- .10 +.10 CAB 145000 ---- ---- ---- ---- .15 +.15 CAB 147500 ---- ---- ---- ---- .15 +.10 .05 149000 ---- .10B ---- .10B .20 +.15 .05 150000 ---- .15B ---- .15B .20 +.15 .05 151000 ---- .20B ---- .20B .25 +.20 .05 152000 ---- .25B ---- .25B .25 +.15 .10 152500 ---- .25B ---- .25B .25 +.15 .10 153000 ---- .30B ---- .30B .25 +.15 .10 154000 ---- .35B ---- .35B .30 +.15 .15 155000 ---- .45B ---- .45B .30 +.15 .15 156000 ---- .55B ---- .55B .35 +.15 .20 157000 ---- .70B ---- .70B .40 +.15 .25 157500 ---- .75B ---- .75B .40 +.15 .25 158000 ---- .85B ---- .85B .45 +.15 .30 158500 ---- .95B ---- .95B .45 +.15 .30 159000 ---- 1.05B ---- 1.05B .50 +.15 .35 159500 ---- 1.20B ---- 1.20B .50 +.10 .40 160000 ---- 1.30B ---- 1.30B .55 +.15 .40 160500 ---- 1.45B ---- 1.45B .55 +.10 .45 161000 ---- 1.65B ---- 1.65B .60 +.10 .50 161500 ---- 1.85B ---- 1.85B .65 +.10 .55 162000 ---- 2.10B ---- 2.10B .70 +.10 .60 162500 ---- 2.35B ---- 2.35B .75 +.10 .65 163000 ---- 2.60B ---- 2.60B .80 +.05 .75 163500 ---- 3.00B ---- 3.00B .85 +.05 .80 16 16 164000 ---- 3.30B ---- 3.30B .95 +.10 .85 11 164500 ---- 3.80B ---- 3.80B 1.00 +.05 .95 165000 ---- 4.20B ---- 4.20B 1.10 +.05 1.05 1 165500 ---- 4.80B ---- 4.80B 1.25 +.10 1.15 166000 ---- 5.30B ---- 5.30B 1.40 +.15 1.25 166500 ---- 6.00B ---- 6.00B 1.55 +.15 1.40 167000 4.05 6.70B 2.00A 2.00A 1.75 +.20 9 1.55 167500 4.90 7.60B 2.20A 2.20A 1.95 +.25 4 1.70 168000 5.30 8.60B 2.50A 2.50A 2.25 +.35 21 1.90 168500 7.00 9.80B 2.75A 2.75A 2.55 +.45 11 2.10 169000 9.60 11.00B 3.15A 3.15A 2.95 +.60 21 2.35 169500 8.00 12.40B 3.55A 3.55A 3.40 +.80 11 2.60 4 170000 9.10 14.00B 4.05A 4.05A 3.95 +1.00 23 2.95 40 40 170500 10.20 15.80B 4.65A 4.65A 4.55 +1.25 9 3.30 171000 8.10 17.80B 5.30A 5.30A 5.30 +1.60 4 3.70 171500 12.70 19.90B 6.20A 6.20A 6.20 +2.05 14 4.15 7 172000 12.70 22.20B 7.20A 7.20A 7.20 +2.50 20 4.70 172500 18.70 24.60B 8.30A 24.50B 8.40 +3.10 9 5.30 173000 16.90 27.10B 9.60A 9.60A 9.70 +3.70 18 6.00 20 173500 ---- 30.00B ---- 30.00B 11.30 +4.50 6.80 20 174000 ---- 33.10B ---- 33.00B 13.10 +5.40 7.70 20 174500 ---- 36.20B ---- 36.20B 15.10 +6.40 8.70 10 175000 ---- 39.70B ---- 39.70B 17.40 +7.50 9.90 5 5 175500 ---- 43.30B ---- 43.30B 19.90 +8.70 11.20 20 20 176000 ---- 47.20B ---- 47.20B 22.70 +10.00 12.70 176500 ---- 51.20B ---- 51.20B 25.80 +11.50 14.30 2 2 177000 ---- 55.50B ---- 55.50B 29.10 +13.00 16.10 2 2 177500 ---- 59.90B ---- 59.80B 32.60 +14.50 18.10 4 4 178000 ---- 64.50B ---- 64.40B 36.40 +16.00 20.40 2 4 178500 ---- 69.00B ---- 69.00B 40.40 +17.60 22.80 179000 ---- 73.60B ---- 73.60B 44.70 +19.30 25.40 179500 ---- 78.40B ---- 78.40B 49.10 +20.90 28.20 180000 ---- 80.50B ---- 79.70B 53.70 +22.50 31.20 180500 ---- 85.30B ---- 79.40B 58.40 +24.00 34.40 181000 ---- 90.20B ---- 78.20B 63.10 +25.20 37.90 181500 ---- 95.10B ---- 82.80B 67.90 +26.40 41.50 182000 ---- 100.10B ---- 74.30B 72.80 +27.40 45.40 182500 ---- 105.00B ---- ---- 77.70 +28.20 49.50 183000 ---- 109.90B ---- 96.50B 82.60 +28.90 53.70 183500 ---- 114.80B ---- 107.10B 87.50 +29.40 58.10 184000 ---- 114.80B ---- 113.90B 92.40 +29.70 62.70 184500 ---- 118.90B ---- 118.90B 97.40 +30.10 67.30 185000 ---- 130.60B ---- 130.60B 102.30 +30.30 72.00 185500 ---- 128.80B ---- 128.80B 107.30 +30.50 76.80 186000 ---- 133.80B ---- 133.80B 112.30 +30.70 81.60 186500 ---- 145.50B ---- 145.50B 117.30 +30.90 86.40 13 187000 ---- 143.70B ---- 143.70B 122.20 +30.90 91.30 187500 ---- 148.70B ---- 148.70B 127.20 +31.00 96.20 188000 ---- 160.50B ---- 160.50B 132.20 +31.00 101.20 2 188500 ---- 158.70B ---- 158.70B 137.20 +31.10 106.10 189000 ---- 163.70B ---- 163.70B 142.20 +31.20 111.00 189500 ---- 168.70B ---- 168.70B 147.20 +31.20 116.00 190000 ---- 180.40B ---- 180.40B 152.20 +31.20 121.00 2 190500 ---- 178.60B ---- 178.60B 157.20 +31.20 126.00 191000 ---- 183.60B ---- 183.60B 162.20 +31.30 130.90 191500 ---- 188.60B ---- 188.60B 167.20 +31.30 135.90 192000 ---- 193.60B ---- 193.60B 172.20 +31.30 140.90 192500 ---- 205.40B ---- 205.40B 177.20 +31.30 145.90 2 193000 ---- 203.60B ---- 203.60B 182.20 +31.30 150.90 193500 ---- 208.60B ---- 208.60B 187.20 +31.30 155.90 194000 ---- 213.60B ---- 213.60B 192.20 +31.30 160.90 194500 ---- 218.60B ---- 218.60B 197.20 +31.30 165.90 195000 ---- 230.40B ---- 230.40B 202.20 +31.30 170.90 2 195500 ---- 228.60B ---- 228.60B 207.20 +31.30 175.90 196000 ---- 233.60B ---- 233.60B 212.20 +31.30 180.90 196500 ---- 238.60B ---- 238.60B 217.20 +31.30 185.90 197000 ---- 243.60B ---- 243.60B 222.20 +31.30 190.90 197500 ---- 248.60B ---- 248.60B 227.20 +31.30 195.90 198000 ---- 253.60B ---- 253.60B 232.20 +31.40 200.80 198500 ---- 258.60B ---- 258.60B 237.20 +31.40 205.80 199000 ---- 263.60B ---- 263.60B 242.20 +31.40 210.80 199500 ---- 268.60B ---- 268.60B 247.20 +31.40 215.80 200000 ---- 280.40B ---- 280.40B 252.20 +31.40 220.80 201000 ---- 283.60B ---- 283.60B 262.20 +31.40 230.80 202000 ---- 293.50B ---- 293.50B 272.20 +31.40 240.80 202500 ---- 298.50B ---- 298.50B 277.20 +31.40 245.80 203000 ---- 303.50B ---- 303.50B 282.20 +31.40 250.80 204000 ---- 313.50B ---- 313.50B 292.20 +31.40 260.80 205000 ---- 330.40B ---- 330.40B 302.20 +31.40 270.80 206000 ---- 333.50B ---- 333.50B 312.20 +31.40 280.80 207000 ---- 343.40B ---- 338.50B 322.20 +31.40 290.80 207500 ---- 348.40B ---- 339.50B 327.20 +31.40 295.80 208000 ---- 353.40B ---- 337.90B 332.20 +31.40 300.80 209000 ---- 363.40B ---- 349.70B 342.20 +31.40 310.80 210000 ---- 379.90B ---- 374.20B 352.20 +31.40 320.80 211000 ---- 383.30B ---- ---- 362.20 +31.40 330.80 212000 ---- 393.30B ---- ---- 372.20 +31.40 340.80 212500 ---- 398.30B ---- ---- 377.20 +31.40 345.80 215000 ---- 429.90B ---- 424.20B 402.10 +31.30 370.80 217500 ---- 448.30B ---- 434.70B 427.10 +31.30 395.80 220000 ---- 479.90B ---- 474.20B 452.10 +31.30 420.80 225000 ---- 529.90B ---- 517.50B 502.10 +31.30 470.80 230000 ---- 579.90B ---- 572.70B 552.10 +31.30 520.80 240000 ---- 679.90B ---- 674.10B 652.10 +31.40 620.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 174 91 207 R3E APR23 EMINI R2000 WK 3 OPT CALL 100000 ---- 795.50B 727.00A 727.00A 759.20 -31.90 791.10 105000 ---- 745.90B 677.60A 677.60A 709.60 -31.80 741.40 110000 ---- 696.30B 628.10A 628.10A 660.10 -31.70 691.80 115000 ---- 646.80B 578.80A 578.80A 610.60 -31.60 642.20 120000 ---- 597.20B 529.70A 529.70A 561.20 -31.50 592.70 125000 ---- 547.70B 480.50A 480.50A 511.90 -31.30 543.20 130000 ---- 498.30B 431.80A 431.80A 462.80 -31.00 493.80 135000 ---- 449.00B 383.40A 383.40A 413.90 -30.70 444.60 140000 ---- 400.00B 337.00A 337.00A 365.40 -30.20 395.60 142500 ---- 372.30B 313.40A 313.40A 341.40 -29.80 371.20 145000 ---- 351.20B 289.80A 289.80A 317.50 -29.40 346.90 147500 ---- 323.60B 267.00A 267.00A 293.90 -28.90 322.80 150000 ---- 302.90B 244.10A 244.10A 270.50 -28.40 298.90 152500 ---- ---- 222.10A 222.10A 247.50 -27.70 275.20 155000 ---- 253.10B 200.30A 200.30A 224.90 -26.90 251.80 157500 ---- 228.80B 179.20A 179.20A 202.80 -25.90 228.70 160000 ---- 207.40B 158.70A 158.70A 181.20 -24.90 206.10 162500 ---- ---- 139.00A 139.00A 160.30 -23.80 184.10 165000 ---- 163.50B 120.10A 120.10A 140.00 -22.70 162.70 1 167500 ---- ---- 102.10A 102.10A 120.60 -21.50 142.10 170000 ---- 122.70B 84.50A 84.50A 102.20 -20.30 1 122.50 2 172500 77.70 106.10B 69.30A 86.70B 85.00 -18.90 18 103.90 175000 62.90 88.90B 55.20A 69.00B 69.10 -17.30 33 86.40 1 26 177500 48.90 72.20B 43.00A 43.00A 54.90 -15.50 56 70.40 26 180000 36.00 57.90B 32.50A 38.50A 42.40 -13.50 35 55.90 48 154 182500 23.80 44.60B 23.80 32.70B 31.80 -11.30 29 43.10 13 24 185000 21.10 33.30B 16.80A 16.80A 23.20 -9.10 56 32.30 26 35 187500 ---- 24.00B 11.90A 24.00B 16.40 -7.00 5 23.40 18 100 190000 10.00 16.70B 7.90A 10.80B 11.30 -5.20 34 16.50 94 157 192500 11.50 11.50 5.50A 5.50A 7.60 -3.70 33 11.30 24 96 195000 4.75 4.75 3.60A 3.60A 5.00 -2.60 9 7.60 6 247 197500 2.20 2.20 2.20 2.60B 3.25 -1.75 17 5.00 17 122 200000 1.50 1.50 1.50 1.50 2.10 -1.20 15 3.30 3 173 202500 1.30 1.30 1.25A 1.25A 1.30 -.90 20 2.20 1 70 205000 ---- ---- .95A .95A .80 -.75 3 1.55 160 207500 ---- ---- .70A .70A .50 -.60 3 1.10 1 59 210000 .70 .70 .65A .65A .30 -.50 2 .80 200 212500 ---- ---- .50A .50A .15 -.50 2 .65 2 51 215000 ---- ---- ---- ---- .10 -.40 .50 34 217500 ---- ---- ---- ---- .05 -.40 .45 1 220000 ---- ---- ---- ---- .05 -.30 .35 69 222500 ---- ---- ---- ---- CAB -.30 .30 55 225000 ---- ---- ---- ---- CAB -.25 .25 11 230000 ---- ---- ---- ---- CAB -.20 .20 2 235000 ---- ---- ---- ---- CAB -.15 .15 240000 ---- ---- ---- ---- CAB -.10 .10 1 245000 ---- ---- ---- ---- CAB -.10 .10 250000 ---- ---- ---- ---- CAB -.10 .10 40 260000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1392.00B 1323.20A 1323.20A 1355.70 -32.10 1387.80 50000 ---- 1292.50B 1223.70A 1223.70A 1256.20 -32.10 1288.30 60000 ---- 1193.00B 1124.60A 1124.60A 1156.70 -32.00 1188.70 70000 ---- 1093.50B 1024.80A 1024.80A 1057.20 -32.10 1089.30 80000 ---- 994.10B 925.30A 925.30A 957.80 -32.00 989.80 90000 ---- 894.80B 826.00A 826.00A 858.50 -31.90 890.40 95000 ---- 845.10B 776.40A 776.40A 808.80 -32.00 840.80 R3E MAY23 EMINI R2000 WK 3 OPT CALL 100000 ---- 793.10B 726.30A 726.30A 757.40 -31.30 788.70 105000 ---- 743.80B 677.00A 677.00A 708.30 -31.10 739.40 110000 ---- 694.60B 628.20A 628.20A 659.30 -30.90 690.20 115000 ---- 645.30B 579.50A 579.50A 610.40 -30.60 641.00 120000 ---- 596.30B 531.20A 531.20A 561.60 -30.40 592.00 125000 ---- 547.40B 483.00A 483.00A 513.20 -29.90 543.10 130000 ---- 498.70B 437.00A 437.00A 465.00 -29.40 494.40 135000 ---- 450.30B 389.60A 389.60A 417.20 -28.90 446.10 140000 ---- 402.40B 343.30A 343.30A 370.10 -28.10 398.20 145000 ---- 354.90B 298.20A 298.20A 323.80 -27.10 350.90 147500 ---- ---- ---- 276.30A 301.10 UNCH ---- 150000 ---- 306.00B 254.70A 254.70A 278.70 -25.90 304.60 152500 ---- ---- ---- 233.50A 256.70 UNCH ---- 155000 ---- 260.60B 212.90A 212.90A 235.10 -24.50 259.60 157500 ---- ---- ---- 192.80A 214.10 UNCH ---- 160000 ---- 216.90B 173.30A 173.30A 193.60 -22.60 216.20 162500 ---- ---- ---- 154.60A 173.70 UNCH ---- 165000 ---- ---- 136.50A 136.50A 154.50 -20.70 175.20 167500 ---- ---- ---- 119.30A 136.10 UNCH ---- 170000 ---- 139.10B 103.00A 103.00A 118.60 -18.50 137.10 172500 ---- ---- ---- 87.70A 102.10 UNCH ---- 175000 80.10 105.10B 73.90A 73.90A 86.70 -16.00 2 102.70 3 177500 ---- ---- ---- 61.20A 72.40 UNCH ---- 180000 ---- 73.90B 49.40A 73.90B 59.40 -13.50 2 72.90 14 24 182500 43.70 43.70 43.70 42.70A 47.90 UNCH 2 ---- 185000 43.50 49.50B 30.80A 39.10B 37.80 -10.50 16 48.30 1 187500 ---- ---- ---- 23.80A 29.30 UNCH ---- 190000 21.60 30.10B 18.00A 22.80B 22.20 -7.40 16 29.60 18 192500 ---- ---- ---- 13.40A 16.60 UNCH ---- 195000 ---- ---- 10.20A 10.20A 12.20 -4.40 16.60 2 1 197500 ---- ---- ---- 7.50A 8.80 UNCH ---- 200000 ---- ---- 5.10A 5.10A 6.20 -2.60 8.80 14 440 202500 ---- ---- ---- 4.00A 4.35 UNCH ---- 205000 ---- ---- 3.00A 3.00A 3.00 -1.55 4.55 136 210000 ---- ---- 1.70A 1.70A 1.35 -1.05 2.40 2 142 215000 ---- ---- 1.15A 1.15A .55 -.75 1.30 5 220000 ---- ---- ---- ---- .20 -.55 .75 1 10 225000 ---- ---- ---- ---- .05 -.40 .45 50 230000 ---- ---- ---- ---- CAB -.25 .25 1 235000 ---- ---- ---- ---- CAB -.15 .15 240000 ---- ---- ---- ---- CAB -.10 .10 250000 ---- ---- ---- ---- CAB -.05 .05 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1385.60B 1318.90A 1318.90A 1350.70 -32.00 1382.70 50000 ---- 1287.40B 1219.40A 1219.40A 1251.50 -32.10 1283.60 60000 ---- 1188.40B 1120.80A 1120.80A 1152.50 -32.00 1184.50 70000 ---- 1089.40B 1021.50A 1021.50A 1053.50 -31.90 1085.40 80000 ---- 989.70B 922.90A 922.90A 954.60 -31.80 986.40 90000 ---- 891.80B 824.30A 824.30A 855.90 -31.60 887.50 R3E JLY23 EMINI R2000 WK 3 OPT CALL 100000 ---- 800.50B 736.50A 736.50A 766.80 -33.00 799.80 110000 ---- 703.70B 642.70A 642.70A 670.50 -32.40 702.90 120000 ---- 607.60B 548.20A 548.20A 575.20 -31.50 606.70 130000 ---- 512.50B 455.70A 455.70A 481.60 -30.10 511.70 140000 ---- 419.50B 366.50A 366.50A 390.60 -28.20 418.80 150000 ---- ---- 282.50A 282.50A 303.70 -25.90 329.60 160000 ---- ---- 205.60A 205.60A 223.20 -23.00 246.20 170000 ---- ---- 137.60A 137.60A 151.70 -19.60 171.30 180000 ---- ---- 81.30A 81.30A 92.30 -15.30 107.60 190000 43.90 43.90 43.00A 43.00A 48.50 -10.50 3 59.00 200000 ---- ---- 18.80A 18.80A 21.60 -5.80 27.40 10 210000 ---- ---- 7.60A 7.60A 8.00 -2.50 10.50 6 220000 ---- ---- ---- ---- 2.30 -.85 3.15 2 230000 ---- ---- ---- ---- .50 -.15 .65 240000 ---- ---- ---- ---- .05 -.05 .10 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- 1321.20A 1321.20A 1352.30 -34.60 1386.90 50000 ---- ---- 1223.10A 1223.10A 1254.10 -34.50 1288.60 60000 ---- 1190.60B 1126.20A 1126.20A 1156.10 -34.40 1190.50 70000 ---- 1092.80B 1028.10A 1028.10A 1058.30 -34.20 1092.50 80000 ---- 995.10B 930.60A 930.60A 960.80 -33.90 994.70 90000 ---- 897.70B 833.00A 833.00A 863.60 -33.50 897.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 412 287 2765 R3E APR23 EMINI R2000 WK 3 OPT PUT 100000 ---- .60B ---- .60B .65 +.25 .40 105000 ---- .85B ---- .80B .85 +.30 .55 110000 ---- 1.15B ---- 1.10B 1.05 +.40 .65 1 115000 ---- 1.55B ---- 1.55B 1.35 +.50 .85 4 120000 ---- 2.05B ---- 2.05B 1.70 +.65 1.05 8 125000 ---- 2.80B ---- 2.80B 2.15 +.80 1.35 3 130000 ---- 3.75B ---- 3.75B 2.80 +1.10 1.70 7 135000 ---- 5.10B ---- 5.10B 3.65 +1.40 2.25 4 140000 ---- 7.10B ---- 7.10B 4.95 +1.95 18 3.00 1 31 142500 ---- 8.30B ---- 8.30B 5.80 +2.30 3.50 145000 5.20 9.90B 5.20 9.90B 6.80 +2.70 1 4.10 3 147500 ---- 11.80B ---- 11.80B 8.00 +3.15 4.85 150000 6.70 14.30B 6.70 13.00B 9.60 +3.80 72 5.80 7 56 152500 11.90 16.90B 11.90 12.70B 11.40 +4.40 5 7.00 16 43 155000 ---- 20.40B ---- 20.40B 13.70 +5.30 46 8.40 2 69 157500 ---- 24.10B 10.20A 10.20A 16.50 +6.20 4 10.30 2 23 160000 ---- 28.70B 11.90A 11.90A 19.80 +7.30 12.50 1 74 162500 32.70 33.90B 14.40A 23.40A 23.70 +8.30 672 15.40 20 1367 165000 17.40 40.20B 17.40 33.10B 28.40 +9.50 58 18.90 40 320 167500 44.90 47.10B 21.70A 39.10B 33.80 +10.60 41 23.20 16 189 170000 48.90 55.60B 26.70A 44.70B 40.30 +11.80 59 28.50 81 319 172500 54.80 65.00B 32.70A 52.60B 47.90 +13.20 36 34.70 61 117 175000 67.40 76.00B 39.90A 62.50B 57.00 +14.80 107 42.20 107 159 177500 82.30 87.60B 49.40A 87.60B 67.60 +16.60 7 51.00 20 98 180000 97.50 102.20B 58.30A 102.20B 80.00 +18.70 6 61.30 225 778 182500 ---- 117.70B 71.30A 71.30A 94.30 +20.80 73.50 102 185000 ---- 136.30B 84.30A 136.30B 110.60 +23.10 1 87.50 1 243 187500 ---- 155.10B ---- 155.10B 128.60 +25.10 103.50 4 63 190000 166.20 177.00B 117.20A 147.10A 148.40 +26.90 1 121.50 6 312 192500 ---- 199.00B 139.40A 139.40A 169.60 +28.50 141.10 33 195000 ---- 222.10B 157.50A 157.50A 191.90 +29.60 162.30 125 197500 ---- 245.80B 179.70A 179.70A 215.00 +30.40 184.60 23 200000 ---- 270.30B 202.80A 202.80A 238.70 +30.90 207.80 26 202500 ---- 292.40B 229.70A 229.70A 262.90 +31.30 231.60 205000 ---- 319.30B 250.70A 319.30B 287.20 +31.40 255.80 1 207500 ---- 344.00B 275.20A 344.00B 311.80 +31.60 280.20 1 210000 ---- 368.80B 299.80A 368.80B 336.50 +31.60 304.90 212500 ---- 391.10B 328.00A 328.00A 361.20 +31.70 329.50 215000 ---- 418.30B 349.20A 417.80B 386.00 +31.70 354.30 217500 ---- 440.80B 377.50A 377.50A 410.90 +31.80 379.10 220000 ---- 468.00B 398.80A 468.00B 435.70 +31.80 403.90 222500 ---- 490.40B 427.20A 427.20A 460.60 +31.90 428.70 225000 ---- 517.70B 448.50A 517.70B 485.50 +31.90 453.60 230000 ---- 567.40B 498.10A 567.40B 535.20 +31.90 503.30 235000 ---- 617.10B 547.90A 617.10B 585.00 +32.00 553.00 240000 ---- 666.80B 597.60A 666.80B 634.80 +32.10 602.70 245000 ---- 716.50B 647.30A 716.50B 684.50 +32.10 652.40 250000 ---- 766.10B 697.10A 764.60B 734.30 +32.10 702.20 260000 ---- 865.70B 796.50A 796.50A 833.80 +32.10 801.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 +.05 CAB 70000 ---- ---- ---- ---- .10 +.05 .05 80000 ---- ---- ---- ---- .20 +.05 .15 90000 ---- .30B ---- .30B .40 +.15 .25 95000 ---- .40B ---- .40B .50 +.20 .30 R3E MAY23 EMINI R2000 WK 3 OPT PUT 100000 ---- 1.85B ---- 1.85B 1.65 +.75 .90 1 105000 ---- 2.50B ---- 2.50B 2.10 +.90 1.20 110000 ---- 3.20B ---- 3.20B 2.65 +1.15 1.50 115000 ---- 4.20B ---- 4.20B 3.35 +1.40 1.95 120000 ---- 5.40B ---- 5.40B 4.20 +1.70 2.50 3 125000 ---- 6.90B ---- 6.90B 5.30 +2.15 3.15 130000 ---- 8.90B ---- 8.90B 6.70 +2.60 4.10 3 135000 ---- 11.40B ---- 11.40B 8.50 +3.20 5.30 26 140000 11.50 14.70B 11.50 11.60B 11.00 +4.00 4 7.00 7 145000 ---- 19.40B ---- 19.40B 14.30 +5.00 9.30 3 7 147500 ---- ---- ---- 12.10A 16.30 UNCH ---- 150000 ---- 25.40B ---- 25.40B 18.70 +6.10 12.60 25 152500 ---- ---- ---- 15.80A 21.50 UNCH ---- 155000 29.20 33.30B 16.50A 24.70A 24.70 +7.60 12 17.10 2 13 157500 ---- ---- ---- 21.10A 28.40 UNCH ---- 160000 ---- 43.60B 22.40A 22.40A 32.70 +9.30 23.40 1 26 162500 ---- ---- ---- 28.40A 37.60 UNCH ---- 165000 ---- 56.60B 30.60A 30.60A 43.30 +11.40 31.90 1 11 167500 57.20 63.90B 57.20 63.90B 49.70 UNCH 2 ---- 170000 68.20 72.90B 41.70A 72.90B 57.00 +13.60 341 43.40 204 115 172500 ---- ---- ---- 50.00A 65.20 UNCH ---- 175000 ---- 93.30B 56.30A 93.30B 74.60 +16.00 90 58.60 1 371 177500 86.40 105.10B 86.40 105.10B 85.10 UNCH 1 ---- 180000 ---- 118.60B 75.50A 118.60B 96.90 +18.60 1 78.30 7 203 182500 ---- ---- ---- 90.20A 110.10 UNCH ---- 185000 ---- 149.10B 100.90A 100.90A 124.90 +21.60 103.30 54 187500 ---- ---- ---- 119.60A 141.10 UNCH ---- 190000 ---- 186.30B 130.90A 130.90A 158.80 +24.60 134.20 65 192500 ---- ---- ---- 153.50A 178.00 UNCH ---- 195000 ---- 227.60B 166.60A 227.50B 198.40 +27.60 170.80 412 197500 ---- ---- ---- 192.10A 219.80 UNCH ---- 200000 ---- 272.30B 207.80A 271.90B 242.00 +29.50 212.50 1 28 202500 ---- ---- ---- 235.60A 264.90 UNCH ---- 205000 ---- 319.50B 252.80A 252.80A 288.40 +30.50 257.90 10 210000 ---- 367.90B 300.30A 366.50B 336.30 +31.00 305.30 215000 ---- 417.00B 348.80A 348.80A 385.10 +31.30 353.80 1 220000 ---- 466.50B 397.90A 397.90A 434.30 +31.50 402.80 225000 ---- 515.90B 447.10A 447.10A 483.70 +31.60 452.10 230000 ---- 565.30B 496.50A 565.30B 533.20 +31.70 501.50 235000 ---- 614.50B 546.00A 546.00A 582.80 +31.80 551.00 240000 ---- 663.80B 595.50A 595.50A 632.40 +31.90 600.50 250000 ---- 763.20B 694.40A 694.40A 731.50 +31.90 699.60 260000 ---- 861.90B 793.50A 793.50A 830.70 +32.00 798.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 +.05 CAB 60000 ---- ---- ---- ---- .10 +.05 .05 70000 ---- ---- ---- ---- .30 +.15 .15 80000 ---- .35B ---- .35B .55 +.25 .30 90000 ---- .90B ---- .90B 1.00 +.50 .50 R3E JLY23 EMINI R2000 WK 3 OPT PUT 100000 3.90 4.50B 3.85 4.50B 4.60 +1.50 3 3.10 110000 ---- 7.30B ---- 7.30B 6.70 +2.10 4.60 6 120000 ---- 11.30B ---- 11.30B 9.70 +2.90 1 6.80 1 130000 ---- 17.20B ---- 17.20B 14.40 +4.30 1 10.10 5 140000 ---- 26.40B ---- 26.40B 21.70 +6.10 15.60 6 150000 ---- 40.70B ---- 40.70B 33.20 +8.40 24.80 160000 ---- 63.40B ---- 63.20B 51.00 +11.20 39.80 3 3 170000 ---- 93.00B 62.60A 62.60A 77.90 +14.70 63.20 180000 ---- 136.30B 96.70A 96.70A 116.80 +18.90 97.90 2 190000 ---- 194.50B ---- 194.50B 171.40 +23.80 147.60 200000 ---- 268.80B ---- 268.80B 242.80 +28.40 214.40 210000 ---- 355.80B 293.20A 293.20A 327.40 +31.50 295.90 220000 ---- 451.30B 384.70A 384.70A 420.10 +33.20 386.90 230000 ---- 547.90B 480.90A 480.90A 516.60 +33.80 482.80 240000 ---- 646.50B 578.80A 578.80A 614.50 +34.00 580.50 250000 ---- 744.60B 676.80A 676.80A 712.80 +34.00 678.80 260000 ---- 842.70B 775.00A 775.00A 811.10 +33.90 777.20 40000 ---- ---- ---- ---- .10 +.05 .05 50000 ---- ---- ---- ---- .25 +.10 .15 60000 ---- ---- ---- ---- .60 +.25 .35 70000 ---- ---- ---- ---- 1.15 +.40 .75 80000 ---- 1.35B ---- 1.35B 1.95 +.65 1.30 90000 ---- 2.60B ---- 2.60B 3.10 +1.05 2.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1590 833 6006 R3U MAR23 Tuesday Weekly Options on E-mini Russell 2000 Inde CALL 100000 ---- 795.90B 730.60A 730.60A 761.60 -32.20 793.80 105000 ---- 745.90B 680.70A 680.70A 711.70 -32.10 743.80 110000 ---- 696.00B 630.70A 630.70A 661.70 -32.20 693.90 115000 ---- 646.00B 580.80A 580.80A 611.70 -32.30 644.00 120000 ---- 596.10B 530.90A 530.90A 561.80 -32.20 594.00 125000 ---- 546.10B 481.50A 481.50A 511.80 -32.30 544.10 130000 ---- 496.20B 431.10A 431.10A 461.90 -32.30 494.20 135000 ---- 446.30B 381.20A 381.20A 412.00 -32.20 444.20 140000 ---- 396.40B 331.30A 331.30A 362.10 -32.20 394.30 142500 ---- ---- 312.10A 312.10A 337.20 -32.20 369.40 145000 ---- 346.50B 281.60A 281.60A 312.30 -32.20 344.50 147500 ---- ---- 262.60A 262.60A 287.50 -32.10 319.60 150000 ---- 296.40B 232.20A 232.20A 262.70 -32.00 294.70 151000 ---- ---- 226.30A 226.30A 252.80 -31.90 284.70 152000 ---- ---- 216.50A 216.50A 242.90 -31.90 274.80 152500 ---- ---- 211.60A 211.60A 238.00 -31.80 269.80 153000 ---- ---- 206.70A 206.70A 233.00 -31.90 264.90 154000 ---- ---- 199.40A 199.40A 223.20 -31.70 254.90 155000 ---- 246.60B 183.50A 183.50A 213.40 -31.60 245.00 156000 ---- ---- 180.10A 180.10A 203.50 -31.60 235.10 157000 ---- ---- 170.60A 170.60A 193.80 -31.40 225.20 157500 ---- ---- 165.80A 165.80A 188.90 -31.40 220.30 158000 ---- ---- 163.30A 163.30A 184.00 -31.30 215.30 158500 ---- ---- 154.90A 154.90A 179.10 -31.30 210.40 159000 ---- ---- 150.30A 150.30A 174.30 -31.10 205.40 159500 ---- ---- 145.60A 145.60A 169.40 -31.10 200.50 160000 ---- 197.40B 139.00A 139.00A 164.60 -31.00 195.60 160500 ---- ---- 136.50A 136.50A 159.80 -30.90 190.70 161000 ---- ---- 131.90A 131.90A 154.90 -30.90 185.80 161500 ---- ---- 127.50A 127.50A 150.20 -30.60 180.80 162000 ---- ---- 123.00A 123.00A 145.40 -30.50 175.90 162500 ---- ---- 118.60A 118.60A 140.60 -30.50 171.10 163000 ---- ---- 114.30A 114.30A 135.90 -30.30 166.20 163500 ---- ---- 110.10A 110.10A 131.20 -30.10 161.30 164000 ---- ---- 105.90A 105.90A 126.50 -30.00 156.50 164500 ---- ---- 101.70A 101.70A 121.80 -29.80 151.60 165000 ---- ---- 97.60A 97.60A 117.20 -29.60 146.80 165500 ---- ---- 93.60A 93.60A 112.60 -29.40 142.00 166000 ---- ---- 87.70A 87.70A 108.00 -29.20 137.20 166500 ---- ---- 85.70A 85.70A 103.50 -28.90 132.40 167000 ---- ---- 79.80A 79.80A 99.00 -28.60 127.60 167500 ---- ---- 78.00A 78.00A 94.60 -28.30 122.90 168000 ---- ---- 72.00A 72.00A 90.30 -27.90 118.20 168500 ---- ---- 71.30A 71.30A 86.00 -27.60 113.60 169000 ---- ---- 64.90A 64.90A 81.70 -27.20 108.90 169500 ---- ---- 60.90A 60.90A 77.50 -26.80 104.30 170000 ---- ---- 56.60A 56.60A 73.40 -26.40 99.80 170500 ---- ---- 54.00A 54.00A 69.40 -25.90 95.30 171000 ---- ---- 50.00A 50.00A 65.40 -25.40 90.80 171500 ---- ---- 47.40A 47.40A 61.60 -24.80 86.40 172000 ---- ---- 44.00A 44.00A 57.80 -24.30 82.10 172500 ---- ---- 36.10A 36.10A 54.10 -23.70 77.80 173000 ---- ---- 33.30A 33.30A 50.50 -23.20 73.70 173500 ---- ---- 30.60A 30.60A 47.00 -22.50 69.50 174000 ---- ---- 28.10A 28.10A 43.60 -21.90 65.50 174500 ---- ---- 25.60A 25.60A 40.20 -21.40 61.60 175000 ---- ---- 23.20A 23.20A 37.00 -20.80 57.80 175500 ---- ---- 21.10A 21.10A 34.00 -20.00 54.00 176000 ---- ---- 18.90A 18.90A 31.00 -19.40 50.40 176500 ---- ---- 17.10A 17.10A 28.20 -18.70 46.90 177000 ---- ---- 15.20A 15.20A 25.50 -18.00 43.50 177500 ---- ---- 13.60A 13.60A 22.90 -17.30 40.20 178000 ---- ---- 12.10A 12.10A 20.50 -16.50 37.00 178500 ---- ---- 10.90A 10.90A 18.30 -15.70 34.00 179000 ---- ---- 9.60A 9.60A 16.30 -14.70 31.00 179500 ---- ---- 8.60A 8.60A 14.40 -13.80 28.20 180000 ---- ---- 7.60A 7.60A 12.70 -12.90 25.60 180500 ---- ---- 6.80A 6.80A 11.10 -12.00 23.10 181000 ---- ---- 5.90A 5.90A 9.80 -11.00 20.80 181500 ---- ---- 5.10A 5.10A 8.50 -10.10 18.60 182000 ---- ---- 4.45A 4.45A 7.50 -9.10 16.60 182500 ---- ---- 3.85A 3.85A 6.50 -8.30 14.80 183000 ---- ---- 3.25A 3.25A 5.70 -7.30 13.00 183500 ---- ---- 2.75A 2.75A 4.90 -6.60 11.50 184000 ---- ---- 2.30A 2.30A 4.20 -5.90 1 10.10 184500 ---- ---- 1.90A 1.90A 3.55 -5.25 1 8.80 185000 ---- ---- 1.55A 1.55A 2.95 -4.65 7.60 185500 ---- ---- 1.25A 1.25A 2.40 -4.20 6.60 186000 ---- ---- 1.05A 1.05A 1.95 -3.75 5.70 186500 ---- ---- .85A .85A 1.55 -3.30 4.85 187000 ---- ---- .70A .70A 1.20 -2.95 4.15 187500 ---- ---- .60A .60A .90 -2.60 3.50 188000 ---- ---- .55A .55A .70 -2.25 2.95 189000 ---- ---- .45A .45A .35 -1.70 2.05 190000 ---- ---- .40A .40A .15 -1.25 1.40 191000 ---- ---- .35A .35A .10 -.85 .95 192000 ---- ---- .30A .30A .05 -.55 .60 192500 ---- ---- .30A .30A CAB -.50 .50 193000 ---- ---- .30A .30A CAB -.40 .40 194000 ---- ---- ---- ---- CAB -.25 .25 195000 ---- ---- ---- ---- CAB -.15 .15 196000 ---- ---- ---- ---- CAB -.10 .10 197000 ---- ---- ---- ---- CAB -.05 .05 197500 ---- ---- ---- ---- CAB -.05 .05 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 202500 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1395.40B 1330.20A 1330.20A 1361.20 -32.10 1393.30 50000 ---- 1295.50B 1230.30A 1230.30A 1261.20 -32.20 1293.40 60000 ---- 1195.60B 1130.30A 1130.30A 1161.30 -32.20 1193.50 70000 ---- 1095.70B 1030.40A 1030.40A 1061.40 -32.10 1093.50 80000 ---- 995.70B 930.50A 930.50A 961.50 -32.10 993.60 90000 ---- 895.80B 830.60A 830.60A 861.50 -32.20 893.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R3U MAR23 Tuesday Weekly Options on E-mini Russell 2000 Inde PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- .05 -.05 .10 135000 ---- ---- ---- ---- .10 -.05 .15 140000 ---- .30B ---- .30B .15 -.05 .20 142500 ---- .45B ---- .40B .25 UNCH .25 145000 ---- .60B ---- .55B .35 +.05 .30 147500 ---- .80B ---- .75B .50 +.15 .35 150000 ---- 1.10B ---- 1.05B .70 +.25 .45 151000 ---- 1.25B ---- 1.20B .80 +.30 .50 152000 ---- 1.40B ---- 1.40B .90 +.35 .55 152500 ---- 1.50B ---- 1.45B .95 +.40 .55 153000 ---- 1.65B ---- 1.60B 1.00 +.40 .60 154000 ---- 1.90B ---- 1.85B 1.15 +.50 .65 155000 ---- 2.15B ---- 2.10B 1.30 +.55 .75 156000 ---- 2.50B ---- 2.45B 1.50 +.70 .80 157000 ---- 2.90B ---- 2.85B 1.70 +.80 .90 157500 ---- 3.15B ---- 3.10B 1.80 +.85 .95 158000 ---- 3.40B ---- 3.30B 1.95 +.95 1.00 158500 ---- 3.65B ---- 3.60B 2.05 +1.00 1.05 159000 ---- 3.95B ---- 3.90B 2.20 +1.10 1.10 159500 ---- 4.30B ---- 4.30B 2.35 +1.15 1.20 160000 ---- 4.65B ---- 4.60B 2.50 +1.25 1.25 160500 ---- 5.00B ---- 5.00B 2.70 +1.35 1.35 161000 ---- 5.50B ---- 5.40B 2.85 +1.45 1.40 161500 ---- 5.90B ---- 5.80B 3.05 +1.55 1.50 162000 ---- 6.40B ---- 6.30B 3.30 +1.70 1.60 162500 ---- 6.90B ---- 6.70B 3.50 +1.80 1.70 163000 ---- 7.60B ---- 7.40B 3.75 +1.95 1.80 163500 ---- 8.10B ---- 7.90B 4.05 +2.10 1.95 164000 ---- 8.80B ---- 8.70B 4.35 +2.25 2.10 164500 ---- 9.50B ---- 9.20B 4.70 +2.45 2.25 165000 ---- 10.30B ---- 10.30B 5.10 +2.70 2.40 165500 ---- 11.10B ---- 10.90B 5.50 +2.90 2.60 166000 ---- 12.00B ---- 11.90B 5.90 +3.10 2.80 166500 ---- 13.00B ---- 12.50B 6.40 +3.40 3.00 167000 ---- 14.00B ---- 14.00B 6.90 +3.65 3.25 167500 ---- 15.10B ---- 15.00B 7.50 +4.00 3.50 168000 ---- 16.30B ---- 16.30B 8.10 +4.30 3.80 168500 ---- 17.60B ---- 17.40B 8.80 +4.65 4.15 169000 ---- 19.00B ---- 19.00B 9.60 +5.10 4.50 169500 ---- 20.40B ---- 20.30B 10.40 +5.50 4.90 170000 ---- 22.00B ---- 22.00B 11.30 +5.90 5.40 170500 ---- 23.70B ---- 23.50B 12.20 +6.30 5.90 171000 ---- 25.40B ---- 25.40B 13.30 +6.90 6.40 171500 ---- 27.30B ---- 27.10B 14.40 +7.40 7.00 172000 ---- 29.20B ---- 29.10B 15.60 +7.90 7.70 172500 ---- 30.40B ---- 30.30B 16.90 +8.50 8.40 173000 ---- 30.40B ---- 30.40B 18.30 +9.10 9.20 173500 ---- 30.60B ---- 30.20B 19.80 +9.70 10.10 174000 ---- 33.50B ---- 32.50B 21.40 +10.30 11.10 174500 ---- 34.90B ---- 34.90B 23.10 +11.00 12.10 175000 ---- 38.60B ---- 38.00B 24.90 +11.60 13.30 175500 ---- 40.00B ---- 40.00B 26.80 +12.20 14.60 176000 ---- 44.30B ---- 43.70B 28.80 +12.80 16.00 176500 ---- 43.50B ---- 41.10B 31.00 +13.60 17.40 177000 ---- 50.60B ---- 47.30B 33.30 +14.30 19.00 177500 ---- 50.90B ---- 41.50B 35.70 +15.00 20.70 178000 ---- 57.60B ---- 57.30B 38.30 +15.80 22.50 178500 ---- 57.90B ---- 42.50B 41.10 +16.60 24.50 179000 ---- 63.60B ---- 63.30B 44.00 +17.50 26.50 179500 ---- 65.70B ---- 49.50B 47.10 +18.40 28.70 180000 ---- 73.00B ---- 72.70B 50.40 +19.30 31.10 180500 ---- 72.30B ---- 51.90B 53.90 +20.30 33.60 181000 ---- 81.40B ---- 80.10B 57.50 +21.20 36.30 181500 ---- 81.10B ---- 59.70B 61.30 +22.20 39.10 182000 ---- 90.10B ---- 88.70B 65.20 +23.10 42.10 182500 ---- 88.50B ---- 66.20B 69.30 +24.10 45.20 183000 ---- 98.90B ---- 96.50B 73.40 +24.90 48.50 183500 ---- 100.00B ---- ---- 77.60 +25.60 52.00 184000 ---- 106.90B ---- 105.70B 81.90 +26.40 55.50 184500 ---- 109.40B ---- ---- 86.30 +27.10 59.20 185000 ---- 120.40B ---- 120.40B 90.70 +27.60 63.10 185500 ---- 121.40B ---- 104.80B 95.10 +28.00 67.10 186000 ---- 126.30B ---- 126.30B 99.70 +28.60 71.10 186500 ---- 130.50B ---- ---- 104.20 +28.90 75.30 187000 ---- 136.00B ---- 136.00B 108.90 +29.30 79.60 187500 ---- 139.00B ---- ---- 113.60 +29.70 83.90 188000 ---- 145.80B ---- 145.80B 118.40 +30.00 88.40 189000 ---- 155.60B ---- 155.40B 128.10 +30.60 97.50 190000 ---- 169.10B 104.70A 104.70A 137.90 +31.10 106.80 191000 ---- 175.40B ---- 175.20B 147.80 +31.50 116.30 192000 ---- 185.40B ---- 185.40B 157.70 +31.70 126.00 192500 ---- 190.30B ---- ---- 162.70 +31.80 130.90 193000 ---- 195.30B ---- 195.10B 167.70 +31.90 135.80 194000 ---- 205.30B ---- 205.10B 177.70 +32.10 145.60 195000 ---- 219.10B 153.70A 153.70A 187.70 +32.20 155.50 196000 ---- 225.20B ---- 225.00B 197.60 +32.20 165.40 197000 ---- 235.20B ---- 235.00B 207.60 +32.20 175.40 197500 ---- 240.20B ---- ---- 212.60 +32.20 180.40 198000 ---- 245.10B ---- 244.90B 217.60 +32.30 185.30 199000 ---- 255.10B ---- 254.90B 227.60 +32.30 195.30 200000 ---- 268.70B 203.50A 203.50A 237.60 +32.30 205.30 201000 ---- 275.10B ---- 274.90B 247.60 +32.30 215.30 202000 ---- 285.00B ---- 284.80B 257.60 +32.30 225.30 202500 ---- 290.00B ---- ---- 262.60 +32.30 230.30 203000 ---- 295.00B ---- 294.80B 267.60 +32.30 235.30 204000 ---- 305.00B ---- 304.80B 277.60 +32.30 245.30 205000 ---- 318.80B 253.40A 253.40A 287.60 +32.30 255.30 206000 ---- 325.00B ---- 324.80B 297.60 +32.30 265.30 207000 ---- 334.90B ---- 334.80B 307.60 +32.30 275.30 207500 ---- 339.90B ---- 332.10B 312.60 +32.30 280.30 208000 ---- 344.90B ---- 342.20B 317.60 +32.40 285.20 209000 ---- 354.90B ---- 347.10B 327.50 +32.30 295.20 210000 ---- 368.50B 303.30A 303.30A 337.50 +32.30 305.20 211000 ---- 374.90B ---- 345.30B 347.50 +32.30 315.20 212000 ---- 384.90B ---- 377.10B 357.50 +32.30 325.20 212500 ---- 389.90B ---- 382.10B 362.50 +32.30 330.20 213000 ---- 394.90B ---- 387.10B 367.50 +32.30 335.20 214000 ---- 404.80B ---- ---- 377.50 +32.30 345.20 215000 ---- 418.50B 353.20A 353.20A 387.50 +32.30 355.20 217500 ---- 439.80B ---- ---- 412.50 +32.30 380.20 220000 ---- 468.40B 403.20A 403.20A 437.50 +32.40 405.10 222500 ---- 489.80B ---- 482.00B 462.40 +32.30 430.10 225000 ---- 518.40B 453.10A 453.10A 487.40 +32.30 455.10 230000 ---- 568.40B 503.10A 503.10A 537.40 +32.30 505.10 240000 ---- 668.30B 603.00A 603.00A 637.30 +32.30 605.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R4A MAR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 797.00B 729.20A 795.20B 761.10 -32.10 793.20 105000 ---- 747.10B 679.40A 745.30B 711.20 -32.10 743.30 110000 ---- 697.20B 629.50A 629.50A 661.30 -32.20 693.50 115000 ---- 647.30B 579.70A 579.70A 611.50 -32.10 643.60 120000 ---- 597.40B 529.90A 596.00B 561.60 -32.10 593.70 125000 ---- 547.60B 480.00A 545.80B 511.80 -32.00 543.80 130000 ---- 497.80B 430.30A 496.00B 462.10 -31.90 494.00 135000 ---- 447.70B 380.70A 446.60B 412.40 -31.80 444.20 140000 ---- 397.90B 331.20A 396.40B 362.80 -31.70 394.50 142500 ---- ---- 309.00A 309.00A 338.00 -31.60 369.60 145000 ---- 348.20B 282.10A 346.70B 313.30 -31.50 344.80 147500 ---- ---- 261.60A 261.60A 288.70 -31.30 320.00 150000 ---- 298.80B 236.00A 297.00B 264.20 -31.00 295.20 151000 ---- ---- 227.90A 227.90A 254.40 -30.90 285.30 152000 ---- ---- 220.40A 220.40A 244.70 -30.70 275.40 152500 ---- ---- 215.80A 215.80A 239.80 -30.70 270.50 153000 ---- ---- 208.30A 208.30A 235.00 -30.60 265.60 154000 ---- ---- 201.10A 201.10A 225.30 -30.40 255.70 155000 ---- 249.40B 188.40A 247.60B 215.70 -30.20 245.90 156000 ---- ---- 182.50A 182.50A 206.10 -30.00 236.10 157000 ---- ---- 173.60A 173.60A 196.60 -29.70 226.30 157500 ---- ---- 166.80A 166.80A 191.90 -29.50 221.40 158000 ---- ---- 164.30A 164.30A 187.20 -29.40 216.60 159000 ---- ---- 153.50A 153.50A 177.80 -29.00 206.80 160000 ---- 200.40B 144.70A 199.40B 168.50 -28.70 197.20 161000 ---- ---- 136.20A 136.20A 159.30 -28.30 187.60 162000 ---- ---- 127.80A 127.80A 150.30 -27.70 178.00 162500 ---- ---- 123.60A 123.60A 145.80 -27.40 173.20 163000 ---- ---- 119.50A 119.50A 141.30 -27.20 168.50 164000 ---- ---- 111.40A 111.40A 132.50 -26.60 159.10 165000 ---- 150.60B 103.50A 103.50A 123.80 -26.10 149.90 166000 ---- ---- 96.50A 96.50A 115.30 -25.40 140.70 167000 ---- ---- 89.00A 89.00A 106.90 -24.80 131.70 167500 ---- ---- 83.10A 83.10A 102.80 -24.50 127.30 168000 ---- ---- 79.70A 79.70A 98.80 -24.10 122.90 169000 ---- ---- 72.70A 72.70A 90.80 -23.40 114.20 170000 ---- ---- 65.60A 65.60A 83.10 -22.60 105.70 171000 ---- ---- 59.40A 59.40A 75.70 -21.80 97.50 172000 ---- ---- 52.90A 52.90A 68.50 -21.00 89.50 172500 ---- ---- 47.80A 47.80A 65.00 -20.50 85.50 173000 ---- ---- 45.10A 45.10A 61.60 -20.10 81.70 174000 ---- ---- 39.70A 39.70A 55.00 -19.20 74.20 175000 ---- 69.20B 34.50A 34.50A 48.70 -18.30 67.00 176000 ---- 62.20B 29.90A 29.90A 42.70 -17.30 60.00 177000 ---- 55.30B 25.70A 25.70A 37.20 -16.20 53.40 177500 ---- 52.00B 23.70A 23.70A 34.60 -15.60 50.20 178000 ---- 48.90B 21.70A 47.90B 32.00 -15.20 47.20 2 179000 ---- 42.80B 18.20A 18.20A 27.30 -14.00 41.30 2 180000 19.10 37.00B 15.10A 23.40B 23.00 -12.80 4 35.80 4 181000 ---- 31.80B 12.30A 12.30A 19.20 -11.50 30.70 4 182000 ---- 26.80B 9.90A 26.80B 15.80 -10.20 26.00 182500 ---- 24.50B 8.90A 24.30B 14.20 -9.70 23.90 183000 ---- 22.40B 7.90A 22.40B 12.80 -9.00 21.80 184000 ---- 18.40B 6.30A 18.20B 10.30 -7.80 18.10 185000 ---- 14.90B 4.90A 14.90B 8.10 -6.70 14.80 5 5 186000 ---- ---- 3.80A 3.80A 6.40 -5.50 11.90 2 2 187000 ---- ---- 2.95A 2.95A 4.90 -4.60 9.50 187500 ---- ---- 2.60A 2.60A 4.30 -4.10 8.40 188000 ---- ---- 2.25A 2.25A 3.75 -3.65 7.40 12 23 189000 ---- ---- 1.70A 1.70A 2.85 -2.95 5.80 9 190000 ---- ---- 1.30A 1.30A 2.10 -2.40 4.50 13 191000 ---- ---- 1.00A 1.00A 1.55 -1.90 3.45 192000 ---- ---- .80A .80A 1.15 -1.50 2.65 192500 ---- ---- .70A .70A .95 -1.40 2.35 11 193000 ---- ---- .65A .65A .85 -1.20 2.05 2 194000 ---- ---- .55A .55A .60 -1.00 1.60 10 195000 ---- ---- .45A .45A .40 -.85 1.25 196000 ---- ---- .40A .40A .30 -.65 .95 197000 ---- ---- .35A .35A .20 -.55 .75 18 197500 ---- ---- .35A .35A .15 -.50 .65 198000 ---- ---- .35A .35A .15 -.45 .60 15 199000 ---- ---- .30A .30A .10 -.35 .45 200000 ---- ---- .30A .30A .05 -.30 .35 201000 ---- ---- ---- ---- .05 -.20 .25 14 202000 ---- ---- ---- ---- .05 -.15 .20 202500 ---- ---- ---- ---- CAB -.20 .20 203000 ---- ---- ---- ---- CAB -.15 .15 19 204000 ---- ---- ---- ---- CAB -.15 .15 205000 ---- ---- ---- ---- CAB -.10 .10 206000 ---- ---- ---- ---- CAB -.05 .05 207000 ---- ---- ---- ---- CAB -.05 .05 207500 ---- ---- ---- ---- CAB -.05 .05 208000 ---- ---- ---- ---- CAB -.05 .05 209000 ---- ---- ---- ---- CAB -.05 .05 210000 ---- ---- ---- ---- CAB -.05 .05 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1395.90B 1328.20A 1395.30B 1360.10 -32.10 1392.20 50000 ---- 1296.10B 1228.40A 1294.30B 1260.30 -32.10 1292.40 60000 ---- 1196.30B 1128.60A 1194.50B 1160.40 -32.20 1192.60 70000 ---- 1096.40B 1028.60A 1095.10B 1060.60 -32.10 1092.70 80000 ---- 996.60B 928.90A 994.80B 960.70 -32.20 992.90 90000 ---- 896.80B 829.10A 895.00B 860.90 -32.10 893.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 19 153 R4A MAR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .10 +.05 .05 105000 ---- ---- ---- ---- .10 +.05 .05 110000 ---- ---- ---- ---- .15 +.05 .10 115000 ---- ---- ---- ---- .20 +.10 .10 120000 ---- .25B ---- .20B .30 +.15 .15 125000 ---- .40B ---- .40B .45 +.20 .25 130000 ---- .65B ---- .60B .60 +.30 .30 135000 ---- .95B ---- .90B .80 +.35 .45 140000 ---- 1.35B ---- 1.30B 1.15 +.55 .60 142500 ---- 1.65B ---- 1.60B 1.35 +.65 .70 145000 ---- 2.10B ---- 2.05B 1.60 +.75 .85 147500 ---- 2.65B ---- 2.65B 1.95 +.95 1.00 150000 ---- 3.45B ---- 3.45B 2.40 +1.20 1.20 151000 ---- 3.85B ---- 3.85B 2.60 +1.30 1.30 152000 ---- 4.30B ---- 4.30B 2.85 +1.45 1.40 152500 ---- 4.55B ---- 4.55B 3.00 +1.55 1.45 153000 ---- 4.80B ---- 4.80B 3.10 +1.60 1.50 154000 ---- 5.30B ---- 5.30B 3.45 +1.80 1.65 155000 ---- 6.00B ---- 6.00B 3.80 +2.00 1.80 156000 ---- 6.70B ---- 6.70B 4.25 +2.30 1.95 157000 ---- 7.60B ---- 7.60B 4.70 +2.55 2.15 157500 ---- 8.00B ---- 8.00B 4.95 +2.65 2.30 158000 ---- 8.50B ---- 8.50B 5.30 +2.90 2.40 159000 ---- 9.60B ---- 9.60B 5.90 +3.25 2.65 160000 ---- 10.90B ---- 10.90B 6.60 +3.60 3.00 161000 ---- 12.30B ---- 12.20B 7.40 +4.05 3.35 162000 ---- 13.80B ---- 13.80B 8.30 +4.50 3.80 162500 12.40 15.00B 12.30 14.90B 8.80 +4.75 12 4.05 10 43 163000 ---- 15.60B ---- 15.60B 9.30 +5.00 4.30 164000 ---- 17.50B ---- 17.50B 10.50 +5.60 4.90 165000 ---- 19.60B ---- 19.60B 11.80 +6.20 5.60 166000 ---- 21.90B ---- 21.90B 13.20 +6.80 6.40 167000 ---- 24.40B ---- 24.40B 14.90 +7.50 7.40 167500 ---- 25.80B ---- 25.70B 15.70 +7.80 7.90 168000 ---- 27.20B ---- 27.10B 16.70 +8.20 3 8.50 169000 ---- 30.20B ---- 30.10B 18.70 +8.80 3 9.90 170000 ---- 33.50B ---- 33.40B 21.00 +9.60 11.40 171000 ---- 37.00B ---- 36.90B 23.50 +10.40 13.10 2 36 172000 ---- 40.90B 14.40A 14.40A 26.30 +11.20 15.10 2 2 172500 ---- 42.30B 15.40A 15.40A 27.80 +11.60 16.20 21 173000 ---- 42.90B 16.90A 16.90A 29.40 +12.10 17.30 174000 ---- 47.50B 18.70A 18.70A 32.80 +13.00 19.80 2 2 175000 ---- 52.40B 20.90A 20.90A 36.50 +14.00 22.50 176000 ---- 57.10B 24.60A 24.60A 40.60 +15.00 25.60 177000 ---- 62.60B 27.90A 27.90A 45.00 +16.00 29.00 177500 ---- 65.50B 29.60A 29.60A 47.30 +16.50 30.80 178000 ---- 68.60B 31.30A 31.30A 49.80 +17.10 32.70 179000 ---- 74.90B 35.20A 35.20A 55.10 +18.30 36.80 180000 ---- 80.90B 39.50A 39.50A 60.80 +19.50 41.30 181000 ---- 88.20B 44.20A 44.20A 66.90 +20.70 46.20 182000 ---- 95.90B 49.30A 49.30A 73.50 +22.00 51.50 182500 ---- 99.90B 52.00A 52.00A 76.90 +22.60 54.30 183000 ---- 105.20B 54.90A 54.90A 80.50 +23.20 57.30 1 184000 ---- 113.50B 60.80A 60.80A 88.00 +24.50 63.50 10 185000 ---- 124.40B 67.30A 67.30A 95.80 +25.60 70.20 1 186000 ---- 127.20B ---- 122.00B 104.00 +26.70 77.30 187000 ---- 138.70B ---- 130.90B 112.60 +27.80 84.80 187500 ---- 141.90B ---- 135.40B 116.90 +28.10 88.80 188000 ---- 148.00B ---- 139.90B 121.40 +28.60 92.80 189000 ---- 158.40B ---- 149.20B 130.40 +29.30 101.10 190000 ---- 170.80B ---- 169.30B 139.70 +29.90 109.80 191000 ---- 177.60B ---- 165.60B 149.10 +30.30 118.80 192000 ---- 187.40B 127.90A 127.90A 158.70 +30.70 128.00 192500 ---- 192.30B ---- 187.20B 163.50 +30.90 132.60 193000 ---- 197.20B ---- 192.10B 168.40 +31.10 137.30 194000 ---- 207.10B 146.80A 146.80A 178.10 +31.20 146.90 195000 ---- 219.80B 152.70A 152.70A 187.90 +31.40 156.50 196000 ---- 227.40B ---- 221.70B 197.80 +31.60 166.20 197000 ---- 237.40B ---- 231.60B 207.70 +31.70 176.00 197500 ---- 242.30B ---- 236.20B 212.60 +31.70 180.90 198000 ---- 247.30B ---- 241.60B 217.60 +31.80 185.80 199000 ---- 257.30B ---- 246.60B 227.50 +31.90 195.60 200000 ---- 269.60B 202.10A 202.10A 237.50 +32.00 205.50 201000 ---- 277.20B ---- 271.50B 247.50 +32.10 215.40 202000 ---- 287.20B ---- 281.50B 257.40 +32.10 225.30 202500 ---- 291.40B ---- 286.40B 262.40 +32.10 230.30 203000 ---- 296.40B ---- 291.40B 267.40 +32.10 235.30 204000 ---- 307.10B ---- 303.20B 277.40 +32.20 245.20 205000 ---- 319.10B 251.50A 251.50A 287.40 +32.20 255.20 206000 ---- 327.10B ---- 314.10B 297.30 +32.20 265.10 207000 ---- 336.30B ---- 331.30B 307.30 +32.20 275.10 207500 ---- 342.00B ---- 336.30B 312.30 +32.20 280.10 208000 ---- 347.00B ---- 341.30B 317.30 +32.20 285.10 209000 ---- 357.00B ---- 351.30B 327.30 +32.20 295.10 210000 ---- 369.20B 301.40A 301.40A 337.30 +32.30 305.00 211000 ---- 376.20B ---- 366.30B 347.30 +32.30 315.00 212000 ---- 386.90B ---- 381.20B 357.30 +32.30 325.00 212500 ---- 391.90B ---- 386.20B 362.20 +32.20 330.00 213000 ---- 396.90B ---- 391.20B 367.20 +32.20 335.00 214000 ---- 406.90B ---- 401.20B 377.20 +32.30 344.90 215000 ---- 419.10B 351.30A 351.30A 387.20 +32.30 354.90 217500 ---- 441.80B ---- 436.10B 412.20 +32.30 379.90 220000 ---- 469.00B 401.20A 401.20A 437.10 +32.30 404.80 222500 ---- 491.70B ---- 488.00B 462.10 +32.30 429.80 225000 ---- 518.90B 451.10A 451.10A 487.10 +32.30 454.80 230000 ---- 568.80B 501.00A 501.00A 537.00 +32.30 504.70 240000 ---- 668.70B 600.80A 600.80A 636.80 +32.30 604.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 +.05 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 16 116 R4C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 797.50B 729.70A 795.70B 761.50 -32.20 793.70 105000 ---- 747.60B 679.60A 745.80B 711.60 -32.20 743.80 110000 ---- 697.60B 629.80A 695.90B 661.60 -32.20 693.80 115000 ---- 647.70B 580.10A 645.90B 611.70 -32.20 643.90 120000 ---- 597.80B 530.00A 596.00B 561.80 -32.20 594.00 125000 ---- 547.90B 480.10A 480.10A 511.90 -32.20 544.10 130000 ---- 498.00B 430.20A 430.20A 462.00 -32.20 494.20 135000 ---- 448.10B 380.80A 446.30B 412.20 -32.10 444.30 140000 ---- 398.20B 331.20A 396.40B 362.40 -32.10 394.50 142500 ---- ---- 308.80A 308.80A 337.60 -32.00 369.60 145000 ---- 348.10B 281.30A 347.00B 312.80 -31.90 344.70 147500 ---- ---- 259.00A 259.00A 288.10 -31.70 319.80 150000 ---- 298.30B 232.70A 297.20B 263.40 -31.60 295.00 151000 ---- ---- 226.30A 226.30A 253.60 -31.50 285.10 152000 ---- ---- 216.60A 216.60A 243.80 -31.40 275.20 152500 ---- ---- 209.10A 209.10A 238.90 -31.30 270.20 153000 ---- ---- 204.30A 204.30A 234.00 -31.30 265.30 154000 ---- ---- 194.70A 194.70A 224.20 -31.20 255.40 155000 ---- 249.00B 185.20A 247.20B 214.40 -31.10 245.50 156000 ---- ---- 175.70A 175.70A 204.70 -30.90 235.60 157000 ---- ---- 166.30A 166.30A 195.10 -30.60 225.70 157500 ---- ---- 161.60A 161.60A 190.20 -30.60 220.80 158000 ---- ---- 157.00A 157.00A 185.40 -30.50 215.90 158500 ---- ---- 152.40A 152.40A 180.60 -30.40 211.00 159000 ---- ---- 147.80A 147.80A 175.80 -30.30 206.10 159500 ---- ---- 143.20A 143.20A 171.10 -30.10 201.20 160000 ---- 199.70B 138.70A 138.70A 166.30 -30.00 196.30 160500 ---- ---- 134.20A 134.20A 161.60 -29.90 191.50 161000 ---- ---- 129.70A 129.70A 156.90 -29.70 186.60 161500 ---- ---- 125.30A 125.30A 152.20 -29.50 181.70 162000 ---- ---- 120.90A 120.90A 147.50 -29.40 176.90 162500 ---- ---- 116.60A 116.60A 142.90 -29.20 172.10 163000 ---- ---- 112.30A 112.30A 138.30 -29.00 167.30 163500 ---- ---- 108.00A 108.00A 133.70 -28.80 162.50 164000 ---- ---- 103.80A 103.80A 129.20 -28.50 157.70 164500 ---- ---- 99.70A 99.70A 124.70 -28.30 153.00 165000 ---- ---- 95.60A 95.60A 120.20 -28.00 148.20 165500 ---- ---- 91.50A 91.50A 115.80 -27.70 143.50 166000 ---- ---- 87.50A 87.50A 111.40 -27.40 138.80 166500 ---- ---- 83.60A 83.60A 107.00 -27.20 134.20 167000 ---- ---- 79.70A 79.70A 102.70 -26.90 129.60 167500 ---- ---- 75.90A 75.90A 98.50 -26.50 125.00 168000 ---- ---- 72.20A 72.20A 94.30 -26.20 120.50 168500 ---- ---- 68.50A 68.50A 90.20 -25.80 116.00 169000 ---- ---- 64.90A 64.90A 86.10 -25.40 111.50 169500 ---- ---- 61.30A 61.30A 82.10 -25.00 107.10 170000 ---- ---- 57.90A 57.90A 78.10 -24.60 102.70 170500 ---- ---- 54.50A 54.50A 74.30 -24.10 98.40 171000 ---- ---- 51.20A 51.20A 70.50 -23.70 94.20 171500 ---- ---- 48.00A 48.00A 66.70 -23.30 90.00 172000 52.70 52.70 44.80A 49.40A 63.10 -22.80 2 85.90 172500 ---- ---- 41.80A 41.80A 59.50 -22.30 81.80 173000 ---- ---- 38.90A 38.90A 56.00 -21.80 77.80 173500 ---- ---- 36.10A 36.10A 52.60 -21.30 73.90 174000 ---- ---- 33.50A 33.50A 49.30 -20.80 70.10 174500 ---- ---- 31.00A 31.00A 46.10 -20.20 66.30 175000 ---- ---- 28.60A 28.60A 43.00 -19.60 62.60 175500 31.00 60.30B 26.30A 29.40A 40.00 -19.10 1 59.10 176000 ---- 56.70B 24.10A 24.10A 37.10 -18.50 55.60 176500 ---- 53.20B 22.00A 22.00A 34.30 -17.90 52.20 177000 ---- 49.80B 20.10A 20.10A 31.60 -17.30 48.90 177500 ---- 46.50B 18.20A 18.20A 29.00 -16.60 45.60 178000 27.00 43.30B 16.50A 23.00A 26.50 -16.00 15 42.50 178500 ---- 40.20B 14.90A 14.90A 24.20 -15.30 39.50 179000 22.10 37.10B 13.40A 19.00A 22.00 -14.60 15 36.60 179500 ---- 34.30B 12.00A 12.00A 19.90 -14.00 33.90 180000 ---- 31.50B 10.70A 31.40B 18.00 -13.20 31.20 1 180500 ---- 28.80B 9.50A 28.70B 16.10 -12.50 28.60 181000 ---- 26.30B 8.40A 8.40A 14.40 -11.80 26.20 181500 ---- ---- 7.40A 7.40A 12.80 -11.10 23.90 182000 ---- ---- 6.50A 6.50A 11.40 -10.30 21.70 182500 ---- ---- 5.70A 5.70A 10.00 -9.70 19.70 183000 6.10 6.10 5.00A 5.80A 8.80 -8.90 1 17.70 1 1 183500 ---- ---- 4.45A 4.45A 7.70 -8.20 15.90 184000 15.10 15.10 3.90A 3.90A 6.70 -7.60 1 14.30 184500 ---- ---- 3.45A 3.45A 5.80 -6.90 12.70 185000 ---- ---- 3.05A 3.05A 5.00 -6.30 11.30 185500 ---- ---- 2.65A 2.65A 4.35 -5.65 10.00 186000 ---- ---- 2.35A 2.35A 3.70 -5.10 8.80 186500 ---- ---- 2.05A 2.05A 3.20 -4.50 7.70 187000 ---- ---- 1.80A 1.80A 2.70 -4.00 6.70 187500 ---- ---- 1.60A 1.60A 2.30 -3.60 5.90 188000 ---- ---- 1.40A 1.40A 2.00 -3.10 5.10 189000 ---- ---- 1.10A 1.10A 1.45 -2.35 3.80 1 190000 ---- ---- .90A .90A 1.10 -1.75 2.85 191000 ---- ---- .75A .75A .80 -1.30 2.10 192000 ---- ---- .60A .60A .65 -.90 1.55 192500 ---- ---- .55A .55A .55 -.80 1.35 4 193000 ---- ---- .55A .55A .50 -.70 1.20 54 194000 ---- ---- .45A .45A .40 -.50 .90 2 195000 ---- ---- .40A .40A .35 -.35 .70 48 196000 ---- ---- .35A .35A .30 -.25 .55 15 197000 ---- ---- .35A .35A .25 -.20 .45 197500 ---- ---- .35A .35A .25 -.15 .40 198000 ---- ---- .30A .30A .20 -.20 .40 199000 ---- ---- .30A .30A .20 -.15 .35 200000 ---- ---- ---- ---- .15 -.15 .30 4 201000 ---- ---- ---- ---- .15 -.10 .25 4 202000 ---- ---- ---- ---- .15 -.05 .20 202500 ---- ---- ---- ---- .10 -.10 .20 203000 ---- ---- ---- ---- .10 -.05 .15 204000 ---- ---- ---- ---- .10 -.05 .15 205000 ---- ---- ---- ---- .10 -.05 .15 206000 ---- ---- ---- ---- .10 UNCH .10 207000 ---- ---- ---- ---- .10 UNCH .10 207500 ---- ---- ---- ---- .05 -.05 .10 208000 ---- ---- ---- ---- .05 -.05 .10 209000 ---- ---- ---- ---- .05 -.05 .10 210000 ---- ---- ---- ---- .05 UNCH .05 211000 ---- ---- ---- ---- .05 UNCH .05 212000 ---- ---- ---- ---- .05 UNCH .05 212500 ---- ---- ---- ---- .05 UNCH .05 213000 ---- ---- ---- ---- .05 UNCH .05 214000 ---- ---- ---- ---- .05 UNCH .05 215000 ---- ---- ---- ---- .05 UNCH .05 216000 ---- ---- ---- ---- .05 UNCH .05 217500 ---- ---- ---- ---- .05 UNCH .05 220000 ---- ---- ---- ---- .05 UNCH .05 222500 ---- ---- ---- ---- .05 +.05 CAB 225000 ---- ---- ---- ---- .05 +.05 CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1396.90B 1329.10A 1395.20B 1361.00 -32.10 1393.10 50000 ---- 1297.00B 1229.20A 1295.30B 1261.10 -32.10 1293.20 60000 ---- 1197.10B 1129.30A 1195.40B 1161.20 -32.10 1193.30 70000 ---- 1097.20B 1029.40A 1095.50B 1061.30 -32.10 1093.40 80000 ---- 997.30B 929.50A 995.50B 961.30 -32.20 993.50 90000 ---- 897.40B 829.60A 895.60B 861.40 -32.20 893.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 1 134 R4C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .10 UNCH .10 125000 ---- ---- ---- ---- .15 UNCH .15 130000 ---- .30B ---- .25B .25 +.05 .20 135000 ---- .50B ---- .50B .35 +.10 .25 140000 ---- .75B ---- .75B .55 +.15 .40 142500 ---- .95B ---- .95B .70 +.25 .45 145000 ---- 1.25B ---- 1.20B .90 +.35 .55 147500 ---- 1.60B ---- 1.60B 1.15 +.50 .65 150000 ---- 2.10B ---- 2.10B 1.45 +.65 .80 151000 ---- 2.35B ---- 2.35B 1.60 +.75 .85 152000 ---- 2.65B ---- 2.65B 1.80 +.85 .95 152500 ---- 2.80B ---- 2.80B 1.90 +.90 1.00 153000 ---- 3.00B ---- 3.00B 2.00 +1.00 1.00 154000 ---- 3.40B ---- 3.40B 2.20 +1.10 1.10 155000 ---- 3.85B ---- 3.85B 2.45 +1.25 1.20 156000 2.35 4.35B 2.35 2.35 2.70 +1.35 1 1.35 157000 ---- 5.00B ---- 5.00B 3.00 +1.55 1.45 157500 ---- 5.30B ---- 5.30B 3.20 +1.65 1.55 158000 ---- 5.70B ---- 5.70B 3.40 +1.75 1.65 158500 ---- 6.10B ---- 6.10B 3.60 +1.90 1.70 159000 ---- 6.50B ---- 6.50B 3.80 +2.00 1.80 159500 ---- 7.00B ---- 7.00B 4.05 +2.15 1.90 160000 ---- 7.50B ---- 7.50B 4.30 +2.25 2.05 160500 ---- 8.00B ---- 8.00B 4.55 +2.40 2.15 161000 ---- 8.60B ---- 8.60B 4.85 +2.55 2.30 161500 ---- 9.20B ---- 9.20B 5.10 +2.70 2.40 162000 ---- 9.90B ---- 9.90B 5.50 +2.90 2.60 162500 ---- 10.60B ---- 10.50B 5.80 +3.05 2.75 163000 ---- 11.30B ---- 11.30B 6.20 +3.25 2.95 163500 ---- 12.10B ---- 12.00B 6.60 +3.45 3.15 164000 ---- 12.90B ---- 12.90B 7.10 +3.75 3.35 164500 ---- 13.80B ---- 13.70B 7.60 +4.00 3.60 165000 9.00 14.70B 9.00 14.70B 8.10 +4.25 2 3.85 165500 ---- 15.70B ---- 15.70B 8.60 +4.45 4.15 166000 ---- 16.80B ---- 16.70B 9.30 +4.80 4.50 166500 ---- 17.90B ---- 17.90B 9.90 +5.05 4.85 167000 ---- 19.10B ---- 19.10B 10.60 +5.40 5.20 167500 ---- 20.30B ---- 20.30B 11.40 +5.80 5.60 1 168000 12.50 21.60B 12.50 21.60B 12.20 +6.10 10 6.10 10 20 168500 ---- 23.00B ---- 23.00B 13.00 +6.40 6.60 169000 ---- 24.40B ---- 24.40B 14.00 +6.90 7.10 27 169500 ---- 26.00B ---- 26.00B 14.90 +7.20 7.70 170000 ---- 27.60B ---- 27.60B 16.00 +7.70 8.30 170500 ---- 29.30B ---- 29.30B 17.10 +8.10 9.00 171000 ---- 31.10B ---- 31.10B 18.30 +8.50 9.80 171500 ---- 33.00B ---- 33.00B 19.60 +9.00 10.60 172000 ---- 35.00B ---- 35.00B 20.90 +9.50 11.40 17 172500 ---- 36.90B ---- 36.90B 22.40 +10.00 12.40 2 2 173000 ---- 39.20B ---- 39.20B 23.90 +10.50 13.40 173500 ---- 41.40B ---- 41.40B 25.50 +11.00 14.50 174000 ---- 43.60B 14.70A 14.70A 27.10 +11.50 15.60 15 174500 ---- 45.90B ---- 45.90B 28.90 +12.00 16.90 175000 ---- 48.40B 16.80A 16.80A 30.80 +12.60 18.20 17 175500 ---- 51.00B 18.10A 18.10A 32.80 +13.20 19.60 15 176000 ---- 53.70B 19.70A 19.70A 34.90 +13.80 21.10 55 176500 ---- 56.60B 21.20A 21.20A 37.10 +14.40 22.70 49 177000 ---- 59.50B 24.20A 24.20A 39.40 +15.00 24.40 28 177500 ---- 62.60B 25.90A 25.90A 41.80 +15.60 26.20 178000 ---- 65.70B 27.70A 27.70A 44.30 +16.20 28.10 178500 ---- 69.00B 29.60A 29.60A 47.00 +16.90 30.10 179000 ---- 72.50B 31.60A 31.60A 49.80 +17.60 32.20 179500 ---- 76.00B 33.60A 33.60A 52.70 +18.30 34.40 180000 ---- 79.60B 35.90A 35.90A 55.70 +19.00 36.70 180500 ---- 83.40B 38.20A 38.20A 58.90 +19.80 39.10 181000 ---- 87.20B 40.70A 40.70A 62.20 +20.50 41.70 17 181500 ---- 91.20B 43.20A 43.20A 65.60 +21.20 44.40 182000 ---- 95.30B 45.90A 45.90A 69.10 +21.90 47.20 1 182500 ---- 99.40B 48.80A 48.80A 72.80 +22.70 50.10 1 1 183000 ---- 103.70B 51.70A 51.70A 76.60 +23.40 53.20 2 183500 ---- 108.00B 54.70A 54.70A 80.50 +24.10 56.40 184000 ---- 113.30B 57.90A 57.90A 84.50 +24.80 59.70 16 184500 ---- 116.90B 61.20A 61.20A 88.60 +25.50 63.10 185000 ---- 122.40B 64.70A 64.70A 92.80 +26.10 66.70 2 2 185500 ---- 126.00B ---- 126.00B 97.10 +26.70 70.40 186000 ---- 130.60B ---- 130.60B 101.40 +27.20 74.20 186500 ---- 135.30B ---- 135.30B 105.90 +27.80 78.10 187000 ---- 138.00B ---- 138.00B 110.40 +28.20 82.20 187500 ---- 143.70B ---- 135.40B 115.00 +28.70 86.30 188000 ---- 148.50B ---- 136.30B 119.70 +29.20 90.50 189000 ---- 160.40B ---- 159.60B 129.10 +29.90 99.20 2 190000 ---- 170.00B 104.80A 168.90B 138.80 +30.60 108.20 191000 ---- 177.40B 117.40A 117.40A 148.50 +31.00 117.50 192000 ---- 190.00B 123.20A 123.20A 158.30 +31.40 126.90 15 192500 ---- 192.70B ---- 187.00B 163.20 +31.50 131.70 193000 ---- 197.70B ---- 193.80B 168.20 +31.70 136.50 194000 ---- 207.60B 146.20A 146.20A 178.10 +31.80 146.30 195000 ---- 219.80B 152.50A 152.50A 188.00 +31.90 156.10 196000 ---- 227.50B ---- 223.60B 197.90 +32.00 165.90 197000 ---- 237.50B ---- 231.90B 207.90 +32.10 175.80 197500 ---- 242.50B ---- 236.80B 212.80 +32.10 180.70 198000 ---- 247.40B 185.60A 185.60A 217.80 +32.10 185.70 199000 ---- 257.40B ---- 251.80B 227.80 +32.20 195.60 200000 ---- 269.70B 201.70A 201.70A 237.80 +32.20 205.60 201000 ---- 277.40B ---- 271.80B 247.70 +32.20 215.50 202000 ---- 287.30B ---- 281.70B 257.70 +32.20 225.50 202500 ---- 292.30B ---- 286.70B 262.70 +32.20 230.50 203000 ---- 297.30B ---- 291.70B 267.70 +32.30 235.40 204000 ---- 307.30B ---- 301.70B 277.70 +32.30 245.40 205000 ---- 319.60B 251.60A 251.60A 287.60 +32.20 255.40 206000 ---- 327.30B ---- 321.70B 297.60 +32.30 265.30 207000 ---- 337.20B ---- 331.60B 307.60 +32.30 275.30 207500 ---- 342.20B ---- 336.60B 312.60 +32.30 280.30 208000 ---- 347.20B ---- 341.60B 317.60 +32.30 285.30 209000 ---- 357.20B ---- 351.60B 327.60 +32.30 295.30 210000 ---- 369.50B 301.50A 301.50A 337.60 +32.30 305.30 211000 ---- 377.20B ---- 371.60B 347.50 +32.30 315.20 212000 ---- 387.20B ---- 378.20B 357.50 +32.30 325.20 212500 ---- 392.20B ---- 386.60B 362.50 +32.30 330.20 213000 ---- 397.10B ---- 391.50B 367.50 +32.30 335.20 214000 ---- 407.10B ---- 401.50B 377.50 +32.30 345.20 215000 ---- 419.40B 351.50A 351.50A 387.50 +32.30 355.20 216000 ---- 427.10B ---- 421.50B 397.50 +32.30 365.20 217500 ---- 442.10B ---- 438.40B 412.50 +32.30 380.20 220000 ---- 469.30B 401.40A 401.40A 437.40 +32.30 405.10 222500 ---- 492.00B ---- 486.40B 462.40 +32.30 430.10 225000 ---- 519.30B 451.30A 451.30A 487.40 +32.40 455.00 230000 ---- 569.20B 501.30A 501.30A 537.30 +32.30 505.00 240000 ---- 669.10B 601.20A 601.20A 637.20 +32.30 604.90 250000 ---- 769.00B 701.10A 701.10A 737.10 +32.30 704.80 260000 ---- 868.90B 801.00A 801.00A 837.10 +32.40 804.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 15 302 R4D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind CALL 100000 ---- 795.70B 730.50A 730.50A 761.40 -32.20 793.60 105000 ---- 745.70B 681.10A 681.10A 711.50 -32.20 743.70 110000 ---- 695.80B 631.20A 631.20A 661.50 -32.20 693.70 115000 ---- 645.90B 581.30A 581.30A 611.60 -32.20 643.80 120000 ---- 596.00B 530.90A 530.90A 561.60 -32.20 593.80 125000 ---- 546.10B 481.10A 481.10A 511.70 -32.20 543.90 130000 ---- 496.20B 431.10A 431.10A 461.80 -32.10 493.90 135000 ---- 446.30B 381.30A 381.30A 412.00 -32.00 444.00 140000 ---- 396.50B 331.80A 331.80A 362.20 -31.90 394.10 142500 ---- ---- 312.70A 312.70A 337.40 -31.70 369.10 145000 ---- 346.40B 283.00A 283.00A 312.60 -31.60 344.20 147500 ---- ---- 261.70A 261.70A 287.90 -31.40 319.30 150000 ---- 296.60B 233.70A 233.70A 263.40 -31.00 294.40 151000 ---- ---- 230.10A 230.10A 253.60 -30.80 284.40 152000 ---- ---- 220.50A 220.50A 243.80 -30.70 274.50 152500 ---- ---- 215.70A 215.70A 239.00 -30.60 269.60 153000 ---- ---- 210.90A 210.90A 234.10 -30.50 264.60 154000 ---- ---- 201.40A 201.40A 224.40 -30.30 254.70 155000 ---- 247.30B 188.50A 188.50A 214.80 -30.00 244.80 156000 ---- ---- 181.20A 181.20A 205.20 -29.70 234.90 157000 ---- ---- 172.00A 172.00A 195.60 -29.50 225.10 157500 ---- ---- 167.40A 167.40A 190.90 -29.30 220.20 158000 ---- ---- 162.90A 162.90A 186.10 -29.20 215.30 158500 ---- ---- 158.40A 158.40A 181.40 -29.00 210.40 159000 ---- ---- 154.00A 154.00A 176.70 -28.80 205.50 159500 ---- ---- 149.60A 149.60A 172.00 -28.60 200.60 160000 ---- 197.90B 143.10A 143.10A 167.30 -28.40 195.70 160500 ---- ---- 140.90A 140.90A 162.70 -28.20 190.90 161000 ---- ---- 136.60A 136.60A 158.10 -27.90 186.00 161500 ---- ---- 132.40A 132.40A 153.50 -27.70 181.20 162000 ---- ---- 128.20A 128.20A 148.90 -27.50 176.40 162500 ---- ---- 124.10A 124.10A 144.40 -27.20 171.60 163000 ---- ---- 120.00A 120.00A 139.80 -27.00 166.80 163500 ---- ---- 116.00A 116.00A 135.30 -26.80 162.10 164000 ---- ---- 112.00A 112.00A 130.90 -26.40 157.30 164500 ---- ---- 108.00A 108.00A 126.50 -26.10 152.60 165000 ---- ---- 104.10A 104.10A 122.10 -25.80 147.90 165500 ---- ---- 100.20A 100.20A 117.70 -25.50 143.20 166000 ---- ---- 96.40A 96.40A 113.40 -25.20 138.60 166500 ---- ---- 93.40A 93.40A 109.10 -24.90 134.00 167000 ---- ---- 89.40A 89.40A 104.90 -24.50 129.40 167500 ---- ---- 86.00A 86.00A 100.70 -24.20 124.90 168000 ---- ---- 78.60A 78.60A 96.60 -23.80 120.40 168500 ---- ---- 75.60A 75.60A 92.50 -23.40 115.90 169000 ---- ---- 72.10A 72.10A 88.40 -23.10 111.50 169500 ---- ---- 68.60A 68.60A 84.40 -22.70 107.10 170000 ---- ---- 63.70A 63.70A 80.50 -22.30 102.80 170500 ---- ---- 61.90A 61.90A 76.60 -21.90 98.50 171000 ---- ---- 58.70A 58.70A 72.80 -21.50 94.30 171500 ---- ---- 55.50A 55.50A 69.10 -21.00 90.10 172000 ---- ---- 51.90A 51.90A 65.40 -20.60 86.00 172500 ---- ---- 49.00A 49.00A 61.80 -20.20 82.00 173000 ---- ---- 46.10A 46.10A 58.30 -19.70 78.00 173500 ---- ---- 43.40A 43.40A 54.90 -19.20 74.10 174000 ---- ---- 40.70A 40.70A 51.50 -18.80 70.30 174500 ---- ---- 38.20A 38.20A 48.30 -18.30 66.60 175000 ---- ---- 35.70A 35.70A 45.20 -17.80 63.00 175500 ---- ---- 31.90A 31.90A 42.10 -17.30 59.40 176000 ---- ---- 29.70A 29.70A 39.20 -16.70 55.90 176500 ---- ---- 27.50A 27.50A 36.40 -16.20 52.60 177000 ---- ---- 25.50A 25.50A 33.60 -15.70 49.30 177500 ---- ---- 23.60A 23.60A 31.10 -15.00 46.10 178000 ---- ---- 23.30A 23.30A 28.60 -14.40 43.00 178500 ---- ---- 21.60A 21.60A 26.30 -13.80 40.10 179000 ---- ---- 19.90A 19.90A 24.10 -13.10 37.20 179500 ---- ---- 18.40A 18.40A 22.00 -12.50 34.50 180000 ---- ---- 17.00A 17.00A 20.10 -11.80 31.90 180500 ---- ---- 15.80A 15.80A 18.20 -11.20 29.40 181000 ---- ---- 14.50A 14.50A 16.50 -10.50 27.00 181500 ---- ---- 13.30A 13.30A 15.00 -9.80 24.80 182000 ---- ---- 12.30A 12.30A 13.50 -9.10 22.60 182500 ---- ---- 11.00A 11.00A 12.20 -8.40 20.60 183000 ---- ---- 10.10A 10.10A 11.00 -7.70 18.70 183500 ---- ---- 9.20A 9.20A 9.80 -7.10 16.90 184000 ---- ---- 8.40A 8.40A 8.80 -6.40 15.20 184500 ---- ---- 7.70A 7.70A 7.90 -5.80 13.70 185000 ---- ---- 7.00A 7.00A 7.00 -5.20 12.20 185500 ---- ---- ---- 6.40A 6.20 UNCH ---- 186000 ---- ---- 5.90A 5.90A 5.50 -4.20 9.70 186500 ---- ---- ---- 5.40A 4.90 UNCH ---- 187000 ---- ---- 5.00A 5.00A 4.30 -3.20 7.50 187500 ---- ---- 4.60A 4.60A 3.80 -2.80 6.60 188000 ---- ---- 4.30A 4.30A 3.35 -2.35 5.70 189000 ---- ---- 3.80A 3.80A 2.60 -1.70 4.30 190000 ---- ---- ---- ---- 1.95 -1.20 3.15 191000 ---- ---- ---- ---- 1.50 -.75 2.25 192000 ---- ---- ---- ---- 1.10 -.45 1.55 192500 ---- ---- ---- ---- .95 -.35 1.30 193000 ---- ---- ---- ---- .80 -.25 1.05 194000 ---- ---- ---- ---- .60 -.10 .70 195000 ---- ---- ---- ---- .45 UNCH .45 196000 ---- ---- ---- ---- .30 +.05 .25 197000 ---- ---- ---- ---- .20 +.05 .15 197500 ---- ---- ---- ---- .20 +.10 .10 198000 ---- ---- ---- ---- .15 +.05 .10 199000 ---- ---- ---- ---- .10 +.05 .05 200000 ---- ---- ---- ---- .05 UNCH .05 201000 ---- ---- ---- ---- .05 +.05 CAB 202000 ---- ---- ---- ---- .05 +.05 CAB 202500 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1395.00B 1329.80A 1329.80A 1360.80 -32.10 1392.90 50000 ---- 1295.10B 1229.90A 1229.90A 1260.90 -32.10 1293.00 60000 ---- 1195.20B 1130.00A 1130.00A 1161.00 -32.20 1193.20 70000 ---- 1095.30B 1030.20A 1030.20A 1061.10 -32.20 1093.30 80000 ---- 995.40B 930.30A 930.30A 961.20 -32.20 993.40 90000 ---- 895.60B 830.40A 830.40A 861.30 -32.20 893.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL R4D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- .05 +.05 CAB 130000 ---- ---- ---- ---- .10 +.10 CAB 135000 ---- ---- ---- ---- .20 +.20 CAB 140000 ---- ---- ---- ---- .40 +.35 .05 142500 ---- ---- ---- ---- .55 +.50 .05 145000 ---- ---- ---- ---- .75 +.65 .10 147500 ---- ---- ---- ---- 1.05 +.90 .15 150000 ---- ---- ---- ---- 1.45 +1.25 .20 151000 ---- ---- ---- ---- 1.65 +1.40 .25 152000 ---- .40B ---- .40B 1.90 +1.60 .30 152500 ---- .50B ---- .50B 2.00 +1.65 .35 153000 ---- .70B ---- .65B 2.15 +1.75 .40 154000 ---- 1.10B ---- 1.05B 2.45 +2.00 .45 155000 ---- 1.60B ---- 1.55B 2.80 +2.25 .55 156000 ---- 2.25B ---- 2.25B 3.15 +2.45 .70 157000 ---- 2.95B ---- 2.95B 3.60 +2.75 .85 157500 ---- 3.35B ---- 3.10B 3.85 +2.95 .90 158000 ---- 3.65B ---- 3.50B 4.10 +3.10 1.00 158500 ---- 4.10B ---- 3.95B 4.35 +3.25 1.10 159000 ---- 4.55B ---- 4.35B 4.65 +3.45 1.20 159500 ---- 5.10B ---- 5.10B 5.00 +3.65 1.35 160000 ---- 5.60B ---- 5.60B 5.30 +3.85 1.45 160500 ---- 6.10B ---- 6.10B 5.70 +4.10 1.60 161000 ---- 6.70B ---- 6.70B 6.00 +4.25 1.75 161500 ---- 7.30B ---- 7.30B 6.40 +4.50 1.90 162000 ---- 7.90B ---- 7.90B 6.80 +4.70 2.10 162500 ---- 8.60B ---- 8.60B 7.30 +5.00 2.30 163000 ---- 9.40B ---- 9.40B 7.80 +5.30 2.50 163500 ---- 10.10B ---- 10.10B 8.30 +5.55 2.75 164000 ---- 11.00B ---- 11.00B 8.80 +5.80 3.00 164500 ---- 11.90B ---- 11.50B 9.40 +6.15 3.25 165000 ---- 14.10B ---- 14.10B 10.00 +6.40 3.60 165500 ---- 13.80B ---- 13.80B 10.60 +6.70 3.90 166000 ---- 14.80B ---- 14.80B 11.30 +7.05 4.25 166500 ---- 15.90B ---- 15.90B 12.00 +7.35 4.65 167000 ---- 18.60B ---- 18.60B 12.80 +7.70 5.10 167500 ---- 19.80B ---- 19.80B 13.60 +8.10 5.50 168000 ---- 21.20B ---- 21.20B 14.40 +8.40 6.00 168500 ---- 22.60B ---- 22.60B 15.30 +8.80 6.50 169000 ---- 24.00B ---- 24.00B 16.30 +9.20 7.10 169500 ---- 25.60B ---- 25.60B 17.30 +9.60 7.70 170000 ---- 25.90B ---- 25.90B 18.40 +10.00 8.40 170500 ---- 27.60B ---- 27.60B 19.50 +10.40 9.10 171000 ---- 29.40B ---- 29.40B 20.70 +10.80 9.90 171500 ---- 31.30B ---- 31.30B 21.90 +11.20 10.70 172000 ---- 33.30B ---- 33.30B 23.30 +11.70 11.60 172500 ---- 35.30B ---- 34.10B 24.70 +12.10 12.60 173000 ---- 37.40B ---- 36.20B 26.20 +12.60 13.60 173500 ---- 39.60B ---- 38.30B 27.70 +13.00 14.70 174000 ---- 40.70B ---- 40.60B 29.40 +13.50 15.90 174500 ---- 42.90B ---- 42.90B 31.10 +13.90 17.20 175000 ---- 45.40B ---- 45.40B 33.00 +14.50 18.50 175500 ---- 48.00B ---- 48.00B 34.90 +15.00 19.90 176000 ---- 50.70B ---- 50.70B 37.00 +15.50 21.50 176500 ---- 52.70B ---- 52.70B 39.20 +16.10 23.10 177000 ---- 55.40B ---- 55.40B 41.40 +16.60 24.80 177500 ---- 56.80B ---- 50.20B 43.90 +17.30 26.60 178000 ---- 59.90B ---- 51.80B 46.40 +17.80 28.60 178500 ---- 64.10B ---- 54.70B 49.00 +18.40 30.60 179000 ---- 67.50B ---- 57.90B 51.80 +19.10 32.70 179500 ---- 71.00B ---- 56.10B 54.80 +19.80 35.00 180000 ---- 74.60B ---- 59.40B 57.80 +20.40 37.40 180500 ---- 78.40B ---- 62.90B 61.00 +21.10 39.90 181000 ---- 82.30B ---- 66.60B 64.30 +21.80 42.50 181500 ---- 86.40B ---- 70.40B 67.70 +22.50 45.20 182000 ---- 90.60B ---- 69.30B 71.30 +23.20 48.10 182500 ---- 92.10B ---- 74.60B 74.90 +23.80 51.10 183000 ---- 96.20B ---- 75.60B 78.70 +24.50 54.20 183500 ---- 101.90B ---- 79.60B 82.50 +25.10 57.40 184000 ---- 104.90B ---- 70.60B 86.50 +25.80 60.70 184500 ---- 110.60B ---- 88.00B 90.60 +26.50 64.10 185000 ---- 116.00B ---- 83.30B 94.70 +27.00 67.70 185500 ---- ---- ---- 82.40A 98.90 UNCH ---- 186000 ---- 125.20B ---- ---- 103.20 +28.10 75.10 186500 ---- ---- ---- 89.40A 107.60 UNCH ---- 187000 ---- 134.50B ---- ---- 112.00 +29.10 82.90 187500 ---- 141.70B ---- 125.30B 116.50 +29.50 87.00 188000 ---- 145.90B ---- ---- 121.00 +29.90 91.10 189000 ---- 155.60B ---- ---- 130.20 +30.50 99.70 190000 ---- 169.70B 107.20A 107.20A 139.60 +31.10 108.50 191000 ---- 173.80B ---- ---- 149.10 +31.50 117.60 192000 ---- 183.60B ---- ---- 158.70 +31.80 126.90 192500 ---- 190.40B ---- 165.70B 163.60 +32.00 131.60 193000 ---- 194.60B ---- 187.50B 168.40 +32.00 136.40 194000 ---- 205.30B ---- ---- 178.20 +32.20 146.00 195000 ---- 218.30B 154.20A 154.20A 188.00 +32.20 155.80 196000 ---- 224.40B ---- ---- 197.90 +32.30 165.60 197000 ---- 235.10B ---- 218.90B 207.80 +32.30 175.50 197500 ---- 240.10B ---- ---- 212.80 +32.40 180.40 198000 ---- 245.10B ---- 237.20B 217.70 +32.30 185.40 199000 ---- 255.00B ---- ---- 227.70 +32.40 195.30 200000 ---- 268.70B 203.60A 203.60A 237.60 +32.30 205.30 201000 ---- 275.00B ---- 267.20B 247.60 +32.30 215.30 202000 ---- 285.00B ---- 277.20B 257.60 +32.40 225.20 202500 ---- 290.00B ---- 282.10B 262.50 +32.30 230.20 203000 ---- 294.90B ---- 287.10B 267.50 +32.30 235.20 204000 ---- 304.90B ---- 297.10B 277.50 +32.30 245.20 205000 ---- 318.60B 253.40A 253.40A 287.50 +32.30 255.20 206000 ---- 324.90B ---- 317.10B 297.50 +32.30 265.20 207000 ---- 334.90B ---- 327.10B 307.50 +32.30 275.20 207500 ---- 339.90B ---- 332.00B 312.50 +32.30 280.20 208000 ---- 344.80B ---- 337.00B 317.50 +32.30 285.20 209000 ---- 354.80B ---- 347.00B 327.50 +32.30 295.20 210000 ---- 368.50B 303.30A 303.30A 337.50 +32.30 305.20 212500 ---- 389.80B ---- ---- 362.40 +32.30 330.10 215000 ---- 418.40B 353.20A 353.20A 387.40 +32.30 355.10 217500 ---- 439.70B ---- ---- 412.40 +32.30 380.10 220000 ---- 468.30B 403.10A 403.10A 437.40 +32.40 405.00 225000 ---- 518.30B 453.00A 453.00A 487.30 +32.30 455.00 230000 ---- 568.20B 503.00A 503.00A 537.30 +32.40 504.90 240000 ---- 668.10B 602.90A 602.90A 637.20 +32.40 604.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R4E MAR23 EMINI R2000 WK 4 OPT CALL 100000 ---- 797.00B 729.30A 729.30A 761.40 -32.10 793.50 105000 ---- 747.10B 679.40A 746.40B 711.50 -32.10 743.60 110000 ---- 697.20B 629.40A 696.50B 661.50 -32.20 693.70 115000 ---- 647.30B 579.70A 646.60B 611.70 -32.10 643.80 120000 ---- 597.40B 529.80A 595.60B 561.80 -32.10 593.90 125000 ---- 547.50B 480.10A 480.10A 511.90 -32.10 544.00 130000 ---- 497.70B 430.30A 495.90B 462.10 -32.00 494.10 135000 ---- 447.60B 380.60A 447.20B 412.40 -31.90 444.30 140000 ---- 397.80B 330.90A 397.40B 362.80 -31.70 394.50 142500 ---- ---- 309.20A 309.20A 338.00 -31.60 369.60 145000 ---- 348.00B 281.70A 346.90B 313.30 -31.50 344.80 147500 ---- ---- 261.10A 261.10A 288.70 -31.20 319.90 150000 ---- 298.60B 233.10A 233.10A 264.20 -31.00 295.20 151000 ---- ---- 224.70A 224.70A 254.40 -30.90 285.30 152000 ---- ---- 215.10A 215.10A 244.70 -30.70 275.40 152500 ---- ---- 210.40A 210.40A 239.80 -30.70 270.50 153000 ---- ---- 205.60A 205.60A 235.00 -30.50 265.50 154000 ---- ---- 196.10A 196.10A 225.30 -30.40 255.70 155000 ---- 249.10B 186.60A 247.30B 215.70 -30.10 245.80 156000 ---- ---- 177.40A 177.40A 206.10 -29.90 236.00 157000 ---- ---- 168.20A 168.20A 196.50 -29.70 226.20 157500 ---- ---- 163.60A 163.60A 191.80 -29.60 221.40 158000 ---- ---- 159.10A 159.10A 187.00 -29.50 216.50 159000 ---- ---- 150.00A 150.00A 177.60 -29.20 206.80 160000 ---- 199.90B 141.00A 198.30B 168.20 -28.90 197.10 161000 ---- ---- 132.40A 132.40A 158.90 -28.50 187.40 162000 ---- ---- 123.80A 123.80A 149.80 -28.10 177.90 162500 ---- ---- 119.60A 119.60A 145.20 -27.90 173.10 163000 ---- ---- 115.40A 115.40A 140.70 -27.70 168.40 163500 ---- ---- ---- 111.20A 136.20 UNCH ---- 164000 ---- ---- 107.10A 107.10A 131.70 -27.20 158.90 164500 ---- ---- ---- 103.10A 127.30 UNCH ---- 165000 ---- ---- 99.10A 99.10A 122.90 -26.70 149.60 165500 ---- ---- ---- 95.10A 118.60 UNCH ---- 166000 ---- ---- 91.20A 91.20A 114.30 -26.00 140.30 166500 ---- ---- ---- 87.30A 110.00 UNCH ---- 167000 ---- ---- 83.50A 83.50A 105.80 -25.40 131.20 167500 ---- ---- 79.80A 79.80A 101.60 -25.10 126.70 168000 ---- ---- 76.10A 76.10A 97.50 -24.80 122.30 168500 ---- ---- ---- 72.50A 93.40 UNCH ---- 169000 ---- ---- 69.00A 69.00A 89.40 -24.10 113.50 169500 ---- ---- ---- 65.50A 85.50 UNCH ---- 170000 ---- ---- 62.00A 62.00A 81.60 -23.20 104.80 170500 ---- ---- ---- 58.80A 77.80 UNCH ---- 171000 ---- ---- 55.40A 55.40A 74.00 -22.40 96.40 171500 ---- ---- ---- 52.30A 70.40 UNCH ---- 172000 ---- ---- 49.00A 49.00A 66.80 -21.50 88.30 172500 ---- ---- 45.90A 45.90A 63.20 -21.10 84.30 2 173000 43.90 43.90 43.00A 43.00A 59.80 -20.60 13 80.40 173500 ---- ---- ---- 40.50A 56.40 UNCH ---- 174000 38.30 38.30 37.70A 37.70A 53.20 -19.60 1 72.80 2 174500 ---- ---- ---- 35.30A 50.00 UNCH ---- 175000 40.80 67.20B 32.70A 48.40B 46.90 -18.50 2 65.40 175500 ---- ---- ---- 30.40A 43.90 UNCH ---- 176000 40.90 60.00B 28.00A 36.50A 41.00 -17.50 35 58.50 1 176500 ---- ---- ---- 26.00A 38.20 UNCH ---- 177000 26.60 53.20B 23.80A 37.00B 35.60 -16.20 5 51.80 177500 32.50 49.90B 21.90A 34.30B 33.00 -15.70 33 48.70 178000 24.70 46.70B 20.00A 31.70B 30.50 -15.10 14 45.60 16 16 178500 ---- ---- ---- 18.30A 28.10 UNCH 1 ---- 179000 21.70 40.60B 16.60A 26.90B 25.80 -13.90 3 39.70 10 44 179500 22.00 22.00 15.00A 15.00A 23.70 UNCH 2 ---- 180000 19.00 35.10B 13.50A 22.50B 21.60 -12.70 72 34.30 17 8 180500 ---- ---- ---- 12.20A 19.70 UNCH ---- 181000 ---- 30.30B 10.90A 10.90A 17.90 -11.40 29.30 98 116 181500 ---- ---- ---- 9.80A 16.20 UNCH ---- 182000 ---- 25.30B 8.70A 25.30B 14.60 -10.10 24.70 62 60 182500 ---- 23.00B 7.80A 23.00B 13.10 -9.50 32 22.60 6 29 183000 11.60 21.00B 6.90A 11.60 11.70 -8.90 4 20.60 76 71 183500 ---- ---- ---- 6.10A 10.40 UNCH ---- 184000 ---- 17.10B 5.40A 17.10B 9.30 -7.60 16.90 38 37 184500 ---- ---- ---- 4.80A 8.20 UNCH ---- 185000 ---- ---- 4.30A 4.30A 7.30 -6.40 2 13.70 55 60 185500 ---- ---- ---- 3.80A 6.40 UNCH ---- 186000 11.50 11.50 3.35A 3.75A 5.60 -5.30 5 10.90 33 41 186500 ---- ---- ---- 2.95A 4.90 UNCH ---- 187000 ---- ---- 2.60A 2.60A 4.25 -4.35 1 8.60 16 35 187500 ---- ---- 2.30A 2.30A 3.70 -3.80 7.50 2 6 188000 ---- ---- 1.95A 1.95A 3.20 -3.40 6.60 12 54 189000 2.10 2.10 1.50A 1.50A 2.35 -2.75 1 5.10 10 10 190000 1.00 1.00 1.00 1.50B 1.70 -2.15 1 3.85 23 34 191000 ---- ---- .90A .90A 1.20 -1.70 2.90 1 2 192000 ---- ---- .70A .70A .85 -1.30 2.15 6 9 192500 ---- ---- .60A .60A .70 -1.20 1.90 18 193000 ---- ---- .55A .55A .60 -1.05 1.65 4 194000 ---- ---- .45A .45A .40 -.85 1.25 87 195000 ---- ---- .40A .40A .25 -.70 .95 3 196000 ---- ---- .35A .35A .15 -.60 .75 48 197000 ---- ---- .30A .30A .10 -.50 .60 24 197500 ---- ---- .30A .30A .10 -.45 .55 5 198000 ---- ---- .25A .25A .05 -.45 .50 4 199000 ---- ---- .25A .25A .05 -.35 .40 2 200000 ---- ---- .25A .25A CAB -.35 .35 6 201000 ---- ---- .25A .25A CAB -.30 .30 1 1 202000 ---- ---- ---- ---- CAB -.25 .25 1 202500 ---- ---- ---- ---- CAB -.25 .25 1 203000 ---- ---- ---- ---- CAB -.20 .20 6 204000 ---- ---- ---- ---- CAB -.20 .20 4 205000 ---- ---- ---- ---- CAB -.15 .15 1 206000 ---- ---- ---- ---- CAB -.15 .15 207000 ---- ---- ---- ---- CAB -.10 .10 207500 ---- ---- ---- ---- CAB -.10 .10 1 208000 ---- ---- ---- ---- CAB -.10 .10 209000 ---- ---- ---- ---- CAB -.10 .10 210000 ---- ---- ---- ---- CAB -.10 .10 211000 ---- ---- ---- ---- CAB -.05 .05 212000 ---- ---- ---- ---- CAB -.05 .05 212500 ---- ---- ---- ---- CAB -.05 .05 213000 ---- ---- ---- ---- CAB -.05 .05 214000 ---- ---- ---- ---- CAB -.05 .05 215000 ---- ---- ---- ---- CAB -.05 .05 217500 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB -.05 .05 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1396.00B 1328.40A 1394.30B 1360.60 -32.20 1392.80 50000 ---- 1296.20B 1228.60A 1228.60A 1260.80 -32.10 1292.90 60000 ---- 1196.40B 1128.70A 1195.70B 1160.90 -32.10 1193.00 70000 ---- 1096.50B 1028.80A 1094.70B 1061.00 -32.10 1093.10 80000 ---- 996.70B 929.00A 996.00B 961.10 -32.20 993.30 90000 ---- 896.80B 829.10A 895.00B 861.20 -32.20 893.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 227 482 853 R4E MAR23 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .10 UNCH .10 115000 ---- ---- ---- ---- .15 +.05 .10 120000 ---- .20B ---- ---- .25 +.10 .15 125000 ---- .35B ---- .30B .35 +.15 .20 130000 ---- .50B ---- .50B .50 +.25 .25 135000 ---- .80B ---- .75B .70 +.35 .35 140000 ---- 1.20B ---- 1.15B 1.00 +.50 .50 142500 ---- 1.45B ---- 1.40B 1.20 +.60 .60 145000 ---- 1.85B ---- 1.85B 1.50 +.80 .70 1 1 147500 ---- 2.30B ---- 2.30B 1.85 +1.00 .85 150000 ---- 3.05B ---- 3.05B 2.30 +1.25 1.05 1 151000 ---- 3.40B ---- 3.40B 2.55 +1.40 1.15 152000 ---- 3.80B ---- 3.80B 2.75 +1.50 1.25 152500 ---- 4.10B ---- 4.10B 2.90 +1.60 1.30 1 153000 ---- 4.25B ---- 4.25B 3.05 +1.70 1 1.35 154000 ---- 4.80B ---- 4.80B 3.35 +1.85 1.50 155000 ---- 5.40B ---- 5.40B 3.70 +2.05 1.65 2 1 156000 ---- 6.10B ---- 6.10B 4.10 +2.30 1 1.80 157000 ---- 7.00B ---- 7.00B 4.55 +2.55 2.00 157500 ---- 7.40B ---- 7.40B 4.75 +2.60 2.15 158000 ---- 8.00B ---- 8.00B 5.00 +2.75 2.25 159000 ---- 9.10B ---- 9.10B 5.60 +3.10 2.50 160000 8.30 10.20B 8.30 6.00A 6.20 +3.40 3 2.80 2 161000 6.90 11.40B 6.90 7.70B 6.90 +3.75 3 3.15 162000 11.50 12.90B 10.40 10.80B 7.70 +4.10 2 3.60 2 7 162500 10.40 13.60B 8.30 9.90B 8.20 +4.40 8 3.80 1 163000 ---- 14.50B ---- 14.50B 8.60 +4.55 4.05 23 163500 ---- ---- ---- 6.00A 9.10 UNCH ---- 164000 15.90 16.30B 15.90 9.10A 9.70 +5.10 7 4.60 1 1 164500 ---- ---- ---- 6.60A 10.20 UNCH ---- 165000 ---- 18.30B ---- 18.30B 10.80 +5.50 5.30 12 165500 ---- ---- ---- 7.30A 11.50 UNCH ---- 166000 16.30 20.50B 16.30 20.50B 12.20 +6.20 5 6.00 166500 ---- ---- ---- 8.10A 12.90 UNCH ---- 167000 15.50 22.90B 15.50 22.90B 13.70 +6.80 15 6.90 4 6 167500 ---- 24.30B ---- 24.30B 14.50 +7.10 7.40 17 168000 18.00 25.60B 17.90 25.60B 15.40 +7.50 10 7.90 6 17 168500 ---- ---- ---- 10.20A 16.30 UNCH ---- 169000 ---- 28.60B 9.00A 9.00A 17.30 +8.20 9.10 17 169500 ---- ---- ---- 11.50A 18.30 UNCH ---- 170000 30.60 31.90B 9.90A 19.10A 19.50 +9.00 2 10.50 4 49 170500 ---- ---- ---- 13.00A 20.60 UNCH ---- 171000 ---- 35.50B ---- 35.50B 21.90 +9.90 12.00 20 105 171500 ---- ---- ---- 14.50A 23.20 UNCH ---- 172000 13.80 39.40B 13.00A 24.50A 24.60 +10.70 47 13.90 23 23 172500 27.60 41.50B 14.00A 41.50B 26.10 +11.20 4 14.90 4 5 173000 28.70 43.60B 15.00A 28.10B 27.60 +11.60 7 16.00 17 15 173500 34.40 45.70B 34.40 45.70B 29.30 UNCH 16 ---- 174000 47.90 48.40 16.90A 30.80A 31.00 +12.70 56 18.30 4 18 174500 36.50 50.30B 36.50 32.60A 32.80 UNCH 9 ---- 175000 51.50 52.70B 19.30A 34.50A 34.70 +13.70 27 21.00 26 91 175500 ---- ---- ---- 22.70A 36.70 UNCH ---- 176000 39.60 57.90B 22.40A 57.90B 38.80 +14.80 25 24.00 7 66 176500 ---- ---- ---- 27.00A 41.00 UNCH ---- 177000 ---- 63.40B 26.90A 26.90A 43.30 +15.90 1 27.40 23 51 177500 48.50 66.30B 28.60A 66.30B 45.80 +16.60 8 29.20 14 178000 ---- 69.40B 30.60A 30.60A 48.30 +17.20 31.10 3 27 178500 ---- ---- ---- 34.20A 50.90 UNCH ---- 179000 ---- 75.90B 34.40A 34.40A 53.60 +18.40 35.20 20 64 179500 ---- ---- ---- 38.40A 56.40 UNCH ---- 180000 38.60 83.20B 36.70A 83.20B 59.40 +19.60 2 39.80 101 237 180500 ---- ---- ---- 43.10A 62.50 UNCH ---- 181000 ---- 90.20B 43.40A 43.40A 65.60 +20.90 44.70 7 13 181500 ---- ---- ---- 50.30A 68.90 UNCH ---- 182000 ---- 97.90B 48.70A 48.70A 72.30 +22.20 50.10 3 52 182500 ---- 101.80B 51.40A 51.40A 75.80 +22.80 53.00 4 4 183000 ---- 105.80B 54.20A 54.20A 79.40 +23.40 56.00 12 13 183500 ---- ---- ---- 62.30A 83.20 UNCH ---- 184000 ---- 115.10B 60.30A 60.30A 87.00 +24.70 62.30 75 184500 ---- ---- ---- 69.10A 90.90 UNCH ---- 185000 112.50 123.90B 66.10A 94.90A 95.00 +25.90 5 69.10 78 185500 ---- ---- ---- 76.40A 99.10 UNCH ---- 186000 ---- 132.90B ---- 132.90B 103.30 +27.00 76.30 46 186500 ---- ---- ---- 83.70A 107.60 UNCH ---- 187000 ---- 142.10B ---- 142.10B 111.90 +27.90 84.00 16 187500 ---- 146.60B ---- 145.40B 116.40 +28.50 1 87.90 4 188000 ---- 151.50B ---- 151.50B 120.80 +28.80 92.00 8 189000 ---- 161.10B ---- 161.10B 130.00 +29.60 100.40 1 190000 ---- 170.70B ---- 170.70B 139.30 +30.10 109.20 191000 ---- 180.50B 114.90A 114.90A 148.80 +30.60 1 118.20 1 192000 ---- 190.30B 123.90A 123.90A 158.50 +31.00 127.50 15 192500 ---- 194.70B 128.60A 128.60A 163.30 +31.10 132.20 1 193000 ---- 197.90B ---- 197.90B 168.20 +31.20 137.00 194000 ---- 207.60B ---- 207.60B 178.00 +31.40 146.60 195000 ---- 219.90B 152.60A 152.60A 187.80 +31.50 156.30 1 196000 ---- 227.60B ---- 227.60B 197.70 +31.60 166.10 197000 ---- 237.50B ---- 237.50B 207.70 +31.80 175.90 197500 ---- 242.30B ---- 236.60B 212.60 +31.80 180.80 198000 ---- 247.50B ---- 247.50B 217.60 +31.80 185.80 199000 ---- 257.50B ---- 257.50B 227.60 +31.90 195.70 200000 ---- 269.70B 201.90A 201.90A 237.50 +31.90 205.60 201000 ---- 277.40B ---- 277.40B 247.50 +32.00 215.50 202000 ---- 287.40B ---- 287.40B 257.50 +32.00 225.50 202500 ---- 291.50B ---- 281.50B 262.50 +32.10 230.40 203000 ---- 297.20B ---- 297.20B 267.50 +32.10 235.40 204000 ---- 307.30B ---- 307.30B 277.50 +32.10 245.40 205000 ---- 319.60B 251.70A 251.70A 287.50 +32.20 255.30 206000 ---- 329.50B 261.60A 261.60A 297.50 +32.20 265.30 9 207000 ---- 337.20B ---- 337.20B 307.40 +32.10 275.30 207500 ---- 341.30B ---- 329.70B 312.40 +32.10 280.30 208000 ---- 347.00B ---- 344.30B 317.40 +32.20 285.20 209000 ---- 357.00B ---- 353.10B 327.40 +32.20 295.20 210000 ---- 369.30B 301.60A 301.60A 337.40 +32.20 305.20 211000 ---- 377.00B ---- 373.30B 347.40 +32.20 315.20 212000 ---- 386.90B ---- 383.30B 357.40 +32.20 325.20 212500 ---- 391.90B ---- 386.30B 362.40 +32.30 330.10 213000 ---- 396.90B ---- 391.30B 367.40 +32.30 335.10 214000 ---- 406.90B ---- 401.30B 377.40 +32.30 345.10 215000 ---- 419.20B 351.40A 351.40A 387.40 +32.30 355.10 217500 ---- 441.80B ---- 428.90B 412.30 +32.20 380.10 220000 ---- 469.10B 401.30A 401.30A 437.30 +32.30 405.00 222500 ---- 491.70B ---- 478.80B 462.30 +32.30 430.00 225000 ---- 519.00B 451.20A 451.20A 487.20 +32.30 454.90 230000 ---- 568.90B 501.20A 501.20A 537.20 +32.30 504.90 240000 ---- 668.70B 601.00A 601.00A 637.10 +32.40 604.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 266 294 1209 R4U MAR23 Tuesday Weekly Options on E-mini Russell 2000 Inde CALL 100000 ---- ---- ---- ---- 761.70 -31.40 793.10 105000 ---- ---- ---- ---- 711.90 -31.30 743.20 110000 ---- ---- ---- ---- 662.20 -31.10 693.30 115000 ---- ---- ---- ---- 612.50 -30.90 643.40 120000 ---- ---- ---- ---- 562.80 -30.80 593.60 125000 ---- ---- ---- ---- 513.20 -30.50 543.70 130000 ---- ---- ---- ---- 463.60 -30.20 493.80 135000 ---- ---- ---- ---- 414.10 -29.90 444.00 140000 ---- ---- ---- ---- 364.70 -29.50 394.20 142500 ---- ---- ---- ---- 340.00 -29.40 369.40 145000 ---- ---- ---- ---- 315.40 -29.10 344.50 147500 ---- ---- ---- ---- 290.80 -28.90 319.70 150000 ---- ---- ---- ---- 266.30 -28.60 294.90 151000 ---- ---- ---- ---- 256.60 -28.50 285.10 152000 ---- ---- ---- ---- 246.80 -28.40 275.20 152500 ---- ---- ---- ---- 242.00 -28.30 270.30 153000 ---- ---- ---- ---- 237.10 -28.20 265.30 154000 ---- ---- ---- ---- 227.50 -28.00 255.50 155000 ---- ---- ---- ---- 217.80 -27.90 245.70 156000 ---- ---- ---- ---- 208.20 -27.70 235.90 157000 ---- ---- ---- ---- 198.70 -27.50 226.20 157500 ---- ---- ---- ---- 194.00 -27.30 221.30 158000 ---- ---- ---- ---- 189.20 -27.30 216.50 159000 ---- ---- ---- ---- 179.80 -27.00 206.80 160000 ---- ---- ---- ---- 170.50 -26.70 197.20 161000 ---- ---- ---- ---- 161.30 -26.40 187.70 162000 ---- ---- ---- ---- 152.10 -26.10 178.20 162500 ---- ---- ---- ---- 147.60 -25.90 173.50 163000 ---- ---- ---- ---- 143.10 -25.80 168.90 164000 ---- ---- ---- ---- 134.30 -25.30 159.60 165000 ---- ---- ---- ---- 125.60 -24.80 150.40 166000 ---- ---- ---- ---- 117.00 -24.30 141.30 167000 ---- ---- ---- ---- 108.70 -23.70 132.40 167500 ---- ---- ---- ---- 104.60 -23.40 128.00 168000 ---- ---- 92.70A 92.70A 100.60 -23.00 123.60 169000 ---- ---- 85.40A 85.40A 92.70 -22.30 115.00 170000 ---- ---- 78.60A 78.60A 85.10 -21.50 106.60 171000 ---- ---- 71.80A 71.80A 77.70 -20.70 98.40 172000 ---- ---- 65.50A 65.50A 70.60 -19.80 90.40 172500 ---- ---- 62.00A 62.00A 67.20 -19.30 86.50 173000 ---- ---- 59.20A 59.20A 63.80 -18.80 82.60 174000 ---- ---- 53.20A 53.20A 57.30 -17.80 75.10 175000 ---- ---- 47.60A 47.60A 51.10 -16.70 67.80 176000 ---- ---- 42.50A 42.50A 45.20 -15.60 60.80 177000 ---- ---- 37.70A 37.70A 39.60 -14.60 54.20 177500 ---- ---- 35.30A 35.30A 37.00 -14.00 51.00 178000 ---- ---- 33.40A 33.40A 34.40 -13.40 47.80 179000 ---- ---- 28.90A 28.90A 29.60 -12.30 41.90 180000 ---- ---- 25.20A 25.20A 25.10 -11.30 36.40 181000 ---- ---- 22.00A 22.00A 21.00 -10.20 31.20 182000 ---- ---- 19.10A 19.10A 17.40 -9.20 26.60 182500 ---- ---- 17.80A 17.80A 15.70 -8.70 24.40 183000 ---- ---- 16.50A 16.50A 14.10 -8.30 22.40 184000 ---- ---- 14.20A 14.20A 11.20 -7.40 18.60 185000 ---- ---- 12.40A 12.40A 8.80 -6.50 15.30 186000 ---- ---- 11.10A 11.10A 6.70 -5.70 12.40 187000 ---- ---- 9.80A 9.80A 4.95 -5.05 10.00 187500 ---- ---- ---- ---- 4.20 -4.70 8.90 188000 ---- ---- ---- ---- 3.55 -4.35 7.90 189000 ---- ---- ---- ---- 2.45 -3.65 6.10 190000 ---- ---- ---- ---- 1.65 -3.05 4.70 191000 ---- ---- ---- ---- 1.05 -2.45 3.50 192000 ---- ---- ---- ---- .65 -1.95 2.60 192500 ---- ---- ---- ---- .50 -1.70 2.20 193000 ---- ---- ---- ---- .35 -1.50 1.85 194000 ---- ---- ---- ---- .20 -1.10 1.30 195000 ---- ---- ---- ---- .10 -.80 .90 196000 ---- ---- ---- ---- .05 -.55 .60 197500 ---- ---- ---- ---- CAB -.30 .30 200000 ---- ---- ---- ---- CAB -.10 .10 202500 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1359.90 -32.20 1392.10 50000 ---- ---- ---- ---- 1260.10 -32.10 1292.20 60000 ---- ---- ---- ---- 1160.30 -32.10 1192.40 70000 ---- ---- ---- ---- 1060.60 -32.00 1092.60 80000 ---- ---- ---- ---- 960.90 -31.90 992.80 90000 ---- ---- ---- ---- 861.20 -31.70 892.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL R4U MAR23 Tuesday Weekly Options on E-mini Russell 2000 Inde PUT 100000 ---- ---- ---- ---- .70 +.70 CAB 105000 ---- ---- ---- ---- .90 +.85 .05 110000 ---- ---- ---- ---- 1.10 +1.05 .05 115000 ---- ---- ---- ---- 1.30 +1.25 .05 120000 ---- ---- ---- ---- 1.55 +1.45 .10 125000 ---- ---- ---- ---- 1.85 +1.70 .15 130000 ---- ---- ---- ---- 2.20 +2.00 .20 135000 ---- ---- ---- ---- 2.60 +2.30 .30 140000 ---- ---- ---- ---- 3.05 +2.65 .40 142500 ---- ---- ---- ---- 3.35 +2.85 .50 145000 ---- ---- ---- ---- 3.65 +3.05 .60 147500 ---- ---- ---- ---- 4.05 +3.30 .75 150000 ---- ---- ---- ---- 4.55 +3.60 .95 151000 ---- ---- ---- ---- 4.75 +3.70 1.05 152000 ---- ---- ---- ---- 5.00 +3.85 1.15 152500 ---- ---- ---- ---- 5.20 +3.95 1.25 153000 ---- ---- ---- ---- 5.30 +4.00 1.30 154000 ---- ---- ---- ---- 5.60 +4.15 1.45 155000 ---- ---- ---- ---- 6.00 +4.35 1.65 156000 ---- ---- ---- ---- 6.40 +4.55 1.85 157000 ---- ---- ---- ---- 6.80 +4.70 2.10 157500 ---- ---- ---- ---- 7.10 +4.90 2.20 158000 ---- ---- ---- ---- 7.30 +4.95 2.35 159000 ---- 2.75B ---- 2.75B 7.90 +5.20 2.70 160000 ---- 3.85B ---- 3.70B 8.60 +5.50 3.10 161000 ---- 4.75B ---- 4.75B 9.30 +5.75 3.55 162000 ---- 6.40B ---- 6.10B 10.20 +6.15 4.05 162500 ---- 7.00B ---- 6.70B 10.60 +6.25 4.35 163000 ---- 7.70B ---- 7.70B 11.10 +6.45 4.65 164000 ---- 11.30B ---- 11.30B 12.30 +7.00 5.30 165000 ---- 12.90B ---- 12.90B 13.50 +7.40 6.10 166000 ---- 14.70B ---- 14.70B 15.00 +7.90 7.10 167000 ---- 16.70B ---- 16.70B 16.70 +8.60 8.10 167500 ---- 17.70B ---- 17.70B 17.60 +8.90 8.70 168000 ---- 18.80B ---- 18.80B 18.50 +9.20 9.30 169000 ---- 21.30B ---- 21.30B 20.70 +10.00 10.70 170000 ---- 23.90B ---- 23.90B 23.00 +10.70 12.30 171000 ---- 32.00B ---- 32.00B 25.60 +11.60 14.00 172000 ---- 35.60B ---- 35.60B 28.50 +12.50 16.00 172500 ---- 37.60B ---- 37.60B 30.00 +12.90 17.10 173000 ---- 39.60B ---- 39.60B 31.70 +13.50 18.20 174000 ---- 44.00B ---- 44.00B 35.10 +14.40 20.70 175000 ---- 48.70B ---- 48.70B 38.90 +15.50 23.40 176000 ---- 53.90B ---- 53.90B 43.00 +16.60 26.40 177000 ---- 53.10B ---- 53.10B 47.40 +17.70 29.70 177500 ---- 54.60B ---- 53.40B 49.70 +18.20 31.50 178000 ---- 57.50B ---- 52.80B 52.20 +18.80 33.40 179000 ---- 63.60B ---- 58.30B 57.30 +19.90 37.40 180000 ---- 62.30B ---- 53.10B 62.80 +20.90 41.90 181000 ---- 68.80B ---- 64.90B 68.70 +22.00 46.70 182000 ---- 75.70B ---- 71.60B 75.10 +23.10 52.00 182500 ---- 79.30B ---- 75.10B 78.40 +23.50 54.90 183000 ---- 83.00B ---- 78.60B 81.80 +24.00 57.80 184000 ---- 90.70B ---- ---- 88.90 +24.90 64.00 185000 ---- 99.00B ---- ---- 96.40 +25.70 70.70 186000 ---- ---- ---- ---- 104.30 +26.50 77.80 187000 ---- ---- ---- ---- 112.60 +27.30 85.30 187500 ---- ---- ---- ---- 116.80 +27.60 89.20 188000 ---- ---- ---- ---- 121.20 +28.00 93.20 189000 ---- ---- ---- ---- 130.10 +28.60 101.50 190000 ---- ---- ---- ---- 139.20 +29.20 110.00 191000 ---- ---- ---- ---- 148.60 +29.80 118.80 192000 ---- ---- ---- ---- 158.20 +30.30 127.90 192500 ---- ---- ---- ---- 163.00 +30.50 132.50 193000 ---- ---- ---- ---- 167.90 +30.80 137.10 194000 ---- ---- ---- ---- 177.70 +31.10 146.60 195000 ---- ---- ---- ---- 187.60 +31.50 156.10 196000 ---- ---- ---- ---- 197.50 +31.70 165.80 197500 ---- ---- ---- ---- 212.40 +31.90 180.50 200000 ---- ---- ---- ---- 237.40 +32.20 205.20 202500 ---- ---- ---- ---- 262.40 +32.30 230.10 205000 ---- ---- ---- ---- 287.30 +32.20 255.10 210000 ---- ---- ---- ---- 337.20 +32.20 305.00 215000 ---- ---- ---- ---- 387.20 +32.30 354.90 220000 ---- ---- ---- ---- 437.10 +32.30 404.80 230000 ---- ---- ---- ---- 536.90 +32.30 504.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 +.05 CAB 70000 ---- ---- ---- ---- .15 +.15 CAB 80000 ---- ---- ---- ---- .25 +.25 CAB 90000 ---- ---- ---- ---- .45 +.45 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R5C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 796.90B 729.00A 729.00A 760.90 -32.30 793.20 105000 ---- 747.00B 679.10A 679.10A 711.10 -32.20 743.30 110000 ---- 697.10B 629.50A 629.50A 661.20 -32.30 693.50 115000 ---- 647.30B 579.50A 579.50A 611.40 -32.20 643.60 120000 ---- 597.40B 529.70A 529.70A 561.60 -32.20 593.80 125000 ---- 547.30B 480.00A 480.00A 511.80 -32.20 544.00 130000 ---- 497.60B 430.80A 430.80A 462.10 -32.10 494.20 135000 ---- 447.80B 381.00A 381.00A 412.50 -32.00 444.50 140000 ---- 398.00B 331.70A 331.70A 363.00 -31.70 394.70 142500 ---- ---- 309.30A 309.30A 338.20 -31.70 369.90 145000 ---- 348.30B 282.70A 282.70A 313.60 -31.40 345.00 147500 ---- ---- 262.10A 262.10A 289.00 -31.20 320.20 150000 ---- 299.10B 237.40A 237.40A 264.60 -30.90 295.50 151000 ---- ---- 228.10A 228.10A 254.90 -30.70 285.60 152000 ---- ---- 220.90A 220.90A 245.20 -30.50 275.70 152500 ---- ---- 214.00A 214.00A 240.40 -30.40 270.80 153000 ---- ---- 209.40A 209.40A 235.60 -30.30 265.90 154000 ---- ---- 202.20A 202.20A 226.00 -30.10 256.10 155000 ---- 249.90B 189.70A 189.70A 216.50 -29.80 246.30 156000 ---- ---- 181.80A 181.80A 207.10 -29.40 236.50 157000 ---- ---- 174.70A 174.70A 197.70 -29.10 226.80 157500 ---- ---- 168.40A 168.40A 193.10 -28.90 222.00 158000 ---- ---- 163.90A 163.90A 188.40 -28.70 217.10 159000 ---- ---- 155.20A 155.20A 179.20 -28.30 207.50 160000 ---- ---- 146.60A 146.60A 170.10 -27.90 198.00 161000 ---- ---- 138.20A 138.20A 161.10 -27.40 188.50 162000 ---- ---- 129.90A 129.90A 152.30 -26.70 179.00 162500 ---- ---- 125.80A 125.80A 147.90 -26.50 174.40 163000 ---- ---- 121.70A 121.70A 143.50 -26.20 169.70 164000 ---- ---- 113.70A 113.70A 134.90 -25.60 160.50 165000 ---- 151.90B 106.60A 106.60A 126.40 -25.00 151.40 166000 ---- ---- 98.90A 98.90A 118.00 -24.40 142.40 167000 ---- ---- 91.50A 91.50A 109.80 -23.80 133.60 167500 ---- ---- 86.20A 86.20A 105.80 -23.40 129.20 168000 ---- ---- 82.70A 82.70A 101.80 -23.10 124.90 169000 ---- ---- 75.60A 75.60A 93.90 -22.50 116.40 170000 ---- ---- 68.30A 68.30A 86.30 -21.80 108.10 171000 ---- ---- 62.40A 62.40A 78.90 -21.10 100.00 172000 ---- ---- 56.00A 56.00A 71.70 -20.40 92.10 172500 ---- ---- 53.00A 53.00A 68.30 -20.00 88.30 173000 ---- ---- 50.10A 50.10A 64.80 -19.70 84.50 174000 ---- 78.80B 44.50A 44.50A 58.20 -18.90 77.10 175000 ---- 71.60B 39.40A 39.40A 51.90 -18.00 69.90 176000 ---- 64.50B 33.70A 33.70A 45.90 -17.10 63.00 177000 ---- 57.80B 29.30A 29.30A 40.30 -16.10 56.40 177500 ---- 54.50B 27.20A 27.20A 37.60 -15.60 53.20 178000 ---- 51.30B 25.20A 25.20A 35.10 -15.00 50.10 179000 ---- 45.20B 22.20A 22.20A 30.20 -13.90 44.10 180000 ---- 39.50B 18.40A 39.00B 25.80 -12.70 38.50 181000 ---- 34.20B 15.80A 34.10B 21.80 -11.50 33.30 182000 ---- 29.20B 13.10A 29.00B 18.20 -10.30 28.50 182500 ---- 26.90B 11.90A 26.90B 16.60 -9.70 26.30 183000 ---- 24.70B 10.90A 24.50B 15.10 -9.10 24.20 184000 ---- 20.70B 9.00A 20.70B 12.30 -8.00 20.30 185000 ---- 17.00B 7.40A 7.40A 10.00 -6.80 16.80 186000 ---- ---- 6.00A 6.00A 8.00 -5.80 13.80 187000 ---- ---- 4.90A 4.90A 6.40 -4.80 11.20 187500 ---- ---- 4.40A 4.40A 5.70 -4.40 10.10 188000 ---- ---- 3.90A 3.90A 5.00 -4.00 9.00 189000 ---- ---- 3.20A 3.20A 3.90 -3.30 7.20 190000 ---- ---- 2.60A 2.60A 3.05 -2.75 5.80 191000 ---- ---- 2.05A 2.05A 2.35 -2.25 4.60 192000 ---- ---- 1.70A 1.70A 1.80 -1.90 3.70 192500 ---- ---- 1.55A 1.55A 1.55 -1.75 3.30 193000 ---- ---- 1.40A 1.40A 1.35 -1.60 2.95 194000 ---- ---- 1.20A 1.20A 1.05 -1.35 2.40 195000 ---- ---- 1.05A 1.05A .80 -1.15 1.95 196000 ---- ---- .90A .90A .60 -.95 1.55 197000 ---- ---- .80A .80A .45 -.85 1.30 197500 ---- ---- .75A .75A .40 -.75 1.15 198000 ---- ---- .70A .70A .35 -.70 1.05 199000 ---- ---- .65A .65A .25 -.60 .85 200000 ---- ---- .60A .60A .20 -.50 .70 201000 ---- ---- ---- ---- .15 -.45 .60 202000 ---- ---- ---- ---- .10 -.40 .50 202500 ---- ---- ---- ---- .10 -.35 .45 203000 ---- ---- ---- ---- .05 -.35 .40 204000 ---- ---- ---- ---- .05 -.30 .35 205000 ---- ---- ---- ---- .05 -.20 .25 206000 ---- ---- ---- ---- CAB -.20 .20 207000 ---- ---- ---- ---- CAB -.20 .20 207500 ---- ---- ---- ---- CAB -.15 .15 208000 ---- ---- ---- ---- CAB -.15 .15 209000 ---- ---- ---- ---- CAB -.15 .15 210000 ---- ---- ---- ---- CAB -.10 .10 211000 ---- ---- ---- ---- CAB -.10 .10 212000 ---- ---- ---- ---- CAB -.05 .05 212500 ---- ---- ---- ---- CAB -.05 .05 213000 ---- ---- ---- ---- CAB -.05 .05 214000 ---- ---- ---- ---- CAB -.05 .05 215000 ---- ---- ---- ---- CAB -.05 .05 217500 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1395.70B 1327.80A 1395.00B 1359.80 -32.10 1391.90 50000 ---- 1295.90B 1228.10A 1228.10A 1259.90 -32.20 1292.10 60000 ---- 1196.10B 1128.10A 1195.40B 1160.10 -32.20 1192.30 70000 ---- 1096.30B 1028.30A 1095.60B 1060.30 -32.10 1092.40 80000 ---- 996.50B 928.50A 995.80B 960.50 -32.20 992.70 90000 ---- 896.70B 828.70A 828.70A 860.70 -32.20 892.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL R5C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .10 -.10 .20 105000 ---- ---- ---- ---- .15 -.10 .25 110000 ---- ---- ---- ---- .20 -.10 .30 115000 ---- ---- ---- ---- .30 -.05 .35 120000 ---- ---- ---- ---- .40 -.05 .45 125000 ---- ---- ---- ---- .55 UNCH .55 130000 ---- ---- ---- ---- .75 +.10 .65 135000 ---- ---- ---- ---- 1.00 +.20 .80 140000 ---- 1.35B ---- 1.35B 1.40 +.45 .95 142500 ---- 1.70B ---- 1.70B 1.65 +.60 1.05 145000 ---- 2.20B ---- 2.20B 1.95 +.80 1.15 147500 ---- 2.80B ---- 2.80B 2.35 +1.05 1.30 150000 ---- 3.70B ---- 3.70B 2.90 +1.35 1.55 151000 ---- 4.10B ---- 4.10B 3.15 +1.50 1.65 152000 ---- 4.60B ---- 4.60B 3.45 +1.70 1.75 152500 ---- 4.95B ---- 4.95B 3.65 +1.85 1.80 153000 ---- 5.20B ---- 5.20B 3.85 +1.95 1.90 154000 ---- 5.90B ---- 5.90B 4.25 +2.20 2.05 155000 ---- 6.70B ---- 6.70B 4.70 +2.45 2.25 156000 ---- 7.50B ---- 7.50B 5.30 +2.80 2.50 157000 ---- 8.50B ---- 8.50B 5.90 +3.15 2.75 157500 ---- 9.00B ---- 9.00B 6.20 +3.30 2.90 158000 ---- 9.60B ---- 9.60B 6.60 +3.55 3.05 159000 ---- 10.70B ---- 10.70B 7.30 +3.90 3.40 160000 ---- 12.00B ---- 12.00B 8.20 +4.40 3.80 161000 ---- 13.50B ---- 13.50B 9.20 +4.90 4.30 162000 ---- 15.10B ---- 15.10B 10.30 +5.45 4.85 162500 ---- 15.90B ---- 15.90B 10.90 +5.70 5.20 163000 ---- 16.80B ---- 16.80B 11.50 +6.00 5.50 164000 ---- 18.70B ---- 18.70B 12.90 +6.60 6.30 165000 ---- 22.30B ---- 22.30B 14.40 +7.30 7.10 166000 ---- 23.90B ---- 23.90B 16.00 +7.90 8.10 167000 ---- 26.40B ---- 26.40B 17.80 +8.50 9.30 167500 ---- 27.80B ---- 27.80B 18.70 +8.80 9.90 168000 ---- 29.20B 10.40A 10.40A 19.70 +9.10 10.60 169000 ---- 32.10B 11.80A 11.80A 21.90 +9.80 12.10 170000 ---- 34.60B 13.30A 13.30A 24.20 +10.40 13.80 171000 ---- 38.10B 15.00A 15.00A 26.80 +11.10 15.70 172000 ---- 41.90B 16.90A 16.90A 29.60 +11.80 17.80 172500 ---- 43.90B 17.90A 17.90A 31.10 +12.20 18.90 173000 ---- 46.00B 19.00A 19.00A 32.70 +12.60 20.10 174000 ---- 50.10B 21.40A 21.40A 36.10 +13.40 22.70 175000 ---- 54.90B 23.10A 23.10A 39.70 +14.20 25.50 176000 ---- 59.90B 27.00A 27.00A 43.70 +15.20 28.50 177000 ---- 65.40B 30.30A 30.30A 48.10 +16.20 31.90 177500 ---- 68.20B 32.00A 32.00A 50.40 +16.70 33.70 178000 ---- 71.20B 33.80A 33.80A 52.80 +17.20 35.60 179000 ---- 77.30B 37.70A 37.70A 58.00 +18.40 39.60 3 180000 ---- 83.30B 42.00A 42.00A 63.50 +19.50 44.00 181000 ---- 90.40B 46.60A 46.60A 69.50 +20.70 48.80 182000 ---- 99.10B 51.70A 51.70A 75.90 +21.90 54.00 1 182500 ---- 103.00B 54.30A 54.30A 79.30 +22.50 56.80 1 1 183000 ---- 105.70B 57.10A 57.10A 82.80 +23.20 59.60 184000 ---- 111.50B 63.10A 63.10A 90.00 +24.30 65.70 185000 ---- 122.90B 69.40A 69.40A 97.60 +25.40 72.20 186000 ---- 128.60B ---- 123.30B 105.70 +26.50 79.20 187000 ---- 139.70B ---- 132.00B 114.00 +27.40 86.60 187500 ---- 144.30B ---- 136.50B 118.30 +27.90 90.40 188000 ---- 148.90B ---- 141.00B 122.60 +28.20 94.40 189000 ---- 158.20B ---- 150.20B 131.50 +29.00 102.50 190000 ---- 171.20B 110.90A 110.90A 140.60 +29.50 111.10 191000 ---- 178.60B ---- 166.30B 149.90 +30.00 119.90 192000 ---- 187.80B ---- 182.60B 159.30 +30.40 128.90 192500 ---- 192.60B 133.20A 133.20A 164.10 +30.50 133.60 193000 ---- 197.50B 137.50A 137.50A 168.90 +30.70 138.20 194000 ---- 207.30B 146.90A 146.90A 178.50 +30.90 147.60 195000 ---- 219.60B 152.90A 152.90A 188.30 +31.20 157.10 196000 ---- 227.60B 166.10A 166.10A 198.00 +31.20 166.80 197000 ---- 237.50B 175.90A 175.90A 207.90 +31.40 176.50 197500 ---- 242.50B 181.00A 181.00A 212.80 +31.50 181.30 198000 ---- 246.70B 185.90A 185.90A 217.70 +31.50 186.20 199000 ---- 257.40B 195.80A 195.80A 227.60 +31.60 196.00 200000 ---- 269.50B 202.10A 202.10A 237.60 +31.80 205.80 201000 ---- 277.30B 215.60A 215.60A 247.50 +31.80 215.70 202000 ---- 287.30B 225.20A 225.20A 257.40 +31.80 225.60 202500 ---- 291.50B 230.20A 230.20A 262.40 +31.90 230.50 203000 ---- 297.20B 235.10A 235.10A 267.40 +31.90 235.50 204000 ---- 307.20B 245.10A 245.10A 277.40 +32.00 245.40 205000 ---- 319.40B 251.40A 251.40A 287.30 +32.00 255.30 206000 ---- 327.10B 265.00A 265.00A 297.30 +32.10 265.20 207000 ---- 337.10B 275.00A 275.00A 307.30 +32.10 275.20 207500 ---- 342.10B 280.00A 280.00A 312.20 +32.10 280.10 208000 ---- 347.10B 285.00A 285.00A 317.20 +32.10 285.10 209000 ---- 357.10B 294.90A 294.90A 327.20 +32.10 295.10 210000 ---- 369.30B 301.30A 301.30A 337.20 +32.20 305.00 211000 ---- 377.00B 314.90A 314.90A 347.20 +32.20 315.00 212000 ---- 387.00B 324.90A 324.90A 357.20 +32.20 325.00 212500 ---- 392.00B 329.80A 329.80A 362.20 +32.30 329.90 213000 ---- 397.00B 334.80A 334.80A 367.10 +32.20 334.90 214000 ---- 406.90B 344.80A 344.80A 377.10 +32.20 344.90 215000 ---- 419.10B 351.10A 419.00B 387.10 +32.20 354.90 217500 ---- 441.80B 379.70A 379.70A 412.10 +32.30 379.80 220000 ---- 469.00B 401.00A 401.00A 437.00 +32.30 404.70 222500 ---- 491.70B 429.60A 429.60A 462.00 +32.30 429.70 225000 ---- 518.70B 450.90A 450.90A 486.90 +32.30 454.60 230000 ---- 568.60B 500.80A 500.80A 536.80 +32.30 504.50 240000 ---- 668.50B 600.60A 668.40B 636.70 +32.30 604.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB -.05 .05 90000 ---- ---- ---- ---- .05 -.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 R5D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind CALL 100000 ---- ---- ---- ---- 760.70 UNCH ---- 110000 ---- ---- ---- ---- 661.00 UNCH ---- 115000 ---- ---- ---- ---- 611.10 UNCH ---- 120000 ---- ---- ---- ---- 561.30 UNCH ---- 125000 ---- ---- ---- ---- 511.50 UNCH ---- 130000 ---- ---- ---- ---- 461.70 UNCH ---- 135000 ---- ---- ---- ---- 412.10 UNCH ---- 140000 ---- ---- ---- ---- 362.70 UNCH ---- 145000 ---- ---- ---- ---- 313.70 UNCH ---- 147500 ---- ---- ---- ---- 289.30 UNCH ---- 150000 ---- ---- ---- ---- 265.10 UNCH ---- 152500 ---- ---- ---- ---- 241.20 UNCH ---- 153000 ---- ---- ---- ---- 236.40 UNCH ---- 154000 ---- ---- ---- ---- 226.90 UNCH ---- 155000 ---- ---- ---- ---- 217.50 UNCH ---- 156000 ---- ---- ---- ---- 208.10 UNCH ---- 157000 ---- ---- ---- ---- 198.80 UNCH ---- 157500 ---- ---- ---- ---- 194.20 UNCH ---- 158000 ---- ---- ---- ---- 189.60 UNCH ---- 159000 ---- ---- ---- ---- 180.40 UNCH ---- 160000 ---- ---- ---- ---- 171.40 UNCH ---- 161000 ---- ---- ---- ---- 162.40 UNCH ---- 162000 ---- ---- ---- ---- 153.50 UNCH ---- 162500 ---- ---- ---- ---- 149.10 UNCH ---- 163000 ---- ---- ---- ---- 144.80 UNCH ---- 164000 ---- ---- ---- ---- 136.10 UNCH ---- 165000 ---- ---- ---- ---- 127.60 UNCH ---- 166000 ---- ---- ---- ---- 119.30 UNCH ---- 167000 ---- ---- ---- ---- 111.10 UNCH ---- 167500 ---- ---- ---- 99.10A 107.10 UNCH ---- 168000 ---- ---- ---- 95.20A 103.10 UNCH ---- 169000 ---- ---- ---- 88.30A 95.30 UNCH ---- 170000 ---- ---- ---- 81.30A 87.70 UNCH ---- 171000 ---- ---- ---- 74.60A 80.30 UNCH ---- 172000 ---- ---- ---- 68.10A 73.10 UNCH ---- 172500 ---- ---- ---- 65.00A 69.70 UNCH ---- 173000 ---- ---- ---- 62.00A 66.30 UNCH ---- 174000 ---- ---- ---- 56.10A 59.70 UNCH ---- 175000 ---- ---- ---- 50.50A 53.40 UNCH ---- 176000 ---- ---- ---- 45.20A 47.40 UNCH ---- 177000 ---- ---- ---- 40.30A 41.70 UNCH ---- 177500 ---- ---- ---- 37.90A 39.00 UNCH ---- 178000 ---- ---- ---- 35.60A 36.40 UNCH ---- 179000 ---- ---- ---- 31.50A 31.40 UNCH ---- 180000 ---- ---- ---- 27.50A 26.90 UNCH ---- 181000 ---- ---- ---- 24.10A 22.70 UNCH ---- 182000 ---- ---- ---- 21.00A 18.90 UNCH ---- 182500 ---- ---- ---- 19.50A 17.20 UNCH ---- 183000 ---- ---- ---- 18.20A 15.50 UNCH ---- 184000 ---- ---- ---- 15.70A 12.60 UNCH ---- 185000 ---- ---- ---- 13.70A 10.00 UNCH ---- 186000 ---- ---- ---- 12.00A 7.80 UNCH ---- 187000 ---- ---- ---- 10.70A 5.90 UNCH ---- 187500 ---- ---- ---- 10.30A 5.10 UNCH ---- 188000 ---- ---- ---- 9.80A 4.35 UNCH ---- 189000 ---- ---- ---- 9.10A 3.15 UNCH ---- 190000 ---- ---- ---- 8.50A 2.20 UNCH ---- 191000 ---- ---- ---- 8.20A 1.50 UNCH ---- 192000 ---- ---- ---- 8.00A .95 UNCH ---- 192500 ---- ---- ---- 8.00A .75 UNCH ---- 193000 ---- ---- ---- 8.00A .60 UNCH ---- 194000 ---- ---- ---- 7.90A .35 UNCH ---- 195000 ---- ---- ---- 8.00A .20 UNCH ---- 196000 ---- ---- ---- 8.10A .10 UNCH ---- 197500 ---- ---- ---- 8.30A .05 UNCH ---- 200000 ---- ---- ---- 8.80A CAB UNCH ---- 202500 ---- ---- ---- 9.30A CAB UNCH ---- 205000 ---- ---- ---- 9.70A CAB UNCH ---- 210000 ---- ---- ---- 10.30A CAB UNCH ---- 215000 ---- ---- ---- 10.60A CAB UNCH ---- 220000 ---- ---- ---- 10.70A CAB UNCH ---- 230000 ---- ---- ---- 10.60A CAB UNCH ---- 40000 ---- ---- ---- ---- 1359.60 UNCH ---- 50000 ---- ---- ---- ---- 1259.80 UNCH ---- 60000 ---- ---- ---- ---- 1160.00 UNCH ---- 70000 ---- ---- ---- ---- 1060.20 UNCH ---- 80000 ---- ---- ---- ---- 960.40 UNCH ---- 90000 ---- ---- ---- ---- 860.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL R5D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind PUT 100000 ---- ---- ---- 10.00A CAB UNCH ---- 110000 ---- ---- ---- 9.60A .05 UNCH ---- 115000 ---- ---- ---- 9.40A .10 UNCH ---- 120000 ---- ---- ---- 9.20A .15 UNCH ---- 125000 ---- ---- ---- 9.00A .25 UNCH ---- 130000 ---- ---- ---- 8.90A .40 UNCH ---- 135000 ---- ---- ---- 8.90A .70 UNCH ---- 140000 ---- ---- ---- 8.90A 1.20 UNCH ---- 145000 ---- ---- ---- 9.20A 2.05 UNCH ---- 147500 ---- ---- ---- 9.50A 2.65 UNCH ---- 150000 ---- ---- ---- 10.00A 3.45 UNCH ---- 152500 ---- ---- ---- 10.70A 4.45 UNCH ---- 153000 ---- ---- ---- 10.90A 4.65 UNCH ---- 154000 ---- ---- ---- 11.40A 5.20 UNCH ---- 155000 ---- ---- ---- 11.90A 5.70 UNCH ---- 156000 ---- ---- ---- 12.50A 6.30 UNCH ---- 157000 ---- ---- ---- 13.20A 7.00 UNCH ---- 157500 ---- ---- ---- 13.50A 7.40 UNCH ---- 158000 ---- ---- ---- 13.90A 7.70 UNCH ---- 159000 ---- ---- ---- 14.80A 8.60 UNCH ---- 160000 ---- ---- ---- 15.80A 9.50 UNCH ---- 161000 ---- ---- ---- 16.90A 10.50 UNCH ---- 162000 ---- ---- ---- 18.10A 11.60 UNCH ---- 162500 ---- ---- ---- 18.80A 12.20 UNCH ---- 163000 ---- ---- ---- 19.50A 12.80 UNCH ---- 164000 ---- ---- ---- 21.00A 14.20 UNCH ---- 165000 ---- ---- ---- 22.60A 15.60 UNCH ---- 166000 ---- ---- ---- 24.50A 17.30 UNCH ---- 167000 ---- ---- ---- 26.40A 19.10 UNCH ---- 167500 ---- ---- ---- 27.50A 20.00 UNCH ---- 168000 ---- ---- ---- 28.50A 21.00 UNCH ---- 169000 ---- ---- ---- 30.80A 23.20 UNCH ---- 170000 ---- ---- ---- 33.50A 25.60 UNCH ---- 171000 ---- ---- ---- 36.30A 28.20 UNCH ---- 172000 ---- ---- ---- 39.40A 31.00 UNCH ---- 172500 ---- ---- ---- 41.00A 32.50 UNCH ---- 173000 ---- ---- ---- 42.80A 34.10 UNCH ---- 174000 ---- ---- ---- 46.40A 37.50 UNCH ---- 175000 ---- ---- ---- 50.40A 41.20 UNCH ---- 176000 ---- ---- ---- 54.70A 45.20 UNCH ---- 177000 ---- ---- ---- 59.40A 49.50 UNCH ---- 177500 ---- ---- ---- 61.90A 51.80 UNCH ---- 178000 ---- ---- ---- 64.40A 54.20 UNCH ---- 179000 ---- ---- ---- 69.80A 59.20 UNCH ---- 180000 ---- ---- ---- ---- 64.60 UNCH ---- 181000 ---- ---- ---- ---- 70.40 UNCH ---- 182000 ---- ---- ---- ---- 76.60 UNCH ---- 182500 ---- ---- ---- ---- 79.90 UNCH ---- 183000 ---- ---- ---- ---- 83.20 UNCH ---- 184000 ---- ---- ---- ---- 90.20 UNCH ---- 185000 ---- ---- ---- ---- 97.60 UNCH ---- 186000 ---- ---- ---- ---- 105.40 UNCH ---- 187000 ---- ---- ---- ---- 113.50 UNCH ---- 187500 ---- ---- ---- ---- 117.70 UNCH ---- 188000 ---- ---- ---- ---- 121.90 UNCH ---- 189000 ---- ---- ---- ---- 130.70 UNCH ---- 190000 ---- ---- ---- ---- 139.70 UNCH ---- 191000 ---- ---- ---- ---- 149.00 UNCH ---- 192000 ---- ---- ---- ---- 158.50 UNCH ---- 192500 ---- ---- ---- ---- 163.20 UNCH ---- 193000 ---- ---- ---- ---- 168.10 UNCH ---- 194000 ---- ---- ---- ---- 177.80 UNCH ---- 195000 ---- ---- ---- ---- 187.60 UNCH ---- 196000 ---- ---- ---- ---- 197.50 UNCH ---- 197500 ---- ---- ---- ---- 212.40 UNCH ---- 200000 ---- ---- ---- ---- 237.30 UNCH ---- 202500 ---- ---- ---- ---- 262.30 UNCH ---- 205000 ---- ---- ---- ---- 287.20 UNCH ---- 210000 ---- ---- ---- ---- 337.20 UNCH ---- 215000 ---- ---- ---- ---- 387.10 UNCH ---- 220000 ---- ---- ---- ---- 437.00 UNCH ---- 230000 ---- ---- ---- ---- 536.80 UNCH ---- 40000 ---- ---- ---- 2.10A CAB UNCH ---- 50000 ---- ---- ---- 2.10A CAB UNCH ---- 60000 ---- ---- ---- 7.60A CAB UNCH ---- 70000 ---- ---- ---- 10.60A CAB UNCH ---- 80000 ---- ---- ---- 10.60A CAB UNCH ---- 90000 ---- ---- ---- 10.40A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RTM MAR23 EMINI R2000 EOM OPT CALL 100000 ---- 797.30B 728.50A 728.50A 760.80 -32.10 792.90 105000 ---- 747.40B 679.10A 679.10A 711.00 -32.10 743.10 110000 ---- 697.60B 628.90A 628.90A 661.20 -32.00 693.20 115000 ---- 647.80B 579.60A 579.60A 611.40 -32.00 643.40 120000 ---- 598.00B 529.90A 529.90A 561.60 -31.90 593.50 125000 ---- 548.30B 479.70A 479.70A 511.90 -31.80 543.70 130000 ---- 498.50B 430.30A 430.30A 462.20 -31.70 493.90 135000 ---- 448.80B 380.90A 380.90A 412.60 -31.60 444.20 140000 ---- 399.10B 331.70A 331.70A 363.20 -31.30 394.50 142500 ---- 370.20B 310.70A 310.70A 338.60 -31.10 369.70 145000 ---- 349.50B 283.20A 283.20A 314.00 -30.90 344.90 147500 ---- 320.90B 260.60A 260.60A 289.60 -30.60 320.20 150000 ---- 299.40B 236.80A 236.80A 265.40 -30.20 295.60 151000 ---- 286.40B 227.50A 227.50A 255.70 -30.10 285.80 152000 ---- 276.60B 218.20A 218.20A 246.10 -29.90 276.00 152500 ---- 271.70B 213.50A 213.50A 241.30 -29.80 271.10 153000 ---- 266.80B 208.90A 208.90A 236.60 -29.60 266.20 154000 ---- 257.00B 199.70A 199.70A 227.10 -29.30 256.40 155000 ---- 250.20B 190.60A 190.60A 217.60 -29.10 246.70 156000 ---- ---- 181.60A 181.60A 208.20 -28.80 237.00 157000 ---- ---- 172.70A 172.70A 198.90 -28.50 227.40 157500 ---- ---- 168.20A 168.20A 194.30 -28.30 222.60 158000 ---- ---- 163.80A 163.80A 189.70 -28.10 217.80 159000 ---- ---- 155.20A 155.20A 180.50 -27.70 208.20 160000 ---- 198.90B 146.60A 146.60A 171.50 -27.20 198.70 161000 ---- ---- 138.10A 138.10A 162.50 -26.80 189.30 162000 ---- ---- 129.80A 129.80A 153.70 -26.30 180.00 162500 ---- ---- 125.70A 125.70A 149.30 -26.00 175.30 163000 ---- ---- 121.70A 121.70A 145.00 -25.70 170.70 164000 ---- ---- 113.70A 113.70A 136.40 -25.20 161.60 165000 ---- 153.40B 105.80A 105.80A 128.00 -24.50 152.50 166000 ---- ---- 98.20A 98.20A 119.70 -23.90 143.60 167000 ---- ---- 90.80A 90.80A 111.60 -23.30 134.90 167500 ---- ---- 87.10A 87.10A 107.60 -23.00 130.60 168000 ---- ---- 83.50A 83.50A 103.70 -22.60 126.30 169000 ---- ---- 75.70A 75.70A 96.00 -21.80 117.80 1 170000 ---- ---- 69.00A 69.00A 88.40 -21.20 109.60 2 171000 ---- ---- 63.00A 63.00A 81.10 -20.40 101.50 5 172000 ---- ---- 56.80A 56.80A 73.90 -19.80 93.70 172500 ---- ---- 53.50A 53.50A 70.50 -19.30 89.80 173000 ---- ---- 50.70A 50.70A 67.10 -19.00 86.10 174000 ---- 81.10B 45.20A 45.20A 60.50 -18.20 78.70 175000 48.00 73.80B 40.00A 43.10A 54.20 -17.40 3 71.60 11 176000 ---- 66.90B 35.10A 65.80B 48.20 -16.60 64.80 18 177000 35.80 60.20B 30.50A 43.70B 42.50 -15.80 1 58.30 1 9 177500 36.70 56.90B 28.40A 40.90B 39.80 -15.40 9 55.20 11 178000 29.40 53.80B 26.40A 38.30B 37.20 -14.90 3 52.10 25 57 179000 25.30 47.70B 22.60A 33.20B 32.30 -13.90 3 46.20 3 17 180000 24.00 42.00B 19.20A 28.60B 27.80 -12.90 34 40.70 29 54 181000 20.00 36.90B 16.20A 20.80A 23.70 -11.80 25 35.50 12 35 182000 14.40 31.80B 13.50A 20.50B 20.00 -10.70 23 30.70 5 4 182500 15.60 29.40B 12.20A 15.90A 18.40 -10.10 7 28.50 2 148 183000 15.00 27.10B 11.10A 17.00B 16.80 -9.50 7 26.30 1 184000 12.20 23.00B 9.00A 13.40A 13.90 -8.40 7 22.30 4 185000 10.20 19.20B 7.30A 10.80A 11.40 -7.30 18 18.70 18 239 186000 7.00 15.90B 6.00A 8.80A 9.20 -6.40 18 15.60 1 5 187000 ---- 13.00B 4.85A 13.00B 7.40 -5.40 12.80 1 3 187500 6.00 11.70B 4.35A 4.35A 6.60 -5.00 2 11.60 4 5 188000 ---- 10.50B 3.85A 10.50B 5.80 -4.60 15 10.40 22 28 189000 ---- ---- 3.10A 3.10A 4.55 -3.85 8.40 2 34 190000 3.75 3.75 2.45A 2.45A 3.50 -3.20 21 6.70 62 188 191000 ---- ---- 1.90A 1.90A 2.65 -2.65 5.30 20 51 192000 ---- ---- 1.50A 1.50A 2.00 -2.15 4.15 38 192500 1.80 1.80 1.35A 1.35A 1.70 -2.00 1 3.70 1 159 193000 ---- ---- 1.15A 1.15A 1.45 -1.80 3.25 29 44 194000 ---- ---- .90A .90A 1.05 -1.50 2.55 19 195000 ---- ---- .75A .75A .75 -1.20 50 1.95 20 213 196000 ---- ---- .60A .60A .55 -1.00 1.55 1 66 197000 ---- ---- .50A .50A .35 -.85 20 1.20 505 661 197500 ---- ---- .45A .45A .30 -.80 1.10 74 198000 ---- ---- .45A .45A .25 -.70 .95 76 199000 ---- ---- .35A .35A .15 -.65 .80 485 571 200000 ---- ---- .40A .40A .10 -.55 1 .65 193 201000 ---- ---- .35A .35A .05 -.50 .55 49 202000 ---- ---- .35A .35A .05 -.40 .45 16 202500 ---- ---- .35A .35A .05 -.35 .40 137 203000 ---- ---- .30A .30A CAB -.40 .40 25 204000 ---- ---- .30A .30A CAB -.35 .35 19 205000 ---- ---- .25A .25A CAB -.30 .30 159 206000 .30 .45 .15 .15 CAB -.25 3 .25 573 207000 ---- ---- ---- ---- CAB -.25 .25 207500 ---- ---- ---- ---- CAB -.25 .25 64 208000 ---- ---- ---- ---- CAB -.25 .25 566 209000 ---- ---- ---- ---- CAB -.20 .20 210000 ---- ---- ---- ---- CAB -.20 1 .20 38 211000 ---- ---- ---- ---- CAB -.15 .15 4 212000 ---- ---- ---- ---- CAB -.15 .15 212500 ---- ---- ---- ---- CAB -.15 .15 18 213000 ---- ---- ---- ---- CAB -.15 .15 214000 ---- ---- ---- ---- CAB -.15 .15 215000 ---- ---- ---- ---- CAB -.15 .15 139 217500 ---- ---- ---- ---- CAB -.10 .10 6 220000 ---- ---- ---- ---- CAB -.10 .10 5 222500 ---- ---- ---- ---- CAB -.10 .10 1 225000 ---- ---- ---- ---- CAB -.05 .05 1 227500 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB -.05 .05 232500 ---- ---- ---- ---- CAB -.05 .05 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB -.05 .05 245000 ---- ---- ---- ---- CAB -.05 .05 250000 ---- ---- ---- ---- CAB -.05 .05 40 260000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- 1395.10B 1327.00A 1327.00A 1359.40 -32.10 1391.50 50000 ---- 1295.40B 1227.20A 1227.20A 1259.60 -32.10 1291.70 60000 ---- 1195.60B 1127.50A 1127.50A 1159.80 -32.20 1192.00 70000 ---- 1095.90B 1027.80A 1027.80A 1060.00 -32.20 1092.20 80000 ---- 996.10B 927.90A 927.90A 960.30 -32.10 992.40 90000 ---- 897.00B 828.20A 828.20A 860.50 -32.20 892.70 95000 ---- 847.10B 778.40A 778.40A 810.70 -32.10 842.80 RTM APR23 EMINI R2000 EOM OPT CALL 100000 ---- 794.80B 726.70A 726.70A 758.80 -31.70 790.50 105000 ---- 745.30B 677.40A 677.40A 709.30 -31.60 740.90 110000 ---- 695.80B 628.00A 628.00A 659.90 -31.50 691.40 115000 ---- 646.30B 578.90A 578.90A 610.50 -31.40 641.90 120000 ---- 596.90B 529.70A 529.70A 561.30 -31.20 592.50 125000 ---- 547.50B 481.00A 481.00A 512.20 -30.90 543.10 130000 ---- 498.20B 432.50A 432.50A 463.20 -30.70 493.90 135000 ---- 449.10B 385.90A 385.90A 414.60 -30.30 444.90 140000 ---- 400.30B 338.50A 338.50A 366.40 -29.70 396.10 142500 ---- 372.50B 315.10A 315.10A 342.60 -29.20 371.80 145000 ---- 351.90B 291.80A 291.80A 318.90 -28.80 347.70 147500 ---- 324.40B 269.20A 269.20A 295.50 -28.20 323.70 150000 ---- 304.10B 246.50A 246.50A 272.40 -27.60 300.00 152500 ---- ---- 224.70A 224.70A 249.70 -26.70 276.40 155000 ---- 254.90B 203.30A 203.30A 227.30 -25.90 253.20 157500 ---- 230.60B 182.40A 182.40A 205.50 -24.90 230.40 160000 ---- 209.50B 162.20A 162.20A 184.20 -23.90 208.10 162500 ---- ---- 142.70A 142.70A 163.50 -22.90 186.40 165000 ---- ---- 124.10A 124.10A 143.60 -21.80 165.40 167500 ---- ---- 106.30A 106.30A 124.50 -20.70 145.20 170000 ---- 128.30B 89.70A 89.70A 106.40 -19.50 125.90 172500 ---- 109.70B 74.00A 74.00A 89.40 -18.20 107.60 175000 ---- 92.90B 60.20A 60.20A 73.60 -16.90 90.50 2 177500 ---- 76.20B 47.90A 47.90A 59.30 -15.30 74.60 180000 41.00 61.40B 36.70A 36.70A 46.60 -13.60 2 60.20 1 10 182500 ---- 48.70B 28.00A 28.00A 35.70 -11.70 47.40 2 9 185000 ---- 37.20B 20.30A 20.30A 26.60 -9.70 2 36.30 16 41 187500 ---- 27.30B 15.00A 27.30B 19.40 -7.70 2 27.10 4 6 190000 12.60 12.60 10.30A 10.30A 13.90 -5.70 3 19.60 2 15 192500 ---- ---- 7.30A 7.30A 9.80 -4.00 5 13.80 2 18 195000 ---- ---- 5.10A 5.10A 6.70 -2.70 1 9.40 3 11 197500 ---- ---- 3.50A 3.50A 4.60 -1.80 1 6.40 1 12 200000 2.35 2.35 2.35 2.35 3.10 -1.20 2 4.30 4 69 202500 ---- ---- 1.85A 1.85A 2.05 -.85 2.90 11 205000 ---- ---- 1.40A 1.40A 1.35 -.65 2.00 1 22 207500 ---- ---- 1.10A 1.10A .90 -.55 1.45 41 210000 ---- ---- .90A .90A .55 -.50 1.05 3 28 212500 ---- ---- ---- ---- .35 -.45 .80 50 215000 ---- ---- ---- ---- .20 -.45 .65 1 7 217500 ---- ---- ---- ---- .15 -.40 .55 220000 ---- ---- ---- ---- .10 -.35 .45 5 222500 ---- ---- ---- ---- .05 -.35 .40 225000 ---- ---- ---- ---- .05 -.35 .40 2 230000 ---- ---- ---- ---- CAB -.35 .35 235000 ---- ---- ---- ---- CAB -.30 .30 240000 ---- ---- ---- ---- CAB -.25 .25 245000 ---- ---- ---- ---- CAB -.25 .25 250000 ---- ---- ---- ---- CAB -.25 .25 260000 ---- ---- ---- ---- CAB -.25 .25 40000 ---- 1390.60B 1322.20A 1322.20A 1354.40 -32.10 1386.50 50000 ---- 1291.20B 1223.00A 1223.00A 1255.00 -32.10 1287.10 60000 ---- 1191.90B 1123.30A 1123.30A 1155.70 -32.00 1187.70 70000 ---- 1092.60B 1024.30A 1024.30A 1056.30 -32.00 1088.30 80000 ---- 993.30B 925.10A 925.10A 957.00 -32.00 989.00 90000 ---- 894.00B 825.40A 825.40A 857.90 -31.80 889.70 RTM MAY23 EMINI R2000 EOM OPT CALL 100000 ---- 791.20B 725.90A 725.90A 756.90 -31.10 788.00 105000 ---- 742.00B 677.00A 677.00A 708.00 -30.80 738.80 110000 ---- 692.90B 628.40A 628.40A 659.20 -30.60 689.80 115000 ---- 643.90B 580.00A 580.00A 610.50 -30.30 640.80 120000 ---- 595.10B 531.90A 531.90A 562.00 -29.90 591.90 125000 ---- 546.40B 484.10A 484.10A 513.80 -29.40 543.20 130000 ---- 497.70B 439.40A 439.40A 465.90 -28.80 494.70 135000 ---- 449.50B 391.60A 391.60A 418.50 -28.10 446.60 140000 ---- 401.80B 345.70A 345.70A 371.70 -27.30 399.00 145000 ---- 354.80B 301.00A 301.00A 325.80 -26.20 352.00 150000 ---- 306.70B 259.30A 259.30A 281.20 -24.90 306.10 155000 ---- 261.70B 218.20A 218.20A 238.20 -23.40 261.60 160000 ---- ---- 180.00A 180.00A 197.30 -21.60 218.90 165000 ---- ---- 142.30A 142.30A 158.80 -19.70 178.50 170000 ---- ---- 107.90A 107.90A 123.20 -17.80 141.00 175000 ---- ---- 79.70A 79.70A 91.30 -15.60 106.90 180000 ---- ---- 53.90A 53.90A 64.10 -13.00 1 77.10 1 185000 ---- 52.90B 36.10A 36.10A 42.50 -10.00 52.50 190000 ---- ---- 22.90A 22.90A 26.80 -7.00 1 33.80 195000 ---- ---- 12.80A 12.80A 16.10 -4.40 20.50 36 200000 6.50 6.50 6.50 6.50 9.30 -2.50 3 11.80 28 205000 ---- ---- 4.30A 4.30A 5.20 -1.20 6.40 210000 ---- ---- 2.80A 2.80A 2.80 -.45 3.25 1 215000 ---- ---- ---- ---- 1.45 -.10 1 1.55 1 220000 ---- ---- ---- ---- .70 UNCH .70 3 225000 ---- ---- ---- ---- .30 UNCH .30 230000 ---- ---- ---- ---- .15 +.05 .10 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1383.10B 1317.30A 1381.60B 1348.50 -32.10 1380.60 50000 ---- 1284.20B 1218.30A 1282.80B 1249.60 -32.00 1281.60 60000 ---- 1185.40B 1119.40A 1119.40A 1150.70 -32.00 1182.70 70000 ---- 1086.90B 1020.70A 1085.10B 1052.00 -31.80 1083.80 80000 ---- 988.20B 922.20A 922.20A 953.40 -31.70 985.10 90000 ---- 889.60B 823.90A 823.90A 855.00 -31.50 886.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 296 1288 5333 RTM MAR23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .20 +.10 .10 105000 ---- ---- ---- ---- .25 +.10 .15 110000 ---- .25B ---- .25B .35 +.15 .20 115000 ---- .40B ---- .40B .45 +.20 .25 128 120000 ---- .60B ---- .60B .60 +.30 .30 125000 ---- .85B ---- .85B .75 +.35 .40 130000 ---- 1.15B ---- 1.15B .95 +.45 .50 10 135000 ---- 1.60B ---- 1.60B 1.25 +.60 .65 138 140000 ---- 2.35B ---- 2.35B 1.70 +.85 .85 34 142500 ---- 2.85B ---- 2.80B 2.05 +1.05 1.00 145000 ---- 3.65B ---- 3.65B 2.45 +1.30 1.15 16 147500 ---- 4.50B ---- 4.50B 3.00 +1.60 1.40 150000 1.70 5.70B 1.70 5.70B 3.70 +2.00 6 1.70 1 38 151000 ---- 6.30B ---- 6.30B 4.05 +2.20 1.85 152000 ---- 7.00B ---- 6.90B 4.40 +2.35 2.05 152500 ---- 7.40B ---- 7.40B 4.60 +2.45 2.15 153000 ---- 7.70B ---- 7.70B 4.85 +2.60 2.25 154000 ---- 8.60B ---- 8.50B 5.30 +2.85 2.45 155000 ---- 9.70B ---- 9.70B 5.80 +3.05 2.75 3 156000 9.10 10.50B 9.10 6.70A 6.40 +3.40 4 3.00 157000 ---- 11.60B ---- 11.60B 7.10 +3.75 3.35 157500 ---- 12.20B ---- 12.20B 7.50 +3.95 3.55 16 158000 ---- 12.90B ---- 12.90B 7.80 +4.10 3.70 159000 10.50 14.20B 10.50 14.20B 8.70 +4.55 2 4.15 3 160000 10.30 15.80B 10.30 13.50B 9.60 +4.95 146 4.65 1 28 161000 ---- 17.20B ---- 17.20B 10.60 +5.40 5.20 162000 14.70 19.20B 14.70 19.20B 11.80 +6.00 1 5.80 162500 ---- 20.20B ---- 20.20B 12.40 +6.20 6.20 23 163000 15.00 21.20B 15.00 12.90A 13.00 +6.40 2 6.60 50 164000 20.10 23.30B 16.70 20.60B 14.50 +7.10 29 7.40 5 165000 18.40 25.50B 18.40 15.60A 16.00 +7.70 2 8.30 1 60 166000 ---- 27.90B ---- 27.90B 17.70 +8.30 9.40 167000 ---- 30.50B 10.50A 10.50A 19.60 +9.00 2 10.60 2 3 167500 ---- 31.90B 11.10A 11.10A 20.60 +9.30 2 11.30 32 168000 27.90 33.30B 11.80A 21.20A 21.70 +9.70 4 12.00 19 23 169000 ---- 36.40B 13.20A 13.20A 23.90 +10.30 30 13.60 1 170000 37.40 39.70B 14.10A 39.40B 26.30 +11.00 15 15.30 51 140 171000 40.70 43.20B 16.10A 28.60A 29.00 +11.80 7 17.20 5 7 172000 40.30 47.10B 18.00A 47.10B 31.80 +12.50 21 19.30 23 172500 42.10 49.10B 18.90A 49.10B 33.40 +12.90 8 20.50 54 173000 35.30 51.20B 20.00A 46.70B 34.90 +13.20 8 21.70 1 11 174000 46.50 55.60B 22.40A 37.70A 38.30 +14.00 23 24.30 1 13 175000 54.30 59.80B 25.40A 48.80B 42.00 +14.80 25 27.20 11 171 176000 51.70 64.80B 28.90A 45.30A 46.00 +15.60 27 30.40 1 62 177000 63.70 70.00B 32.20A 49.60A 50.30 +16.50 2 33.80 9 61 177500 ---- 72.80B 33.90A 33.90A 52.60 +16.90 35.70 5 83 178000 54.00 75.70B 35.70A 55.00A 55.00 +17.40 4 37.60 11 39 179000 ---- 81.80B 39.80A 39.80A 60.10 +18.40 41.70 6 49 180000 ---- 88.90B 43.00A 88.90B 65.50 +19.30 46.20 14 300 181000 ---- 95.10B 48.40A 48.40A 71.40 +20.40 51.00 11 95 182000 ---- 102.40B 53.70A 53.70A 77.70 +21.50 56.20 7 29 182500 ---- 106.20B 56.30A 56.30A 81.00 +22.10 58.90 6 34 183000 ---- 110.00B 59.10A 59.10A 84.40 +22.60 61.80 6 57 184000 ---- 117.90B 65.00A 65.00A 91.50 +23.80 67.70 28 185000 110.80 127.00B 71.10A 98.50A 99.00 +24.90 6 74.10 3 116 186000 ---- 135.50B ---- 135.50B 106.80 +25.90 80.90 29 187000 ---- 144.30B 87.60A 87.60A 114.90 +26.70 88.20 2 187500 ---- 148.80B 87.80A 87.80A 119.10 +27.20 91.90 1 186 188000 ---- 153.30B 95.00A 95.00A 123.40 +27.70 95.70 58 189000 ---- 162.40B 102.80A 102.80A 132.10 +28.40 103.70 85 190000 ---- 171.90B 107.40A 107.40A 141.00 +29.00 9 112.00 2 228 191000 ---- 181.40B 116.80A 181.40B 150.20 +29.60 120.60 101 192000 ---- 190.90B 124.70A 124.70A 159.50 +30.10 129.40 65 192500 ---- 195.80B 129.20A 195.80B 164.20 +30.30 133.90 99 193000 ---- 200.60B 134.60A 200.60B 168.90 +30.40 138.50 49 194000 ---- 210.40B 143.00A 210.40B 178.50 +30.80 147.70 39 195000 ---- 220.20B 152.40A 220.20B 188.20 +31.10 12 157.10 22 196000 ---- 230.10B 162.60A 230.10B 197.90 +31.20 166.70 1 197000 ---- 237.90B 175.40A 175.40A 207.70 +31.40 176.30 197500 ---- 243.00B 180.30A 180.30A 212.70 +31.50 181.20 198000 ---- 247.80B 185.10A 185.10A 217.60 +31.50 186.10 199000 ---- 257.70B 195.20A 195.20A 227.50 +31.60 195.90 200000 ---- 269.70B 201.00A 269.70B 237.40 +31.70 205.70 40 201000 ---- 277.60B 214.90A 214.90A 247.40 +31.80 215.60 202000 ---- 287.70B 224.80A 224.80A 257.30 +31.80 225.50 202500 ---- 292.70B 229.80A 229.80A 262.30 +31.90 230.40 203000 ---- 297.50B 234.80A 234.80A 267.30 +31.90 235.40 204000 ---- 307.60B 244.40A 244.40A 277.20 +31.90 245.30 205000 ---- 319.50B 250.50A 319.50B 287.20 +31.90 6 255.30 6 206000 ---- 327.50B 264.30A 264.30A 297.20 +32.00 265.20 207000 ---- 337.50B 274.20A 274.20A 307.20 +32.00 275.20 207500 ---- 342.50B 279.20A 279.20A 312.20 +32.10 280.10 208000 ---- 347.30B 284.20A 284.20A 317.20 +32.10 285.10 209000 ---- 356.50B 294.20A 294.20A 327.10 +32.00 295.10 210000 ---- 368.90B 300.30A 367.50B 337.10 +32.10 305.00 211000 ---- 377.20B 314.10A 314.10A 347.10 +32.10 315.00 212000 ---- 386.40B 324.10A 324.10A 357.10 +32.10 325.00 212500 ---- 391.40B 329.10A 329.10A 362.10 +32.20 329.90 213000 ---- 397.10B 334.00A 334.00A 367.00 +32.10 334.90 214000 ---- 407.10B 344.00A 344.00A 377.00 +32.10 344.90 215000 ---- 419.00B 350.10A 418.10B 387.00 +32.10 354.90 217500 ---- 441.20B 378.90A 378.90A 412.00 +32.20 379.80 220000 ---- 468.90B 400.00A 468.00B 436.90 +32.20 404.70 1 222500 ---- 491.80B 428.70A 428.70A 461.90 +32.20 429.70 225000 ---- 518.80B 449.80A 449.80A 486.80 +32.20 454.60 227500 ---- 540.90B 478.60A 478.60A 511.80 +32.30 479.50 230000 ---- 568.50B 499.70A 567.70B 536.70 +32.20 504.50 232500 ---- 591.50B 528.50A 528.50A 561.70 +32.30 529.40 235000 ---- 618.50B 549.50A 618.30B 586.60 +32.20 554.40 240000 ---- 668.40B 599.40A 599.40A 636.50 +32.20 604.30 245000 ---- 718.20B 649.30A 716.80B 686.40 +32.30 654.10 250000 ---- 768.00B 699.20A 766.40B 736.30 +32.30 704.00 260000 ---- 867.90B 799.00A 866.90B 836.10 +32.30 803.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- .05 UNCH .05 90000 ---- ---- ---- ---- .10 +.05 .05 95000 ---- ---- ---- ---- .15 +.05 .10 RTM APR23 EMINI R2000 EOM OPT PUT 100000 ---- .95B ---- .90B .95 +.40 .55 105000 ---- 1.25B ---- 1.25B 1.15 +.45 .70 110000 ---- 1.65B ---- 1.55B 1.45 +.55 .90 2 115000 ---- 2.15B ---- 2.10B 1.80 +.70 2 1.10 120000 ---- 2.75B ---- 2.70B 2.30 +.90 1.40 125000 ---- 3.60B ---- 3.60B 2.85 +1.10 1 1.75 130000 ---- 4.75B ---- 4.75B 3.65 +1.40 2 2.25 4 2 135000 ---- 6.30B ---- 6.30B 4.75 +1.85 1 2.90 11 140000 6.70 8.60B 6.70 8.60B 6.30 +2.50 2 3.80 2 38 142500 ---- 10.00B ---- 10.00B 7.30 +2.85 4.45 145000 ---- 12.30B ---- 12.30B 8.50 +3.30 5.20 1 10 147500 11.50 14.00B 11.50 10.50A 10.00 +4.00 1 6.00 150000 15.60 16.80B 15.00 15.30B 11.70 +4.60 18 7.10 15 152500 17.50 19.40B 17.50 19.40B 13.80 +5.30 6 8.50 2 155000 21.50 23.30B 17.50 17.90B 16.30 +6.20 16 10.10 1 12 157500 ---- 27.10B ---- 27.10B 19.40 +7.20 1 12.20 5 160000 30.00 32.10B 14.30A 32.10B 22.90 +8.20 1 14.70 3 19 162500 ---- 37.60B 17.70A 17.70A 27.10 +9.20 9 17.90 5 6 165000 ---- 43.90B 20.70A 20.70A 32.10 +10.40 21.70 3 12 167500 ---- 50.70B 25.40A 25.40A 37.80 +11.40 2 26.40 15 170000 ---- 59.60B 30.30A 30.30A 44.60 +12.70 6 31.90 5 77 172500 50.00 68.70B 36.50A 52.50A 52.40 +13.90 6 38.50 2 15 175000 76.60 79.60B 44.80A 79.60B 61.50 +15.30 1 46.20 2 7 177500 ---- 91.70B 53.40A 53.40A 72.00 +16.80 55.20 29 180000 ---- 105.60B 62.60A 105.60B 84.20 +18.50 65.70 2 26 182500 ---- 121.20B 75.30A 75.30A 98.10 +20.40 77.70 26 185000 ---- 139.40B 88.80A 88.80A 113.90 +22.40 91.50 63 187500 ---- 157.60B 104.10A 104.10A 131.60 +24.50 107.10 24 190000 ---- 179.00B 120.30A 120.30A 150.90 +26.40 1 124.50 19 192500 ---- 200.60B 142.00A 142.00A 171.60 +28.10 1 143.50 6 195000 ---- 223.20B 159.30A 222.80B 193.50 +29.50 164.00 10 197500 ---- 245.30B 184.40A 184.40A 216.20 +30.40 185.80 200000 ---- 270.60B 203.70A 203.70A 239.50 +30.90 208.60 202500 ---- 293.00B 230.30A 230.30A 263.40 +31.30 232.10 205000 ---- 319.00B 251.00A 318.60B 287.50 +31.40 256.10 207500 ---- 341.50B 278.50A 278.50A 311.90 +31.60 280.30 210000 ---- 368.60B 299.80A 299.80A 336.40 +31.60 304.80 212500 ---- 390.90B 327.90A 327.90A 361.10 +31.70 329.40 215000 ---- 418.00B 349.00A 418.00B 385.80 +31.70 354.10 217500 ---- 440.90B 377.30A 377.30A 410.60 +31.70 378.90 220000 ---- 467.60B 398.50A 398.50A 435.40 +31.80 403.60 222500 ---- 489.90B 426.90A 426.90A 460.20 +31.70 428.50 225000 ---- 517.20B 448.10A 517.20B 485.10 +31.80 453.30 230000 ---- 566.60B 497.70A 565.10B 534.70 +31.80 502.90 235000 ---- 616.50B 547.40A 547.40A 584.50 +31.90 552.60 240000 ---- 666.20B 597.00A 597.00A 634.20 +31.90 602.30 245000 ---- 715.70B 646.70A 646.70A 683.90 +31.90 652.00 250000 ---- 765.50B 696.40A 696.40A 733.60 +31.90 701.70 260000 ---- 864.60B 795.80A 795.80A 833.00 +31.90 801.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 UNCH .05 70000 ---- ---- ---- ---- .15 +.05 .10 80000 ---- .20B ---- .20B .35 +.20 .15 90000 ---- .50B ---- .45B .60 +.30 .30 RTM MAY23 EMINI R2000 EOM OPT PUT 100000 ---- 1.70B ---- ---- 2.40 +.95 1.45 105000 ---- 2.35B ---- ---- 2.95 +1.15 1.80 110000 ---- 3.15B ---- 2.25B 3.65 +1.45 2.20 115000 ---- 4.20B ---- 3.15B 4.45 +1.75 2.70 120000 ---- 5.50B ---- ---- 5.50 +2.15 3.35 125000 ---- 7.10B ---- 5.80B 6.70 +2.55 4.15 130000 ---- 9.20B ---- ---- 8.30 +3.10 5.20 135000 ---- 12.00B ---- 10.30B 10.40 +3.90 6.50 140000 ---- 15.60B ---- 13.70B 13.20 +4.80 8.40 145000 15.90 21.70B 15.90 16.50A 16.80 +5.80 2 11.00 1 150000 23.30 28.10B 23.30 21.30A 21.60 +7.10 1 14.50 2 155000 37.00 37.00 19.20A 30.80B 28.20 +8.70 8 19.50 7 160000 44.00 47.00B 25.70A 36.20A 36.80 +10.40 1 26.40 3 165000 ---- 60.30B 34.50A 34.50A 47.80 +12.30 35.50 1 170000 ---- 76.80B 46.10A 46.10A 61.60 +14.20 47.40 17 175000 ---- 96.10B ---- 91.90B 79.20 +16.40 62.80 180000 ---- 118.70B 79.90A 111.40B 101.50 +19.00 82.50 1 1 185000 ---- 149.60B ---- 143.20B 129.40 +21.90 107.50 190000 ---- 188.50B 134.70A 134.70A 163.20 +24.90 138.30 36 195000 ---- 226.20B 173.30A 173.30A 202.00 +27.50 174.50 200000 ---- 270.20B 210.30A 210.30A 244.70 +29.50 215.20 205000 ---- 319.20B 254.80A 254.80A 290.10 +30.80 259.30 210000 ---- 367.50B 301.40A 301.40A 337.20 +31.50 305.70 215000 ---- 416.30B 349.60A 349.60A 385.30 +31.80 353.50 220000 ---- 465.20B 398.50A 464.10B 434.10 +32.00 402.10 225000 ---- 514.70B 447.60A 447.60A 483.20 +32.00 451.20 230000 ---- 563.90B 496.90A 562.30B 532.50 +31.90 500.60 240000 ---- 662.90B 596.00A 596.00A 631.40 +31.90 599.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .10 +.05 .05 60000 ---- ---- ---- ---- .20 +.10 .10 70000 ---- ---- ---- ---- .45 +.20 .25 80000 ---- ---- ---- ---- .90 +.40 .50 90000 ---- ---- ---- ---- 1.50 +.60 .90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 492 206 3513 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 782.80B 716.90A 781.20B 747.80 -31.30 779.10 105000 ---- 732.80B 666.70A 731.20B 697.80 -31.30 729.10 110000 ---- 682.80B 617.10A 681.20B 647.80 -31.30 679.10 115000 ---- 632.80B 567.00A 631.20B 597.80 -31.30 629.10 120000 ---- 582.90B 516.90A 581.20B 547.80 -31.30 579.10 125000 ---- 532.80B 467.20A 531.20B 497.80 -31.30 529.10 130000 ---- 482.90B 416.90A 481.20B 447.90 -31.20 479.10 135000 ---- 432.80B 366.90A 431.20B 397.90 -31.20 429.10 140000 ---- 382.90B 316.70A 381.30B 347.90 -31.20 379.10 142500 ---- ---- 294.20A 294.20A 323.00 -31.10 354.10 145000 ---- 332.90B 266.90A 331.40B 298.00 -31.10 329.10 147000 ---- ---- 249.60A 249.60A 278.00 -31.10 309.10 147500 ---- ---- 244.50A 244.50A 273.00 -31.20 304.20 148000 ---- ---- 239.50A 239.50A 268.10 -31.10 299.20 149000 ---- ---- 229.60A 229.60A 258.10 -31.10 289.20 150000 ---- 283.00B 217.10A 281.70B 248.10 -31.10 279.20 151000 ---- ---- 209.70A 209.70A 238.10 -31.10 269.20 152000 ---- ---- 203.00A 203.00A 228.20 -31.00 259.20 152500 ---- ---- 198.00A 198.00A 223.20 -31.10 254.30 153000 ---- ---- 193.00A 193.00A 218.20 -31.10 249.30 154000 ---- ---- 181.80A 181.80A 208.30 -31.00 239.30 155000 ---- 233.20B 167.60A 231.60B 198.30 -31.10 229.40 156000 ---- ---- 163.40A 163.40A 188.40 -31.00 219.40 157000 ---- ---- 153.60A 153.60A 178.50 -31.00 209.50 157500 ---- ---- 148.70A 148.70A 173.50 -31.00 204.50 158000 ---- ---- 142.50A 142.50A 168.60 -30.90 199.50 158500 ---- ---- 134.70A 134.70A 163.60 -31.00 194.60 159000 ---- ---- 129.80A 129.80A 158.70 -30.90 189.60 159500 ---- ---- 125.00A 125.00A 153.70 -30.90 184.60 160000 ---- 183.40B 118.80A 181.80B 148.80 -30.90 179.70 9 160500 ---- ---- 115.30A 115.30A 143.90 -30.80 174.70 161000 ---- ---- 110.60A 110.60A 139.00 -30.80 169.80 161500 ---- ---- 105.80A 105.80A 134.10 -30.70 164.80 162000 ---- ---- 101.10A 101.10A 129.10 -30.80 159.90 162500 ---- ---- 96.40A 96.40A 124.30 -30.70 155.00 163000 ---- ---- 91.70A 91.70A 119.40 -30.70 150.10 163500 ---- ---- 87.10A 87.10A 114.50 -30.70 145.20 164000 ---- ---- 82.50A 82.50A 109.60 -30.70 140.30 164500 ---- ---- 78.00A 78.00A 104.80 -30.60 135.40 165000 ---- 133.80B 72.40A 132.40B 100.00 -30.50 130.50 11 165500 ---- ---- 69.10A 69.10A 95.20 -30.50 125.70 166000 ---- ---- 64.80A 64.80A 90.40 -30.40 120.80 166500 ---- ---- 60.50A 60.50A 85.70 -30.30 116.00 167000 ---- ---- 56.30A 56.30A 81.00 -30.20 111.20 167500 ---- ---- 52.20A 52.20A 76.30 -30.10 106.40 168000 ---- ---- 48.20A 48.20A 71.70 -30.00 101.70 168500 ---- ---- 44.30A 44.30A 67.10 -29.80 96.90 169000 ---- ---- 40.60A 40.60A 62.60 -29.60 92.20 169500 ---- ---- 36.90A 36.90A 58.20 -29.40 87.60 170000 ---- 86.30B 33.00A 84.80B 53.90 -29.10 83.00 256 170500 ---- ---- 30.00A 30.00A 49.70 -28.70 78.40 171000 ---- ---- 26.90A 26.90A 45.50 -28.40 73.90 171500 ---- ---- 23.90A 23.90A 41.60 -27.80 69.40 172000 ---- ---- 21.20A 21.20A 37.70 -27.30 2 65.00 172500 22.20 22.20 18.70A 35.80B 34.00 -26.60 2 60.60 173000 ---- ---- 16.30A 16.30A 30.50 -25.90 2 56.40 1 173500 ---- ---- 14.20A 14.20A 27.20 -25.00 9 52.20 174000 21.30 21.30 12.20A 14.60A 24.00 -24.20 35 48.20 2 174500 20.00 20.00 10.50A 10.50A 21.10 -23.10 15 44.20 5 175000 16.30 18.00 9.00A 17.90A 18.30 -22.10 42 40.40 114 175500 10.20 15.40 7.60A 14.80A 15.80 -21.00 54 36.80 16 176000 22.30 34.20B 6.40A 15.50B 13.40 -19.90 70 33.30 18 176500 10.60 30.60B 5.50A 13.30B 11.30 -18.70 54 30.00 10 177000 9.40 27.30B 4.70A 9.50B 9.50 -17.30 58 26.80 44 62 177500 7.00 24.20B 4.25A 4.25A 7.90 -16.00 2 23.90 88 59 178000 ---- ---- 3.60A 3.60A 6.50 -14.60 21.10 3 48 178500 ---- ---- 3.05A 3.05A 5.30 -13.30 18.60 32 32 179000 ---- 17.30B 2.55A 2.55A 4.25 -11.95 16.20 35 37 179500 ---- 14.30B 2.25A 14.30B 3.45 -10.55 14.00 9 12 180000 2.10 12.60B 1.85 2.60A 2.80 -9.20 34 12.00 156 202 180500 ---- ---- 1.65A 1.65A 2.30 -7.90 10.20 38 30 181000 ---- ---- 1.35A 1.35A 1.85 -6.75 8.60 32 107 181500 ---- ---- 1.15A 1.15A 1.55 -5.65 7.20 24 20 182000 5.10 5.40B 1.00A 5.40B 1.25 -4.65 1 5.90 2 19 182500 .80 .80 .80 1.20B 1.05 -3.80 15 4.85 31 43 183000 .75 .75 .75 1.00B .90 -3.05 1 3.95 11 48 183500 ---- ---- .65A .65A .75 -2.45 3.20 24 22 184000 1.00 1.00 .40 .65B .65 -1.95 2 2.60 16 40 184500 ---- ---- .50A .50A .55 -1.50 2.05 33 185000 .55 .55 .45A .45A .50 -1.15 21 1.65 18 230 185500 ---- ---- .40A .40A .45 -.85 1.30 20 186000 ---- ---- .35A .35A .35 -.70 1.05 1 82 186500 ---- ---- .30A .30A .30 -.55 .85 1 18 187000 .35 .35 .25A .35 .30 -.40 2 .70 1 59 187500 .20 .20 .20 .20 .25 -.30 1 .55 53 188000 .20 .20 .20 .20 .20 -.25 15 .45 1 72 188500 ---- ---- .20A .20A .20 -.15 .35 33 189000 ---- ---- .15A .15A .15 -.15 .30 71 189500 .10 .10 .10 .10 .15 -.10 1 .25 45 190000 ---- ---- .10A .10A .15 -.05 .20 32 502 190500 ---- ---- ---- ---- .10 -.05 .15 25 191000 ---- ---- .10A .10A .10 -.05 .15 112 191500 ---- ---- ---- ---- .10 UNCH .10 192000 ---- ---- ---- ---- .10 UNCH .10 145 192500 ---- ---- ---- ---- .10 UNCH .10 9 124 193000 ---- ---- ---- ---- .05 UNCH .05 320 193500 ---- ---- ---- ---- .05 UNCH .05 194000 ---- ---- ---- ---- .05 UNCH .05 275 194500 ---- ---- ---- ---- .05 UNCH .05 12 12 195000 ---- ---- ---- ---- .05 UNCH .05 399 195500 ---- ---- ---- ---- .05 UNCH .05 196000 ---- ---- ---- ---- .05 +.05 CAB 765 196500 ---- ---- ---- ---- .05 +.05 CAB 197000 ---- ---- ---- ---- .05 +.05 CAB 137 197500 ---- ---- ---- ---- .05 +.05 CAB 228 198000 ---- ---- ---- ---- .05 +.05 CAB 147 199000 ---- ---- ---- ---- CAB UNCH CAB 75 200000 ---- ---- ---- ---- CAB UNCH CAB 1 313 201000 ---- ---- ---- ---- CAB UNCH CAB 126 202000 ---- ---- ---- ---- CAB UNCH CAB 136 202500 ---- ---- ---- ---- CAB UNCH CAB 134 203000 ---- ---- ---- ---- CAB UNCH CAB 154 204000 ---- ---- ---- ---- CAB UNCH CAB 192 205000 ---- ---- ---- ---- CAB UNCH CAB 127 206000 ---- ---- ---- ---- CAB UNCH CAB 67 207000 ---- ---- ---- ---- CAB UNCH CAB 67 207500 ---- ---- ---- ---- CAB UNCH CAB 14 208000 ---- ---- ---- ---- CAB UNCH CAB 15 209000 ---- ---- ---- ---- CAB UNCH CAB 20 210000 ---- ---- ---- ---- CAB UNCH CAB 45 211000 ---- ---- ---- ---- CAB UNCH CAB 1 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 18 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 36 216000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 25 220000 ---- ---- ---- ---- CAB UNCH CAB 56 222500 ---- ---- ---- ---- CAB UNCH CAB 5 225000 ---- ---- ---- ---- CAB UNCH CAB 48 227500 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 19 235000 ---- ---- ---- ---- CAB UNCH CAB 9 240000 ---- ---- ---- ---- CAB UNCH CAB 2 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 1 40000 ---- 1382.80B 1317.20A 1381.20B 1347.80 -31.30 1379.10 50000 ---- 1282.80B 1217.20A 1281.20B 1247.80 -31.30 1279.10 60000 ---- 1182.80B 1117.10A 1181.20B 1147.80 -31.30 1179.10 70000 ---- 1082.80B 1017.10A 1081.20B 1047.80 -31.30 1079.10 80000 ---- 982.80B 917.10A 981.20B 947.80 -31.30 979.10 85000 ---- 932.80B 866.90A 931.20B 897.80 -31.30 929.10 90000 ---- 882.80B 816.90A 881.20B 847.80 -31.30 879.10 95000 ---- 832.80B 766.90A 831.20B 797.80 -31.30 829.10 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 798.70B 730.90A 730.90A 762.50 -32.00 794.50 105000 ---- 749.40B 681.70A 681.70A 712.90 -31.60 744.50 110000 ---- 699.00B 632.80A 632.80A 663.60 -31.20 694.80 115000 ---- 649.90B 583.80A 583.80A 614.60 -30.60 645.20 120000 ---- 600.00B 535.60A 535.60A 565.80 -30.10 595.90 18 125000 ---- 550.80B 487.60A 487.60A 517.50 -29.50 547.00 130000 ---- 501.90B 440.30A 440.30A 469.60 -28.80 498.40 19 135000 ---- 454.40B 395.20A 395.20A 422.20 -28.10 450.30 140000 ---- 406.80B 349.70A 349.70A 375.70 -27.10 402.80 145000 ---- 360.20B 306.40A 306.40A 330.10 -26.20 356.30 150000 ---- 311.80B 263.80A 263.80A 285.90 -25.00 310.90 155000 ---- 267.60B 223.20A 223.20A 243.30 -23.80 267.10 160000 ---- 228.10B 184.60A 184.60A 202.80 -22.30 225.10 40 165000 ---- ---- 148.10A 148.10A 164.80 -20.60 185.40 170000 ---- 150.20B 114.50A 149.90B 129.90 -18.70 148.60 25 175000 90.70 117.10B 85.80A 90.90A 98.70 -16.30 6 115.00 2 180000 84.90 86.90B 61.30A 71.60B 71.60 -13.80 46 85.40 26 238 185000 50.00 60.90B 41.40A 41.40A 49.00 -11.00 1 60.00 28 26 187000 ---- 52.10B 34.70A 34.70A 41.40 -9.80 1 51.20 140 182 190000 41.40 41.40 26.20A 26.20A 31.50 -8.10 2 39.60 7 257 195000 ---- 24.50B 15.70A 24.50B 18.80 -5.60 24.40 96 96 200000 10.10 10.10 8.90A 11.00B 10.60 -3.60 5 14.20 16 385 205000 ---- ---- 5.60A 5.60A 5.70 -2.30 8.00 210000 2.75 2.75 2.75 2.75 2.95 -1.45 1 4.40 8 250 215000 ---- ---- 2.05A 2.05A 1.50 -.90 2.40 220000 ---- ---- ---- ---- .75 -.55 1 1.30 1 133 230000 ---- ---- ---- ---- .15 -.20 .35 9 240000 ---- ---- ---- ---- .05 -.05 .10 13 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1398.50B 1330.30A 1330.30A 1362.20 -32.30 1394.50 50000 ---- 1299.10B 1230.20A 1230.20A 1262.20 -32.30 1294.50 60000 ---- 1199.10B 1130.20A 1130.20A 1162.20 -32.30 1194.50 70000 ---- 1099.20B 1030.20A 1030.20A 1062.20 -32.30 1094.50 80000 ---- 999.20B 930.20A 930.20A 962.20 -32.30 994.50 90000 ---- 899.20B 830.10A 830.10A 862.20 -32.30 894.50 RTO SEP23 EMINI R2000 OPTIONS CALL 100000 ---- 811.40B 746.20A 746.20A 776.30 -33.80 810.10 110000 ---- 712.60B 648.90A 648.90A 679.00 -32.70 711.70 120000 ---- 615.50B 557.30A 557.30A 583.50 -31.30 614.80 130000 ---- 520.30B 465.80A 465.80A 490.70 -29.30 520.00 140000 ---- 429.20B 376.20A 376.20A 401.30 -27.10 428.40 19 150000 ---- ---- 296.40A 296.40A 316.80 -24.50 341.30 160000 ---- 261.20B 221.70A 221.70A 238.80 -21.80 260.60 1 170000 ---- 188.40B 155.40A 155.40A 169.50 -18.60 188.10 180000 ---- 126.20B 100.80A 100.80A 111.00 -14.70 125.70 11 190000 ---- 76.20B 58.00A 76.20B 65.40 -10.40 75.80 141 200000 ---- ---- 30.10A 30.10A 33.70 -6.50 40.20 143 210000 ---- ---- 13.90A 13.90A 14.90 -3.60 18.50 1 1 220000 ---- ---- 6.10A 6.10A 5.80 -1.90 7.70 225 230000 ---- ---- ---- ---- 2.30 -1.00 3.30 21 240000 ---- ---- ---- ---- .95 -.50 1.45 16 250000 ---- ---- ---- ---- .35 -.30 .65 260000 ---- ---- ---- ---- .15 -.15 .30 40000 ---- 1410.90B 1343.90A 1343.90A 1375.10 -34.80 1409.90 50000 ---- 1311.00B 1243.90A 1243.90A 1275.10 -34.80 1309.90 60000 ---- 1211.00B 1143.80A 1143.80A 1175.10 -34.80 1209.90 70000 ---- 1111.10B 1043.70A 1043.70A 1075.10 -34.80 1109.90 80000 ---- 1011.20B 943.60A 943.60A 975.10 -34.80 1009.90 90000 ---- 911.20B 844.00A 844.00A 875.20 -34.70 909.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 501 944 9107 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 6 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 157 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 86 125000 ---- ---- ---- ---- .05 +.05 CAB 19 130000 ---- ---- ---- ---- .05 +.05 CAB 153 135000 ---- ---- ---- ---- .10 +.10 CAB 38 140000 ---- ---- ---- ---- .10 +.05 .05 46 142500 ---- .10B ---- .10B .15 +.10 .05 145000 .30 .30 .30 .30 .20 +.10 1 .10 54 147000 ---- .20B ---- .20B .25 +.15 .10 1 147500 ---- .20B ---- .20B .25 +.15 .10 148000 ---- .25B ---- .25B .25 +.15 .10 1 149000 ---- .30B ---- .30B .30 +.15 .15 150000 .40 .40 .35 .40 .30 +.15 3 .15 242 151000 ---- .40B ---- .40B .35 +.20 .15 2 152000 ---- .50B ---- .50B .40 +.20 .20 152500 ---- .55B ---- .55B .40 +.20 .20 2 153000 ---- .60B ---- .60B .45 +.20 .25 20 154000 ---- .75B ---- .70B .50 +.25 .25 155000 .60 .85B .60 .60 .55 +.25 2 .30 10 443 156000 ---- 1.00B ---- 1.00B .60 +.25 .35 157000 ---- 1.20B ---- 1.20B .70 +.30 2 .40 6 157500 ---- 1.35B ---- 1.35B .75 +.30 .45 1 10 158000 ---- 1.50B ---- 1.50B .80 +.35 1 .45 3 158500 ---- 1.60B ---- 1.60B .85 +.35 .50 159000 ---- 1.80B ---- 1.80B .90 +.35 .55 31 159500 ---- 1.90B ---- 1.90B .95 +.35 .60 160000 1.95 2.75 1.35A 1.95B 1.00 +.35 8 .65 3 252 160500 ---- 2.30B ---- 2.30B 1.10 +.40 .70 161000 4.05 4.05 1.00 1.00 1.15 +.40 3 .75 18 161500 ---- 2.80B ---- 2.80B 1.25 +.45 .80 162000 ---- 3.15B ---- 3.15B 1.35 +.50 .85 9 65 162500 ---- 3.45B ---- 3.40B 1.45 +.50 .95 163000 ---- 3.85B ---- 3.85B 1.55 +.55 1.00 19 163500 ---- 4.25B ---- 4.20B 1.70 +.60 1.10 164000 ---- 5.10B ---- 5.10B 1.85 +.65 2 1.20 7 164500 ---- 5.60B ---- 5.60B 2.00 +.70 1.30 165000 ---- 7.00B ---- 7.00B 2.20 +.75 2 1.45 14 92 165500 8.00 8.00 2.75A 6.50B 2.40 +.80 34 1.60 166000 5.10 7.60B 2.95A 5.10B 2.60 +.85 2 1.75 9 166500 ---- 8.40B ---- 8.40B 2.85 +.90 1.95 167000 7.60 9.30B 7.60 8.80B 3.15 +1.00 2 2.15 2 57 167500 8.80 11.50B 4.70 9.80B 3.50 +1.15 4 2.35 211 341 168000 10.40 12.70B 7.50 4.10A 3.85 +1.25 12 2.60 201 168500 8.90 12.30B 6.10 4.55A 4.30 +1.45 17 2.85 169000 7.80 15.10B 7.80 4.95A 4.80 +1.65 108 3.15 4 228 169500 10.40 16.60B 8.80 5.40A 5.40 +1.90 68 3.50 263 402 170000 18.70 18.70 3.60A 6.10A 6.10 +2.20 80 3.90 309 308 170500 10.70 18.60B 10.70 6.60A 6.90 +2.60 41 4.30 4 151 171000 21.00 21.40B 9.30 7.40A 7.70 +2.90 100 4.80 7 250 171500 18.80 23.30B 10.00 11.60B 8.80 +3.50 62 5.30 11 116 172000 10.00 26.10B 5.50A 10.00 9.90 +4.00 223 5.90 1006 310 172500 17.60 28.40B 6.20A 10.70A 11.20 +4.60 122 6.60 171 276 173000 17.50 29.80B 6.70A 12.10A 12.70 +5.40 58 7.30 784 959 173500 24.00 32.60B 7.30A 13.70A 14.40 +6.30 29 8.10 640 762 174000 29.70 35.60B 8.00A 35.60B 16.20 +7.10 89 9.10 139 223 174500 23.80 38.60B 9.00A 37.70B 18.30 +8.10 84 10.20 2 40 175000 30.10 42.30B 10.00A 28.20B 20.50 +9.10 89 11.40 387 918 175500 ---- 45.50B 11.20A 11.20A 23.00 +10.30 12.70 6 22 176000 27.10 49.30B 12.50A 27.10 25.60 +11.40 2 14.20 2 282 176500 ---- 53.10B 13.90A 13.90A 28.50 +12.60 15.90 12 67 177000 46.00 57.80B 15.50A 31.90A 31.70 +13.90 1 17.80 45 349 177500 22.50 62.00B 17.20A 62.00B 35.10 +15.30 2 19.80 32 329 178000 65.30 66.40B 19.40A 66.40B 38.70 +16.70 16 22.00 74 106 178500 40.00 70.30B 21.90A 70.30B 42.50 +18.10 1 24.40 21 21 179000 48.00 75.50B 24.00A 48.00 46.50 +19.40 4 27.10 61 185 179500 ---- 79.40B 28.50A 28.50A 50.70 +20.80 29.90 3 29 180000 ---- 84.90B 30.00A 30.00A 55.00 +22.10 1 32.90 24 364 180500 ---- 89.70B 34.30A 34.30A 59.50 +23.40 36.10 7 40 181000 82.40 94.50B 37.50A 64.00A 64.10 +24.60 2 39.50 10 343 181500 ---- 99.30B 40.90A 40.90A 68.70 +25.60 43.10 41 182000 90.90 104.20B 43.60A 73.40A 73.50 +26.70 1 46.80 5 133 182500 ---- 109.00B 47.20A 47.20A 78.30 +27.50 50.80 165 183000 89.70 113.90B 51.20A 113.90B 83.10 +28.20 1 54.90 159 183500 ---- 118.80B ---- 118.80B 88.00 +28.90 59.10 16 184000 ---- 123.80B 63.40A 63.40A 92.90 +29.40 63.50 1 57 184500 ---- 128.70B ---- 128.70B 97.80 +29.90 67.90 15 185000 ---- 133.60B 68.90A 68.90A 102.70 +30.20 4 72.50 369 185500 ---- 138.60B 73.60A 73.60A 107.60 +30.40 77.20 4 186000 ---- 143.60B 78.10A 78.10A 112.60 +30.70 81.90 172 186500 ---- 148.50B 82.90A 82.90A 117.50 +30.80 86.70 48 187000 ---- 153.50B 87.70A 87.70A 122.50 +30.90 91.60 326 187500 ---- 158.50B 92.60A 92.60A 127.40 +31.00 96.40 6 314 188000 ---- 163.50B 97.50A 97.50A 132.40 +31.10 101.30 117 188500 ---- 165.80B ---- 165.80B 137.40 +31.20 106.20 189000 ---- 173.50B 107.40A 107.40A 142.40 +31.20 111.20 1 160 189500 ---- 175.80B ---- 175.80B 147.40 +31.30 116.10 190000 ---- 183.40B 117.30A 117.30A 152.30 +31.20 121.10 119 190500 ---- 185.80B ---- 185.80B 157.30 +31.30 126.00 191000 ---- 193.40B 127.30A 127.30A 162.30 +31.30 131.00 227 191500 ---- 195.80B ---- 195.80B 167.30 +31.30 136.00 192000 ---- 203.40B 137.20A 137.20A 172.30 +31.30 141.00 200 192500 ---- 208.40B 142.20A 142.20A 177.30 +31.40 145.90 116 193000 ---- 213.40B 147.20A 147.20A 182.30 +31.40 150.90 212 193500 ---- 215.70B ---- 215.70B 187.30 +31.40 155.90 194000 ---- 223.40B 157.20A 157.20A 192.30 +31.40 160.90 250 194500 ---- 225.70B ---- 225.70B 197.30 +31.40 165.90 195000 ---- 233.40B 167.20A 167.20A 202.20 +31.30 170.90 259 195500 ---- 235.70B ---- 235.70B 207.20 +31.30 175.90 196000 ---- 243.30B 177.20A 177.20A 212.20 +31.30 180.90 98 196500 ---- 245.70B ---- 245.70B 217.20 +31.30 185.90 197000 ---- 253.30B 187.20A 187.20A 222.20 +31.30 190.90 52 197500 ---- 258.40B 192.20A 192.20A 227.20 +31.30 195.90 91 198000 ---- 263.30B 197.20A 197.20A 232.20 +31.30 200.90 169 199000 ---- 273.30B 207.20A 207.20A 242.20 +31.30 210.90 66 200000 ---- 283.40B 217.20A 217.20A 252.20 +31.30 220.90 139 201000 ---- 293.40B 227.20A 227.20A 262.20 +31.30 230.90 36 202000 ---- 303.40B 237.20A 237.20A 272.20 +31.30 240.90 11 202500 ---- 308.40B 242.20A 242.20A 277.20 +31.30 245.90 8 203000 ---- 313.40B 247.20A 247.20A 282.20 +31.30 250.90 4 204000 ---- 320.70B ---- 320.70B 292.20 +31.30 260.90 205000 ---- 333.30B 267.10A 267.10A 302.20 +31.30 270.90 206000 ---- 340.70B ---- 340.70B 312.20 +31.30 280.90 207000 ---- 350.80B ---- 345.40B 322.20 +31.30 290.90 207500 ---- 355.80B ---- 349.80B 327.20 +31.30 295.90 208000 ---- 360.80B ---- 348.40B 332.20 +31.30 300.90 209000 ---- 370.80B ---- 364.80B 342.20 +31.30 310.90 210000 ---- 383.10B 317.40A 317.40A 352.20 +31.30 320.90 4 211000 ---- 390.80B ---- 384.80B 362.20 +31.30 330.90 212000 ---- 400.80B ---- 394.80B 372.20 +31.30 340.90 212500 ---- 405.80B ---- 399.80B 377.20 +31.30 345.90 213000 ---- 410.80B ---- 404.80B 382.20 +31.30 350.90 214000 ---- 420.80B ---- 408.70B 392.20 +31.30 360.90 215000 ---- 433.10B 367.40A 367.40A 402.20 +31.30 370.90 32 216000 ---- 440.80B ---- 434.80B 412.20 +31.30 380.90 217500 ---- 455.80B ---- 449.80B 427.20 +31.30 395.90 220000 ---- 483.10B 417.40A 417.40A 452.20 +31.30 420.90 222500 ---- 505.80B ---- 499.80B 477.20 +31.30 445.90 225000 ---- 533.10B 467.40A 467.40A 502.20 +31.30 470.90 227500 ---- 555.80B ---- 549.80B 527.20 +31.30 495.90 230000 ---- 583.10B 517.40A 517.40A 552.20 +31.30 520.90 235000 ---- 633.30B 567.40A 567.40A 602.20 +31.30 2 570.90 2 240000 ---- 683.10B 617.40A 617.40A 652.20 +31.30 620.90 245000 ---- 732.90B 667.40A 667.40A 702.20 +31.30 670.90 250000 ---- 782.90B 717.40A 717.40A 752.20 +31.30 720.90 255000 ---- 832.90B 767.40A 767.40A 802.20 +31.30 770.90 260000 ---- 882.90B 817.40A 817.40A 852.20 +31.30 820.90 265000 ---- 932.90B 867.40A 867.40A 902.20 +31.30 870.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 58 60000 ---- ---- ---- ---- CAB UNCH CAB 265 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 1 85000 ---- ---- ---- ---- CAB UNCH CAB 118 90000 ---- ---- ---- ---- CAB UNCH CAB 5 95000 ---- ---- ---- ---- CAB UNCH CAB 121 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- 3.30B ---- 3.30B 3.15 +1.25 1.90 14 105000 ---- 3.80B ---- 3.75B 3.85 +1.45 2.40 110000 ---- 5.40B ---- 5.40B 4.75 +1.80 2.95 1 15 115000 ---- 6.80B ---- 6.80B 5.80 +2.15 3.65 120000 ---- 8.50B ---- 8.50B 7.10 +2.60 4.50 10 125000 ---- 10.60B ---- 10.60B 8.60 +3.00 5.60 130000 ---- 13.20B ---- 13.20B 10.60 +3.70 6.90 1 40 135000 12.20 16.60B 12.20 16.60B 13.10 +4.30 1 8.80 2 140000 16.50 21.40B 16.50 16.90B 16.30 +5.10 4 11.20 1 56 145000 ---- 26.50B ---- 26.50B 20.50 +6.00 14.50 150000 27.00 34.20B 18.10A 34.20B 25.90 +7.10 2 18.80 1 153 155000 32.00 43.30B 24.30A 43.30B 33.00 +8.40 2 24.60 160000 31.60 54.80B 31.10A 54.80B 42.10 +9.80 2 32.30 1 243 165000 54.30 68.70B 40.70A 68.70B 53.70 +11.50 14 42.20 15 170000 77.30 85.60B 52.90A 85.60B 68.30 +13.40 2 54.90 37 698 175000 96.10 106.10B 68.90A 86.30A 86.60 +15.60 42 71.00 5 36 180000 ---- 130.90B 87.80A 87.80A 109.00 +18.20 90.80 86 195 185000 ---- 159.50B 113.30A 113.30A 136.00 +21.00 115.00 4 4 187000 ---- 172.50B 124.20A 124.20A 148.20 +22.20 126.00 18 190000 ---- 195.10B 140.90A 140.90A 168.00 +23.90 144.10 399 195000 ---- 232.60B 178.20A 178.20A 205.00 +26.40 178.60 200000 ---- 277.10B 213.90A 213.90A 246.50 +28.50 218.00 58 205000 ---- 323.00B 257.20A 323.00B 291.50 +29.90 261.60 210000 ---- 370.50B 304.00A 369.50B 338.90 +30.90 308.00 215000 ---- 420.10B 352.30A 352.30A 387.90 +31.70 356.20 220000 ---- 469.90B 400.90A 468.60B 437.80 +32.30 405.50 230000 ---- 569.90B 500.70A 568.60B 537.80 +32.30 505.50 240000 ---- 669.90B 600.70A 667.90B 637.80 +32.30 2 605.50 250000 ---- 769.90B 700.70A 768.50B 737.80 +32.30 705.50 260000 ---- 869.90B 800.80A 869.90B 837.80 +32.30 805.50 40000 ---- ---- ---- ---- .05 +.05 CAB 3 50000 ---- ---- ---- ---- .10 +.05 .05 2 60000 ---- ---- ---- ---- .30 +.15 .15 2 70000 ---- ---- ---- ---- .65 +.30 .35 2 80000 ---- 1.00B ---- 1.00B 1.20 +.50 .70 3 90000 ---- 1.95B ---- 1.95B 2.00 +.80 1.20 83 RTO SEP23 EMINI R2000 OPTIONS PUT 100000 9.00 9.00 9.00 9.00 7.60 +2.00 17 5.60 7 110000 11.80 12.00B 11.80 12.00B 10.70 +2.80 12 7.90 5 120000 ---- 17.60B ---- 17.60B 15.30 +4.00 11.30 4 56 130000 ---- 25.60B ---- 25.60B 21.90 +5.60 16.30 1 5 140000 ---- 38.30B ---- 38.30B 31.70 +7.70 24.00 3 7 150000 48.00 55.60B 48.00 55.50B 46.00 +10.00 4 36.00 2 10 160000 ---- 79.50B ---- 79.10B 66.60 +12.60 54.00 26 170000 ---- 110.80B 79.30A 79.30A 95.70 +15.70 80.00 8 180000 145.00 155.20B 114.50A 135.70A 135.50 +19.60 40 115.90 14 190000 ---- 210.50B 164.20A 164.20A 188.20 +23.80 164.40 47 200000 ---- 280.80B ---- 280.80B 255.10 +27.80 227.30 210000 ---- 364.10B 303.30A 303.30A 335.40 +30.80 304.60 220000 ---- 458.30B 392.40A 392.40A 426.60 +33.00 393.60 230000 ---- 556.60B 488.80A 488.80A 524.90 +34.70 490.20 240000 ---- 656.50B 588.60A 588.60A 624.90 +34.80 590.10 250000 ---- 756.50B 688.60A 688.60A 724.90 +34.80 690.10 260000 ---- 856.40B 788.70A 788.70A 824.90 +34.80 790.10 40000 ---- ---- ---- ---- .30 +.15 .15 50000 ---- ---- ---- ---- .70 +.30 .40 13 60000 ---- ---- ---- ---- 1.35 +.50 .85 70000 ---- 1.75B ---- 1.75B 2.35 +.80 1.55 80000 ---- 3.20B ---- 3.20B 3.60 +1.05 2.55 7 90000 ---- 5.30B ---- 5.30B 5.30 +1.45 3.85 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1429 4434 16477 ECB MAR 23 15 EVENT OPT ON BTC FUT CALL 18000 ---- ---- ---- 19.25B 20.00 UNCH ---- 18500 ---- ---- ---- 19.25B 20.00 UNCH ---- 19000 ---- ---- ---- 19.25B 20.00 UNCH ---- 19500 ---- ---- ---- 19.25B 20.00 UNCH ---- 20000 ---- ---- ---- 19.25B 20.00 UNCH ---- 20500 ---- ---- ---- 19.25B 20.00 UNCH ---- 21000 ---- ---- ---- 19.25B 20.00 UNCH ---- 21500 ---- ---- ---- 19.25B 20.00 UNCH ---- 22000 ---- ---- ---- 19.25B 20.00 UNCH ---- 22500 ---- ---- ---- 19.25B 20.00 UNCH ---- 22750 ---- ---- ---- 19.25B 20.00 UNCH ---- 23000 ---- ---- ---- 19.25B 20.00 UNCH ---- 23250 ---- ---- ---- 19.25B 20.00 UNCH ---- 23500 ---- ---- ---- 19.25B 20.00 UNCH ---- 23750 ---- ---- ---- 16.25A 20.00 UNCH ---- 24000 ---- ---- ---- 9.75A 20.00 UNCH ---- 24250 15.00 19.25B 3.75A 3.75A 20.00 UNCH 1 ---- 24500 4.00 8.50 .25A 11.00B .00 UNCH 17 ---- 24750 11.25 15.00B .25A 14.00B .00 UNCH 2 ---- 25000 8.75 12.75B .25A 12.75B .00 UNCH 2 ---- 25250 ---- ---- ---- .25A .00 UNCH ---- 25500 ---- ---- ---- .25A .00 UNCH ---- 25750 ---- ---- ---- .25A .00 UNCH ---- 26000 ---- ---- ---- .25A .00 UNCH ---- 26250 ---- ---- ---- .25A .00 UNCH ---- 26500 ---- ---- ---- .25A .00 UNCH ---- 26750 ---- ---- ---- .25A .00 UNCH ---- 27000 ---- ---- ---- .25A .00 UNCH ---- 27250 ---- ---- ---- .25A .00 UNCH ---- 27500 ---- ---- ---- .25A .00 UNCH ---- 27750 ---- ---- ---- .25A .00 UNCH ---- 28000 ---- ---- ---- .25A .00 UNCH ---- 28500 ---- ---- ---- .25A .00 UNCH ---- 29000 ---- ---- ---- .25A .00 UNCH ---- 29500 ---- ---- ---- .25A .00 UNCH ---- 30000 ---- ---- ---- .25A .00 UNCH ---- 30500 ---- ---- ---- .25A .00 UNCH ---- 31000 ---- ---- ---- .25A .00 UNCH ---- 31500 ---- ---- ---- .25A .00 UNCH ---- 32000 ---- ---- ---- .25A .00 UNCH ---- 32500 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 ECB MAR 23 15 EVENT OPT ON BTC FUT PUT 18000 ---- ---- ---- .25A .00 UNCH ---- 18500 ---- ---- ---- .25A .00 UNCH ---- 19000 ---- ---- ---- .25A .00 UNCH ---- 19500 ---- ---- ---- .25A .00 UNCH ---- 20000 ---- ---- ---- .25A .00 UNCH ---- 20500 ---- ---- ---- .25A .00 UNCH ---- 21000 ---- ---- ---- .25A .00 UNCH ---- 21500 ---- ---- ---- .25A .00 UNCH ---- 22000 ---- ---- ---- .25A .00 UNCH ---- 22500 ---- ---- ---- .25A .00 UNCH ---- 22750 ---- ---- ---- .25A .00 UNCH ---- 23000 ---- ---- ---- .25A .00 UNCH ---- 23250 ---- ---- ---- .25A .00 UNCH ---- 23500 ---- ---- ---- .25A .00 UNCH ---- 23750 ---- ---- ---- .25A .00 UNCH ---- 24000 2.50 10.25B .25A .25A .00 UNCH 21 ---- 24250 ---- ---- ---- .50A .00 UNCH ---- 24500 5.00 19.75B 3.25A 19.75B 20.00 UNCH 3 ---- 24750 ---- ---- ---- 5.00A 20.00 UNCH ---- 25000 ---- ---- ---- 7.25A 20.00 UNCH ---- 25250 ---- ---- ---- 10.00A 20.00 UNCH ---- 25500 ---- ---- ---- 13.00A 20.00 UNCH ---- 25750 ---- ---- ---- 15.50A 20.00 UNCH ---- 26000 ---- ---- ---- 17.25A 20.00 UNCH ---- 26250 ---- ---- ---- 19.25B 20.00 UNCH ---- 26500 ---- ---- ---- 19.25B 20.00 UNCH ---- 26750 ---- ---- ---- 19.25B 20.00 UNCH ---- 27000 ---- ---- ---- 19.25B 20.00 UNCH ---- 27250 ---- ---- ---- 19.25B 20.00 UNCH ---- 27500 ---- ---- ---- 19.25B 20.00 UNCH ---- 27750 ---- ---- ---- 19.25B 20.00 UNCH ---- 28000 ---- ---- ---- 19.25B 20.00 UNCH ---- 28500 ---- ---- ---- 19.25B 20.00 UNCH ---- 29000 ---- ---- ---- 19.25B 20.00 UNCH ---- 29500 ---- ---- ---- 19.25B 20.00 UNCH ---- 30000 ---- ---- ---- 19.25B 20.00 UNCH ---- 30500 ---- ---- ---- 19.25B 20.00 UNCH ---- 31000 ---- ---- ---- 19.25B 20.00 UNCH ---- 31500 ---- ---- ---- 19.25B 20.00 UNCH ---- 32000 ---- ---- ---- 19.25B 20.00 UNCH ---- 32500 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 ECQ MAR 23 15 EVENT OPT ON NQ SYN CALL 11750 ---- ---- ---- 19.75B 20.00 UNCH ---- 12000 ---- ---- ---- 14.25A 20.00 UNCH ---- 12100 ---- ---- ---- 11.25A 20.00 UNCH ---- 12150 11.75 19.75B 11.75 9.75A 20.00 UNCH 4 ---- 12200 11.00 19.75B 9.25 19.75B 20.00 UNCH 26 ---- 12250 10.00 19.75B 5.50A 9.25A 20.00 UNCH 9 ---- 12300 7.00 19.75B 5.00 19.75B 20.00 UNCH 18 ---- 12350 10.75 18.00B .75 18.00B 20.00 UNCH 204 ---- 12400 3.00 10.25B .25A .25A .00 UNCH 715 ---- 12450 2.75 5.25 .25A .25A .00 UNCH 672 ---- 12500 1.75 2.50 .25 .25 .00 UNCH 385 ---- 12550 ---- ---- ---- .25A .00 UNCH ---- 12600 ---- ---- ---- .25A .00 UNCH ---- 12700 ---- ---- ---- .25A .00 UNCH ---- 12750 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2033 ECQ MAR 23 15 EVENT OPT ON NQ SYN PUT 11750 .75 1.00B .25A 1.00B .00 UNCH 50 ---- 12000 1.50 5.75B .25A 1.00B .00 UNCH 115 ---- 12100 2.25 8.75B .25A 4.25B .00 UNCH 16 ---- 12150 5.00 7.50 .25A .25A .00 UNCH 17 ---- 12200 4.75 12.50B .25A 1.00B .00 UNCH 75 ---- 12250 5.50 14.50B .25A .25A .00 UNCH 19 ---- 12300 12.00 16.75B .25A 16.75B .00 UNCH 51 ---- 12350 15.00 19.25B 2.00A 2.25A .00 UNCH 102 ---- 12400 12.75 19.75B 9.75A 11.00A 20.00 UNCH 84 ---- 12450 18.75 19.75B 15.75 13.75A 20.00 UNCH 350 ---- 12500 18.75 18.75 18.75 17.25A 20.00 UNCH 100 ---- 12550 ---- ---- ---- 18.25A 20.00 UNCH ---- 12600 ---- ---- ---- 19.75B 20.00 UNCH ---- 12700 ---- ---- ---- 19.75B 20.00 UNCH ---- 12750 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 979 ECR MAR 23 15 EVENT OPT ON ER2 SYN CALL 1700 ---- ---- ---- 19.50B 20.00 UNCH ---- 1725 ---- ---- ---- 19.50B 20.00 UNCH ---- 1740 ---- ---- ---- 6.75A 20.00 UNCH ---- 1750 ---- ---- ---- 4.00A 20.00 UNCH ---- 1760 7.00 7.00 1.25A 5.50A 20.00 UNCH 20 ---- 1770 ---- ---- ---- .50A .00 UNCH ---- 1780 ---- ---- ---- .50A .00 UNCH ---- 1790 ---- ---- ---- .50A .00 UNCH ---- 1800 ---- ---- ---- .50A .00 UNCH ---- 1810 8.75 8.75 .50A .50A .00 UNCH 1 ---- 1820 ---- ---- ---- .50A .00 UNCH ---- 1830 ---- ---- ---- .50A .00 UNCH ---- 1840 ---- ---- ---- .50A .00 UNCH ---- 1850 ---- ---- ---- .50A .00 UNCH ---- 1900 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 ECR MAR 23 15 EVENT OPT ON ER2 SYN PUT 1700 ---- ---- ---- .50A .00 UNCH ---- 1725 2.75 8.00B .50A .50A .00 UNCH 1 ---- 1740 6.00 13.25B .50A .50A .00 UNCH 1 ---- 1750 7.00 7.00 .75A .75A .00 UNCH 1 ---- 1760 11.00 18.75B 11.00 18.75B .00 UNCH 4 ---- 1770 15.00 19.50B 15.00 19.50B 20.00 UNCH 2 ---- 1780 ---- ---- ---- 5.00A 20.00 UNCH ---- 1790 ---- ---- ---- 7.00A 20.00 UNCH ---- 1800 ---- ---- ---- 9.25A 20.00 UNCH ---- 1810 ---- ---- ---- 11.75A 20.00 UNCH ---- 1820 ---- ---- ---- 14.50A 20.00 UNCH ---- 1830 ---- ---- ---- 16.75A 20.00 UNCH ---- 1840 ---- ---- ---- 18.75A 20.00 UNCH ---- 1850 ---- ---- ---- 19.50B 20.00 UNCH ---- 1900 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 ECS MAR 23 15 EVENT OPT ON ES SYN CALL 3850 13.25 19.75B 12.50A 19.75B 20.00 UNCH 37 ---- 3875 12.25 19.75B 9.00A 17.75A 20.00 UNCH 18 ---- 3900 16.00 19.75B 4.50A 19.75B 20.00 UNCH 12 ---- 3910 9.00 19.50B 3.25A 4.25A 20.00 UNCH 13 ---- 3920 3.00 10.00 1.00A 10.25B 20.00 UNCH 7 ---- 3930 9.25 9.25 .25A .50 .00 UNCH 94 ---- 3940 5.75 5.75 .25A .25A .00 UNCH 253 ---- 3950 4.75 4.75 .25A 4.50B .00 UNCH 10 ---- 3960 10.75 10.75 .25A 1.50B .00 UNCH 6 ---- 3970 8.25 8.25 .25A .25A .00 UNCH 8 ---- 3980 8.00 8.00 .25A .25A .00 UNCH 2 ---- 3990 6.25 6.75 .25A .25A .00 UNCH 5 ---- 4000 4.75 4.75 .25A .25A .00 UNCH 3 ---- 4025 ---- ---- ---- .25A .00 UNCH ---- 4050 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 468 ECS MAR 23 15 EVENT OPT ON ES SYN PUT 3850 7.50 7.50 .25A .25A .00 UNCH 66 ---- 3875 9.50 11.00B .25A 1.00B .00 UNCH 65 ---- 3900 3.50 15.50B .25A .25A .00 UNCH 66 ---- 3910 4.25 16.75B .50A .50A .00 UNCH 5 ---- 3920 13.50 19.00B 9.25 19.00B .00 UNCH 32 ---- 3930 5.75 19.75B 5.75 19.75B 20.00 UNCH 21 ---- 3940 19.00 19.75B 14.75 13.50A 20.00 UNCH 3 ---- 3950 8.50 19.75B 8.50 15.50A 20.00 UNCH 32 ---- 3960 11.25 19.75B 9.50A 17.00A 20.00 UNCH 104 ---- 3970 18.75 19.75B 18.75 19.75B 20.00 UNCH 1 ---- 3980 ---- ---- ---- 12.50A 20.00 UNCH ---- 3990 ---- ---- ---- 14.00A 20.00 UNCH ---- 4000 16.00 19.75 15.75A 19.75 20.00 UNCH 2 ---- 4025 ---- ---- ---- 18.50A 20.00 UNCH ---- 4050 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 397 ECY MAR 23 15 EVNT OPT ON DJIA SYN CALL 31500 ---- ---- ---- 19.50B 20.00 UNCH ---- 31750 10.00 19.50B 6.75A 6.75A 20.00 UNCH 1 ---- 31900 ---- ---- ---- 3.50A 20.00 UNCH ---- 32000 ---- ---- ---- 2.00A 20.00 UNCH ---- 32100 7.00 9.75 .50A 10.75B .00 UNCH 4 ---- 32200 5.00 5.00 .50A 6.25B .00 UNCH 2 ---- 32300 2.50 2.50 .50A .50A .00 UNCH 1 ---- 32400 ---- ---- ---- .50A .00 UNCH ---- 32500 2.50 2.50 .50A .50A .00 UNCH 40 ---- 32600 ---- ---- ---- .50A .00 UNCH ---- 32700 ---- ---- ---- .50A .00 UNCH ---- 32800 ---- ---- ---- .50A .00 UNCH ---- 32900 ---- ---- ---- .50A .00 UNCH ---- 33000 ---- ---- ---- .50A .00 UNCH ---- 33500 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 ECY MAR 23 15 EVNT OPT ON DJIA SYN PUT 31500 ---- ---- ---- .50A .00 UNCH ---- 31750 ---- ---- ---- .50A .00 UNCH ---- 31900 ---- ---- ---- .50A .00 UNCH ---- 32000 ---- ---- ---- .75A .00 UNCH ---- 32100 ---- ---- ---- 3.50A 20.00 UNCH ---- 32200 ---- ---- ---- 5.25A 20.00 UNCH ---- 32300 ---- ---- ---- 7.00A 20.00 UNCH ---- 32400 ---- ---- ---- 9.25A 20.00 UNCH ---- 32500 ---- ---- ---- 11.50A 20.00 UNCH ---- 32600 ---- ---- ---- 13.75A 20.00 UNCH ---- 32700 ---- ---- ---- 16.25A 20.00 UNCH ---- 32800 ---- ---- ---- 18.00A 20.00 UNCH ---- 32900 ---- ---- ---- 19.50B 20.00 UNCH ---- 33000 ---- ---- ---- 19.50B 20.00 UNCH ---- 33500 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL EYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 16000 ---- ---- ---- ---- 16063.0 -305. 16368.0 17000 ---- ---- ---- ---- 15065.0 -305. 15370.0 18000 ---- ---- ---- ---- 14067.0 -305. 14372.0 19000 ---- ---- ---- ---- 13069.0 -305. 13374.0 20000 ---- ---- ---- ---- 12071.0 -306. 12377.0 21000 ---- ---- ---- ---- 11073.0 -306. 11379.0 22000 ---- ---- ---- ---- 10075.0 -306. 10381.0 23000 ---- ---- ---- ---- 9078. -305. 9383. 24000 ---- ---- ---- ---- 8081. -304. 8385. 25000 ---- ---- ---- ---- 7086. -303. 7389. 25700 ---- ---- ---- ---- 6390. -302. 6692. 25800 ---- ---- ---- ---- 6290. -302. 6592. 25900 ---- ---- ---- ---- 6191. -301. 6492. 26000 ---- ---- ---- ---- 6092. -301. 6393. 26100 ---- ---- ---- ---- 5993. -301. 6294. 26200 ---- ---- ---- ---- 5894. -300. 6194. 26300 ---- ---- ---- ---- 5794. -301. 6095. 26400 ---- ---- ---- ---- 5695. -300. 5995. 26500 ---- ---- ---- ---- 5596. -300. 5896. 26600 ---- ---- ---- ---- 5497. -300. 5797. 26700 ---- ---- ---- ---- 5398. -299. 5697. 26800 ---- ---- ---- ---- 5299. -299. 5598. 26900 ---- ---- ---- ---- 5201. -298. 5499. 27000 ---- ---- ---- ---- 5102. -298. 5400. 27100 ---- ---- ---- ---- 5003. -297. 5300. 27200 ---- ---- ---- ---- 4905. -296. 5201. 27300 ---- ---- ---- ---- 4806. -296. 5102. 27400 ---- ---- ---- ---- 4708. -295. 5003. 27500 ---- ---- ---- ---- 4609. -295. 4904. 27600 ---- ---- ---- ---- 4511. -294. 4805. 27700 ---- ---- ---- ---- 4413. -294. 4707. 27800 ---- ---- ---- ---- 4315. -293. 4608. 27900 ---- ---- ---- ---- 4217. -292. 4509. 28000 ---- ---- ---- ---- 4119. -292. 4411. 28100 ---- ---- ---- ---- 4022. -290. 4312. 28200 ---- ---- ---- ---- 3924. -290. 4214. 28300 ---- ---- ---- ---- 3827. -289. 4116. 28400 ---- ---- ---- ---- 3730. -287. 4017. 28500 ---- ---- ---- ---- 3633. -286. 3919. 28600 ---- ---- ---- ---- 3536. -286. 3822. 28700 ---- ---- ---- ---- 3439. -285. 3724. 28800 ---- ---- ---- ---- 3343. -283. 3626. 28900 ---- ---- ---- ---- 3247. -282. 3529. 29000 ---- ---- ---- ---- 3152. -280. 3432. 29100 ---- ---- ---- ---- 3056. -279. 3335. 29200 ---- ---- ---- ---- 2961. -277. 3238. 29300 ---- ---- ---- ---- 2866. -276. 3142. 29400 ---- ---- ---- ---- 2772. -274. 3046. 29500 ---- ---- ---- ---- 2678. -272. 2950. 29600 ---- ---- ---- ---- 2585. -269. 2854. 29700 ---- ---- ---- ---- 2492. -267. 2759. 29800 ---- ---- ---- ---- 2399. -265. 2664. 29900 ---- ---- ---- ---- 2307. -263. 2570. 30000 ---- ---- ---- ---- 2216. -260. 2476. 30100 ---- ---- ---- ---- 2125. -257. 2382. 30200 ---- ---- ---- ---- 2035. -254. 2289. 30300 ---- ---- ---- ---- 1946. -251. 2197. 30400 ---- ---- ---- ---- 1858. -247. 2105. 30500 ---- ---- ---- ---- 1771. -243. 2014. 30600 ---- ---- ---- ---- 1684. -240. 1924. 30700 ---- ---- ---- ---- 1599. -235. 1834. 30800 ---- ---- 1332.A 1332.A 1514. -232. 1746. 30900 ---- ---- 1259.A 1259.A 1432. -226. 1658. 31000 ---- ---- 1188.A 1188.A 1350. -221. 1571. 31100 ---- ---- 1119.A 1119.A 1270. -216. 1486. 31200 ---- ---- 1052.A 1052.A 1192. -210. 1402. 31300 ---- ---- 986.A 986.A 1116. -203. 1319. 31400 ---- ---- 922.A 922.A 1041. -196. 1237. 31500 ---- ---- 860.A 860.A 969. -189. 1158. 31600 ---- ---- 800.A 800.A 898. -182. 1080. 31700 ---- ---- 742.A 742.A 829. -175. 1004. 31800 ---- ---- 686.A 686.A 761. -170. 931. 31900 ---- ---- 632.A 632.A 695. -166. 861. 32000 ---- ---- 581.A 581.A 630. -164. 794. 32100 ---- ---- 533.A 533.A 568. -161. 729. 32200 ---- ---- 488.A 488.A 508. -158. 666. 32300 ---- ---- 447.A 447.A 451. -155. 606. 32400 ---- ---- 409.A 409.A 399. -149. 548. 32500 ---- ---- 374.A 374.A 350. -142. 492. 32600 ---- ---- 343.A 343.A 306. -132. 438. 32700 ---- ---- 315.A 315.A 266. -121. 387. 32800 ---- ---- 291.A 291.A 229. -111. 340. 32900 ---- ---- 269.A 269.A 195. -101. 296. 33000 ---- ---- 250.A 250.A 165. -91. 256. 33100 ---- ---- ---- ---- 137. -83. 220. 33200 ---- ---- ---- ---- 113. -75. 188. 33300 ---- ---- ---- ---- 92. -67. 159. 33400 ---- ---- ---- ---- 74. -59. 133. 33500 ---- ---- ---- ---- 58. -53. 111. 33600 ---- ---- ---- ---- 45. -46. 91. 33700 ---- ---- ---- ---- 34. -40. 74. 33800 ---- ---- ---- ---- 26. -33. 59. 33900 ---- ---- ---- ---- 19. -27. 46. 34000 ---- ---- ---- ---- 13. -23. 36. 34100 ---- ---- ---- ---- 9. -19. 28. 34200 ---- ---- ---- ---- 6. -15. 21. 34300 ---- ---- ---- ---- 4. -11. 15. 34400 ---- ---- ---- ---- 3. -8. 11. 34500 ---- ---- ---- ---- 2. -6. 8. 34600 ---- ---- ---- ---- 1. -4. 5. 34700 ---- ---- ---- ---- 1. -3. 4. 34800 ---- ---- ---- ---- 1. -1. 2. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. EYM APR23 Options on E-mini Dow Jones Industrial Average Ind CALL 16000 ---- ---- ---- ---- 16004.0 -305. 16309.0 17000 ---- ---- ---- ---- 15010.0 -305. 15315.0 18000 ---- ---- ---- ---- 14016.0 -305. 14321.0 19000 ---- ---- ---- ---- 13021.0 -305. 13326.0 20000 ---- ---- ---- ---- 12028.0 -304. 12332.0 21000 ---- ---- ---- ---- 11034.0 -305. 11339.0 22000 ---- ---- ---- ---- 10042.0 -305. 10347.0 23000 ---- ---- ---- ---- 9051. -304. 9355. 24000 ---- ---- ---- ---- 8062. -303. 8365. 25000 ---- ---- ---- ---- 7076. -303. 7379. 26000 ---- ---- ---- ---- 6097. -300. 6397. 27000 ---- ---- ---- ---- 5126. -297. 5423. 28000 ---- ---- ---- ---- 4172. -290. 4462. 29000 ---- ---- ---- ---- 3245. -279. 3524. 30000 ---- ---- ---- ---- 2365. -259. 2624. 31000 ---- ---- ---- ---- 1565. -228. 1793. 32000 ---- ---- ---- ---- 898. -181. 1079. 33000 ---- ---- ---- ---- 420. -120. 540. 34000 ---- ---- ---- ---- 145. -61. 206. 35000 ---- ---- ---- ---- 32. -20. 52. 36000 ---- ---- ---- ---- 3. -4. 7. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL EYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 2. +1. 1. 24000 ---- ---- ---- ---- 3. +2. 1. 25000 ---- ---- ---- ---- 5. +3. 2. 25700 ---- ---- ---- ---- 8. +4. 4. 25800 ---- ---- ---- ---- 8. +4. 4. 25900 ---- ---- ---- ---- 9. +5. 4. 26000 ---- ---- ---- ---- 9. +4. 5. 26100 ---- ---- ---- ---- 10. +5. 5. 26200 ---- ---- ---- ---- 11. +6. 5. 26300 ---- ---- ---- ---- 11. +5. 6. 26400 ---- ---- ---- ---- 12. +6. 6. 26500 ---- ---- ---- ---- 13. +7. 6. 26600 ---- ---- ---- ---- 13. +6. 7. 26700 ---- ---- ---- ---- 14. +7. 7. 26800 ---- ---- ---- ---- 15. +7. 8. 26900 ---- ---- ---- ---- 16. +8. 8. 27000 ---- ---- ---- ---- 17. +8. 9. 27100 ---- ---- ---- ---- 18. +8. 10. 27200 ---- ---- ---- ---- 20. +10. 10. 27300 ---- ---- ---- ---- 21. +10. 11. 27400 ---- ---- ---- ---- 22. +10. 12. 27500 ---- ---- ---- ---- 24. +11. 13. 27600 ---- ---- ---- ---- 25. +11. 14. 27700 ---- ---- ---- ---- 27. +12. 15. 27800 ---- ---- ---- ---- 29. +13. 16. 27900 ---- ---- ---- ---- 30. +13. 17. 28000 ---- ---- ---- ---- 33. +15. 18. 28100 ---- ---- ---- ---- 35. +16. 19. 28200 ---- ---- ---- ---- 37. +16. 21. 28300 ---- ---- ---- ---- 40. +18. 22. 28400 ---- ---- ---- ---- 42. +18. 24. 28500 ---- ---- ---- ---- 45. +19. 26. 28600 ---- ---- ---- ---- 48. +20. 28. 28700 ---- ---- ---- ---- 51. +21. 30. 28800 ---- ---- ---- ---- 55. +23. 32. 28900 ---- ---- ---- ---- 59. +25. 34. 29000 ---- ---- ---- ---- 63. +26. 37. 29100 ---- ---- ---- ---- 67. +27. 40. 29200 ---- ---- ---- ---- 72. +29. 43. 29300 ---- ---- ---- ---- 77. +31. 46. 29400 ---- ---- ---- ---- 83. +33. 50. 29500 ---- ---- ---- ---- 88. +34. 54. 29600 ---- ---- ---- ---- 95. +37. 58. 29700 ---- ---- ---- ---- 102. +39. 63. 29800 ---- 73.B ---- 73.B 109. +41. 68. 29900 ---- 84.B ---- 84.B 117. +44. 73. 30000 ---- 96.B ---- 96.B 125. +46. 79. 30100 ---- 109.B ---- 109.B 134. +49. 85. 30200 ---- 123.B ---- 123.B 144. +52. 92. 30300 ---- 138.B ---- 138.B 155. +56. 99. 30400 ---- 155.B ---- 155.B 166. +59. 107. 30500 ---- 173.B ---- 173.B 179. +63. 116. 30600 ---- 192.B ---- 192.B 192. +66. 126. 30700 ---- 213.B ---- 213.B 207. +71. 136. 30800 ---- 236.B ---- 236.B 222. +75. 147. 30900 ---- 260.B ---- 260.B 239. +80. 159. 31000 ---- 287.B ---- 287.B 257. +85. 172. 31100 ---- 315.B ---- 315.B 277. +90. 187. 31200 ---- 345.B ---- 345.B 299. +97. 202. 31300 ---- 378.B ---- 378.B 322. +103. 219. 31400 ---- 412.B ---- 412.B 348. +111. 237. 31500 ---- 449.B ---- 449.B 375. +117. 258. 10 31600 ---- 488.B ---- 488.B 404. +124. 280. 31700 ---- 529.B ---- 529.B 435. +131. 304. 31800 ---- 573.B ---- 573.B 467. +136. 331. 31900 ---- 619.B ---- 619.B 500. +140. 360. 32000 ---- 668.B ---- 668.B 535. +143. 392. 32100 ---- 719.B ---- 719.B 573. +146. 427. 32200 ---- 774.B ---- 774.B 613. +148. 465. 32300 ---- 832.B ---- 832.B 656. +152. 504. 32400 ---- 893.B ---- 893.B 703. +157. 546. 32500 ---- 906.B ---- 906.B 755. +165. 590. 32600 ---- 877.B ---- 877.B 810. +174. 636. 32700 ---- 822.B ---- 822.B 869. +184. 685. 32800 ---- 806.B ---- 806.B 932. +195. 737. 32900 ---- ---- ---- ---- 998. +205. 793. 33000 ---- ---- ---- ---- 1068. +215. 853. 33100 ---- ---- ---- ---- 1140. +224. 916. 33200 ---- ---- ---- ---- 1216. +232. 984. 33300 ---- ---- ---- ---- 1295. +240. 1055. 33400 ---- ---- ---- ---- 1376. +247. 1129. 33500 ---- ---- ---- ---- 1461. +255. 1206. 33600 ---- ---- ---- ---- 1547. +261. 1286. 33700 ---- ---- ---- ---- 1636. +267. 1369. 33800 ---- ---- ---- ---- 1727. +273. 1454. 33900 ---- ---- ---- ---- 1820. +279. 1541. 34000 ---- ---- ---- ---- 1914. +283. 1631. 34100 ---- ---- ---- ---- 2010. +288. 1722. 34200 ---- ---- ---- ---- 2107. +292. 1815. 34300 ---- ---- ---- ---- 2205. +296. 1909. 34400 ---- ---- ---- ---- 2303. +298. 2005. 34500 ---- ---- ---- ---- 2402. +301. 2101. 34600 ---- ---- ---- ---- 2501. +302. 2199. 34700 ---- ---- ---- ---- 2601. +304. 2297. 34800 ---- ---- ---- ---- 2700. +305. 2395. 34900 ---- ---- ---- ---- 2800. +306. 2494. 35000 ---- ---- ---- ---- 2900. +307. 2593. 35100 ---- ---- ---- ---- 3000. +307. 2693. 35200 ---- ---- ---- ---- 3100. +307. 2793. 35300 ---- ---- ---- ---- 3199. +306. 2893. 35400 ---- ---- ---- ---- 3299. +306. 2993. 35500 ---- ---- ---- ---- 3399. +307. 3092. 35600 ---- ---- ---- ---- 3499. +307. 3192. 35700 ---- ---- ---- ---- 3599. +307. 3292. 35800 ---- ---- ---- ---- 3698. +306. 3392. 35900 ---- ---- ---- ---- 3798. +306. 3492. 36000 ---- ---- ---- ---- 3898. +307. 3591. 36100 ---- ---- ---- ---- 3998. +307. 3691. 36200 ---- ---- ---- ---- 4098. +307. 3791. 36300 ---- ---- ---- ---- 4197. +306. 3891. 36400 ---- ---- ---- ---- 4297. +307. 3990. 36500 ---- ---- ---- ---- 4397. +307. 4090. 36600 ---- ---- ---- ---- 4497. +307. 4190. 36700 ---- ---- ---- ---- 4597. +307. 4290. 36800 ---- ---- ---- ---- 4696. +306. 4390. 36900 ---- ---- ---- ---- 4796. +307. 4489. 37000 ---- ---- ---- ---- 4896. +307. 4589. 38000 ---- ---- ---- ---- 5894. +307. 5587. 39000 ---- ---- ---- ---- 6892. +307. 6585. 40000 ---- ---- ---- ---- 7890. +307. 7583. 41000 ---- ---- ---- ---- 8888. +307. 8581. 42000 ---- ---- ---- ---- 9886. +307. 9579. 43000 ---- ---- ---- ---- 10884.0 +308. 10576.0 44000 ---- ---- ---- ---- 11882.0 +308. 11574.0 45000 ---- ---- ---- ---- 12880.0 +308. 12572.0 EYM APR23 Options on E-mini Dow Jones Industrial Average Ind PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 3. +1. 2. 22000 ---- ---- ---- ---- 5. +1. 4. 23000 ---- ---- ---- ---- 8. +1. 7. 24000 ---- ---- ---- ---- 13. +2. 11. 25000 ---- ---- ---- ---- 22. +3. 19. 26000 ---- ---- ---- ---- 36. +5. 31. 27000 ---- ---- ---- ---- 60. +9. 51. 28000 ---- ---- ---- ---- 101. +16. 85. 29000 ---- ---- ---- ---- 168. +27. 141. 30000 ---- ---- ---- ---- 282. +46. 236. 31000 ---- ---- ---- ---- 476. +77. 399. 32000 ---- ---- ---- ---- 804. +125. 679. 33000 ---- ---- ---- ---- 1319. +185. 1134. 34000 ---- ---- ---- ---- 2039. +244. 1795. 35000 ---- ---- ---- ---- 2921. +285. 2636. 36000 ---- ---- ---- ---- 3886. +302. 3584. 37000 ---- ---- ---- ---- 4877. +305. 4572. 38000 ---- ---- ---- ---- 5872. +305. 5567. 39000 ---- ---- ---- ---- 6867. +306. 6561. 40000 ---- ---- ---- ---- 7861. +305. 7556. 41000 ---- ---- ---- ---- 8855. +305. 8550. 42000 ---- ---- ---- ---- 9850. +306. 9544. 43000 ---- ---- ---- ---- 10844.0 +306. 10538.0 44000 ---- ---- ---- ---- 11838.0 +305. 11533.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 18873.0 -288. 19161.0 13500 ---- ---- ---- ---- 18373.0 -288. 18661.0 14000 ---- ---- ---- ---- 17873.0 -288. 18161.0 14500 ---- ---- ---- ---- 17373.0 -288. 17661.0 15000 ---- ---- ---- ---- 16873.0 -288. 17161.0 15500 ---- ---- ---- ---- 16373.0 -288. 16661.0 16000 ---- ---- ---- ---- 15873.0 -288. 16161.0 16500 ---- ---- ---- ---- 15374.0 -287. 15661.0 17000 ---- ---- ---- ---- 14874.0 -287. 15161.0 17500 ---- ---- ---- ---- 14374.0 -287. 14661.0 18000 ---- ---- ---- ---- 13874.0 -287. 14161.0 18500 ---- ---- ---- ---- 13375.0 -286. 13661.0 19000 ---- ---- ---- ---- 12875.0 -286. 13161.0 19500 ---- ---- ---- ---- 12376.0 -285. 12661.0 20000 ---- ---- ---- ---- 11876.0 -285. 12161.0 20500 ---- ---- ---- ---- 11376.0 -285. 11661.0 21000 ---- ---- ---- ---- 10877.0 -284. 11161.0 21500 ---- ---- ---- ---- 10377.0 -284. 10661.0 22000 ---- ---- ---- ---- 9878. -283. 10161.0 22500 ---- ---- ---- ---- 9379. -282. 9661. 23000 ---- ---- ---- ---- 8879. -282. 9161. 23300 ---- ---- ---- ---- 8580. -281. 8861. 23400 ---- ---- ---- ---- 8480. -281. 8761. 23500 ---- ---- ---- ---- 8380. -281. 8661. 23600 ---- ---- ---- ---- 8280. -281. 8561. 23700 ---- ---- ---- ---- 8180. -281. 8461. 23800 ---- ---- ---- ---- 8080. -281. 8361. 23900 ---- ---- ---- ---- 7980. -281. 8261. 24000 ---- ---- ---- ---- 7881. -280. 8161. 24100 ---- ---- ---- ---- 7781. -280. 8061. 24200 ---- ---- ---- ---- 7681. -280. 7961. 24300 ---- ---- ---- ---- 7581. -280. 7861. 24400 ---- ---- ---- ---- 7481. -280. 7761. 24500 ---- ---- ---- ---- 7381. -280. 7661. 24600 ---- ---- ---- ---- 7281. -280. 7561. 24700 ---- ---- ---- ---- 7182. -279. 7461. 24800 ---- ---- ---- ---- 7082. -279. 7361. 24900 ---- ---- ---- ---- 6982. -279. 7261. 25000 ---- ---- ---- ---- 6882. -279. 7161. 25100 ---- ---- ---- ---- 6782. -279. 7061. 25200 ---- ---- ---- ---- 6682. -279. 6961. 25300 ---- ---- ---- ---- 6583. -278. 6861. 25400 ---- ---- ---- ---- 6483. -278. 6761. 25500 ---- ---- ---- ---- 6383. -278. 6661. 25600 ---- ---- ---- ---- 6283. -278. 6561. 25700 ---- ---- ---- ---- 6183. -278. 6461. 25800 ---- ---- ---- ---- 6084. -277. 6361. 25900 ---- ---- ---- ---- 5984. -277. 6261. 26000 ---- ---- ---- ---- 5884. -277. 6161. 26100 ---- ---- ---- ---- 5784. -277. 6061. 26200 ---- ---- ---- ---- 5684. -277. 5961. 26300 ---- ---- ---- ---- 5585. -276. 5861. 26400 ---- ---- ---- ---- 5485. -276. 5761. 26500 ---- ---- ---- ---- 5385. -276. 5661. 26600 ---- ---- ---- ---- 5285. -276. 5561. 26700 ---- ---- ---- ---- 5186. -275. 5461. 26800 ---- ---- ---- ---- 5086. -275. 5361. 26900 ---- ---- ---- ---- 4986. -275. 5261. 27000 ---- ---- ---- ---- 4886. -275. 5161. 27100 ---- ---- ---- ---- 4787. -274. 5061. 27200 ---- ---- ---- ---- 4687. -274. 4961. 27300 ---- ---- ---- ---- 4587. -274. 4861. 27400 ---- ---- ---- ---- 4487. -274. 4761. 27500 ---- ---- ---- ---- 4388. -273. 4661. 27600 ---- ---- ---- ---- 4288. -273. 4561. 27700 ---- ---- ---- ---- 4188. -274. 4462. 27800 ---- ---- ---- ---- 4089. -273. 4362. 27900 ---- ---- ---- ---- 3989. -273. 4262. 28000 ---- ---- ---- ---- 3889. -273. 4162. 28100 ---- ---- ---- ---- 3790. -272. 4062. 28200 ---- ---- ---- ---- 3690. -272. 3962. 28300 ---- ---- ---- ---- 3591. -271. 3862. 28400 ---- ---- ---- ---- 3491. -271. 3762. 28500 ---- ---- ---- ---- 3392. -271. 3663. 28600 ---- ---- ---- ---- 3292. -271. 3563. 28700 ---- ---- ---- ---- 3193. -270. 3463. 28750 ---- ---- ---- ---- 3143. -270. 3413. 28800 ---- ---- ---- ---- 3093. -270. 3363. 28850 ---- ---- ---- ---- 3044. -269. 3313. 28900 ---- ---- ---- ---- 2994. -269. 3263. 28950 ---- ---- ---- ---- 2944. -270. 3214. 29000 ---- ---- ---- ---- 2894. -270. 3164. 29050 ---- ---- ---- ---- 2845. -269. 3114. 29100 ---- ---- ---- ---- 2795. -269. 3064. 29150 ---- ---- ---- ---- 2745. -269. 3014. 29200 ---- ---- ---- ---- 2696. -268. 2964. 29250 ---- ---- ---- ---- 2646. -268. 2914. 29300 ---- ---- ---- ---- 2597. -268. 2865. 29350 ---- ---- ---- ---- 2547. -268. 2815. 29400 ---- ---- ---- ---- 2497. -268. 2765. 29450 ---- ---- ---- ---- 2448. -267. 2715. 29500 ---- ---- ---- ---- 2398. -267. 2665. 29550 ---- ---- ---- ---- 2349. -267. 2616. 29600 ---- ---- ---- ---- 2299. -267. 2566. 29650 ---- ---- ---- ---- 2250. -266. 2516. 29700 ---- ---- ---- ---- 2200. -266. 2466. 29750 ---- ---- ---- ---- 2151. -266. 2417. 29800 ---- ---- ---- ---- 2102. -265. 2367. 29850 ---- ---- ---- ---- 2052. -265. 2317. 29900 ---- ---- ---- ---- 2003. -265. 2268. 29950 ---- ---- ---- ---- 1954. -264. 2218. 30000 ---- ---- ---- ---- 1904. -264. 2168. 30050 ---- ---- ---- ---- 1855. -264. 2119. 30100 ---- ---- ---- ---- 1806. -263. 2069. 30150 ---- ---- ---- ---- 1757. -263. 2020. 30200 ---- ---- ---- ---- 1708. -262. 1970. 30250 ---- ---- ---- ---- 1659. -262. 1921. 30300 ---- ---- ---- ---- 1610. -261. 1871. 30350 ---- ---- ---- ---- 1561. -261. 1822. 30400 ---- ---- ---- ---- 1512. -260. 1772. 30450 ---- ---- ---- ---- 1463. -260. 1723. 30500 ---- ---- ---- ---- 1414. -260. 1674. 30550 ---- ---- ---- ---- 1366. -259. 1625. 30600 ---- ---- ---- ---- 1317. -259. 1576. 30650 ---- ---- ---- ---- 1269. -257. 1526. 30700 ---- ---- ---- ---- 1220. -258. 1478. 30750 ---- ---- ---- ---- 1172. -257. 1429. 30800 ---- ---- ---- ---- 1124. -256. 1380. 30850 ---- ---- ---- ---- 1076. -255. 1331. 30900 ---- ---- ---- ---- 1028. -255. 1283. 30950 ---- ---- ---- ---- 981. -253. 1234. 31000 ---- ---- ---- ---- 933. -253. 1186. 31050 ---- ---- ---- ---- 886. -252. 1138. 31100 ---- ---- 563.A 563.A 839. -251. 1090. 31150 ---- ---- 527.A 527.A 793. -249. 1042. 31200 ---- ---- 493.A 493.A 746. -248. 994. 31250 ---- ---- 459.A 459.A 700. -247. 947. 31300 ---- ---- 427.A 427.A 655. -245. 900. 31350 ---- ---- 396.A 396.A 610. -243. 853. 31400 ---- ---- 366.A 366.A 565. -242. 807. 31450 ---- ---- 338.A 338.A 521. -240. 761. 31500 ---- ---- 311.A 311.A 478. -237. 715. 2 31550 ---- ---- 285.A 285.A 435. -235. 670. 31600 ---- ---- 261.A 261.A 394. -231. 625. 31650 ---- ---- 239.A 239.A 353. -228. 581. 31700 200. 247.B 200. 245.B 313. -225. 1 538. 31750 ---- ---- 201.A 201.A 275. -221. 496. 31800 224. 244. 184.A 184.A 238. -216. 3 454. 31850 ---- ---- 169.A 169.A 204. -210. 414. 31900 80. 163.B 80. 163.B 171. -204. 1 375. 31950 ---- ---- 146.A 146.A 142. -196. 338. 32000 120. 143. 110.A 143. 116. -188. 2 304. 40 46 32050 ---- ---- 128.A 128.A 94. -178. 1 272. 1 1 32100 ---- ---- 78.A 78.A 75. -170. 1 245. 1 1 32150 ---- ---- 117.A 117.A 59. -161. 220. 32200 90. 90. 80. 80. 46. -151. 2 197. 3 5 32250 ---- ---- 109.A 109.A 36. -138. 174. 32300 ---- ---- 106.A 106.A 28. -122. 150. 20 32350 ---- ---- 104.A 104.A 21. -106. 127. 32400 ---- ---- 50.A 50.A 17. -88. 105. 1 32450 ---- ---- ---- ---- 13. -72. 85. 2 32500 ---- ---- 21.A 21.A 10. -58. 68. 63 32550 ---- ---- ---- ---- 8. -44. 52. 32600 ---- ---- ---- ---- 7. -33. 40. 2 1 32650 ---- ---- ---- ---- 6. -23. 29. 32700 ---- ---- ---- ---- 5. -15. 20. 1 32750 ---- ---- ---- ---- 4. -10. 14. 32800 ---- ---- ---- ---- 3. -6. 9. 1 32850 ---- ---- ---- ---- 3. -2. 5. 32900 ---- ---- ---- ---- 3. UNCH 3. 2 32950 ---- ---- ---- ---- 2. UNCH 2. 33000 ---- 2.B ---- 2.B 2. +1. 1. 47 33050 ---- ---- ---- ---- 2. +1. 1. 33100 ---- 2.B ---- 2.B 2. +1. 1. 4 33150 ---- ---- ---- ---- 1. UNCH 1. 33200 ---- ---- ---- ---- 1. UNCH 1. 3 33250 ---- ---- ---- ---- 1. UNCH 1. 33300 ---- ---- ---- ---- 1. UNCH 1. 44 33350 ---- ---- ---- ---- 1. UNCH 1. 33400 ---- ---- ---- ---- 1. UNCH 1. 2 33450 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- ---- ---- 1. UNCH 1. 5 33550 ---- ---- ---- ---- 1. UNCH 1. 33600 ---- ---- ---- ---- 1. UNCH 1. 4 33650 ---- ---- ---- ---- 1. UNCH 1. 1 33700 ---- ---- ---- ---- 1. UNCH 1. 1 33750 ---- ---- ---- ---- 1. UNCH 1. 33800 2. 2. 2. 2. 1. UNCH 1 1. 4 33850 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 33950 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 55 34050 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34150 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34250 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34350 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34450 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 1 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 4 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 5 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 1. 1. 1. 1. 1. UNCH 4 1. 4 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 1 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 3 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 18595.0 -307. 18902.0 14000 ---- ---- ---- ---- 18095.0 -307. 18402.0 14500 ---- ---- ---- ---- 17595.0 -307. 17902.0 15000 ---- ---- ---- ---- 17095.0 -307. 17402.0 15500 ---- ---- ---- ---- 16595.0 -307. 16902.0 16000 ---- ---- ---- ---- 16095.0 -307. 16402.0 16500 ---- ---- ---- ---- 15595.0 -307. 15902.0 17000 ---- ---- ---- ---- 15095.0 -307. 15402.0 17500 ---- ---- ---- ---- 14595.0 -307. 14902.0 18000 ---- ---- ---- ---- 14095.0 -307. 14402.0 18500 ---- ---- ---- ---- 13595.0 -307. 13902.0 19000 ---- ---- ---- ---- 13095.0 -307. 13402.0 19500 ---- ---- ---- ---- 12595.0 -307. 12902.0 20000 ---- ---- ---- ---- 12096.0 -306. 12402.0 20500 ---- ---- ---- ---- 11599.0 -303. 11902.0 21000 ---- ---- ---- ---- 11103.0 -299. 11402.0 21500 ---- ---- ---- ---- 10608.0 -295. 10903.0 22000 ---- ---- ---- ---- 10115.0 -290. 10405.0 22500 ---- ---- ---- ---- 9623. -287. 9910. 23000 ---- ---- ---- ---- 9133. -282. 9415. 23400 ---- ---- ---- ---- 8742. -280. 9022. 23500 ---- ---- ---- ---- 8645. -278. 8923. 23600 ---- ---- ---- ---- 8547. -278. 8825. 23700 ---- ---- ---- ---- 8450. -277. 8727. 23800 ---- ---- ---- ---- 8352. -277. 8629. 23900 ---- ---- ---- ---- 8255. -276. 8531. 24000 ---- ---- ---- ---- 8158. -275. 8433. 24100 ---- ---- ---- ---- 8061. -274. 8335. 24200 ---- ---- ---- ---- 7964. -274. 8238. 24300 ---- ---- ---- ---- 7867. -273. 8140. 24400 ---- ---- ---- ---- 7770. -272. 8042. 24500 ---- ---- ---- ---- 7674. -271. 7945. 24600 ---- ---- ---- ---- 7577. -271. 7848. 24700 ---- ---- ---- ---- 7481. -269. 7750. 24800 ---- ---- ---- ---- 7384. -269. 7653. 24900 ---- ---- ---- ---- 7288. -268. 7556. 25000 ---- ---- ---- ---- 7192. -267. 7459. 25100 ---- ---- ---- ---- 7096. -266. 7362. 25200 ---- ---- ---- ---- 7000. -266. 7266. 25300 ---- ---- ---- ---- 6904. -265. 7169. 25400 ---- ---- ---- ---- 6808. -265. 7073. 25500 ---- ---- ---- ---- 6712. -264. 6976. 25600 ---- ---- ---- ---- 6617. -263. 6880. 25700 ---- ---- ---- ---- 6521. -263. 6784. 25800 ---- ---- ---- ---- 6426. -262. 6688. 25900 ---- ---- ---- ---- 6331. -261. 6592. 26000 ---- ---- ---- ---- 6236. -261. 6497. 26100 ---- ---- ---- ---- 6141. -260. 6401. 26200 ---- ---- ---- ---- 6047. -259. 6306. 26300 ---- ---- ---- ---- 5952. -258. 6210. 26400 ---- ---- ---- ---- 5858. -257. 6115. 26500 ---- ---- ---- ---- 5764. -256. 6020. 26600 ---- ---- ---- ---- 5670. -256. 5926. 26700 ---- ---- ---- ---- 5576. -255. 5831. 26800 ---- ---- ---- ---- 5483. -254. 5737. 26900 ---- ---- ---- ---- 5389. -254. 5643. 27000 ---- ---- ---- ---- 5296. -253. 5549. 27100 ---- ---- ---- ---- 5204. -251. 5455. 27200 ---- ---- ---- ---- 5111. -250. 5361. 27300 ---- ---- ---- ---- 5019. -249. 5268. 27400 ---- ---- ---- ---- 4927. -248. 5175. 27500 ---- ---- ---- ---- 4835. -247. 5082. 27600 ---- ---- ---- ---- 4744. -245. 4989. 27700 ---- ---- ---- ---- 4653. -244. 4897. 27800 ---- ---- ---- ---- 4562. -243. 4805. 27900 ---- ---- ---- ---- 4472. -241. 4713. 28000 ---- ---- ---- ---- 4381. -241. 4622. 28100 ---- ---- ---- ---- 4292. -238. 4530. 28200 ---- ---- ---- ---- 4203. -237. 4440. 28300 ---- ---- ---- ---- 4114. -235. 4349. 28400 ---- ---- ---- ---- 4025. -234. 4259. 28500 ---- ---- ---- ---- 3938. -231. 4169. 28600 ---- ---- ---- ---- 3850. -229. 4079. 28700 ---- ---- ---- ---- 3763. -227. 3990. 28800 ---- ---- ---- ---- 3677. -225. 3902. 28900 ---- ---- ---- ---- 3591. -222. 3813. 29000 ---- ---- ---- ---- 3506. -219. 3725. 29100 ---- ---- ---- ---- 3421. -217. 3638. 29200 ---- ---- ---- ---- 3337. -214. 3551. 29300 ---- ---- ---- ---- 3253. -212. 3465. 29400 ---- ---- ---- ---- 3171. -208. 3379. 29500 ---- ---- ---- ---- 3089. -204. 3293. 29600 ---- ---- ---- ---- 3007. -201. 3208. 29700 ---- ---- ---- ---- 2927. -197. 3124. 29800 ---- ---- ---- ---- 2847. -193. 3040. 29900 ---- ---- 2605.A 2605.A 2768. -189. 2957. 30000 ---- ---- 2530.A 2530.A 2690. -185. 2875. 30100 ---- ---- 2457.A 2457.A 2613. -180. 2793. 30200 ---- ---- 2383.A 2383.A 2537. -175. 2712. 30300 ---- ---- 2311.A 2311.A 2461. -171. 2632. 30400 ---- ---- 2240.A 2240.A 2387. -165. 2552. 30500 ---- ---- 2169.A 2169.A 2314. -159. 2473. 30600 ---- ---- 2100.A 2100.A 2241. -154. 2395. 30700 ---- ---- 2031.A 2031.A 2170. -148. 2318. 30800 ---- ---- 1963.A 1963.A 2099. -143. 2242. 30900 ---- ---- 1896.A 1896.A 2029. -137. 2166. 31000 ---- ---- 1830.A 1830.A 1960. -132. 2092. 31100 ---- ---- 1764.A 1764.A 1891. -127. 2018. 31200 ---- ---- 1700.A 1700.A 1823. -122. 1945. 31300 ---- ---- 1637.A 1637.A 1755. -118. 1873. 31400 ---- ---- 1575.A 1575.A 1687. -116. 1803. 31500 ---- ---- 1513.A 1513.A 1620. -113. 1733. 31600 ---- ---- 1453.A 1453.A 1552. -112. 1664. 31700 ---- ---- 1394.A 1394.A 1484. -112. 1596. 31800 ---- ---- 1336.A 1336.A 1417. -112. 1529. 31900 ---- ---- 1279.A 1279.A 1351. -113. 1464. 32000 ---- ---- 1224.A 1224.A 1286. -114. 1400. 32100 ---- ---- 1170.A 1170.A 1222. -115. 1337. 32200 ---- ---- 1117.A 1117.A 1161. -115. 1276. 32300 ---- ---- 1065.A 1065.A 1102. -114. 1216. 32400 ---- ---- 1015.A 1015.A 1045. -114. 1159. 32500 ---- ---- 966.A 966.A 991. -111. 1102. 32600 ---- ---- 919.A 919.A 939. -109. 1048. 32700 ---- ---- 874.A 874.A 888. -106. 994. 32800 ---- ---- 830.A 830.A 839. -103. 942. 32900 ---- ---- 787.A 787.A 792. -100. 892. 33000 ---- ---- 746.A 746.A 746. -96. 842. 33100 ---- ---- 707.A 707.A 701. -93. 794. 33200 ---- ---- 670.A 670.A 657. -90. 747. 33300 ---- ---- 634.A 634.A 615. -86. 701. 33400 ---- ---- 600.A 600.A 575. -82. 657. 33500 ---- ---- 568.A 568.A 536. -79. 615. 33600 ---- ---- 537.A 537.A 499. -76. 575. 33700 ---- ---- 508.A 508.A 464. -72. 536. 33800 ---- ---- 481.A 481.A 431. -69. 500. 33900 ---- ---- 455.A 455.A 400. -65. 465. 34000 ---- ---- 431.A 431.A 370. -62. 432. 2 34100 ---- ---- ---- ---- 342. -60. 402. 1 34200 ---- ---- ---- ---- 315. -57. 372. 34300 ---- ---- ---- ---- 291. -54. 345. 34400 ---- ---- ---- ---- 267. -52. 319. 1 34500 ---- ---- ---- ---- 245. -50. 295. 34600 ---- ---- ---- ---- 224. -48. 272. 34700 ---- ---- ---- ---- 205. -45. 250. 34800 ---- ---- ---- ---- 186. -44. 230. 34900 ---- ---- ---- ---- 169. -42. 211. 35000 ---- ---- ---- ---- 153. -41. 194. 2 35100 ---- ---- ---- ---- 138. -39. 177. 35200 ---- ---- ---- ---- 125. -37. 162. 35300 ---- ---- ---- ---- 112. -35. 147. 35400 ---- ---- ---- ---- 100. -34. 134. 35500 ---- ---- ---- ---- 89. -32. 121. 35600 ---- ---- ---- ---- 79. -31. 110. 35700 ---- ---- ---- ---- 70. -29. 99. 35800 ---- ---- ---- ---- 62. -27. 89. 35900 ---- ---- ---- ---- 54. -26. 80. 36000 ---- ---- ---- ---- 47. -25. 72. 36100 ---- ---- ---- ---- 41. -23. 64. 36200 ---- ---- ---- ---- 36. -21. 57. 36300 ---- ---- ---- ---- 31. -20. 51. 36400 ---- ---- ---- ---- 27. -18. 45. 36500 ---- ---- ---- ---- 23. -17. 40. 36600 ---- ---- ---- ---- 19. -16. 35. 36700 ---- ---- ---- ---- 16. -15. 31. 36800 ---- ---- ---- ---- 14. -13. 27. 36900 ---- ---- ---- ---- 12. -12. 24. 37000 ---- ---- ---- ---- 10. -10. 20. 37100 ---- ---- ---- ---- 8. -10. 18. 37200 ---- ---- ---- ---- 7. -8. 15. 37300 ---- ---- ---- ---- 5. -8. 13. 37400 ---- ---- ---- ---- 4. -7. 11. 37500 ---- ---- ---- ---- 3. -7. 10. 37600 ---- ---- ---- ---- 3. -5. 8. 37700 ---- ---- ---- ---- 2. -5. 7. 37800 ---- ---- ---- ---- 2. -4. 6. 37900 ---- ---- ---- ---- 1. -4. 5. 38000 ---- ---- ---- ---- 1. -3. 4. 38100 ---- ---- ---- ---- 1. -2. 3. 38200 ---- ---- ---- ---- 1. -2. 3. 38300 ---- ---- ---- ---- 1. -1. 2. 38400 ---- ---- ---- ---- 1. -1. 2. 38500 ---- ---- ---- ---- 1. -1. 2. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 17239.0 -323. 17562.0 16000 ---- ---- ---- ---- 16239.0 -323. 16562.0 17000 ---- ---- ---- ---- 15239.0 -323. 15562.0 18000 ---- ---- ---- ---- 14239.0 -323. 14562.0 19000 ---- ---- ---- ---- 13239.0 -323. 13562.0 20000 ---- ---- ---- ---- 12239.0 -323. 12562.0 21000 ---- ---- ---- ---- 11239.0 -323. 11562.0 22000 ---- ---- ---- ---- 10240.0 -322. 10562.0 23000 ---- ---- ---- ---- 9252. -319. 9571. 24000 ---- ---- ---- ---- 8280. -313. 8593. 25000 ---- ---- ---- ---- 7324. -308. 7632. 26000 ---- ---- ---- ---- 6389. -300. 6689. 27000 ---- ---- ---- ---- 5479. -290. 5769. 28000 ---- ---- ---- ---- 4602. -277. 4879. 29000 ---- ---- ---- ---- 3771. -260. 4031. 30000 ---- ---- ---- ---- 3000. -239. 3239. 31000 ---- ---- ---- ---- 2308. -214. 2522. 32000 ---- ---- ---- ---- 1714. -184. 1898. 33000 ---- ---- ---- ---- 1231. -153. 1384. 34000 ---- ---- ---- ---- 860. -121. 981. 35000 ---- ---- ---- ---- 587. -93. 680. 36000 ---- ---- ---- ---- 396. -70. 466. 37000 ---- ---- ---- ---- 267. -51. 318. 38000 ---- ---- ---- ---- 181. -36. 217. 39000 ---- ---- ---- ---- 123. -27. 150. 40000 ---- ---- ---- ---- 85. -20. 105. 41000 ---- ---- ---- ---- 60. -14. 74. 42000 ---- ---- ---- ---- 43. -10. 53. 43000 ---- ---- ---- ---- 31. -8. 39. 44000 ---- ---- ---- ---- 23. -5. 28. 45000 ---- ---- ---- ---- 17. -4. 21. OYM DEC23 Options on E-mini Dow Jones Industrial Average Ind CALL 16000 ---- ---- ---- ---- 16409.0 -333. 16742.0 17000 ---- ---- ---- ---- 15409.0 -333. 15742.0 18000 ---- ---- ---- ---- 14409.0 -333. 14742.0 19000 ---- ---- ---- ---- 13417.0 -331. 13748.0 20000 ---- ---- ---- ---- 12440.0 -327. 12767.0 21000 ---- ---- ---- ---- 11476.0 -324. 11800.0 22000 ---- ---- ---- ---- 10525.0 -319. 10844.0 23000 ---- ---- ---- ---- 9587. -314. 9901. 24000 ---- ---- ---- ---- 8661. -308. 8969. 25000 ---- ---- ---- ---- 7748. -301. 8049. 26000 ---- ---- ---- ---- 6848. -293. 7141. 27000 ---- ---- ---- ---- 5968. -282. 6250. 28000 ---- ---- ---- ---- 5114. -270. 5384. 29000 ---- ---- ---- ---- 4299. -255. 4554. 30000 ---- ---- ---- ---- 3538. -238. 3776. 31000 ---- ---- ---- ---- 2850. -217. 3067. 32000 ---- ---- ---- ---- 2248. -193. 2441. 33000 ---- ---- ---- ---- 1738. -167. 1905. 34000 ---- ---- ---- ---- 1322. -142. 1464. 35000 ---- ---- ---- ---- 995. -117. 1112. 36000 ---- ---- ---- ---- 746. -96. 842. 37000 ---- ---- ---- ---- 562. -77. 639. 38000 ---- ---- ---- ---- 427. -62. 489. 39000 ---- ---- ---- ---- 329. -50. 379. 40000 ---- ---- ---- ---- 257. -41. 298. 41000 ---- ---- ---- ---- 204. -32. 236. 42000 ---- ---- ---- ---- 162. -27. 189. 43000 ---- ---- ---- ---- 130. -22. 152. 44000 ---- ---- ---- ---- 106. -18. 124. 45000 ---- ---- ---- ---- 86. -15. 101. TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 47 340 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 2. +1. 1. 17000 ---- ---- ---- ---- 2. +1. 1. 17500 ---- ---- ---- ---- 2. +1. 1. 18000 ---- ---- ---- ---- 2. +1. 1. 18500 ---- ---- ---- ---- 3. +2. 1. 19000 ---- ---- ---- ---- 3. +2. 1. 19500 ---- ---- ---- ---- 4. +3. 1. 20000 ---- ---- ---- ---- 4. +3. 1. 20500 ---- ---- ---- ---- 4. +3. 1. 21000 ---- ---- ---- ---- 5. +4. 1. 21500 ---- ---- ---- ---- 5. +4. 1. 22000 ---- ---- ---- ---- 6. +5. 1. 22500 ---- ---- ---- ---- 7. +6. 1. 23000 ---- ---- ---- ---- 7. +6. 1. 23300 ---- ---- ---- ---- 8. +7. 1. 23400 ---- ---- ---- ---- 8. +7. 1. 23500 ---- ---- ---- ---- 8. +7. 1. 23600 ---- ---- ---- ---- 8. +7. 1. 23700 ---- ---- ---- ---- 8. +7. 1. 23800 ---- ---- ---- ---- 8. +7. 1. 23900 ---- ---- ---- ---- 8. +7. 1. 24000 ---- ---- ---- ---- 9. +8. 1. 24100 ---- ---- ---- ---- 9. +8. 1. 24200 ---- ---- ---- ---- 9. +8. 1. 24300 ---- ---- ---- ---- 9. +8. 1. 24400 ---- ---- ---- ---- 9. +8. 1. 24500 ---- ---- ---- ---- 9. +8. 1. 24600 ---- ---- ---- ---- 9. +8. 1. 24700 ---- ---- ---- ---- 10. +9. 1. 24800 ---- ---- ---- ---- 10. +9. 1. 24900 ---- ---- ---- ---- 10. +9. 1. 25000 ---- ---- ---- ---- 10. +9. 1. 1 25100 ---- ---- ---- ---- 10. +9. 1. 25200 ---- ---- ---- ---- 10. +9. 1. 25300 ---- ---- ---- ---- 11. +10. 1. 25400 ---- ---- ---- ---- 11. +10. 1. 25500 ---- ---- ---- ---- 11. +10. 1. 25600 ---- ---- ---- ---- 11. +10. 1. 25700 ---- ---- ---- ---- 11. +10. 1. 25800 ---- ---- ---- ---- 12. +11. 1. 25900 ---- ---- ---- ---- 12. +11. 1. 26000 ---- ---- ---- ---- 12. +11. 1. 26100 ---- ---- ---- ---- 12. +11. 1. 26200 ---- ---- ---- ---- 12. +11. 1. 26300 ---- ---- ---- ---- 13. +12. 1. 26400 ---- ---- ---- ---- 13. +12. 1. 26500 ---- ---- ---- ---- 13. +12. 1. 26600 ---- ---- ---- ---- 13. +12. 1. 26700 ---- ---- ---- ---- 14. +13. 1. 26800 ---- ---- ---- ---- 14. +13. 1. 26900 ---- ---- ---- ---- 14. +13. 1. 27000 ---- ---- ---- ---- 14. +13. 1. 2 27100 ---- ---- ---- ---- 15. +14. 1. 27200 ---- ---- ---- ---- 15. +14. 1. 27300 ---- ---- ---- ---- 15. +14. 1. 27400 ---- ---- ---- ---- 15. +14. 1. 27500 ---- ---- ---- ---- 16. +15. 1. 27600 ---- ---- ---- ---- 16. +15. 1. 27700 ---- ---- ---- ---- 16. +15. 1. 27800 ---- ---- ---- ---- 17. +15. 2. 27900 ---- ---- ---- ---- 17. +15. 2. 7 28000 ---- ---- ---- ---- 17. +15. 2. 64 28100 ---- ---- ---- ---- 18. +16. 2. 28200 ---- ---- ---- ---- 18. +16. 2. 28300 ---- ---- ---- ---- 19. +17. 2. 28400 ---- ---- ---- ---- 19. +17. 2. 28500 ---- ---- ---- ---- 20. +18. 2. 1 28600 ---- ---- ---- ---- 20. +17. 3. 28700 ---- ---- ---- ---- 21. +18. 3. 28750 ---- ---- ---- ---- 21. +18. 3. 28800 ---- ---- ---- ---- 21. +18. 3. 28850 ---- ---- ---- ---- 22. +19. 3. 28900 ---- ---- ---- ---- 22. +19. 3. 28950 ---- ---- ---- ---- 22. +19. 3. 29000 ---- ---- ---- ---- 22. +19. 3. 29050 ---- ---- ---- ---- 23. +19. 4. 29100 ---- ---- ---- ---- 23. +19. 4. 29150 ---- ---- ---- ---- 23. +19. 4. 29200 ---- ---- ---- ---- 24. +20. 4. 29250 ---- ---- ---- ---- 24. +20. 4. 29300 ---- ---- ---- ---- 25. +21. 4. 29350 ---- ---- ---- ---- 25. +21. 4. 29400 ---- ---- ---- ---- 25. +20. 5. 1 29450 ---- ---- ---- ---- 26. +21. 5. 29500 ---- ---- ---- ---- 26. +21. 5. 5 29550 ---- ---- ---- ---- 27. +22. 5. 29600 ---- ---- ---- ---- 27. +22. 5. 2 29650 ---- ---- ---- ---- 28. +22. 6. 29700 ---- ---- ---- ---- 28. +22. 6. 29750 ---- ---- ---- ---- 29. +23. 6. 29800 ---- ---- ---- ---- 30. +24. 6. 29850 ---- ---- ---- ---- 30. +23. 7. 29900 ---- ---- ---- ---- 31. +24. 7. 29950 ---- ---- ---- ---- 32. +25. 7. 30000 20. 20. 16. 16. 32. +24. 6 8. 31 30050 ---- ---- ---- ---- 33. +25. 8. 30100 ---- ---- ---- ---- 34. +25. 9. 30150 ---- ---- ---- ---- 35. +26. 9. 30200 ---- ---- ---- ---- 36. +26. 10. 30250 ---- ---- ---- ---- 37. +27. 10. 30300 ---- ---- ---- ---- 38. +27. 11. 30350 ---- ---- ---- ---- 39. +28. 11. 30400 ---- ---- ---- ---- 40. +28. 12. 30450 ---- ---- ---- ---- 41. +28. 13. 30500 ---- ---- ---- ---- 42. +29. 13. 30550 ---- ---- ---- ---- 44. +30. 14. 30600 ---- ---- ---- ---- 45. +30. 15. 30650 ---- ---- ---- ---- 47. +31. 16. 30700 ---- ---- ---- ---- 48. +31. 17. 30750 ---- ---- ---- ---- 50. +32. 18. 30800 ---- ---- ---- ---- 52. +33. 19. 1 30850 ---- ---- ---- ---- 54. +33. 21. 30900 ---- ---- ---- ---- 56. +34. 22. 30950 ---- 31.B ---- 31.B 59. +36. 23. 31000 80. 80. 69. 69. 61. +36. 26 25. 10 253 31050 ---- 50.B ---- 50.B 64. +37. 27. 31100 ---- 61.B ---- 61.B 67. +38. 29. 31150 ---- 73.B ---- 73.B 71. +40. 31. 1 31200 ---- 87.B ---- 87.B 74. +40. 34. 31250 ---- 102.B ---- 102.B 78. +42. 36. 31300 ---- 119.B ---- 119.B 83. +44. 39. 31350 ---- 137.B ---- 137.B 88. +46. 42. 31400 165. 165. 150.A 150.A 93. +47. 1 46. 2 31450 ---- 215.B ---- 215.B 99. +49. 50. 2 31500 150. 235. 130. 140.A 106. +52. 11 54. 1 31550 ---- 225.B ---- 225.B 113. +54. 59. 31600 ---- 251.B ---- 251.B 122. +57. 65. 2 31650 ---- 278.B ---- 278.B 131. +60. 71. 31700 150. 307.B 150. 150. 141. +64. 1 77. 31750 ---- 339.B ---- 339.B 153. +68. 85. 31800 ---- 324.B ---- 324.B 166. +73. 93. 2 31850 ---- 302.B ---- 302.B 182. +79. 103. 31900 425. 425. 302.A 302.A 199. +85. 1 114. 1 1 31950 ---- 330.B ---- 330.B 220. +93. 127. 1 32000 ---- 430.B ---- 430.B 244. +101. 143. 1 2 32050 ---- 278.B ---- 278.B 272. +111. 161. 32100 ---- 249.B ---- 249.B 303. +119. 184. 32150 ---- 270.B ---- 270.B 337. +128. 209. 32200 ---- ---- ---- ---- 374. +138. 236. 32250 ---- ---- ---- ---- 414. +151. 263. 32300 ---- ---- ---- ---- 456. +167. 289. 1 32350 ---- ---- ---- ---- 499. +184. 315. 32400 ---- ---- ---- ---- 545. +201. 344. 1 32450 ---- ---- ---- ---- 591. +217. 374. 32500 ---- ---- ---- ---- 638. +232. 406. 5 32550 ---- ---- ---- ---- 686. +245. 441. 1 32600 ---- ---- ---- ---- 735. +257. 478. 2 32650 ---- ---- ---- ---- 784. +266. 518. 32700 ---- ---- ---- ---- 833. +274. 559. 32750 ---- ---- ---- ---- 882. +279. 603. 6 32800 ---- ---- ---- ---- 931. +283. 648. 11 32850 ---- ---- ---- ---- 981. +287. 694. 1 32900 ---- ---- ---- ---- 1031. +289. 742. 2 32950 ---- ---- ---- ---- 1080. +290. 790. 1 33000 ---- ---- ---- ---- 1130. +290. 840. 1 54 33050 ---- ---- ---- ---- 1180. +290. 890. 33100 ---- ---- ---- ---- 1230. +290. 940. 1 33150 ---- ---- ---- ---- 1279. +289. 990. 33200 ---- ---- ---- ---- 1329. +289. 1040. 33250 ---- ---- ---- ---- 1379. +289. 1090. 33300 ---- ---- ---- ---- 1429. +289. 1140. 6 33350 ---- ---- ---- ---- 1479. +289. 1190. 33400 ---- ---- ---- ---- 1529. +289. 1240. 33450 ---- ---- ---- ---- 1579. +289. 1290. 33500 ---- ---- ---- ---- 1629. +289. 1340. 5 33550 ---- ---- ---- ---- 1679. +289. 1390. 33600 ---- ---- ---- ---- 1729. +289. 1440. 3 33650 ---- ---- ---- ---- 1779. +289. 1490. 33700 ---- ---- ---- ---- 1829. +289. 1540. 33750 ---- ---- ---- ---- 1879. +289. 1590. 33800 ---- ---- ---- ---- 1929. +289. 1640. 33850 ---- ---- ---- ---- 1979. +289. 1690. 33900 ---- ---- ---- ---- 2029. +289. 1740. 33950 ---- ---- ---- ---- 2079. +289. 1790. 34000 ---- 2270.B ---- 2270.B 2129. +289. 1840. 9 34050 ---- ---- ---- ---- 2179. +289. 1890. 34100 ---- ---- ---- ---- 2229. +289. 1940. 34150 ---- ---- ---- ---- 2279. +289. 1990. 34200 ---- ---- ---- ---- 2329. +289. 2040. 34250 ---- ---- ---- ---- 2379. +289. 2090. 34300 ---- ---- ---- ---- 2429. +289. 2140. 34350 ---- ---- ---- ---- 2479. +289. 2190. 34400 ---- ---- ---- ---- 2529. +289. 2240. 34450 ---- ---- ---- ---- 2579. +289. 2290. 34500 ---- ---- ---- ---- 2629. +289. 2340. 34550 ---- ---- ---- ---- 2679. +289. 2390. 34600 ---- ---- ---- ---- 2729. +289. 2440. 34650 ---- ---- ---- ---- 2779. +289. 2490. 34700 ---- ---- ---- ---- 2829. +289. 2540. 34750 ---- ---- ---- ---- 2879. +289. 2590. 34800 ---- ---- ---- ---- 2929. +289. 2640. 34850 ---- ---- ---- ---- 2979. +289. 2690. 34900 ---- ---- ---- ---- 3029. +289. 2740. 34950 ---- ---- ---- ---- 3079. +290. 2789. 35000 ---- ---- ---- ---- 3129. +290. 2839. 35050 ---- ---- ---- ---- 3179. +290. 2889. 35100 ---- ---- ---- ---- 3229. +290. 2939. 35200 ---- ---- ---- ---- 3329. +290. 3039. 35300 ---- ---- ---- ---- 3429. +290. 3139. 35400 ---- ---- ---- ---- 3529. +290. 3239. 35500 ---- ---- ---- ---- 3629. +290. 3339. 35600 ---- ---- ---- ---- 3729. +290. 3439. 35700 ---- ---- ---- ---- 3829. +290. 3539. 35800 ---- ---- ---- ---- 3929. +290. 3639. 35900 ---- ---- ---- ---- 4029. +290. 3739. 36000 ---- ---- ---- ---- 4129. +290. 3839. 36100 ---- ---- ---- ---- 4229. +290. 3939. 36200 ---- ---- ---- ---- 4329. +290. 4039. 36300 ---- ---- ---- ---- 4429. +290. 4139. 36400 ---- ---- ---- ---- 4529. +290. 4239. 36500 ---- ---- ---- ---- 4629. +290. 4339. 36600 ---- ---- ---- ---- 4729. +290. 4439. 36700 ---- ---- ---- ---- 4829. +290. 4539. 36800 ---- ---- ---- ---- 4929. +290. 4639. 36900 ---- ---- ---- ---- 5029. +290. 4739. 37000 ---- ---- ---- ---- 5129. +290. 4839. 37100 ---- ---- ---- ---- 5229. +290. 4939. 37200 ---- ---- ---- ---- 5329. +290. 5039. 37300 ---- ---- ---- ---- 5429. +290. 5139. 37400 ---- ---- ---- ---- 5529. +290. 5239. 37500 ---- ---- ---- ---- 5629. +290. 5339. 37600 ---- ---- ---- ---- 5729. +290. 5439. 37700 ---- ---- ---- ---- 5829. +290. 5539. 37800 ---- ---- ---- ---- 5929. +290. 5639. 37900 ---- ---- ---- ---- 6029. +290. 5739. 38000 ---- ---- ---- ---- 6129. +290. 5839. 38100 ---- ---- ---- ---- 6229. +290. 5939. 38200 ---- ---- ---- ---- 6329. +290. 6039. 38300 ---- ---- ---- ---- 6429. +290. 6139. 38400 ---- ---- ---- ---- 6529. +290. 6239. 38500 ---- ---- ---- ---- 6629. +290. 6339. 38600 ---- ---- ---- ---- 6729. +290. 6439. 38700 ---- ---- ---- ---- 6829. +290. 6539. 38800 ---- ---- ---- ---- 6929. +290. 6639. 38900 ---- ---- ---- ---- 7029. +290. 6739. 39000 ---- ---- ---- ---- 7129. +290. 6839. 39100 ---- ---- ---- ---- 7229. +290. 6939. 39200 ---- ---- ---- ---- 7329. +290. 7039. 39300 ---- ---- ---- ---- 7429. +290. 7139. 39400 ---- ---- ---- ---- 7529. +290. 7239. 39500 ---- ---- ---- ---- 7629. +290. 7339. 39600 ---- ---- ---- ---- 7729. +290. 7439. 39700 ---- ---- ---- ---- 7829. +290. 7539. 39800 ---- ---- ---- ---- 7929. +290. 7639. 39900 ---- ---- ---- ---- 8029. +290. 7739. 40000 ---- ---- ---- ---- 8129. +290. 7839. 40100 ---- ---- ---- ---- 8229. +290. 7939. 40200 ---- ---- ---- ---- 8329. +290. 8039. 40300 ---- ---- ---- ---- 8429. +290. 8139. 40400 ---- ---- ---- ---- 8529. +290. 8239. 40500 ---- ---- ---- ---- 8629. +290. 8339. 40600 ---- ---- ---- ---- 8729. +290. 8439. 40700 ---- ---- ---- ---- 8829. +290. 8539. 40800 ---- ---- ---- ---- 8929. +290. 8639. 40900 ---- ---- ---- ---- 9029. +290. 8739. 41000 ---- ---- ---- ---- 9129. +290. 8839. 41100 ---- ---- ---- ---- 9229. +290. 8939. 41200 ---- ---- ---- ---- 9329. +290. 9039. 41300 ---- ---- ---- ---- 9429. +290. 9139. 41400 ---- ---- ---- ---- 9529. +290. 9239. 41500 ---- ---- ---- ---- 9629. +290. 9339. 41600 ---- ---- ---- ---- 9729. +290. 9439. 41700 ---- ---- ---- ---- 9829. +290. 9539. 41800 ---- ---- ---- ---- 9929. +290. 9639. 41900 ---- ---- ---- ---- 10029.0 +290. 9739. 42000 ---- ---- ---- ---- 10129.0 +290. 9839. 42100 ---- ---- ---- ---- 10229.0 +290. 9939. 42200 ---- ---- ---- ---- 10329.0 +290. 10039.0 42300 ---- ---- ---- ---- 10429.0 +290. 10139.0 42500 ---- ---- ---- ---- 10629.0 +290. 10339.0 43000 ---- ---- ---- ---- 11129.0 +290. 10839.0 43500 ---- ---- ---- ---- 11629.0 +290. 11339.0 44000 ---- ---- ---- ---- 12129.0 +290. 11839.0 44500 ---- ---- ---- ---- 12629.0 +290. 12339.0 45000 ---- ---- ---- ---- 13129.0 +290. 12839.0 45500 ---- ---- ---- ---- 13629.0 +290. 13339.0 46000 ---- ---- ---- ---- 14129.0 +290. 13839.0 46500 ---- ---- ---- ---- 14629.0 +290. 14339.0 47000 ---- ---- ---- ---- 15129.0 +290. 14839.0 47500 ---- ---- ---- ---- 15629.0 +290. 15339.0 48000 ---- ---- ---- ---- 16129.0 +290. 15839.0 48500 ---- ---- ---- ---- 16629.0 +290. 16339.0 49000 ---- ---- ---- ---- 17129.0 +290. 16839.0 49500 ---- ---- ---- ---- 17629.0 +290. 17339.0 50000 ---- ---- ---- ---- 18129.0 +290. 17839.0 50500 ---- ---- ---- ---- 18629.0 +290. 18339.0 51000 ---- ---- ---- ---- 19129.0 +290. 18839.0 51500 ---- ---- ---- ---- 19629.0 +290. 19339.0 52000 ---- ---- ---- ---- 20129.0 +290. 19839.0 52500 ---- ---- ---- ---- 20629.0 +290. 20339.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 5. +3. 2. 14000 ---- ---- ---- ---- 6. +4. 2. 14500 ---- ---- ---- ---- 7. +4. 3. 15000 ---- ---- ---- ---- 9. +6. 3. 15500 ---- ---- ---- ---- 10. +6. 4. 16000 ---- ---- ---- ---- 12. +7. 5. 16500 ---- ---- ---- ---- 15. +9. 6. 17000 ---- ---- ---- ---- 17. +9. 8. 17500 ---- ---- ---- ---- 20. +11. 9. 18000 ---- ---- ---- ---- 24. +13. 11. 18500 ---- ---- ---- ---- 27. +13. 14. 19000 ---- ---- ---- ---- 32. +16. 16. 19500 ---- ---- ---- ---- 36. +17. 19. 20000 ---- ---- ---- ---- 42. +19. 23. 20500 ---- ---- ---- ---- 47. +20. 27. 21000 ---- ---- ---- ---- 54. +23. 31. 21500 ---- ---- ---- ---- 61. +25. 36. 22000 ---- ---- ---- ---- 70. +27. 43. 22500 ---- ---- ---- ---- 79. +30. 49. 23000 ---- ---- ---- ---- 89. +32. 57. 23400 ---- ---- ---- ---- 98. +33. 65. 23500 ---- ---- ---- ---- 101. +34. 67. 23600 ---- ---- ---- ---- 103. +34. 69. 23700 ---- ---- ---- ---- 106. +35. 71. 23800 ---- ---- ---- ---- 109. +36. 73. 23900 ---- ---- ---- ---- 111. +36. 75. 24000 ---- ---- ---- ---- 114. +37. 77. 24100 ---- ---- ---- ---- 117. +38. 79. 24200 ---- ---- ---- ---- 120. +38. 82. 24300 ---- ---- ---- ---- 123. +39. 84. 24400 ---- ---- ---- ---- 126. +39. 87. 24500 ---- ---- ---- ---- 129. +40. 89. 24600 ---- ---- ---- ---- 132. +40. 92. 24700 ---- ---- ---- ---- 135. +40. 95. 24800 ---- ---- ---- ---- 138. +41. 97. 24900 ---- ---- ---- ---- 142. +42. 100. 25000 ---- ---- ---- ---- 145. +42. 103. 25100 ---- ---- ---- ---- 149. +43. 106. 25200 ---- ---- ---- ---- 153. +44. 109. 25300 ---- ---- ---- ---- 156. +43. 113. 25400 ---- ---- ---- ---- 160. +44. 116. 25500 ---- ---- ---- ---- 164. +44. 120. 25600 ---- ---- ---- ---- 168. +45. 123. 25700 ---- ---- ---- ---- 173. +46. 127. 25800 ---- ---- ---- ---- 177. +46. 131. 25900 ---- ---- ---- ---- 181. +47. 134. 26000 ---- 140.B ---- 140.B 186. +48. 138. 1 26100 ---- 146.B ---- 146.B 191. +48. 143. 26200 ---- 152.B ---- 152.B 196. +49. 147. 26300 ---- 158.B ---- 158.B 201. +50. 151. 26400 ---- 165.B ---- 165.B 206. +50. 156. 26500 ---- 171.B ---- 171.B 211. +50. 161. 26600 ---- 178.B ---- 178.B 217. +51. 166. 26700 ---- 186.B ---- 186.B 223. +52. 171. 26800 ---- 193.B ---- 193.B 229. +53. 176. 26900 ---- 201.B ---- 201.B 235. +54. 181. 27000 ---- 209.B ---- 209.B 241. +54. 187. 27100 ---- 217.B ---- 217.B 248. +55. 193. 27200 ---- 226.B ---- 226.B 255. +56. 199. 27300 ---- 235.B ---- 235.B 262. +57. 205. 27400 ---- 244.B ---- 244.B 270. +59. 211. 27500 ---- 253.B ---- 253.B 277. +59. 218. 27600 ---- 263.B ---- 263.B 285. +60. 225. 1 27700 ---- 274.B ---- 274.B 294. +62. 232. 27800 ---- 284.B ---- 284.B 302. +63. 239. 27900 ---- 296.B ---- 296.B 311. +64. 247. 10 10 28000 350. 350. 350. 350. 321. +66. 1 255. 28100 ---- 319.B ---- 319.B 330. +67. 263. 28200 ---- 331.B ---- 331.B 340. +69. 271. 28300 ---- 344.B ---- 344.B 351. +71. 280. 28400 ---- 358.B ---- 358.B 362. +73. 289. 28500 ---- 371.B ---- 371.B 373. +74. 299. 28600 ---- 386.B ---- 386.B 385. +76. 309. 28700 ---- 401.B ---- 401.B 397. +78. 319. 28800 ---- 416.B ---- 416.B 410. +80. 330. 28900 ---- 432.B ---- 432.B 424. +83. 341. 29000 ---- 448.B ---- 448.B 438. +86. 352. 29100 ---- 465.B ---- 465.B 452. +88. 364. 29200 ---- 483.B ---- 483.B 467. +91. 376. 29300 ---- 501.B ---- 501.B 483. +94. 389. 29400 ---- 520.B ---- 520.B 500. +97. 403. 1 29500 ---- 540.B ---- 540.B 517. +101. 416. 29600 ---- 560.B ---- 560.B 535. +104. 431. 29700 ---- 581.B ---- 581.B 553. +107. 446. 29800 ---- 603.B ---- 603.B 573. +112. 461. 29900 ---- 626.B ---- 626.B 593. +116. 477. 30000 ---- 649.B ---- 649.B 614. +120. 494. 30100 ---- 673.B ---- 673.B 636. +124. 512. 30200 ---- 698.B ---- 698.B 659. +129. 530. 30300 ---- 723.B ---- 723.B 683. +134. 549. 30400 ---- 750.B ---- 750.B 708. +140. 568. 30500 ---- 777.B ---- 777.B 733. +145. 588. 1 30600 ---- 806.B ---- 806.B 760. +150. 610. 30700 ---- 835.B ---- 835.B 788. +157. 631. 30800 ---- 865.B ---- 865.B 816. +162. 654. 30900 ---- 896.B ---- 896.B 845. +167. 678. 31000 ---- 929.B ---- 929.B 875. +173. 702. 20 20 31100 ---- 962.B ---- 962.B 906. +178. 728. 31200 ---- 996.B ---- 996.B 936. +182. 754. 31300 ---- 1031.B ---- 1031.B 967. +185. 782. 31400 ---- 1068.B ---- 1068.B 999. +189. 810. 31500 ---- 1106.B ---- 1106.B 1030. +191. 839. 31600 ---- 1144.B ---- 1144.B 1062. +193. 869. 1 31700 ---- 1184.B ---- 1184.B 1093. +193. 900. 31800 ---- 1226.B ---- 1226.B 1125. +192. 933. 31900 ---- 1268.B ---- 1268.B 1158. +192. 966. 32000 ---- 1312.B ---- 1312.B 1192. +191. 1001. 2 32100 ---- 1357.B ---- 1357.B 1227. +189. 1038. 32200 ---- 1403.B ---- 1403.B 1265. +189. 1076. 32300 ---- 1451.B ---- 1451.B 1305. +190. 1115. 32400 ---- 1500.B ---- 1500.B 1348. +191. 1157. 32500 ---- 1550.B ---- 1550.B 1392. +193. 1199. 5 32600 ---- 1602.B ---- 1602.B 1439. +195. 1244. 32700 ---- 1656.B ---- 1656.B 1487. +197. 1290. 32800 ---- 1711.B ---- 1711.B 1538. +201. 1337. 1 32900 ---- 1768.B ---- 1768.B 1589. +204. 1385. 33000 ---- 1826.B ---- 1826.B 1642. +207. 1435. 33100 ---- 1886.B ---- 1886.B 1697. +212. 1485. 33200 ---- 1948.B ---- 1948.B 1752. +215. 1537. 33300 ---- 2011.B ---- 2011.B 1809. +218. 1591. 33400 ---- 2021.B ---- 2021.B 1868. +222. 1646. 33500 ---- 1998.B ---- 1998.B 1928. +225. 1703. 33600 ---- 1940.B ---- 1940.B 1990. +228. 1762. 33700 ---- 1933.B ---- 1933.B 2055. +233. 1822. 33800 ---- ---- ---- ---- 2121. +236. 1885. 33900 ---- ---- ---- ---- 2188. +238. 1950. 34000 ---- ---- ---- ---- 2258. +242. 2016. 34100 ---- ---- ---- ---- 2329. +245. 2084. 34200 ---- ---- ---- ---- 2402. +248. 2154. 34300 ---- ---- ---- ---- 2476. +250. 2226. 34400 ---- ---- ---- ---- 2552. +252. 2300. 34500 ---- ---- ---- ---- 2629. +255. 2374. 34600 ---- ---- ---- ---- 2708. +257. 2451. 34700 ---- ---- ---- ---- 2788. +259. 2529. 34800 ---- ---- ---- ---- 2869. +261. 2608. 34900 ---- ---- ---- ---- 2951. +263. 2688. 35000 ---- ---- ---- ---- 3035. +265. 2770. 35100 ---- ---- ---- ---- 3120. +267. 2853. 35200 ---- ---- ---- ---- 3206. +269. 2937. 35300 ---- ---- ---- ---- 3293. +271. 3022. 35400 ---- ---- ---- ---- 3381. +272. 3109. 35500 ---- ---- ---- ---- 3470. +274. 3196. 35600 ---- ---- ---- ---- 3560. +276. 3284. 35700 ---- ---- ---- ---- 3651. +278. 3373. 35800 ---- ---- ---- ---- 3742. +279. 3463. 35900 ---- ---- ---- ---- 3835. +281. 3554. 36000 ---- ---- ---- ---- 3929. +283. 3646. 36100 ---- ---- ---- ---- 4023. +285. 3738. 36200 ---- ---- ---- ---- 4119. +288. 3831. 36300 ---- ---- ---- ---- 4214. +289. 3925. 36400 ---- ---- ---- ---- 4311. +291. 4020. 36500 ---- ---- ---- ---- 4409. +294. 4115. 36600 ---- ---- ---- ---- 4507. +296. 4211. 36700 ---- ---- ---- ---- 4606. +299. 4307. 36800 ---- ---- ---- ---- 4705. +301. 4404. 36900 ---- ---- ---- ---- 4805. +303. 4502. 37000 ---- ---- ---- ---- 4905. +305. 4600. 37100 ---- ---- ---- ---- 5005. +306. 4699. 37200 ---- ---- ---- ---- 5105. +307. 4798. 37300 ---- ---- ---- ---- 5205. +307. 4898. 37400 ---- ---- ---- ---- 5305. +307. 4998. 37500 ---- ---- ---- ---- 5405. +307. 5098. 37600 ---- ---- ---- ---- 5505. +307. 5198. 37700 ---- ---- ---- ---- 5605. +307. 5298. 37800 ---- ---- ---- ---- 5705. +307. 5398. 37900 ---- ---- ---- ---- 5805. +307. 5498. 38000 ---- ---- ---- ---- 5905. +307. 5598. 38100 ---- ---- ---- ---- 6005. +307. 5698. 38200 ---- ---- ---- ---- 6105. +307. 5798. 38300 ---- ---- ---- ---- 6205. +307. 5898. 38400 ---- ---- ---- ---- 6305. +307. 5998. 38500 ---- ---- ---- ---- 6405. +307. 6098. 38600 ---- ---- ---- ---- 6505. +307. 6198. 38700 ---- ---- ---- ---- 6605. +307. 6298. 38800 ---- ---- ---- ---- 6705. +307. 6398. 38900 ---- ---- ---- ---- 6805. +307. 6498. 39000 ---- ---- ---- ---- 6905. +307. 6598. 39100 ---- ---- ---- ---- 7005. +307. 6698. 39200 ---- ---- ---- ---- 7105. +307. 6798. 39300 ---- ---- ---- ---- 7205. +307. 6898. 39400 ---- ---- ---- ---- 7305. +307. 6998. 39500 ---- ---- ---- ---- 7405. +307. 7098. 39600 ---- ---- ---- ---- 7505. +307. 7198. 39700 ---- ---- ---- ---- 7605. +307. 7298. 39800 ---- ---- ---- ---- 7705. +307. 7398. 39900 ---- ---- ---- ---- 7805. +307. 7498. 40000 ---- ---- ---- ---- 7905. +307. 7598. 40100 ---- ---- ---- ---- 8005. +307. 7698. 40200 ---- ---- ---- ---- 8105. +307. 7798. 40300 ---- ---- ---- ---- 8205. +307. 7898. 40400 ---- ---- ---- ---- 8305. +307. 7998. 40500 ---- ---- ---- ---- 8405. +307. 8098. 41000 ---- ---- ---- ---- 8905. +307. 8598. 41500 ---- ---- ---- ---- 9405. +307. 9098. 42000 ---- ---- ---- ---- 9905. +307. 9598. 42500 ---- ---- ---- ---- 10405.0 +307. 10098.0 43000 ---- ---- ---- ---- 10905.0 +307. 10598.0 43500 ---- ---- ---- ---- 11405.0 +307. 11098.0 44000 ---- ---- ---- ---- 11905.0 +307. 11598.0 44500 ---- ---- ---- ---- 12405.0 +307. 12098.0 45000 ---- ---- ---- ---- 12905.0 +307. 12598.0 45500 ---- ---- ---- ---- 13405.0 +307. 13098.0 46000 ---- ---- ---- ---- 13905.0 +307. 13598.0 46500 ---- ---- ---- ---- 14405.0 +307. 14098.0 47000 ---- ---- ---- ---- 14905.0 +307. 14598.0 47500 ---- ---- ---- ---- 15405.0 +307. 15098.0 48000 ---- ---- ---- ---- 15905.0 +307. 15598.0 48500 ---- ---- ---- ---- 16405.0 +307. 16098.0 49000 ---- ---- ---- ---- 16905.0 +307. 16598.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 4. UNCH 4. 16000 ---- ---- ---- ---- 6. UNCH 6. 17000 ---- ---- ---- ---- 10. +1. 9. 18000 ---- ---- ---- ---- 15. +2. 13. 19000 ---- ---- ---- ---- 22. +2. 20. 20000 ---- ---- ---- ---- 32. +3. 29. 21000 ---- ---- ---- ---- 45. +4. 41. 22000 ---- ---- ---- ---- 64. +6. 58. 23000 ---- ---- ---- ---- 89. +9. 80. 24000 ---- ---- ---- ---- 123. +13. 110. 25000 ---- ---- ---- ---- 169. +18. 151. 26000 ---- ---- ---- ---- 231. +24. 207. 27000 ---- ---- ---- ---- 314. +33. 281. 28000 ---- ---- ---- ---- 427. +44. 383. 29000 ---- ---- ---- ---- 583. +60. 523. 30000 1000. 1000. 1000. 1000. 797. +79. 6 718. 31000 ---- ---- ---- ---- 1090. +105. 985. 6 32000 ---- ---- ---- ---- 1479. +133. 1346. 7 33000 ---- ---- ---- ---- 1979. +164. 1815. 6 34000 ---- ---- ---- ---- 2591. +196. 2395. 35000 ---- ---- ---- ---- 3304. +224. 3080. 36000 ---- ---- ---- ---- 4101. +249. 3852. 37000 ---- ---- ---- ---- 4962. +269. 4693. 38000 ---- ---- ---- ---- 5870. +284. 5586. 39000 ---- ---- ---- ---- 6812. +297. 6515. 40000 ---- ---- ---- ---- 7778. +307. 7471. 41000 ---- ---- ---- ---- 8763. +316. 8447. 42000 ---- ---- ---- ---- 9761. +323. 9438. 43000 ---- ---- ---- ---- 10761.0 +323. 10438.0 44000 ---- ---- ---- ---- 11761.0 +323. 11438.0 45000 ---- ---- ---- ---- 12761.0 +323. 12438.0 OYM DEC23 Options on E-mini Dow Jones Industrial Average Ind PUT 16000 ---- ---- ---- ---- 64. +4. 60. 17000 ---- ---- ---- ---- 85. +5. 80. 18000 ---- ---- ---- ---- 111. +7. 104. 19000 ---- ---- ---- ---- 143. +9. 134. 20000 ---- ---- ---- ---- 180. +11. 169. 21000 ---- ---- ---- ---- 224. +14. 210. 22000 ---- ---- ---- ---- 276. +18. 258. 23000 ---- ---- ---- ---- 335. +22. 313. 24000 ---- ---- ---- ---- 403. +28. 375. 25000 ---- ---- ---- ---- 480. +34. 446. 26000 ---- ---- ---- ---- 567. +40. 527. 27000 ---- ---- ---- ---- 671. +49. 622. 28000 ---- ---- ---- ---- 800. +60. 740. 29000 ---- ---- ---- ---- 966. +73. 893. 30000 ---- ---- ---- ---- 1185. +90. 1095. 31000 ---- ---- ---- ---- 1474. +109. 1365. 32000 ---- ---- ---- ---- 1848. +132. 1716. 33000 ---- ---- ---- ---- 2315. +158. 2157. 34000 ---- ---- ---- ---- 2876. +183. 2693. 35000 ---- ---- ---- ---- 3527. +207. 3320. 36000 ---- ---- ---- ---- 4259. +229. 4030. 37000 ---- ---- ---- ---- 5057. +248. 4809. 38000 ---- ---- ---- ---- 5909. +265. 5644. 39000 ---- ---- ---- ---- 6801. +278. 6523. 40000 ---- ---- ---- ---- 7723. +290. 7433. 41000 ---- ---- ---- ---- 8667. +299. 8368. 42000 ---- ---- ---- ---- 9629. +309. 9320. 43000 ---- ---- ---- ---- 10605.0 +318. 10287.0 44000 ---- ---- ---- ---- 11593.0 +325. 11268.0 45000 ---- ---- ---- ---- 12591.0 +332. 12259.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 44 552 YM1 APR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 16051.0 -305. 16356.0 17000 ---- ---- ---- ---- 15053.0 -305. 15358.0 18000 ---- ---- ---- ---- 14056.0 -305. 14361.0 19000 ---- ---- ---- ---- 13059.0 -305. 13364.0 20000 ---- ---- ---- ---- 12062.0 -305. 12367.0 21000 ---- ---- ---- ---- 11065.0 -305. 11370.0 22000 ---- ---- ---- ---- 10068.0 -305. 10373.0 23000 ---- ---- ---- ---- 9072. -304. 9376. 24000 ---- ---- ---- ---- 8077. -304. 8381. 25000 ---- ---- ---- ---- 7084. -302. 7386. 25700 ---- ---- ---- ---- 6390. -300. 6690. 25800 ---- ---- ---- ---- 6291. -300. 6591. 25900 ---- ---- ---- ---- 6192. -300. 6492. 26000 ---- ---- ---- ---- 6093. -300. 6393. 26100 ---- ---- ---- ---- 5994. -300. 6294. 26200 ---- ---- ---- ---- 5895. -299. 6194. 26300 ---- ---- ---- ---- 5797. -298. 6095. 26400 ---- ---- ---- ---- 5698. -298. 5996. 26500 ---- ---- ---- ---- 5599. -298. 5897. 26600 ---- ---- ---- ---- 5501. -297. 5798. 26700 ---- ---- ---- ---- 5402. -297. 5699. 26800 ---- ---- ---- ---- 5304. -297. 5601. 26900 ---- ---- ---- ---- 5206. -296. 5502. 27000 ---- ---- ---- ---- 5107. -296. 5403. 27100 ---- ---- ---- ---- 5009. -295. 5304. 27200 ---- ---- ---- ---- 4911. -295. 5206. 27300 ---- ---- ---- ---- 4813. -294. 5107. 27400 ---- ---- ---- ---- 4716. -293. 5009. 27500 ---- ---- ---- ---- 4618. -292. 4910. 27600 ---- ---- ---- ---- 4520. -292. 4812. 27700 ---- ---- ---- ---- 4423. -291. 4714. 27800 ---- ---- ---- ---- 4326. -290. 4616. 27900 ---- ---- ---- ---- 4229. -288. 4517. 28000 ---- ---- ---- ---- 4132. -288. 4420. 28100 ---- ---- ---- ---- 4035. -287. 4322. 28200 ---- ---- ---- ---- 3938. -286. 4224. 28300 ---- ---- ---- ---- 3842. -285. 4127. 28400 ---- ---- ---- ---- 3746. -283. 4029. 28500 ---- ---- ---- ---- 3650. -282. 3932. 28600 ---- ---- ---- ---- 3555. -280. 3835. 28700 ---- ---- ---- ---- 3459. -279. 3738. 28800 ---- ---- ---- ---- 3364. -277. 3641. 28900 ---- ---- ---- ---- 3269. -276. 3545. 29000 ---- ---- ---- ---- 3175. -274. 3449. 29100 ---- ---- ---- ---- 3081. -272. 3353. 29200 ---- ---- ---- ---- 2987. -270. 3257. 29300 ---- ---- ---- ---- 2894. -268. 3162. 29400 ---- ---- ---- ---- 2801. -266. 3067. 29500 ---- ---- ---- ---- 2709. -263. 2972. 29600 ---- ---- ---- ---- 2617. -260. 2877. 29700 ---- ---- ---- ---- 2525. -258. 2783. 29800 ---- ---- ---- ---- 2435. -255. 2690. 29900 ---- ---- ---- ---- 2344. -253. 2597. 30000 ---- ---- ---- ---- 2255. -249. 2504. 30100 ---- ---- ---- ---- 2166. -246. 2412. 30200 ---- ---- ---- ---- 2078. -242. 2320. 30300 ---- ---- ---- ---- 1991. -238. 2229. 30400 ---- ---- ---- ---- 1904. -235. 2139. 30500 ---- ---- ---- ---- 1819. -231. 2050. 30600 ---- ---- ---- ---- 1735. -226. 1961. 30700 ---- ---- 1468.A 1468.A 1651. -222. 1873. 30800 ---- ---- 1395.A 1395.A 1569. -217. 1786. 30900 ---- ---- 1324.A 1324.A 1488. -212. 1700. 31000 ---- ---- 1254.A 1254.A 1409. -206. 1615. 31100 ---- ---- 1186.A 1186.A 1330. -202. 1532. 31200 ---- ---- 1119.A 1119.A 1254. -195. 1449. 31300 ---- ---- 1054.A 1054.A 1179. -189. 1368. 31400 ---- ---- 991.A 991.A 1105. -184. 1289. 31500 ---- ---- 929.A 929.A 1034. -177. 1211. 31600 ---- ---- 869.A 869.A 964. -171. 1135. 31700 ---- ---- 811.A 811.A 896. -165. 1061. 31800 ---- ---- 754.A 754.A 830. -159. 989. 31900 ---- ---- 700.A 700.A 765. -154. 919. 32000 ---- ---- 649.A 649.A 701. -152. 853. 32100 ---- ---- 599.A 599.A 639. -150. 789. 32200 ---- ---- 553.A 553.A 579. -148. 727. 32300 ---- ---- 509.A 509.A 522. -145. 667. 32400 ---- ---- 469.A 469.A 469. -141. 610. 32500 ---- ---- 431.A 431.A 419. -134. 553. 32600 ---- ---- 397.A 397.A 372. -128. 500. 32700 ---- ---- 365.A 365.A 329. -119. 448. 32800 ---- ---- 337.A 337.A 290. -109. 399. 32900 ---- ---- 311.A 311.A 254. -100. 354. 33000 ---- ---- 289.A 289.A 221. -91. 312. 33100 ---- ---- 268.A 268.A 190. -83. 273. 33200 ---- ---- ---- ---- 163. -75. 238. 33300 ---- ---- ---- ---- 138. -69. 207. 33400 ---- ---- ---- ---- 116. -62. 178. 33500 ---- ---- ---- ---- 97. -56. 153. 33600 ---- ---- ---- ---- 80. -50. 130. 33700 ---- ---- ---- ---- 65. -45. 110. 33800 ---- ---- ---- ---- 52. -40. 92. 33900 ---- ---- ---- ---- 41. -35. 76. 34000 ---- ---- ---- ---- 32. -30. 62. 34100 ---- ---- ---- ---- 25. -25. 50. 34200 ---- ---- ---- ---- 19. -21. 40. 34300 ---- ---- ---- ---- 14. -18. 32. 34400 ---- ---- ---- ---- 10. -15. 25. 34500 ---- ---- ---- ---- 7. -12. 19. 34600 ---- ---- ---- ---- 5. -10. 15. 34700 ---- ---- ---- ---- 3. -8. 11. 34800 ---- ---- ---- ---- 2. -6. 8. 34900 ---- ---- ---- ---- 1. -5. 6. 35000 ---- ---- ---- ---- 1. -3. 4. 35100 ---- ---- ---- ---- 1. -2. 3. 35200 ---- ---- ---- ---- 1. -1. 2. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM1 APR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 2. +1. 1. 23000 ---- ---- ---- ---- 3. +1. 2. 24000 ---- ---- ---- ---- 5. +2. 3. 25000 ---- ---- ---- ---- 9. +4. 5. 25700 ---- ---- ---- ---- 13. +5. 8. 25800 ---- ---- ---- ---- 13. +5. 8. 25900 ---- ---- ---- ---- 14. +5. 9. 26000 ---- ---- ---- ---- 15. +6. 9. 26100 ---- ---- ---- ---- 16. +6. 10. 26200 ---- ---- ---- ---- 17. +7. 10. 26300 ---- ---- ---- ---- 18. +7. 11. 26400 ---- ---- ---- ---- 19. +7. 12. 26500 ---- ---- ---- ---- 20. +8. 12. 26600 ---- ---- ---- ---- 21. +8. 13. 26700 ---- ---- ---- ---- 23. +9. 14. 26800 ---- ---- ---- ---- 24. +9. 15. 26900 ---- ---- ---- ---- 25. +9. 16. 27000 ---- ---- ---- ---- 27. +10. 17. 27100 ---- ---- ---- ---- 28. +10. 18. 27200 ---- ---- ---- ---- 30. +11. 19. 27300 ---- ---- ---- ---- 32. +12. 20. 27400 ---- ---- ---- ---- 34. +13. 21. 27500 ---- ---- ---- ---- 36. +14. 22. 27600 ---- ---- ---- ---- 38. +14. 24. 27700 ---- ---- ---- ---- 40. +15. 25. 27800 ---- ---- ---- ---- 43. +16. 27. 27900 ---- ---- ---- ---- 46. +17. 29. 28000 ---- ---- ---- ---- 48. +18. 30. 28100 ---- ---- ---- ---- 51. +19. 32. 28200 ---- ---- ---- ---- 54. +20. 34. 28300 ---- ---- ---- ---- 58. +22. 36. 28400 ---- ---- ---- ---- 61. +22. 39. 28500 ---- ---- ---- ---- 65. +24. 41. 28600 ---- ---- ---- ---- 69. +25. 44. 28700 ---- ---- ---- ---- 74. +27. 47. 28800 ---- ---- ---- ---- 78. +28. 50. 28900 ---- ---- ---- ---- 83. +30. 53. 29000 ---- ---- ---- ---- 89. +32. 57. 29100 ---- ---- ---- ---- 94. +34. 60. 29200 ---- ---- ---- ---- 100. +36. 64. 29300 ---- ---- ---- ---- 107. +38. 69. 29400 ---- 74.B ---- 74.B 114. +41. 73. 29500 ---- 83.B ---- 83.B 121. +43. 78. 29600 ---- 94.B ---- 94.B 129. +45. 84. 29700 ---- 105.B ---- 105.B 137. +48. 89. 29800 ---- 117.B ---- 117.B 146. +51. 95. 29900 ---- 129.B ---- 129.B 156. +54. 102. 30000 ---- 143.B ---- 143.B 166. +57. 109. 30100 ---- 158.B ---- 158.B 177. +60. 117. 30200 ---- 174.B ---- 174.B 188. +63. 125. 30300 ---- 191.B ---- 191.B 201. +68. 133. 30400 ---- 210.B ---- 210.B 214. +71. 143. 30500 ---- 229.B ---- 229.B 229. +76. 153. 30600 ---- 251.B ---- 251.B 244. +80. 164. 30700 ---- 273.B ---- 273.B 260. +84. 176. 30800 ---- 298.B ---- 298.B 278. +89. 189. 30900 ---- 324.B ---- 324.B 297. +95. 202. 31000 ---- 351.B ---- 351.B 317. +100. 217. 31100 ---- 381.B ---- 381.B 338. +105. 233. 31200 ---- 412.B ---- 412.B 361. +110. 251. 31300 ---- 445.B ---- 445.B 386. +117. 269. 31400 ---- 481.B ---- 481.B 412. +122. 290. 31500 ---- 518.B ---- 518.B 440. +128. 312. 31600 ---- 557.B ---- 557.B 470. +135. 335. 31700 ---- 598.B ---- 598.B 502. +141. 361. 31800 ---- 642.B ---- 642.B 536. +148. 388. 31900 ---- 687.B ---- 687.B 570. +151. 419. 32000 ---- 735.B ---- 735.B 606. +154. 452. 32100 ---- 785.B ---- 785.B 644. +156. 488. 32200 ---- 838.B ---- 838.B 684. +158. 526. 32300 ---- 894.B ---- 894.B 727. +161. 566. 32400 ---- 953.B ---- 953.B 773. +165. 608. 32500 ---- 1015.B ---- 1015.B 822. +171. 651. 32600 ---- 1027.B ---- 1027.B 876. +179. 697. 32700 ---- 995.B ---- 995.B 933. +188. 745. 32800 ---- 944.B ---- 944.B 993. +197. 796. 32900 ---- 930.B ---- 930.B 1056. +205. 851. 33000 ---- ---- ---- ---- 1123. +215. 908. 33100 ---- ---- ---- ---- 1193. +224. 969. 33200 ---- ---- ---- ---- 1265. +231. 1034. 33300 ---- ---- ---- ---- 1340. +238. 1102. 33400 ---- ---- ---- ---- 1418. +245. 1173. 33500 ---- ---- ---- ---- 1498. +250. 1248. 33600 ---- ---- ---- ---- 1580. +256. 1324. 33700 ---- ---- ---- ---- 1665. +261. 1404. 33800 ---- ---- ---- ---- 1752. +266. 1486. 33900 ---- ---- ---- ---- 1841. +271. 1570. 34000 ---- ---- ---- ---- 1932. +276. 1656. 34100 ---- ---- ---- ---- 2024. +280. 1744. 34200 ---- ---- ---- ---- 2118. +285. 1833. 34300 ---- ---- ---- ---- 2213. +288. 1925. 34400 ---- ---- ---- ---- 2308. +291. 2017. 34500 ---- ---- ---- ---- 2405. +294. 2111. 34600 ---- ---- ---- ---- 2503. +297. 2206. 34700 ---- ---- ---- ---- 2601. +299. 2302. 34800 ---- ---- ---- ---- 2700. +301. 2399. 34900 ---- ---- ---- ---- 2798. +301. 2497. 35000 ---- ---- ---- ---- 2898. +303. 2595. 35100 ---- ---- ---- ---- 2998. +305. 2693. 35200 ---- ---- ---- ---- 3097. +305. 2792. 35300 ---- ---- ---- ---- 3197. +306. 2891. 35400 ---- ---- ---- ---- 3297. +307. 2990. 35500 ---- ---- ---- ---- 3396. +306. 3090. 35600 ---- ---- ---- ---- 3496. +306. 3190. 35700 ---- ---- ---- ---- 3596. +307. 3289. 35800 ---- ---- ---- ---- 3696. +307. 3389. 35900 ---- ---- ---- ---- 3795. +306. 3489. 36000 ---- ---- ---- ---- 3895. +306. 3589. 36100 ---- ---- ---- ---- 3995. +307. 3688. 36200 ---- ---- ---- ---- 4094. +306. 3788. 36300 ---- ---- ---- ---- 4194. +306. 3888. 36400 ---- ---- ---- ---- 4294. +307. 3987. 37000 ---- ---- ---- ---- 4892. +306. 4586. 38000 ---- ---- ---- ---- 5889. +306. 5583. 39000 ---- ---- ---- ---- 6887. +307. 6580. 40000 ---- ---- ---- ---- 7884. +307. 7577. 41000 ---- ---- ---- ---- 8881. +307. 8574. 42000 ---- ---- ---- ---- 9878. +307. 9571. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM3 APR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 16022.0 -302. 16324.0 17000 ---- ---- ---- ---- 15029.0 -300. 15329.0 18000 ---- ---- ---- ---- 14036.0 -298. 14334.0 19000 ---- ---- ---- ---- 13043.0 -295. 13338.0 20000 ---- ---- ---- ---- 12052.0 -292. 12344.0 21000 ---- ---- ---- ---- 11061.0 -289. 11350.0 22000 ---- ---- ---- ---- 10072.0 -284. 10356.0 23000 ---- ---- ---- ---- 9084. -280. 9364. 24000 ---- ---- ---- ---- 8098. -274. 8372. 25000 ---- ---- ---- ---- 7115. -269. 7384. 26000 ---- ---- ---- ---- 6135. -264. 6399. 27000 ---- ---- ---- ---- 5162. -258. 5420. 28000 ---- ---- ---- ---- 4198. -253. 4451. 29000 ---- ---- ---- ---- 3250. -252. 3502. 30000 ---- ---- ---- ---- 2329. -256. 2585. 31000 ---- ---- 1405.A 1405.A 1494. -237. 1731. 32000 ---- ---- 798.A 798.A 852. -143. 995. 1 1 33000 ---- ---- 390.A 390.A 400. -50. 450. 34000 ---- ---- ---- ---- 142. +4. 138. 35000 ---- ---- ---- ---- 34. +13. 21. 2 36000 ---- ---- ---- ---- 5. +4. 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. YM3 MAY23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 15960.0 -305. 16265.0 17000 ---- ---- ---- ---- 14969.0 -304. 15273.0 18000 ---- ---- ---- ---- 13979.0 -304. 14283.0 19000 ---- ---- ---- ---- 12990.0 -302. 13292.0 20000 ---- ---- ---- ---- 12001.0 -302. 12303.0 21000 ---- ---- ---- ---- 11014.0 -301. 11315.0 22000 ---- ---- ---- ---- 10030.0 -298. 10328.0 23000 ---- ---- ---- ---- 9049. -295. 9344. 24000 ---- ---- ---- ---- 8072. -291. 8363. 25000 ---- ---- ---- ---- 7102. -285. 7387. 26000 ---- ---- ---- ---- 6142. -277. 6419. 27000 ---- ---- ---- ---- 5197. -266. 5463. 28000 ---- ---- ---- ---- 4273. -250. 4523. 29000 ---- ---- ---- ---- 3382. -229. 3611. 30000 ---- ---- ---- ---- 2538. -202. 2740. 31000 ---- ---- 1648.A 1648.A 1767. -165. 1932. 32000 ---- ---- 1044.A 1044.A 1101. -126. 1227. 33000 500. 500. 500. 500. 582. -92. 4 674. 1 1 34000 ---- ---- ---- ---- 237. -62. 299. 35000 ---- ---- ---- ---- 62. -32. 94. 1 36000 ---- ---- ---- ---- 7. -10. 17. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 5 YM3 APR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 4. +3. 1. 17000 ---- ---- ---- ---- 6. +5. 1. 18000 ---- ---- ---- ---- 8. +7. 1. 19000 ---- ---- ---- ---- 11. +10. 1. 20000 ---- ---- ---- ---- 15. +13. 2. 21000 ---- ---- ---- ---- 19. +16. 3. 22000 ---- ---- ---- ---- 25. +21. 4. 23000 ---- ---- ---- ---- 32. +25. 7. 24000 ---- ---- ---- ---- 41. +30. 11. 25000 ---- ---- ---- ---- 53. +36. 17. 26000 ---- ---- ---- ---- 69. +42. 27. 27000 ---- ---- ---- ---- 91. +47. 44. 28000 ---- ---- ---- ---- 122. +51. 71. 29000 ---- 131.B ---- 131.B 169. +53. 116. 1 30000 ---- 267.B ---- 267.B 244. +50. 194. 3 31000 ---- 502.B ---- 502.B 404. +68. 336. 32000 ---- 885.B ---- 885.B 758. +163. 595. 1 1 33000 ---- 1195.B ---- 1195.B 1301. +255. 1046. 34000 ---- ---- ---- ---- 2038. +310. 1728. 2 35000 ---- ---- ---- ---- 2925. +318. 2607. 36000 ---- ---- ---- ---- 3891. +309. 3582. 37000 ---- ---- ---- ---- 4882. +305. 4577. 38000 ---- ---- ---- ---- 5878. +306. 5572. 39000 ---- ---- ---- ---- 6873. +306. 6567. 40000 ---- ---- ---- ---- 7868. +306. 7562. 41000 ---- ---- ---- ---- 8863. +305. 8558. 42000 ---- ---- ---- ---- 9859. +306. 9553. 43000 ---- ---- ---- ---- 10854.0 +306. 10548.0 44000 ---- ---- ---- ---- 11849.0 +306. 11543.0 45000 ---- ---- ---- ---- 12844.0 +306. 12538.0 YM3 MAY23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 2. +1. 1. 18000 ---- ---- ---- ---- 3. +1. 2. 19000 ---- ---- ---- ---- 6. +2. 4. 20000 ---- ---- ---- ---- 9. +3. 6. 21000 ---- ---- ---- ---- 13. +4. 9. 22000 ---- ---- ---- ---- 20. +6. 14. 23000 ---- ---- ---- ---- 31. +10. 21. 24000 ---- ---- ---- ---- 46. +14. 32. 25000 ---- ---- ---- ---- 67. +19. 48. 26000 ---- ---- ---- ---- 99. +28. 71. 27000 ---- 114.B ---- 114.B 145. +39. 106. 28000 ---- 188.B ---- 188.B 213. +54. 159. 29000 ---- 304.B ---- 304.B 313. +75. 238. 3 30000 ---- 481.B ---- 481.B 461. +103. 358. 31000 ---- 746.B ---- 746.B 681. +140. 541. 32000 ---- 1130.B ---- 1130.B 1007. +179. 828. 33000 ---- 1668.B ---- 1668.B 1479. +212. 1267. 34000 ---- ---- ---- ---- 2126. +243. 1883. 35000 ---- ---- ---- ---- 2943. +273. 2670. 36000 ---- ---- ---- ---- 3879. +294. 3585. 37000 ---- ---- ---- ---- 4864. +304. 4560. 38000 ---- ---- ---- ---- 5856. +304. 5552. 39000 ---- ---- ---- ---- 6847. +304. 6543. 40000 ---- ---- ---- ---- 7839. +304. 7535. 41000 ---- ---- ---- ---- 8831. +305. 8526. 42000 ---- ---- ---- ---- 9822. +304. 9518. 43000 ---- ---- ---- ---- 10814.0 +304. 10510.0 44000 ---- ---- ---- ---- 11805.0 +304. 11501.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 9 YM4 MAR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 16078.0 -304. 16382.0 17000 ---- ---- ---- ---- 15079.0 -305. 15384.0 18000 ---- ---- ---- ---- 14080.0 -305. 14385.0 19000 ---- ---- ---- ---- 13081.0 -305. 13386.0 20000 ---- ---- ---- ---- 12082.0 -305. 12387.0 21000 ---- ---- ---- ---- 11083.0 -306. 11389.0 22000 ---- ---- ---- ---- 10084.0 -306. 10390.0 23000 ---- ---- ---- ---- 9086. -305. 9391. 24000 ---- ---- ---- ---- 8087. -305. 8392. 25000 ---- ---- ---- ---- 7088. -306. 7394. 25700 ---- ---- ---- ---- 6389. -306. 6695. 25800 ---- ---- ---- ---- 6290. -305. 6595. 25900 ---- ---- ---- ---- 6190. -305. 6495. 26000 ---- ---- ---- ---- 6090. -305. 6395. 26100 ---- ---- ---- ---- 5990. -305. 6295. 26200 ---- ---- ---- ---- 5891. -304. 6195. 26300 ---- ---- ---- ---- 5791. -304. 6095. 26400 ---- ---- ---- ---- 5691. -304. 5995. 26500 ---- ---- ---- ---- 5592. -304. 5896. 26600 ---- ---- ---- ---- 5492. -304. 5796. 26700 ---- ---- ---- ---- 5393. -303. 5696. 26800 ---- ---- ---- ---- 5293. -304. 5597. 26900 ---- ---- ---- ---- 5193. -304. 5497. 27000 ---- ---- ---- ---- 5094. -303. 5397. 27100 ---- ---- ---- ---- 4994. -304. 5298. 27200 ---- ---- ---- ---- 4895. -303. 5198. 27300 ---- ---- ---- ---- 4796. -302. 5098. 27400 ---- ---- ---- ---- 4696. -303. 4999. 27500 ---- ---- ---- ---- 4597. -302. 4899. 27600 ---- ---- ---- ---- 4498. -301. 4799. 27700 ---- ---- ---- ---- 4399. -301. 4700. 27800 ---- ---- ---- ---- 4300. -300. 4600. 27900 ---- ---- ---- ---- 4201. -300. 4501. 28000 ---- ---- ---- ---- 4102. -300. 4402. 28100 ---- ---- ---- ---- 4003. -299. 4302. 28200 ---- ---- ---- ---- 3904. -299. 4203. 28300 ---- ---- ---- ---- 3806. -298. 4104. 28400 ---- ---- ---- ---- 3707. -298. 4005. 28500 ---- ---- ---- ---- 3609. -297. 3906. 28600 ---- ---- ---- ---- 3511. -296. 3807. 28700 ---- ---- ---- ---- 3413. -295. 3708. 28800 ---- ---- ---- ---- 3315. -294. 3609. 28850 ---- ---- ---- ---- 3266. -293. 3559. 28900 ---- ---- ---- ---- 3217. -293. 3510. 28950 ---- ---- ---- ---- 3168. -293. 3461. 29000 ---- ---- ---- ---- 3120. -292. 3412. 29050 ---- ---- ---- ---- 3071. -291. 3362. 29100 ---- ---- ---- ---- 3022. -291. 3313. 29150 ---- ---- ---- ---- 2974. -290. 3264. 29200 ---- ---- ---- ---- 2925. -290. 3215. 29250 ---- ---- ---- ---- 2877. -289. 3166. 29300 ---- ---- ---- ---- 2829. -288. 3117. 29350 ---- ---- ---- ---- 2781. -287. 3068. 29400 ---- ---- ---- ---- 2733. -286. 3019. 29450 ---- ---- ---- ---- 2684. -286. 2970. 29500 ---- ---- ---- ---- 2637. -284. 2921. 29550 ---- ---- ---- ---- 2589. -284. 2873. 29600 ---- ---- ---- ---- 2541. -283. 2824. 29650 ---- ---- ---- ---- 2493. -282. 2775. 29700 ---- ---- ---- ---- 2446. -281. 2727. 29750 ---- ---- ---- ---- 2398. -280. 2678. 29800 ---- ---- ---- ---- 2351. -279. 2630. 29850 ---- ---- ---- ---- 2304. -278. 2582. 29900 ---- ---- ---- ---- 2257. -276. 2533. 29950 ---- ---- ---- ---- 2210. -275. 2485. 30000 ---- ---- ---- ---- 2163. -274. 2437. 30050 ---- ---- ---- ---- 2117. -272. 2389. 30100 ---- ---- ---- ---- 2070. -272. 2342. 30150 ---- ---- ---- ---- 2024. -270. 2294. 30200 ---- ---- ---- ---- 1978. -268. 2246. 30250 ---- ---- ---- ---- 1932. -267. 2199. 30300 ---- ---- ---- ---- 1887. -265. 2152. 30350 ---- ---- ---- ---- 1841. -263. 2104. 30400 ---- ---- ---- ---- 1796. -261. 2057. 30450 ---- ---- ---- ---- 1751. -260. 2011. 30500 ---- ---- ---- ---- 1706. -258. 1964. 30550 ---- ---- ---- ---- 1662. -255. 1917. 30600 ---- ---- ---- ---- 1617. -254. 1871. 30650 ---- ---- ---- ---- 1573. -252. 1825. 30700 ---- ---- ---- ---- 1530. -249. 1779. 30750 ---- ---- ---- ---- 1486. -247. 1733. 30800 ---- ---- ---- ---- 1443. -245. 1688. 30850 ---- ---- ---- ---- 1400. -243. 1643. 30900 ---- ---- 1169.A 1169.A 1358. -240. 1598. 30950 ---- ---- 1130.A 1130.A 1316. -237. 1553. 31000 ---- ---- 1094.A 1094.A 1274. -234. 1508. 31050 ---- ---- 1059.A 1059.A 1233. -231. 1464. 31100 ---- ---- 1024.A 1024.A 1192. -228. 1420. 31150 ---- ---- 989.A 989.A 1151. -226. 1377. 31200 ---- ---- 955.A 955.A 1111. -223. 1334. 31250 ---- ---- 922.A 922.A 1071. -220. 1291. 31300 ---- ---- 889.A 889.A 1032. -216. 1248. 31350 ---- ---- 856.A 856.A 993. -213. 1206. 31400 ---- ---- 824.A 824.A 955. -209. 1164. 31450 ---- ---- 793.A 793.A 917. -206. 1123. 31500 ---- ---- 762.A 762.A 880. -202. 1082. 31550 ---- ---- 732.A 732.A 843. -199. 1042. 31600 ---- ---- 702.A 702.A 806. -195. 1001. 31650 ---- ---- 673.A 673.A 771. -191. 962. 31700 ---- ---- 644.A 644.A 736. -187. 923. 31750 ---- ---- 617.A 617.A 701. -184. 885. 31800 ---- ---- 590.A 590.A 668. -179. 847. 31850 ---- ---- 564.A 564.A 635. -175. 810. 31900 ---- ---- 538.A 538.A 602. -171. 773. 31950 ---- ---- 514.A 514.A 571. -167. 738. 32000 ---- ---- 490.A 490.A 540. -163. 703. 32050 ---- ---- 468.A 468.A 510. -159. 669. 32100 ---- ---- 446.A 446.A 480. -155. 635. 32150 ---- ---- 425.A 425.A 451. -152. 603. 32200 ---- ---- 405.A 405.A 423. -148. 571. 32250 ---- ---- 386.A 386.A 396. -145. 541. 32300 ---- ---- 368.A 368.A 369. -142. 511. 32350 ---- ---- 351.A 351.A 343. -139. 482. 32400 ---- ---- 335.A 335.A 318. -136. 454. 32450 ---- ---- 320.A 320.A 294. -133. 427. 32500 ---- ---- 305.A 305.A 270. -131. 401. 32550 ---- ---- 292.A 292.A 248. -127. 375. 32600 ---- ---- 280.A 280.A 227. -123. 350. 32650 ---- ---- 268.A 268.A 206. -120. 326. 32700 ---- ---- 257.A 257.A 187. -116. 303. 32750 ---- ---- 247.A 247.A 169. -111. 280. 32800 ---- ---- 238.A 238.A 152. -106. 258. 32850 ---- ---- 229.A 229.A 136. -101. 237. 32900 ---- ---- ---- ---- 121. -97. 218. 32950 ---- ---- ---- ---- 107. -93. 200. 33000 ---- ---- ---- ---- 94. -88. 182. 33050 ---- ---- ---- ---- 82. -84. 166. 33100 ---- ---- ---- ---- 71. -80. 151. 33150 ---- ---- ---- ---- 61. -76. 137. 33200 ---- ---- ---- ---- 52. -72. 124. 33250 ---- ---- ---- ---- 44. -67. 111. 33300 ---- ---- ---- ---- 37. -63. 100. 33350 ---- ---- ---- ---- 31. -58. 89. 33400 ---- ---- ---- ---- 25. -54. 79. 33450 ---- ---- ---- ---- 21. -49. 70. 33500 ---- ---- ---- ---- 17. -45. 62. 33550 ---- ---- ---- ---- 13. -41. 54. 33600 ---- ---- ---- ---- 10. -38. 48. 33650 ---- ---- ---- ---- 8. -33. 41. 33700 ---- ---- ---- ---- 6. -30. 36. 33750 ---- ---- ---- ---- 4. -27. 31. 33800 ---- ---- ---- ---- 3. -23. 26. 33850 ---- ---- ---- 153.A 2. UNCH ---- 33900 ---- ---- ---- ---- 2. -17. 19. 33950 ---- ---- ---- 151.A 1. UNCH ---- 34000 ---- ---- ---- ---- 1. -12. 13. 34100 ---- ---- ---- ---- 1. -8. 9. 34200 ---- ---- ---- ---- 1. -5. 6. 34300 ---- ---- ---- ---- 1. -3. 4. 34400 ---- ---- ---- ---- 1. -1. 2. 34500 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM4 MAR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 1. UNCH 1. 25700 ---- ---- ---- ---- 2. +1. 1. 25800 ---- ---- ---- ---- 2. +1. 1. 25900 ---- ---- ---- ---- 2. +1. 1. 26000 ---- ---- ---- ---- 2. +1. 1. 26100 ---- ---- ---- ---- 2. +1. 1. 26200 ---- ---- ---- ---- 2. +1. 1. 26300 ---- ---- ---- ---- 3. +2. 1. 26400 ---- ---- ---- ---- 3. +2. 1. 26500 ---- ---- ---- ---- 3. +2. 1. 26600 ---- ---- ---- ---- 3. +2. 1. 26700 ---- ---- ---- ---- 4. +3. 1. 26800 ---- ---- ---- ---- 4. +2. 2. 26900 ---- ---- ---- ---- 4. +2. 2. 27000 ---- ---- ---- ---- 5. +3. 2. 27100 ---- ---- ---- ---- 5. +3. 2. 27200 ---- ---- ---- ---- 6. +4. 2. 27300 ---- ---- ---- ---- 6. +3. 3. 27400 ---- ---- ---- ---- 7. +4. 3. 27500 ---- ---- ---- ---- 7. +4. 3. 27600 ---- ---- ---- ---- 8. +5. 3. 27700 ---- ---- ---- ---- 9. +5. 4. 27800 ---- ---- ---- ---- 10. +6. 4. 27900 ---- ---- ---- ---- 10. +5. 5. 28000 ---- ---- ---- ---- 11. +6. 5. 28100 ---- ---- ---- ---- 13. +7. 6. 28200 ---- ---- ---- ---- 14. +8. 6. 28300 ---- ---- ---- ---- 15. +8. 7. 28400 ---- ---- ---- ---- 16. +8. 8. 28500 ---- ---- ---- ---- 18. +10. 8. 28600 ---- ---- ---- ---- 20. +11. 9. 28700 ---- ---- ---- ---- 21. +11. 10. 28800 ---- ---- ---- ---- 23. +12. 11. 28850 ---- ---- ---- ---- 25. +13. 12. 28900 ---- ---- ---- ---- 26. +14. 12. 28950 ---- ---- ---- ---- 27. +14. 13. 29000 ---- ---- ---- ---- 28. +14. 14. 29050 ---- ---- ---- ---- 29. +14. 15. 29100 ---- ---- ---- ---- 31. +16. 15. 29150 ---- ---- ---- ---- 32. +16. 16. 29200 ---- ---- ---- ---- 34. +17. 17. 29250 ---- ---- ---- ---- 35. +17. 18. 29300 ---- ---- ---- ---- 37. +18. 19. 29350 ---- ---- ---- ---- 39. +19. 20. 29400 ---- ---- ---- ---- 41. +20. 21. 29450 ---- ---- ---- ---- 43. +21. 22. 29500 ---- ---- ---- ---- 45. +22. 23. 29550 ---- ---- ---- ---- 47. +23. 24. 29600 ---- ---- ---- ---- 49. +24. 25. 29650 ---- ---- ---- ---- 51. +24. 27. 29700 ---- ---- ---- ---- 54. +26. 28. 29750 ---- ---- ---- ---- 56. +26. 30. 29800 ---- ---- ---- ---- 59. +28. 31. 29850 ---- ---- ---- ---- 62. +29. 33. 29900 ---- ---- ---- ---- 65. +31. 34. 29950 ---- ---- ---- ---- 68. +32. 36. 30000 ---- ---- ---- ---- 71. +33. 38. 30050 ---- ---- ---- ---- 74. +34. 40. 30100 ---- ---- ---- ---- 78. +36. 42. 30150 ---- 46.B ---- 46.B 81. +36. 45. 30200 ---- 52.B ---- 52.B 85. +38. 47. 30250 ---- 58.B ---- 58.B 89. +39. 50. 30300 ---- 64.B ---- 64.B 94. +42. 52. 30350 ---- 71.B ---- 71.B 98. +43. 55. 30400 ---- 78.B ---- 78.B 103. +45. 58. 30450 ---- 86.B ---- 86.B 108. +47. 61. 30500 ---- 93.B ---- 93.B 113. +49. 64. 30550 ---- 101.B ---- 101.B 118. +50. 68. 30600 ---- 110.B ---- 110.B 124. +53. 71. 30650 ---- 119.B ---- 119.B 130. +55. 75. 30700 ---- 128.B ---- 128.B 136. +57. 79. 30750 ---- 138.B ---- 138.B 143. +60. 83. 30800 ---- 148.B ---- 148.B 150. +62. 88. 30850 ---- 159.B ---- 159.B 157. +65. 92. 30900 ---- 170.B ---- 170.B 164. +67. 97. 30950 ---- 182.B ---- 182.B 172. +69. 103. 31000 ---- 194.B ---- 194.B 180. +72. 108. 31050 ---- 207.B ---- 207.B 189. +75. 114. 31100 ---- 220.B ---- 220.B 198. +78. 120. 31150 ---- 234.B ---- 234.B 207. +81. 126. 31200 ---- 249.B ---- 249.B 217. +84. 133. 31250 ---- 264.B ---- 264.B 227. +87. 140. 31300 ---- 280.B ---- 280.B 238. +90. 148. 31350 ---- 296.B ---- 296.B 249. +94. 155. 31400 ---- 314.B ---- 314.B 261. +97. 164. 31450 ---- 331.B ---- 331.B 273. +101. 172. 31500 ---- 350.B ---- 350.B 285. +104. 181. 31550 ---- 369.B ---- 369.B 298. +107. 191. 31600 ---- 389.B ---- 389.B 312. +112. 200. 31650 ---- 410.B ---- 410.B 326. +115. 211. 31700 ---- 431.B ---- 431.B 341. +119. 222. 31750 ---- 453.B ---- 453.B 357. +124. 233. 31800 ---- 476.B ---- 476.B 373. +127. 246. 31850 ---- 500.B ---- 500.B 390. +132. 258. 31900 ---- 525.B ---- 525.B 408. +136. 272. 31950 ---- 550.B ---- 550.B 426. +140. 286. 32000 ---- 576.B ---- 576.B 445. +144. 301. 32050 ---- 603.B ---- 603.B 465. +148. 317. 32100 ---- 631.B ---- 631.B 485. +151. 334. 32150 ---- 660.B ---- 660.B 506. +155. 351. 32200 ---- 690.B ---- 690.B 528. +158. 370. 32250 ---- 721.B ---- 721.B 551. +162. 389. 32300 ---- 753.B ---- 753.B 574. +165. 409. 32350 ---- 772.B ---- 772.B 598. +168. 430. 32400 ---- 762.B ---- 762.B 623. +171. 452. 32450 ---- 731.B ---- 731.B 648. +173. 475. 32500 ---- 730.B ---- 730.B 675. +176. 499. 32550 ---- 716.B ---- 716.B 703. +180. 523. 32600 ---- 689.B ---- 689.B 731. +183. 548. 32650 ---- 650.B ---- 650.B 761. +187. 574. 32700 ---- 676.B ---- 676.B 791. +191. 600. 32750 ---- ---- ---- ---- 823. +196. 627. 32800 ---- ---- ---- ---- 856. +200. 656. 32850 ---- ---- ---- ---- 890. +205. 685. 32900 ---- ---- ---- ---- 925. +210. 715. 32950 ---- ---- ---- ---- 961. +214. 747. 33000 ---- ---- ---- ---- 998. +218. 780. 33050 ---- ---- ---- ---- 1036. +223. 813. 33100 ---- ---- ---- ---- 1075. +227. 848. 33150 ---- ---- ---- ---- 1115. +231. 884. 33200 ---- ---- ---- ---- 1156. +235. 921. 33250 ---- ---- ---- ---- 1198. +240. 958. 33300 ---- ---- ---- ---- 1241. +244. 997. 33350 ---- ---- ---- ---- 1284. +248. 1036. 33400 ---- ---- ---- ---- 1329. +253. 1076. 33450 ---- ---- ---- ---- 1374. +257. 1117. 33500 ---- ---- ---- ---- 1420. +261. 1159. 33550 ---- ---- ---- ---- 1466. +265. 1201. 33600 ---- ---- ---- ---- 1514. +270. 1244. 33650 ---- ---- ---- ---- 1561. +273. 1288. 33700 ---- ---- ---- ---- 1609. +277. 1332. 33750 ---- ---- ---- ---- 1658. +281. 1377. 33800 ---- ---- ---- ---- 1706. +283. 1423. 33850 ---- ---- ---- ---- 1755. UNCH ---- 33900 ---- ---- ---- ---- 1805. +290. 1515. 33950 ---- ---- ---- ---- 1854. UNCH ---- 34000 ---- ---- ---- ---- 1904. +295. 1609. 34100 ---- ---- ---- ---- 2004. +299. 1705. 34200 ---- ---- ---- ---- 2104. +302. 1802. 34300 ---- ---- ---- ---- 2203. +304. 1899. 34400 ---- ---- ---- ---- 2303. +305. 1998. 34500 ---- ---- ---- ---- 2403. +306. 2097. 34600 ---- ---- ---- ---- 2503. +307. 2196. 34700 ---- ---- ---- ---- 2603. +307. 2296. 34800 ---- ---- ---- ---- 2703. +307. 2396. 34900 ---- ---- ---- ---- 2803. +307. 2496. 35000 ---- ---- ---- ---- 2903. +307. 2596. 35100 ---- ---- ---- ---- 3003. +307. 2696. 35200 ---- ---- ---- ---- 3102. +307. 2795. 35300 ---- ---- ---- ---- 3202. +307. 2895. 35400 ---- ---- ---- ---- 3302. +307. 2995. 35500 ---- ---- ---- ---- 3402. +307. 3095. 35600 ---- ---- ---- ---- 3502. +307. 3195. 35700 ---- ---- ---- ---- 3602. +307. 3295. 35800 ---- ---- ---- ---- 3702. +307. 3395. 35900 ---- ---- ---- ---- 3802. +307. 3495. 36000 ---- ---- ---- ---- 3902. +308. 3594. 36100 ---- ---- ---- ---- 4001. +307. 3694. 36200 ---- ---- ---- ---- 4101. +307. 3794. 36300 ---- ---- ---- ---- 4201. +307. 3894. 36400 ---- ---- ---- ---- 4301. +307. 3994. 36500 ---- ---- ---- ---- 4401. +307. 4094. 36600 ---- ---- ---- ---- 4501. +307. 4194. 36700 ---- ---- ---- ---- 4601. +307. 4294. 36800 ---- ---- ---- ---- 4701. +308. 4393. 36900 ---- ---- ---- ---- 4800. +307. 4493. 37000 ---- ---- ---- ---- 4900. +307. 4593. 38000 ---- ---- ---- ---- 5899. +307. 5592. 39000 ---- ---- ---- ---- 6898. +307. 6591. 40000 ---- ---- ---- ---- 7897. +308. 7589. 41000 ---- ---- ---- ---- 8896. +308. 8588. 42000 ---- ---- ---- ---- 9895. +308. 9587. 43000 ---- ---- ---- ---- 10893.0 +307. 10586.0 44000 ---- ---- ---- ---- 11892.0 +308. 11584.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL *** END OF REPORT ***