FINAL PRE-CLEARING PRICES AS OF 03/16/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0MD TST EMINI MIDCAP 400 MAR23 ---- ---- ---- .00B ---- UNCH ---- JUN23 ---- ---- ---- 1.00B ---- UNCH ---- 2GT BTIC EMINI R2000 GRW MAR23 ---- ---- ---- ---- -.07 +1.00 -1.10 JUN23 ---- ---- ---- ---- 8.35 +1.25 7.10 SEP23 ---- ---- ---- ---- 16.75 +1.35 15.40 DEC23 ---- ---- ---- ---- 25.15 +1.45 23.70 MAR24 ---- ---- ---- ---- 33.55 +1.55 32.00 JUN24 ---- ---- ---- ---- 41.95 UNCH ---- 2VT BTIC EMINI R2000 VAL MAR23 ---- ---- ---- ---- .03 +1.45 -1.45 JUN23 ---- ---- ---- ---- 15.35 +1.70 13.65 SEP23 ---- ---- ---- ---- 30.65 +2.00 28.65 DEC23 ---- ---- ---- ---- 45.95 +2.20 43.75 MAR24 ---- ---- ---- ---- 61.25 +2.40 58.85 JUN24 ---- ---- ---- ---- 76.55 UNCH ---- A2M Adjusted Interest Rate Russell 2000 Total Return F MAR23 ---- ---- ---- ---- ---- UNCH 9193.64 JUN23 ---- ---- ---- ---- ---- UNCH 9193.64 SEP23 ---- ---- ---- ---- ---- UNCH 9193.64 DEC23 ---- ---- ---- ---- ---- UNCH 9193.64 MAR24 ---- ---- ---- ---- ---- UNCH 9193.64 JUN24 ---- ---- ---- ---- ---- UNCH 9193.64 SEP24 ---- ---- ---- ---- ---- UNCH 9193.64 DEC24 ---- ---- ---- ---- ---- UNCH 9193.64 MAR25 ---- ---- ---- ---- ---- UNCH 9193.64 DEC25 ---- ---- ---- ---- ---- UNCH 9193.64 DEC26 ---- ---- ---- ---- ---- UNCH 9193.64 DEC27 ---- ---- ---- ---- ---- UNCH 9193.64 DEC28 ---- ---- ---- ---- ---- UNCH 9193.64 DEC29 ---- ---- ---- ---- ---- UNCH 9193.64 A2R Adjusted Interest Rate Russell 2000 Total Return F MAR23 ---- ---- ---- ---- 9071.67 +130.88 8940.79 1000 JUN23 ---- ---- ---- ---- 9075.41 +130.82 8944.59 SEP23 ---- ---- ---- ---- 9080.68 +130.86 8949.82 DEC23 ---- ---- ---- ---- 9077.35 +130.90 8946.45 2000 MAR24 ---- ---- ---- ---- 9092.48 +131.01 8961.47 JUN24 ---- ---- ---- ---- 9100.47 +131.11 8969.36 SEP24 ---- ---- ---- ---- 9109.00 +131.22 8977.78 DEC24 ---- ---- ---- ---- 9120.14 +131.36 8988.78 MAR25 ---- ---- ---- ---- 9130.79 +131.49 8999.30 DEC25 ---- ---- ---- ---- 9160.57 +131.91 9028.66 DEC26 ---- ---- ---- ---- 9206.86 +132.53 9074.33 DEC27 ---- ---- ---- ---- 9238.20 +132.99 9105.21 1000 DEC28 ---- ---- ---- ---- 9289.43 +133.71 9155.72 1000 DEC29 ---- ---- ---- ---- 9353.62 +134.61 9219.01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5000 A2T BTIC on Adjusted Interest Rate Russell 2000 Total MAR23 ---- ---- ---- ---- .00 UNCH .00 JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 8.00 UNCH 8.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 MAR25 ---- ---- ---- ---- 31.00 UNCH 31.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 37.00 UNCH 37.00 DEC28 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag MAR23 ---- ---- ---- ---- ---- UNCH 7068.56 JUN23 ---- ---- ---- ---- ---- UNCH 7068.56 SEP23 ---- ---- ---- ---- ---- UNCH 7068.56 DEC23 ---- ---- ---- ---- ---- UNCH 7068.56 MAR24 ---- ---- ---- ---- ---- UNCH 7068.56 JUN24 ---- ---- ---- ---- ---- UNCH 7068.56 SEP24 ---- ---- ---- ---- ---- UNCH 7068.56 DEC24 ---- ---- ---- ---- ---- UNCH 7068.56 MAR25 ---- ---- ---- ---- ---- UNCH 7068.56 DEC25 ---- ---- ---- ---- ---- UNCH 7068.56 DEC26 ---- ---- ---- ---- ---- UNCH 7068.56 DEC27 ---- ---- ---- ---- ---- UNCH 7068.56 DEC28 ---- ---- ---- ---- ---- UNCH 7068.56 DEC29 ---- ---- ---- ---- ---- UNCH 7068.56 ADR Adjusted Interest Rate Dow Jones Industrial Averag MAR23 ---- ---- ---- ---- 75899.70 +883.40 75016.30 JUN23 ---- ---- ---- ---- 75995.39 +884.46 75110.93 SEP23 ---- ---- ---- ---- 76104.82 +885.48 75219.34 DEC23 ---- ---- ---- ---- 76225.14 +886.71 75338.43 MAR24 ---- ---- ---- ---- 76357.28 +888.07 75469.21 JUN24 ---- ---- ---- ---- 76510.49 +889.67 75620.82 SEP24 ---- ---- ---- ---- 76666.74 +891.31 75775.43 DEC24 ---- ---- ---- ---- 76820.85 +893.00 75927.85 MAR25 ---- ---- ---- ---- 76998.78 +894.89 76103.89 DEC25 ---- ---- ---- ---- 77494.27 +900.46 76593.81 DEC26 ---- ---- ---- ---- 78188.85 +908.36 77280.49 DEC27 ---- ---- ---- ---- 78871.25 +916.24 77955.01 DEC28 ---- ---- ---- ---- 79585.20 +924.49 78660.71 DEC29 ---- ---- ---- ---- 80452.21 +934.42 79517.79 ADT BTIC on Adjusted Interest Rate Dow Jones Industria MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 MAR25 ---- ---- ---- ---- 69.00 UNCH 69.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla MAR23 ---- ---- ---- ---- ---- UNCH 7640.58 JUN23 ---- ---- ---- ---- ---- UNCH 7640.58 SEP23 ---- ---- ---- ---- ---- UNCH 7640.58 DEC23 ---- ---- ---- ---- ---- UNCH 7640.58 MAR24 ---- ---- ---- ---- ---- UNCH 7640.58 JUN24 ---- ---- ---- ---- ---- UNCH 7640.58 SEP24 ---- ---- ---- ---- ---- UNCH 7640.58 DEC24 ---- ---- ---- ---- ---- UNCH 7640.58 MAR25 ---- ---- ---- ---- ---- UNCH 7640.58 DEC25 ---- ---- ---- ---- ---- UNCH 7640.58 DEC26 ---- ---- ---- ---- ---- UNCH 7640.58 DEC27 ---- ---- ---- ---- ---- UNCH 7640.58 DEC28 ---- ---- ---- ---- ---- UNCH 7640.58 DEC29 ---- ---- ---- ---- ---- UNCH 7640.58 AFR Adjusted Interest Rate FTSE-100 Total Return Decla MAR23 ---- ---- ---- ---- 7551.80 +75.99 7475.81 JUN23 ---- ---- ---- ---- 7558.25 +76.05 7482.20 SEP23 ---- ---- ---- ---- 7565.28 +76.11 7489.17 DEC23 ---- ---- ---- ---- 7573.18 +76.18 7497.00 MAR24 ---- ---- ---- ---- 7581.84 +76.26 7505.58 JUN24 ---- ---- ---- ---- 7590.90 +76.34 7514.56 SEP24 ---- ---- ---- ---- 7599.19 +76.43 7522.76 DEC24 ---- ---- ---- ---- 7608.34 +76.51 7531.83 MAR25 ---- ---- ---- ---- 7619.44 +76.61 7542.83 DEC25 ---- ---- ---- ---- 7649.89 +76.90 7572.99 DEC26 ---- ---- ---- ---- 7702.73 +77.41 7625.32 DEC27 ---- ---- ---- ---- 7759.29 +77.96 7681.33 DEC28 ---- ---- ---- ---- 7822.78 +78.57 7744.21 DEC29 ---- ---- ---- ---- 7894.44 +79.27 7815.17 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu MAR23 ---- ---- ---- ---- 32.00 UNCH 32.00 JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 MAR25 ---- ---- ---- ---- 43.50 UNCH 43.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut MAR23 ---- ---- ---- ---- ---- UNCH 4583.49 JUN23 ---- ---- ---- ---- ---- UNCH 4583.49 SEP23 ---- ---- ---- ---- ---- UNCH 4583.49 DEC23 ---- ---- ---- ---- ---- UNCH 4583.49 MAR24 ---- ---- ---- ---- ---- UNCH 4583.49 JUN24 ---- ---- ---- ---- ---- UNCH 4583.49 SEP24 ---- ---- ---- ---- ---- UNCH 4583.49 DEC24 ---- ---- ---- ---- ---- UNCH 4583.49 MAR25 ---- ---- ---- ---- ---- UNCH 4583.49 DEC25 ---- ---- ---- ---- ---- UNCH 4583.49 DEC26 ---- ---- ---- ---- ---- UNCH 4583.49 DEC27 ---- ---- ---- ---- ---- UNCH 4583.49 DEC28 ---- ---- ---- ---- ---- UNCH 4583.49 DEC29 ---- ---- ---- ---- ---- UNCH 4583.49 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut MAR23 ---- ---- ---- ---- 14600.44 +386.77 14213.67 JUN23 ---- ---- ---- ---- 14618.81 +387.23 14231.58 SEP23 ---- ---- ---- ---- 14639.83 +387.74 14252.09 DEC23 ---- ---- ---- ---- 14662.94 +388.31 14274.63 MAR24 ---- ---- ---- ---- 14689.83 +388.97 14300.86 JUN24 ---- ---- ---- ---- 14717.74 +389.68 14328.06 SEP24 ---- ---- ---- ---- 14745.44 +390.38 14355.06 DEC24 ---- ---- ---- ---- 14777.34 +391.18 14386.16 MAR25 ---- ---- ---- ---- 14814.57 +392.10 14422.47 DEC25 ---- ---- ---- ---- 14906.66 +394.48 14512.18 DEC26 ---- ---- ---- ---- 15040.05 +397.93 14642.12 DEC27 ---- ---- ---- ---- 14943.48 +395.76 14547.72 1000 DEC28 ---- ---- ---- ---- 15072.22 +399.06 14673.16 1000 DEC29 ---- ---- ---- ---- 15454.14 +408.72 15045.42 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2000 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re MAR23 ---- ---- ---- ---- 47.00 UNCH 47.00 JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 MAR25 ---- ---- ---- ---- 70.00 UNCH 70.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 47.50 UNCH 47.50 DEC28 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F MAR23 ---- ---- ---- ---- ---- UNCH 13034.83 JUN23 ---- ---- ---- ---- ---- UNCH 13034.83 SEP23 ---- ---- ---- ---- ---- UNCH 13034.83 DEC23 ---- ---- ---- ---- ---- UNCH 13034.83 MAR24 ---- ---- ---- ---- ---- UNCH 13034.83 JUN24 ---- ---- ---- ---- ---- UNCH 13034.83 SEP24 ---- ---- ---- ---- ---- UNCH 13034.83 DEC24 ---- ---- ---- ---- ---- UNCH 13034.83 MAR25 ---- ---- ---- ---- ---- UNCH 13034.83 DEC25 ---- ---- ---- ---- ---- UNCH 13034.83 DEC26 ---- ---- ---- ---- ---- UNCH 13034.83 DEC27 ---- ---- ---- ---- ---- UNCH 13034.83 DEC28 ---- ---- ---- ---- ---- UNCH 13034.83 DEC29 ---- ---- ---- ---- ---- UNCH 13034.83 ARR Adjusted Interest Rate Russell 1000 Total Return F MAR23 ---- ---- ---- ---- 12914.36 +225.08 12689.28 JUN23 ---- ---- ---- ---- 12929.62 +225.33 12704.29 SEP23 ---- ---- ---- ---- 12945.22 +225.60 12719.62 DEC23 ---- ---- ---- ---- 12961.65 +225.87 12735.78 MAR24 ---- ---- ---- ---- 12980.10 +226.17 12753.93 JUN24 ---- ---- ---- ---- 12999.50 +226.49 12773.01 SEP24 ---- ---- ---- ---- 13018.31 +226.81 12791.50 DEC24 ---- ---- ---- ---- 13037.79 +227.14 12810.65 MAR25 ---- ---- ---- ---- 13060.65 +227.52 12833.13 DEC25 ---- ---- ---- ---- 13118.69 +228.51 12890.18 DEC26 ---- ---- ---- ---- 13217.75 +230.17 12987.58 DEC27 ---- ---- ---- ---- 13311.03 +231.78 13079.25 DEC28 ---- ---- ---- ---- 13409.67 +233.47 13176.20 DEC29 ---- ---- ---- ---- 13515.63 +235.29 13280.34 ART BTIC on Adjusted Interest Rate Russell 1000 Total MAR23 ---- ---- ---- ---- 44.00 UNCH 44.00 JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 MAR25 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future MAR23 ---- ---- ---- ---- ---- UNCH 8320.96 JUN23 ---- ---- ---- ---- ---- UNCH 8320.96 SEP23 ---- ---- ---- ---- ---- UNCH 8320.96 DEC23 ---- ---- ---- ---- ---- UNCH 8320.96 JAN24 ---- ---- ---- ---- ---- UNCH 8320.96 MAR24 ---- ---- ---- ---- ---- UNCH 8320.96 JUN24 ---- ---- ---- ---- ---- UNCH 8320.96 SEP24 ---- ---- ---- ---- ---- UNCH 8320.96 DEC24 ---- ---- ---- ---- ---- UNCH 8320.96 MAR25 ---- ---- ---- ---- ---- UNCH 8320.96 JUN25 ---- ---- ---- ---- ---- UNCH 8320.96 SEP25 ---- ---- ---- ---- ---- UNCH 8320.96 DEC25 ---- ---- ---- ---- ---- UNCH 8320.96 MAR26 ---- ---- ---- ---- ---- UNCH 8320.96 DEC26 ---- ---- ---- ---- ---- UNCH 8320.96 DEC27 ---- ---- ---- ---- ---- UNCH 8320.96 DEC28 ---- ---- ---- ---- ---- UNCH 8320.96 DEC29 ---- ---- ---- ---- ---- UNCH 8320.96 DEC30 ---- ---- ---- ---- ---- UNCH 8320.96 DEC31 ---- ---- ---- ---- ---- UNCH 8320.96 DEC32 ---- ---- ---- ---- ---- UNCH 8320.96 ASR Adjusted Interest Rate S&P 500 Total Return Future MAR23 ---- ---- ---- ---- 8238.27 +144.19 8094.08 8232 28195 JUN23 ---- ---- ---- ---- 8242.21 +144.14 8098.07 6250 23000 SEP23 ---- ---- ---- ---- 8246.88 +144.21 8102.67 1000 12417 DEC23 ---- ---- ---- ---- 8252.13 +144.29 8107.84 2019 59000 JAN24 ---- ---- ---- ---- 8256.81 +144.34 8112.47 MAR24 ---- ---- ---- ---- 8264.03 +144.44 8119.59 1500 21960 JUN24 ---- ---- ---- ---- 8274.21 +144.59 8129.62 1500 SEP24 ---- ---- ---- ---- 8281.28 +144.72 8136.56 750 DEC24 ---- ---- ---- ---- 8286.82 +144.81 8142.01 1000 50500 MAR25 ---- ---- ---- ---- 8304.06 +145.08 8158.98 1500 JUN25 ---- ---- ---- ---- 8329.70 +145.46 8184.24 SEP25 ---- ---- ---- ---- 8337.60 +145.60 8192.00 DEC25 ---- ---- ---- ---- 8330.84 +145.54 8185.30 45808 MAR26 ---- ---- ---- ---- 8378.00 +146.25 8231.75 DEC26 ---- ---- ---- ---- 8383.61 +146.41 8237.20 28011 DEC27 ---- ---- ---- ---- 8442.57 +147.40 8295.17 22031 DEC28 ---- ---- ---- ---- 8502.68 +148.43 8354.25 18500 DEC29 ---- ---- ---- ---- 8587.31 +149.86 8437.45 750 DEC30 ---- ---- ---- ---- 8645.21 +150.85 8494.36 DEC31 ---- ---- ---- ---- 8697.44 +151.76 8545.68 2000 DEC32 ---- ---- ---- ---- 8758.06 +152.81 8605.25 1000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20001 316922 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur MAR23 ---- ---- ---- ---- .00 UNCH .00 JUN23 ---- ---- ---- ---- 18.00 UNCH 18.00 SEP23 ---- ---- ---- ---- 20.00 UNCH 20.00 DEC23 ---- ---- ---- ---- 21.50 UNCH 21.50 JAN24 ---- ---- ---- ---- 25.50 UNCH 25.50 MAR24 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN24 ---- ---- ---- ---- 33.00 UNCH 33.00 SEP24 ---- ---- ---- ---- 33.00 UNCH 33.00 DEC24 ---- ---- ---- ---- 32.00 UNCH 32.00 MAR25 ---- ---- ---- ---- 38.00 UNCH 38.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 39.00 UNCH 39.00 MAR26 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC26 ---- ---- ---- ---- 45.00 UNCH 45.00 DEC27 ---- ---- ---- ---- 50.00 UNCH 50.00 DEC28 ---- ---- ---- ---- 53.50 UNCH 53.50 DEC29 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC30 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC31 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC32 ---- ---- ---- ---- 62.00 UNCH 62.00 BIO CME E-Mini Nasdaq Biotech Furures MAR23 ---- 4053.00B 3953.50A 3953.50A 4035.50 +16.00 4019.50 16 320 JUN23 ---- 4091.50B 3994.00A 3994.00A 4083.00 +23.50 4059.50 87 74 SEP23 ---- ---- ---- ---- 4105.50 +25.00 4080.50 DEC23 ---- ---- ---- ---- 4135.50 +25.00 4110.50 MAR24 ---- ---- ---- ---- 4166.00 +25.50 4140.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 394 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq MAR23 ---- ---- ---- ---- -8.93 -6.40 -2.50 JUN23 ---- ---- ---- ---- 38.55 +1.05 37.50 SEP23 ---- ---- ---- ---- 61.05 +2.55 58.50 DEC23 ---- ---- ---- ---- 91.05 +2.55 88.50 MAR24 ---- ---- ---- ---- 121.55 +3.05 118.50 JUN24 ---- ---- ---- ---- 169.05 UNCH ---- BNB BTIC on Bitcoin futures against New York Close (Bi MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 JLY23 ---- ---- ---- ---- 370.00 UNCH 370.00 AUG23 ---- ---- ---- ---- 390.00 UNCH 390.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 JUN24 ---- ---- ---- ---- 490.00 UNCH 490.00 DEC24 ---- ---- ---- ---- 530.00 UNCH 530.00 BNI BTIC on Bitcoin futures against New York Close (Bi MAR23 ---- ---- ---- ---- 24992.58 +597.03 24395.5 APR23 ---- ---- ---- ---- 24992.58 +597.03 24395.5 MAY23 ---- ---- ---- ---- 24992.58 +597.03 24395.5 JUN23 ---- ---- ---- ---- 24992.58 +597.03 24395.5 JLY23 ---- ---- ---- ---- 24992.58 +597.03 24395.5 AUG23 ---- ---- ---- ---- 24992.58 +597.03 24395.5 SEP23 ---- ---- ---- ---- 24992.58 +597.03 24395.5 DEC23 ---- ---- ---- ---- 24992.58 +597.03 24395.5 MAR24 ---- ---- ---- ---- 24992.58 +597.03 24395.5 JUN24 ---- ---- ---- ---- 24992.58 +597.03 24395.5 DEC24 ---- ---- ---- ---- 24992.58 +597.03 24395.5 BOT BTIC on E-mini S&P Biotechnology Select Industry F MAR23 ---- -4.00 ---- -4.00 -4.21 -.21 -4.00 JUN23 ---- ---- ---- ---- 68.00 -4.00 72.00 SEP23 ---- ---- ---- ---- 92.00 +6.00 86.00 DEC23 ---- ---- ---- ---- 137.00 +5.00 132.00 MAR24 ---- ---- ---- ---- 183.00 +6.00 177.00 JUN24 ---- ---- ---- ---- 255.00 UNCH ---- BTB BTIC on Bitcoin futures against London Close (Bitc MAR23 ---- ---- ---- ---- 46.00 -64.00 110.00 APR23 ---- ---- ---- ---- 151.00 -59.00 210.00 MAY23 ---- ---- ---- ---- 196.00 -69.00 265.00 JUN23 ---- ---- ---- ---- 216.00 -79.00 295.00 JLY23 ---- ---- ---- ---- 241.00 -69.00 310.00 AUG23 ---- ---- ---- ---- 311.00 -54.00 365.00 SEP23 ---- ---- ---- ---- 391.00 -59.00 450.00 DEC23 ---- ---- ---- ---- 611.00 -54.00 665.00 MAR24 ---- ---- ---- ---- 821.00 -54.00 875.00 JUN24 ---- ---- ---- ---- 1041.00 -54.00 1095.00 DEC24 ---- ---- ---- ---- 1476.00 -49.00 1525.00 BTC BITCOIN FUTURES MAR23 24610.0 25300.0 24250.0 24840.0 25090.0 +600. 6307 24490.0 13885 9699 APR23 24650.0 25385.0B 24320.0 24920.0B 25200.0 +660. 587 24540.0 806 2608 MAY23 24500.0 25400.0B 24440.0A 25400.0B 25250.0 +660. 26 24590.0 24 322 JUN23 ---- 25425.0B 24530.0A 25425.0B 25285.0 +650. 24635.0 39 286 JLY23 24530.0 25125.0B 24530.0 25125.0B 25350.0 +640. 1 24710.0 12 6 AUG23 ---- 25090.0B ---- 25090.0B 25415.0 +640. 24775.0 SEP23 ---- 25370.0B 24635.0A 25370.0B 25415.0 +555. 2 24860.0 3 8 DEC23 ---- 25125.0B ---- 25125.0B 25720.0 +650. 25070.0 7 MAR24 24500.0 24875.0B 24500.0 24875.0B 25935.0 +655. 2 25280.0 2 JUN24 ---- ---- ---- ---- 26155.0 +660. 25495.0 DEC24 ---- ---- ---- ---- 26590.0 +665. 25925.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6925 14769 12938 BTE Bitcoin Euro Futures MAR23 ---- 23655.0B 22890.0A 23655.0B 23525.0 +530. 22995.0 APR23 ---- ---- ---- ---- 23650.0 +600. 23050.0 MAY23 ---- ---- ---- ---- 23710.0 +600. 23110.0 JUN23 ---- ---- ---- ---- 23790.0 +605. 23185.0 JLY23 ---- ---- ---- ---- 23855.0 +605. 23250.0 AUG23 ---- ---- ---- ---- 23915.0 +605. 23310.0 SEP23 ---- ---- ---- ---- 23995.0 +610. 23385.0 DEC23 ---- ---- ---- ---- 24200.0 +610. 23590.0 MAR24 ---- ---- ---- ---- 24405.0 +620. 23785.0 JUN24 ---- ---- ---- ---- 24610.0 +620. 23990.0 DEC24 ---- ---- ---- ---- 25025.0 +635. 24390.0 BTM BTIC on Bitcoin futures against London Close (Bitc MAR23 ---- ---- ---- ---- 24903.66 +218.77 24684.8 APR23 ---- ---- ---- ---- 24903.66 +218.77 24684.8 MAY23 ---- ---- ---- ---- 24903.66 +218.77 24684.8 JUN23 ---- ---- ---- ---- 24903.66 +218.77 24684.8 JLY23 ---- ---- ---- ---- 24903.66 +218.77 24684.8 AUG23 ---- ---- ---- ---- 24903.66 +218.77 24684.8 SEP23 ---- ---- ---- ---- 24903.66 +218.77 24684.8 DEC23 ---- ---- ---- ---- 24903.66 +218.77 24684.8 MAR24 ---- ---- ---- ---- 24903.66 +218.77 24684.8 JUN24 ---- ---- ---- ---- 24903.66 +218.77 24684.8 DEC24 ---- ---- ---- ---- 24903.66 +218.77 24684.8 DRM DJIA TRI MARKER MAR23 ---- ---- ---- ---- ---- UNCH 7068.56 JUN23 ---- ---- ---- ---- ---- UNCH 7068.56 SEP23 ---- ---- ---- ---- ---- UNCH 7068.56 DEC23 ---- ---- ---- ---- ---- UNCH 7068.56 MAR24 ---- ---- ---- ---- ---- UNCH 7068.56 DVE E-Mini FTSE Developed European Index Futures MAR23 ---- ---- ---- ---- 285.95 +3.85 282.10 JUN23 ---- ---- ---- ---- 282.55 +3.80 278.75 SEP23 ---- ---- ---- ---- 279.20 +3.75 275.45 DEC23 ---- ---- ---- ---- 275.80 +3.70 272.10 MAR24 ---- ---- ---- ---- 272.45 +3.65 268.80 DVT BTIC on E-Mini FTSE Developed European Index Futur MAR23 ---- ---- ---- ---- -.07 +.01 -.08 JUN23 ---- ---- ---- ---- -3.47 -.04 -3.43 SEP23 ---- ---- ---- ---- -6.82 -.09 -6.73 DEC23 ---- ---- ---- ---- -10.22 -.14 -10.08 MAR24 ---- ---- ---- ---- -13.57 -.19 -13.38 E3G E-mini S&P Europe 350 ESG Index Futures MAR23 ---- ---- ---- ---- 161.90 +2.25 159.65 JUN23 ---- 159.70B 158.00A 159.70B 161.50 +2.25 159.25 SEP23 ---- ---- ---- ---- 161.10 +2.25 158.85 DEC23 ---- ---- ---- ---- 160.70 +2.20 158.50 MAR24 ---- ---- ---- ---- 160.30 +2.20 158.10 E3M E-mini S&P Europe 350 ESG Index Futures Marker MAR23 ---- ---- ---- ---- ---- UNCH 159.87 JUN23 ---- ---- ---- ---- ---- UNCH 159.87 SEP23 ---- ---- ---- ---- ---- UNCH 159.87 DEC23 ---- ---- ---- ---- ---- UNCH 159.87 MAR24 ---- ---- ---- ---- ---- UNCH 159.87 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures MAR23 ---- ---- ---- ---- -.17 UNCH -.17 JUN23 ---- -1.85 ---- -1.85 -1.85 +.07 -1.92 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 MAR24 ---- ---- ---- ---- -1.30 UNCH -1.30 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures MAR23 ---- ---- .02A .02A -.02 -.15 .17 JUN23 2.82 3.00 2.79A 2.92 2.96 UNCH 235 2.93 SEP23 ---- ---- ---- ---- .44 +.35 .05 DEC23 ---- ---- ---- ---- .66 +.40 .25 MAR24 ---- ---- ---- ---- .86 +.40 .45 TOTAL EST.VOL VOLUME OPEN INT TOTAL 235 EI FTSE Emerging Index Futures MAR23 ---- ---- ---- ---- 482.90 -1.90 484.80 JUN23 ---- ---- ---- ---- 479.60 -1.90 481.50 SEP23 ---- ---- ---- ---- 476.40 -1.80 478.20 DEC23 ---- ---- ---- ---- 473.10 -1.80 474.90 MAR24 ---- ---- ---- ---- 469.80 -1.80 471.60 EIT BTIC FTSE Emerging Index Futures MAR23 ---- ---- ---- ---- -.02 +.04 -.06 JUN23 ---- ---- ---- ---- -3.32 +.04 -3.36 SEP23 ---- ---- ---- ---- -6.52 +.14 -6.66 DEC23 ---- ---- ---- ---- -9.82 +.14 -9.96 MAR24 ---- ---- ---- ---- -13.12 +.14 -13.26 EMB BTIC on Micro Ether futures against London Close ( MAR23 ---- ---- ---- ---- 4.30 +7.00 -2.70 APR23 ---- ---- ---- ---- 4.80 +2.90 1.90 MAY23 ---- ---- ---- ---- 5.80 +6.00 -.20 JUN23 ---- ---- ---- ---- 7.80 +4.40 3.40 JLY23 ---- ---- ---- ---- 13.80 +6.90 6.90 AUG23 ---- ---- ---- ---- 17.30 +6.90 10.40 SEP23 ---- ---- ---- ---- 19.80 +7.90 11.90 DEC23 ---- ---- ---- ---- 31.30 +6.90 24.40 MAR24 ---- ---- ---- ---- 41.80 +7.40 34.40 JUN24 ---- ---- ---- ---- 52.30 +7.40 44.90 DEC24 ---- ---- ---- ---- 72.80 +7.40 65.40 EMD CME E-MINI MIDCAP 400 FUTURES MAR23 2399.60 2440.50B 2361.30 2430.70A 2430.30 +32.90 1220 2397.40 4838 8427 JUN23 2413.70 2459.40 2379.60 2448.80A 2448.70 +33.20 20329 2415.50 22580 42991 SEP23 ---- ---- ---- ---- 2466.10 +34.90 2431.20 DEC23 ---- ---- ---- ---- 2484.30 +35.20 2449.10 MAR24 ---- ---- ---- ---- 2502.50 +35.50 2467.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21549 27418 51418 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid MAR23 .30 .40 .20 .20 .04 -.16 707 .20 JUN23 18.55 18.85 18.55 18.60A 18.45 +.15 200 18.30 SEP23 ---- ---- ---- ---- 35.85 +1.85 34.00 DEC23 ---- ---- ---- ---- 54.05 +2.15 51.90 MAR24 ---- ---- ---- ---- 72.25 +2.45 69.80 JUN24 ---- ---- ---- ---- 90.65 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 907 ENB BTIC on Ether futures against New York Close (Ethe MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 JLY23 ---- ---- ---- ---- 310.00 UNCH 310.00 AUG23 ---- ---- ---- ---- 330.00 UNCH 330.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 JUN24 ---- ---- ---- ---- 420.00 UNCH 420.00 DEC24 ---- ---- ---- ---- 480.00 UNCH 480.00 ENI BTIC on Ether futures against New York Close (Ethe MAR23 ---- ---- ---- ---- 1678.15 +29.39 1648.76 APR23 ---- ---- ---- ---- 1678.15 +29.39 1648.76 MAY23 ---- ---- ---- ---- 1678.15 +29.39 1648.76 JUN23 ---- ---- ---- ---- 1678.15 +29.39 1648.76 JLY23 ---- ---- ---- ---- 1678.15 +29.39 1648.76 AUG23 ---- ---- ---- ---- 1678.15 +29.39 1648.76 SEP23 ---- ---- ---- ---- 1678.15 +29.39 1648.76 DEC23 ---- ---- ---- ---- 1678.15 +29.39 1648.76 MAR24 ---- ---- ---- ---- 1678.15 +29.39 1648.76 JUN24 ---- ---- ---- ---- 1678.15 +29.39 1648.76 DEC24 ---- ---- ---- ---- 1678.15 +29.39 1648.76 ENY E-Mini Yen Denominated NIKKIE Stock Average Future JUN23 ---- 26630.0B ---- 26630.0B 27020.0 +530. 26490.0 SEP23 ---- ---- ---- ---- 26960.0 +520. 26440.0 DEC23 ---- ---- ---- ---- 26760.0 +530. 26230.0 MAR24 ---- ---- ---- ---- 27040.0 +520. 26520.0 EQ1 MAR 23 TACO FUTS EMIN SP500 17 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 APR 23 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 MAY 23 TACO FUTS EMIN SP500 19 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES MAR23 3892.75 3966.50 3863.25 3962.50A 3960.50 +67.75 418924 3892.75 833643 561989 JUN23 3924.75 4000.00 3895.00 3996.25 3994.50 +69.50 2450872 3925.00 3042061 1966013 SEP23 3958.00 4033.00 3925.00 4029.50B 4027.75 +74.50 665 3953.25 1720 3207 DEC23 3992.75 4051.00 3969.00 4051.00 4057.00 +75.00 7 3982.00 21 2805 MAR24 ---- 4073.75B 3989.50A 3989.50A 4090.00 +78.00 4012.00 1 51 JUN24 ---- ---- ---- ---- 4124.00 +80.00 4044.00 617 SEP24 ---- ---- ---- ---- 4144.00 +80.00 4064.00 DEC24 ---- ---- ---- ---- 4174.00 +80.00 4094.00 1421 MAR25 ---- ---- ---- ---- 4206.50 +75.00 4131.50 DEC25 ---- ---- ---- ---- 4275.00 +75.00 4200.00 DEC26 ---- ---- ---- ---- 4358.00 +75.00 4283.00 DEC27 ---- ---- ---- ---- 4441.00 +75.00 4366.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2870468 3877446 2536103 ES1 MAR 23 NRBY BTIC EMIN SP500 17 ---- ---- ---- ---- 6.00 UNCH 6.00 20 ---- ---- ---- ---- 6.00 UNCH 6.00 22 ---- ---- ---- ---- 6.00 UNCH 6.00 24 ---- ---- ---- ---- 6.00 UNCH 6.00 27 ---- ---- ---- ---- 6.00 UNCH 6.00 29 ---- ---- ---- ---- 6.00 UNCH 6.00 31 ---- ---- ---- ---- 6.00 UNCH 6.00 ES2 MAR 23 DFRD BTIC EMIN SP500 17 ---- ---- ---- ---- 49.50 UNCH 49.50 20 ---- ---- ---- ---- 49.50 UNCH 49.50 22 ---- ---- ---- ---- 49.50 UNCH 49.50 ESG E-mini S&P 500 ESG Index (USD) Futures MAR23 339.62 347.98B 338.88A 347.06A 347.60 +6.36 454 341.24 643 3567 JUN23 344.14 350.96 341.80A 350.66B 350.58 +6.50 1799 344.00 2359 10727 SEP23 ---- ---- ---- ---- 348.06 +6.94 341.12 DEC23 ---- ---- ---- ---- 348.28 +6.96 341.32 MAR24 ---- ---- ---- ---- 348.48 +6.96 341.52 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2253 3002 14294 ESQ TACO E-MINI S&P 500 MAR23 ---- ---- ---- ---- -.41 -.41 .00 JUN23 ---- ---- ---- ---- 31.60 +.60 31.00 SEP23 ---- ---- ---- ---- 60.60 +3.60 57.00 DEC23 ---- ---- ---- ---- 75.10 +7.35 67.75 MAR24 ---- ---- ---- ---- 100.35 +10.35 90.00 JUN24 ---- ---- ---- ---- 108.85 -5.40 114.25 SEP24 ---- ---- ---- ---- 131.35 -5.15 136.50 DEC24 ---- ---- ---- ---- 153.85 -4.90 158.75 MAR25 ---- ---- ---- ---- 176.10 -5.15 181.25 DEC25 ---- ---- ---- ---- 243.35 -4.90 248.25 DEC26 ---- ---- ---- ---- 333.10 -4.65 337.75 DEC27 ---- ---- ---- ---- 422.60 -4.65 427.25 EST BTIC on E-Mini S&P 500 Futures MAR23 .25 .55 -.60 .10 .12 -.70 35493 .85 JUN23 32.30 35.15 31.85 34.15 34.00 +1.35 32972 32.65 SEP23 ---- ---- ---- ---- 63.25 UNCH 63.25 DEC23 ---- ---- ---- ---- 101.00 UNCH 101.00 MAR24 ---- ---- ---- ---- 130.75 UNCH 130.75 JUN24 ---- ---- ---- ---- 169.00 UNCH 169.00 SEP24 ---- ---- ---- ---- 195.00 UNCH 195.00 DEC24 ---- ---- ---- ---- 215.00 UNCH 215.00 MAR25 ---- ---- ---- ---- 252.50 UNCH 252.50 DEC25 ---- ---- ---- ---- 321.00 UNCH 321.00 DEC26 ---- ---- ---- ---- 404.00 UNCH 404.00 DEC27 ---- ---- ---- ---- 487.00 UNCH 487.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68465 ETB BTIC on Ether futures against London Close (Ether- MAR23 ---- ---- ---- ---- 4.25 +6.90 -2.65 APR23 ---- ---- ---- ---- 4.75 +2.90 1.85 MAY23 ---- ---- ---- ---- 5.75 +5.90 -.15 JUN23 ---- ---- ---- ---- 7.75 +4.40 3.35 JLY23 ---- ---- ---- ---- 13.75 +6.90 6.85 AUG23 ---- ---- ---- ---- 17.25 +6.90 10.35 SEP23 ---- ---- ---- ---- 19.75 +7.90 11.85 DEC23 ---- ---- ---- ---- 31.25 +6.90 24.35 MAR24 ---- ---- ---- ---- 41.75 +7.40 34.35 JUN24 ---- ---- ---- ---- 52.25 +7.40 44.85 DEC24 ---- ---- ---- ---- 72.75 +7.40 65.35 ETE Ether Euro Futures MAR23 ---- 1582.00B ---- 1582.00B 1580.00 +29.00 1551.00 APR23 ---- ---- ---- ---- 1588.00 +31.00 1557.00 MAY23 ---- ---- ---- ---- 1591.00 +31.00 1560.00 JUN23 ---- ---- ---- ---- 1595.00 +31.50 1563.50 JLY23 ---- ---- ---- ---- 1598.00 +31.50 1566.50 AUG23 ---- ---- ---- ---- 1601.00 +31.50 1569.50 SEP23 ---- ---- ---- ---- 1605.00 +31.50 1573.50 DEC23 ---- ---- ---- ---- 1615.00 +32.00 1583.00 MAR24 ---- ---- ---- ---- 1624.50 +32.00 1592.50 JUN24 ---- ---- ---- ---- 1634.50 +32.00 1602.50 DEC24 ---- ---- ---- ---- 1654.00 +32.50 1621.50 ETH Ether Futures MAR23 1662.00 1698.50B 1637.00 1664.50A 1689.00 +35.00 3241 1654.00 6469 3314 APR23 1654.50 1698.00 1640.00A 1661.50A 1689.00 +35.00 158 1654.00 144 472 MAY23 1684.50 1693.50B 1640.50A 1665.50A 1689.00 +35.00 6 1654.00 4 109 JUN23 1663.00 1693.50B 1642.00A 1683.00B 1692.50 +37.50 8 1655.00 2 115 JLY23 ---- ---- ---- ---- 1699.50 +35.50 1664.00 AUG23 ---- ---- ---- ---- 1703.00 +35.50 1667.50 SEP23 ---- 1688.00B 1643.00A 1688.00B 1695.50 +39.00 1656.50 7 DEC23 1701.00 1701.00 1675.50A 1695.00A 1717.50 +36.50 1 1681.00 1 19 MAR24 ---- ---- ---- ---- 1727.50 +36.00 1691.50 4 JUN24 ---- ---- ---- ---- 1738.50 +36.50 1702.00 DEC24 ---- ---- ---- ---- 1759.50 +37.00 1722.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3414 6620 4040 ETM BTIC on Ether futures against London Close (Ether- MAR23 ---- ---- ---- ---- 1662.76 +16.10 1646.66 APR23 ---- ---- ---- ---- 1662.76 +16.10 1646.66 MAY23 ---- ---- ---- ---- 1662.76 +16.10 1646.66 JUN23 ---- ---- ---- ---- 1662.76 +16.10 1646.66 JLY23 ---- ---- ---- ---- 1662.76 +16.10 1646.66 AUG23 ---- ---- ---- ---- 1662.76 +16.10 1646.66 SEP23 ---- ---- ---- ---- 1662.76 +16.10 1646.66 DEC23 ---- ---- ---- ---- 1662.76 +16.10 1646.66 MAR24 ---- ---- ---- ---- 1662.76 +16.10 1646.66 JUN24 ---- ---- ---- ---- 1662.76 +16.10 1646.66 DEC24 ---- ---- ---- ---- 1662.76 +16.10 1646.66 EYB BTIC on Micro Ether futures against New York Close MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 JLY23 ---- ---- ---- ---- 310.00 UNCH 310.00 AUG23 ---- ---- ---- ---- 330.00 UNCH 330.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 JUN24 ---- ---- ---- ---- 420.00 UNCH 420.00 DEC24 ---- ---- ---- ---- 480.00 UNCH 480.00 EYI BTIC on Micro Ether futures against New York Close MAR23 ---- ---- ---- ---- 1678.15 +29.39 1648.76 APR23 ---- ---- ---- ---- 1678.15 +29.39 1648.76 MAY23 ---- ---- ---- ---- 1678.15 +29.39 1648.76 JUN23 ---- ---- ---- ---- 1678.15 +29.39 1648.76 JLY23 ---- ---- ---- ---- 1678.15 +29.39 1648.76 AUG23 ---- ---- ---- ---- 1678.15 +29.39 1648.76 SEP23 ---- ---- ---- ---- 1678.15 +29.39 1648.76 DEC23 ---- ---- ---- ---- 1678.15 +29.39 1648.76 MAR24 ---- ---- ---- ---- 1678.15 +29.39 1648.76 JUN24 ---- ---- ---- ---- 1678.15 +29.39 1648.76 DEC24 ---- ---- ---- ---- 1678.15 +29.39 1648.76 FT1 E-Mini FTSE 100 Index Future MAR23 ---- ---- ---- ---- 7409.50 +66.50 7343.00 JUN23 ---- ---- ---- ---- 7342.50 +65.50 7277.00 SEP23 ---- ---- ---- ---- 7276.00 +65.50 7210.50 DEC23 ---- ---- ---- ---- 7209.00 +64.50 7144.50 MAR24 ---- ---- ---- ---- 7142.50 +64.50 7078.00 FT5 E-mini FTSE China 50 Index Future MAR23 ---- ---- 12655.0A 12655.0A 12515.0 -200.00 12715.0 APR23 ---- ---- 12705.0A 12705.0A 12515.0 -200.00 12715.0 MAY23 ---- ---- ---- ---- 12527.5 -200.00 12727.5 JUN23 ---- ---- ---- ---- 12537.5 -200.00 12737.5 SEP23 ---- ---- ---- ---- 12567.5 -200.00 12767.5 DEC23 ---- ---- ---- ---- 12600.0 -200.00 12800.0 FTB BTIC E-mini USD Denominated FTSE 100 Index Future MAR23 ---- ---- ---- ---- -.20 -.30 .10 JUN23 ---- ---- ---- ---- 2.40 -.20 2.60 SEP23 ---- ---- ---- ---- 5.00 -.20 5.20 DEC23 ---- ---- ---- ---- 7.60 -.10 7.70 MAR24 ---- ---- ---- ---- 10.20 -.10 10.30 FTC BTIC E-mini FTSE China 50 Index Future MAR23 ---- ---- ---- ---- 17.5 UNCH 17.0 APR23 ---- ---- ---- ---- 20.0 +5.0 14.5 MAY23 ---- ---- ---- ---- 32.5 +5.0 27.0 JUN23 ---- ---- ---- ---- 42.5 +5.0 37.0 SEP23 ---- ---- ---- ---- 75.0 +8.0 67.0 DEC23 ---- ---- ---- ---- 105.0 +5.0 99.5 FTT BTIC E-Mini FTSE 100 Index Future MAR23 ---- ---- ---- ---- -3.00 -.25 -2.75 JUN23 ---- ---- ---- ---- -69.50 -.25 -69.25 SEP23 ---- ---- ---- ---- -136.50 -1.25 -135.25 DEC23 ---- ---- ---- ---- -203.00 -1.75 -201.25 MAR24 ---- ---- ---- ---- -270.00 -2.25 -267.75 FTU E-mini USD Denominated FTSE 100 Index Future MAR23 ---- ---- ---- ---- 971.90 +13.30 958.60 JUN23 ---- ---- ---- ---- 974.50 +13.30 961.20 SEP23 ---- ---- ---- ---- 977.10 +13.40 963.70 DEC23 ---- ---- ---- ---- 979.70 +13.40 966.30 MAR24 ---- ---- ---- ---- 982.30 +13.50 968.80 GI CME GSCI FUTURES APR23 537.90 548.05B 534.15A 544.90B 543.95 +.85 7 543.10 18 948 MAY23 ---- ---- ---- ---- 541.45 +.85 540.60 JUN23 ---- ---- ---- ---- 543.95 +5.85 538.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 18 948 GIE CME GSCI-ER FUTURES APR23 ---- ---- ---- ---- 279.264 +2.352 276.912 MAY23 ---- ---- ---- ---- 279.264 +2.352 276.912 JUN23 ---- 280.358B 273.886A 273.886A 279.264 +2.352 276.912 162 37601 JLY23 ---- ---- ---- ---- 279.264 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 162 37601 H2O Nasdaq Veles California Water Index Futures APR23 ---- 922.B ---- 922.B 922. +2. 920. 1 MAY23 ---- ---- ---- ---- 897. +2. 895. JUN23 ---- ---- ---- ---- 868. +2. 866. SEP23 ---- ---- ---- ---- 870. +2. 868. DEC23 ---- ---- ---- ---- 872. +2. 870. MAR24 ---- ---- ---- ---- 858. +2. 856. JUN24 ---- ---- ---- 991.B 992. +2. 990. SEP24 ---- ---- ---- ---- 994. +2. 992. DEC24 ---- ---- ---- ---- 996. +2. 994. MAR25 ---- ---- ---- ---- 982. +2. 980. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 IBV USD-Denominated Ibovespa Index Futures APR23 1035. 1045.B 1034.A 1045.B 1042. +690. 1 1035. 2 13 JUN23 ---- ---- ---- ---- 1061. +700. 1054. AUG23 ---- ---- ---- ---- 1082. +730. 1075. OCT23 ---- ---- ---- ---- 1101. +755. 1094. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 13 IPO E-mini IPOX US Index Futures MAR23 ---- ---- ---- ---- 3656.50 +64.00 3592.50 JUN23 ---- 3689.25B 3595.25A 3595.25A 3683.25 +64.00 3619.25 SEP23 ---- ---- ---- ---- 3711.25 +65.00 3646.25 DEC23 ---- ---- ---- ---- 3738.75 +65.50 3673.25 MAR24 ---- ---- ---- ---- 3766.00 +66.00 3700.00 IPT E-mini BTIC on IPOX US Index Futures MAR23 ---- ---- ---- ---- .50 +2.50 -2.00 JUN23 ---- ---- ---- ---- 27.25 +2.50 24.75 SEP23 ---- ---- ---- ---- 55.25 +3.50 51.75 DEC23 ---- ---- ---- ---- 82.75 +4.00 78.75 MAR24 ---- ---- ---- ---- 110.00 +4.50 105.50 IST BTIC on E-mini S&P Insurance Select Industry Futur MAR23 ---- -2.00 ---- -2.00 3.02 +5.52 -2.50 JUN23 ---- ---- ---- ---- 27.00 +3.00 24.00 SEP23 ---- ---- ---- ---- 53.50 +4.00 49.50 DEC23 ---- ---- ---- ---- 80.00 +4.50 75.50 MAR24 ---- ---- ---- ---- 107.00 +5.50 101.50 JUN24 ---- ---- ---- ---- 131.00 UNCH ---- JR Dow Jones US Real Estate Index Futures MAR23 321.70 326.40 319.40A 324.90A 325.00 -.10 2064 325.10 1538 33635 JUN23 322.80 327.20 320.10A 326.10A 326.10 +.20 3820 325.90 3188 35201 SEP23 ---- ---- ---- ---- 329.60 -.20 329.80 DEC23 ---- ---- ---- ---- 332.00 -.30 332.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5884 4726 68836 M2K MICRO RUSSELL 2000 MAR23 1751.00 1785.50 1715.50A 1772.70 1771.50 +23.70 10753 1747.80 17585 14568 JUN23 1762.10 1800.70 1729.70 1787.10B 1786.20 +24.00 120524 1762.20 131775 10268 SEP23 1781.00 1811.00 1746.10 1805.00 1803.10 +28.00 22 1775.10 31 53 DEC23 ---- ---- ---- ---- 1819.00 +27.60 1791.40 8 MAR24 ---- ---- ---- ---- 1834.80 +27.70 1807.10 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 131299 149391 24898 MBT Micro Bitcoin Futures MAR23 24585.0 25310.0 24255.0A 24845.0B 25090.0 +600. 6016 24490.0 11911 9312 APR23 24435.0 25360.0B 24400.0A 24890.0B 25200.0 +660. 182 24540.0 437 980 MAY23 25035.0 25385.0B 24445.0A 25385.0B 25250.0 +660. 3 24590.0 20 360 JUN23 24605.0 25415.0B 24520.0A 24990.0A 25285.0 +650. 22 24635.0 19 567 JLY23 ---- 25255.0B ---- 25255.0B 25350.0 +640. 24710.0 2 AUG23 ---- 24955.0B ---- 24955.0B 25415.0 +640. 24775.0 SEP23 ---- 25370.0B 24790.0A 25370.0B 25415.0 +555. 24860.0 12 59 DEC23 ---- 25095.0B ---- 25095.0B 25720.0 +650. 25070.0 210 MAR24 26260.0 26260.0 26260.0 26045.0A 25935.0 +655. 12 25280.0 18 JUN24 ---- ---- ---- ---- 26155.0 +660. 25495.0 DEC24 ---- ---- ---- ---- 26590.0 +665. 25925.0 19 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6235 12399 11527 MEI BTIC on Micro Ether futures against London Close ( MAR23 ---- ---- ---- ---- 1662.76 +16.10 1646.66 APR23 ---- ---- ---- ---- 1662.76 +16.10 1646.66 MAY23 ---- ---- ---- ---- 1662.76 +16.10 1646.66 JUN23 ---- ---- ---- ---- 1662.76 +16.10 1646.66 JLY23 ---- ---- ---- ---- 1662.76 +16.10 1646.66 AUG23 ---- ---- ---- ---- 1662.76 +16.10 1646.66 SEP23 ---- ---- ---- ---- 1662.76 +16.10 1646.66 DEC23 ---- ---- ---- ---- 1662.76 +16.10 1646.66 MAR24 ---- ---- ---- ---- 1662.76 +16.10 1646.66 JUN24 ---- ---- ---- ---- 1662.76 +16.10 1646.66 DEC24 ---- ---- ---- ---- 1662.76 +16.10 1646.66 MES MICRO S&P 500 INDEX MAR23 3892.75 3966.50 3863.00 3962.00 3960.50 +67.75 161305 3892.75 299348 105189 JUN23 3925.25 4000.00 3894.75 3996.25A 3994.50 +69.50 1164307 3925.00 1601034 83947 SEP23 3946.75 4033.75 3924.25 4024.25 4027.75 +74.50 724 3953.25 625 649 DEC23 3997.00 4054.50 3955.00 4054.50 4057.00 +75.00 8 3982.00 17 249 MAR24 4025.00 4075.00 4007.75A 4075.00 4090.00 +78.00 7 4012.00 3 115 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1326351 1901027 190149 MET Micro Ether Futures MAR23 1665.00 1698.00B 1639.00A 1661.50B 1689.00 +35.00 2902 1654.00 7922 17423 APR23 1667.50 1696.50 1647.00A 1665.50A 1689.00 +35.00 57 1654.00 58 458 MAY23 1662.00 1691.00B 1640.50A 1659.00A 1689.00 +35.00 43 1654.00 23 391 JUN23 1657.00 1691.00B 1642.00A 1691.00B 1692.50 +37.50 1 1655.00 5 2506 JLY23 ---- ---- ---- ---- 1699.50 +35.50 1664.00 AUG23 ---- ---- ---- ---- 1703.00 +35.50 1667.50 SEP23 ---- 1688.00B 1643.00A 1688.00B 1695.50 +39.00 1656.50 225 DEC23 ---- ---- ---- ---- 1717.50 +36.50 1681.00 391 MAR24 ---- ---- ---- ---- 1727.50 +36.00 1691.50 13 JUN24 ---- ---- ---- ---- 1738.50 +36.50 1702.00 DEC24 ---- ---- ---- ---- 1759.50 +37.00 1722.50 50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3003 8008 21457 MIB BTIC on Micro Bitcoin futures against London Close MAR23 ---- ---- ---- ---- 46.00 -64.00 110.00 APR23 ---- ---- ---- ---- 151.00 -59.00 210.00 MAY23 ---- ---- ---- ---- 196.00 -69.00 265.00 JUN23 ---- ---- ---- ---- 216.00 -79.00 295.00 JLY23 ---- ---- ---- ---- 241.00 -69.00 310.00 AUG23 ---- ---- ---- ---- 311.00 -54.00 365.00 SEP23 ---- ---- ---- ---- 391.00 -59.00 450.00 DEC23 ---- ---- ---- ---- 611.00 -54.00 665.00 MAR24 ---- ---- ---- ---- 821.00 -54.00 875.00 JUN24 ---- ---- ---- ---- 1041.00 -54.00 1095.00 DEC24 ---- ---- ---- ---- 1476.00 -49.00 1525.00 MIM BTIC on Micro Bitcoin futures against London Close MAR23 ---- ---- ---- ---- 24903.66 +218.77 24684.8 APR23 ---- ---- ---- ---- 24903.66 +218.77 24684.8 MAY23 ---- ---- ---- ---- 24903.66 +218.77 24684.8 JUN23 ---- ---- ---- ---- 24903.66 +218.77 24684.8 JLY23 ---- ---- ---- ---- 24903.66 +218.77 24684.8 AUG23 ---- ---- ---- ---- 24903.66 +218.77 24684.8 SEP23 ---- ---- ---- ---- 24903.66 +218.77 24684.8 DEC23 ---- ---- ---- ---- 24903.66 +218.77 24684.8 MAR24 ---- ---- ---- ---- 24903.66 +218.77 24684.8 JUN24 ---- ---- ---- ---- 24903.66 +218.77 24684.8 DEC24 ---- ---- ---- ---- 24903.66 +218.77 24684.8 MNQ MICRO NASDAQ-100 MAR23 12265.50 12600.00 12189.00 12580.75A 12583.00 +335.25 154357 12247.75 302259 142866 JUN23 12397.75 12734.00 12314.00 12711.25A 12715.50 +337.75 1190673 12377.75 1297359 44299 SEP23 12512.75 12864.25 12438.25A 12843.50B 12845.50 +342.50 732 12503.00 600 409 DEC23 12650.00 12950.00 12579.50A 12945.75A 12938.00 +340.00 22 12598.00 49 112 MAR24 12750.00 13000.00 12750.00 13000.00 13105.00 +340.00 3 12765.00 1 11 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1345787 1600268 187697 MYB BTIC on Micro Bitcoin futures against New York Clo MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 JLY23 ---- ---- ---- ---- 370.00 UNCH 370.00 AUG23 ---- ---- ---- ---- 390.00 UNCH 390.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 JUN24 ---- ---- ---- ---- 490.00 UNCH 490.00 DEC24 ---- ---- ---- ---- 530.00 UNCH 530.00 MYI BTIC on Micro Bitcoin futures against New York Clo MAR23 ---- ---- ---- ---- 24992.58 +597.03 24395.5 APR23 ---- ---- ---- ---- 24992.58 +597.03 24395.5 MAY23 ---- ---- ---- ---- 24992.58 +597.03 24395.5 JUN23 ---- ---- ---- ---- 24992.58 +597.03 24395.5 JLY23 ---- ---- ---- ---- 24992.58 +597.03 24395.5 AUG23 ---- ---- ---- ---- 24992.58 +597.03 24395.5 SEP23 ---- ---- ---- ---- 24992.58 +597.03 24395.5 DEC23 ---- ---- ---- ---- 24992.58 +597.03 24395.5 MAR24 ---- ---- ---- ---- 24992.58 +597.03 24395.5 JUN24 ---- ---- ---- ---- 24992.58 +597.03 24395.5 DEC24 ---- ---- ---- ---- 24992.58 +597.03 24395.5 MYM Micro E-mini Dow Jones Industrial Average Index Fu MAR23 31872.0 32284.0 31566.0 32260.0 32249.0 +377. 38669 31872.0 76666 16265 JUN23 32080.0 32525.0 31786.0 32499.0 32484.0 +389. 168871 32095.0 248438 15612 SEP23 32328.0 32698.0 32001.0 32650.0A 32623.0 +384. 65 32239.0 103 157 DEC23 ---- 32706.0B ---- 32706.0B 32811.0 +402. 32409.0 2 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 207605 325209 32038 N1M NASDAQ 100 TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 4583.49 JUN23 ---- ---- ---- ---- ---- UNCH 4583.49 SEP23 ---- ---- ---- ---- ---- UNCH 4583.49 DEC23 ---- ---- ---- ---- ---- UNCH 4583.49 MAR24 ---- ---- ---- ---- ---- UNCH 4583.49 NDA Nasdaq-100 Annual Dividend Index Futures DEC23 ---- ---- ---- ---- 111.00 UNCH 111.00 759 DEC24 ---- ---- ---- ---- 111.00 UNCH 111.00 1565 DEC25 ---- ---- ---- ---- 111.00 UNCH 111.00 256 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 DEC28 ---- ---- ---- ---- 111.00 UNCH 111.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2592 NIM BTIC YN-DENOM NK MRK APR23 ---- ---- ---- ---- ---- UNCH 7229.48 MAY23 ---- ---- ---- ---- ---- UNCH 7229.48 JUN23 ---- ---- ---- ---- ---- UNCH 7229.48 JLY23 ---- ---- ---- ---- ---- UNCH 7229.48 SEP23 ---- ---- ---- ---- ---- UNCH 7229.48 DEC23 ---- ---- ---- ---- ---- UNCH 7229.48 MAR24 ---- ---- ---- ---- ---- UNCH 7229.48 JUN24 ---- ---- ---- ---- ---- UNCH 7229.48 SEP24 ---- ---- ---- ---- ---- UNCH 7229.48 DEC24 ---- ---- ---- ---- ---- UNCH 7229.48 MAR25 ---- ---- ---- ---- ---- UNCH 7229.48 JUN25 ---- ---- ---- ---- ---- UNCH 7229.48 SEP25 ---- ---- ---- ---- ---- UNCH 7229.48 DEC25 ---- ---- ---- ---- ---- UNCH 7229.48 MAR26 ---- ---- ---- ---- ---- UNCH 7229.48 DEC26 ---- ---- ---- ---- ---- UNCH 7229.48 DEC27 ---- ---- ---- ---- ---- UNCH 7229.48 DEC28 ---- ---- ---- ---- ---- UNCH 7229.48 NIT BTIC on Yen Denominated Nikkei Stock Average Futur APR23 ---- ---- ---- ---- -17.60 +212.70 -230.30 MAY23 ---- ---- ---- ---- -42.60 +182.70 -225.30 JUN23 ---- -263.60 ---- -263.60 -277.60 -12.30 -265.30 JLY23 ---- ---- ---- ---- -87.60 +12.70 -100.30 SEP23 ---- ---- ---- ---- -332.60 -12.30 -320.30 DEC23 ---- ---- ---- ---- -537.60 -12.30 -525.30 MAR24 ---- ---- ---- ---- -262.60 +17.70 -280.30 JUN24 ---- ---- ---- ---- -337.60 +12.70 -350.30 SEP24 ---- ---- ---- ---- -402.60 +17.70 -420.30 DEC24 ---- ---- ---- ---- -472.60 +12.70 -485.30 MAR25 ---- ---- ---- ---- -537.60 +17.70 -555.30 JUN25 ---- ---- ---- ---- -602.60 +17.70 -620.30 SEP25 ---- ---- ---- ---- -672.60 +17.70 -690.30 DEC25 ---- ---- ---- ---- -737.60 +17.70 -755.30 MAR26 ---- ---- ---- ---- -807.60 +17.70 -825.30 DEC26 ---- ---- ---- ---- -1007.60 +22.70 -1030.30 DEC27 ---- ---- ---- ---- -1277.60 +22.70 -1300.30 DEC28 ---- ---- ---- ---- -1547.60 +22.70 -1570.30 NIY CME NIKKEI 225 YEN FUTURES APR23 ---- 26760.0B 26410.0A 26410.0A 27290.0 +795. 26495.0 4 20 MAY23 ---- 26760.0B 26410.0A 26410.0A 27265.0 +530. 26735.0 JUN23 26475.0 27050.0 26365.0 27025.0 27015.0 +525. 35513 26490.0 48859 36143 JLY23 ---- ---- ---- ---- 27220.0 +530. 26690.0 SEP23 ---- 26950.0B 26340.0A 26340.0A 26960.0 +525. 26435.0 32 DEC23 ---- ---- ---- ---- 26755.0 +525. 26230.0 MAR24 ---- ---- ---- ---- 27040.0 +525. 26515.0 JUN24 ---- ---- ---- ---- 26970.0 +530. 26440.0 SEP24 ---- ---- ---- ---- 26900.0 +525. 26375.0 DEC24 ---- ---- ---- ---- 26830.0 +520. 26310.0 MAR25 ---- ---- ---- ---- 26765.0 +525. 26240.0 JUN25 ---- ---- ---- ---- 26695.0 +520. 26175.0 SEP25 ---- ---- ---- ---- 26630.0 +520. 26110.0 DEC25 ---- ---- ---- ---- 26560.0 +520. 26040.0 MAR26 ---- ---- ---- ---- 26490.0 +515. 25975.0 DEC26 ---- ---- ---- ---- 26285.0 +510. 25775.0 DEC27 ---- ---- ---- ---- 26015.0 +510. 25505.0 DEC28 ---- ---- ---- ---- 25745.0 +505. 25240.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35513 48863 36195 NK CME NIKKEI 225 FUTURES JUN23 26560.0 27135.0 26455.0A 27115.0B 27105.0 +535. 5812 26570.0 7555 10812 SEP23 ---- 27020.0B 26615.0A 26615.0A 27260.0 +535. 26725.0 DEC23 ---- ---- ---- ---- 27200.0 +540. 26660.0 MAR24 ---- ---- ---- ---- 27130.0 +535. 26595.0 JUN24 ---- ---- ---- ---- 27055.0 +535. 26520.0 SEP24 ---- ---- ---- ---- 26990.0 +535. 26455.0 DEC24 ---- ---- ---- ---- 26920.0 +535. 26385.0 MAR25 ---- ---- ---- ---- 26850.0 +530. 26320.0 JUN25 ---- ---- ---- ---- 26785.0 +530. 26255.0 SEP25 ---- ---- ---- ---- 26715.0 +530. 26185.0 DEC25 ---- ---- ---- ---- 26645.0 +525. 26120.0 MAR26 ---- ---- ---- ---- 26580.0 +530. 26050.0 DEC26 ---- ---- ---- ---- 26375.0 +525. 25850.0 DEC27 ---- ---- ---- ---- 26100.0 +515. 25585.0 DEC28 ---- ---- ---- ---- 25825.0 +510. 25315.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5812 7555 10812 NKM BTIC NK FUT MARKER JUN23 ---- ---- ---- ---- 7010.61 -218.87 7229.48 SEP23 ---- ---- ---- ---- 7010.61 -218.87 7229.48 DEC23 ---- ---- ---- ---- 7010.61 -218.87 7229.48 MAR24 ---- ---- ---- ---- 7010.61 -218.87 7229.48 JUN24 ---- ---- ---- ---- 7010.61 -218.87 7229.48 SEP24 ---- ---- ---- ---- 7010.61 -218.87 7229.48 DEC24 ---- ---- ---- ---- 7010.61 -218.87 7229.48 MAR25 ---- ---- ---- ---- 7010.61 -218.87 7229.48 JUN25 ---- ---- ---- ---- 7010.61 -218.87 7229.48 SEP25 ---- ---- ---- ---- 7010.61 -218.87 7229.48 DEC25 ---- ---- ---- ---- 7010.61 -218.87 7229.48 MAR26 ---- ---- ---- ---- 7010.61 -218.87 7229.48 DEC26 ---- ---- ---- ---- 7010.61 -218.87 7229.48 DEC27 ---- ---- ---- ---- 7010.61 -218.87 7229.48 DEC28 ---- ---- ---- ---- 7010.61 -218.87 7229.48 NKT BTIC on Nikkei Stock Average Futures JUN23 ---- ---- ---- ---- -197.60 -2.30 -195.30 SEP23 ---- ---- ---- ---- -127.60 +12.70 -140.30 DEC23 ---- ---- ---- ---- -197.60 +12.70 -210.30 MAR24 ---- ---- ---- ---- -262.60 +17.70 -280.30 JUN24 ---- ---- ---- ---- -337.60 +12.70 -350.30 SEP24 ---- ---- ---- ---- -402.60 +17.70 -420.30 DEC24 ---- ---- ---- ---- -472.60 +12.70 -485.30 MAR25 ---- ---- ---- ---- -537.60 +17.70 -555.30 JUN25 ---- ---- ---- ---- -602.60 +17.70 -620.30 SEP25 ---- ---- ---- ---- -672.60 +17.70 -690.30 DEC25 ---- ---- ---- ---- -737.60 +17.70 -755.30 MAR26 ---- ---- ---- ---- -807.60 +17.70 -825.30 DEC26 ---- ---- ---- ---- -1007.60 +22.70 -1030.30 DEC27 ---- ---- ---- ---- -1277.60 +22.70 -1300.30 DEC28 ---- ---- ---- ---- -1547.60 +22.70 -1570.30 NQ CME E-Mini Nasdaq-100 Futures MAR23 12264.50 12600.50 12189.25 12580.50 12583.00 +335.25 173432 12247.75 261341 94187 JUN23 12398.75 12735.75 12314.00 12711.50 12715.50 +337.75 733404 12377.75 833272 208125 SEP23 12523.00 12865.25 12438.00A 12840.00A 12845.50 +342.50 264 12503.00 703 768 DEC23 ---- 12904.00B ---- 12904.00B 12938.00 +340.00 12598.00 3 192 MAR24 ---- 12971.00B ---- 12971.00B 13105.00 +340.00 12765.00 DEC24 ---- ---- ---- ---- 13430.00 +340.00 13090.00 120 DEC25 ---- ---- ---- ---- 13788.00 +340.00 13448.00 DEC26 ---- ---- ---- ---- 14115.00 +340.00 13775.00 DEC27 ---- ---- ---- ---- 14454.00 +340.00 14114.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 907100 1095319 303392 NQQ Nasdaq-100 TACO Future MAR23 ---- ---- 2.15A 2.15A .83 -7.42 8.25 JUN23 ---- ---- ---- ---- 127.85 -3.90 131.75 SEP23 ---- ---- ---- ---- 242.35 -5.90 248.25 DEC23 ---- ---- ---- ---- 365.35 -15.40 380.75 MAR24 ---- ---- ---- ---- 491.35 -14.15 505.50 DEC24 ---- ---- ---- ---- 878.85 -10.40 889.25 DEC25 ---- ---- ---- ---- 1382.85 -4.90 1387.75 DEC26 ---- ---- ---- ---- 1886.60 +.10 1886.50 DEC27 ---- ---- ---- ---- 2390.35 +5.10 2385.25 NQT BTIC on E-Mini Nasdaq-100 Futures MAR23 1.00 2.40 .00 2.15B 2.00 -2.40 5989 4.40 JUN23 131.00 138.05 126.80A 136.50 136.50 +3.95 3045 132.55 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 MAR24 ---- ---- ---- ---- 637.40 UNCH 637.40 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9034 QCN CME E-Mini Nasdaq Composite MAR23 ---- ---- ---- ---- 11719.50 +298.00 11421.50 JUN23 ---- ---- ---- ---- 11807.50 +300.50 11507.00 QQ1 TACO NQQ MARKER MAR23 ---- ---- ---- ---- ---- UNCH 2083.61 JUN23 ---- ---- ---- ---- ---- UNCH 2083.61 SEP23 ---- ---- ---- ---- ---- UNCH 2083.61 DEC23 ---- ---- ---- ---- ---- UNCH 2083.61 MAR24 ---- ---- ---- ---- ---- UNCH 2083.61 DEC24 ---- ---- ---- ---- ---- UNCH 2083.61 DEC25 ---- ---- ---- ---- ---- UNCH 2083.61 DEC26 ---- ---- ---- ---- ---- UNCH 2083.61 DEC27 ---- ---- ---- ---- ---- UNCH 2083.61 R1M RUSSELL 1K TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 3034.83 JUN23 ---- ---- ---- ---- ---- UNCH 3034.83 SEP23 ---- ---- ---- ---- ---- UNCH 3034.83 DEC23 ---- ---- ---- ---- ---- UNCH 3034.83 MAR24 ---- ---- ---- ---- ---- UNCH 3034.83 R1T BTIC on E-mini Russell 1000 Index Future MAR23 ---- ---- .35A .35A .60 UNCH .60 JUN23 ---- ---- ---- ---- 17.25 UNCH 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 MAR24 ---- ---- ---- ---- 44.30 UNCH 44.30 R2G E-MINI R2000 GROWTH MAR23 ---- ---- ---- ---- 1123.70 +17.60 1106.10 4821 JUN23 ---- ---- ---- ---- 1132.10 +17.80 1114.30 219 6406 SEP23 ---- ---- ---- ---- 1140.50 +17.90 1122.60 DEC23 ---- ---- ---- ---- 1148.90 +18.00 1130.90 MAR24 ---- ---- ---- ---- 1157.30 +18.10 1139.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 219 11227 R2M RUSSELL 2K TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 9193.64 JUN23 ---- ---- ---- ---- ---- UNCH 9193.64 SEP23 ---- ---- ---- ---- ---- UNCH 9193.64 DEC23 ---- ---- ---- ---- ---- UNCH 9193.64 MAR24 ---- ---- ---- ---- ---- UNCH 9193.64 R2V E-MINI R2000 VALUE MAR23 ---- ---- ---- ---- 2043.60 +29.70 2013.90 1938 JUN23 ---- ---- ---- ---- 2058.90 +29.90 2029.00 122 1747 SEP23 ---- ---- ---- ---- 2074.20 +30.20 2044.00 DEC23 ---- ---- ---- ---- 2089.50 +30.40 2059.10 MAR24 ---- ---- ---- ---- 2104.80 +30.60 2074.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 122 3685 RDA Russell 2000 Annual Dividend Index Futures DEC23 ---- ---- ---- ---- 27.20 UNCH 27.20 5996 DEC24 25.00 25.00 25.00 25.00 25.90 +.65 50 25.25 4782 DEC25 ---- ---- ---- ---- 25.25 UNCH 25.25 1405 DEC26 ---- ---- ---- ---- 23.50 UNCH 23.50 200 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 DEC28 ---- ---- ---- ---- 23.25 UNCH 23.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 12383 RET BTIC on E-mini S&P Retail Select Industry Futures MAR23 ---- ---- ---- ---- 5.35 +9.35 -4.00 JUN23 ---- ---- ---- ---- 56.00 +3.00 53.00 SEP23 ---- ---- ---- ---- 99.00 +6.00 93.00 DEC23 ---- ---- ---- ---- 147.00 +6.00 141.00 MAR24 ---- ---- ---- ---- 196.00 +7.00 189.00 JUN24 ---- ---- ---- ---- 247.00 UNCH ---- REX DJ US REAL ESTATE MAR23 ---- ---- ---- ---- .30 +.30 .00 JUN23 ---- ---- ---- ---- 1.40 +.60 .80 SEP23 ---- ---- ---- ---- 4.90 +.20 4.70 DEC23 ---- ---- ---- ---- 7.30 +.10 7.20 MAR24 ---- ---- ---- ---- 9.70 UNCH ---- RGT Russell 1000 Index Synthetic Futures MAR23 ---- ---- ---- ---- 1.60 +.80 .80 JUN23 ---- ---- ---- ---- 23.20 -.10 23.30 SEP23 ---- ---- ---- ---- 35.60 +4.20 31.40 DEC23 ---- ---- ---- ---- 53.30 +4.60 48.70 MAR24 ---- ---- ---- ---- 70.90 +5.00 65.90 JUN24 ---- ---- ---- ---- 92.50 UNCH ---- RKT BTIC on E-mini S&P Regional Banks Select Industry MAR23 ---- ---- ---- ---- 1.89 +1.89 .00 JUN23 ---- ---- ---- ---- 4.50 -6.00 10.50 SEP23 ---- ---- ---- ---- 22.00 +1.00 21.00 DEC23 ---- ---- ---- ---- 32.75 +1.25 31.50 MAR24 ---- ---- ---- ---- 43.50 +1.75 41.75 JUN24 ---- ---- ---- ---- 46.00 UNCH ---- RLT BTIC MINI RUSSL 2000 MAR23 .45 .45 .05 .35 .12 -.75 6194 .90 JUN23 15.15 15.70 14.80 15.05 14.95 -.35 1647 15.30 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 MAR24 ---- ---- ---- ---- 49.35 UNCH 49.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7841 RS1 E-mini Russell 1000 Index Futures MAR23 2155.70 2173.70B 2120.30A 2160.10A 2171.60 +37.10 76 2134.50 109 8051 JUN23 2168.70 2192.50B 2137.80A 2189.50 2189.50 +37.40 100 2152.10 149 6821 SEP23 ---- ---- ---- ---- 2204.40 +40.50 2163.90 DEC23 ---- ---- ---- ---- 2220.60 +40.80 2179.80 MAR24 ---- ---- ---- ---- 2236.90 +41.20 2195.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 176 258 14872 RSG E-mini Russell 1000 Growth Index Futures MAR23 2343.00 2363.40 2296.70A 2356.70A 2361.10 +53.40 171 2307.70 877 1920 JUN23 2335.20 2385.70B 2322.00A 2383.60B 2382.70 +52.50 124 2330.20 1064 3643 SEP23 ---- ---- ---- ---- 2395.10 +56.80 2338.30 DEC23 ---- ---- ---- ---- 2412.80 +57.20 2355.60 MAR24 ---- ---- ---- ---- 2430.40 +57.60 2372.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 295 1941 5563 RSV E-mini Russell 1000 Value Index Future MAR23 1432.80 1460.10B 1424.90A 1457.50 1457.40 +16.90 544 1440.50 2066 11718 JUN23 1445.40 1471.30B 1436.00A 1468.60A 1467.80 +17.50 607 1450.30 2414 12353 SEP23 ---- ---- ---- ---- 1479.10 +19.00 1460.10 DEC23 ---- ---- ---- ---- 1490.00 +19.10 1470.90 MAR24 ---- ---- ---- ---- 1500.90 +19.20 1481.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1151 4480 24071 RTQ Russell 2000 TACO Future MAR23 ---- -.15 ---- -.15 .82 +1.02 -.20 JUN23 ---- ---- ---- ---- 15.20 +1.50 13.70 SEP23 ---- ---- ---- ---- 28.90 +1.60 27.30 DEC23 ---- ---- ---- ---- 44.40 -.10 44.50 MAR24 ---- ---- ---- ---- 59.90 -.10 60.00 RTY E-MINI RUSSELL 2000 MAR23 1745.40 1785.50 1715.40 1771.80B 1771.50 +23.70 45177 1747.80 109057 128762 JUN23 1762.50 1800.80 1729.70 1786.90 1786.20 +24.00 371249 1762.20 434486 456772 SEP23 1788.00 1810.10B 1746.80 1810.10B 1803.10 +28.00 27 1775.10 27 24 DEC23 ---- ---- ---- ---- 1819.00 +27.60 1791.40 MAR24 ---- ---- ---- ---- 1834.80 +27.70 1807.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 416453 543570 585558 RVT BTIC on E-mini Russell 1000 Value Future MAR23 ---- ---- .50A .50A .30 -.45 .75 JUN23 ---- ---- ---- ---- 10.70 +.15 10.55 SEP23 ---- ---- ---- ---- 22.00 +1.65 20.35 DEC23 ---- ---- ---- ---- 32.90 +1.75 31.15 MAR24 ---- ---- ---- ---- 43.80 +1.85 41.95 JUN24 ---- ---- ---- ---- 54.20 UNCH ---- SBI E-mini S&P Regional Banks Select Industry Futures MAR23 ---- ---- ---- ---- 1444.61 +49.80 1394.81 JUN23 ---- ---- ---- ---- 1444.61 +49.80 1394.81 SEP23 ---- ---- ---- ---- 1444.61 +49.80 1394.81 DEC23 ---- ---- ---- ---- 1444.61 +49.80 1394.81 MAR24 ---- ---- ---- ---- 1444.61 +49.80 1394.81 JUN24 ---- ---- ---- ---- 1444.61 UNCH ---- SDA S&P 500 Annual Dividend Index Futures DEC23 66.400 67.500 66.250 67.150 66.950 +.500 2218 66.450 2263 71929 DEC24 63.600 65.150 63.100 65.050 63.950 +.500 2348 63.450 2179 45426 DEC25 63.200 64.500 62.850 64.500 63.800 +.900 841 62.900 1099 29450 DEC26 64.400 64.650 64.400 64.650 64.550 +.750 310 63.800 100 21488 DEC27 ---- ---- 64.550A 64.550A 65.350 -.400 65.750 11883 DEC28 65.850 65.850 65.000A 65.850 65.850 +.450 10 65.400 30 4543 DEC29 65.500 66.450B 65.500 66.450B 65.800 -.250 20 66.050 60 480 DEC30 65.700 67.050B 65.700 67.050B 65.700 -.700 20 66.400 30 468 DEC31 ---- ---- 67.250A 67.250A 68.150 -.400 68.550 191 DEC32 ---- ---- 67.550A 67.550A 68.600 -.100 68.700 26 DEC33 ---- 68.000B ---- 68.000B 66.700 +.400 66.300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5767 5761 185884 SDI S&P 500 Quarterly Dividend Index Futures MAR23 ---- ---- 17.890A 17.890A 17.890 -.010 17.900 1 7388 JUN23 17.110 17.250 17.110 17.250 17.180 +.080 184 17.100 817 7326 SEP23 16.350 16.350 15.900 16.150 16.140 +.210 503 15.930 144 6663 DEC23 16.200 16.200 15.700 16.000 16.000 +.060 434 15.940 160 6872 MAR24 16.600 16.850 16.600 16.700 16.700 -.080 114 16.780 3189 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1235 1122 31438 SG CME S&P/CITIGROUP GROWTH FUTURES MAR23 ---- ---- ---- ---- 2474.50 +48.70 2425.80 JUN23 ---- ---- ---- ---- 2493.00 +49.00 2444.00 SGT Basis Trade at Index Close (BTIC) - S&P 500 / Grow MAR23 ---- ---- ---- ---- .15 -1.85 2.00 JUN23 ---- ---- ---- ---- 18.65 +3.30 15.35 SMC CME EMINI S&P SMALL CAP 600 FUTURES MAR23 ---- ---- ---- ---- 1166.30 +19.80 1146.50 JUN23 ---- ---- ---- ---- 1175.10 +20.00 1155.10 SEP23 ---- ---- ---- ---- 1183.80 +20.10 1163.70 DEC23 ---- ---- ---- ---- 1192.50 +20.20 1172.30 MAR24 ---- ---- ---- ---- 1201.20 +20.40 1180.80 SMT Basis Trade at Index Close (BTIC) - E-mini S&P Sma MAR23 ---- ---- ---- ---- .25 -.70 .95 JUN23 ---- ---- ---- ---- 9.05 +1.05 8.00 SEP23 ---- ---- ---- ---- 17.75 +1.15 16.60 DEC23 ---- ---- ---- ---- 26.45 +1.25 25.20 MAR24 ---- ---- ---- ---- 35.15 +1.45 33.70 SOI E-mini PHLX Semiconductor Sector Futures Marker MAR23 ---- ---- ---- ---- 3098.07 +120.68 2977.39 JUN23 ---- ---- ---- ---- 3098.07 +120.68 2977.39 SEP23 ---- ---- ---- ---- 3098.07 +120.68 2977.39 DEC23 ---- ---- ---- ---- 3098.07 +120.68 2977.39 MAR24 ---- ---- ---- ---- 3098.07 +120.68 2977.39 JUN24 ---- ---- ---- ---- 3098.07 UNCH ---- SOT BTIC on E-mini PHLX Semiconductor Sector Futures MAR23 ---- -2.00 ---- -2.00 -1.07 +2.43 -3.50 JUN23 ---- ---- ---- ---- 34.50 +6.00 28.50 SEP23 ---- ---- ---- ---- 47.00 +6.00 41.00 DEC23 ---- ---- ---- ---- 70.00 +6.50 63.50 MAR24 ---- ---- ---- ---- 93.00 +7.50 85.50 JUN24 ---- ---- ---- ---- 128.50 UNCH ---- SOX E-mini PHLX Semiconductor Sector Futures MAR23 2993.00 3101.00B 2955.00A 3101.00B 3097.00 +123.00 20 2974.00 138 JUN23 3103.50 3135.00B 2990.50A 3108.50A 3132.50 +126.50 15 3006.00 32 SEP23 ---- ---- ---- ---- 3145.00 +126.50 3018.50 DEC23 ---- ---- ---- ---- 3168.00 +127.00 3041.00 MAR24 ---- ---- ---- ---- 3191.00 +128.00 3063.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 170 SPK SPIKES Volatility Index Future MAR23 25.42 27.10 23.17A 23.64B 23.27 -2.74 553 26.01 APR23 26.29 26.87B 23.62A 23.62A 23.66 -2.12 356 25.78 MAY23 26.17 26.33 23.91A 24.11A 23.97 -1.67 194 25.64 JUN23 ---- 26.07B 24.17A 26.07B 24.17 -1.37 25.54 JLY23 ---- 26.08B 24.40A 26.08B 24.41 -1.27 25.68 AUG23 ---- 25.73B 24.24A 25.73B 24.24 -1.17 25.41 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1103 SPT TAS on SPIKES Volatility Index Future MAR23 .00 .00 -.01 -.01 .00 UNCH 12 .00 APR23 .00 .01 .00 .01 .00 UNCH 6 .00 MAY23 ---- ---- ---- ---- .00 UNCH .00 JUN23 ---- ---- ---- ---- .00 UNCH .00 JLY23 ---- ---- ---- ---- .00 UNCH .00 AUG23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 SRM E-mini S&P Retail Select Industry Futures Marker MAR23 ---- ---- ---- ---- 6526.65 +64.75 6461.90 JUN23 ---- ---- ---- ---- 6526.65 +64.75 6461.90 SEP23 ---- ---- ---- ---- 6526.65 +64.75 6461.90 DEC23 ---- ---- ---- ---- 6526.65 +64.75 6461.90 MAR24 ---- ---- ---- ---- 6526.65 +64.75 6461.90 JUN24 ---- ---- ---- ---- 6526.65 UNCH ---- SSM E-mini S&P Insurance Select Industry Futures Marke MAR23 ---- ---- ---- ---- 3572.48 +95.57 3476.91 JUN23 ---- ---- ---- ---- 3572.48 +95.57 3476.91 SEP23 ---- ---- ---- ---- 3572.48 +95.57 3476.91 DEC23 ---- ---- ---- ---- 3572.48 +95.57 3476.91 MAR24 ---- ---- ---- ---- 3572.48 +95.57 3476.91 JUN24 ---- ---- ---- ---- 3572.48 UNCH ---- SU CME S&P/CITIGROUP VALUE FUTURES MAR23 ---- ---- ---- ---- 1454.20 +24.60 1429.60 JUN23 ---- ---- ---- ---- 1465.10 +24.80 1440.30 SUT Basis Trade at Index Close (BTIC) - S&P 500 / Valu MAR23 ---- ---- ---- ---- .25 -.90 1.15 JUN23 ---- ---- ---- ---- 11.15 +1.70 9.45 SWM E-mini S&P Oil & Gas Exploration & Production Sele MAR23 ---- ---- ---- ---- 4608.71 +129.72 4478.99 JUN23 ---- ---- ---- ---- 4608.71 +129.72 4478.99 SEP23 ---- ---- ---- ---- 4608.71 +129.72 4478.99 DEC23 ---- ---- ---- ---- 4608.71 +129.72 4478.99 MAR24 ---- ---- ---- ---- 4608.71 +129.72 4478.99 JUN24 ---- ---- ---- ---- 4608.71 UNCH ---- SWT BTIC on E-mini S&P Oil & Gas Exploration & Product MAR23 ---- ---- ---- ---- -6.21 -4.21 -2.00 JUN23 ---- ---- ---- ---- 34.00 +4.00 30.00 SEP23 ---- ---- ---- ---- 68.00 +3.00 65.00 DEC23 ---- ---- ---- ---- 102.50 +4.00 98.50 MAR24 ---- ---- ---- ---- 137.00 +5.00 132.00 JUN24 ---- ---- ---- ---- 177.00 UNCH ---- SXB E-mini S&P Regional Banks Select Industry Futures MAR23 1341.00 1484.50B 1341.00 1428.50A 1446.50 +51.75 70 1394.75 97 JUN23 1349.00 1488.25B 1347.75 1453.00B 1449.00 +43.75 129 1405.25 40 SEP23 ---- ---- ---- ---- 1466.50 +50.75 1415.75 DEC23 ---- ---- ---- ---- 1477.25 +51.00 1426.25 MAR24 ---- ---- ---- ---- 1488.00 +51.50 1436.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 199 137 SXI E-mini S&P Insurance Select Industry Futures MAR23 3450.00 3600.00B 3435.50A 3565.50A 3575.50 +101.00 49 3474.50 2 43 JUN23 3478.50 3627.00B 3463.00A 3608.50B 3599.50 +98.50 49 3501.00 5 23 SEP23 ---- ---- ---- ---- 3626.00 +99.50 3526.50 DEC23 ---- ---- ---- ---- 3652.50 +100.00 3552.50 MAR24 ---- ---- ---- ---- 3679.50 +101.00 3578.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 98 7 66 SXM E-mini S&P Biotechnology Select Industry Futures M MAR23 ---- ---- ---- ---- 6056.21 +10.93 6045.28 JUN23 ---- ---- ---- ---- 6056.21 +10.93 6045.28 SEP23 ---- ---- ---- ---- 6056.21 +10.93 6045.28 DEC23 ---- ---- ---- ---- 6056.21 +10.93 6045.28 MAR24 ---- ---- ---- ---- 6056.21 +10.93 6045.28 JUN24 ---- ---- ---- ---- 6056.21 UNCH ---- SXO E-mini S&P Oil & Gas Exploration & Production Sele MAR23 4456.00 4603.50B 4375.00A 4600.50 4602.50 +125.50 29 4477.00 26 54 JUN23 4485.50 4642.50B 4411.50A 4602.50A 4642.50 +133.50 59 4509.00 42 23 SEP23 ---- ---- ---- ---- 4676.50 +132.50 4544.00 DEC23 ---- ---- ---- ---- 4711.00 +133.50 4577.50 MAR24 ---- ---- ---- ---- 4745.50 +134.50 4611.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 88 68 77 SXR E-mini S&P Retail Select Industry Futures MAR23 6480.00 6567.00B 6374.00A 6496.00A 6532.00 +74.00 29 6458.00 18 53 JUN23 6475.00 6620.00B 6428.00A 6619.00B 6583.00 +68.00 29 6515.00 28 31 SEP23 ---- ---- ---- ---- 6626.00 +71.00 6555.00 DEC23 ---- ---- ---- ---- 6674.00 +71.00 6603.00 MAR24 ---- ---- ---- ---- 6723.00 +72.00 6651.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 46 84 SXT E-mini S&P Biotechnology Select Industry Futures MAR23 5943.00 6112.00B 5888.00A 6112.00B 6052.00 +11.00 61 6041.00 7 324 JUN23 5983.00 6184.00B 5955.00A 6184.00B 6124.00 +7.00 88 6117.00 18 230 SEP23 ---- ---- ---- ---- 6148.00 +17.00 6131.00 DEC23 ---- ---- ---- ---- 6193.00 +16.00 6177.00 MAR24 ---- ---- ---- ---- 6239.00 +17.00 6222.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 149 25 554 TBT TAS on Bitcoin Futures MAR23 ---- ---- ---- ---- 0 UNCH 0 TDI USD Denominated TOPIX Futures Marker JUN23 ---- ---- ---- ---- 1937.100 -23.025 1960.125 SEP23 ---- ---- ---- ---- 1937.100 -23.025 1960.125 DEC23 ---- ---- ---- ---- 1937.100 -23.025 1960.125 MAR24 ---- ---- ---- ---- 1937.100 -23.025 1960.125 JUN24 ---- ---- ---- ---- 1937.100 -23.025 1960.125 TPB BTIC YN-DENOM TOPIX JUN23 ---- -24.050 ---- -24.050 -24.000 +.700 -24.700 SEP23 ---- ---- ---- ---- -8.500 +1.200 -9.700 DEC23 ---- ---- ---- ---- -13.500 +1.200 -14.700 MAR24 ---- ---- ---- ---- -18.000 +1.200 -19.200 JUN24 ---- ---- ---- ---- -23.500 +1.200 -24.700 TPD USD Denominated TOPIX Index Futures JUN23 ---- ---- 1892.500A 1892.500A 2077.000 255.000 2102.500 3 SEP23 ---- ---- ---- ---- 2091.000 265.000 2117.500 DEC23 ---- ---- ---- ---- 2086.000 260.000 2112.000 MAR24 ---- ---- ---- ---- 2080.500 265.000 2107.000 JUN24 ---- ---- ---- ---- 2075.000 260.000 2101.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 TPT BTIC on USD Denominated TOPIX Index Futures JUN23 ---- ---- ---- ---- 165.500 145.800 -19.700 SEP23 ---- ---- ---- ---- -8.500 +1.200 -9.700 DEC23 ---- ---- ---- ---- -13.500 +1.200 -14.700 MAR24 ---- ---- ---- ---- -18.000 +1.200 -19.200 JUN24 ---- ---- ---- ---- -23.500 +1.200 -24.700 TPY YEN-DENOM TOPIX FUT JUN23 1893.000 1934.500B 1886.000A 1934.500B 1933.000 390.000 67 1894.000 120 34 SEP23 ---- ---- ---- ---- 1947.500 375.000 1910.000 DEC23 ---- ---- ---- ---- 1943.000 380.000 1905.000 MAR24 ---- ---- ---- ---- 1938.000 375.000 1900.500 JUN24 ---- ---- ---- ---- 1932.500 370.000 1895.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 120 34 TQ1 TACO RTQ MARKER MAR23 ---- ---- ---- ---- ---- UNCH 1732.03 JUN23 ---- ---- ---- ---- ---- UNCH 1732.03 SEP23 ---- ---- ---- ---- ---- UNCH 1732.03 DEC23 ---- ---- ---- ---- ---- UNCH 1732.03 MAR24 ---- ---- ---- ---- ---- UNCH 1732.03 TRB BTIC on S&P 500 Total Return Index Futures MAR23 ---- ---- ---- ---- 1.15 -1.20 2.35 JUN23 ---- ---- ---- ---- 111.45 +1.80 109.65 SEP23 ---- ---- ---- ---- 228.85 +8.50 220.35 DEC23 ---- ---- ---- ---- 337.90 +18.40 319.50 DEC24 ---- ---- ---- ---- 737.85 +40.40 697.45 DEC25 ---- ---- ---- ---- 1106.85 +53.95 1052.90 DEC26 ---- ---- ---- ---- 1494.75 +71.95 1422.80 TRI S&P 500 Total Return Index Futures MAR23 ---- ---- ---- ---- 8469.50 +146.20 8323.30 23506 JUN23 ---- ---- ---- ---- 8579.80 +149.20 8430.60 SEP23 ---- ---- ---- ---- 8697.20 +155.90 8541.30 DEC23 ---- ---- ---- ---- 8806.25 +165.80 8640.45 4400 DEC24 ---- ---- ---- ---- 9206.20 +187.80 9018.40 7350 DEC25 ---- ---- ---- ---- 9575.20 +201.35 9373.85 15890 DEC26 ---- ---- ---- ---- 9963.10 +219.35 9743.75 4000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55146 VLQ Nasdaq-100 Volatility Index Futures MAR23 ---- ---- ---- ---- 26.50 UNCH 26.50 634 APR23 ---- ---- ---- ---- 26.25 UNCH 26.25 25 MAY23 ---- ---- ---- ---- 26.00 UNCH 26.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 659 XAB E-Mini Materials Sector Index Future MAR23 796.50 811.70B 792.00A 811.70B 810.70 +9.00 312 801.70 345 3655 JUN23 798.80 817.30B 797.20A 817.00A 816.60 +9.80 531 806.80 700 4884 SEP23 ---- ---- ---- ---- 823.00 +10.10 812.90 DEC23 ---- ---- ---- ---- 829.00 +10.10 818.90 MAR24 ---- ---- ---- ---- 835.10 +10.20 824.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 843 1045 8539 XAE E-Mini Energy Sector Indes Future MAR23 793.40 816.90B 785.30 815.00A 814.70 +8.20 555 806.50 4015 9575 JUN23 791.30 819.30B 787.30 818.80 817.50 +8.90 1303 808.60 4247 23018 SEP23 ---- ---- ---- ---- 827.20 +9.20 818.00 DEC23 ---- ---- ---- ---- 833.30 +9.20 824.10 MAR24 ---- ---- ---- ---- 839.40 +9.30 830.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1858 8262 32593 XAF E-Mini Financial Sector Index Future MAR23 383.40 396.85B 379.55A 390.80A 393.15 +7.50 428 385.65 6300 14613 JUN23 390.85 400.20B 382.50 396.30B 396.50 +7.85 1140 388.65 3209 34548 SEP23 ---- ---- ---- ---- 399.05 +7.80 391.25 DEC23 ---- ---- ---- ---- 402.00 +7.90 394.10 MAR24 ---- ---- ---- ---- 404.95 +7.95 397.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1568 9509 49161 XAI E-Mini Industrial Sector Index Future MAR23 971.40 990.10B 966.90A 987.30B 987.70 +12.80 307 974.90 727 9953 JUN23 975.40 998.30B 974.60A 995.60A 995.80 +13.10 574 982.70 1037 15937 SEP23 ---- ---- ---- ---- 1002.20 +13.60 988.60 DEC23 ---- ---- ---- ---- 1009.60 +13.70 995.90 MAR24 ---- ---- ---- ---- 1017.00 +13.80 1003.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 881 1764 25890 XAK E-Mini Technology Sector Index Future MAR23 1405.30 1446.80 1396.90A 1445.60B 1445.50 +41.10 2406 1404.40 4398 11128 JUN23 1414.00 1462.40B 1411.00A 1459.90A 1460.30 +41.60 2713 1418.70 4585 10367 SEP23 ---- ---- ---- ---- 1467.00 +43.20 1423.80 DEC23 ---- ---- ---- ---- 1477.80 +43.50 1434.30 MAR24 ---- ---- ---- ---- 1488.60 +43.80 1444.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5119 8983 21495 XAP E-Mini Consumer Staples Sector Index Future MAR23 726.60 730.70B 725.40A 730.30B 730.10 -.20 239 730.30 2676 11850 JUN23 732.30 734.90B 729.30A 734.90B 734.40 +.40 572 734.00 2904 11816 SEP23 ---- ---- ---- ---- 741.10 +.20 740.90 DEC23 ---- ---- ---- ---- 746.60 +.30 746.30 MAR24 ---- ---- ---- ---- 752.00 +.20 751.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 811 5580 23666 XAR E-Mini S&P Real Estate Select Sector Index Futures MAR23 181.30 182.00B 178.10A 182.00B 181.35 +.10 371 181.25 192 8995 JUN23 181.75 182.60B 178.65A 181.90 181.95 +.20 409 181.75 291 5425 SEP23 ---- ---- ---- ---- 184.00 +.10 183.90 DEC23 ---- ---- ---- ---- 185.35 +.10 185.25 MAR24 ---- ---- ---- ---- 186.70 +.10 186.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 780 483 14420 XAU E-Mini Utilities Sector Index Future MAR23 670.80 684.00B 670.80 680.20B 680.00 +4.20 290 675.80 571 18355 JUN23 677.00 687.10B 673.70 683.10B 683.20 +4.60 778 678.60 1138 17049 SEP23 ---- ---- ---- ---- 690.60 +5.10 685.50 DEC23 ---- ---- ---- ---- 695.70 +5.10 690.60 MAR24 ---- ---- ---- ---- 700.80 +5.20 695.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1068 1709 35404 XAV E-Mini Health Care Sector Index Future MAR23 1265.00 1285.80 1260.20A 1283.50A 1285.20 +12.40 283 1272.80 675 10049 JUN23 1274.20 1296.10 1270.70A 1295.50B 1295.70 +12.70 613 1283.00 810 21138 SEP23 ---- ---- ---- ---- 1303.90 +13.40 1290.50 DEC23 ---- ---- ---- ---- 1313.50 +13.50 1300.00 MAR24 ---- ---- ---- ---- 1323.10 +13.60 1309.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 896 1485 31187 XAY E-Mini Consumer Discretionary Sector Index Future MAR23 1414.70 1449.10 1408.00A 1440.30A 1442.70 +25.10 243 1417.60 1685 1906 JUN23 1426.00 1462.50B 1421.30 1456.50A 1456.70 +25.50 342 1431.20 1821 2804 SEP23 ---- ---- ---- ---- 1464.00 +28.20 1435.80 DEC23 ---- ---- ---- ---- 1474.80 +28.50 1446.30 MAR24 ---- ---- ---- ---- 1485.60 +28.70 1456.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 585 3506 4710 XAZ E-mini Communication Services Select Sector Index MAR23 283.15 290.35B 282.25A 287.35A 290.20 +6.45 88 283.75 201 2399 JUN23 285.65 293.00B 284.95A 292.05A 292.85 +6.35 127 286.50 272 2444 SEP23 ---- ---- ---- ---- 294.50 +7.05 287.45 DEC23 ---- ---- ---- ---- 296.70 +7.15 289.55 MAR24 ---- ---- ---- ---- 298.85 +7.20 291.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 215 473 4843 XBT Biotechnology Microsector MAR23 ---- ---- ---- ---- -.22 -.42 .20 JUN23 ---- ---- ---- ---- 5.70 +.40 5.30 SEP23 ---- ---- ---- ---- 12.10 +.70 11.40 DEC23 ---- ---- ---- ---- 18.10 +.70 17.40 MAR24 ---- ---- ---- ---- 24.20 +.80 23.40 JUN24 ---- ---- ---- ---- 30.10 UNCH ---- XCB Bitcoin Futures Synthetic MAR23 ---- ---- ---- ---- 25090.0 +600. 24490.0 JUN23 ---- ---- ---- ---- 25285.0 +650. 24635.0 XCQ E-mini Nasdaq-100 Futures Synthetic MAR23 ---- ---- ---- ---- 12583.00 +335.25 12247.75 JUN23 ---- ---- ---- ---- 12715.50 +337.75 12377.75 XCR E-mini Russell 2000 Futures Synthetic MAR23 ---- ---- ---- ---- 1771.50 +23.70 1747.80 JUN23 ---- ---- ---- ---- 1786.20 +24.00 1762.20 XCS E-mini S&P 500 Futures Synthetic MAR23 ---- ---- ---- ---- 3960.50 +67.75 3892.75 JUN23 ---- ---- ---- ---- 3994.50 +69.50 3925.00 XCY E-mini Dow Jones Industrial Average Futures Synthe MAR23 ---- ---- ---- ---- 32249.0 +377. 31872.0 JUN23 ---- ---- ---- ---- 32484.0 +389. 32095.0 XET SP 500 ENERGY SELECT MAR23 ---- ---- ---- ---- -.39 -.39 .00 JUN23 ---- ---- ---- ---- 2.40 +.30 2.10 SEP23 ---- ---- ---- ---- 12.10 +.60 11.50 DEC23 ---- ---- ---- ---- 18.20 +.60 17.60 MAR24 ---- ---- ---- ---- 24.30 +.70 23.60 JUN24 ---- ---- ---- ---- 27.10 UNCH ---- XFT SP 500 FINANCE SELEC MAR23 ---- ---- ---- ---- -.04 +.01 -.05 JUN23 ---- ---- ---- ---- 3.30 +.35 2.95 SEP23 ---- ---- ---- ---- 5.85 +.30 5.55 DEC23 ---- ---- ---- ---- 8.80 +.40 8.40 MAR24 ---- ---- ---- ---- 11.75 +.45 11.30 JUN24 ---- ---- ---- ---- 15.10 UNCH ---- XIT SP 500 INDUSTTRIAL S MAR23 ---- ---- ---- ---- .43 +.43 .00 JUN23 ---- ---- ---- ---- 8.50 +.70 7.80 SEP23 ---- ---- ---- ---- 14.90 +1.20 13.70 DEC23 ---- ---- ---- ---- 22.30 +1.30 21.00 MAR24 ---- ---- ---- ---- 29.70 +1.40 28.30 JUN24 ---- ---- ---- ---- 37.80 UNCH ---- XKT SP 500 TECHNOLOGY SE MAR23 ---- -.20 ---- -.20 .37 +1.27 -.90 JUN23 ---- ---- ---- ---- 15.20 +1.80 13.40 SEP23 ---- ---- ---- ---- 21.90 +3.40 18.50 DEC23 ---- ---- ---- ---- 32.70 +3.70 29.00 MAR24 ---- ---- ---- ---- 43.50 +4.00 39.50 JUN24 ---- ---- ---- ---- 58.30 UNCH ---- XPT CONSUMER STAPLES SEC MAR23 ---- ---- ---- ---- -.05 -.05 .00 JUN23 ---- ---- ---- ---- 4.30 +.60 3.70 SEP23 ---- ---- ---- ---- 11.00 +.40 10.60 DEC23 ---- ---- ---- ---- 16.50 +.50 16.00 MAR24 ---- ---- ---- ---- 21.90 +.40 21.50 JUN24 ---- ---- ---- ---- 26.10 UNCH ---- XRT BTIC on E-Mini S&P Real Estate Select Sector Index MAR23 ---- -.05 ---- -.05 .11 +.21 -.10 JUN23 ---- ---- ---- ---- .70 +.30 .40 SEP23 ---- ---- ---- ---- 2.75 +.20 2.55 DEC23 ---- ---- ---- ---- 4.10 +.20 3.90 MAR24 ---- ---- ---- ---- 5.45 +.20 5.25 JUN24 ---- ---- ---- ---- 6.05 UNCH ---- XUT SP 500 UTILITIES SEL MAR23 ---- ---- ---- ---- -.29 -.29 .00 JUN23 ---- ---- ---- ---- 2.90 UNCH 2.90 SEP23 ---- ---- ---- ---- 10.30 +.50 9.80 DEC23 ---- ---- ---- ---- 15.40 +.50 14.90 MAR24 ---- ---- ---- ---- 20.50 +.60 19.90 JUN24 ---- ---- ---- ---- 23.70 UNCH ---- XVT SP 500 HEALTH CARE S MAR23 ---- ---- ---- ---- .58 +.18 .40 JUN23 ---- ---- ---- ---- 11.10 +.50 10.60 SEP23 ---- ---- ---- ---- 19.30 +1.20 18.10 DEC23 ---- ---- ---- ---- 28.90 +1.30 27.60 MAR24 ---- ---- ---- ---- 38.50 +1.40 37.10 JUN24 ---- ---- ---- ---- 49.00 UNCH ---- XYT E-MINI SP500 CONS DI MAR23 ---- ---- .60A .60A .32 -1.28 1.60 JUN23 ---- ---- ---- ---- 14.30 -.90 15.20 SEP23 ---- ---- ---- ---- 21.60 +1.80 19.80 DEC23 ---- ---- ---- ---- 32.40 +2.10 30.30 MAR24 ---- ---- ---- ---- 43.20 +2.30 40.90 JUN24 ---- ---- ---- ---- 57.20 UNCH ---- XZT BTIC on E-mini Communication Services Select Secto MAR23 ---- ---- .10A .10A .20 UNCH .20 JUN23 ---- ---- ---- ---- 2.85 -.10 2.95 SEP23 ---- ---- ---- ---- 4.50 +.60 3.90 DEC23 ---- ---- ---- ---- 6.70 +.70 6.00 MAR24 ---- ---- ---- ---- 8.85 +.75 8.10 JUN24 ---- ---- ---- ---- 11.50 UNCH ---- YM E-mini Dow Jones Industrial Average Index Futures MAR23 31850.0 32283.0 31566.0 32268.0A 32249.0 +377. 34795 31872.0 59917 26402 JUN23 32069.0 32521.0 31785.0 32499.0B 32484.0 +389. 242417 32095.0 317759 77664 SEP23 32288.0 32724.0 32017.0 32660.0A 32623.0 +384. 23 32239.0 18 48 DEC23 ---- 32721.0B ---- 32721.0B 32811.0 +402. 32409.0 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 277235 377694 104116 YMT BTIC on E-Mini DJIA Futures MAR23 2. 7. 0. 4.A 5. +15. 4683 -10. JUN23 223. 253. 222. 238.A 241. +28. 711 213. SEP23 ---- ---- ---- ---- 380. +23. 357. DEC23 ---- ---- ---- ---- 568. +41. 527. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5394 OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 24045.0 +605. 23440.0 10000 ---- ---- ---- ---- 15065.0 +600. 14465.0 100000 ---- ---- ---- ---- 1. +1. CAB 10500 ---- ---- ---- ---- 14565.0 +595. 13970.0 11000 ---- ---- ---- ---- 14070.0 +595. 13475.0 11500 ---- ---- ---- ---- 13570.0 +595. 12975.0 12000 ---- ---- ---- ---- 13075.0 +595. 12480.0 4 12500 ---- ---- ---- ---- 12580.0 +595. 11985.0 13000 ---- ---- ---- ---- 12080.0 +590. 11490.0 13500 ---- ---- ---- ---- 11585.0 +590. 10995.0 14000 ---- ---- ---- ---- 11090.0 +585. 10505.0 14500 ---- ---- ---- ---- 10595.0 +585. 10010.0 15000 ---- ---- ---- ---- 10100.0 +580. 9520. 50 15500 ---- ---- ---- ---- 9605. +575. 9030. 16000 ---- ---- ---- ---- 9115. +575. 8540. 16500 ---- ---- ---- ---- 8620. +570. 8050. 30 17000 ---- ---- ---- ---- 8125. +560. 7565. 121 17500 ---- ---- ---- ---- 7635. +555. 7080. 18000 ---- ---- ---- ---- 7145. +550. 6595. 40 18500 ---- ---- ---- ---- 6655. +540. 6115. 19000 ---- ---- ---- ---- 6175. +535. 5640. 41 19500 ---- ---- ---- ---- 5690. +520. 5170. 20000 ---- ---- ---- ---- 5215. +510. 4705. 176 20500 ---- ---- ---- ---- 4745. +495. 4250. 1 21000 ---- 4110.B ---- 4015.B 4280. +470. 3810. 51 21500 ---- ---- ---- ---- 3825. +445. 3380. 23 22000 ---- ---- ---- ---- 3385. +415. 2970. 105 22500 ---- 2875.B ---- 2870.B 2960. +380. 2580. 7 23000 ---- 2665.B ---- 2665.B 2560. +335. 2225. 31 23500 ---- 2290.B 1700.A 1700.A 2195. +295. 1900. 19 24000 ---- 1950.B 1345.A 1345.A 1860. +255. 1605. 128 24500 ---- 1650.B 1075.A 1075.A 1565. +215. 1350. 13 25000 ---- 1375.B 870.A 870.A 1310. +185. 1125. 102 25500 ---- 1145.B 695.A 695.A 1090. +150. 940. 7 26000 ---- 950.B 560.A 560.A 910. +130. 780. 66 86 26500 ---- 790.B 450.A 450.A 760. +110. 650. 36 11 27000 ---- 655.B 365.A 365.A 640. +100. 540. 5 8 27500 ---- 550.B 300.A 300.A 545. +95. 450. 5 28000 ---- 460.B 255.A 255.A 460. +80. 380. 5 50 28500 ---- 390.B 215.A 215.A 395. +75. 320. 70 41 29000 ---- 330.B 185.A 185.A 340. +65. 275. 77 69 29500 ---- 285.B 160.A 160.A 290. +55. 235. 6 30000 ---- 250.B 145.A 145.A 255. +55. 200. 153 30500 200. 215.B 125.A 215.B 225. +50. 4 175. 1 31000 ---- 190.B 110.A 110.A 200. +45. 155. 6 31500 ---- 165.B 100.A 100.A 175. +40. 135. 6 32000 110. 145.B 85.A 130. 130. +10. 34 120. 101 32500 95. 125.B 75.A 125.B 125. +20. 1 105. 33000 ---- 110.B 65.A 65.A 120. +30. 90. 3 33500 ---- 95.B 60.A 60.A 110. +30. 80. 34000 ---- 80.B 50.A 50.A 100. +30. 70. 34500 ---- 70.B 45.A 45.A 90. +25. 65. 35000 ---- 65.B 40.A 40.A 80. +25. 55. 30 35500 ---- 55.B 35.A 35.A 75. +25. 50. 3 36000 ---- 50.B 30.A 30.A 65. +20. 45. 36500 ---- 45.B 25.A 25.A 55. +15. 40. 1 37000 ---- 40.B 22.A 22.A 50. +15. 35. 37500 ---- 35.B 19.A 19.A 45. +15. 30. 38000 ---- 35.B 17.A 17.A 40. +10. 30. 38500 ---- 30.B 15.A 15.A 35. +10. 25. 39000 ---- 25.B 13.A 13.A 35. +13. 22. 39500 ---- 25.B 12.A 12.A 30. +10. 20. 40000 ---- 24.B 11.A 11.A 30. +12. 18. 30 40500 ---- 22.B 9.A 9.A 25. +9. 16. 41000 ---- 20.B 8.A 8.A 25. +10. 15. 41500 ---- 18.B 8.A 8.A 24. +11. 13. 42000 ---- 16.B 7.A 7.A 22. +10. 12. 42500 ---- 15.B 7.A 7.A 21. +10. 11. 43000 ---- 14.B 7.A 7.A 20. +10. 10. 43500 ---- 12.B 6.A 6.A 18. +9. 9. 45000 ---- 10.B 6.A 6.A 15. +8. 7. 5000 ---- ---- ---- ---- 20050.0 +600. 19450.0 50000 ---- ---- ---- ---- 6. +2. 4. 1 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 3. +1. 2. 60000 ---- ---- ---- ---- 2. UNCH 2. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. UNCH 1. 8000 ---- ---- ---- ---- 17060.0 +600. 16460.0 80000 ---- ---- ---- ---- 1. UNCH 1. 8500 ---- ---- ---- ---- 16560.0 +600. 15960.0 85000 ---- ---- ---- ---- 1. UNCH 1. 9000 ---- ---- ---- ---- 16060.0 +600. 15460.0 90000 ---- ---- ---- ---- 1. UNCH 1. 9500 ---- ---- ---- ---- 15565.0 +600. 14965.0 95000 ---- ---- ---- ---- 1. UNCH 1. OBC APR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 24065.0 +660. 23405.0 10000 ---- ---- ---- ---- 15140.0 +650. 14490.0 100000 ---- ---- ---- ---- 1. UNCH 1. 11000 ---- ---- ---- ---- 14155.0 +645. 13510.0 12000 ---- ---- ---- ---- 13170.0 +635. 12535.0 13000 ---- ---- ---- ---- 12190.0 +630. 11560.0 14000 ---- ---- ---- ---- 11215.0 +625. 10590.0 15000 ---- ---- ---- ---- 10245.0 +620. 9625. 15500 ---- ---- ---- ---- 9760. +610. 9150. 16000 ---- ---- ---- ---- 9280. +605. 8675. 16500 ---- ---- ---- ---- 8800. +600. 8200. 17000 ---- ---- ---- ---- 8325. +595. 7730. 17500 ---- ---- ---- ---- 7850. +585. 7265. 18000 ---- ---- ---- ---- 7385. +580. 6805. 18500 ---- ---- ---- ---- 6920. +570. 6350. 19000 ---- ---- ---- ---- 6465. +560. 5905. 19500 ---- ---- ---- ---- 6015. +550. 5465. 2000 ---- ---- ---- ---- 23070.0 +660. 22410.0 20000 ---- ---- ---- ---- 5575. +535. 5040. 1 20500 ---- ---- ---- ---- 5150. +520. 4630. 21000 ---- 4455.B ---- 4455.B 4735. +500. 4235. 6 21500 ---- 4415.B ---- 4410.B 4335. +480. 3855. 5 22000 ---- 4065.B ---- 4065.B 3960. +460. 3500. 10 22500 ---- 3695.B ---- 3695.B 3600. +440. 12 3160. 21 23000 ---- 3345.B ---- 3330.B 3255. +405. 2850. 22 23500 ---- 3020.B 2375.A 2375.A 2935. +380. 2555. 11 24000 ---- 2715.B 2095.A 2095.A 2635. +345. 2290. 10 24500 ---- 2450.B 1845.A 1845.A 2360. +315. 2045. 2 2 25000 ---- 2195.B 1640.A 1640.A 2110. +285. 24 1825. 36 25500 ---- 1960.B 1455.A 1960.B 1885. +255. 1630. 2 2 26000 ---- 1755.B 1290.A 1755.B 1685. +230. 1455. 283 26500 ---- 1570.B 1145.A 1145.A 1505. +205. 1300. 5 27000 ---- 1405.B 1015.A 1015.A 1350. +190. 1160. 2 27500 ---- 1255.B 900.A 900.A 1210. +180. 12 1030. 5 28000 ---- 1125.B 800.A 800.A 1085. +165. 920. 1 102 28500 ---- 1015.B 715.A 715.A 980. +160. 820. 29000 ---- 910.B 645.A 645.A 880. +150. 730. 29500 ---- 820.B 580.A 580.A 800. +145. 655. 3000 ---- ---- ---- ---- 22075.0 +660. 21415.0 30000 ---- 740.B 525.A 525.A 725. +135. 590. 1 104 30500 ---- 670.B 480.A 480.A 660. +125. 535. 31000 ---- 605.B 435.A 435.A 600. +110. 490. 31500 ---- 550.B 395.A 395.A 550. +100. 450. 32000 ---- 500.B 355.A 355.A 505. +95. 410. 5 32500 ---- 455.B 325.A 325.A 460. +85. 375. 20 33000 ---- 415.B 300.A 300.A 425. +80. 345. 33500 ---- 380.B 275.A 275.A 385. +70. 315. 34000 ---- 350.B 250.A 250.A 355. +70. 285. 1 34500 ---- 320.B 235.A 235.A 325. +60. 265. 35000 ---- 295.B 215.A 215.A 300. +55. 245. 21 35500 ---- 270.B 200.A 200.A 280. +55. 225. 36000 ---- 250.B 190.A 190.A 260. +50. 210. 100 36500 ---- 230.B 175.A 175.A 240. +45. 195. 37000 ---- 210.B 165.A 165.A 225. +45. 180. 37500 ---- 195.B 160.A 160.A 210. +45. 165. 38000 ---- 180.B ---- 180.B 195. +45. 150. 38500 ---- 165.B ---- 165.B 180. +40. 140. 39000 ---- 155.B ---- 155.B 170. +40. 130. 39500 ---- 140.B ---- 140.B 160. +40. 120. 4000 ---- ---- ---- ---- 21085.0 +660. 20425.0 40000 ---- 130.B 115.A 130.B 150. +30. 120. 1 40500 ---- 120.B 110.A 120.B 140. +25. 115. 41000 ---- ---- ---- ---- 130. +20. 110. 41500 ---- ---- ---- ---- 120. +10. 110. 42000 ---- ---- 105.A 105.A 115. +5. 110. 42500 ---- ---- 95.A 95.A 110. +5. 105. 43000 ---- ---- 90.A 90.A 100. -5. 105. 43500 ---- ---- 90.A 90.A 95. -5. 100. 44000 ---- ---- 85.A 85.A 90. -5. 95. 44500 ---- ---- 80.A 80.A 85. -5. 90. 45000 ---- ---- 75.A 75.A 80. -10. 90. 40 5000 ---- ---- ---- ---- 20090.0 +660. 19430.0 50000 ---- ---- ---- ---- 50. UNCH 50. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 30. UNCH 30. 20 6000 ---- ---- ---- ---- 19095.0 +655. 18440.0 60000 ---- ---- 19.A 19.A 20. UNCH 20. 65000 ---- ---- ---- ---- 13. UNCH 13. 7000 ---- ---- ---- ---- 18105.0 +655. 17450.0 70000 ---- ---- 8.A 8.A 9. UNCH 9. 75000 ---- ---- ---- ---- 6. UNCH 6. 8000 ---- ---- ---- ---- 17115.0 +655. 16460.0 80000 ---- ---- ---- ---- 4. UNCH 4. 85000 ---- ---- ---- ---- 3. UNCH 3. 9000 ---- ---- ---- ---- 16125.0 +650. 15475.0 90000 ---- ---- ---- ---- 2. UNCH 2. 95000 ---- ---- ---- ---- 2. +1. 1. OBC MAY23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 24025.0 +655. 23370.0 10000 ---- ---- ---- ---- 15175.0 +645. 14530.0 100000 ---- 4.B ---- 3.B 5. +3. 2. 11000 ---- ---- ---- ---- 14205.0 +640. 13565.0 12000 ---- ---- ---- ---- 13235.0 +630. 12605.0 13000 ---- ---- ---- ---- 12270.0 +620. 11650.0 14000 ---- ---- ---- ---- 11315.0 +610. 10705.0 15000 ---- ---- ---- ---- 10365.0 +595. 9770. 15500 ---- ---- ---- ---- 9900. +595. 9305. 16000 ---- ---- ---- ---- 9435. +595. 8840. 16500 ---- ---- ---- ---- 8980. +595. 8385. 17000 ---- ---- ---- ---- 8525. +595. 7930. 17500 ---- ---- ---- ---- 8080. +600. 7480. 18000 ---- ---- ---- ---- 7640. +600. 7040. 18500 ---- ---- ---- ---- 7200. +590. 6610. 19000 ---- ---- ---- ---- 6770. +585. 6185. 19500 ---- ---- ---- ---- 6345. +570. 5775. 2000 ---- ---- ---- ---- 23035.0 +655. 22380.0 20000 ---- ---- ---- ---- 5930. +550. 5380. 9 20500 ---- 5445.B ---- 5445.B 5530. +535. 4995. 21000 ---- 5220.B ---- 5205.B 5140. +510. 4630. 4 21500 ---- 4845.B ---- 4845.B 4770. +490. 4280. 22000 ---- 4490.B ---- 4475.B 4415. +465. 3950. 5 22500 ---- 4150.B ---- 4150.B 4085. +445. 3640. 23000 ---- 3830.B 3300.A 3300.A 3770. +420. 3350. 20 23500 ---- 3525.B 2930.A 2930.A 3475. +400. 3075. 24000 ---- 3270.B 2660.A 2660.A 3200. +375. 2825. 10 24500 ---- 3000.B 2410.A 2410.A 2940. +350. 2590. 25000 ---- 2755.B 2200.A 2200.A 2700. +325. 2375. 5 25500 ---- 2525.B 2005.A 2525.B 2475. +300. 2175. 26000 ---- 2325.B 1830.A 2325.B 2270. +275. 1995. 1 26500 ---- 2140.B 1665.A 2140.B 2080. +255. 1825. 27000 ---- 1965.B 1520.A 1965.B 1910. +240. 1670. 2 27500 ---- 1805.B 1385.A 1805.B 1755. +225. 1530. 28000 ---- 1660.B 1265.A 1265.A 1615. +210. 1405. 28500 ---- 1525.B 1155.A 1155.A 1485. +200. 1285. 29000 ---- 1400.B 1055.A 1055.A 1370. +190. 1180. 29500 ---- 1290.B 965.A 965.A 1265. +180. 1085. 3000 ---- ---- ---- ---- 22045.0 +655. 21390.0 30000 ---- 1190.B 885.A 885.A 1170. +170. 1000. 30500 ---- 1095.B 815.A 815.A 1085. +165. 920. 31000 ---- 1010.B 755.A 755.A 1005. +155. 850. 31500 ---- 935.B 700.A 700.A 930. +140. 790. 32000 ---- 860.B 655.A 655.A 865. +135. 730. 32500 ---- 800.B 610.A 610.A 800. +120. 680. 1 33000 ---- 740.B 570.A 570.A 745. +110. 635. 33500 ---- 685.B 530.A 530.A 695. +105. 590. 1 34000 ---- 640.B 495.A 495.A 650. +100. 550. 34500 ---- 595.B 465.A 465.A 605. +90. 515. 35000 ---- 555.B 435.A 435.A 570. +90. 480. 1 35500 ---- 520.B 405.A 405.A 535. +85. 450. 36000 ---- 490.B 380.A 380.A 500. +80. 420. 36500 ---- 460.B 355.A 355.A 470. +75. 395. 37000 ---- 430.B 335.A 335.A 445. +75. 370. 3 37500 ---- 405.B 315.A 315.A 420. +70. 350. 38000 ---- 380.B 300.A 300.A 395. +65. 330. 1 38500 ---- 360.B 280.A 280.A 370. +60. 310. 39000 ---- 340.B 265.A 265.A 350. +55. 295. 1 39500 ---- 320.B 255.A 255.A 330. +50. 280. 4000 ---- ---- ---- ---- 21060.0 +660. 20400.0 40000 ---- 300.B 240.A 240.A 315. +50. 265. 45 40500 ---- 285.B 230.A 230.A 300. +50. 250. 41000 ---- 265.B 220.A 220.A 280. +45. 235. 41500 ---- 250.B 210.A 210.A 265. +40. 225. 42000 ---- 240.B 200.A 200.A 255. +40. 215. 42500 ---- 225.B 190.A 190.A 240. +35. 205. 43000 ---- 215.B 185.A 185.A 230. +35. 195. 43500 ---- 200.B 175.A 175.A 220. +35. 185. 44000 ---- 190.B 170.A 170.A 205. +30. 175. 44500 ---- 180.B 160.A 160.A 195. +30. 165. 45000 ---- 170.B 155.A 155.A 190. +30. 160. 5000 ---- ---- ---- ---- 20070.0 +655. 19415.0 50000 ---- ---- ---- ---- 120. +20. 100. 500000 ---- ---- ---- ---- 1. +1. CAB 55000 ---- ---- ---- ---- 80. +15. 65. 6000 ---- ---- ---- ---- 19090.0 +660. 18430.0 60000 ---- ---- ---- ---- 60. +15. 45. 65000 ---- ---- ---- ---- 45. +15. 30. 7000 ---- ---- ---- ---- 18110.0 +660. 17450.0 70000 ---- ---- ---- ---- 35. +15. 20. 75000 ---- 15.B ---- 15.B 25. +12. 13. 8000 ---- ---- ---- ---- 17130.0 +655. 16475.0 80000 ---- 11.B ---- 10.B 18. +9. 9. 85000 ---- 8.B ---- 7.B 13. +7. 6. 9000 ---- ---- ---- ---- 16150.0 +650. 15500.0 90000 ---- 6.B ---- 6.B 10. +6. 4. 95000 ---- 5.B ---- 4.B 7. +4. 3. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 23955.0 +650. 23305.0 10000 ---- ---- ---- ---- 15180.0 +625. 14555.0 100000 ---- 18.B ---- 18.B 22. +5. 17. 3 11000 ---- ---- ---- ---- 14220.0 +615. 13605.0 12000 ---- ---- ---- ---- 13270.0 +605. 12665.0 13000 ---- ---- ---- ---- 12330.0 +595. 11735.0 14000 ---- ---- ---- ---- 11400.0 +585. 10815.0 15000 ---- ---- ---- ---- 10480.0 +575. 9905. 4 16000 ---- ---- ---- ---- 9580. +560. 9020. 40 17000 ---- ---- ---- ---- 8705. +550. 8155. 18000 ---- ---- ---- ---- 7855. +535. 7320. 19000 ---- ---- ---- ---- 7045. +510. 6535. 2000 ---- ---- ---- ---- 22970.0 +650. 22320.0 20000 ---- 5940.B ---- ---- 6280. +485. 5795. 53 21000 ---- 5205.B ---- ---- 5565. +450. 5115. 22000 ---- 4530.B ---- ---- 4905. +410. 4495. 23000 ---- ---- 3795.A 3795.A 4310. +375. 3935. 6 24000 ---- 3805.B 3215.A 3215.A 3775. +345. 3430. 25 25000 ---- 3330.B 2770.A 2770.A 3295. +315. 2980. 4 284 26000 ---- 2895.B 2450.A 2450.A 2880. +300. 2580. 7 27000 ---- 2500.B 2130.A 2130.A 2510. +275. 2235. 100 28000 ---- 2175.B 1855.A 1855.A 2195. +250. 1945. 6 29000 ---- 1900.B 1615.A 1615.A 1925. +235. 1690. 3000 ---- ---- ---- ---- 21985.0 +650. 21335.0 30000 ---- 1660.B 1365.A 1365.A 1690. +210. 1480. 32 31000 ---- 1480.B 1195.A 1195.A 1490. +190. 1300. 13 32000 ---- 1305.B 1050.A 1050.A 1320. +170. 1150. 40 33000 ---- 1155.B 935.A 935.A 1170. +150. 1020. 1 21 34000 ---- 1025.B 835.A 835.A 1045. +135. 910. 15 35000 ---- 910.B 745.A 745.A 935. +120. 815. 420 36000 ---- 810.B 670.A 670.A 840. +105. 735. 5 37000 ---- 725.B 605.A 605.A 760. +100. 660. 50 150 38000 ---- 655.B 550.A 550.A 685. +85. 600. 5 39000 ---- 590.B 500.A 500.A 625. +80. 545. 4000 ---- ---- ---- ---- 21000.0 +645. 20355.0 40000 ---- 535.B 455.A 455.A 570. +75. 495. 40 260 45000 ---- 340.B 300.A 300.A 370. +50. 320. 21 5000 ---- ---- ---- ---- 20020.0 +640. 19380.0 50000 ---- 230.B 215.A 215.A 255. +35. 220. 11 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 180. +20. 160. 12 6000 ---- ---- ---- ---- 19045.0 +640. 18405.0 60000 ---- ---- ---- ---- 135. +15. 120. 46 65000 ---- ---- ---- ---- 100. +10. 90. 7000 ---- ---- ---- ---- 18075.0 +635. 17440.0 70000 ---- ---- ---- ---- 80. +10. 70. 75000 ---- ---- ---- ---- 65. +10. 55. 20 8000 ---- ---- ---- ---- 17105.0 +635. 16470.0 80000 ---- ---- ---- ---- 55. +10. 45. 85000 ---- ---- ---- ---- 50. +15. 35. 9000 ---- ---- ---- ---- 16140.0 +630. 15510.0 90000 ---- ---- ---- ---- 40. +10. 30. 6 95000 ---- ---- ---- ---- 30. +7. 23. OBC JLY23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 23935.0 +640. 23295.0 10000 ---- ---- ---- ---- 15160.0 +625. 14535.0 100000 ---- ---- ---- ---- 40. +5. 35. 15000 ---- ---- ---- ---- 10625.0 +575. 10050.0 20000 ---- ---- ---- ---- 6695. +485. 6210. 25000 ---- 3615.B 3205.A 3205.A 3765. +350. 3415. 30000 ---- 1940.B 1765.A 1765.A 2080. +225. 1855. 35000 ---- 1130.B 1005.A 1005.A 1250. +145. 1105. 40000 ---- ---- 655.A 655.A 815. +100. 715. 45000 ---- ---- 460.A 460.A 565. +70. 495. 5000 ---- ---- ---- ---- 20005.0 +640. 19365.0 50000 ---- ---- 340.A 340.A 410. +50. 360. 500000 ---- ---- ---- ---- 15. +1. 14. 55000 ---- ---- 260.A 260.A 310. +40. 270. 60000 ---- ---- ---- ---- 240. +30. 210. 65000 ---- ---- ---- ---- 185. +20. 165. 70000 ---- ---- ---- ---- 145. +15. 130. 75000 ---- ---- ---- ---- 115. +15. 100. 80000 ---- ---- ---- ---- 95. +15. 80. 85000 ---- ---- ---- ---- 75. +10. 65. 90000 ---- ---- ---- ---- 60. +5. 55. 95000 ---- ---- ---- ---- 50. +5. 45. OBC AUG23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 23920.0 +645. 23275.0 10000 ---- ---- ---- ---- 15195.0 +620. 14575.0 100000 ---- ---- ---- ---- 70. +5. 65. 15000 ---- ---- ---- ---- 10755.0 +575. 10180.0 20000 ---- ---- ---- ---- 6945. +480. 6465. 25000 ---- 3960.B ---- 3960.B 4105. +355. 3750. 1 30000 ---- 2275.B ---- 2275.B 2425. +245. 2180. 1 35000 ---- ---- ---- ---- 1545. +165. 1380. 10 40000 ---- ---- ---- ---- 1055. +120. 935. 45000 ---- ---- ---- ---- 755. +85. 670. 5000 ---- ---- ---- ---- 20005.0 +645. 19360.0 50000 ---- ---- ---- ---- 565. +60. 505. 500000 ---- ---- ---- ---- 19. +1. 18. 55000 ---- ---- ---- ---- 440. +50. 390. 60000 ---- ---- ---- ---- 350. +40. 310. 65000 ---- ---- ---- ---- 285. +35. 250. 70000 ---- ---- ---- ---- 230. +25. 205. 75000 ---- ---- ---- ---- 185. +20. 165. 80000 ---- ---- ---- ---- 155. +20. 135. 85000 ---- ---- ---- ---- 125. +15. 110. 90000 ---- ---- ---- ---- 105. +15. 90. 95000 ---- ---- ---- ---- 85. +10. 75. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 23825.0 +565. 23260.0 10000 ---- ---- ---- ---- 15240.0 +535. 14705.0 100000 ---- ---- ---- ---- 90. -15. 105. 15000 ---- ---- ---- ---- 10805.0 +455. 10350.0 20000 ---- ---- ---- ---- 7025. +305. 6720. 25000 ---- 4375.B 3955.A 3955.A 4300. +160. 4140. 2 30000 ---- 2695.B 2460.A 2460.A 2640. +85. 2555. 33 35000 ---- 1745.B 1595.A 1595.A 1725. +55. 1670. 10 40000 ---- 1185.B 1110.A 1110.A 1215. +35. 1180. 1 45000 ---- ---- 820.A 820.A 895. +15. 880. 5000 ---- ---- ---- ---- 19940.0 +560. 19380.0 50000 ---- ---- 635.A 635.A 685. -5. 690. 500000 ---- ---- ---- ---- 21. +10. 11. 55000 ---- ---- 510.A 510.A 540. -15. 555. 25 60000 ---- ---- 420.A 420.A 435. -20. 455. 65000 ---- ---- 350.A 350.A 360. -20. 380. 70000 ---- ---- 295.A 295.A 295. -20. 315. 75000 ---- ---- 255.A 255.A 240. -20. 260. 80000 ---- ---- ---- ---- 190. -25. 215. 85000 ---- ---- ---- ---- 155. -25. 180. 90000 ---- ---- ---- ---- 130. -20. 150. 95000 ---- ---- ---- ---- 105. -20. 125. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 23885.0 +675. 23210.0 10000 ---- ---- ---- ---- 15670.0 +625. 15045.0 100000 ---- ---- ---- ---- 530. +45. 485. 101000 ---- ---- ---- ---- 525. +45. 480. 102000 ---- ---- ---- ---- 515. +45. 470. 103000 ---- ---- ---- ---- 510. +45. 465. 104000 ---- ---- ---- ---- 500. +40. 460. 105000 ---- ---- ---- ---- 495. +40. 455. 106000 ---- ---- ---- ---- 490. +45. 445. 107000 ---- ---- ---- ---- 480. +40. 440. 108000 ---- ---- ---- ---- 475. +40. 435. 110000 ---- ---- ---- ---- 460. +40. 420. 11500 ---- ---- ---- ---- 14395.0 +610. 13785.0 115000 ---- ---- ---- ---- 420. +35. 385. 12000 ---- ---- ---- ---- 13975.0 +605. 13370.0 120000 ---- ---- ---- ---- 385. +30. 355. 12500 ---- ---- ---- ---- 13555.0 +595. 12960.0 125000 ---- ---- ---- ---- 355. +30. 325. 13000 ---- ---- ---- ---- 13140.0 +590. 12550.0 130000 ---- ---- ---- ---- 325. +30. 295. 13500 ---- ---- ---- ---- 12730.0 +585. 12145.0 135000 ---- ---- ---- ---- 295. +25. 270. 14000 ---- ---- ---- ---- 12325.0 +580. 11745.0 140000 ---- ---- ---- ---- 270. +25. 245. 14500 ---- ---- ---- ---- 11930.0 +575. 11355.0 145000 ---- ---- ---- ---- 245. +20. 225. 15000 ---- ---- ---- ---- 11535.0 +565. 10970.0 150000 ---- ---- ---- ---- 225. +20. 205. 15500 ---- ---- ---- ---- 11150.0 +560. 10590.0 155000 ---- ---- ---- ---- 205. +20. 185. 16000 ---- ---- ---- ---- 10775.0 +555. 10220.0 160000 ---- ---- ---- ---- 190. +20. 170. 16500 ---- ---- ---- ---- 10405.0 +545. 9860. 165000 ---- ---- ---- ---- 175. +20. 155. 17000 ---- ---- ---- ---- 10050.0 +540. 9510. 170000 ---- ---- ---- ---- 160. +15. 145. 17500 ---- ---- ---- ---- 9700. +530. 9170. 175000 ---- ---- ---- ---- 145. +10. 135. 18000 ---- ---- ---- ---- 9360. +520. 8840. 180000 ---- ---- ---- ---- 135. +10. 125. 18500 ---- ---- ---- ---- 9030. +515. 8515. 185000 ---- ---- ---- ---- 125. +10. 115. 19000 ---- ---- ---- ---- 8705. +500. 8205. 190000 ---- ---- ---- ---- 115. +10. 105. 19500 ---- ---- ---- ---- 8395. +495. 7900. 195000 ---- ---- ---- ---- 110. +10. 100. 20000 ---- ---- ---- ---- 8090. +485. 7605. 200000 ---- ---- ---- ---- 100. +10. 90. 20500 ---- ---- ---- ---- 7790. +475. 7315. 205000 ---- ---- ---- ---- 95. +10. 85. 21000 ---- ---- ---- ---- 7505. +465. 7040. 210000 ---- ---- ---- ---- 90. +10. 80. 21500 ---- ---- ---- ---- 7225. +455. 6770. 215000 ---- ---- ---- ---- 80. +5. 75. 22000 ---- ---- ---- ---- 6955. +450. 6505. 220000 ---- ---- ---- ---- 75. +5. 70. 22500 ---- ---- ---- ---- 6690. +435. 6255. 225000 ---- ---- ---- ---- 70. +5. 65. 23000 ---- ---- ---- ---- 6440. +430. 6010. 230000 ---- ---- ---- ---- 70. +10. 60. 23500 ---- ---- ---- ---- 6195. +420. 5775. 235000 ---- ---- ---- ---- 65. +5. 60. 24000 ---- ---- ---- ---- 5960. +410. 5550. 240000 ---- ---- ---- ---- 60. +5. 55. 24500 ---- ---- ---- ---- 5730. +395. 5335. 245000 ---- ---- ---- ---- 55. +5. 50. 25000 ---- ---- ---- ---- 5515. +390. 5125. 250000 ---- ---- ---- ---- 55. +5. 50. 25500 ---- ---- ---- ---- 5305. +380. 4925. 26000 ---- ---- ---- ---- 5105. +370. 4735. 26500 ---- ---- ---- ---- 4915. +360. 4555. 27000 ---- ---- ---- ---- 4730. +350. 4380. 35 27500 ---- ---- ---- ---- 4560. +345. 4215. 28000 ---- ---- ---- ---- 4390. +330. 4060. 28500 ---- ---- ---- ---- 4235. +325. 3910. 29000 ---- ---- ---- ---- 4080. +315. 3765. 29500 ---- ---- ---- ---- 3940. +310. 3630. 30000 ---- ---- ---- ---- 3800. +300. 3500. 30500 ---- ---- ---- ---- 3675. +295. 3380. 31000 ---- ---- ---- ---- 3550. +285. 3265. 31500 ---- ---- ---- ---- 3430. +275. 3155. 32000 ---- ---- ---- ---- 3320. +270. 3050. 32500 ---- ---- ---- ---- 3215. +265. 2950. 33000 ---- ---- ---- ---- 3115. +255. 2860. 33500 ---- ---- ---- ---- 3020. +250. 2770. 34000 ---- ---- ---- ---- 2930. +245. 2685. 34500 ---- ---- ---- ---- 2845. +240. 2605. 35000 ---- ---- ---- ---- 2760. +230. 2530. 35500 ---- ---- ---- ---- 2685. +230. 2455. 36000 ---- ---- ---- ---- 2610. +220. 2390. 36500 ---- ---- ---- ---- 2540. +215. 2325. 37000 ---- ---- ---- ---- 2470. +210. 2260. 37500 ---- ---- ---- ---- 2410. +210. 2200. 38000 ---- ---- ---- ---- 2345. +200. 2145. 38500 ---- ---- ---- ---- 2290. +200. 2090. 39000 ---- ---- ---- ---- 2235. +195. 2040. 39500 ---- ---- ---- ---- 2180. +190. 1990. 40000 ---- ---- ---- ---- 2130. +185. 1945. 40500 ---- ---- ---- ---- 2080. +180. 1900. 41000 ---- ---- ---- ---- 2030. +175. 1855. 41500 ---- ---- ---- ---- 1985. +175. 1810. 42000 ---- ---- ---- ---- 1940. +170. 1770. 42500 ---- ---- ---- ---- 1900. +170. 1730. 43000 ---- ---- ---- ---- 1860. +165. 1695. 43500 ---- ---- ---- ---- 1820. +160. 1660. 44000 ---- ---- ---- ---- 1780. +155. 1625. 44500 ---- ---- ---- ---- 1745. +155. 1590. 45000 ---- ---- ---- ---- 1710. +150. 1560. 45500 ---- ---- ---- ---- 1675. +150. 1525. 46000 ---- ---- ---- ---- 1640. +145. 1495. 46500 ---- ---- ---- ---- 1610. +140. 1470. 47000 ---- ---- ---- ---- 1580. +140. 1440. 47500 ---- ---- ---- ---- 1550. +135. 1415. 48000 ---- ---- ---- ---- 1520. +135. 1385. 48500 ---- ---- ---- ---- 1495. +135. 1360. 49000 ---- ---- ---- ---- 1470. +135. 1335. 49500 ---- ---- ---- ---- 1440. +125. 1315. 5000 ---- ---- ---- ---- 20095.0 +660. 19435.0 50000 ---- ---- ---- ---- 1415. +125. 1290. 500000 ---- ---- ---- ---- 9. +1. 8. 50500 ---- ---- ---- ---- 1395. +125. 1270. 51000 ---- ---- ---- ---- 1370. +120. 1250. 51500 ---- ---- ---- ---- 1345. +120. 1225. 52000 ---- ---- ---- ---- 1325. +120. 1205. 52500 ---- ---- ---- ---- 1305. +115. 1190. 53000 ---- ---- ---- ---- 1285. +115. 1170. 53500 ---- ---- ---- ---- 1265. +115. 1150. 54000 ---- ---- ---- ---- 1245. +110. 1135. 54500 ---- ---- ---- ---- 1225. +110. 1115. 55000 ---- ---- ---- ---- 1210. +110. 1100. 55500 ---- ---- ---- ---- 1190. +105. 1085. 56000 ---- ---- ---- ---- 1175. +105. 1070. 56500 ---- ---- ---- ---- 1155. +100. 1055. 57000 ---- ---- ---- ---- 1140. +100. 1040. 57500 ---- ---- ---- ---- 1125. +100. 1025. 58000 ---- ---- ---- ---- 1110. +100. 1010. 58500 ---- ---- ---- ---- 1095. +100. 995. 59000 ---- ---- ---- ---- 1080. +95. 985. 59500 ---- ---- ---- ---- 1065. +95. 970. 60000 ---- ---- ---- ---- 1050. +90. 960. 60500 ---- ---- ---- ---- 1040. +95. 945. 61000 ---- ---- ---- ---- 1025. +90. 935. 61500 ---- ---- ---- ---- 1015. +90. 925. 62000 ---- ---- ---- ---- 1000. +90. 910. 62500 ---- ---- ---- ---- 990. +90. 900. 63000 ---- ---- ---- ---- 975. +85. 890. 63500 ---- ---- ---- ---- 965. +85. 880. 64000 ---- ---- ---- ---- 955. +85. 870. 64500 ---- ---- ---- ---- 940. +80. 860. 65000 ---- ---- ---- ---- 930. +80. 850. 65500 ---- ---- ---- ---- 920. +80. 840. 66000 ---- ---- ---- ---- 910. +80. 830. 66500 ---- ---- ---- ---- 900. +80. 820. 67000 ---- ---- ---- ---- 890. +80. 810. 67500 ---- ---- ---- ---- 880. +80. 800. 68000 ---- ---- ---- ---- 870. +80. 790. 68500 ---- ---- ---- ---- 860. +75. 785. 69000 ---- ---- ---- ---- 850. +75. 775. 69500 ---- ---- ---- ---- 840. +75. 765. 70000 ---- ---- ---- ---- 830. +70. 760. 70500 ---- ---- ---- ---- 825. +75. 750. 71000 ---- ---- ---- ---- 815. +75. 740. 71500 ---- ---- ---- ---- 805. +70. 735. 72000 ---- ---- ---- ---- 800. +75. 725. 72500 ---- ---- ---- ---- 790. +70. 720. 73000 ---- ---- ---- ---- 780. +70. 710. 73500 ---- ---- ---- ---- 775. +70. 705. 74000 ---- ---- ---- ---- 765. +65. 700. 74500 ---- ---- ---- ---- 760. +70. 690. 75000 ---- ---- ---- ---- 750. +65. 685. 75500 ---- ---- ---- ---- 745. +65. 680. 76000 ---- ---- ---- ---- 735. +65. 670. 76500 ---- ---- ---- ---- 730. +65. 665. 77000 ---- ---- ---- ---- 725. +65. 660. 77500 ---- ---- ---- ---- 715. +60. 655. 78000 ---- ---- ---- ---- 710. +65. 645. 78500 ---- ---- ---- ---- 705. +65. 640. 79000 ---- ---- ---- ---- 695. +60. 635. 79500 ---- ---- ---- ---- 690. +60. 630. 80000 ---- ---- ---- ---- 685. +60. 625. 80500 ---- ---- ---- ---- 680. +60. 620. 81000 ---- ---- ---- ---- 675. +60. 615. 81500 ---- ---- ---- ---- 670. +60. 610. 82000 ---- ---- ---- ---- 665. +60. 605. 82500 ---- ---- ---- ---- 660. +60. 600. 83000 ---- ---- ---- ---- 655. +60. 595. 83500 ---- ---- ---- ---- 650. +60. 590. 84000 ---- ---- ---- ---- 645. +60. 585. 84500 ---- ---- ---- ---- 640. +60. 580. 85000 ---- ---- ---- ---- 635. +55. 580. 85500 ---- ---- ---- ---- 630. +55. 575. 86000 ---- ---- ---- ---- 625. +55. 570. 86500 ---- ---- ---- ---- 620. +55. 565. 87000 ---- ---- ---- ---- 615. +50. 565. 87500 ---- ---- ---- ---- 615. +55. 560. 88000 ---- ---- ---- ---- 610. +55. 555. 88500 ---- ---- ---- ---- 605. +55. 550. 89000 ---- ---- ---- ---- 600. +50. 550. 89500 ---- ---- ---- ---- 600. +55. 545. 90000 ---- ---- ---- ---- 595. +50. 545. 90500 ---- ---- ---- ---- 590. +50. 540. 91000 ---- ---- ---- ---- 590. +55. 535. 91500 ---- ---- ---- ---- 585. +50. 535. 92000 ---- ---- ---- ---- 580. +50. 530. 92500 ---- ---- ---- ---- 580. +55. 525. 93000 ---- ---- ---- ---- 575. +50. 525. 93500 ---- ---- ---- ---- 570. +50. 520. 94000 ---- ---- ---- ---- 570. +50. 520. 94500 ---- ---- ---- ---- 565. +50. 515. 95000 ---- ---- ---- ---- 560. +45. 515. 95500 ---- ---- ---- ---- 560. +50. 510. 96000 ---- ---- ---- ---- 555. +50. 505. 96500 ---- ---- ---- ---- 550. +45. 505. 97000 ---- ---- ---- ---- 550. +50. 500. 97500 ---- ---- ---- ---- 545. +45. 500. 98000 ---- ---- ---- ---- 545. +50. 495. 98500 ---- ---- ---- ---- 540. +45. 495. 99000 ---- ---- ---- ---- 535. +45. 490. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 23865.0 +685. 23180.0 10000 ---- ---- ---- ---- 16000.0 +625. 15375.0 100000 ---- ---- ---- ---- 880. +70. 810. 15000 ---- ---- ---- ---- 12060.0 +570. 11490.0 20000 ---- ---- ---- ---- 8785. +490. 8295. 25000 ---- ---- ---- ---- 6315. +405. 5910. 30000 ---- ---- ---- ---- 4635. +330. 4305. 35000 ---- ---- ---- ---- 3580. +265. 3315. 40000 ---- ---- ---- ---- 2920. +225. 2695. 45000 ---- ---- ---- ---- 2470. +190. 2280. 5000 ---- ---- ---- ---- 20195.0 +670. 19525.0 50000 ---- ---- ---- ---- 2145. +170. 1975. 500000 ---- ---- ---- ---- 45. +5. 40. 55000 ---- ---- ---- ---- 1900. +150. 1750. 60000 ---- ---- ---- ---- 1715. +135. 1580. 65000 ---- ---- ---- ---- 1570. +120. 1450. 70000 ---- ---- ---- ---- 1460. +115. 1345. 75000 ---- ---- ---- ---- 1365. +105. 1260. 80000 ---- ---- ---- ---- 1280. +100. 1180. 85000 ---- ---- ---- ---- 1190. +95. 1095. 90000 ---- ---- ---- ---- 1085. +85. 1000. 95000 ---- ---- ---- ---- 980. +75. 905. OBC JUN24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 23860.0 +700. 23160.0 10000 ---- ---- ---- ---- 16340.0 +630. 15710.0 100000 ---- ---- ---- ---- 1425. +100. 1325. 15000 ---- ---- ---- ---- 12555.0 +570. 11985.0 20000 ---- ---- ---- ---- 9420. +500. 8920. 25000 ---- ---- ---- ---- 7035. +420. 6615. 30000 ---- ---- ---- ---- 5390. +350. 5040. 35000 ---- ---- ---- ---- 4345. +295. 4050. 40000 ---- ---- ---- ---- 3680. +255. 3425. 45000 ---- ---- ---- ---- 3215. +225. 2990. 5000 ---- ---- ---- ---- 20320.0 +675. 19645.0 50000 ---- ---- ---- ---- 2875. +200. 2675. 500000 ---- ---- ---- ---- 65. +5. 60. 55000 ---- ---- ---- ---- 2620. +185. 2435. 60000 ---- ---- ---- ---- 2415. +170. 2245. 65000 ---- ---- ---- ---- 2260. +160. 2100. 70000 ---- ---- ---- ---- 2140. +150. 1990. 75000 ---- ---- ---- ---- 2040. +140. 1900. 80000 ---- ---- ---- ---- 1945. +135. 1810. 85000 ---- ---- ---- ---- 1830. +125. 1705. 90000 ---- ---- ---- ---- 1700. +115. 1585. 95000 ---- ---- ---- ---- 1560. +110. 1450. OBC DEC24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 23875.0 +715. 23160.0 10000 ---- ---- ---- ---- 16985.0 +635. 16350.0 100000 ---- ---- ---- ---- 2665. +160. 2505. 15000 ---- ---- ---- ---- 13450.0 +580. 12870.0 20000 ---- ---- ---- ---- 10520.0 +520. 10000.0 25000 ---- ---- ---- ---- 8270. +450. 7820. 30000 ---- ---- ---- ---- 6695. +385. 6310. 35000 ---- ---- ---- ---- 5690. +345. 5345. 40000 ---- ---- ---- ---- 5045. +305. 4740. 45000 ---- ---- ---- ---- 4590. +280. 4310. 5000 ---- ---- ---- ---- 20615.0 +685. 19930.0 50000 ---- ---- ---- ---- 4255. +260. 3995. 500000 ---- ---- ---- ---- 300. +20. 280. 55000 ---- ---- ---- ---- 3995. +240. 3755. 60000 ---- ---- ---- ---- 3795. +230. 3565. 65000 ---- ---- ---- ---- 3635. +220. 3415. 70000 ---- ---- ---- ---- 3520. +210. 3310. 75000 ---- ---- ---- ---- 3420. +205. 3215. 80000 ---- ---- ---- ---- 3320. +200. 3120. 85000 ---- ---- ---- ---- 3190. +190. 3000. 90000 ---- ---- ---- ---- 3030. +180. 2850. 95000 ---- ---- ---- ---- 2850. +170. 2680. TOTAL EST.VOL VOLUME OPEN INT TOTAL 87 361 4226 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 4. -2. 6. 303 100000 ---- ---- ---- ---- 74770.0 -585. 75355.0 10500 ---- ---- ---- ---- 5. -3. 8. 11000 ---- ---- ---- ---- 6. -4. 10. 3 3 11500 ---- ---- ---- ---- 8. -5. 13. 96 12000 ---- ---- ---- ---- 10. -6. 16. 9 120 12500 ---- ---- ---- ---- 12. -8. 20. 50 13000 ---- ---- ---- ---- 15. -10. 25. 36 13500 ---- ---- ---- ---- 18. -12. 30. 3 4 14000 ---- ---- ---- ---- 22. -13. 35. 91 14500 ---- ---- ---- ---- 25. -15. 40. 15000 ---- ---- 30.A 30.A 30. -20. 50. 405 15500 ---- ---- ---- ---- 35. -20. 55. 101 16000 ---- ---- ---- ---- 40. -25. 65. 139 16500 ---- ---- ---- ---- 45. -30. 75. 57 17000 ---- ---- ---- ---- 50. -40. 90. 59 17500 ---- ---- ---- ---- 60. -40. 100. 3 17 18000 ---- ---- ---- ---- 70. -50. 120. 4 204 18500 ---- ---- ---- ---- 80. -60. 140. 98 19000 ---- ---- ---- ---- 95. -65. 160. 191 19500 ---- ---- ---- ---- 115. -75. 190. 86 20000 ---- ---- 135.A 135.A 135. -90. 225. 31 116 20500 ---- ---- 160.A 160.A 160. -110. 270. 6 21000 240. 240. 195.A 205. 195. -130. 7 325. 9 21500 235. 235. 235. 235. 240. -155. 5 395. 81 22000 305. 305. 285. 295.B 300. -185. 5 485. 36 171 22500 360. 360. 355.A 355.A 375. -220. 1 595. 13 23000 500. 500. 450.A 450.A 475. -260. 3 735. 6 15 23500 580. 580. 570.A 630.B 605. -305. 1 910. 20 24000 ---- ---- 730.A 730.A 775. -340. 1115. 1 139 24500 ---- ---- 920.A 920.A 975. -385. 1360. 1 3 25000 1350. 1350. 1150.A 1150.A 1220. -415. 1 1635. 3 11 25500 1545. 1545. 1415.A 1415.A 1500. -445. 4 1945. 27 58 26000 ---- ---- 1715.A 1715.A 1820. -465. 2285. 50 26500 ---- ---- 2050.A 2050.A 2170. -485. 2655. 27000 ---- ---- 2415.A 2415.A 2545. -500. 3045. 27500 ---- ---- 2805.A 2805.A 2950. -505. 3455. 28000 ---- ---- 3220.A 3220.A 3365. -515. 3880. 28500 ---- ---- 3655.A 3655.A 3800. -520. 4320. 29000 ---- ---- ---- ---- 4240. -535. 4775. 29500 ---- ---- ---- ---- 4695. -540. 5235. 30000 ---- ---- ---- ---- 5155. -545. 5700. 30500 ---- ---- ---- ---- 5625. -550. 6175. 31000 ---- ---- ---- ---- 6100. -550. 6650. 31500 ---- ---- ---- ---- 6575. -555. 7130. 32000 ---- ---- ---- ---- 7025. -590. 7615. 32500 ---- ---- ---- ---- 7520. -580. 8100. 33000 ---- ---- ---- ---- 8015. -570. 8585. 33500 ---- ---- ---- ---- 8505. -570. 9075. 34000 ---- ---- ---- ---- 8995. -570. 9565. 34500 ---- ---- ---- ---- 9485. -570. 10055.0 35000 ---- ---- ---- ---- 9975. -570. 10545.0 35500 ---- ---- ---- ---- 10465.0 -575. 11040.0 36000 ---- ---- ---- ---- 10955.0 -575. 11530.0 36500 ---- ---- ---- ---- 11445.0 -580. 12025.0 37000 ---- ---- ---- ---- 11940.0 -580. 12520.0 37500 ---- ---- ---- ---- 12430.0 -585. 13015.0 38000 ---- ---- ---- ---- 12925.0 -585. 13510.0 38500 ---- ---- ---- ---- 13420.0 -585. 14005.0 39000 ---- ---- ---- ---- 13915.0 -590. 14505.0 39500 ---- ---- ---- ---- 14415.0 -585. 15000.0 40000 ---- ---- ---- ---- 14910.0 -585. 15495.0 40500 ---- ---- ---- ---- 15410.0 -585. 15995.0 41000 ---- ---- ---- ---- 15905.0 -585. 16490.0 41500 ---- ---- ---- ---- 16405.0 -585. 16990.0 42000 ---- ---- ---- ---- 16900.0 -585. 17485.0 42500 ---- ---- ---- ---- 17400.0 -585. 17985.0 43000 ---- ---- ---- ---- 17895.0 -585. 18480.0 43500 ---- ---- ---- ---- 18395.0 -585. 18980.0 45000 ---- ---- ---- ---- 19885.0 -590. 20475.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 24870.0 -590. 25460.0 500000 ---- ---- ---- ---- 4740. -535. 4745. 55000 ---- ---- ---- ---- 29855.0 -595. 30450.0 60000 ---- ---- ---- ---- 34845.0 -595. 35440.0 65000 ---- ---- ---- ---- 39835.0 -595. 40430.0 70000 ---- ---- ---- ---- 44825.0 -595. 45420.0 75000 ---- ---- ---- ---- 49815.0 -595. 50410.0 8000 ---- ---- ---- ---- 1. -1. 2. 80000 ---- ---- ---- ---- 54805.0 -595. 55400.0 8500 ---- ---- ---- ---- 1. -1. 2. 4 85000 ---- ---- ---- ---- 59795.0 -595. 60390.0 9000 ---- ---- ---- ---- 2. -1. 3. 1 90000 ---- ---- ---- ---- 64790.0 -585. 65375.0 9500 ---- ---- ---- ---- 3. -2. 5. 1 95000 ---- ---- ---- ---- 69780.0 -585. 70365.0 OBC APR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 30.A 30.A 22. -13. 35. 1 100000 ---- ---- ---- ---- 74390.0 -640. 75030.0 11000 ---- ---- 40.A 40.A 30. -20. 50. 12000 ---- ---- 55.A 55.A 45. -20. 65. 13000 ---- ---- 75.A 75.A 60. -25. 85. 14000 ---- ---- 100.A 100.A 75. -35. 110. 17 15000 ---- ---- 120.A 120.A 100. -40. 140. 158 15500 ---- ---- 135.A 135.A 115. -45. 160. 16000 ---- ---- 155.A 155.A 130. -50. 180. 251 16500 ---- ---- 175.A 175.A 150. -55. 205. 77 17000 ---- ---- 200.A 200.A 170. -65. 235. 25 26 17500 210. 210. 205. 210.B 195. -70. 50 265. 5 6 18000 240. 240. 235.A 245.B 225. -75. 4 300. 337 18500 ---- ---- 270.A 270.A 260. -85. 345. 19000 ---- ---- 315.A 315.A 300. -95. 2 395. 76 19500 ---- ---- 365.A 365.A 345. -110. 455. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 400. 400. 400. 440.B 405. -120. 1 525. 1 56 20500 ---- ---- 495.A 495.A 475. -135. 610. 21000 590. 590. 580.A 590. 560. -155. 4 715. 2 21500 690. 695. 680.A 690. 660. -175. 4 835. 1 1 22000 805. 805. 770. 775.B 775. -200. 3 975. 6 22500 905. 905. 905. 920.B 915. -220. 1 1135. 23000 ---- ---- 1055.A 1055.A 1070. -245. 1315. 6 4 23500 ---- ---- 1225.A 1225.A 1245. -275. 1520. 46 24000 1460. 1460. 1415.A 1440.A 1445. -305. 1 1750. 50 24500 ---- 2010.B 1635.A 2010.B 1665. -340. 2005. 2 60 25000 ---- 2290.B 1875.A 2290.B 1910. -375. 2285. 3 15 25500 ---- 2595.B 2135.A 2595.B 2180. -405. 2585. 2 15 26000 ---- 2920.B 2425.A 2920.B 2480. -425. 2905. 7 26500 ---- 3270.B 2730.A 3270.B 2800. -450. 3250. 2 27000 ---- ---- 3060.A 3060.A 3140. -465. 3605. 27500 ---- ---- 3405.A 3405.A 3495. -480. 3975. 28000 ---- ---- 3770.A 3770.A 3870. -490. 4360. 28500 ---- ---- 4150.A 4150.A 4260. -495. 4755. 29000 ---- ---- 4545.A 4545.A 4660. -505. 5165. 29500 ---- ---- 4950.A 4950.A 5075. -515. 5590. 3000 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- 5370.A 5370.A 5495. -525. 6020. 1 30500 ---- ---- 5795.A 5795.A 5930. -530. 6460. 1 31000 ---- ---- 6230.A 6230.A 6370. -540. 6910. 31500 ---- ---- 6700.A 6700.A 6815. -555. 7370. 1 32000 ---- ---- ---- ---- 7265. -565. 7830. 1 32500 ---- ---- ---- ---- 7720. -570. 8290. 33000 ---- ---- ---- ---- 8180. -575. 8755. 1 33500 ---- ---- ---- ---- 8640. -585. 9225. 34000 ---- ---- ---- ---- 9105. -590. 9695. 34500 ---- ---- ---- ---- 9575. -590. 10165.0 35000 ---- ---- ---- ---- 10045.0 -600. 10645.0 35500 ---- ---- ---- ---- 10520.0 -605. 11125.0 36000 ---- ---- ---- ---- 11000.0 -605. 11605.0 36500 ---- ---- ---- ---- 11480.0 -605. 12085.0 37000 ---- ---- ---- ---- 11960.0 -610. 12570.0 37500 ---- ---- ---- ---- 12440.0 -610. 13050.0 38000 ---- ---- ---- ---- 12925.0 -610. 13535.0 38500 ---- ---- ---- ---- 13410.0 -610. 14020.0 39000 ---- ---- ---- ---- 13895.0 -610. 14505.0 39500 ---- ---- ---- ---- 14380.0 -615. 14995.0 4000 ---- ---- ---- ---- CAB -1. 1. 40000 ---- ---- ---- ---- 14865.0 -625. 15490.0 40500 ---- ---- ---- ---- 15355.0 -630. 15985.0 41000 ---- ---- ---- ---- 15840.0 -640. 16480.0 41500 ---- ---- ---- ---- 16330.0 -645. 16975.0 42000 ---- ---- ---- ---- 16820.0 -650. 17470.0 42500 ---- ---- ---- ---- 17310.0 -655. 17965.0 43000 ---- ---- ---- ---- 17805.0 -655. 18460.0 43500 ---- ---- ---- ---- 18295.0 -655. 18950.0 44000 ---- ---- ---- ---- 18785.0 -660. 19445.0 44500 ---- ---- ---- ---- 19280.0 -660. 19940.0 45000 ---- ---- ---- ---- 19770.0 -660. 20430.0 5000 ---- ---- ---- ---- 1. -1. 2. 50000 ---- ---- ---- ---- 24715.0 -650. 25365.0 500000 ---- ---- ---- ---- 4721. -580. 4727. 55000 ---- ---- ---- ---- 29665.0 -655. 30320.0 6000 ---- 5.B ---- 5.B 2. -2. 4. 60000 ---- ---- ---- ---- 34630.0 -650. 35280.0 65000 ---- ---- ---- ---- 39595.0 -650. 40245.0 7000 ---- ---- 7.A 7.A 5. -3. 8. 6 70000 ---- ---- ---- ---- 44560.0 -650. 45210.0 75000 ---- ---- ---- ---- 49530.0 -650. 50180.0 8000 ---- ---- 12.A 12.A 9. -6. 15. 12 80000 ---- ---- ---- ---- 54500.0 -650. 55150.0 85000 ---- ---- ---- ---- 59475.0 -645. 60120.0 9000 ---- ---- 18.A 18.A 14. -9. 23. 3 90000 ---- ---- ---- ---- 64445.0 -645. 65090.0 95000 ---- ---- ---- ---- 69415.0 -645. 70060.0 OBC MAY23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 70.A 70.A 65. -15. 80. 100000 ---- ---- ---- ---- 74070.0 -635. 74705.0 11000 ---- ---- 95.A 95.A 85. -20. 105. 12000 ---- ---- 125.A 125.A 105. -30. 135. 50 50 13000 ---- ---- 155.A 155.A 135. -35. 170. 1 14000 ---- ---- 195.A 195.A 165. -50. 215. 1 15000 ---- ---- 240.A 240.A 210. -60. 270. 1 6 15500 ---- ---- 265.A 265.A 240. -60. 300. 7 7 16000 ---- ---- 295.A 295.A 270. -60. 330. 16500 ---- ---- 305.A 305.A 310. -60. 370. 49 49 17000 ---- ---- 345.A 345.A 350. -60. 410. 2 17500 ---- ---- 395.A 395.A 400. -60. 460. 18000 ---- ---- 430.A 430.A 455. -55. 510. 1 3 18500 ---- ---- 490.A 490.A 515. -60. 575. 19000 ---- ---- 555.A 555.A 580. -70. 650. 2 3 19500 ---- ---- 635.A 635.A 650. -85. 735. 2 4 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 775. 775. 725.A 725.A 730. -100. 1 830. 1 4 20500 880. 880. 825.A 825.A 825. -120. 1 945. 1 1 21000 ---- ---- 940.A 940.A 930. -145. 1075. 6 21500 1135. 1135. 1070. 1075.B 1055. -165. 2 1220. 22000 ---- ---- 1215.A 1215.A 1195. -190. 1385. 5 22500 1375. 1375. 1375. 1375. 1360. -210. 1 1570. 2 23000 ---- ---- 1515.A 1515.A 1540. -235. 1775. 6 23500 1725. 1725. 1705.A 1750.B 1740. -255. 1 1995. 1 24000 1935. 1935. 1920.A 1945.B 1960. -280. 1 2240. 6 24500 2190. 2190. 2145.A 2190. 2195. -305. 2 2500. 3 3 25000 2450. 2450. 2395.A 2485.B 2450. -330. 2 2780. 1 6 25500 2720. 2720. 2660.A 2730.B 2725. -350. 1 3075. 3 4 26000 ---- ---- 2945.A 2945.A 3010. -380. 3390. 4 6 26500 ---- ---- 3250.A 3250.A 3320. -395. 3715. 1 27000 ---- ---- 3565.A 3565.A 3645. -415. 4060. 1 27500 ---- 4420.B 3900.A 4420.B 3985. -430. 4415. 1 28000 ---- ---- 4245.A 4245.A 4340. -440. 4780. 5 28500 ---- ---- 4610.A 4610.A 4705. -455. 5160. 2 29000 ---- ---- 4980.A 4980.A 5085. -465. 5550. 29500 ---- ---- 5365.A 5365.A 5480. -470. 5950. 3000 ---- ---- ---- ---- 1. UNCH 1. 30000 ---- ---- 5760.A 5760.A 5880. -480. 6360. 30500 ---- ---- 6165.A 6165.A 6285. -490. 6775. 31000 ---- ---- 6580.A 6580.A 6700. -500. 7200. 31500 ---- ---- 7000.A 7000.A 7125. -510. 7635. 32000 ---- ---- 7425.A 7425.A 7550. -520. 8070. 32500 ---- ---- 7860.A 7860.A 7985. -530. 8515. 33000 ---- ---- 8300.A 8300.A 8425. -540. 8965. 33500 ---- ---- 8745.A 8745.A 8870. -545. 9415. 34000 ---- ---- ---- ---- 9320. -550. 9870. 34500 ---- ---- ---- ---- 9770. -560. 10330.0 35000 ---- ---- ---- ---- 10230.0 -565. 10795.0 35500 ---- ---- ---- ---- 10690.0 -565. 11255.0 36000 ---- ---- ---- ---- 11150.0 -575. 11725.0 36500 ---- ---- ---- ---- 11620.0 -575. 12195.0 37000 ---- ---- ---- ---- 12085.0 -580. 12665.0 37500 ---- ---- ---- ---- 12555.0 -585. 13140.0 38000 ---- ---- ---- ---- 13025.0 -590. 13615.0 38500 ---- ---- ---- ---- 13500.0 -590. 14090.0 39000 ---- ---- ---- ---- 13975.0 -595. 14570.0 39500 ---- ---- ---- ---- 14450.0 -600. 15050.0 4000 ---- ---- ---- ---- 4. UNCH 4. 40000 ---- ---- ---- ---- 14930.0 -600. 15530.0 40500 ---- ---- ---- ---- 15405.0 -605. 16010.0 41000 ---- ---- ---- ---- 15885.0 -610. 16495.0 41500 ---- ---- ---- ---- 16370.0 -605. 16975.0 42000 ---- ---- ---- ---- 16850.0 -610. 17460.0 42500 ---- ---- ---- ---- 17330.0 -615. 17945.0 43000 ---- ---- ---- ---- 17815.0 -615. 18430.0 43500 ---- ---- ---- ---- 18300.0 -615. 18915.0 44000 ---- ---- ---- ---- 18785.0 -620. 19405.0 44500 ---- ---- ---- ---- 19270.0 -620. 19890.0 45000 ---- ---- ---- ---- 19755.0 -620. 20375.0 5000 ---- ---- ---- ---- 8. -1. 9. 50000 ---- ---- ---- ---- 24645.0 -625. 25270.0 500000 ---- ---- ---- ---- 4703. -550. 4709. 55000 ---- ---- ---- ---- 29560.0 -630. 30190.0 6000 ---- ---- 14.A 14.A 16. UNCH 16. 6 60000 ---- ---- ---- ---- 34490.0 -630. 35120.0 65000 ---- ---- ---- ---- 39430.0 -630. 40060.0 7000 ---- ---- 22.A 22.A 25. UNCH 25. 6 70000 ---- ---- ---- ---- 44370.0 -635. 45005.0 75000 ---- ---- ---- ---- 49320.0 -630. 49950.0 8000 ---- ---- 35.A 35.A 35. -5. 40. 80000 ---- ---- ---- ---- 54265.0 -635. 54900.0 85000 ---- ---- ---- ---- 59215.0 -635. 59850.0 9000 ---- ---- 50.A 50.A 50. -10. 60. 90000 ---- ---- ---- ---- 64165.0 -635. 64800.0 95000 ---- ---- ---- ---- 69115.0 -635. 69750.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 120.A 120.A 100. -25. 125. 10 100000 ---- ---- ---- ---- 73715.0 -615. 74330.0 11000 ---- ---- 150.A 150.A 130. -35. 165. 10 12000 ---- ---- 190.A 190.A 165. -45. 210. 25 44 13000 ---- ---- 240.A 240.A 210. -55. 265. 5 14000 ---- ---- 295.A 295.A 265. -65. 330. 28 15000 ---- ---- 350.A 350.A 335. -70. 405. 213 16000 ---- ---- 445.A 445.A 425. -80. 505. 450 17000 ---- ---- 555.A 555.A 535. -90. 625. 100 18000 ---- ---- 690.A 690.A 670. -110. 780. 20 22 19000 ---- ---- 860.A 860.A 845. -130. 975. 50 50 2000 ---- ---- ---- ---- CAB -1. 1. 20000 ---- ---- 1080.A 1080.A 1065. -160. 1225. 2 277 21000 ---- ---- 1355.A 1355.A 1335. -200. 1535. 178 22000 ---- ---- 1685.A 1685.A 1665. -235. 1900. 5 23000 ---- ---- 2065.A 2065.A 2055. -270. 2325. 50 68 24000 ---- ---- 2510.A 2510.A 2505. -300. 2805. 12 25000 ---- ---- 3000.A 3000.A 3015. -325. 3340. 12 26000 ---- ---- 3550.A 3550.A 3585. -345. 3930. 13 27000 ---- ---- 4200.A 4200.A 4205. -365. 4570. 10 28000 ---- 5270.B 4900.A 5270.B 4875. -385. 5260. 5 29000 ---- ---- 5605.A 5605.A 5590. -405. 5995. 8 3000 ---- ---- ---- ---- 2. -2. 4. 30000 ---- ---- 6640.A 6640.A 6340. -430. 6770. 31000 ---- ---- 7415.A 7415.A 7125. -450. 7575. 32000 ---- ---- 8225.A 8225.A 7940. -470. 8410. 33000 ---- ---- 9055.A 9055.A 8780. -490. 9270. 34000 ---- ---- 9910.A 9910.A 9640. -505. 10145.0 35000 ---- ---- 10780.0A 10780.0A 10520.0 -515. 11035.0 36000 ---- ---- 11665.0A 11665.0A 11410.0 -530. 11940.0 37000 ---- ---- ---- ---- 12315.0 -540. 12855.0 38000 ---- ---- ---- ---- 13230.0 -545. 13775.0 39000 ---- ---- ---- ---- 14150.0 -555. 14705.0 4000 ---- ---- ---- ---- 6. -4. 10. 40000 ---- ---- ---- ---- 15080.0 -565. 15645.0 45000 ---- ---- ---- ---- 19815.0 -585. 20400.0 5000 ---- ---- 14.A 14.A 13. -7. 20. 50000 ---- ---- ---- ---- 24635.0 -595. 25230.0 500000 ---- ---- ---- ---- 4682. -480. 4687. 55000 ---- ---- ---- ---- 29490.0 -610. 30100.0 6000 ---- ---- 24.A 24.A 24. -11. 35. 3 3 60000 ---- ---- ---- ---- 34375.0 -615. 34990.0 65000 ---- ---- ---- ---- 39275.0 -615. 39890.0 7000 ---- ---- 40.A 40.A 40. -10. 50. 70000 ---- ---- ---- ---- 44185.0 -615. 44800.0 75000 ---- ---- ---- ---- 49105.0 -610. 49715.0 8000 ---- ---- 60.A 60.A 55. -15. 70. 80000 ---- ---- ---- ---- 54025.0 -610. 54635.0 85000 ---- ---- ---- ---- 58950.0 -610. 59560.0 9000 ---- ---- 85.A 85.A 80. -15. 95. 25 49 90000 ---- ---- ---- ---- 63870.0 -610. 64480.0 95000 ---- ---- ---- ---- 68790.0 -615. 69405.0 OBC JLY23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 70. -10. 80. 100000 ---- ---- ---- ---- 73420.0 -585. 74005.0 15000 ---- ---- 480.A 480.A 450. -60. 510. 1 20000 ---- ---- 1385.A 1385.A 1435. -150. 1585. 25000 ---- ---- 3390.A 3390.A 3420. -280. 3700. 30000 ---- ---- 6695.A 6695.A 6650. -400. 7050. 35000 ---- ---- ---- ---- 10740.0 -475. 11215.0 40000 ---- ---- ---- ---- 15215.0 -525. 15740.0 45000 ---- ---- ---- ---- 19880.0 -550. 20430.0 5000 ---- ---- ---- ---- 1. -1. 2. 50000 ---- ---- ---- ---- 24640.0 -565. 25205.0 500000 ---- ---- ---- ---- 4665. -380. 4669. 55000 ---- ---- ---- ---- 29455.0 -575. 30030.0 60000 ---- ---- ---- ---- 34300.0 -580. 34880.0 65000 ---- ---- ---- ---- 39160.0 -585. 39745.0 70000 ---- ---- ---- ---- 44035.0 -590. 44625.0 75000 ---- ---- ---- ---- 48920.0 -590. 49510.0 80000 ---- ---- ---- ---- 53810.0 -590. 54400.0 85000 ---- ---- ---- ---- 58710.0 -585. 59295.0 90000 ---- ---- ---- ---- 63610.0 -585. 64195.0 95000 ---- ---- ---- ---- 68510.0 -590. 69100.0 OBC AUG23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 95. -15. 110. 100000 ---- ---- ---- ---- 73145.0 -560. 73705.0 15000 ---- ---- 600.A 600.A 550. -65. 615. 20000 ---- ---- 1640.A 1640.A 1640. -150. 1790. 25000 ---- ---- 3755.A 3755.A 3700. -270. 3970. 30000 ---- ---- 7005.A 7005.A 6915. -380. 7295. 35000 ---- ---- ---- ---- 10935.0 -455. 11390.0 40000 ---- ---- ---- ---- 15345.0 -495. 15840.0 45000 ---- ---- ---- ---- 19945.0 -525. 20470.0 5000 ---- ---- ---- ---- 2. -1. 3. 50000 ---- ---- ---- ---- 24655.0 -540. 25195.0 500000 ---- ---- ---- ---- 4649. -275. 4652. 55000 ---- ---- ---- ---- 29425.0 -555. 29980.0 60000 ---- ---- ---- ---- 34235.0 -560. 34795.0 65000 ---- ---- ---- ---- 39065.0 -565. 39630.0 70000 ---- ---- ---- ---- 43910.0 -565. 44475.0 75000 ---- ---- ---- ---- 48765.0 -570. 49335.0 80000 ---- ---- ---- ---- 53630.0 -570. 54200.0 85000 ---- ---- ---- ---- 58500.0 -570. 59070.0 90000 ---- ---- ---- ---- 63380.0 -565. 63945.0 95000 ---- ---- ---- ---- 68260.0 -565. 68825.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 200. -20. 220. 100000 ---- ---- ---- ---- 72870.0 -480. 73350.0 15000 ---- ---- 720.A 720.A 645. -90. 735. 20000 ---- ---- 1850.A 1850.A 1745. -235. 1980. 25000 ---- 4290.B 4080.A 4290.B 3895. -380. 4275. 30000 ---- 7680.B 7350.A 7680.B 7115. -455. 7570. 35000 ---- ---- ---- ---- 11080.0 -475. 11555.0 40000 ---- ---- ---- ---- 15450.0 -485. 15935.0 45000 ---- ---- ---- ---- 20010.0 -505. 20515.0 5000 ---- ---- ---- ---- 18. -1. 19. 50000 ---- ---- ---- ---- 24675.0 -520. 25195.0 500000 ---- ---- ---- ---- 4631. -35. 4631. 55000 ---- ---- ---- ---- 29405.0 -530. 29935.0 60000 ---- ---- ---- ---- 34185.0 -525. 34710.0 65000 ---- ---- ---- ---- 38985.0 -520. 39505.0 70000 ---- ---- ---- ---- 43800.0 -515. 44315.0 75000 ---- ---- ---- ---- 48625.0 -510. 49135.0 80000 ---- ---- ---- ---- 53455.0 -510. 53965.0 85000 ---- ---- ---- ---- 58300.0 -505. 58805.0 90000 ---- ---- ---- ---- 63150.0 -495. 63645.0 95000 ---- ---- ---- ---- 68010.0 -485. 68495.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 480. -35. 515. 5 100000 ---- ---- ---- ---- 72300.0 -440. 72740.0 101000 ---- ---- ---- ---- 73260.0 -440. 73700.0 102000 ---- ---- ---- ---- 74220.0 -440. 74660.0 103000 ---- ---- ---- ---- 75175.0 -440. 75615.0 104000 ---- ---- ---- ---- 76135.0 -440. 76575.0 105000 ---- ---- ---- ---- 77095.0 -435. 77530.0 106000 ---- ---- ---- ---- 78055.0 -435. 78490.0 107000 ---- ---- ---- ---- 79015.0 -430. 79445.0 108000 ---- ---- ---- ---- 79970.0 -435. 80405.0 110000 ---- ---- ---- ---- 81890.0 -430. 82320.0 11500 ---- ---- ---- ---- 655. -45. 700. 115000 ---- ---- ---- ---- 86685.0 -420. 87105.0 12000 ---- ---- ---- ---- 715. -50. 765. 120000 ---- ---- ---- ---- 91480.0 -415. 91895.0 12500 ---- ---- ---- ---- 785. -50. 835. 125000 ---- ---- ---- ---- 96280.0 -410. 96690.0 13000 ---- ---- ---- ---- 850. -60. 910. 130000 ---- ---- ---- ---- 1010. -400. 1014. 13500 ---- ---- ---- ---- 925. -65. 990. 135000 ---- ---- ---- ---- 1058. -400. 1062. 14000 ---- ---- ---- ---- 1005. -65. 1070. 140000 ---- ---- ---- ---- 1106. -390. 1110. 14500 ---- ---- ---- ---- 1085. -75. 1160. 145000 ---- ---- ---- ---- 1154. -380. 1158. 15000 ---- ---- ---- ---- 1180. -75. 1255. 150000 ---- ---- ---- ---- 1203. -375. 1206. 15500 ---- ---- ---- ---- 1275. -85. 1360. 155000 ---- ---- ---- ---- 1251. -365. 1254. 16000 ---- ---- ---- ---- 1385. -90. 1475. 160000 ---- ---- ---- ---- 1299. -360. 1302. 16500 ---- ---- ---- ---- 1500. -100. 1600. 165000 ---- ---- ---- ---- 1347. -350. 1350. 17000 ---- ---- ---- ---- 1625. -105. 1730. 170000 ---- ---- ---- ---- 1395. -345. 1399. 17500 ---- ---- ---- ---- 1755. -115. 1870. 175000 ---- ---- ---- ---- 1443. -335. 1447. 18000 ---- ---- ---- ---- 1900. -120. 2020. 180000 ---- ---- ---- ---- 1492. -325. 1495. 18500 ---- ---- ---- ---- 2050. -130. 2180. 185000 ---- ---- ---- ---- 1540. -320. 1543. 19000 ---- ---- ---- ---- 2215. -135. 2350. 190000 ---- ---- ---- ---- 1588. -305. 1591. 19500 ---- ---- ---- ---- 2385. -145. 2530. 195000 ---- ---- ---- ---- 1636. -300. 1639. 20000 ---- ---- ---- ---- 2560. -155. 2715. 200000 ---- ---- ---- ---- 1684. -290. 1687. 20500 ---- ---- ---- ---- 2750. -160. 2910. 205000 ---- ---- ---- ---- 1733. -280. 1735. 21000 ---- ---- ---- ---- 2945. -170. 3115. 210000 ---- ---- ---- ---- 1781. -270. 1784. 21500 ---- ---- ---- ---- 3145. -180. 3325. 215000 ---- ---- ---- ---- 1829. -265. 1832. 22000 ---- ---- ---- ---- 3360. -185. 3545. 220000 ---- ---- ---- ---- 1877. -255. 1880. 22500 ---- ---- ---- ---- 3580. -195. 3775. 225000 ---- ---- ---- ---- 1926. -250. 1928. 23000 ---- ---- ---- ---- 3810. -205. 4015. 230000 ---- ---- ---- ---- 1974. -235. 1976. 23500 ---- ---- ---- ---- 4050. -210. 4260. 235000 ---- ---- ---- ---- 2022. -230. 2025. 24000 ---- ---- ---- ---- 4295. -225. 4520. 240000 ---- ---- ---- ---- 2070. -220. 2073. 24500 ---- ---- ---- ---- 4555. -230. 4785. 245000 ---- ---- ---- ---- 2119. -210. 2121. 25000 ---- ---- ---- ---- 4820. -240. 5060. 250000 ---- ---- ---- ---- 2167. -205. 2169. 25500 ---- ---- ---- ---- 5095. -245. 5340. 26000 ---- ---- ---- ---- 5375. -260. 5635. 26500 ---- ---- ---- ---- 5670. -265. 5935. 27000 ---- ---- ---- ---- 5970. -270. 6240. 27500 ---- ---- ---- ---- 6280. -280. 6560. 28000 ---- ---- ---- ---- 6595. -290. 6885. 28500 ---- ---- ---- ---- 6920. -295. 7215. 29000 ---- ---- ---- ---- 7250. -305. 7555. 29500 ---- ---- ---- ---- 7590. -315. 7905. 30000 ---- ---- ---- ---- 7940. -315. 8255. 30500 ---- ---- ---- ---- 8290. -325. 8615. 31000 ---- ---- ---- ---- 8650. -335. 8985. 31500 ---- ---- ---- ---- 9015. -340. 9355. 32000 ---- ---- ---- ---- 9390. -345. 9735. 32500 ---- ---- ---- ---- 9765. -350. 10115.0 33000 ---- ---- ---- ---- 10150.0 -355. 10505.0 33500 ---- ---- ---- ---- 10535.0 -365. 10900.0 34000 ---- ---- ---- ---- 10930.0 -365. 11295.0 34500 ---- ---- ---- ---- 11325.0 -375. 11700.0 35000 ---- ---- ---- ---- 11730.0 -375. 12105.0 35500 ---- ---- ---- ---- 12135.0 -380. 12515.0 36000 ---- ---- ---- ---- 12540.0 -390. 12930.0 36500 ---- ---- ---- ---- 12955.0 -390. 13345.0 37000 ---- ---- ---- ---- 13370.0 -395. 13765.0 37500 ---- ---- ---- ---- 13790.0 -400. 14190.0 38000 ---- ---- ---- ---- 14210.0 -405. 14615.0 38500 ---- ---- ---- ---- 14635.0 -405. 15040.0 39000 ---- ---- ---- ---- 15065.0 -410. 15475.0 39500 ---- ---- ---- ---- 15495.0 -410. 15905.0 40000 ---- ---- ---- ---- 15925.0 -415. 16340.0 40500 ---- ---- ---- ---- 16360.0 -415. 16775.0 41000 ---- ---- ---- ---- 16795.0 -420. 17215.0 41500 ---- ---- ---- ---- 17230.0 -425. 17655.0 42000 ---- ---- ---- ---- 17670.0 -425. 18095.0 42500 ---- ---- ---- ---- 18110.0 -430. 18540.0 43000 ---- ---- ---- ---- 18555.0 -430. 18985.0 43500 ---- ---- ---- ---- 19000.0 -430. 19430.0 44000 ---- ---- ---- ---- 19445.0 -435. 19880.0 44500 ---- ---- ---- ---- 19890.0 -435. 20325.0 45000 ---- ---- ---- ---- 20335.0 -440. 20775.0 45500 ---- ---- ---- ---- 20785.0 -445. 21230.0 46000 ---- ---- ---- ---- 21235.0 -445. 21680.0 46500 ---- ---- ---- ---- 21690.0 -445. 22135.0 47000 ---- ---- ---- ---- 22140.0 -450. 22590.0 47500 ---- ---- ---- ---- 22595.0 -450. 23045.0 48000 ---- ---- ---- ---- 23050.0 -450. 23500.0 48500 ---- ---- ---- ---- 23505.0 -450. 23955.0 49000 ---- ---- ---- ---- 23960.0 -455. 24415.0 49500 ---- ---- ---- ---- 24420.0 -450. 24870.0 5000 ---- ---- ---- ---- 75. -5. 80. 50000 ---- ---- ---- ---- 24875.0 -455. 25330.0 500000 ---- ---- ---- ---- 4582. +265. 4579. 50500 ---- ---- ---- ---- 25335.0 -455. 25790.0 51000 ---- ---- ---- ---- 25795.0 -460. 26255.0 51500 ---- ---- ---- ---- 26255.0 -460. 26715.0 52000 ---- ---- ---- ---- 26715.0 -460. 27175.0 52500 ---- ---- ---- ---- 27180.0 -460. 27640.0 53000 ---- ---- ---- ---- 27640.0 -465. 28105.0 53500 ---- ---- ---- ---- 28105.0 -460. 28565.0 54000 ---- ---- ---- ---- 28570.0 -460. 29030.0 54500 ---- ---- ---- ---- 29035.0 -460. 29495.0 55000 ---- ---- ---- ---- 29500.0 -460. 29960.0 55500 ---- ---- ---- ---- 29965.0 -465. 30430.0 56000 ---- ---- ---- ---- 30430.0 -465. 30895.0 56500 ---- ---- ---- ---- 30895.0 -465. 31360.0 57000 ---- ---- ---- ---- 31365.0 -465. 31830.0 57500 ---- ---- ---- ---- 31830.0 -465. 32295.0 58000 ---- ---- ---- ---- 32300.0 -465. 32765.0 58500 ---- ---- ---- ---- 32765.0 -470. 33235.0 59000 ---- ---- ---- ---- 33235.0 -470. 33705.0 59500 ---- ---- ---- ---- 33705.0 -470. 34175.0 60000 ---- ---- ---- ---- 34175.0 -465. 34640.0 60500 ---- ---- ---- ---- 34645.0 -465. 35110.0 61000 ---- ---- ---- ---- 35115.0 -465. 35580.0 61500 ---- ---- ---- ---- 35585.0 -470. 36055.0 62000 ---- ---- ---- ---- 36055.0 -470. 36525.0 62500 ---- ---- ---- ---- 36525.0 -470. 36995.0 63000 ---- ---- ---- ---- 36995.0 -470. 37465.0 63500 ---- ---- ---- ---- 37470.0 -470. 37940.0 64000 ---- ---- ---- ---- 37940.0 -470. 38410.0 64500 ---- ---- ---- ---- 38410.0 -470. 38880.0 65000 ---- ---- ---- ---- 38885.0 -470. 39355.0 65500 ---- ---- ---- ---- 39355.0 -470. 39825.0 66000 ---- ---- ---- ---- 39830.0 -470. 40300.0 66500 ---- ---- ---- ---- 40300.0 -470. 40770.0 67000 ---- ---- ---- ---- 40775.0 -470. 41245.0 67500 ---- ---- ---- ---- 41245.0 -475. 41720.0 68000 ---- ---- ---- ---- 41720.0 -470. 42190.0 68500 ---- ---- ---- ---- 42195.0 -470. 42665.0 69000 ---- ---- ---- ---- 42670.0 -470. 43140.0 69500 ---- ---- ---- ---- 43140.0 -470. 43610.0 70000 ---- ---- ---- ---- 43615.0 -470. 44085.0 70500 ---- ---- ---- ---- 44090.0 -470. 44560.0 71000 ---- ---- ---- ---- 44565.0 -470. 45035.0 71500 ---- ---- ---- ---- 45040.0 -470. 45510.0 72000 ---- ---- ---- ---- 45515.0 -470. 45985.0 72500 ---- ---- ---- ---- 45990.0 -470. 46460.0 73000 ---- ---- ---- ---- 46465.0 -470. 46935.0 73500 ---- ---- ---- ---- 46940.0 -470. 47410.0 74000 ---- ---- ---- ---- 47415.0 -470. 47885.0 74500 ---- ---- ---- ---- 47890.0 -470. 48360.0 75000 ---- ---- ---- ---- 48365.0 -470. 48835.0 75500 ---- ---- ---- ---- 48840.0 -470. 49310.0 76000 ---- ---- ---- ---- 49315.0 -470. 49785.0 76500 ---- ---- ---- ---- 49795.0 -465. 50260.0 77000 ---- ---- ---- ---- 50270.0 -465. 50735.0 77500 ---- ---- ---- ---- 50745.0 -470. 51215.0 78000 ---- ---- ---- ---- 51225.0 -465. 51690.0 78500 ---- ---- ---- ---- 51700.0 -465. 52165.0 79000 ---- ---- ---- ---- 52175.0 -465. 52640.0 79500 ---- ---- ---- ---- 52655.0 -465. 53120.0 80000 ---- ---- ---- ---- 53130.0 -465. 53595.0 80500 ---- ---- ---- ---- 53610.0 -460. 54070.0 81000 ---- ---- ---- ---- 54085.0 -465. 54550.0 81500 ---- ---- ---- ---- 54565.0 -460. 55025.0 82000 ---- ---- ---- ---- 55040.0 -465. 55505.0 82500 ---- ---- ---- ---- 55520.0 -460. 55980.0 83000 ---- ---- ---- ---- 55995.0 -465. 56460.0 83500 ---- ---- ---- ---- 56475.0 -460. 56935.0 84000 ---- ---- ---- ---- 56955.0 -460. 57415.0 84500 ---- ---- ---- ---- 57430.0 -460. 57890.0 85000 ---- ---- ---- ---- 57910.0 -460. 58370.0 85500 ---- ---- ---- ---- 58390.0 -460. 58850.0 86000 ---- ---- ---- ---- 58865.0 -460. 59325.0 86500 ---- ---- ---- ---- 59345.0 -460. 59805.0 87000 ---- ---- ---- ---- 59825.0 -460. 60285.0 87500 ---- ---- ---- ---- 60305.0 -455. 60760.0 88000 ---- ---- ---- ---- 60785.0 -455. 61240.0 88500 ---- ---- ---- ---- 61265.0 -455. 61720.0 89000 ---- ---- ---- ---- 61745.0 -455. 62200.0 89500 ---- ---- ---- ---- 62220.0 -455. 62675.0 90000 ---- ---- ---- ---- 62700.0 -455. 63155.0 90500 ---- ---- ---- ---- 63180.0 -455. 63635.0 91000 ---- ---- ---- ---- 63660.0 -455. 64115.0 91500 ---- ---- ---- ---- 64140.0 -455. 64595.0 92000 ---- ---- ---- ---- 64620.0 -455. 65075.0 92500 ---- ---- ---- ---- 65100.0 -450. 65550.0 93000 ---- ---- ---- ---- 65580.0 -450. 66030.0 93500 ---- ---- ---- ---- 66060.0 -450. 66510.0 94000 ---- ---- ---- ---- 66540.0 -450. 66990.0 94500 ---- ---- ---- ---- 67020.0 -450. 67470.0 95000 ---- ---- ---- ---- 67500.0 -450. 67950.0 95500 ---- ---- ---- ---- 67980.0 -450. 68430.0 96000 ---- ---- ---- ---- 68460.0 -445. 68905.0 96500 ---- ---- ---- ---- 68940.0 -445. 69385.0 97000 ---- ---- ---- ---- 69420.0 -445. 69865.0 97500 ---- ---- ---- ---- 69900.0 -445. 70345.0 98000 ---- ---- ---- ---- 70380.0 -445. 70825.0 98500 ---- ---- ---- ---- 70860.0 -445. 71305.0 99000 ---- ---- ---- ---- 71340.0 -445. 71785.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 745. -40. 785. 100000 ---- ---- ---- ---- 71770.0 -370. 72140.0 15000 ---- ---- ---- ---- 1590. -85. 1675. 20000 ---- ---- ---- ---- 3105. -150. 3255. 25000 ---- ---- ---- ---- 5420. -220. 5640. 30000 ---- ---- ---- ---- 8525. -285. 8810. 35000 ---- ---- ---- ---- 12255.0 -335. 12590.0 40000 ---- ---- ---- ---- 16385.0 -365. 16750.0 45000 ---- ---- ---- ---- 20715.0 -385. 21100.0 5000 ---- ---- ---- ---- 160. -5. 165. 50000 ---- ---- ---- ---- 25175.0 -400. 25575.0 500000 ---- ---- ---- ---- 4537. +580. 4532. 55000 ---- ---- ---- ---- 29720.0 -400. 30120.0 60000 ---- ---- ---- ---- 34320.0 -405. 34725.0 65000 ---- ---- ---- ---- 38960.0 -405. 39365.0 70000 ---- ---- ---- ---- 43635.0 -400. 44035.0 75000 ---- ---- ---- ---- 48330.0 -395. 48725.0 80000 ---- ---- ---- ---- 53025.0 -390. 53415.0 85000 ---- ---- ---- ---- 57720.0 -385. 58105.0 90000 ---- ---- ---- ---- 62405.0 -380. 62785.0 95000 ---- ---- ---- ---- 67085.0 -375. 67460.0 OBC JUN24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1020. -40. 1060. 100000 ---- ---- ---- ---- 71455.0 -300. 71755.0 15000 ---- ---- ---- ---- 1980. -80. 2060. 20000 ---- ---- ---- ---- 3585. -140. 3725. 25000 ---- ---- ---- ---- 5940. -205. 6145. 30000 ---- ---- ---- ---- 9040. -260. 9300. 35000 ---- ---- ---- ---- 12735.0 -300. 13035.0 40000 ---- ---- ---- ---- 16810.0 -325. 17135.0 45000 ---- ---- ---- ---- 21090.0 -340. 21430.0 5000 ---- ---- ---- ---- 260. -10. 270. 50000 ---- ---- ---- ---- 25490.0 -350. 25840.0 500000 ---- ---- ---- ---- 4494. +835. 4486. 55000 ---- ---- ---- ---- 29975.0 -350. 30325.0 60000 ---- ---- ---- ---- 34515.0 -350. 34865.0 65000 ---- ---- ---- ---- 39100.0 -345. 39445.0 70000 ---- ---- ---- ---- 43725.0 -340. 44065.0 75000 ---- ---- ---- ---- 48365.0 -330. 48695.0 80000 ---- ---- ---- ---- 53010.0 -325. 53335.0 85000 ---- ---- ---- ---- 57640.0 -315. 57955.0 90000 ---- ---- ---- ---- 62250.0 -310. 62560.0 95000 ---- ---- ---- ---- 66850.0 -305. 67155.0 OBC DEC24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 15. -1. 16. 10000 ---- ---- ---- ---- 1520. -45. 1565. 100000 ---- ---- ---- ---- 71110.0 -170. 71280.0 15000 ---- ---- ---- ---- 2645. -80. 2725. 20000 ---- ---- ---- ---- 4375. -125. 4500. 25000 ---- ---- ---- ---- 6785. -175. 6960. 30000 ---- ---- ---- ---- 9875. -215. 10090.0 35000 ---- ---- ---- ---- 13530.0 -245. 13775.0 40000 ---- ---- ---- ---- 17550.0 -255. 17805.0 45000 ---- ---- ---- ---- 21755.0 -270. 22025.0 5000 ---- ---- ---- ---- 485. -15. 500. 50000 ---- ---- ---- ---- 26080.0 -270. 26350.0 500000 ---- ---- ---- ---- 4416. +1240. 4404. 55000 ---- ---- ---- ---- 30485.0 -265. 30750.0 60000 ---- ---- ---- ---- 34945.0 -255. 35200.0 65000 ---- ---- ---- ---- 39450.0 -250. 39700.0 70000 ---- ---- ---- ---- 43995.0 -235. 44230.0 75000 ---- ---- ---- ---- 48555.0 -225. 48780.0 80000 ---- ---- ---- ---- 53115.0 -215. 53330.0 85000 ---- ---- ---- ---- 57650.0 -205. 57855.0 90000 ---- ---- ---- ---- 62150.0 -195. 62345.0 95000 ---- ---- ---- ---- 66630.0 -185. 66815.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 109 472 5773 E1A APR23 MON EMIN S&P OPT WK1 CALL 1000 ---- 2981.50B 2900.75A 2980.75B 2987.25 +69.75 2917.50 1100 ---- 2882.50B 2800.25A 2881.25B 2887.50 +69.75 2817.75 1200 ---- 2781.75B 2701.75A 2781.50B 2787.75 +69.75 2718.00 1300 ---- 2682.25B 2600.50A 2679.75B 2688.00 +69.75 2618.25 1400 ---- 2583.00B 2500.75A 2582.25B 2588.25 +69.75 2518.50 1500 ---- 2482.75B 2400.75A 2482.50B 2488.50 +69.75 2418.75 1600 ---- 2382.75B 2302.25A 2380.50B 2388.75 +69.75 2319.00 1700 ---- 2283.25B 2201.50A 2282.75B 2289.00 +69.50 2219.50 1800 ---- 2183.50B 2103.00A 2183.00B 2189.25 +69.50 2119.75 1900 ---- 2083.75B 2001.50A 2083.50B 2089.50 +69.50 2020.00 2000 ---- 1984.25B 1902.00A 1983.75B 1989.75 +69.50 1920.25 2100 ---- 1885.00B 1802.25A 1884.25B 1890.00 +69.50 1820.50 2200 ---- 1785.50B 1702.25A 1785.50B 1790.25 +69.50 1720.75 2300 ---- 1685.75B 1604.00A 1685.75B 1690.50 +69.50 1621.00 2350 ---- 1635.75B 1552.75A 1634.50B 1640.75 +69.50 1571.25 2400 ---- 1586.50B 1503.00A 1586.50B 1590.75 +69.25 1521.50 2450 ---- 1535.25B 1453.00A 1535.25B 1541.00 +69.50 1471.50 2500 ---- 1486.25B 1403.75A 1486.25B 1491.00 +69.25 1421.75 2550 ---- 1436.25B 1353.75A 1435.50B 1441.25 +69.25 1372.00 2600 ---- 1386.00B 1302.75A 1383.50B 1391.25 +69.25 1322.00 2650 ---- 1336.25B 1254.50A 1333.75B 1341.50 +69.25 1272.25 2700 ---- 1287.75B 1204.25A 1287.75B 1291.75 +69.25 1222.50 2750 ---- 1236.50B 1154.75A 1236.00B 1241.75 +69.25 1172.50 2800 ---- 1186.25B 1104.75A 1186.25B 1192.00 +69.25 1122.75 2850 ---- 1138.25B 1055.50A 1138.25B 1142.25 +69.25 1073.00 2900 ---- 1088.25B 1005.75A 1086.50B 1092.25 +69.00 1023.25 2925 ---- 1063.25B 980.75A 1063.25B 1067.50 +69.00 998.50 2950 ---- 1038.75B 954.50A 1038.75B 1042.50 +69.00 973.50 2975 ---- 1013.50B 931.50A 1013.50B 1017.75 +69.00 948.75 3000 ---- 987.50B 906.00A 987.50B 992.75 +69.00 923.75 3025 ---- 962.50B 881.00A 960.25B 967.75 +68.75 899.00 3050 ---- 937.75B 856.00A 937.75B 943.00 +69.00 874.00 3075 ---- 914.25B 832.00A 914.25B 918.00 +68.75 849.25 3100 ---- 888.00B 807.50A 888.00B 893.25 +68.75 824.50 3120 ---- 867.75B 787.00A 867.50B 873.25 +68.75 804.50 3125 ---- 863.00B 780.75A 862.75B 868.25 +68.75 799.50 3130 ---- 858.00B 776.75A 855.50B 863.25 +68.50 794.75 3140 ---- 848.25B 767.75A 847.75B 853.25 +68.50 784.75 3150 ---- 838.25B 757.25A 838.25B 843.50 +68.75 774.75 3160 ---- 829.50B 747.25A 829.50B 833.50 +68.50 765.00 3170 ---- 819.25B 737.50A 819.25B 823.50 +68.50 755.00 3175 ---- 813.00B 733.00A 812.00B 818.50 +68.50 750.00 3180 ---- 809.75B 727.75A 809.75B 813.50 +68.50 745.00 3190 ---- 799.75B 717.75A 799.75B 803.75 +68.50 735.25 3200 ---- 788.50B 708.50A 788.50B 793.75 +68.50 725.25 3210 ---- 778.75B 698.00A 778.25B 783.75 +68.25 715.50 3220 ---- 770.00B 688.00A 767.75B 773.75 +68.25 705.50 3225 ---- 764.75B 683.00A 764.75B 768.75 +68.25 700.50 3230 ---- 759.00B 678.00A 759.00B 764.00 +68.25 695.75 3240 ---- 748.75B 668.50A 746.25B 754.00 +68.25 685.75 3250 ---- 738.75B 658.50A 736.50B 744.00 +68.00 676.00 3260 ---- 729.00B 648.50A 729.00B 734.00 +68.00 666.00 3270 ---- 719.00B 639.50A 717.50B 724.25 +68.00 656.25 3275 ---- 714.00B 634.00A 713.75B 719.25 +68.00 651.25 3280 ---- 709.75B 629.00A 707.75B 714.25 +68.00 646.25 3290 ---- 699.00B 619.25A 699.00B 704.25 +67.75 636.50 3300 ---- 689.50B 609.25A 689.00B 694.50 +68.00 626.50 3310 ---- 679.25B 600.25A 679.25B 684.50 +67.75 616.75 3320 ---- 670.00B 590.75A 668.50B 674.50 +67.50 607.00 3325 ---- 665.50B 584.75A 665.50B 669.50 +67.50 602.00 3330 ---- 659.50B 580.50A 658.00B 664.75 +67.50 597.25 3340 ---- 649.50B 570.50A 649.50B 654.75 +67.50 587.25 3350 ---- 639.75B 560.75A 639.75B 644.75 +67.25 577.50 3360 ---- 629.75B 551.00A 629.75B 635.00 +67.25 567.75 3370 ---- 620.75B 541.50A 620.75B 625.00 +67.00 558.00 3375 ---- 616.00B 536.25A 616.00B 620.00 +67.00 553.00 3380 ---- 609.75B 531.00A 609.25B 615.25 +67.00 548.25 3390 ---- 599.75B 522.50A 599.50B 605.25 +66.75 538.50 3400 ---- 590.00B 512.25A 587.75B 595.50 +66.75 528.75 3410 ---- 581.25B 502.75A 580.75B 585.50 +66.50 519.00 3420 ---- 570.25B 492.75A 569.75B 575.75 +66.50 509.25 3425 ---- 566.00B 488.50A 566.00B 570.75 +66.25 504.50 3430 ---- 561.00B 482.75A 558.75B 565.75 +66.00 499.75 3440 ---- 551.25B 474.00A 551.25B 556.00 +66.00 490.00 3450 ---- 540.75B 464.50A 540.25B 546.00 +65.75 480.25 3460 ---- 532.00B 450.75A 531.75B 536.25 +65.50 470.75 3470 ---- 522.25B 442.00A 522.25B 526.50 +65.25 461.25 3475 ---- 517.25B 437.00A 437.00A 521.50 +65.25 456.25 3480 ---- 511.75B 432.50A 509.25B 516.75 +65.25 451.50 3490 ---- 502.00B 422.00A 502.00B 506.75 +64.75 442.00 3500 ---- 491.50B 412.50A 491.25B 497.00 +64.50 432.50 3510 ---- 482.50B 403.00A 482.50B 487.25 +64.25 423.00 3520 ---- 473.25B 393.75A 473.25B 477.50 +64.00 413.50 3525 ---- 468.25B 390.00A 468.25B 472.75 +64.00 408.75 3530 ---- 463.00B 384.75A 463.00B 467.75 +63.50 404.25 3540 ---- 453.50B 376.25A 453.50B 458.00 +63.25 394.75 3550 ---- 443.50B 367.25A 442.75B 448.50 +63.00 385.50 3560 ---- 434.25B 358.00A 434.25B 438.75 +62.75 376.00 3570 ---- 424.25B 350.00A 424.25B 429.00 +62.25 366.75 3575 ---- 419.75B 343.75A 418.00B 424.25 +62.00 362.25 3580 ---- 414.75B 339.25A 414.75B 419.50 +62.00 357.50 3590 ---- 405.25B 331.50A 402.75B 409.75 +61.50 348.25 3600 ---- 395.75B 321.50A 395.75B 400.25 +61.00 339.25 3610 ---- 386.50B 312.75A 386.50B 390.50 +60.50 330.00 3620 ---- 376.50B 305.25A 376.50B 381.00 +60.00 321.00 3625 ---- 371.75B 301.00A 370.75B 376.25 +59.75 316.50 3630 ---- 366.75B 296.75A 366.00B 371.50 +59.50 312.00 3640 ---- 358.75B 287.25A 358.75B 362.00 +59.00 303.00 3650 ---- 350.25B 279.50A 350.25B 352.50 +58.25 294.25 3660 ---- 341.00B 270.75A 340.50B 343.25 +58.00 285.25 3670 ---- 331.50B 262.00A 331.50B 333.75 +57.25 276.50 3675 ---- 326.50B 257.75A 326.25B 329.00 +56.75 272.25 3680 ---- 322.25B 253.75A 322.25B 324.50 +56.75 267.75 3690 ---- 312.75B 236.50A 312.75B 315.00 +55.75 125 259.25 89 137 3700 ---- 303.50B 228.00A 303.50B 305.75 +55.25 250.50 5 3710 ---- 293.75B 220.00A 292.75B 296.50 +54.50 55 242.00 2 3720 ---- 285.00B 211.75A 285.00B 287.50 +54.00 233.50 1 1 3725 ---- 280.25B 207.75A 280.25B 283.00 +53.50 229.50 4 3730 ---- 275.50B 203.75A 275.50B 278.25 +53.00 225.25 3 3740 ---- 266.25B 195.75A 266.25B 269.25 +52.25 20 217.00 10 3750 251.25 257.25B 188.00A 256.00B 260.25 +51.50 1 208.75 5 3760 ---- 248.25B 180.25A 248.25B 251.25 +50.75 200.50 5 11 3770 ---- 238.00B 172.75A 238.00B 242.50 +50.00 192.50 6 3775 ---- 233.50B 169.00A 233.50B 238.00 +49.25 188.75 3 3780 ---- 229.25B 165.25A 229.25B 233.75 +49.00 184.75 8 3790 ---- 220.50B 157.75A 220.50B 225.00 +48.25 15 176.75 1 8 3800 ---- 216.25B 150.50A 216.25B 216.25 +47.25 169.00 4 4 3810 148.75 207.25B 143.25A 207.25B 207.75 +46.25 1 161.50 4 3820 ---- 201.75B 136.25A 201.75B 199.25 +45.25 70 154.00 5 6 3825 ---- 198.00B 132.75A 198.00B 195.00 +44.75 150.25 3 3830 ---- 193.75B 129.25A 193.75B 190.75 +44.25 20 146.50 3 3840 ---- 185.50B 122.25A 185.50B 182.50 +43.25 139.25 1 3850 ---- 177.25B 115.50A 177.25B 174.25 +42.00 132.25 4 56 3860 ---- 169.00B 109.00A 169.00B 166.00 +40.75 125.25 15 16 3870 ---- 161.00B 102.50A 161.00B 158.00 +39.75 118.25 1 26 3875 ---- 157.00B 99.25A 157.00B 154.00 +39.25 114.75 57 3880 ---- 153.00B 96.25A 153.00B 150.25 +38.75 64 111.50 10 55 3890 ---- 145.25B 90.00A 145.25B 142.25 +37.25 105.00 3 8 3900 ---- 137.50B 84.25A 137.50B 134.75 +36.25 98.50 39 59 3910 ---- 130.00B 78.25A 129.75B 127.25 +35.00 92.25 104 99 3920 ---- 122.50B 72.75A 122.50B 119.75 +33.75 86.00 61 80 3925 ---- 119.00B 70.00A 118.75B 116.25 +33.25 1 83.00 21 25 3930 ---- 115.50B 67.50A 115.25B 112.50 +32.50 4 80.00 6 52 3940 ---- 108.50B 62.25A 108.25B 105.50 +31.25 16 74.25 48 99 3950 ---- 101.75B 57.25A 101.75B 98.50 +29.75 17 68.75 83 166 3960 ---- 95.00B 52.50A 95.00B 91.75 +28.50 125 63.25 55 237 3970 53.50 88.50B 47.75A 75.25A 85.25 +27.25 29 58.00 55 59 3975 71.25 85.50B 45.50A 85.50B 82.00 +26.50 38 55.50 75 61 3980 59.25 82.25B 43.50A 81.50B 78.75 +25.75 78 53.00 56 105 3990 71.25 76.25B 39.25A 75.25B 72.75 +24.50 3 48.25 22 38 4000 48.25 70.25B 35.50A 70.25B 66.75 +23.00 145 43.75 146 227 4010 ---- 64.75B 31.75A 64.75B 61.25 +21.75 17 39.50 9 38 4020 ---- 59.25B 28.25A 59.25B 55.75 +20.25 35.50 75 53 4025 ---- 56.50B 26.75A 56.50B 53.00 +19.25 1 33.75 14 28 4030 ---- 54.00B 25.00A 54.00B 50.50 +18.75 31.75 12 70 4040 ---- 49.00B 22.00A 49.00B 45.75 +17.50 28.25 37 4050 ---- 44.25B 19.25A 44.25B 41.00 +16.00 1 25.00 13 46 4060 ---- 39.75B 16.75A 39.75B 36.75 +14.75 22.00 21 82 4070 ---- 35.50B 14.50A 35.50B 32.75 +13.50 16 19.25 70 96 4075 14.75 33.50B 13.50A 13.50A 31.00 +13.00 3 18.00 6 96 4080 ---- 31.75B 12.50A 31.75B 29.00 +12.00 17.00 4 43 4090 ---- 28.00B 10.75A 28.00B 25.75 +11.00 20 14.75 30 181 4100 ---- 24.50B 9.25A 24.50B 22.50 +9.75 12.75 72 242 4110 ---- 21.50B 8.00A 21.50B 19.75 +8.75 11.00 209 4120 ---- 18.75B 6.75A 18.75B 17.25 +8.00 16 9.25 63 91 4125 ---- 17.50B 6.25A 17.50B 16.00 +7.25 8.75 45 4130 ---- 16.25B 5.75A 16.25B 14.75 +6.75 8.00 43 4140 5.75 14.00B 4.80A 14.00B 12.75 +6.00 21 6.75 114 4150 ---- 12.00B 4.10A 12.00B 11.00 +5.25 1 5.75 2 35 4160 ---- 10.25B 3.45A 10.25B 9.50 +4.60 8 4.90 9 4170 2.90 8.75B 2.90 2.90A 8.00 +3.85 28 4.15 2 100 4175 ---- 8.00B 2.70A 8.00B 7.50 +3.65 3.85 10 91 4180 ---- 7.25B 2.50A 7.25B 7.00 +3.45 4 3.55 4 53 4190 ---- 6.25B 2.10A 6.25B 6.00 +3.00 8 3.00 109 4200 ---- 5.25B 1.80A 5.25B 5.00 +2.40 2.60 72 52 4210 4.30 4.55B 1.55A 4.30 4.35 +2.15 3 2.20 1 4220 ---- 3.80B 1.35A 1.35A 3.75 +1.85 1.90 3 72 4225 ---- 3.50B 1.25A 1.25A 3.45 +1.70 1.75 4230 ---- 3.25B 1.15A 1.15A 3.20 +1.55 1 1.65 24 4240 ---- 2.75B 1.00A 1.00A 2.80 +1.40 1.40 1 20 4250 ---- 2.35B .90A .90A 2.40 +1.15 1 1.25 1 58 4260 ---- 2.05B .80A .80A 2.10 +1.00 1 1.10 21 4270 ---- 1.75B .75A .75A 1.80 +.85 .95 9 26 4275 ---- 1.65B .70A .70A 1.70 +.80 .90 6 7 4280 ---- 1.50B .65A .65A 1.60 +.75 .85 2 4290 ---- 1.35B .60A .60A 1.40 +.65 .75 1 4300 ---- 1.15B .55A .55A 1.25 +.60 .65 118 4310 ---- 1.00B .50A .50A 1.10 +.50 .60 2 4320 ---- .90B .45A .45A .95 +.45 .50 7 4325 ---- .85B .45A .45A .90 +.40 .50 4 4330 ---- .80B .40A .40A .85 +.40 .45 100 4340 ---- .70B ---- .70B .80 +.40 .40 100 4350 ---- .65B ---- .65B .70 +.35 .35 1 4360 ---- .55B ---- .55B .65 +.35 .30 5 4370 ---- .50B ---- .50B .55 +.25 .30 4375 ---- .50B ---- .50B .55 +.30 .25 4380 ---- .45B ---- .45B .50 +.25 .25 4390 ---- .40B ---- .40B .45 +.20 2 .25 122 4400 ---- .40B ---- .40B .45 +.25 .20 5 4410 ---- .35B ---- .35B .40 +.20 .20 1 4420 ---- .30B ---- .30B .35 +.20 .15 61 4425 ---- .30B ---- .30B .35 +.20 .15 4430 ---- .30B ---- .30B .30 +.15 .15 2 4440 ---- .25B ---- .25B .30 +.15 .15 4450 ---- .25B ---- .25B .25 +.15 .10 10 4460 ---- .25B ---- .25B .25 +.15 .10 4470 ---- .20B ---- .20B .25 +.15 .10 4475 ---- .20B ---- .20B .20 +.10 .10 4480 ---- .20B ---- .20B .20 +.10 .10 4490 ---- .20B ---- .20B .20 +.10 .10 4500 ---- .15B ---- .15B .20 +.15 .05 2 4550 ---- .10B ---- .10B .10 +.05 .05 4600 ---- ---- ---- ---- .10 +.10 CAB 1 4650 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5 800 ---- 3181.25B 3099.25A 3181.25B 3186.75 +69.75 3117.00 900 ---- 3081.75B 2999.50A 3080.50B 3087.00 +69.75 3017.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 979 1408 4490 E1A APR23 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 UNCH .05 10 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .10 -.05 .15 2300 ---- ---- ---- ---- .10 -.10 .20 10 2350 ---- ---- .20A .20A .15 -.10 .25 2400 ---- ---- .20A .20A .15 -.10 .25 2450 ---- ---- .25A .25A .20 -.10 .30 2500 ---- ---- .25A .25A .20 -.15 .35 1 1 2550 ---- .40B .25A .40B .25 -.10 .35 6 2600 ---- .45B .30A .45B .25 -.15 .40 8 71 2650 ---- .55B .30A .55B .30 -.15 .45 2700 ---- .60B .35A .60B .30 -.25 .55 5 2750 ---- .70B .35A .70B .35 -.25 .60 1 2800 ---- .80B .40A .80B .40 -.25 .65 2850 ---- .90B .45A .90B .45 -.30 .75 217 2900 .45 1.05B .45 .50B .50 -.35 1 .85 13 2925 ---- 1.15B .55A 1.15B .55 -.35 .90 2950 ---- 1.20B .55A .55A .60 -.40 1.00 2 2975 ---- 1.30B .60A .60A .60 -.45 1.05 3000 ---- 1.40B .60A 1.40B .65 -.45 1.10 80 3025 ---- 1.55B .65A .65A .70 -.50 1.20 72 3050 ---- 1.65B .70A .70A .75 -.55 1.30 186 3075 ---- 1.80B .75A .75A .80 -.60 1.40 2 3100 ---- 1.95B .80A .80A .85 -.65 1.50 5 12 3120 ---- 2.10B .85A .85A .90 -.70 1.60 56 3125 ---- 2.15B .85A .85A .90 -.75 1.65 3130 ---- 2.15B .90A .90A .90 -.75 1.65 3140 ---- 2.25B .90A .90A .95 -.80 1.75 3150 1.90 2.30B .95A .95A 1.00 -.80 38 1.80 6 3160 ---- 2.40B 1.00A 1.00A 1.00 -.85 1.85 1 1 3170 ---- 2.50B 1.00A 1.00A 1.05 -.85 1.90 5 5 3175 ---- 2.55B 1.00A 1.00A 1.05 -.90 1.95 3180 ---- 2.60B 1.05A 1.05A 1.05 -.95 2.00 3190 ---- 2.70B 1.05A 1.05A 1.10 -.95 2.05 9 3200 ---- 2.80B 1.10A 1.10A 1.15 -1.00 2.15 3 30 3210 ---- 2.90B 1.15A 1.15A 1.15 -1.05 2.20 3220 ---- 3.00B 1.15A 1.15A 1.20 -1.10 2.30 2 7 3225 ---- 3.05B 1.20A 1.20A 1.25 -1.10 2.35 3230 ---- 3.10B 1.20A 1.20A 1.25 -1.15 2.40 3240 ---- 3.25B 1.25A 1.25A 1.30 -1.20 2.50 5 3250 1.30 3.35B 1.30 1.55B 1.35 -1.25 29 2.60 5 62 3260 ---- 3.50B 1.35A 1.35A 1.35 -1.35 2.70 3270 ---- 3.65B 1.40A 1.40A 1.40 -1.40 2.80 103 103 3275 ---- 3.75B 1.40A 3.75B 1.45 -1.40 2.85 3280 ---- 3.80B 1.45A 3.80B 1.45 -1.45 2.90 103 107 3290 ---- 3.95B 1.50A 1.50A 1.50 -1.55 3.05 3300 ---- 4.15B 1.55A 1.55A 1.60 -1.60 4 3.20 216 3310 ---- 4.35B 1.60A 4.35B 1.65 -1.65 3.30 1 3320 ---- 4.50B 1.65A 4.50B 1.70 -1.75 3.45 3325 ---- 4.60B 1.70A 4.60B 1.75 -1.80 3.55 3330 ---- 4.70B 1.75A 1.75A 1.75 -1.90 3.65 3340 ---- 5.00B 1.80A 5.00B 1.85 -1.95 3.80 16 3350 ---- 5.00B 1.90A 5.00B 1.90 -2.10 4 4.00 4 19 3360 ---- 5.25B 1.95A 5.25B 2.00 -2.20 4.20 1 3370 ---- 5.50B 2.05A 5.50B 2.05 -2.35 4.40 6 3375 ---- 5.75B 2.10A 5.75B 2.10 -2.40 4.50 4 3380 ---- 5.75B 2.15A 5.75B 2.15 -2.45 4.60 6 3390 5.25 6.25B 2.25A 2.25A 2.25 -2.60 15 4.85 36 3400 5.50 6.50B 2.35A 2.35A 2.35 -2.65 11 5.00 46 3410 4.80 6.75B 2.45A 2.45A 2.45 -2.80 6 5.25 15 3420 6.25 7.25B 2.60A 3.30B 2.55 -2.95 16 5.50 33 278 3425 ---- 7.25B 2.65A 2.65A 2.60 -3.15 3 5.75 7 3430 5.50 7.50B 2.70A 2.70A 2.70 -3.30 14 6.00 52 90 3440 6.25 8.00B 2.85A 2.85A 2.80 -3.45 9 6.25 25 3450 7.50 8.25B 2.95A 2.95A 2.95 -3.55 62 6.50 76 118 3460 6.50 8.75B 3.10A 3.10A 3.10 -3.90 21 7.00 3 67 3470 7.25 9.25B 3.25A 3.25A 3.25 -4.00 16 7.25 6 70 3475 ---- 9.50B 3.35A 9.50B 3.35 -4.15 7.50 3 3480 7.25 9.75B 3.45A 4.50B 3.40 -4.35 18 7.75 15 185 3490 8.00 10.25B 3.50A 3.50A 3.60 -4.65 14 8.25 9 118 3500 7.50 11.00B 3.65A 3.65A 3.80 -4.70 13 8.50 11 115 3510 5.25 11.50B 3.85A 5.25B 4.00 -5.00 28 9.00 38 146 3520 11.00 12.25B 4.10A 4.10A 4.20 -5.30 10 9.50 8 83 3525 ---- 12.50B 4.20A 12.50B 4.30 -5.45 9.75 20 3530 10.75 12.75B 4.30A 4.30A 4.45 -5.80 10 10.25 36 200 3540 10.50 13.50B 4.55A 6.25B 4.70 -6.05 6 10.75 7 79 3550 9.50 14.25B 4.80A 4.80A 4.95 -6.30 27 11.25 48 123 3560 11.75 15.00B 5.25A 5.25A 5.25 -6.75 1 12.00 9 44 3570 13.00 16.00B 5.50A 5.50A 5.50 -7.25 1 12.75 100 3575 ---- 16.50B 5.50A 16.50B 5.75 -7.25 13.00 28 3580 7.25 16.75B 5.75A 5.75A 6.00 -7.50 2 13.50 2 73 3590 8.00 17.75B 6.00A 6.00A 6.25 -8.00 4 14.25 2 16 3600 9.50 18.75B 6.50A 6.50A 6.50 -8.50 8 15.00 1 98 3610 10.75 19.75B 6.75A 6.75A 7.00 -8.75 94 15.75 4 58 3620 19.25 21.00B 7.25A 7.25A 7.50 -9.25 43 16.75 3 26 3625 ---- 21.50B 7.50A 7.50A 7.75 -9.50 17.25 1 3630 ---- 22.00B 7.50A 7.50A 8.00 -9.75 17.75 11 131 3640 ---- 23.25B 8.00A 8.00A 8.50 -10.25 18.75 188 3650 18.00 24.75B 8.50A 8.50A 9.00 -10.75 154 19.75 52 147 3660 14.75 26.00B 9.25A 13.25B 9.50 -11.50 92 21.00 56 149 3670 ---- 27.50B 9.75A 9.75A 10.00 -12.25 22.25 1 3675 ---- 28.25B 10.00A 10.00A 10.25 -12.50 22.75 34 37 3680 15.25 29.00B 10.25A 14.00B 10.75 -12.75 30 23.50 18 3690 24.25 30.50B 10.75A 10.75A 11.25 -13.50 50 24.75 51 92 3700 19.25 32.25B 11.50A 11.50A 12.00 -14.00 11 26.00 42 62 3710 ---- 34.00B 12.25A 12.25A 12.75 -14.75 27.50 5 7 3720 28.75 35.75B 13.00A 33.50B 13.50 -15.50 25 29.00 19 132 3725 ---- 36.75B 13.50A 13.50A 14.00 -16.00 30.00 3730 ---- 37.75B 13.75A 37.75B 14.50 -16.25 30.75 27 89 3740 16.50 39.75B 14.25 14.25 15.50 -17.00 26 32.50 49 212 3750 17.50 42.00B 15.50A 15.50A 16.25 -18.00 89 34.25 12 357 3760 ---- 44.00B 16.50A 44.00B 17.50 -18.50 61 36.00 65 65 3770 19.75 46.50B 17.50A 23.50B 18.50 -19.50 25 38.00 35 250 3775 40.00 47.75B 18.00A 18.00A 19.00 -20.00 38 39.00 20 20 3780 44.25 49.00B 18.75A 46.50B 19.75 -20.25 29 40.00 34 64 3790 24.00 51.50B 20.00A 20.00A 21.00 -21.25 4 42.25 23 52 3800 40.00 54.00B 21.00A 21.00A 22.25 -22.25 77 44.50 84 629 3810 ---- 56.75B 22.50A 22.50A 23.50 -23.25 46.75 1 41 3820 54.50 59.75B 24.00A 57.25B 25.00 -24.25 27 49.25 14 3825 39.75 61.25B 24.75A 24.75A 25.75 -24.75 5 50.50 2 6 3830 56.50 62.75B 25.50A 60.25B 26.50 -25.25 57 51.75 155 194 3840 ---- 66.00B 27.00A 27.00A 28.25 -26.25 61 54.50 6 38 3850 56.00 69.25B 28.50A 28.50A 30.00 -27.25 216 57.25 130 215 3860 ---- 72.75B 30.25A 72.25B 31.75 -28.50 60.25 1 35 3870 ---- 76.25B 32.25A 32.25A 33.75 -29.75 4 63.50 35 126 3875 ---- 78.25B 33.25A 33.25A 34.75 -30.25 8 65.00 30 3880 ---- 80.00B 34.25A 80.00B 36.00 -30.50 66.50 125 127 3890 ---- 84.00B 36.50A 84.00B 38.00 -32.00 70.00 20 377 3900 81.25 88.00B 38.25 38.50B 40.50 -33.00 159 73.50 200 331 3910 ---- 92.25B 41.25A 41.25A 42.75 -34.50 77.25 28 3920 ---- 96.75B 43.75A 96.75B 45.50 -35.50 81.00 3 3925 76.00 99.00B 45.00A 99.00B 46.75 -36.25 3 83.00 2 4 3930 ---- 101.25B 46.25A 101.25B 48.25 -36.75 4 85.00 136 3940 ---- 106.25B 49.25A 106.00B 51.00 -38.25 89.25 185 3950 100.00 111.25B 52.25A 65.75B 54.00 -39.50 8 93.50 1 296 3960 111.00 116.50B 55.25A 55.25A 57.25 -41.00 1 98.25 23 3970 ---- 121.75B 58.75A 121.75B 60.75 -42.25 103.00 34 3975 120.25 124.75B 60.50A 60.50A 62.50 -43.00 1 105.50 3 37 3980 ---- 127.50B 62.25A 127.50B 64.50 -43.50 2 108.00 64 3990 ---- 133.50B 66.00A 133.50B 68.25 -45.00 113.25 1 40 4000 114.50 139.50B 70.00A 70.00A 72.25 -46.50 247 118.75 97 117 4010 ---- 145.75B 74.50A 145.75B 76.50 -47.75 124.25 405 4020 ---- 152.25B 79.00A 152.25B 81.25 -49.00 130.25 50 4025 85.25 155.75B 81.25A 81.25A 83.50 -50.00 1 133.50 4 4030 ---- 159.00B 83.75A 159.00B 86.00 -50.50 136.50 14 24 4040 ---- 166.00B 88.75A 166.00B 91.00 -52.00 143.00 4 5 4050 ---- 173.25B 94.00A 173.25B 96.50 -53.25 149.75 419 4060 118.50 175.25B 99.50A 124.00B 102.25 -54.50 1 156.75 9 4070 ---- 175.75B 105.25A 175.75B 108.00 -56.00 164.00 47 4075 ---- 182.25B 108.25A 108.25A 111.25 -56.50 167.75 6 4080 ---- 185.50B 111.25A 111.25A 114.25 -57.25 2 171.50 12 4090 ---- 194.25B 117.75A 117.75A 121.00 -58.25 179.25 23 4100 ---- 202.75B 124.50A 124.50A 127.75 -59.50 187.25 26 4110 ---- 211.00B 131.50A 131.50A 135.00 -60.50 195.50 66 4120 ---- 220.25B 138.75A 138.75A 142.25 -61.50 203.75 40 4125 ---- 224.25B 142.50A 142.50A 146.25 -62.00 208.25 5 4130 ---- 229.50B 154.25A 154.25A 150.00 -62.50 212.50 23 4140 ---- 238.75B 162.25A 162.25A 158.00 -63.25 221.25 21 4150 ---- 247.00B 170.25A 170.25A 166.25 -64.00 230.25 6 4160 ---- 257.25B 179.00A 179.00A 174.50 -64.75 239.25 5 4170 ---- 265.50B 187.75A 187.75A 183.25 -65.25 248.50 10 4175 ---- 271.50B 193.00A 193.00A 187.50 -65.75 253.25 5 4180 ---- 275.75B 197.00A 197.00A 192.00 -66.00 258.00 3 4190 ---- 284.50B 205.25A 205.25A 201.00 -66.25 4 267.25 4 4200 ---- 295.00B 214.75A 214.75A 210.00 -67.00 277.00 1 4210 ---- 304.75B 224.00A 224.00A 219.25 -67.25 286.50 1 4220 ---- 314.50B 233.25A 233.25A 228.75 -67.50 296.25 4225 ---- 318.50B 237.75A 237.75A 233.50 -67.50 301.00 4230 ---- 324.00B 242.75A 242.75A 238.25 -67.50 305.75 3 4240 ---- 333.50B 252.25A 252.25A 247.75 -67.75 315.50 4250 ---- 344.25B 262.25A 262.25A 257.25 -68.25 325.50 4260 ---- 353.25B 272.00A 272.00A 267.00 -68.25 335.25 4270 ---- 363.25B 280.50A 280.50A 276.75 -68.25 345.00 4275 ---- 368.00B 286.25A 286.25A 281.50 -68.50 350.00 4280 ---- 373.75B 291.50A 291.50A 286.50 -68.50 355.00 4290 ---- 382.75B 301.25A 301.25A 296.25 -68.50 364.75 4300 ---- 393.25B 310.75A 310.75A 306.00 -68.75 374.75 4 4310 ---- 403.00B 319.75A 319.75A 315.75 -68.75 384.50 4320 ---- 413.00B 329.75A 329.75A 325.75 -68.75 394.50 4325 ---- 417.50B 335.75A 335.75A 330.50 -69.00 399.50 4330 ---- 422.00B 339.50A 339.50A 335.50 -69.00 404.50 4340 ---- 433.00B 350.50A 350.50A 345.50 -68.75 414.25 4350 ---- 442.75B 359.25A 359.25A 355.25 -69.00 424.25 4360 ---- 452.75B 368.75A 368.75A 365.25 -69.00 434.25 4370 ---- 462.50B 379.00A 379.00A 375.25 -69.00 444.25 4375 ---- 467.50B 384.00A 384.00A 380.00 -69.25 449.25 4380 ---- 472.50B 389.25A 389.25A 385.00 -69.00 454.00 4390 ---- 482.75B 399.00A 399.00A 395.00 -69.00 464.00 4400 ---- 493.00B 409.75A 409.75A 405.00 -69.00 474.00 4410 ---- 502.75B 419.25A 419.25A 415.00 -69.00 484.00 4420 ---- 512.50B 430.00A 430.00A 424.75 -69.25 494.00 4425 ---- 516.50B 435.00A 435.00A 429.75 -69.25 499.00 4430 ---- 522.25B 440.00A 440.00A 434.75 -69.00 503.75 4440 ---- 531.50B 449.50A 449.50A 444.75 -69.00 513.75 4450 ---- 541.75B 459.50A 459.50A 454.75 -69.00 523.75 4460 ---- 552.50B 469.50A 469.50A 464.50 -69.25 533.75 4470 ---- 562.50B 478.75A 478.75A 474.50 -69.25 543.75 4475 ---- 567.50B 483.75A 483.75A 479.50 -69.25 548.75 4480 ---- 573.50B 489.75A 489.75A 484.50 -69.25 553.75 4490 ---- 581.75B 498.75A 498.75A 494.50 -69.25 563.75 4500 ---- 592.00B 510.00A 510.00A 504.50 -69.00 573.50 4550 ---- 642.00B 558.50A 558.50A 554.25 -69.25 623.50 4600 ---- 691.75B 609.50A 609.50A 604.00 -69.25 673.25 4650 ---- 743.00B 658.25A 658.25A 654.00 -69.25 723.25 4700 ---- 791.50B 709.25A 709.25A 703.75 -69.25 773.00 4800 ---- 891.50B 807.25A 807.25A 803.50 -69.25 872.75 4900 ---- 991.25B 909.00A 909.00A 903.25 -69.25 972.50 5000 ---- 1090.50B 1008.75A 1008.75A 1003.00 -69.25 1072.25 5100 ---- 1190.25B 1108.00A 1108.00A 1102.75 -69.25 1172.00 5200 ---- 1290.00B 1207.50A 1207.50A 1202.50 -69.25 1271.75 5300 ---- 1390.25B 1307.75A 1307.75A 1302.25 -69.25 1371.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2050 2019 10046 E1B APR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2980.75B 2899.50A 2975.75B 2986.75 +69.50 2917.25 1100 ---- 2881.25B 2799.75A 2878.75B 2887.00 +69.50 2817.50 1200 ---- 2782.00B 2700.00A 2781.00B 2787.25 +69.50 2717.75 1300 ---- 2681.75B 2600.00A 2681.25B 2687.50 +69.50 2618.00 1400 ---- 2582.50B 2500.25A 2581.50B 2587.75 +69.50 2518.25 1500 ---- 2483.00B 2402.50A 2483.00B 2488.00 +69.50 2418.50 1600 ---- 2383.25B 2300.75A 2383.25B 2388.25 +69.50 2318.75 1700 ---- 2283.75B 2201.00A 2281.50B 2288.50 +69.50 2219.00 1800 ---- 2183.25B 2101.50A 2182.75B 2188.75 +69.25 2119.50 1900 ---- 2084.25B 2003.00A 2083.25B 2089.25 +69.50 2019.75 2000 ---- 1983.75B 1902.25A 1981.25B 1989.50 +69.50 1920.00 2100 ---- 1884.25B 1802.25A 1883.75B 1889.75 +69.50 1820.25 2200 ---- 1785.00B 1703.75A 1784.25B 1790.00 +69.50 1720.50 2300 ---- 1685.50B 1602.50A 1683.00B 1690.25 +69.25 1621.00 2350 ---- 1635.75B 1552.50A 1635.75B 1640.50 +69.50 1571.00 2400 ---- 1585.75B 1503.50A 1583.25B 1590.50 +69.25 1521.25 2450 ---- 1536.50B 1453.00A 1536.50B 1540.75 +69.25 1471.50 2500 ---- 1486.00B 1403.25A 1485.00B 1491.00 +69.50 1421.50 2550 ---- 1436.50B 1353.25A 1436.50B 1441.00 +69.25 1371.75 2600 ---- 1385.75B 1304.00A 1385.75B 1391.25 +69.25 1322.00 2650 ---- 1335.50B 1254.00A 1335.50B 1341.50 +69.25 1272.25 2700 ---- 1286.25B 1204.25A 1283.75B 1291.50 +69.25 1222.25 2750 ---- 1237.75B 1154.50A 1236.00B 1241.75 +69.25 1172.50 2800 ---- 1188.00B 1105.25A 1188.00B 1192.00 +69.25 1122.75 2850 ---- 1137.25B 1055.50A 1136.25B 1142.00 +69.00 1073.00 2900 ---- 1087.50B 1005.50A 1085.00B 1092.25 +69.00 1023.25 2925 ---- 1063.50B 980.75A 1063.50B 1067.50 +69.00 998.50 2950 ---- 1037.25B 955.50A 1036.75B 1042.50 +69.00 973.50 2975 ---- 1013.25B 931.25A 1011.25B 1017.50 +68.75 948.75 3000 ---- 988.25B 905.75A 987.25B 992.75 +69.00 923.75 3025 ---- 962.50B 881.25A 962.50B 967.75 +68.75 899.00 3050 ---- 937.75B 856.25A 937.75B 943.00 +68.75 874.25 3075 ---- 912.75B 831.75A 912.75B 918.00 +68.50 849.50 3100 ---- 888.00B 807.00A 888.00B 893.25 +68.75 824.50 3120 ---- 867.75B 787.25A 867.50B 873.25 +68.50 804.75 3125 ---- 863.00B 782.25A 862.75B 868.25 +68.50 799.75 3130 ---- 858.00B 777.25A 857.25B 863.25 +68.50 794.75 3140 ---- 849.50B 767.00A 849.50B 853.50 +68.50 785.00 3150 ---- 838.25B 757.50A 837.75B 843.50 +68.50 775.00 3160 ---- 827.75B 747.50A 827.75B 833.50 +68.25 765.25 3170 ---- 818.00B 737.75A 817.75B 823.50 +68.25 755.25 3175 ---- 814.25B 733.50A 814.25B 818.75 +68.50 750.25 3180 ---- 808.00B 727.50A 806.00B 813.75 +68.50 745.25 3190 ---- 798.25B 717.75A 798.00B 803.75 +68.25 735.50 3200 ---- 788.50B 708.75A 788.50B 793.75 +68.25 725.50 3210 ---- 778.50B 698.00A 776.00B 783.75 +68.00 715.75 3220 ---- 768.75B 688.75A 768.75B 774.00 +68.25 705.75 3225 ---- 764.00B 682.25A 764.00B 769.00 +68.00 701.00 3230 ---- 758.75B 678.25A 756.50B 764.00 +68.00 696.00 3240 ---- 748.75B 668.50A 748.75B 754.00 +68.00 686.00 3250 ---- 739.75B 659.00A 739.75B 744.25 +68.00 676.25 3260 ---- 729.00B 649.25A 728.75B 734.25 +68.00 666.25 3270 ---- 719.00B 638.00A 719.00B 724.25 +67.75 656.50 3275 ---- 715.00B 634.75A 708.25B 719.25 +67.75 651.50 3280 ---- 708.75B 629.25A 708.75B 714.50 +67.75 646.75 3290 ---- 699.50B 619.75A 699.50B 704.50 +67.75 636.75 3300 ---- 689.25B 610.00A 689.25B 694.50 +67.50 627.00 3310 ---- 680.50B 599.75A 678.25B 684.75 +67.50 617.25 3320 ---- 669.50B 590.00A 667.00B 674.75 +67.25 607.50 3325 ---- 664.00B 586.00A 658.75B 669.75 +67.25 602.50 3330 ---- 659.50B 581.25A 659.50B 664.75 +67.25 597.50 3340 ---- 650.50B 569.50A 649.25B 655.00 +67.25 587.75 3350 ---- 640.50B 559.75A 639.50B 645.00 +67.00 578.00 3360 ---- 629.75B 551.25A 629.25B 635.25 +67.00 568.25 3370 ---- 620.00B 542.50A 620.00B 625.25 +66.75 558.50 3375 ---- 615.25B 536.75A 615.00B 620.25 +66.75 553.50 3380 ---- 610.50B 532.25A 609.75B 615.50 +66.75 548.75 3390 ---- 600.25B 521.00A 599.75B 605.50 +66.50 539.00 3400 ---- 590.75B 513.00A 589.75B 595.75 +66.50 529.25 3410 ---- 581.25B 503.00A 579.50B 585.75 +66.25 519.50 3420 ---- 570.75B 493.00A 570.00B 576.00 +66.00 510.00 3425 ---- 566.75B 489.25A 563.50B 571.00 +66.00 505.00 3430 ---- 561.00B 482.50A 561.00B 566.00 +65.75 500.25 3440 ---- 551.25B 473.00A 550.50B 556.25 +65.75 490.50 3450 ---- 541.25B 460.50A 540.75B 546.50 +65.50 481.00 3460 ---- 532.75B 451.25A 451.25A 536.75 +65.50 471.25 3470 ---- 522.00B 442.75A 522.00B 526.75 +65.00 461.75 3475 ---- 517.25B 438.00A 516.25B 522.00 +65.00 457.00 3480 ---- 512.75B 433.00A 512.75B 517.00 +64.75 452.25 3490 ---- 502.50B 424.00A 502.50B 507.25 +64.50 442.75 3500 ---- 492.75B 413.50A 492.75B 497.50 +64.25 433.25 3510 ---- 482.00B 405.50A 481.50B 487.75 +64.00 423.75 3520 ---- 473.50B 396.25A 473.50B 478.00 +63.75 414.25 3525 ---- 467.50B 390.25A 467.50B 473.25 +63.75 409.50 3530 ---- 464.00B 387.00A 464.00B 468.25 +63.50 404.75 3540 ---- 454.00B 377.75A 454.00B 458.50 +63.00 395.50 3550 ---- 444.25B 368.25A 444.25B 449.00 +62.75 386.25 3560 ---- 434.75B 359.25A 434.75B 439.25 +62.50 376.75 3570 ---- 424.75B 350.25A 424.75B 429.75 +62.25 367.50 3575 ---- 420.00B 346.75A 420.00B 424.75 +61.75 363.00 3580 ---- 415.50B 341.75A 415.50B 420.00 +61.75 358.25 3590 ---- 405.50B 331.75A 405.50B 410.50 +61.25 349.25 3600 ---- 396.00B 324.25A 396.00B 400.75 +60.75 340.00 3610 ---- 386.50B 315.25A 386.00B 391.25 +60.25 331.00 3620 ---- 376.75B 306.50A 376.75B 381.75 +59.75 322.00 3625 ---- 372.00B 302.25A 372.00B 377.00 +59.50 317.50 3630 ---- 369.50B 298.25A 369.50B 372.25 +59.25 313.00 3640 ---- 360.00B 290.00A 360.00B 362.75 +58.75 304.00 3650 ---- 350.75B 280.50A 350.75B 353.50 +58.50 295.00 3660 ---- 342.00B 272.25A 341.50B 344.00 +57.75 286.25 3670 ---- 332.50B 263.75A 332.50B 334.75 +57.25 277.50 3675 ---- 327.25B 259.50A 327.25B 330.00 +56.75 273.25 1 1 3680 ---- 323.00B 255.50A 323.00B 325.25 +56.50 268.75 3690 ---- 312.75B 238.00A 312.75B 316.00 +55.75 260.25 3700 ---- 304.75B 229.75A 304.75B 306.75 +55.00 251.75 3710 ---- 295.25B 221.50A 295.25B 297.75 +54.50 243.25 1 1 3720 ---- 285.75B 213.50A 284.50B 288.50 +53.75 234.75 1 1 3725 ---- 281.25B 209.50A 281.25B 284.00 +53.25 230.75 3 3 3730 ---- 276.50B 205.50A 276.50B 279.50 +53.00 226.50 1 1 3740 ---- 267.50B 197.50A 266.50B 270.50 +52.25 218.25 15 15 3750 ---- 258.50B 189.75A 257.00B 261.50 +51.25 1 210.25 3760 ---- 248.00B 182.00A 248.00B 252.50 +50.25 202.25 3770 ---- 239.25B 174.50A 239.25B 243.75 +49.50 1 194.25 3775 ---- 235.00B 170.75A 235.00B 239.25 +49.00 190.25 3780 ---- 230.50B 167.00A 230.50B 235.00 +48.50 186.50 3790 ---- 222.00B 159.50A 222.00B 226.25 +47.75 178.50 10 10 3800 ---- 217.50B 152.25A 217.50B 217.50 +46.50 171.00 1 3810 ---- 211.25B 145.00A 211.00B 209.00 +45.50 163.50 5 3820 ---- 203.75B 138.00A 203.50B 200.50 +44.50 156.00 1 3825 ---- 199.50B 134.50A 199.50B 196.25 +44.00 152.25 14 14 3830 ---- 195.25B 131.25A 195.25B 192.25 +43.75 148.50 3 3840 ---- 187.00B 124.25A 187.00B 184.00 +42.75 141.25 3850 ---- 178.75B 117.75A 178.75B 175.75 +41.75 134.00 27 3860 ---- 170.75B 111.00A 170.50B 167.75 +40.75 127.00 39 3870 ---- 162.75B 104.50A 162.50B 159.75 +39.75 120.00 20 20 3875 ---- 158.75B 101.25A 158.75B 155.75 +39.00 116.75 3 19 3880 ---- 154.75B 98.25A 154.75B 151.75 +38.50 113.25 3890 ---- 147.00B 92.00A 147.00B 144.00 +37.50 2 106.50 3 2 3900 ---- 139.25B 86.25A 139.25B 136.50 +36.50 10 100.00 10 44 3910 ---- 131.75B 80.50A 131.75B 129.00 +35.25 93.75 16 3920 ---- 124.50B 74.75A 124.25B 121.75 +34.25 87.50 20 3925 ---- 121.00B 72.00A 120.75B 118.00 +33.50 84.50 1 13 3930 ---- 117.50B 69.50A 117.25B 114.50 +33.00 81.50 7 3940 ---- 110.50B 64.25A 110.25B 107.50 +32.00 75.50 23 23 3950 ---- 103.75B 59.25A 103.75B 100.75 +30.75 70.00 35 40 3960 60.25 97.00B 54.50A 54.50A 94.00 +29.25 25 64.75 32 31 3970 ---- 90.50B 49.75A 90.50B 87.50 +28.00 59.50 25 19 3975 ---- 87.50B 47.50A 87.50B 84.25 +27.25 1 57.00 2 46 3980 79.50 84.25B 45.50A 71.50A 81.25 +26.50 4 54.75 3 159 3990 64.00 78.25B 41.25A 78.25B 75.25 +25.25 19 50.00 154 4000 47.00 72.50B 37.25A 37.25A 69.25 +23.75 17 45.50 47 97 4010 ---- 66.75B 33.50A 66.75B 63.75 +22.50 41.25 25 25 4020 43.50 61.25B 30.00A 47.50A 58.25 +20.75 59 37.50 2 20 4025 53.25 58.75B 28.25A 48.00A 55.75 +20.25 20 35.50 7 131 4030 ---- 56.00B 26.75A 56.00B 53.00 +19.25 33.75 12 11 4040 25.50 51.00B 23.50A 25.00A 48.25 +18.00 25 30.25 31 327 4050 27.00 46.25B 20.75A 41.25A 43.50 +16.50 49 27.00 3 121 4060 ---- 41.75B 18.25A 41.75B 39.25 +15.50 23.75 2 4070 24.25 37.50B 15.75A 29.50A 35.00 +14.00 4 21.00 1 68 4075 ---- 35.50B 14.75A 35.50B 33.25 +13.50 19.75 1 21 4080 ---- 33.50B 13.75A 33.50B 31.25 +12.75 1 18.50 11 21 4090 18.75 29.75B 12.00A 29.75B 27.75 +11.50 1 16.25 1 15 4100 14.00 26.50B 10.25A 10.25A 24.50 +10.50 23 14.00 7 110 4110 ---- 23.25B 8.75A 23.25B 21.50 +9.25 3 12.25 25 100 4120 ---- 20.25B 7.50A 20.25B 18.75 +8.25 2 10.50 187 4125 ---- 19.00B 7.00A 19.00B 17.75 +8.00 9.75 10 87 4130 11.25 17.75B 6.50A 17.75B 16.50 +7.50 2 9.00 2 146 4140 8.75 15.25B 5.50A 5.50A 14.25 +6.50 2 7.75 1 108 4150 6.50 13.25B 4.65A 4.65A 12.25 +5.50 1 6.75 1 43 4160 ---- 11.25B 4.00A 11.25B 10.75 +5.00 5.75 135 4170 ---- 9.75B 3.40A 9.75B 9.25 +4.45 2 4.80 54 4175 ---- 9.00B 3.15A 9.00B 8.50 +4.05 56 4.45 30 173 4180 ---- 8.25B 2.90A 8.25B 7.75 +3.65 4.10 18 4190 3.20 7.00B 2.45A 2.45A 6.75 +3.30 9 3.45 20 4200 ---- 6.00B 2.15A 6.00B 5.75 +2.80 2.95 1 34 4210 ---- 5.00B 1.85A 5.00B 4.95 +2.40 2.55 25 26 4220 3.95 4.40B 1.60A 3.50A 4.25 +2.10 146 2.15 70 4225 ---- 4.05B 1.50A 1.50A 3.95 +1.95 2.00 76 4230 1.95 3.70B 1.40A 3.05A 3.70 +1.85 2 1.85 10 4240 2.90 3.20B 1.20A 2.65A 3.20 +1.60 51 1.60 95 4250 ---- 2.70B 1.10A 1.10A 2.75 +1.35 1.40 25 95 4260 ---- 2.35B .95A .95A 2.40 +1.20 1.20 4 16 4270 ---- 2.05B .85A .85A 2.10 +1.05 1.05 9 4275 ---- 1.90B .80A .80A 2.00 +1.00 56 1.00 31 4280 ---- 1.80B .80A .80A 1.85 +.90 .95 41 4290 ---- 1.55B .70A .70A 1.65 +.80 .85 102 4300 ---- 1.35B .65A .65A 1.45 +.70 .75 16 4310 ---- 1.20B .55A .55A 1.30 +.65 3 .65 1 9 4320 ---- 1.05B .50A .50A 1.15 +.55 .60 2 4325 ---- 1.00B .50A .50A 1.10 +.55 .55 3 16 4330 ---- .95B .45A .45A 1.05 +.50 .55 99 4340 ---- .85B .45A .45A .90 +.40 .50 62 4350 ---- .75B .40A .40A .85 +.40 .45 12 4360 ---- .70B .35A .35A .75 +.35 .40 2 66 4370 ---- .60B ---- .60B .70 +.35 .35 244 4375 ---- .60B ---- .60B .65 +.30 .35 60 4380 ---- .55B .30A .30A .60 +.25 .35 15 4390 ---- .50B ---- .50B .55 +.25 .30 134 4400 ---- .45B ---- .45B .50 +.20 .30 55 4410 ---- .45B ---- .45B .50 +.25 .25 4 4420 ---- .40B ---- .40B .45 +.20 .25 1 39 4425 ---- .40B ---- .40B .45 +.20 .25 51 4430 ---- .35B ---- .35B .40 +.15 .25 6 4440 ---- .35B ---- .35B .40 +.20 .20 16 4450 ---- .30B ---- .30B .35 +.15 .20 129 4460 ---- .30B ---- .30B .35 +.15 .20 194 4470 ---- .25B ---- .25B .30 +.10 .20 3 4475 ---- .25B ---- .25B .30 +.15 .15 3 4480 ---- .25B ---- .25B .30 +.15 .15 162 4490 .25 .25 .25 .25 .30 +.15 240 .15 4500 ---- .20B ---- .20B .25 +.10 .15 4 4510 ---- .20B ---- .20B .25 +.10 .15 4520 ---- .20B ---- .20B .25 +.10 .15 1 4525 ---- .20B ---- .20B .25 +.10 .15 4530 .25 .25 .25 .25 .25 +.10 1 .15 4540 ---- .15B ---- .15B .20 +.10 .10 4550 ---- .15B ---- .15B .20 +.10 .10 4 4600 ---- ---- ---- ---- .15 +.05 .10 4650 ---- ---- ---- ---- .15 +.05 .10 6 4700 ---- ---- ---- ---- .10 +.05 .05 4750 ---- ---- ---- ---- .10 +.05 .05 4800 ---- ---- ---- ---- .10 +.05 .05 1 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3181.50B 3100.50A 3181.50B 3186.25 +69.50 3116.75 900 ---- 3080.50B 2999.25A 3080.25B 3086.50 +69.50 3017.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 838 482 4793 E1B APR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB -.05 .05 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 -.05 .10 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .10 -.05 .15 1 11 2300 ---- .25B ---- .25B .15 -.05 .20 2350 ---- ---- .20A .20A .15 -.10 .25 2400 ---- ---- .25A .25A .15 -.15 .30 2450 ---- ---- .25A .25A .20 -.15 .35 2500 ---- .40B .25A .40B .25 -.10 .35 2550 ---- .45B .30A .45B .25 -.15 .40 24 2600 ---- .55B .30A .55B .30 -.20 .50 75 2650 ---- .65B .35A .65B .35 -.20 .55 1 2700 ---- .70B .40A .70B .35 -.25 .60 3 15 2750 ---- .80B .45A .80B .40 -.30 .70 1 2800 ---- .95B .50A .95B .45 -.35 .80 20 33 2850 ---- 1.10B .55A 1.10B .50 -.40 .90 25 2900 ---- 1.25B .60A 1.25B .60 -.40 1.00 2925 ---- 1.35B .60A 1.35B .65 -.40 1.05 2950 ---- 1.45B .65A .65A .65 -.50 1.15 19 2975 ---- 1.55B .70A .70A .70 -.55 1.25 8 3000 ---- 1.65B .75A .75A .75 -.55 1.30 182 3025 1.60 1.80B .75A 1.80B .80 -.60 2 1.40 2 3 3050 ---- 1.95B .85A .85A .85 -.70 1.55 121 3075 ---- 2.10B .90A .90A .95 -.70 1.65 3100 1.00 2.25B .95A 1.10B 1.00 -.80 1 1.80 9 3120 ---- 2.40B 1.00A 1.00A 1.05 -.85 1.90 3125 ---- 2.45B 1.00A 1.00A 1.05 -.90 1.95 3130 ---- 2.50B 1.05A 1.05A 1.10 -.85 1.95 3140 ---- 2.60B 1.05A 1.05A 1.10 -.95 2.05 9 3150 ---- 2.65B 1.10A 1.10A 1.15 -.95 2.10 29 3160 ---- 2.75B 1.15A 1.15A 1.20 -1.00 2.20 3170 ---- 2.85B 1.15A 1.15A 1.20 -1.05 2.25 3175 ---- 2.90B 1.20A 1.20A 1.25 -1.05 2.30 2 3180 ---- 2.95B 1.20A 1.20A 1.25 -1.10 2.35 3190 ---- 3.05B 1.25A 1.25A 1.30 -1.10 2.40 3200 ---- 3.15B 1.25A 1.25A 1.35 -1.15 1 2.50 91 3210 ---- 3.30B 1.30A 1.30A 1.35 -1.25 15 2.60 2 3220 ---- 3.40B 1.35A 1.35A 1.40 -1.30 2.70 14 3225 ---- 3.50B 1.40A 1.40A 1.45 -1.30 2.75 2 3230 ---- 3.55B 1.40A 1.40A 1.45 -1.35 8 2.80 3 5 3240 ---- 3.70B 1.45A 1.45A 1.50 -1.40 2.90 3250 ---- 3.80B 1.50A 1.50A 1.55 -1.45 3.00 3 158 3260 ---- 3.95B 1.55A 1.55A 1.60 -1.55 3.15 118 3270 ---- 4.15B 1.60A 1.60A 1.65 -1.60 3.25 3 3275 ---- 4.20B 1.65A 1.65A 1.70 -1.65 3.35 5 3280 ---- 4.30B 1.65A 1.65A 1.70 -1.70 3.40 1 3290 ---- 4.45B 1.70A 1.70A 1.80 -1.75 3.55 3300 ---- 4.65B 1.80A 1.80A 1.85 -1.85 3.70 4 52 3310 ---- 4.85B 1.85A 1.85A 1.90 -1.95 3.85 430 3320 ---- 5.00B 1.95A 1.95A 1.95 -2.05 4.00 174 3325 ---- 5.00B 1.95A 1.95A 2.00 -2.10 4.10 3330 ---- 5.25B 2.00A 2.00A 2.05 -2.10 4.15 1 3340 ---- 5.50B 2.10A 2.10A 2.10 -2.25 4.35 8 3350 ---- 5.75B 2.15A 5.75B 2.20 -2.35 4.55 4 164 3360 ---- 6.00B 2.25A 2.25A 2.30 -2.45 4.75 57 3370 ---- 6.25B 2.35A 6.25B 2.40 -2.55 4.95 60 142 3375 6.00 6.50B 2.40A 2.40A 2.45 -2.55 5 5.00 20 19 3380 ---- 6.50B 2.45A 2.45A 2.50 -2.75 5.25 1 3390 ---- 6.75B 2.55A 2.55A 2.60 -2.90 5.50 573 3400 ---- 7.25B 2.65A 2.65A 2.70 -3.05 2 5.75 34 3410 ---- 7.50B 2.80A 2.80A 2.80 -3.20 6.00 7 3420 ---- 8.00B 2.95A 2.95A 2.95 -3.30 6.25 135 3425 ---- 8.00B 3.00A 3.00A 3.00 -3.50 6.50 96 97 3430 ---- 8.25B 3.05A 8.25B 3.05 -3.45 6.50 107 3440 ---- 8.75B 3.20A 3.20A 3.20 -3.80 7.00 2 6 3450 ---- 9.25B 3.35A 9.25B 3.35 -3.90 241 7.25 103 242 3460 ---- 9.75B 3.50A 9.75B 3.50 -4.00 162 7.50 182 3470 ---- 10.25B 3.70A 3.70A 3.70 -4.30 8.00 9 3475 ---- 10.50B 3.75A 10.50B 3.80 -4.45 2 8.25 4 6 3480 ---- 10.75B 3.85A 3.85A 3.90 -4.60 8.50 2 3490 ---- 11.25B 3.90A 11.25B 4.10 -4.65 8.75 73 3500 ---- 12.00B 4.10A 12.00B 4.30 -4.95 9.25 62 114 3510 ---- 12.50B 4.35A 12.50B 4.50 -5.25 9.75 34 3520 ---- 13.25B 4.55A 13.25B 4.75 -5.50 10.25 57 3525 ---- 13.50B 4.70A 13.50B 4.90 -5.85 10.75 108 3530 ---- 14.00B 4.80A 14.00B 5.00 -6.00 11.00 2 51 3540 ---- 14.75B 5.25A 14.75B 5.25 -6.25 11.50 3 3550 ---- 15.50B 5.50A 15.50B 5.50 -6.75 1 12.25 30 169 3560 ---- 16.25B 5.75A 16.25B 6.00 -6.75 12.75 3 4 3570 ---- 17.25B 6.00A 17.25B 6.25 -7.25 2 13.50 2 3 3575 ---- 17.50B 6.25A 17.50B 6.50 -7.50 14.00 6 3580 ---- 18.00B 6.25A 18.00B 6.50 -7.75 14.25 203 3590 ---- 19.00B 6.75A 19.00B 7.00 -8.00 15.00 3 3600 ---- 20.00B 7.00A 20.00B 7.25 -8.75 16.00 7 72 3610 ---- 21.25B 7.50A 21.00B 7.75 -9.00 16.75 9 9 3620 ---- 22.25B 8.00A 22.25B 8.25 -9.50 17.75 9 3625 ---- 23.00B 8.25A 23.00B 8.50 -9.75 18.25 4 4 3630 13.25 23.50B 8.25A 8.25A 8.75 -10.00 21 18.75 40 3640 22.25 24.75B 8.75A 22.50B 9.25 -10.50 163 19.75 82 380 3650 13.00 26.00B 9.50A 13.50B 9.75 -11.00 22 20.75 54 81 3660 ---- 27.50B 10.00A 27.50B 10.50 -11.50 22.00 11 88 3670 ---- 29.00B 10.50A 29.00B 11.00 -12.25 23.25 2 21 3675 ---- 29.75B 10.75A 29.75B 11.25 -12.50 23.75 1 217 3680 ---- 30.50B 11.25A 11.25A 11.75 -12.75 24.50 2 198 3690 14.00 32.00B 11.75A 11.75A 12.25 -13.75 21 26.00 82 67 3700 14.00 33.75B 12.50A 16.75B 13.00 -14.25 25 27.25 23 139 3710 14.50 35.50B 13.25A 17.75B 14.00 -14.75 20 28.75 25 373 3720 18.00 37.50B 14.00A 18.75B 14.75 -15.75 27 30.50 65 60 3725 ---- 38.50B 14.50A 14.50A 15.25 -16.00 1 31.25 25 35 3730 ---- 39.50B 14.75A 39.25B 15.75 -16.25 32.00 13 3740 ---- 41.50B 15.75A 41.50B 16.50 -17.25 33.75 2 60 3750 ---- 43.75B 16.75A 43.75B 17.50 -18.25 1 35.75 12 544 3760 ---- 46.00B 17.75A 46.00B 18.75 -19.00 37.75 4 12 3770 ---- 48.25B 18.75A 48.25B 19.75 -20.00 39.75 1 32 3775 ---- 49.50B 19.50A 49.50B 20.25 -20.50 40.75 61 3780 ---- 50.75B 20.00A 50.75B 21.00 -20.75 56 41.75 294 3790 ---- 53.25B 21.25A 53.00B 22.25 -21.75 1 44.00 5 3800 ---- 56.00B 22.50A 22.50A 23.50 -22.75 120 46.25 52 186 3810 ---- 58.75B 24.00A 24.00A 25.00 -23.75 48.75 2 95 3820 ---- 61.75B 25.50A 25.50A 26.50 -24.75 51.25 29 47 3825 53.25 63.25B 26.25A 60.50B 27.25 -25.25 20 52.50 15 3830 ---- 64.75B 27.00A 27.00A 28.00 -25.75 53.75 100 3840 ---- 68.00B 28.50A 28.50A 29.75 -26.75 56.50 7 3850 57.75 71.25B 30.00A 30.00A 31.50 -27.75 27 59.25 17 79 3860 ---- 74.75B 32.00A 32.00A 33.50 -28.75 120 62.25 50 66 3870 44.25 78.25B 34.00A 47.75B 35.50 -29.75 33 65.25 29 41 3875 ---- 80.25B 35.00A 35.00A 36.50 -30.25 66.75 37 153 3880 46.75 82.00B 36.00A 39.50B 37.75 -30.75 110 68.50 65 3890 54.25 86.00B 38.25A 57.00B 40.00 -31.75 22 71.75 3 90 3900 ---- 90.00B 40.50A 90.00B 42.25 -32.75 75.00 3 190 3910 47.25 94.25B 43.00A 43.00A 44.75 -34.00 24 78.75 16 89 3920 ---- 98.75B 45.50A 98.75B 47.50 -35.00 82.50 1 97 3925 90.50 101.00B 47.00A 91.00B 48.75 -35.75 1 84.50 5 3930 ---- 103.25B 48.25A 103.25B 50.25 -36.25 1 86.50 683 3940 ---- 108.00B 51.25A 108.00B 53.25 -37.25 90.50 1 11 3950 79.50 113.00B 54.25A 55.50 56.25 -38.75 11 95.00 1 154 3960 ---- 118.50B 57.50A 118.50B 59.50 -40.00 6 99.50 2 3970 ---- 123.75B 60.75A 123.50B 63.00 -41.50 2 104.50 25 49 3975 ---- 126.50B 62.50A 126.25B 65.00 -42.00 107.00 3980 77.25 129.25B 64.50A 64.50A 66.75 -42.75 35 109.50 1 95 3990 69.75 135.25B 68.25A 73.75B 70.75 -44.00 19 114.75 28 4000 80.75 141.25B 72.25A 88.25B 74.75 -45.50 20 120.25 24 4010 88.50 147.50B 76.50A 93.00B 79.25 -47.00 1 126.25 1 4020 ---- 154.00B 81.00A 153.75B 83.75 -48.50 132.25 20 4025 88.50 157.25B 83.50A 90.00B 86.00 -49.25 1 135.25 25 4030 ---- 160.75B 86.00A 160.75B 88.50 -50.00 138.50 19 4040 ---- 167.50B 91.00A 167.25B 93.50 -51.25 144.75 41 4050 125.50 174.75B 96.00A 96.00A 99.00 -52.50 1 151.50 33 4060 ---- 178.50B 101.50A 178.25B 104.50 -54.00 158.50 58 4070 ---- 178.75B 107.25A 178.75B 110.50 -55.25 165.75 339 4075 ---- 183.50B 110.25A 183.50B 113.50 -56.00 169.50 4080 ---- 185.00B 113.25A 113.25A 116.50 -56.50 1 173.00 2 37 4090 ---- 194.75B 119.75A 119.75A 123.00 -57.75 180.75 17 4100 ---- 203.50B 126.25A 126.25A 129.75 -59.00 1 188.75 2 19 4110 ---- 211.25B 133.25A 133.25A 136.75 -60.00 196.75 47 4120 ---- 220.50B 140.25A 140.25A 144.00 -61.00 205.00 16 4125 ---- 225.00B 144.00A 144.00A 147.75 -61.50 209.25 16 4130 201.25 229.00B 147.75A 147.75A 151.50 -62.00 1 213.50 35 4140 ---- 239.00B 163.75A 163.75A 159.50 -62.75 222.25 18 4150 219.50 249.25B 171.75A 171.75A 167.50 -63.50 1 231.00 15 4160 ---- 257.25B 180.50A 180.50A 175.75 -64.25 240.00 1 4170 ---- 266.50B 189.00A 189.00A 184.25 -65.00 249.25 4175 ---- 270.75B 193.25A 193.25A 188.50 -65.25 253.75 4180 ---- 276.25B 197.25A 197.25A 193.00 -65.50 258.50 1 4190 ---- 285.25B 205.75A 205.75A 201.75 -66.00 267.75 1 4200 ---- 295.25B 215.50A 215.50A 210.75 -66.50 277.25 1 4210 ---- 305.00B 225.25A 225.25A 220.00 -66.75 286.75 4220 ---- 314.75B 234.25A 234.25A 229.25 -67.25 296.50 4225 ---- 319.50B 238.50A 238.50A 233.75 -67.50 301.25 4230 ---- 324.25B 243.00A 243.00A 238.50 -67.50 306.00 4240 ---- 334.00B 252.00A 252.00A 248.00 -67.75 315.75 4250 ---- 344.25B 261.50A 261.50A 257.50 -68.00 325.50 1 4260 ---- 353.00B 272.00A 272.00A 267.25 -68.00 335.25 4270 ---- 363.25B 282.00A 282.00A 277.00 -68.25 345.25 4275 ---- 368.00B 286.50A 286.50A 281.75 -68.25 350.00 4280 ---- 373.75B 291.75A 291.75A 286.75 -68.25 355.00 4290 ---- 383.25B 301.50A 301.50A 296.50 -68.25 364.75 4300 ---- 392.25B 311.25A 311.25A 306.25 -68.50 374.75 4310 ---- 403.00B 320.75A 320.75A 316.00 -68.75 384.75 4320 ---- 412.75B 331.00A 331.00A 325.75 -68.75 394.50 4325 ---- 417.50B 335.50A 335.50A 330.75 -68.75 399.50 4330 ---- 422.25B 339.50A 339.50A 335.75 -68.75 404.50 4340 ---- 432.00B 350.75A 350.75A 345.50 -69.00 414.50 4350 ---- 443.00B 359.25A 359.25A 355.50 -68.75 424.25 4360 ---- 452.25B 369.25A 369.25A 365.25 -69.00 434.25 4370 ---- 462.25B 380.00A 380.00A 375.25 -69.00 444.25 4375 ---- 467.25B 384.00A 384.00A 380.25 -69.00 449.25 4380 ---- 471.75B 389.00A 389.00A 385.25 -68.75 454.00 4390 ---- 482.25B 400.25A 400.25A 395.00 -69.00 464.00 4400 ---- 492.00B 409.75A 409.75A 405.00 -69.00 474.00 4410 ---- 502.25B 419.00A 419.00A 415.00 -69.00 484.00 4420 ---- 512.00B 429.00A 429.00A 424.75 -69.25 494.00 4425 ---- 517.00B 435.00A 435.00A 429.75 -69.25 499.00 4430 ---- 522.00B 439.00A 439.00A 434.75 -69.25 504.00 4440 ---- 531.50B 449.00A 449.00A 444.75 -69.00 513.75 4450 ---- 542.50B 459.50A 459.50A 454.75 -69.00 523.75 4460 ---- 552.00B 469.00A 469.00A 464.75 -69.00 533.75 4470 ---- 562.00B 478.75A 478.75A 474.50 -69.25 543.75 4475 ---- 566.75B 484.75A 484.75A 479.50 -69.25 548.75 4480 ---- 572.00B 489.00A 489.00A 484.50 -69.25 553.75 4490 ---- 581.75B 499.75A 499.75A 494.50 -69.25 563.75 4500 ---- 591.75B 509.75A 509.75A 504.50 -69.00 573.50 4510 ---- 601.50B 518.25A 518.25A 514.50 -69.00 583.50 4520 ---- 611.50B 529.25A 529.25A 524.50 -69.00 593.50 4525 ---- 616.75B 533.50A 533.50A 529.50 -69.00 598.50 4530 ---- 621.75B 538.50A 538.50A 534.25 -69.25 603.50 4540 ---- 631.75B 548.50A 548.50A 544.25 -69.25 613.50 4550 ---- 641.25B 558.00A 558.00A 554.25 -69.25 623.50 4600 ---- 691.50B 608.50A 608.50A 604.00 -69.25 673.25 4650 ---- 741.00B 659.25A 659.25A 654.00 -69.25 723.25 4700 ---- 790.75B 709.00A 709.00A 703.75 -69.25 773.00 4750 ---- 841.00B 757.25A 757.25A 753.75 -69.00 822.75 4800 ---- 890.75B 808.75A 808.75A 803.50 -69.25 872.75 4900 ---- 990.75B 908.50A 908.50A 903.25 -69.25 972.50 5000 ---- 1090.00B 1008.50A 1008.50A 1003.00 -69.25 1072.25 5100 ---- 1190.00B 1108.50A 1108.50A 1102.75 -69.25 1172.00 5200 ---- 1290.00B 1207.75A 1207.75A 1202.50 -69.00 1271.50 5300 ---- 1390.50B 1307.50A 1307.50A 1302.25 -69.00 1371.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1378 1106 10188 E1C APR23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2981.25B 2899.00A 2976.25B 2986.50 +69.75 2916.75 1100 ---- 2881.25B 2799.75A 2876.00B 2886.75 +69.75 2817.00 1200 ---- 2781.00B 2699.50A 2780.50B 2787.00 +69.50 2717.50 1300 ---- 2681.75B 2601.25A 2681.00B 2687.25 +69.50 2617.75 1400 ---- 2582.75B 2500.25A 2582.75B 2587.50 +69.50 2518.00 1500 ---- 2482.75B 2400.25A 2482.75B 2487.75 +69.50 2418.25 1600 ---- 2383.25B 2300.25A 2383.25B 2388.00 +69.50 2318.50 1700 ---- 2282.50B 2200.75A 2282.00B 2288.25 +69.50 2218.75 1800 ---- 2183.75B 2100.75A 2183.75B 2188.75 +69.50 2119.25 1900 ---- 2083.25B 2003.00A 2080.75B 2089.00 +69.50 2019.50 2000 ---- 1984.50B 1901.25A 1984.50B 1989.25 +69.50 1919.75 2100 ---- 1884.75B 1802.00A 1884.75B 1889.50 +69.50 1820.00 2200 ---- 1784.25B 1703.50A 1781.75B 1789.75 +69.25 1720.50 2300 ---- 1685.50B 1602.25A 1685.50B 1690.00 +69.25 1620.75 2350 ---- 1635.25B 1552.50A 1634.25B 1640.25 +69.25 1571.00 2400 ---- 1585.75B 1503.25A 1585.75B 1590.50 +69.50 1521.00 2450 ---- 1536.25B 1452.75A 1536.25B 1540.50 +69.25 1471.25 2500 ---- 1486.00B 1403.00A 1486.00B 1490.75 +69.25 1421.50 2550 ---- 1436.25B 1353.00A 1436.25B 1441.00 +69.25 1371.75 2600 ---- 1386.50B 1305.00A 1386.50B 1391.00 +69.25 1321.75 2650 ---- 1336.50B 1255.00A 1336.50B 1341.25 +69.25 1272.00 2700 ---- 1285.75B 1203.75A 1285.75B 1291.50 +69.25 1222.25 2750 ---- 1236.25B 1154.00A 1235.75B 1241.50 +69.00 1172.50 2800 ---- 1186.50B 1104.25A 1181.75B 1191.75 +69.00 1122.75 2850 ---- 1136.75B 1054.75A 1132.25B 1142.00 +69.00 1073.00 2900 ---- 1086.50B 1005.75A 1086.50B 1092.25 +69.00 1023.25 2925 ---- 1061.50B 980.50A 1061.50B 1067.25 +68.75 998.50 2950 ---- 1038.00B 955.75A 1038.00B 1042.50 +69.00 973.50 2975 ---- 1011.75B 931.25A 1011.75B 1017.50 +68.75 948.75 3000 ---- 988.75B 907.00A 988.75B 992.75 +68.75 924.00 3025 ---- 963.00B 882.25A 962.25B 967.75 +68.75 899.00 3050 ---- 939.00B 856.75A 939.00B 943.00 +68.75 874.25 3075 ---- 913.25B 832.75A 913.25B 918.00 +68.50 849.50 3100 ---- 887.25B 807.50A 885.25B 893.25 +68.50 824.75 3120 ---- 867.00B 787.25A 863.50B 873.25 +68.25 805.00 3125 ---- 863.50B 782.50A 860.75B 868.25 +68.25 800.00 3130 ---- 858.25B 777.75A 855.75B 863.25 +68.25 795.00 3140 ---- 849.50B 767.50A 849.50B 853.50 +68.50 785.00 3150 ---- 839.50B 757.75A 839.50B 843.50 +68.25 775.25 3160 ---- 827.75B 747.75A 827.75B 833.50 +68.25 765.25 3170 ---- 818.75B 738.00A 818.25B 823.75 +68.25 755.50 3175 ---- 814.50B 733.50A 814.50B 818.75 +68.25 750.50 3180 ---- 809.25B 728.00A 809.25B 813.75 +68.25 745.50 3190 ---- 799.75B 717.00A 799.75B 803.75 +68.00 735.75 3200 ---- 788.00B 708.00A 784.50B 793.75 +68.00 725.75 3210 ---- 780.00B 699.00A 780.00B 784.00 +68.00 716.00 3220 ---- 768.75B 689.75A 768.75B 774.00 +68.00 706.00 3225 ---- 764.75B 684.50A 762.50B 769.00 +68.00 701.00 3230 ---- 758.50B 678.50A 757.25B 764.00 +67.75 696.25 3240 ---- 748.75B 669.75A 748.75B 754.25 +68.00 686.25 3250 ---- 739.75B 660.00A 739.75B 744.25 +67.75 676.50 3260 ---- 730.00B 649.00A 727.75B 734.25 +67.50 666.75 3270 ---- 720.00B 639.25A 720.00B 724.50 +67.75 656.75 3275 ---- 715.00B 634.75A 714.50B 719.50 +67.50 652.00 3280 ---- 709.25B 629.75A 709.25B 714.50 +67.50 647.00 3290 ---- 698.75B 620.00A 698.75B 704.50 +67.25 637.25 3300 ---- 689.25B 611.00A 689.00B 694.75 +67.50 627.25 3310 ---- 679.50B 599.25A 679.50B 684.75 +67.25 617.50 3320 ---- 669.25B 591.25A 669.00B 675.00 +67.25 607.75 3325 ---- 665.50B 585.50A 665.50B 670.00 +67.25 602.75 3330 ---- 659.50B 580.75A 655.00B 665.00 +67.00 598.00 3340 ---- 649.50B 571.25A 649.25B 655.00 +66.75 588.25 3350 ---- 641.00B 561.50A 641.00B 645.25 +66.75 578.50 3360 ---- 629.75B 551.75A 629.50B 635.25 +66.50 568.75 3370 ---- 620.50B 542.75A 620.50B 625.50 +66.50 559.00 3375 ---- 615.25B 537.25A 615.00B 620.50 +66.50 554.00 3380 ---- 611.25B 532.75A 611.25B 615.50 +66.25 549.25 3390 ---- 600.75B 523.75A 600.75B 605.75 +66.25 539.50 3400 ---- 591.50B 513.25A 591.00B 596.00 +66.25 529.75 3410 ---- 582.00B 504.50A 582.00B 586.00 +65.75 520.25 3420 ---- 571.25B 494.50A 568.75B 576.25 +65.75 510.50 3425 ---- 567.25B 489.75A 567.25B 571.25 +65.50 505.75 3430 ---- 561.25B 480.50A 561.25B 566.50 +65.75 500.75 3440 ---- 551.25B 471.00A 551.25B 556.50 +65.25 491.25 3450 ---- 541.50B 462.50A 541.50B 546.75 +65.25 481.50 3460 ---- 532.00B 453.25A 532.00B 537.00 +65.00 472.00 3470 ---- 522.00B 443.50A 522.00B 527.25 +64.75 462.50 3475 ---- 517.00B 438.75A 516.75B 522.25 +64.50 457.75 3480 ---- 512.25B 433.25A 512.25B 517.50 +64.50 453.00 3490 ---- 502.25B 423.75A 499.50B 507.75 +64.25 443.50 3500 ---- 493.50B 415.75A 491.25B 498.00 +64.00 434.00 3510 ---- 483.75B 405.25A 482.50B 488.25 +63.75 424.50 3520 ---- 473.25B 395.75A 473.25B 478.50 +63.25 415.25 3525 ---- 468.75B 392.50A 466.25B 473.50 +63.00 410.50 3530 ---- 464.25B 386.75A 463.75B 468.75 +63.00 405.75 3540 ---- 454.00B 379.00A 453.25B 459.00 +62.50 396.50 3550 ---- 445.00B 368.75A 443.75B 449.50 +62.50 387.00 3560 ---- 435.25B 360.50A 435.00B 439.75 +62.00 377.75 3570 ---- 425.75B 352.00A 425.75B 430.25 +61.50 368.75 3575 ---- 421.00B 347.75A 421.00B 425.50 +61.50 364.00 3580 ---- 416.25B 343.25A 416.25B 420.50 +61.00 359.50 3590 ---- 406.50B 333.50A 406.25B 411.00 +60.75 350.25 3600 ---- 396.75B 325.50A 396.75B 401.50 +60.25 341.25 3610 ---- 387.00B 316.25A 387.00B 392.00 +59.75 332.25 3620 ---- 379.75B 307.75A 379.75B 382.50 +59.25 323.25 3625 ---- 375.25B 303.00A 375.25B 377.75 +59.00 318.75 3630 ---- 370.75B 299.00A 370.75B 373.00 +58.75 314.25 3640 ---- 361.00B 290.75A 361.00B 363.50 +58.25 305.25 3650 ---- 352.00B 282.25A 352.00B 354.25 +57.75 296.50 3660 ---- 342.50B 273.50A 342.50B 344.75 +57.00 287.75 1 3670 ---- 332.25B 265.50A 332.25B 335.50 +56.50 64 279.00 3675 ---- 328.50B 260.75A 328.50B 330.75 +56.00 274.75 1 1 3680 ---- 323.75B 247.75A 323.75B 326.25 +56.00 270.25 80 3690 ---- 314.25B 239.50A 314.25B 317.00 +55.25 261.75 3700 ---- 305.00B 231.25A 305.00B 307.75 +54.50 135 253.25 5 60 3710 ---- 295.50B 223.00A 295.50B 298.75 +54.00 244.75 3720 ---- 286.50B 215.00A 285.25B 289.50 +53.25 236.25 3725 ---- 282.00B 211.00A 282.00B 285.00 +52.75 232.25 3730 ---- 277.50B 207.00A 276.25B 280.50 +52.50 228.00 1 3740 ---- 268.50B 199.25A 267.00B 271.50 +51.75 10 219.75 1 1 3750 ---- 259.50B 191.50A 258.00B 262.50 +50.75 50 211.75 20 115 3760 ---- 249.25B 183.75A 249.25B 253.75 +50.25 60 203.50 56 3770 ---- 240.50B 176.25A 240.50B 244.75 +49.25 195.50 16 3775 ---- 236.00B 172.50A 236.00B 240.50 +48.75 191.75 3780 ---- 231.75B 168.75A 231.75B 236.00 +48.25 40 187.75 1 3790 ---- 223.50B 161.25A 223.50B 227.50 +47.50 75 180.00 3800 181.75 218.75B 154.25A 180.00A 218.75 +46.50 24 172.25 4 22 3810 ---- 213.00B 147.00A 213.00B 210.25 +45.75 164.50 2 3820 ---- 205.00B 140.00A 205.00B 202.00 +44.75 157.25 1 3825 ---- 201.00B 136.50A 200.75B 197.75 +44.25 153.50 3 3830 ---- 196.75B 133.00A 196.75B 193.50 +43.75 149.75 1 4 3840 153.75 188.50B 126.25A 126.25A 185.25 +42.75 1 142.50 31 3850 146.25 180.25B 119.50A 180.25B 177.25 +41.75 1 135.50 25 31 3860 ---- 172.25B 113.00A 172.25B 169.25 +40.75 128.50 4 3870 ---- 164.25B 106.50A 164.25B 161.25 +39.75 96 121.50 18 21 3875 ---- 160.25B 103.50A 160.25B 157.25 +39.00 118.25 21 3880 ---- 156.50B 100.25A 156.25B 153.50 +38.75 114.75 16 40 3890 ---- 148.75B 94.25A 148.50B 145.75 +37.50 108.25 10 49 3900 ---- 141.00B 88.25A 141.00B 138.25 +36.25 102.00 3 28 3910 96.00 133.75B 82.50A 105.00A 130.75 +35.00 28 95.75 51 67 3920 107.00 126.50B 76.75A 106.75A 123.50 +34.00 117 89.50 4 59 3925 103.75 122.75B 74.25A 103.50A 120.00 +33.25 1 86.75 49 47 3930 83.25 119.25B 71.50A 71.50A 116.50 +32.75 22 83.75 19 39 3940 98.25 112.25B 66.25A 112.25B 109.50 +31.50 41 78.00 42 3950 ---- 105.75B 61.25A 105.75B 102.75 +30.25 72 72.50 248 343 3960 76.25 99.00B 56.25A 98.25B 96.00 +29.00 95 67.00 246 237 3970 ---- 92.75B 51.75A 92.75B 89.50 +27.50 54 62.00 21 23 3975 ---- 89.50B 49.50A 89.50B 86.50 +27.25 59.25 79 3980 65.00 86.50B 47.25A 85.50B 83.25 +26.25 60 57.00 2 163 3990 ---- 80.25B 43.00A 80.25B 77.25 +25.25 50 52.00 20 43 4000 57.75 74.50B 39.00A 73.25B 71.25 +23.75 83 47.50 6 80 4010 66.00 68.75B 35.25A 62.75A 65.75 +22.50 38 43.25 31 4020 ---- 63.25B 31.50A 63.25B 60.25 +21.25 39.00 31 33 4025 ---- 60.50B 29.75A 60.50B 57.50 +20.50 37.00 44 4030 38.25 58.00B 28.25A 47.50A 55.00 +19.75 36 35.25 2 40 4040 32.50 53.00B 25.00A 53.00B 50.00 +18.50 5 31.50 28 4050 31.75 48.25B 22.25A 48.25B 45.25 +17.25 26 28.00 4 100 4060 40.00 43.75B 19.50A 34.75A 40.75 +15.75 27 25.00 41 4070 35.50 39.25B 17.00A 31.00A 36.50 +14.50 58 22.00 217 4075 ---- 37.25B 16.00A 37.25B 34.75 +14.00 1 20.75 3 49 4080 ---- 35.25B 14.75A 35.25B 32.75 +13.25 1 19.50 29 36 4090 ---- 31.50B 13.00A 31.50B 29.00 +12.00 17.00 90 4100 ---- 28.00B 11.25A 28.00B 25.75 +11.00 14.75 20 212 4110 ---- 24.75B 9.75A 24.75B 22.75 +9.75 13.00 67 4120 ---- 21.75B 8.25A 21.75B 20.00 +8.75 11.25 57 4125 ---- 20.25B 7.75A 20.25B 18.75 +8.25 10.50 43 4130 ---- 19.00B 7.25A 19.00B 17.50 +7.75 9.75 103 4140 13.25 16.50B 6.25A 16.00B 15.25 +7.00 59 8.25 2 37 4150 13.25 14.25B 5.25A 10.75A 13.25 +6.00 2 7.25 95 4160 ---- 12.25B 4.45A 12.25B 11.50 +5.50 6.00 40 56 4170 ---- 10.75B 3.80A 10.75B 10.00 +4.75 5.25 1 92 4175 ---- 9.75B 3.50A 9.75B 9.25 +4.40 4.85 60 36 4180 ---- 9.25B 3.25A 9.25B 8.50 +4.00 4.50 51 4190 ---- 7.75B 2.80A 7.75B 7.25 +3.40 3.85 58 58 4200 ---- 6.75B 2.40A 6.75B 6.25 +2.95 1 3.30 77 89 4210 ---- 5.75B 2.05A 5.75B 5.50 +2.70 2.80 3 4220 ---- 4.95B 1.80A 4.95B 4.70 +2.30 2.40 4 35 4225 ---- 4.55B 1.65A 1.65A 4.35 +2.10 50 2.25 1 4230 ---- 4.25B 1.55A 1.55A 4.05 +1.95 2.10 4 4240 ---- 3.60B 1.35A 1.35A 3.50 +1.70 1.80 4 4250 ---- 3.10B 1.20A 1.20A 3.05 +1.50 10 1.55 30 4260 ---- 2.65B 1.05A 1.05A 2.65 +1.30 90 1.35 1 46 4270 ---- 2.30B .95A .95A 2.35 +1.15 1.20 5 4275 ---- 2.15B .90A .90A 2.20 +1.10 1.10 13 4280 ---- 2.00B .85A .85A 2.05 +1.00 40 1.05 8 4290 ---- 1.75B .75A .75A 1.80 +.90 .90 1 4300 1.65 1.65 .70A 1.65 1.60 +.80 13 .80 1 172 4310 ---- 1.35B .65A .65A 1.40 +.70 .70 95 4320 ---- 1.20B .60A .60A 1.25 +.60 .65 30 4325 ---- 1.10B .55A .55A 1.20 +.60 .60 4330 ---- 1.05B ---- 1.05B 1.10 +.55 .55 2 4340 ---- .90B ---- .90B 1.00 +.50 .50 1 4350 ---- .80B ---- .80B .90 +.45 .45 12 4360 ---- .75B ---- .75B .80 +.40 .40 2 4370 ---- .65B ---- .65B .75 +.35 .40 180 4375 ---- .60B ---- .60B .70 +.35 .35 3 4380 ---- .60B ---- .60B .70 +.35 .35 2 4390 ---- .50B ---- .50B .60 +.30 .30 25 4400 ---- .45B ---- .45B .55 +.25 .30 14 4410 ---- .40B ---- .40B .50 +.25 .25 121 4420 ---- .40B ---- .40B .45 +.20 .25 4425 ---- .35B ---- .35B .45 +.20 .25 4430 ---- .35B ---- .35B .45 +.25 .20 1 4440 ---- .30B ---- .30B .40 +.20 .20 4450 ---- .30B ---- .30B .35 +.15 .20 62 4460 ---- .25B ---- .25B .35 +.20 .15 4470 ---- .25B ---- .25B .30 +.15 .15 4475 ---- .25B ---- .25B .30 +.15 .15 4480 ---- .20B ---- .20B .30 +.15 .15 4490 ---- .20B ---- .20B .25 +.10 .15 4500 ---- .20B ---- .20B .25 +.15 .10 4550 ---- .15B ---- .15B .15 +.05 .10 2 4600 ---- .10B ---- .10B .10 +.05 .05 1 4650 ---- ---- ---- ---- .10 +.05 .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3181.00B 3098.50A 3181.00B 3186.00 +69.75 3116.25 900 ---- 3081.25B 2998.75A 3081.25B 3086.25 +69.75 3016.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1636 1103 4391 E1C APR23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 -.05 .10 1900 ---- ---- ---- ---- .10 UNCH .10 2000 ---- ---- ---- ---- .10 -.05 .15 2100 ---- ---- ---- ---- .15 -.05 .20 2200 ---- ---- .20A .20A .15 -.10 .25 2300 ---- ---- .25A .25A .20 -.10 .30 90 2350 ---- ---- .25A .25A .20 -.15 .35 2400 ---- ---- .25A .25A .25 -.15 .40 2450 ---- ---- .30A .30A .25 -.15 .40 2500 ---- ---- .30A .30A .30 -.15 .45 2550 ---- .55B .35A .55B .30 -.20 .50 70 2600 ---- .60B .35A .60B .35 -.20 .55 2650 ---- .70B .40A .70B .40 -.25 .65 2700 ---- .80B .45A .80B .40 -.30 .70 2750 ---- .90B .45A .90B .45 -.35 .80 2800 ---- 1.05B .50A 1.05B .50 -.40 .90 399 2850 ---- 1.20B .60A 1.20B .55 -.45 1.00 44 2900 ---- 1.40B .65A .65A .65 -.50 1.15 1 2925 ---- 1.50B .70A .70A .70 -.50 1.20 2950 ---- 1.60B .75A .75A .75 -.55 1.30 240 2975 ---- 1.75B .75A .75A .75 -.65 1.40 3000 ---- 1.90B .80A .80A .85 -.65 1.50 87 3025 ---- 2.05B .85A .85A .90 -.70 1.60 120 3050 ---- 2.20B .95A .95A .95 -.80 1.75 180 3075 ---- 2.35B 1.00A 1.00A 1.00 -.85 1.85 3100 ---- 2.55B 1.05A 1.05A 1.10 -.90 2.00 5 5 3120 ---- 2.70B 1.15A 1.15A 1.15 -1.00 2.15 5 9 3125 ---- 2.75B 1.15A 1.15A 1.20 -1.00 2.20 219 3130 ---- 2.80B 1.15A 1.15A 1.20 -1.00 2.20 3140 ---- 2.90B 1.20A 1.20A 1.25 -1.05 2.30 3150 1.30 3.00B 1.25A 1.30 1.30 -1.05 220 2.35 20 84 3160 ---- 3.10B 1.25A 1.25A 1.30 -1.15 2.45 3170 ---- 3.20B 1.30A 1.30A 1.35 -1.20 2.55 15 3175 ---- 3.25B 1.35A 1.35A 1.40 -1.15 2.55 70 3180 ---- 3.30B 1.35A 1.35A 1.40 -1.20 2.60 3190 ---- 3.45B 1.40A 1.40A 1.45 -1.25 2.70 6 6 3200 1.75 3.55B 1.45A 1.45A 1.50 -1.30 1 2.80 10 22 3210 ---- 3.70B 1.50A 1.50A 1.55 -1.35 2.90 3220 ---- 3.80B 1.55A 1.55A 1.60 -1.40 3.00 3225 ---- 3.90B 1.55A 1.55A 1.60 -1.45 10 3.05 2 3230 ---- 3.95B 1.60A 1.60A 1.65 -1.45 3.10 22 20 3240 ---- 4.10B 1.65A 1.65A 1.70 -1.55 3.25 3250 ---- 4.25B 1.70A 1.70A 1.75 -1.60 3.35 415 3260 ---- 4.45B 1.75A 1.75A 1.80 -1.70 3.50 2 3270 ---- 4.60B 1.80A 1.80A 1.85 -1.80 3.65 12 3275 ---- 4.70B 1.85A 1.85A 1.90 -1.80 10 3.70 61 61 3280 ---- 4.85B 1.90A 1.90A 1.95 -1.80 3.75 145 3290 ---- 5.00B 1.95A 1.95A 2.00 -1.90 3.90 223 223 3300 ---- 5.00B 2.05A 2.05A 2.05 -2.05 4.10 81 3310 ---- 5.25B 2.10A 2.10A 2.15 -2.10 4.25 4 3320 ---- 5.50B 2.20A 5.50B 2.20 -2.25 4.45 1 212 3325 ---- 5.75B 2.25A 5.75B 2.25 -2.25 2 4.50 2 2 3330 ---- 5.75B 2.30A 5.75B 2.30 -2.30 4.60 3 6 3340 ---- 6.00B 2.35A 6.00B 2.40 -2.40 4.80 10 3350 3.10 6.25B 2.45A 3.30B 2.45 -2.55 4 5.00 5 11 3360 5.75 6.50B 2.55A 2.55A 2.55 -2.70 6 5.25 4 3370 6.00 7.00B 2.70A 7.00B 2.65 -2.85 3 5.50 3 58 3375 ---- 7.00B 2.75A 2.75A 2.70 -2.80 2 5.50 2 2 3380 3.25 7.25B 2.80A 3.45B 2.80 -2.95 4 5.75 15 3390 ---- 7.50B 2.90A 2.90A 2.90 -3.10 6.00 164 178 3400 6.75 8.00B 2.95A 3.80B 3.00 -3.25 223 6.25 751 648 3410 7.25 8.25B 3.15A 8.25B 3.15 -3.35 3 6.50 2 393 3420 3.90 8.75B 3.15 3.15 3.30 -3.70 14 7.00 12 3425 ---- 9.00B 3.35A 9.00B 3.35 -3.65 7.00 70 3430 4.20 9.25B 3.35A 3.50B 3.40 -3.85 78 7.25 4 24 3440 8.25 9.75B 3.60A 3.80B 3.55 -3.95 23 7.50 10 69 3450 9.00 10.00B 3.70A 3.70A 3.75 -4.25 32 8.00 16 114 3460 4.85 10.75B 3.75A 3.75A 3.90 -4.35 48 8.25 68 134 3470 7.50 11.25B 3.95A 3.95A 4.10 -4.65 157 8.75 268 396 3475 ---- 11.50B 4.00A 11.50B 4.20 -4.80 9.00 10 53 3480 5.75 11.75B 4.10A 4.10A 4.30 -4.95 26 9.25 34 161 3490 5.75 12.25B 4.35A 4.35A 4.50 -5.25 168 9.75 25 127 3500 5.75 13.00B 4.55A 4.55A 4.75 -5.50 57 10.25 250 298 3510 11.75 13.50B 4.80A 4.80A 5.00 -5.75 14 10.75 10 221 3520 13.00 14.25B 5.25A 5.25A 5.25 -6.00 46 11.25 10 58 3525 10.00 14.75B 5.25A 8.00B 5.50 -6.00 3 11.50 226 3530 7.00 15.00B 5.50A 5.50A 5.50 -6.25 30 11.75 93 148 3540 ---- 15.75B 5.75A 15.75B 5.75 -6.75 1 12.50 5 250 3550 7.50 16.75B 6.00A 6.00A 6.25 -7.00 5 13.25 9 65 3560 8.50 17.50B 6.25A 6.25A 6.50 -7.50 7 14.00 231 254 3570 8.50 18.50B 6.50A 6.50A 6.75 -8.00 6 14.75 12 32 3575 15.25 19.00B 6.75A 16.75B 7.00 -8.00 1 15.00 1 1 3580 10.25 19.25B 7.00A 7.00A 7.25 -8.25 7 15.50 4 181 3590 8.25 20.25B 7.25A 7.25A 7.50 -8.75 10 16.25 27 122 3600 10.50 21.50B 7.75A 7.75A 8.00 -9.00 28 17.00 8 68 3610 ---- 22.50B 8.25A 8.25A 8.50 -9.50 1 18.00 218 236 3620 10.50 23.75B 8.50A 12.25B 9.00 -10.00 26 19.00 3 22 3625 ---- 24.25B 8.75A 8.75A 9.25 -10.25 19.50 1 3630 ---- 25.00B 9.00A 9.00A 9.50 -10.50 20.00 59 75 3640 ---- 26.25B 9.75A 26.25B 10.00 -11.00 21.00 164 3650 21.75 27.50B 10.25A 10.25A 10.50 -11.75 55 22.25 1 100 3660 ---- 29.00B 10.75A 10.75A 11.25 -12.25 23.50 19 3670 ---- 30.50B 11.50A 11.50A 12.00 -12.75 24.75 46 3675 ---- 31.25B 11.75A 11.75A 12.25 -13.00 25.25 69 3680 31.00 32.00B 12.00A 12.00A 12.50 -13.50 25 26.00 1 3690 14.25 33.75B 12.75A 17.00B 13.25 -14.25 25 27.50 47 3700 ---- 35.50B 13.50A 35.50B 14.00 -14.75 46 28.75 27 373 3710 ---- 37.25B 14.25A 14.25A 15.00 -15.25 30.25 105 3720 ---- 39.00B 15.00A 15.00A 15.75 -16.25 32.00 2 3725 ---- 40.00B 15.50A 40.00B 16.25 -16.50 32.75 22 3730 ---- 41.00B 16.00A 41.00B 16.75 -16.75 33.50 2 3740 ---- 43.25B 16.75A 43.00B 17.75 -17.50 35.25 40 146 3750 33.00 45.25B 17.75A 17.75A 18.75 -18.50 28 37.25 7 121 3760 ---- 47.75B 19.00A 47.50B 19.75 -19.25 1 39.00 1 24 3770 ---- 50.00B 20.25A 50.00B 21.00 -20.00 41.00 78 3775 40.25 51.25B 20.75A 20.75A 21.50 -20.50 13 42.00 7 59 3780 ---- 52.50B 21.25A 52.50B 22.25 -20.75 43.00 1 121 3790 45.75 55.25B 22.50A 22.50A 23.50 -21.75 5 45.25 67 3800 49.00 57.75B 23.25 23.25 24.75 -22.75 142 47.50 37 198 3810 28.25 60.75B 25.25A 25.25A 26.25 -23.75 33 50.00 1 40 3820 ---- 63.75B 26.75A 63.50B 27.75 -24.75 52.50 1 43 3825 33.75 65.25B 27.50A 35.50B 28.75 -25.00 27 53.75 67 67 3830 31.00 66.75B 28.50A 31.75B 29.50 -25.50 43 55.00 2 33 3840 31.75 70.00B 30.00A 30.00A 31.25 -26.50 10 57.75 6 89 3850 ---- 73.25B 31.75A 73.25B 33.00 -27.50 2 60.50 18 55 3860 ---- 76.75B 33.50A 76.75B 35.00 -28.50 63.50 69 3870 44.25 80.25B 35.50A 39.75B 37.00 -29.75 47 66.75 74 3875 ---- 82.25B 36.50A 82.25B 38.25 -30.00 68.25 119 3880 ---- 84.00B 37.75A 84.00B 39.25 -30.75 70.00 30 3890 81.00 88.00B 40.00A 40.00A 41.50 -32.00 29 73.50 65 3900 58.25 92.00B 42.25A 58.25B 44.00 -33.00 94 77.00 8 253 3910 ---- 96.25B 44.75A 96.25B 46.50 -34.25 80.75 21 3920 ---- 100.75B 47.25A 100.75B 49.25 -35.25 84.50 1 37 3925 ---- 103.00B 48.75A 103.00B 50.75 -36.00 86.75 51 3930 ---- 105.25B 50.00A 105.25B 52.25 -36.50 88.75 115 3940 ---- 110.00B 53.00A 110.00B 55.25 -37.75 93.00 2 3950 59.75 115.00B 56.00A 62.00B 58.25 -39.25 1 97.50 25 29 3960 82.50 120.25B 59.25A 59.25A 61.75 -40.25 2 102.00 24 54 3970 ---- 125.50B 62.75A 125.50B 65.25 -41.50 106.75 65 3975 ---- 128.25B 64.50A 128.25B 67.00 -42.25 109.25 42 3980 78.75 131.00B 66.25A 81.25B 68.75 -43.00 20 111.75 43 3990 96.75 136.75B 70.00A 70.00A 72.75 -44.25 21 117.00 16 22 4000 81.50 142.75B 74.00A 79.75B 76.75 -45.50 41 122.25 27 4010 89.00 149.00B 78.25A 78.25A 81.00 -47.00 2 128.00 2 4020 100.50 155.50B 83.00A 104.50B 85.50 -48.25 1 133.75 46 68 4025 102.25 158.75B 85.25A 85.25A 88.00 -48.75 1 136.75 41 4030 ---- 162.00B 87.75A 162.00B 90.25 -49.50 139.75 22 4040 ---- 169.00B 92.50A 169.00B 95.25 -51.00 146.25 23 4050 168.25 176.00B 97.75A 137.00B 100.50 -52.25 6 152.75 36 11 4060 ---- 183.25B 103.25A 183.25B 106.00 -53.50 159.50 5 4070 142.25 181.75B 109.00A 144.75B 112.00 -54.75 1 166.75 54 4075 146.25 183.50B 111.75A 148.25B 115.00 -55.25 1 170.25 42 4080 ---- 187.50B 115.00A 187.25B 118.00 -56.00 174.00 7 4090 ---- 195.50B 121.25A 121.25A 124.25 -57.25 181.50 19 4100 ---- 203.75B 127.75A 127.75A 131.00 -58.25 189.25 35 4110 ---- 212.00B 134.50A 134.50A 138.00 -59.50 197.50 4 4120 ---- 221.00B 141.50A 141.50A 145.25 -60.50 205.75 15 4125 ---- 226.75B 145.25A 145.25A 148.75 -61.00 209.75 11 4130 ---- 230.00B 149.00A 149.00A 152.50 -61.50 214.00 2 4140 ---- 239.75B 165.00A 165.00A 160.25 -62.50 222.75 3 4150 ---- 249.00B 172.75A 172.75A 168.25 -63.25 231.50 7 4160 ---- 257.00B 180.75A 180.75A 176.50 -64.00 240.50 1 4170 ---- 266.25B 189.50A 189.50A 185.00 -64.50 249.50 6 4175 ---- 272.00B 194.00A 194.00A 189.25 -65.00 254.25 4180 ---- 276.75B 199.00A 199.00A 193.50 -65.25 258.75 15 4190 ---- 284.75B 207.00A 207.00A 202.25 -65.75 268.00 6 4200 ---- 296.25B 216.50A 216.50A 211.25 -66.25 277.50 11 4210 ---- 304.50B 225.00A 225.00A 220.50 -66.50 287.00 4220 ---- 314.50B 235.00A 235.00A 229.50 -67.00 296.50 1 4225 ---- 319.50B 239.75A 239.75A 234.25 -67.25 301.50 4230 ---- 324.75B 244.50A 244.50A 239.00 -67.25 306.25 4240 ---- 334.50B 252.00A 252.00A 248.25 -67.75 316.00 1 4250 ---- 343.75B 261.75A 261.75A 257.75 -68.00 325.75 4260 ---- 353.25B 272.75A 272.75A 267.50 -68.00 335.50 4270 ---- 363.25B 282.25A 282.25A 277.00 -68.25 345.25 4275 ---- 369.00B 287.50A 287.50A 282.00 -68.25 350.25 4280 ---- 373.25B 292.00A 292.00A 286.75 -68.25 355.00 2 4290 ---- 383.50B 301.75A 301.75A 296.50 -68.50 365.00 4300 ---- 393.00B 310.50A 310.50A 306.25 -68.50 374.75 4310 ---- 402.50B 321.50A 321.50A 316.00 -68.75 384.75 4320 ---- 412.00B 330.75A 330.75A 326.00 -68.50 394.50 4325 ---- 417.50B 336.00A 336.00A 330.75 -68.75 399.50 4330 ---- 422.75B 341.00A 341.00A 335.75 -68.75 404.50 4340 ---- 432.25B 351.00A 351.00A 345.50 -68.75 414.25 4350 ---- 442.25B 359.25A 359.25A 355.50 -68.75 424.25 4360 ---- 452.25B 369.25A 369.25A 365.25 -69.00 434.25 4370 ---- 462.50B 380.50A 380.50A 375.25 -69.00 444.25 4375 ---- 467.25B 385.50A 385.50A 380.25 -68.75 449.00 4380 ---- 472.75B 389.25A 389.25A 385.25 -68.75 454.00 4390 ---- 481.75B 399.25A 399.25A 395.00 -69.00 464.00 4400 ---- 493.00B 410.25A 410.25A 405.00 -69.00 474.00 4410 ---- 502.25B 420.00A 420.00A 415.00 -69.00 484.00 4420 ---- 512.50B 428.50A 428.50A 424.75 -69.00 493.75 4425 ---- 517.00B 433.50A 433.50A 429.75 -69.00 498.75 4430 ---- 522.25B 440.25A 440.25A 434.75 -69.00 503.75 4440 ---- 533.50B 448.75A 448.75A 444.75 -69.00 513.75 4450 ---- 541.75B 459.00A 459.00A 454.75 -69.00 523.75 4460 ---- 552.25B 468.25A 468.25A 464.50 -69.25 533.75 4470 ---- 562.00B 478.75A 478.75A 474.50 -69.25 543.75 4475 ---- 566.50B 484.00A 484.00A 479.50 -69.00 548.50 4480 ---- 571.25B 488.75A 488.75A 484.50 -69.00 553.50 4490 ---- 581.50B 498.75A 498.75A 494.50 -69.00 563.50 4500 ---- 591.75B 509.75A 509.75A 504.50 -69.00 573.50 4550 ---- 642.00B 558.25A 558.25A 554.25 -69.00 623.25 4600 ---- 690.75B 608.00A 608.00A 604.00 -69.25 673.25 4650 ---- 741.00B 657.75A 657.75A 653.75 -69.25 723.00 4700 ---- 790.75B 709.00A 709.00A 703.75 -69.00 772.75 4800 ---- 890.25B 807.75A 807.75A 803.25 -69.25 872.50 4900 ---- 989.50B 908.75A 908.75A 903.00 -69.25 972.25 5000 ---- 1089.50B 1007.25A 1007.25A 1002.75 -69.25 1072.00 5100 ---- 1190.75B 1108.50A 1108.50A 1102.50 -69.25 1171.75 5200 ---- 1288.75B 1206.50A 1206.50A 1202.25 -69.25 1271.50 5300 ---- 1390.00B 1307.00A 1307.00A 1302.00 -69.25 1371.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1998 3032 11206 E1D APR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2979.75B 2897.50A 2978.50B 2986.00 +69.50 2916.50 1100 ---- 2879.75B 2797.75A 2874.75B 2886.25 +69.50 2816.75 1200 ---- 2780.00B 2699.75A 2776.75B 2786.50 +69.50 2717.00 1300 ---- 2679.75B 2598.25A 2677.25B 2686.75 +69.50 2617.25 1400 ---- 2580.25B 2498.50A 2577.75B 2587.25 +69.50 2517.75 1500 ---- 2480.50B 2399.00A 2480.00B 2487.50 +69.50 2418.00 1600 ---- 2381.75B 2300.75A 2378.50B 2387.75 +69.50 2318.25 1700 ---- 2281.75B 2199.50A 2280.75B 2288.00 +69.50 2218.50 1800 ---- 2181.75B 2101.25A 2181.25B 2188.25 +69.25 2119.00 1900 ---- 2082.00B 2000.00A 2081.75B 2088.50 +69.25 2019.25 2000 ---- 1982.50B 1901.25A 1980.00B 1989.00 +69.50 1919.50 2100 ---- 1882.75B 1801.25A 1882.25B 1889.25 +69.25 1820.00 2200 ---- 1783.75B 1701.00A 1778.50B 1789.50 +69.25 1720.25 2300 ---- 1684.00B 1601.50A 1684.00B 1689.75 +69.25 1620.50 2350 ---- 1633.75B 1553.25A 1633.25B 1640.00 +69.25 1570.75 2400 ---- 1584.00B 1501.75A 1583.25B 1590.25 +69.25 1521.00 2450 ---- 1534.25B 1452.00A 1531.75B 1540.50 +69.25 1471.25 2500 ---- 1485.00B 1402.25A 1484.00B 1490.50 +69.25 1421.25 2550 ---- 1435.50B 1354.25A 1435.50B 1440.75 +69.25 1371.50 2600 ---- 1385.75B 1303.75A 1385.75B 1391.00 +69.25 1321.75 2650 ---- 1335.75B 1253.00A 1330.75B 1341.00 +69.00 1272.00 2700 ---- 1286.25B 1203.25A 1286.25B 1291.25 +69.00 1222.25 2750 ---- 1236.50B 1153.75A 1236.50B 1241.50 +69.00 1172.50 2800 ---- 1186.75B 1105.50A 1184.75B 1191.75 +69.00 1122.75 2850 ---- 1136.25B 1054.25A 1135.75B 1142.00 +69.00 1073.00 2900 ---- 1086.50B 1005.00A 1084.00B 1092.25 +69.00 1023.25 2925 ---- 1061.00B 979.75A 1061.00B 1067.25 +68.75 998.50 2950 ---- 1036.75B 955.50A 1036.50B 1042.50 +68.75 973.75 2975 ---- 1011.25B 931.00A 1008.50B 1017.50 +68.75 948.75 3000 ---- 986.25B 906.25A 984.50B 992.75 +68.75 924.00 3025 ---- 962.00B 881.00A 961.50B 967.75 +68.50 899.25 3050 ---- 937.75B 856.25A 936.75B 943.00 +68.50 874.50 3075 ---- 912.50B 832.25A 910.00B 918.00 +68.25 849.75 3100 ---- 888.75B 807.25A 888.75B 893.25 +68.25 825.00 3120 ---- 867.25B 787.50A 865.00B 873.50 +68.50 805.00 3125 ---- 863.25B 782.00A 860.75B 868.50 +68.25 800.25 3130 ---- 857.25B 778.00A 857.25B 863.50 +68.25 795.25 3140 ---- 847.75B 766.75A 846.25B 853.50 +68.25 785.25 3150 ---- 838.00B 758.25A 837.50B 843.50 +68.00 775.50 3160 ---- 827.50B 747.50A 825.25B 833.75 +68.25 765.50 3170 ---- 817.25B 738.00A 817.25B 823.75 +68.00 755.75 3175 ---- 813.25B 734.00A 811.75B 818.75 +68.00 750.75 3180 ---- 808.25B 728.00A 805.75B 813.75 +68.00 745.75 3190 ---- 798.00B 718.25A 795.50B 804.00 +68.00 736.00 3200 ---- 788.00B 709.25A 788.00B 794.00 +68.00 726.00 3210 ---- 777.50B 698.75A 774.25B 784.00 +67.75 716.25 3220 ---- 768.00B 688.75A 767.75B 774.25 +68.00 706.25 3225 ---- 763.00B 683.75A 759.25B 769.25 +67.75 701.50 3230 ---- 758.25B 679.00A 753.75B 764.25 +67.75 696.50 3240 ---- 748.25B 669.00A 746.00B 754.25 +67.50 686.75 3250 ---- 738.50B 659.25A 738.00B 744.50 +67.75 676.75 3260 ---- 729.00B 649.50A 726.50B 734.50 +67.50 667.00 3270 ---- 720.25B 639.75A 718.00B 724.50 +67.25 657.25 3275 ---- 715.25B 634.75A 715.25B 719.75 +67.50 652.25 3280 ---- 709.00B 630.50A 706.50B 714.75 +67.50 647.25 3290 ---- 700.25B 620.25A 700.25B 704.75 +67.25 637.50 3300 ---- 689.25B 610.75A 688.75B 695.00 +67.25 627.75 3310 ---- 679.25B 601.00A 679.25B 685.00 +67.00 618.00 3320 ---- 669.50B 591.25A 669.00B 675.00 +67.00 608.00 3325 ---- 664.50B 586.00A 664.50B 670.25 +67.00 603.25 3330 ---- 660.50B 582.00A 658.25B 665.25 +67.00 598.25 3340 ---- 649.25B 571.75A 645.25B 655.25 +66.75 588.50 3350 ---- 640.00B 562.00A 640.00B 645.50 +66.75 578.75 3360 ---- 629.50B 553.00A 629.50B 635.75 +66.75 569.00 3370 ---- 620.25B 543.25A 620.25B 625.75 +66.25 559.50 3375 ---- 614.75B 538.50A 614.75B 620.75 +66.25 554.50 3380 ---- 610.25B 532.75A 610.00B 616.00 +66.25 549.75 3390 ---- 600.00B 524.00A 600.00B 606.00 +66.00 540.00 3400 ---- 591.75B 513.50A 591.75B 596.25 +66.00 530.25 3410 ---- 581.75B 504.00A 580.50B 586.50 +65.75 520.75 3420 ---- 571.25B 491.25A 568.75B 576.50 +65.50 511.00 3425 ---- 566.75B 486.00A 566.50B 571.75 +65.50 506.25 3430 ---- 561.00B 481.00A 557.00B 566.75 +65.25 501.50 3440 ---- 551.50B 472.50A 472.50A 557.00 +65.00 492.00 3450 ---- 541.75B 462.50A 541.75B 547.25 +65.00 482.25 3460 ---- 532.00B 453.75A 532.00B 537.50 +64.75 472.75 3470 ---- 522.25B 444.00A 522.25B 527.75 +64.50 463.25 3475 ---- 517.25B 438.50A 517.25B 522.75 +64.25 458.50 3480 ---- 512.50B 434.75A 512.50B 518.00 +64.25 453.75 3490 ---- 503.25B 425.25A 503.00B 508.25 +64.00 444.25 3500 ---- 493.00B 416.25A 493.00B 498.50 +63.50 435.00 3510 ---- 483.25B 407.25A 483.25B 488.75 +63.25 425.50 3520 ---- 474.00B 397.75A 474.00B 479.00 +63.00 416.00 3525 ---- 469.00B 394.25A 469.00B 474.25 +62.75 411.50 3530 ---- 463.75B 389.25A 463.00B 469.25 +62.50 406.75 3540 ---- 454.50B 379.50A 454.50B 459.75 +62.25 397.50 3550 ---- 445.00B 371.50A 445.00B 450.00 +62.00 388.00 3560 ---- 435.25B 362.00A 435.25B 440.50 +61.75 378.75 3570 ---- 426.50B 352.75A 425.25B 430.75 +61.25 369.50 3575 ---- 421.25B 348.00A 421.25B 426.00 +61.00 365.00 3580 ---- 416.25B 343.00A 416.25B 421.25 +60.75 360.50 3590 ---- 406.75B 335.25A 404.25B 411.75 +60.50 351.25 3600 ---- 397.00B 327.00A 397.00B 402.00 +59.75 342.25 3610 ---- 389.75B 318.25A 389.50B 392.50 +59.25 333.25 3620 ---- 380.50B 308.75A 380.50B 383.25 +59.00 324.25 3625 ---- 377.00B 304.50A 375.75B 378.50 +58.75 319.75 3630 ---- 371.50B 300.00A 371.50B 373.75 +58.50 315.25 3640 ---- 362.00B 292.25A 362.00B 364.25 +57.75 306.50 3650 ---- 352.50B 283.75A 352.50B 355.00 +57.25 297.75 3660 ---- 343.25B 275.25A 343.25B 345.75 +56.75 289.00 3670 ---- 333.75B 266.25A 333.75B 336.50 +56.25 280.25 1 2 3675 ---- 329.00B 253.25A 329.00B 331.75 +55.75 276.00 1 2 3680 ---- 324.25B 249.25A 324.25B 327.25 +55.50 271.75 3690 ---- 315.00B 241.00A 315.00B 318.00 +54.75 263.25 3700 238.50 305.50B 232.75A 304.50B 308.75 +54.00 1 254.75 1 2 3710 ---- 296.50B 224.50A 296.50B 299.75 +53.50 246.25 3720 ---- 287.50B 216.50A 286.25B 290.75 +52.75 238.00 5 10 3725 ---- 283.00B 212.50A 282.75B 286.25 +52.50 233.75 2 1 3730 ---- 278.25B 208.75A 278.00B 281.75 +52.00 229.75 10 8 3740 ---- 269.50B 200.75A 268.00B 272.75 +51.25 221.50 1 2 3750 ---- 259.00B 193.00A 259.00B 263.75 +50.25 213.50 1 3760 ---- 250.50B 185.50A 250.50B 255.00 +49.50 205.50 1 3770 214.25 241.50B 178.00A 212.75A 246.25 +48.75 9 197.50 6 3775 ---- 237.00B 174.25A 236.75B 242.00 +48.50 193.50 1 2 3780 ---- 232.50B 170.50A 232.50B 237.50 +48.00 189.50 4 3790 ---- 225.75B 163.25A 225.75B 229.00 +47.25 181.75 13 18 3800 ---- 222.25B 156.00A 222.00B 220.25 +46.00 174.25 1 20 3810 ---- 214.75B 148.75A 214.75B 212.00 +45.25 166.75 12 3820 ---- 206.50B 141.75A 206.25B 203.50 +44.25 159.25 15 45 3825 ---- 202.25B 138.50A 202.25B 199.25 +43.75 155.50 14 3830 ---- 198.25B 135.00A 198.00B 195.25 +43.25 3 152.00 51 3840 131.75 190.00B 128.00A 128.00A 187.00 +42.25 5 144.75 30 48 3850 122.25 181.75B 121.50A 181.75B 179.00 +41.50 6 137.50 50 3860 116.50 173.75B 115.00A 115.00A 171.00 +40.25 6 130.75 22 74 3870 110.25 165.75B 108.50A 149.00A 163.00 +39.25 15 123.75 31 72 3875 107.50 162.00B 105.50A 105.50A 159.00 +38.50 6 120.50 30 56 3880 105.25 158.00B 102.25A 102.25A 155.25 +38.25 5 117.00 18 58 3890 99.00 150.25B 96.25A 150.25B 147.50 +37.00 38 110.50 6 61 3900 122.00 142.75B 90.25A 119.75A 140.00 +35.75 15 104.25 188 171 3910 ---- 135.25B 84.50A 135.25B 132.50 +34.50 98.00 149 354 3920 82.75 128.25B 78.75A 78.75A 125.25 +33.50 22 91.75 30 116 3925 79.75 124.75B 76.25A 124.50B 121.75 +33.00 43 88.75 32 21 3930 77.00 121.00B 73.50A 79.50A 118.25 +32.25 42 86.00 6 100 3940 68.75 114.25B 68.25A 114.00B 111.25 +31.00 18 80.25 12 45 3950 80.25 107.50B 63.25A 103.75A 104.50 +30.00 123 74.50 53 44 3960 84.50 100.75B 58.25A 97.00A 97.75 +28.50 99 69.25 53 49 3970 59.00 94.50B 53.50A 90.75A 91.25 +27.25 11 64.00 5 5 3975 56.00 91.25B 51.25A 87.50A 88.25 +26.75 77 61.50 16 22 3980 ---- 88.25B 49.00A 88.25B 85.00 +26.00 1 59.00 68 95 3990 76.25 82.25B 44.75A 80.25B 79.00 +24.75 26 54.25 35 63 4000 55.25 76.25B 40.75A 75.50B 73.25 +23.50 159 49.75 212 325 4010 40.50 70.50B 37.00A 69.75B 67.50 +22.25 96 45.25 46 45 4020 41.25 65.00B 33.25A 61.75A 62.00 +20.75 66 41.25 65 149 4025 42.75 62.50B 31.50A 59.00A 59.50 +20.25 111 39.25 41 149 4030 37.00 59.75B 30.00A 56.50A 56.75 +19.50 75 37.25 32 131 4040 37.50 54.75B 26.75A 49.50A 52.00 +18.50 81 33.50 8 106 4050 31.00 50.00B 23.75A 40.50A 47.25 +17.00 41 30.25 51 158 4060 29.50 45.50B 21.00A 36.50A 42.75 +15.75 29 27.00 2 117 4070 25.50 41.00B 18.50A 39.25B 38.50 +14.50 57 24.00 6 182 4075 20.00 39.00B 17.25A 39.00B 36.50 +14.00 44 22.50 59 107 4080 22.50 37.00B 16.25A 32.75A 34.75 +13.50 69 21.25 48 76 4090 16.25 33.25B 14.00A 33.25B 31.00 +12.25 42 18.75 24 201 4100 17.75 29.50B 12.25A 23.00A 27.50 +11.25 996 16.25 1289 1405 4110 ---- 26.25B 10.75A 26.25B 24.50 +10.25 50 14.25 1 234 4120 12.00 23.25B 9.25A 23.25B 21.50 +9.00 11 12.50 38 66 4125 ---- 21.75B 8.50A 21.75B 20.25 +8.75 11.50 246 4130 12.75 20.50B 8.00A 18.00A 19.00 +8.25 1244 10.75 3034 1936 4140 ---- 18.00B 6.75A 18.00B 16.75 +7.50 9.25 1 183 4150 ---- 15.50B 6.00A 15.50B 14.50 +6.50 1 8.00 159 200 4160 ---- 13.50B 5.00A 13.50B 12.75 +5.75 2 7.00 192 4170 ---- 11.75B 4.30A 11.75B 11.00 +5.00 6.00 95 4175 ---- 11.00B 4.00A 11.00B 10.25 +4.75 5.50 127 4180 9.00 10.00B 3.70A 10.00B 9.50 +4.25 14 5.25 127 4190 ---- 8.75B 3.20A 8.75B 8.25 +3.75 4.50 1 17 4200 4.40 7.50 2.75A 7.00B 7.25 +3.35 8 3.90 2 256 4210 ---- 6.50B 2.35A 2.35A 6.25 +2.90 1 3.35 159 4220 ---- 5.50B 2.05A 2.05A 5.25 +2.35 2.90 136 4225 4.90 5.00B 1.90A 4.95B 4.95 +2.25 3 2.70 320 4230 2.30 4.75B 1.80A 1.80A 4.60 +2.05 1 2.55 29 4240 3.65 4.15B 1.55A 3.35A 4.00 +1.80 151 2.20 168 4250 ---- 3.55B 1.35A 1.35A 3.45 +1.55 1.90 4 164 4260 ---- 3.05B 1.20A 1.20A 3.00 +1.35 1.65 4 465 4270 ---- 2.65B 1.05A 1.05A 2.65 +1.20 1.45 2 52 4275 ---- 2.50B 1.00A 1.00A 2.45 +1.10 1.35 7 4280 ---- 2.30B .95A .95A 2.30 +1.05 1 1.25 2 4290 ---- 2.05B .85A .85A 2.00 +.90 1.10 171 4300 1.60 1.75B .75A 1.75B 1.75 +.75 2 1.00 59 4310 ---- 1.55B .65A .65A 1.55 +.70 .85 281 4320 ---- 1.35B .60A .60A 1.40 +.65 .75 3 4325 ---- 1.25B .55A .55A 1.30 +.55 .75 183 4330 ---- 1.20B .55A .55A 1.25 +.55 .70 4340 ---- 1.05B .50A .50A 1.10 +.50 .60 65 4350 .55 1.00 .45A 1.00 1.00 +.45 202 .55 9 4360 ---- .85B .40A .40A .90 +.40 .50 30 4370 ---- .75B .40A .40A .80 +.35 .45 11 4375 ---- .70B .40A .40A .75 +.30 .45 28 4380 ---- .65B .35A .35A .75 +.35 .40 18 4390 ---- .60B ---- .60B .65 +.30 .35 70 4400 ---- .55B .30A .30A .60 +.25 .35 556 4410 ---- .50B ---- .50B .55 +.25 .30 1 4420 ---- .45B .25A .25A .50 +.20 .30 1 4425 ---- .40B .25A .25A .50 +.20 .30 4430 ---- .40B ---- .40B .45 +.20 .25 496 4440 ---- .35B ---- .35B .45 +.20 1 .25 4450 ---- .35B ---- .35B .40 +.15 .25 160 4460 ---- .30B ---- .30B .35 +.15 .20 10 4470 ---- .30B ---- .30B .35 +.15 .20 4475 ---- .25B ---- .25B .35 +.15 .20 4480 ---- .25B ---- .25B .30 +.10 .20 4490 ---- .25B ---- .25B .30 +.10 .20 4500 ---- .25B ---- .25B .30 +.15 .15 60 4550 ---- ---- ---- ---- .20 +.05 .15 3 4600 ---- ---- ---- ---- .15 +.05 .10 4 4650 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .10 +.05 .05 2 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3178.50B 3097.00A 3178.50B 3185.50 +69.75 3115.75 900 ---- 3079.50B 2997.25A 3079.50B 3085.75 +69.50 3016.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4129 5964 12258 E1D APR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- CAB -.05 .05 1700 ---- ---- .05A .05A CAB -.10 .10 4 1800 ---- ---- ---- ---- .05 -.05 .10 1900 ---- ---- .10A .10A .05 -.10 .15 2000 ---- ---- .15A .15A .05 -.15 .20 2100 ---- ---- .20A .20A .10 -.15 .25 2200 ---- ---- .20A .20A .15 -.15 .30 10 2300 ---- ---- .25A .25A .15 -.20 .35 100 2350 ---- ---- .25A .25A .20 -.20 .40 2400 ---- ---- .25A .25A .20 -.25 .45 60 2450 ---- ---- .30A .30A .25 -.20 .45 17 2500 ---- .55B .35A .55B .30 -.20 .50 72 2550 ---- .60B .35A .60B .35 -.20 .55 2600 .45 .70B .40A .70B .40 -.25 3 .65 6 338 2650 .40 .80B .40 .40 .45 -.25 3 .70 3 12 2700 ---- .95B .45A .95B .50 -.30 .80 200 215 2750 ---- 1.10B .50A 1.10B .55 -.35 .90 3 8 2800 .60 1.25B .60 .60 .60 -.40 3 1.00 2850 1.40 1.45B .60 .65B .70 -.45 4 1.15 139 2900 ---- 1.65B .75A .75A .80 -.50 616 1.30 168 787 2925 ---- 1.80B .80A .80A .85 -.55 1.40 2950 ---- 1.90B .85A .85A .90 -.60 1.50 7 445 2975 ---- 2.05B .90A .90A .95 -.65 77 1.60 21 20 3000 1.15 2.20B .95A .95A 1.00 -.70 43 1.70 137 101 3025 ---- 2.40B 1.05A 1.05A 1.05 -.80 1.85 3050 ---- 2.55B 1.10A 1.10A 1.15 -.85 2.00 6 3 3075 2.00 2.75B 1.15A 1.40B 1.20 -.95 2 2.15 40 3100 ---- 3.00B 1.25A 1.25A 1.30 -1.00 60 2.30 1 913 3120 ---- 3.20B 1.35A 1.35A 1.35 -1.10 2.45 3125 ---- 3.20B 1.35A 1.35A 1.40 -1.10 2.50 10 10 3130 ---- 3.25B 1.35A 1.35A 1.40 -1.15 2.55 3140 ---- 3.40B 1.40A 1.40A 1.45 -1.20 2.65 3150 ---- 3.50B 1.45A 1.45A 1.50 -1.20 2.70 5 30 3160 ---- 3.60B 1.50A 1.50A 1.55 -1.25 2.80 7 7 3170 ---- 3.70B 1.55A 1.55A 1.60 -1.30 2.90 3175 ---- 3.75B 1.55A 1.55A 1.60 -1.35 2.95 7 3180 ---- 3.85B 1.60A 1.60A 1.65 -1.35 3.00 3190 ---- 3.95B 1.65A 1.65A 1.65 -1.45 3.10 4 4 3200 ---- 4.10B 1.70A 1.70A 1.70 -1.50 3.20 1 9 3210 ---- 4.25B 1.75A 1.75A 1.75 -1.55 3.30 23 3220 ---- 4.40B 1.80A 4.40B 1.85 -1.55 3.40 3225 ---- 4.45B 1.85A 1.85A 1.85 -1.65 3.50 3230 ---- 4.55B 1.85A 1.85A 1.90 -1.65 3.55 25 3240 ---- 4.70B 1.90A 4.70B 1.95 -1.70 3.65 3250 ---- 4.85B 2.00A 2.00A 2.00 -1.80 3.80 5 16 3260 ---- 5.00B 2.05A 5.00B 2.05 -1.85 3.90 36 60 3270 ---- 5.00B 2.15A 5.00B 2.15 -1.90 4.05 2 3275 ---- 5.25B 2.15A 5.25B 2.15 -2.00 4.15 60 3280 ---- 5.25B 2.20A 5.25B 2.20 -2.00 4.20 60 3290 ---- 5.50B 2.25A 5.50B 2.30 -2.05 4.35 4 3300 ---- 5.75B 2.35A 5.75B 2.35 -2.20 11 4.55 23 401 3310 3.05 6.00B 2.45A 2.95B 2.45 -2.25 12 4.70 2 5 3320 ---- 6.25B 2.55A 6.25B 2.50 -2.40 4.90 608 3325 5.50 6.25B 2.55A 6.25B 2.55 -2.45 1 5.00 2 63 3330 ---- 6.50B 2.60A 2.60A 2.60 -2.40 5.00 3340 ---- 6.75B 2.70A 2.70A 2.70 -2.55 5.25 7 3350 ---- 7.00B 2.80A 2.80A 2.80 -2.70 5.50 26 3360 ---- 7.25B 2.95A 2.95A 2.90 -2.85 5.75 129 3370 ---- 7.75B 3.05A 7.75B 3.05 -2.95 6.00 60 3375 ---- 7.75B 3.10A 3.10A 3.10 -3.15 6.25 255 3380 ---- 8.00B 3.15A 3.15A 3.15 -3.10 6.25 3390 ---- 8.25B 3.30A 8.25B 3.30 -3.20 6.50 5 3400 8.00 8.75B 3.40A 3.40A 3.45 -3.30 163 6.75 45 212 3410 6.00 9.25B 3.45A 3.45A 3.60 -3.65 116 7.25 11 3420 ---- 9.50B 3.70A 9.50B 3.75 -3.75 7.50 3425 ---- 9.75B 3.75A 9.75B 3.80 -3.95 7.75 1 25 3430 ---- 10.00B 3.85A 3.85A 3.90 -4.10 8.00 4 3440 ---- 10.50B 4.00A 10.50B 4.10 -4.15 8.25 3450 4.60 11.00B 4.10A 4.10A 4.25 -4.50 90 8.75 35 482 3460 ---- 11.50B 4.25A 4.25A 4.45 -4.80 9.25 23 25 3470 ---- 12.00B 4.45A 12.00B 4.65 -5.10 9.75 1 150 3475 ---- 12.25B 4.55A 12.25B 4.80 -4.95 9.75 1 152 3480 ---- 12.50B 4.70A 12.50B 4.90 -5.10 10.00 1 28 3490 11.00 13.25B 4.90A 4.90A 5.00 -5.50 26 10.50 1 3500 10.75 13.75B 5.25A 5.25A 5.25 -6.00 49 11.25 174 158 3510 ---- 14.50B 5.50A 14.50B 5.50 -6.25 11.75 18 20 3520 ---- 15.25B 5.75A 15.25B 6.00 -6.25 214 12.25 36 36 3525 ---- 15.75B 6.00A 15.75B 6.00 -6.50 12.50 3530 7.25 16.00B 6.00A 8.00B 6.25 -6.50 7 12.75 13 3540 ---- 16.75B 6.25A 16.75B 6.50 -7.00 1 13.50 6 191 3550 ---- 17.75B 6.75A 17.75B 6.75 -7.50 14.25 19 229 3560 ---- 18.50B 7.00A 7.00A 7.00 -8.00 15.00 214 3570 ---- 19.50B 7.25A 7.25A 7.50 -8.25 2 15.75 21 154 3575 10.00 20.00B 7.50A 10.25B 7.75 -8.25 96 16.00 10 27 3580 ---- 20.50B 7.75A 7.75A 7.75 -8.75 16.50 67 108 3590 18.00 21.50B 8.00A 21.50B 8.25 -9.00 1 17.25 1 3 3600 17.75 22.50B 8.50A 11.00B 8.75 -9.50 120 18.25 1833 3610 ---- 23.75B 9.00A 23.75B 9.25 -9.75 19.00 16 25 3620 24.75 25.00B 9.50A 9.50A 9.75 -10.50 61 20.25 31 25 3625 ---- 25.50B 9.75A 9.75A 10.00 -10.75 10 20.75 12 248 3630 26.00 26.25B 10.00A 10.00A 10.25 -11.00 77 21.25 11 27 3640 19.50 27.50B 10.50A 10.50A 10.75 -11.50 35 22.25 27 77 3650 26.00 29.00B 11.00A 11.00A 11.50 -12.00 56 23.50 63 165 3660 28.75 30.50B 11.75A 11.75A 12.00 -12.75 1 24.75 6 86 3670 ---- 32.00B 12.25A 12.25A 12.75 -13.25 26.00 43 3675 ---- 32.75B 12.50A 12.50A 13.25 -13.50 26.75 70 3680 30.25 33.50B 13.00A 13.00A 13.50 -14.00 38 27.50 10 109 3690 ---- 35.25B 13.75A 13.75A 14.25 -14.75 29.00 48 3700 21.75 37.00B 14.50 14.50 15.25 -15.25 104 30.50 5 600 3710 ---- 38.75B 15.25A 15.25A 16.00 -16.00 32.00 8 31 3720 25.25 40.75B 16.00A 16.00A 17.00 -16.50 6 33.50 6 64 3725 ---- 41.75B 16.50A 16.50A 17.50 -17.00 34.50 21 130 3730 ---- 42.75B 17.00A 42.75B 18.00 -17.25 35.25 298 3740 30.25 45.00B 18.00A 18.00A 19.00 -18.00 6 37.00 13 929 3750 37.50 47.00B 19.00A 19.00A 20.00 -19.00 281 39.00 166 180 3760 39.00 49.50B 20.00A 20.00A 21.25 -19.75 34 41.00 34 120 3770 30.75 51.75B 21.25A 21.25A 22.25 -20.75 80 43.00 309 242 3775 29.00 53.00B 21.75A 21.75A 23.00 -21.00 6 44.00 6 11 3780 29.75 54.25B 22.50A 22.50A 23.75 -21.25 9 45.00 8 20 3790 ---- 57.00B 23.75A 56.75B 25.00 -22.25 47.25 373 3800 41.25 59.75B 25.00A 27.25B 26.50 -23.00 35 49.50 12 145 3810 43.00 62.50B 26.75A 29.00B 28.00 -24.00 80 52.00 58 69 3820 49.00 65.50B 28.25A 28.25A 29.50 -25.00 43 54.50 25 481 3825 46.75 67.00B 29.00A 37.00B 30.25 -25.50 31 55.75 40 100 3830 47.75 68.50B 29.75A 29.75A 31.25 -26.00 13 57.25 24 213 3840 67.25 71.75B 31.50A 33.25B 33.00 -27.00 43 60.00 17 84 3850 67.75 75.00B 33.25A 36.25B 34.75 -28.00 136 62.75 46 304 3860 63.75 78.50B 35.25A 35.25A 36.75 -29.00 39 65.75 16 164 3870 77.25 82.25B 37.25A 37.25A 38.75 -30.25 52 69.00 38 175 3875 60.25 84.25B 38.25A 58.75B 40.00 -30.50 37 70.50 5 69 3880 46.00 86.00B 39.50A 41.50B 41.00 -31.25 252 72.25 141 221 3890 ---- 90.00B 41.75A 41.75A 43.25 -32.50 1 75.75 5 112 3900 72.75 94.00B 44.00 44.00 45.75 -33.50 123 79.25 88 357 3910 94.00 98.25B 46.50A 46.50A 48.25 -34.75 71 83.00 352 474 3920 52.00 102.75B 49.25A 53.25B 51.00 -35.75 22 86.75 1 123 3925 98.00 105.00B 50.50A 53.00B 52.50 -36.25 38 88.75 21 3930 54.00 107.25B 52.00A 52.00A 54.00 -37.00 205 91.00 114 121 3940 86.50 112.00B 55.00A 57.50B 57.00 -38.00 37 95.00 1 71 3950 110.75 117.00B 58.00 58.00 60.00 -39.50 119 99.50 6 225 3960 71.50 122.25B 61.25A 61.25A 63.50 -40.50 16 104.00 13 55 3970 75.00 127.50B 64.75A 64.75A 67.00 -42.00 73 109.00 70 3975 77.00 130.25B 66.50A 66.50A 68.75 -42.50 27 111.25 16 56 3980 86.50 133.00B 68.25A 68.25A 70.50 -43.50 36 114.00 73 3990 89.00 138.75B 72.00A 72.00A 74.50 -44.50 23 119.00 35 4000 115.50 144.75B 76.00A 81.75B 78.50 -46.00 96 124.50 5 284 4010 101.25 150.75B 80.25A 103.75B 83.00 -47.00 1 130.00 8 99 4020 ---- 157.25B 85.00A 85.00A 87.50 -48.50 136.00 3 159 4025 ---- 160.50B 87.25A 87.25A 89.75 -49.25 139.00 7 43 4030 107.00 163.75B 90.00A 114.50B 92.25 -49.75 5 142.00 6 28 4040 114.25 170.50B 94.75A 120.25B 97.25 -51.00 1 148.25 3 74 4050 170.00 177.50B 100.00A 123.25B 102.50 -52.25 2 154.75 8 108 4060 ---- 184.75B 105.25A 105.25A 108.00 -53.50 161.50 4 47 4070 ---- 188.75B 111.00A 111.00A 113.75 -54.75 168.50 70 4075 ---- 186.75B 114.00A 186.00B 116.75 -55.25 172.00 1 105 4080 ---- 188.50B 117.00A 117.00A 120.00 -55.75 175.75 2 77 4090 202.00 206.75B 123.00A 123.00A 126.25 -57.00 3 183.25 84 4100 ---- 205.00B 129.50A 129.50A 132.75 -58.00 190.75 42 4110 ---- 213.00B 136.25A 136.25A 139.75 -59.00 198.75 44 4120 ---- 222.50B 143.25A 143.25A 146.75 -60.00 206.75 6 4125 ---- 226.25B 147.00A 147.00A 150.50 -60.50 211.00 22 4130 ---- 231.50B 150.50A 150.50A 154.00 -61.25 215.25 4 4140 ---- 239.00B 158.25A 158.25A 161.75 -62.00 223.75 5 4150 ---- 248.25B 174.75A 174.75A 169.50 -63.00 232.50 3 4160 ---- 257.00B 182.25A 182.25A 177.75 -63.50 241.25 4 4170 ---- 267.00B 190.25A 190.25A 186.00 -64.25 250.25 1 4175 ---- 272.50B 194.75A 194.75A 190.25 -64.50 254.75 1 4180 ---- 276.50B 197.75A 197.75A 194.50 -65.00 259.50 1 4190 ---- 286.50B 208.00A 208.00A 203.25 -65.50 268.75 4 4200 233.50 295.25B 217.25A 238.00B 212.00 -66.00 1 278.00 3 4210 ---- 304.75B 226.25A 226.25A 221.00 -66.50 287.50 1 4220 ---- 314.50B 235.00A 235.00A 230.25 -66.75 297.00 24 4225 ---- 320.25B 239.00A 239.00A 234.75 -67.00 301.75 1 4230 ---- 325.00B 244.25A 244.25A 239.50 -67.25 306.75 4240 ---- 333.50B 253.00A 253.00A 248.75 -67.50 316.25 4250 ---- 344.25B 263.00A 263.00A 258.25 -67.75 326.00 4260 ---- 353.75B 273.00A 273.00A 267.75 -68.00 335.75 4270 ---- 362.25B 282.75A 282.75A 277.25 -68.25 345.50 4275 ---- 368.50B 287.25A 287.25A 282.25 -68.00 350.25 1 4280 ---- 373.25B 290.75A 290.75A 287.00 -68.25 355.25 4290 ---- 382.25B 300.75A 300.75A 296.75 -68.25 365.00 4300 ---- 392.50B 310.50A 310.50A 306.50 -68.50 375.00 4310 ---- 403.25B 320.25A 320.25A 316.25 -68.50 384.75 4320 ---- 413.00B 330.00A 330.00A 326.00 -68.50 394.50 4325 ---- 417.50B 334.75A 334.75A 330.75 -68.75 399.50 4330 ---- 422.50B 341.00A 341.00A 335.75 -68.75 404.50 4340 ---- 433.75B 349.25A 349.25A 345.75 -68.75 414.50 4350 ---- 442.50B 359.25A 359.25A 355.50 -68.75 424.25 4360 ---- 451.75B 369.00A 369.00A 365.25 -69.00 434.25 4370 ---- 462.00B 380.50A 380.50A 375.25 -69.00 444.25 4375 ---- 467.50B 383.75A 383.75A 380.25 -68.75 449.00 4380 ---- 472.50B 389.00A 389.00A 385.25 -68.75 454.00 4390 ---- 481.75B 399.00A 399.00A 395.00 -69.00 464.00 4400 ---- 492.25B 408.50A 408.50A 405.00 -69.00 474.00 4410 ---- 502.25B 419.00A 419.00A 415.00 -69.00 484.00 4420 ---- 511.00B 430.00A 430.00A 424.75 -69.00 493.75 4425 ---- 516.25B 433.25A 433.25A 429.75 -69.00 498.75 4430 ---- 521.75B 438.50A 438.50A 434.75 -69.00 503.75 4440 ---- 531.50B 448.75A 448.75A 444.75 -69.00 513.75 4450 ---- 541.50B 458.50A 458.50A 454.50 -69.25 523.75 4460 ---- 552.00B 468.50A 468.50A 464.50 -69.25 533.75 4470 ---- 561.50B 478.25A 478.25A 474.50 -69.00 543.50 4475 ---- 567.00B 484.00A 484.00A 479.50 -69.00 548.50 4480 ---- 571.25B 488.50A 488.50A 484.50 -69.00 553.50 4490 ---- 581.25B 498.50A 498.50A 494.50 -69.00 563.50 4500 ---- 591.75B 509.50A 509.50A 504.25 -69.25 573.50 4550 ---- 641.00B 559.25A 559.25A 554.25 -69.00 623.25 4600 ---- 690.75B 609.00A 609.00A 604.00 -69.00 673.00 4650 ---- 740.50B 659.00A 659.00A 653.75 -69.25 723.00 4700 ---- 791.00B 707.50A 707.50A 703.50 -69.25 772.75 4800 ---- 890.00B 808.75A 808.75A 803.25 -69.25 872.50 4900 ---- 990.75B 907.50A 907.50A 903.00 -69.25 972.25 5000 ---- 1090.00B 1008.25A 1008.25A 1002.75 -69.00 1071.75 5100 ---- 1190.00B 1107.25A 1107.25A 1102.25 -69.25 1171.50 5200 ---- 1289.75B 1207.00A 1207.00A 1202.00 -69.25 1271.25 5300 ---- 1389.25B 1306.25A 1306.25A 1301.75 -69.25 1371.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4185 2923 18320 E2A APR23 MON EMIN S&P OPT WK2 CALL 1000 ---- 2979.50B 2898.00A 2979.50B 2984.50 +69.50 2915.00 1100 ---- 2879.25B 2800.50A 2876.50B 2884.75 +69.50 2815.25 1200 ---- 2779.50B 2698.00A 2775.50B 2785.00 +69.50 2715.50 1300 ---- 2679.00B 2600.00A 2679.00B 2685.50 +69.50 2616.00 1400 ---- 2581.00B 2498.75A 2581.00B 2585.75 +69.50 2516.25 1500 ---- 2481.00B 2400.75A 2481.00B 2486.00 +69.25 2416.75 1600 ---- 2381.25B 2299.25A 2381.25B 2386.50 +69.50 2317.00 1700 ---- 2281.75B 2199.50A 2279.25B 2286.75 +69.25 2217.50 1800 ---- 2182.00B 2100.00A 2180.50B 2187.25 +69.50 2117.75 1900 ---- 2082.50B 2000.25A 2082.50B 2087.50 +69.25 2018.25 2000 ---- 1982.75B 1900.50A 1982.75B 1988.00 +69.50 1918.50 2100 ---- 1883.00B 1802.25A 1883.00B 1888.25 +69.25 1819.00 2200 ---- 1782.75B 1701.25A 1780.25B 1788.75 +69.50 1719.25 2300 ---- 1683.25B 1602.50A 1680.75B 1689.00 +69.25 1619.75 2350 ---- 1634.25B 1552.00A 1633.00B 1639.25 +69.25 1570.00 2400 ---- 1583.75B 1502.50A 1581.25B 1589.50 +69.25 1520.25 2450 ---- 1534.50B 1452.25A 1534.50B 1539.75 +69.25 1470.50 2500 ---- 1484.00B 1402.50A 1483.75B 1489.75 +69.00 1420.75 2550 ---- 1435.25B 1353.00A 1432.75B 1440.00 +69.00 1371.00 2600 ---- 1385.00B 1304.00A 1384.00B 1390.25 +69.00 1321.25 2650 ---- 1335.00B 1253.50A 1334.25B 1340.50 +69.00 1271.50 2700 ---- 1286.00B 1203.50A 1286.00B 1290.75 +69.00 1221.75 2750 ---- 1236.25B 1154.00A 1236.25B 1241.00 +69.00 1172.00 2800 ---- 1186.50B 1105.75A 1186.50B 1191.25 +68.75 1122.50 2850 ---- 1137.00B 1055.00A 1137.00B 1141.50 +68.75 1072.75 2900 ---- 1086.00B 1006.50A 1086.00B 1091.75 +68.50 1023.25 2925 ---- 1062.00B 982.00A 1062.00B 1067.00 +68.75 998.25 2950 ---- 1036.50B 956.50A 1035.75B 1042.00 +68.50 973.50 2975 ---- 1012.25B 930.00A 1012.25B 1017.25 +68.50 948.75 3000 ---- 987.75B 905.75A 987.75B 992.25 +68.25 924.00 3025 ---- 962.75B 881.50A 962.75B 967.50 +68.25 899.25 3050 ---- 938.00B 858.25A 938.00B 942.75 +68.25 874.50 3075 ---- 913.00B 832.00A 910.50B 917.75 +68.00 849.75 3100 ---- 888.75B 807.00A 887.00B 893.00 +68.00 825.00 3120 ---- 868.50B 787.25A 867.00B 873.25 +68.00 805.25 3125 ---- 864.00B 782.25A 864.00B 868.25 +68.00 800.25 3130 ---- 858.50B 778.75A 858.50B 863.25 +67.75 795.50 3140 ---- 848.75B 768.00A 848.75B 853.25 +67.75 785.50 3150 ---- 838.50B 757.75A 836.00B 843.50 +67.75 775.75 3160 ---- 829.25B 749.25A 829.25B 833.50 +67.75 765.75 3170 ---- 818.75B 739.00A 818.75B 823.50 +67.50 756.00 3175 ---- 813.75B 734.00A 813.00B 818.75 +67.75 751.00 3180 ---- 809.50B 730.00A 809.50B 813.75 +67.50 746.25 3190 ---- 799.00B 720.25A 797.75B 803.75 +67.50 736.25 3200 ---- 789.25B 708.75A 789.25B 794.00 +67.50 726.50 3210 ---- 779.00B 699.75A 776.50B 784.00 +67.50 716.50 3220 ---- 768.50B 689.00A 767.25B 774.00 +67.25 706.75 3225 ---- 764.50B 684.00A 764.50B 769.25 +67.50 701.75 3230 ---- 758.75B 679.50A 756.25B 764.25 +67.25 697.00 3240 ---- 749.25B 670.00A 748.25B 754.25 +67.00 687.25 3250 ---- 739.75B 660.00A 739.75B 744.50 +67.25 677.25 3260 ---- 728.75B 649.75A 726.00B 734.50 +67.00 667.50 3270 ---- 718.75B 640.00A 718.75B 724.75 +67.00 657.75 3275 ---- 715.00B 635.25A 715.00B 719.75 +67.00 652.75 3280 ---- 709.00B 630.25A 706.25B 714.75 +66.75 648.00 3290 ---- 700.25B 620.50A 698.25B 704.75 +66.50 638.25 3300 ---- 690.00B 610.75A 690.00B 695.00 +66.75 628.25 3310 ---- 680.50B 601.75A 678.50B 685.00 +66.50 618.50 3320 ---- 670.25B 591.75A 670.25B 675.25 +66.50 608.75 3325 ---- 665.25B 588.75A 664.50B 670.25 +66.25 604.00 3330 ---- 659.50B 581.75A 659.50B 665.50 +66.50 599.00 3340 ---- 650.75B 573.25A 650.75B 655.50 +66.25 589.25 3350 ---- 640.75B 563.50A 638.25B 645.75 +66.25 579.50 3360 ---- 631.25B 553.00A 630.00B 635.75 +65.75 570.00 3370 ---- 620.75B 543.50A 620.00B 626.00 +65.75 560.25 3375 ---- 615.75B 538.50A 611.00B 621.00 +65.75 555.25 3380 ---- 611.25B 535.50A 609.25B 616.25 +65.75 550.50 3390 ---- 601.00B 524.25A 600.50B 606.50 +65.75 540.75 3400 ---- 591.25B 511.75A 591.00B 596.50 +65.25 531.25 3410 ---- 581.75B 501.50A 581.25B 586.75 +65.25 521.50 3420 ---- 572.00B 493.25A 569.50B 577.00 +65.00 512.00 3425 ---- 566.25B 488.50A 565.75B 572.00 +65.00 507.00 3430 ---- 562.25B 482.50A 561.25B 567.25 +65.00 502.25 3440 ---- 553.25B 474.25A 553.25B 557.50 +64.75 492.75 3450 ---- 541.75B 465.25A 541.75B 547.75 +64.50 483.25 3460 ---- 532.00B 454.00A 532.00B 538.00 +64.25 473.75 3470 ---- 523.50B 445.00A 523.50B 528.25 +64.00 464.25 3475 ---- 518.50B 441.00A 518.50B 523.25 +63.75 459.50 3480 ---- 512.50B 436.75A 512.50B 518.50 +63.75 454.75 3490 ---- 504.00B 427.25A 503.00B 508.75 +63.50 445.25 3500 ---- 493.50B 418.50A 491.00B 499.00 +63.00 436.00 3510 ---- 484.75B 409.25A 482.75B 489.50 +63.00 426.50 3520 ---- 474.25B 399.00A 473.25B 479.75 +62.50 417.25 3525 ---- 468.75B 394.25A 467.00B 475.00 +62.50 412.50 3530 ---- 465.50B 389.75A 465.50B 470.25 +62.25 408.00 3540 ---- 455.50B 382.50A 455.50B 460.50 +61.75 398.75 3550 ---- 445.25B 372.00A 442.75B 451.00 +61.50 389.50 3560 ---- 435.75B 363.00A 435.75B 441.25 +61.00 380.25 3570 ---- 426.75B 355.75A 426.75B 431.75 +60.50 371.25 3575 ---- 421.50B 351.00A 421.00B 427.00 +60.50 366.50 3580 ---- 417.75B 346.25A 417.75B 422.25 +60.25 362.00 3590 ---- 409.00B 338.00A 408.25B 412.75 +59.75 353.00 3600 ---- 399.75B 329.00A 399.75B 403.25 +59.25 344.00 3610 ---- 391.25B 320.00A 390.25B 394.00 +59.00 335.00 3620 ---- 382.25B 311.75A 382.25B 384.50 +58.25 326.25 3625 ---- 377.25B 306.75A 377.25B 379.75 +58.00 321.75 3630 ---- 372.75B 303.25A 372.75B 375.00 +57.75 317.25 3640 ---- 363.25B 294.00A 363.25B 365.75 +57.25 308.50 3650 ---- 354.25B 286.25A 354.25B 356.50 +56.75 299.75 3660 ---- 344.75B 278.00A 344.50B 347.25 +56.00 291.25 3670 ---- 335.50B 260.25A 335.00B 338.00 +55.50 282.50 3675 ---- 330.50B 256.00A 330.25B 333.50 +55.25 278.25 3680 ---- 326.25B 251.75A 324.50B 328.75 +54.75 274.00 1 1 3690 ---- 317.00B 243.75A 315.25B 319.75 +54.25 265.50 3700 ---- 307.50B 235.50A 306.25B 310.50 +53.50 257.00 3710 ---- 298.50B 227.75A 297.25B 301.50 +52.75 248.75 3720 ---- 288.00B 219.75A 288.00B 292.50 +52.00 240.50 3725 ---- 284.75B 215.75A 284.75B 288.00 +51.50 236.50 3730 ---- 279.00B 211.75A 279.00B 283.50 +51.25 232.25 3740 ---- 270.25B 204.00A 270.25B 274.75 +50.50 80 224.25 1 3750 ---- 261.25B 196.25A 261.25B 266.00 +49.75 216.25 3760 ---- 252.25B 188.50A 252.25B 257.25 +49.00 208.25 1 1 3770 229.50 243.50B 181.00A 243.50B 248.50 +48.25 1 200.25 3775 ---- 239.00B 177.50A 239.00B 244.25 +48.00 196.25 4 3780 ---- 236.75B 173.75A 236.75B 239.75 +47.25 192.50 1 3790 213.75 232.50B 166.50A 219.50A 231.25 +46.50 2 184.75 3 3800 ---- 225.75B 159.25A 225.75B 222.75 +45.50 3 177.25 1 3810 152.25 217.50B 152.25 217.25B 214.50 +45.00 2 169.50 4 3820 145.25 209.25B 145.25 209.00B 206.25 +44.00 1 162.25 1 3825 ---- 205.00B 141.75A 205.00B 202.00 +43.50 158.50 3830 180.75 201.00B 138.25A 200.75B 198.00 +43.25 1 154.75 3840 173.00 192.75B 131.50A 192.75B 189.75 +42.25 1 147.50 1 3850 ---- 184.75B 124.75A 184.50B 181.75 +41.25 140.50 5 3860 ---- 176.75B 118.25A 176.50B 174.00 +40.50 133.50 4 3870 ---- 169.00B 111.75A 168.75B 166.00 +39.50 126.50 2 3875 ---- 165.00B 108.75A 165.00B 162.25 +39.00 123.25 1 3880 152.00 161.25B 105.50A 161.00B 158.25 +38.50 14 119.75 2 3890 ---- 153.50B 99.50A 153.50B 150.75 +37.50 113.25 3 3900 137.75 146.00B 93.50A 130.50A 143.25 +36.50 27 106.75 12 54 3910 ---- 138.75B 87.75A 138.50B 136.00 +35.50 100.50 5 3920 130.00 131.50B 82.25A 124.75A 128.75 +34.25 3 94.50 7 3925 121.75 128.00B 79.50A 126.75B 125.25 +33.75 4 91.50 22 3930 123.00 124.25B 76.75A 120.75A 121.75 +33.25 2 88.50 13 3940 ---- 117.50B 71.50A 117.50B 114.75 +32.00 82.75 4 3950 ---- 111.00B 66.25A 111.00B 108.00 +31.00 77.00 27 126 3960 81.25 104.25B 61.50A 102.75B 101.25 +29.50 17 71.75 25 35 3970 62.00 98.00B 56.75A 98.00B 94.75 +28.25 4 66.50 2 3975 91.25 94.75B 54.50A 91.00A 91.75 +27.75 1 64.00 22 3980 ---- 91.75B 52.25A 91.75B 88.50 +27.00 61.50 1 29 3990 59.25 85.75B 48.00A 85.75B 82.50 +25.75 5 56.75 1 47 4000 47.50 79.75B 43.75A 79.75B 76.75 +24.50 59 52.25 11 48 4010 ---- 74.25B 40.00A 74.25B 71.00 +23.00 48.00 1 90 4020 ---- 68.75B 36.25A 68.75B 65.50 +21.75 1 43.75 2 34 4025 ---- 66.00B 34.50A 66.00B 62.75 +21.00 41.75 3 60 4030 ---- 63.50B 32.75A 63.50B 60.25 +20.50 2 39.75 63 4040 ---- 58.25B 29.25A 58.25B 55.25 +19.25 1 36.00 3 47 4050 32.00 53.50B 26.25A 53.50B 50.50 +18.00 10 32.50 39 127 4060 ---- 48.75B 23.50A 48.75B 46.00 +16.75 29.25 241 4070 ---- 44.50B 20.75A 44.50B 41.75 +15.75 48 26.00 2 4075 ---- 42.25B 19.50A 42.25B 39.75 +15.00 21 24.75 95 163 4080 ---- 40.25B 18.50A 40.25B 37.75 +14.50 1 23.25 189 159 4090 ---- 36.25B 16.25A 36.25B 34.00 +13.50 20.50 5 23 4100 ---- 32.75B 14.25A 32.75B 30.50 +12.25 18.25 319 4110 ---- 29.25B 12.50A 29.25B 27.25 +11.25 16.00 64 4120 ---- 26.00B 11.00A 26.00B 24.25 +10.25 50 14.00 44 4125 ---- 24.50B 10.25A 24.50B 23.00 +9.75 1 13.25 1 4130 ---- 23.00B 9.50A 23.00B 21.75 +9.50 12.25 4 59 4140 ---- 20.50B 8.25A 20.50B 19.25 +8.50 10.75 35 4150 10.00 18.00B 7.25A 9.50A 17.00 +7.75 1 9.25 6 720 4160 ---- 15.75B 6.25A 15.75B 14.75 +6.50 8.25 4 35 4170 ---- 13.75B 5.50A 13.75B 13.00 +6.00 7.00 51 4175 ---- 12.75B 4.95A 12.75B 12.25 +5.75 6.50 8 4180 ---- 12.00B 4.60A 12.00B 11.50 +5.50 6.00 1 7 4190 9.75 10.25B 4.00A 9.75 10.00 +4.75 6 5.25 35 53 4200 4.50 9.00B 3.45A 8.75B 8.75 +4.15 179 4.60 12 300 4210 ---- 7.75B 2.95A 7.75B 7.50 +3.50 4.00 2 4220 ---- 6.75B 2.60A 6.75B 6.50 +3.05 3.45 1 1 4225 ---- 6.25B 2.40A 2.40A 6.00 +2.75 3.25 4230 ---- 5.75B 2.25A 2.25A 5.75 +2.75 3.00 4240 ---- 5.00B 1.95A 1.95A 4.95 +2.35 2.60 4250 ---- 4.45B 1.70A 1.70A 4.30 +2.00 2.30 4 30 4260 ---- 3.85B 1.50A 1.50A 3.75 +1.75 2.00 4270 ---- 3.35B 1.35A 1.35A 3.25 +1.50 1.75 3 4275 ---- 3.15B 1.25A 1.25A 3.05 +1.40 1.65 105 4280 ---- 2.95B 1.20A 1.20A 2.85 +1.30 1.55 63 4290 ---- 2.55B 1.10A 1.10A 2.50 +1.15 1.35 1 4300 ---- 2.25B .95A .95A 2.20 +1.00 1.20 55 4310 ---- 1.95B .90A .90A 1.95 +.90 1.05 3 4320 ---- 1.75B .80A .80A 1.75 +.80 .95 12 4325 ---- 1.65B .75A .75A 1.65 +.75 .90 2 4330 ---- 1.55B .75A .75A 1.55 +.70 .85 4340 ---- 1.35B .65A .65A 1.40 +.65 .75 2 4350 ---- 1.20B .60A .60A 1.25 +.60 .65 5 14 4360 ---- 1.05B .55A .55A 1.15 +.55 .60 1 4370 ---- .95B .50A .50A 1.05 +.50 .55 4375 ---- .90B ---- .90B 1.00 +.50 .50 4380 ---- .85B .45A .45A .95 +.45 .50 1 4390 ---- .75B ---- .75B .85 +.40 .45 4400 ---- .70B ---- .65B .75 +.35 .40 5 33 4410 ---- .60B ---- .60B .70 +.35 .35 4420 ---- .55B ---- .55B .65 +.35 .30 4425 ---- .55B ---- .50B .60 +.30 .30 4430 ---- .50B ---- .50B .55 +.25 .30 4440 ---- .45B ---- .45B .50 +.25 .25 4450 ---- .40B ---- .40B .45 +.20 .25 2 4460 ---- .40B ---- .35B .45 +.25 .20 4470 ---- .35B ---- .35B .40 +.20 .20 4475 ---- .35B ---- .35B .40 +.20 .20 4480 ---- .30B ---- .30B .35 +.20 .15 4490 ---- .30B ---- .30B .35 +.20 .15 4500 ---- .25B ---- .25B .30 +.15 .15 4550 ---- .15B ---- .15B .20 +.10 .10 4600 ---- .10B ---- .10B .15 +.10 .05 4650 ---- .10B ---- ---- .10 +.05 .05 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3178.00B 3096.75A 3175.75B 3183.75 +69.50 3114.25 900 ---- 3077.50B 2997.00A 3077.50B 3084.00 +69.50 3014.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 548 493 3484 E2A APR23 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 -.05 .10 1900 ---- ---- ---- ---- .10 UNCH .10 2000 ---- ---- ---- ---- .10 -.05 .15 2100 ---- .25B ---- ---- .15 -.05 .20 2200 ---- ---- .25A .25A .20 -.10 .30 4 4 2300 ---- ---- .30A .30A .25 -.15 .40 2350 ---- .50B .35A .50B .30 -.15 .45 300 2400 ---- .55B .35A .55B .35 -.15 .50 2450 ---- .65B .40A .65B .35 -.20 .55 2500 ---- .75B .45A .75B .40 -.25 .65 70 2550 ---- .85B .45A .85B .45 -.25 .70 1 28 2600 ---- .95B .50A .95B .50 -.30 .80 2650 ---- 1.10B .55A 1.10B .55 -.35 .90 24 24 2700 ---- 1.25B .65A 1.25B .60 -.40 1.00 4 2750 ---- 1.40B .70A 1.40B .70 -.45 1.15 2800 ---- 1.60B .80A 1.60B .75 -.55 1.30 2850 ---- 1.85B .85A .85A .85 -.60 1.45 6 6 2900 1.10 2.10B .95A .95A .95 -.70 3 1.65 57 2925 1.15 2.25B 1.05A 1.05A 1.00 -.80 33 1.80 2950 2.00 2.40B 1.10A 2.40B 1.05 -.85 2 1.90 9 9 2975 ---- 2.55B 1.15A 1.15A 1.15 -.90 2.05 9 160 3000 ---- 2.70B 1.25A 1.25A 1.20 -1.00 2.20 55 3025 ---- 2.90B 1.30A 1.30A 1.30 -1.05 2.35 3050 ---- 3.10B 1.40A 1.40A 1.35 -1.15 2.50 20 3075 ---- 3.35B 1.50A 1.50A 1.45 -1.25 2.70 152 3100 ---- 3.60B 1.60A 1.60A 1.55 -1.35 2.90 40 3120 ---- 3.80B 1.70A 1.70A 1.65 -1.45 3.10 133 3125 ---- 3.85B 1.70A 1.70A 1.65 -1.50 3.15 3130 ---- 3.95B 1.75A 1.75A 1.70 -1.50 3.20 3140 ---- 4.05B 1.80A 1.80A 1.75 -1.55 3.30 3150 ---- 4.15B 1.85A 1.85A 1.80 -1.60 3.40 1 3160 ---- 4.30B 1.90A 1.90A 1.85 -1.65 3.50 3170 ---- 4.40B 1.95A 1.95A 1.90 -1.70 3.60 3175 ---- 4.50B 1.95A 1.95A 1.90 -1.75 3.65 3 3180 ---- 4.55B 2.00A 2.00A 1.95 -1.75 3.70 3190 ---- 4.70B 2.05A 2.05A 2.00 -1.85 3.85 3200 ---- 4.85B 2.10A 2.10A 2.05 -1.90 21 3.95 1 6 3210 ---- 5.00B 2.20A 2.20A 2.15 -1.95 15 4.10 1 3220 2.55 5.00B 2.10A 2.10A 2.20 -2.00 113 4.20 2 3225 ---- 5.25B 2.30A 2.30A 2.25 -2.05 4.30 3230 ---- 5.25B 2.30A 2.30A 2.25 -2.10 8 4.35 3 5 3240 ---- 5.50B 2.40A 2.40A 2.35 -2.15 4.50 3250 2.95 5.50B 2.45A 2.45A 2.40 -2.25 1 4.65 1 2 3260 ---- 5.75B 2.55A 2.55A 2.50 -2.30 4.80 1 3270 ---- 6.00B 2.60A 2.60A 2.55 -2.45 5.00 5 3275 ---- 6.25B 2.65A 2.65A 2.60 -2.40 5.00 26 3280 ---- 6.25B 2.70A 2.70A 2.65 -2.60 5.25 3290 ---- 6.50B 2.80A 2.80A 2.75 -2.50 5.25 3300 5.25 6.75B 2.80A 6.75B 2.85 -2.65 7 5.50 16 21 3310 5.75 7.00B 2.95A 6.00B 2.95 -2.80 3 5.75 3320 6.25 7.25B 3.10A 3.10A 3.05 -2.95 3 6.00 75 75 3325 ---- 7.50B 3.15A 3.15A 3.10 -2.90 6.00 3 3 3330 4.90 7.50B 3.20A 3.20A 3.15 -2.85 3 6.00 30 3340 ---- 7.75B 3.30A 3.30A 3.25 -3.00 6.25 11 3350 6.75 8.25B 3.35A 7.00B 3.35 -3.15 3 6.50 9 3360 7.50 8.50B 3.55A 3.55A 3.50 -3.25 3 6.75 33 3370 6.00 8.75B 3.65A 3.65A 3.65 -3.35 3 7.00 58 3375 ---- 9.00B 3.70A 3.70A 3.70 -3.55 7.25 2 3380 4.45 9.25B 3.80A 3.80A 3.75 -3.50 9 7.25 2 19 3390 8.25 9.50B 3.95A 3.95A 3.90 -3.85 14 7.75 21 3400 8.75 10.00B 4.05A 4.05A 4.05 -3.95 19 8.00 3 56 3410 7.25 10.50B 4.25A 4.25A 4.25 -4.00 26 8.25 28 92 3420 5.50 11.00B 4.40A 4.40A 4.40 -4.35 24 8.75 2 51 3425 ---- 11.25B 4.45A 11.25B 4.50 -4.25 8.75 3430 6.00 11.50B 4.55A 4.55A 4.60 -4.40 30 9.00 61 3440 6.25 12.00B 4.65A 4.65A 4.80 -4.70 12 9.50 6 51 3450 6.25 12.50B 4.85A 4.85A 5.00 -4.75 38 9.75 78 3460 11.25 13.00B 5.25 5.25A 5.25 -5.00 36 10.25 69 3470 12.00 13.50B 5.25A 5.25A 5.50 -5.25 9 10.75 3 24 3475 ---- 14.00B 5.50A 14.00B 5.50 -5.50 11.00 3480 10.25 14.25B 5.50A 5.50A 5.75 -5.50 9 11.25 2 45 3490 7.75 14.75B 5.75A 5.75A 6.00 -5.75 27 11.75 50 3500 6.50 15.50B 6.00A 6.00A 6.25 -6.25 20 12.50 32 40 3510 ---- 16.25B 6.50A 16.25B 6.50 -6.50 13.00 2 24 3520 15.25 17.00B 6.75A 8.50B 6.75 -7.00 2 13.75 4 56 3525 ---- 17.50B 6.75A 17.50B 7.00 -7.00 14.00 2 23 3530 8.50 17.75B 7.00A 7.00A 7.25 -7.00 8 14.25 11 3540 10.25 18.50B 7.25A 7.25A 7.50 -7.50 4 15.00 11 3550 14.25 19.50B 7.75A 7.75A 8.00 -7.75 7 15.75 2 46 3560 10.75 20.50B 8.00A 8.00A 8.25 -8.25 9 16.50 23 3570 9.25 21.50B 8.50A 8.50A 8.75 -8.75 10 17.50 17 3575 ---- 22.00B 8.75A 22.00B 9.00 -8.75 17.75 91 3580 ---- 22.50B 8.75A 22.50B 9.25 -9.00 18.25 1 21 3590 ---- 23.50B 9.25A 23.50B 9.75 -9.50 19.25 13 3600 17.75 24.75B 9.75A 9.75A 10.25 -10.00 54 20.25 73 86 3610 ---- 25.75B 10.25A 10.25A 10.75 -10.50 21.25 2 28 3620 ---- 27.00B 11.00A 11.00A 11.25 -11.00 22.25 2 46 3625 ---- 27.75B 11.25A 11.25A 11.50 -11.25 22.75 5 3630 ---- 28.50B 11.50A 11.50A 11.75 -11.50 23.25 98 3640 ---- 29.75B 12.00A 12.00A 12.50 -12.00 24.50 1 3 3650 ---- 31.25B 12.75A 12.75A 13.25 -12.50 1 25.75 358 3660 ---- 32.75B 13.25A 13.25A 13.75 -13.25 27.00 69 74 3670 ---- 34.25B 14.00A 14.00A 14.50 -14.00 1 28.50 194 3675 ---- 35.25B 14.50A 14.50A 15.00 -14.25 29.25 3680 15.75 36.00B 14.75A 14.75A 15.25 -14.50 3 29.75 100 3690 ---- 37.75B 15.50A 15.50A 16.25 -15.00 31.25 117 3700 28.50 39.50B 16.50A 16.50A 17.00 -16.00 44 33.00 42 739 3710 24.75 41.50B 17.25A 17.25A 18.00 -16.50 7 34.50 77 3720 ---- 43.50B 18.25A 18.25A 19.00 -17.25 36.25 184 3725 ---- 44.50B 18.75A 18.75A 19.50 -17.50 37.00 141 3730 ---- 45.50B 19.25A 19.25A 20.00 -18.00 38.00 39 3740 ---- 47.75B 20.25A 20.25A 21.00 -18.75 40 39.75 260 235 3750 32.75 50.00B 21.25A 21.25A 22.25 -19.50 9 41.75 19 333 3760 32.25 52.50B 22.50A 22.50A 23.50 -20.25 5 43.75 67 82 3770 ---- 54.75B 23.75A 23.75A 24.75 -21.00 3 45.75 50 121 3775 ---- 56.00B 24.50A 24.50A 25.50 -21.50 47.00 3780 ---- 57.50B 25.00A 25.00A 26.00 -22.00 1 48.00 3 115 3790 ---- 60.00B 26.50A 26.50A 27.50 -22.75 50.25 116 3800 ---- 62.75B 27.75A 27.75A 29.00 -23.50 3 52.50 20 63 3810 ---- 65.75B 29.50A 29.50A 30.50 -24.50 55.00 73 3820 ---- 68.75B 31.00A 31.00A 32.25 -25.25 1 57.50 11 122 3825 ---- 70.25B 31.75A 31.75A 33.00 -25.75 58.75 3 84 3830 ---- 71.75B 32.75A 32.75A 34.00 -26.25 60.25 45 3840 ---- 75.00B 34.50A 34.50A 35.75 -27.25 63.00 8 3850 70.50 78.50B 36.50A 36.50A 37.75 -28.00 31 65.75 25 165 3860 ---- 82.00B 38.50A 38.50A 39.75 -29.00 68.75 342 3870 ---- 85.50B 40.50A 40.50A 42.00 -29.75 71.75 5 189 3875 ---- 87.50B 41.50A 87.00B 43.00 -30.25 73.25 2 3880 ---- 89.25B 42.75A 42.75A 44.25 -30.75 27 75.00 17 3890 52.00 93.25B 45.00A 45.00A 46.75 -31.50 62 78.25 55 3900 80.50 97.25B 47.50A 47.50A 49.25 -32.50 40 81.75 7 177 3910 ---- 101.50B 50.00A 101.50B 51.75 -33.75 85.50 378 3920 92.50 106.00B 52.75A 105.75B 54.50 -35.00 20 89.50 10 196 3925 ---- 108.25B 54.00A 108.00B 56.00 -35.50 91.50 22 3930 ---- 110.50B 55.50A 110.00B 57.50 -36.00 93.50 13 3940 ---- 115.25B 58.50A 114.75B 60.50 -37.25 97.75 65 3950 100.00 120.00B 61.75A 120.00B 63.50 -38.50 2 102.00 1 226 3960 ---- 125.25B 65.00A 125.25B 67.00 -39.75 106.75 1 45 3970 114.25 130.50B 68.50A 68.50A 70.50 -41.00 1 111.50 49 3975 ---- 133.25B 70.25A 133.25B 72.25 -41.75 114.00 3 3980 ---- 136.00B 72.00A 136.00B 74.25 -42.25 116.50 1 174 3990 82.00 141.75B 76.00A 76.00A 78.00 -43.50 2 121.50 7 4000 125.00 147.50B 80.00A 147.50B 82.00 -45.00 2 127.00 9 77 4010 93.50 153.50B 84.25A 84.25A 86.50 -46.00 2 132.50 1 27 4020 123.00 159.75B 88.75A 112.50B 91.00 -47.50 3 138.50 14 4025 ---- 163.00B 91.00A 163.00B 93.25 -48.00 141.25 7 4030 109.00 166.25B 93.25A 93.25A 95.75 -48.75 1 144.50 6 4040 127.50 173.00B 98.25A 130.00B 100.75 -49.75 1 150.50 5 4050 153.75 180.00B 103.50A 115.25B 105.75 -51.25 3 157.00 17 4060 ---- 187.00B 108.75A 187.00B 111.25 -52.50 163.75 36 4070 148.00 194.50B 114.25A 149.00B 117.00 -53.50 1 170.50 9 4075 ---- 194.75B 117.25A 194.00B 120.00 -54.00 174.00 30 4080 ---- 193.00B 120.25A 193.00B 123.00 -54.75 3 177.75 73 4090 ---- 199.25B 126.25A 199.25B 129.25 -55.75 185.00 34 4100 ---- 207.50B 132.50A 132.50A 135.75 -56.75 192.50 34 4110 ---- 215.00B 139.25A 139.25A 142.50 -58.00 200.50 13 4120 ---- 223.25B 146.00A 146.00A 149.50 -59.00 208.50 3 4125 ---- 227.50B 149.50A 149.50A 153.00 -59.50 212.50 2 4130 ---- 231.50B 153.25A 153.25A 156.75 -59.75 216.50 18 4140 ---- 240.50B 160.50A 160.50A 164.25 -60.75 225.00 4150 ---- 249.50B 177.25A 177.25A 171.75 -61.75 233.50 1 4160 ---- 260.25B 184.50A 184.50A 179.75 -62.50 242.25 4170 ---- 266.75B 192.25A 192.25A 188.00 -63.25 251.25 4175 ---- 272.00B 196.50A 196.50A 192.00 -63.75 255.75 4180 ---- 277.75B 200.50A 200.50A 196.25 -64.00 260.25 4190 ---- 286.25B 210.00A 210.00A 204.75 -64.75 269.50 4200 ---- 296.50B 218.75A 218.75A 213.50 -65.25 278.75 2 4210 ---- 306.00B 227.75A 227.75A 222.25 -65.75 288.00 1 4220 ---- 314.00B 236.25A 236.25A 231.25 -66.25 297.50 4225 ---- 319.75B 241.25A 241.25A 235.75 -66.50 302.25 4230 ---- 324.75B 245.75A 245.75A 240.50 -66.50 307.00 4240 ---- 333.75B 255.00A 255.00A 249.50 -67.00 316.50 4250 ---- 344.00B 264.50A 264.50A 259.00 -67.25 326.25 2 4260 ---- 353.75B 273.50A 273.50A 268.25 -67.50 335.75 4270 ---- 364.25B 283.25A 283.25A 277.75 -67.75 345.50 4275 ---- 368.75B 288.00A 288.00A 282.50 -68.00 350.50 4280 ---- 373.00B 292.75A 292.75A 287.50 -67.75 355.25 4290 ---- 383.25B 302.50A 302.50A 297.00 -68.00 365.00 4300 ---- 392.75B 311.00A 311.00A 306.75 -68.25 375.00 4310 ---- 402.00B 322.00A 322.00A 316.50 -68.25 384.75 4320 ---- 412.25B 330.25A 330.25A 326.25 -68.25 394.50 4325 ---- 418.25B 335.00A 335.00A 331.00 -68.50 399.50 4330 ---- 421.75B 340.50A 340.50A 336.00 -68.50 404.50 4340 ---- 432.25B 350.00A 350.00A 345.75 -68.50 414.25 4350 ---- 443.00B 361.00A 361.00A 355.50 -68.75 424.25 4360 ---- 452.50B 371.00A 371.00A 365.50 -68.50 434.00 4370 ---- 462.50B 379.00A 379.00A 375.25 -68.75 444.00 4375 ---- 467.00B 385.25A 385.25A 380.25 -68.75 449.00 4380 ---- 472.00B 390.50A 390.50A 385.25 -68.75 454.00 4390 ---- 482.25B 400.25A 400.25A 395.00 -68.75 463.75 4400 ---- 491.25B 408.75A 408.75A 405.00 -68.75 473.75 4410 ---- 501.75B 420.50A 420.50A 414.75 -69.00 483.75 4420 ---- 511.75B 430.50A 430.50A 424.75 -68.75 493.50 4425 ---- 516.75B 435.25A 435.25A 429.75 -68.75 498.50 4430 ---- 521.00B 438.50A 438.50A 434.50 -69.00 503.50 4440 ---- 532.00B 449.75A 449.75A 444.50 -69.00 513.50 4450 ---- 542.25B 459.75A 459.75A 454.50 -69.00 523.50 4460 ---- 550.75B 469.50A 469.50A 464.25 -69.00 533.25 4470 ---- 562.25B 479.75A 479.75A 474.25 -69.00 543.25 4475 ---- 567.25B 484.50A 484.50A 479.25 -69.00 548.25 4480 ---- 571.75B 490.00A 490.00A 484.25 -69.00 553.25 4490 ---- 581.25B 500.00A 500.00A 494.25 -69.00 563.25 4500 ---- 592.00B 509.00A 509.00A 504.00 -69.25 573.25 4550 ---- 640.00B 559.75A 559.75A 553.75 -69.25 623.00 4600 ---- 691.50B 609.50A 609.50A 603.50 -69.25 672.75 4650 ---- 741.50B 658.75A 658.75A 653.50 -69.00 722.50 4700 ---- 789.75B 708.50A 708.50A 703.25 -69.00 772.25 4800 ---- 890.75B 807.50A 807.50A 802.75 -69.25 872.00 4900 ---- 990.25B 907.50A 907.50A 902.50 -69.25 971.75 5000 ---- 1090.00B 1006.75A 1006.75A 1002.00 -69.25 1071.25 5100 ---- 1188.25B 1107.00A 1107.00A 1101.75 -69.25 1171.00 5200 ---- 1289.25B 1207.25A 1207.25A 1201.50 -69.00 1270.50 5300 ---- 1388.50B 1306.25A 1306.25A 1301.00 -69.25 1370.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 907 923 8571 E2B APR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2975.75B 2903.50A 2972.00B 2984.00 +69.50 2914.50 1100 ---- 2875.00B 2803.25A 2865.75B 2884.25 +69.25 2815.00 1200 ---- 2776.50B 2702.50A 2776.50B 2784.75 +69.50 2715.25 1300 ---- 2677.00B 2602.25A 2673.50B 2685.00 +69.50 2615.50 1400 ---- 2577.25B 2501.25A 2573.75B 2585.50 +69.50 2516.00 1500 ---- 2478.00B 2404.75A 2478.00B 2485.75 +69.50 2416.25 1600 ---- 2378.25B 2303.75A 2375.50B 2386.25 +69.50 2316.75 1700 ---- 2278.50B 2203.75A 2275.75B 2286.50 +69.50 2217.00 1800 ---- 2179.25B 2104.25A 2179.25B 2186.75 +69.25 2117.50 1900 ---- 2079.50B 2004.75A 2076.00B 2087.25 +69.25 2018.00 2000 ---- 1979.00B 1905.00A 1969.25B 1987.75 +69.50 1918.25 2100 ---- 1878.75B 1803.50A 1878.75B 1888.00 +69.25 1818.75 2200 ---- 1779.00B 1705.25A 1769.50B 1788.50 +69.25 1719.25 2300 ---- 1681.00B 1605.75A 1681.00B 1688.75 +69.00 1619.75 2350 ---- 1630.75B 1556.50A 1627.50B 1639.00 +69.00 1570.00 2400 ---- 1580.00B 1507.75A 1575.75B 1589.25 +69.00 1520.25 2450 ---- 1530.25B 1457.00A 1529.25B 1539.50 +69.00 1470.50 2500 ---- 1481.50B 1405.25A 1478.25B 1489.75 +69.00 1420.75 2550 ---- 1432.75B 1357.25A 1432.75B 1440.00 +69.00 1371.00 2600 ---- 1382.25B 1308.75A 1379.00B 1390.25 +69.00 1321.25 2650 ---- 1332.25B 1257.75A 1329.00B 1340.50 +69.00 1271.50 2700 ---- 1282.75B 1208.25A 1282.75B 1290.75 +69.00 1221.75 2750 ---- 1233.00B 1158.50A 1229.75B 1241.00 +68.75 1172.25 2800 ---- 1183.00B 1108.75A 1182.25B 1191.25 +68.75 1122.50 2850 ---- 1133.25B 1061.00A 1131.00B 1141.50 +68.75 1072.75 2900 ---- 1083.50B 1009.50A 1073.50B 1091.75 +68.50 1023.25 2925 ---- 1058.00B 985.00A 1056.75B 1067.00 +68.50 998.50 2950 ---- 1034.00B 960.00A 1034.00B 1042.00 +68.25 973.75 2975 ---- 1008.25B 935.50A 998.25B 1017.25 +68.25 949.00 3000 ---- 983.50B 910.50A 976.25B 992.50 +68.50 924.00 3025 ---- 959.75B 885.75A 956.50B 967.50 +68.00 899.50 3050 ---- 934.25B 861.25A 930.00B 942.75 +68.00 874.75 3075 ---- 910.25B 836.25A 907.00B 918.00 +68.00 850.00 3100 ---- 885.50B 811.75A 885.50B 893.25 +68.00 825.25 3120 ---- 864.25B 793.75A 860.25B 873.25 +67.75 805.50 3125 ---- 859.25B 787.50A 852.25B 868.25 +67.75 800.50 3130 ---- 855.25B 782.75A 855.25B 863.50 +67.75 795.75 3140 ---- 845.25B 773.25A 843.50B 853.50 +67.75 785.75 3150 ---- 834.75B 762.25A 827.50B 843.50 +67.50 776.00 3160 ---- 825.25B 753.25A 825.25B 833.75 +67.75 766.00 3170 ---- 815.50B 744.25A 815.50B 823.75 +67.50 756.25 3175 ---- 809.75B 738.50A 808.50B 818.75 +67.50 751.25 3180 ---- 806.00B 734.25A 806.00B 813.75 +67.25 746.50 3190 ---- 795.75B 724.75A 791.50B 804.00 +67.50 736.50 3200 ---- 784.25B 713.50A 784.00B 794.00 +67.25 726.75 3210 ---- 775.00B 706.25A 771.25B 784.25 +67.25 717.00 3220 ---- 766.00B 694.00A 766.00B 774.25 +67.25 707.00 3225 ---- 761.00B 689.00A 756.75B 769.25 +67.00 702.25 3230 ---- 755.25B 685.25A 751.50B 764.25 +67.00 697.25 3240 ---- 746.25B 673.75A 741.50B 754.50 +67.00 687.50 3250 ---- 736.50B 664.75A 734.25B 744.50 +66.75 677.75 3260 ---- 726.50B 654.50A 726.50B 734.75 +66.75 668.00 3270 ---- 716.75B 644.50A 706.00B 724.75 +66.75 658.00 3275 ---- 710.75B 640.00A 707.00B 719.75 +66.50 653.25 3280 ---- 705.75B 635.00A 702.00B 715.00 +66.75 648.25 3290 ---- 696.75B 624.75A 693.50B 705.00 +66.50 638.50 3300 ---- 686.00B 616.25A 677.75B 695.25 +66.50 628.75 3310 ---- 677.25B 606.25A 675.50B 685.25 +66.25 619.00 3320 ---- 668.00B 596.50A 657.50B 675.50 +66.25 609.25 3325 ---- 662.50B 592.50A 651.75B 670.50 +66.00 604.50 3330 ---- 656.75B 588.00A 654.00B 665.75 +66.00 599.75 3340 ---- 648.00B 577.25A 648.00B 655.75 +65.75 590.00 3350 ---- 638.50B 567.75A 638.50B 646.00 +65.75 580.25 3360 ---- 629.25B 556.25A 623.25B 636.25 +65.75 570.50 3370 ---- 617.25B 549.00A 616.25B 626.25 +65.25 561.00 3375 ---- 612.50B 542.25A 608.75B 621.50 +65.50 556.00 3380 ---- 608.50B 539.50A 603.75B 616.50 +65.25 551.25 3390 ---- 598.50B 523.25A 596.50B 606.75 +65.25 541.50 3400 ---- 588.00B 514.50A 588.00B 597.00 +65.00 532.00 3410 ---- 580.00B 505.25A 580.00B 587.00 +64.50 522.50 3420 ---- 569.25B 496.25A 564.50B 577.25 +64.50 512.75 3425 ---- 564.25B 491.00A 561.00B 572.50 +64.50 508.00 3430 ---- 559.50B 486.25A 555.00B 567.50 +64.25 503.25 3440 ---- 549.75B 476.00A 540.00B 557.75 +64.00 493.75 3450 ---- 540.25B 467.50A 540.25B 548.00 +63.75 484.25 3460 ---- 529.25B 458.25A 523.00B 538.25 +63.50 474.75 3470 ---- 520.50B 449.75A 516.25B 528.75 +63.50 465.25 3475 ---- 514.75B 444.75A 513.75B 523.75 +63.25 460.50 3480 ---- 510.75B 440.00A 503.75B 519.00 +63.25 455.75 3490 ---- 501.25B 430.50A 496.75B 509.25 +62.75 446.50 3500 ---- 491.75B 421.75A 487.25B 499.50 +62.50 437.00 3510 ---- 482.75B 412.00A 482.75B 490.00 +62.25 427.75 3520 ---- 472.25B 403.00A 463.00B 480.25 +62.00 418.25 3525 ---- 466.50B 399.25A 466.50B 475.50 +61.75 413.75 3530 ---- 463.25B 397.75A 462.25B 470.75 +61.75 409.00 3540 ---- 453.00B 386.00A 449.00B 461.00 +61.25 399.75 3550 ---- 444.25B 376.25A 439.00B 451.50 +61.00 390.50 3560 ---- 433.50B 367.00A 433.50B 442.00 +60.50 381.50 3570 ---- 425.25B 358.25A 424.00B 432.50 +60.25 372.25 3575 ---- 420.50B 354.00A 419.25B 427.75 +60.00 367.75 3580 ---- 416.25B 350.50A 416.25B 423.00 +59.75 363.25 3590 ---- 409.50B 341.25A 409.50B 413.50 +59.50 354.00 3600 ---- 399.00B 332.25A 396.75B 404.00 +59.00 345.00 3610 ---- 390.25B 327.00A 390.25B 394.50 +58.25 336.25 3620 ---- 381.00B 315.00A 378.75B 385.25 +58.00 327.25 3625 ---- 376.00B 310.75A 376.00B 380.50 +57.75 322.75 3630 ---- 371.25B 306.50A 370.50B 375.75 +57.25 318.50 3640 ---- 362.00B 298.25A 361.50B 366.50 +57.00 309.50 3650 ---- 352.75B 292.75A 349.75B 357.25 +56.50 300.75 3660 ---- 342.50B 271.00A 340.25B 348.00 +55.75 292.25 3670 ---- 333.25B 261.50A 329.25B 338.75 +55.25 283.50 3675 ---- 329.00B 257.50A 328.50B 334.25 +55.00 279.25 3680 ---- 324.00B 253.25A 323.00B 329.75 +54.75 275.00 3690 ---- 315.50B 245.25A 315.00B 320.50 +54.00 266.50 3700 ---- 306.25B 237.00A 303.75B 311.50 +53.50 258.00 3710 ---- 296.75B 229.00A 292.50B 302.50 +52.75 249.75 3720 ---- 288.25B 221.00A 288.25B 293.50 +52.00 241.50 3725 ---- 282.75B 217.25A 279.50B 289.00 +51.75 237.25 3730 ---- 278.75B 213.25A 278.75B 284.50 +51.25 233.25 3740 ---- 270.00B 205.50A 267.75B 275.75 +50.50 225.25 3750 ---- 260.50B 197.75A 260.50B 267.00 +49.75 217.25 16 3760 ---- 251.25B 190.25A 248.25B 258.25 +49.00 209.25 3770 ---- 243.25B 182.75A 243.00B 249.50 +48.25 201.25 3775 ---- 242.00B 179.00A 242.00B 245.25 +47.75 197.50 3780 ---- 239.50B 175.50A 239.50B 241.00 +47.50 193.50 10 3790 ---- 234.50B 168.00A 234.25B 232.50 +46.50 186.00 3800 166.50 227.25B 161.00A 202.25A 224.00 +45.50 4 178.50 4 2 3810 ---- 218.75B 153.75A 218.75B 215.75 +44.75 171.00 3820 ---- 210.50B 147.00A 210.50B 207.50 +44.00 163.50 3825 ---- 206.50B 143.50A 206.25B 203.50 +43.50 160.00 3830 ---- 202.25B 140.00A 202.25B 199.25 +43.00 156.25 3840 ---- 194.25B 133.25A 194.00B 191.25 +42.00 149.25 3850 ---- 186.25B 126.75A 186.00B 183.25 +41.00 142.25 3860 ---- 178.25B 120.25A 178.00B 175.25 +40.00 135.25 19 3870 ---- 170.50B 113.75A 170.25B 167.50 +39.00 128.50 3 3875 ---- 166.50B 110.75A 166.50B 163.75 +38.50 125.25 50 3880 ---- 162.75B 107.50A 162.50B 160.00 +38.00 78 122.00 17 574 3890 ---- 155.25B 101.50A 155.00B 152.50 +37.00 115.50 3900 ---- 147.75B 95.50A 147.50B 145.00 +36.00 109.00 3910 ---- 140.25B 89.75A 140.25B 137.75 +35.00 102.75 68 3920 ---- 133.00B 84.25A 133.00B 130.50 +33.75 96.75 3925 ---- 129.50B 81.50A 129.50B 127.00 +33.25 93.75 43 3930 ---- 126.00B 78.75A 126.00B 123.50 +32.75 90.75 3940 ---- 119.25B 73.50A 119.25B 116.75 +31.75 78 85.00 17 575 3950 107.75 112.75B 68.50A 111.00B 110.00 +30.75 81 79.25 114 111 3960 ---- 106.25B 63.50A 106.25B 103.25 +29.25 65 74.00 114 80 3970 ---- 99.75B 58.50A 99.75B 97.00 +28.25 68.75 26 26 3975 ---- 96.75B 56.50A 96.75B 93.75 +27.75 66.00 69 3980 ---- 93.50B 54.25A 93.50B 90.75 +27.25 63.50 3990 ---- 87.50B 50.00A 87.50B 84.75 +26.00 58.75 4000 49.00 81.75B 45.50A 81.75B 78.75 +24.75 27 54.00 10 13 4010 ---- 76.00B 41.75A 76.00B 73.25 +23.75 49.50 3 4020 ---- 70.50B 38.00A 70.50B 67.75 +22.50 45.25 19 4025 ---- 68.00B 36.25A 68.00B 65.00 +21.75 43.25 2 4030 ---- 65.25B 34.50A 65.25B 62.50 +21.25 41.25 21 4040 38.00 60.25B 31.25A 60.25B 57.50 +20.00 55 37.50 4050 ---- 55.25B 28.00A 55.25B 52.75 +18.75 34.00 24 4060 ---- 50.75B 25.00A 50.75B 48.00 +17.25 30.75 4070 ---- 46.25B 22.50A 46.25B 43.75 +16.25 27.50 4075 ---- 44.25B 21.25A 44.25B 41.75 +15.75 26.00 42 4080 38.75 42.00B 20.00A 37.75A 39.75 +15.00 69 24.75 1 89 4090 19.75 38.00B 17.75A 36.00B 35.75 +13.75 2 22.00 21 4100 ---- 34.50B 15.50A 34.50B 32.25 +12.75 4 19.50 12 4110 ---- 31.00B 13.75A 31.00B 29.00 +11.50 17.50 1 4120 ---- 27.75B 12.00A 27.75B 26.00 +10.50 15.50 6 4125 ---- 26.00B 11.00A 26.00B 24.50 +10.00 14.50 57 57 4130 ---- 24.50B 10.50A 24.50B 23.00 +9.50 13.50 4 4140 20.75 21.75B 9.25A 21.75B 20.50 +8.50 2 12.00 3 4150 ---- 19.25B 8.00A 19.25B 18.25 +7.75 10.50 11 4160 7.75 17.00B 7.00A 7.25A 16.00 +6.75 2 9.25 1 5 4170 10.25 15.00B 6.00A 15.00B 14.25 +6.25 1 8.00 2 4175 ---- 14.00B 5.75A 14.00B 13.25 +5.75 7.50 1 4180 ---- 13.00B 5.25A 13.00B 12.50 +5.50 7.00 11 4190 ---- 11.25B 4.45A 4.45A 11.00 +4.75 6.25 3 4200 ---- 9.75B 3.85A 9.75B 9.50 +4.25 5.25 2 37 4210 ---- 8.50B 3.40A 3.40A 8.25 +3.60 4.65 4220 ---- 7.50B 2.95A 2.95A 7.25 +3.20 4.05 4225 ---- 7.00B 2.75A 2.75A 6.75 +2.95 3.80 4230 ---- 6.50B 2.55A 2.55A 6.25 +2.70 3.55 218 4240 ---- 5.50B 2.25A 2.25A 5.50 +2.40 3.10 25 4250 ---- 4.90B 1.95A 1.95A 4.80 +2.10 2.70 4260 ---- 4.25B 1.75A 1.75A 4.20 +1.85 2.35 4270 ---- 3.70B 1.55A 1.55A 3.70 +1.65 2.05 223 4275 ---- 3.45B 1.45A 1.45A 3.45 +1.50 1.95 1 4280 ---- 3.25B 1.35A 1.35A 3.25 +1.45 1.80 1 1 4290 ---- 2.85B 1.20A 1.20A 2.85 +1.25 1.60 1 4300 ---- 2.50B 1.10A 1.10A 2.50 +1.10 1.40 19 4310 ---- 2.20B 1.00A 1.00A 2.20 +.95 1.25 2 4320 ---- 1.95B .90A .90A 1.95 +.85 1.10 4325 ---- 1.80B .85A .85A 1.85 +.80 1.05 2 4330 ---- 1.70B .80A .80A 1.75 +.75 1.00 9 4340 ---- 1.50B .70A .70A 1.55 +.65 .90 4350 ---- 1.35B .65A .65A 1.40 +.60 .80 10 4360 ---- 1.20B .60A .60A 1.25 +.55 .70 4370 ---- 1.05B .55A .55A 1.15 +.50 .65 4375 ---- 1.00B .50A .50A 1.05 +.45 .60 3 4380 ---- .95B .50A .50A 1.00 +.40 .60 2 4390 ---- .85B .45A .45A .95 +.40 .55 4400 ---- .75B .45A .45A .85 +.35 .50 1 4410 ---- .70B .40A .40A .75 +.30 .45 300 4420 ---- .60B .35A .35A .70 +.30 .40 3 4425 ---- .60B .35A .35A .65 +.25 .40 4430 ---- .55B .35A .35A .65 +.25 .40 4440 ---- .50B ---- .50B .60 +.25 .35 4450 ---- .45B .30A .30A .55 +.20 .35 1 4460 ---- .40B ---- .40B .50 +.20 .30 4470 ---- .35B ---- .35B .45 +.15 .30 4475 ---- .35B ---- .35B .45 +.20 .25 4480 ---- .35B ---- .35B .45 +.20 .25 4490 ---- .30B ---- .30B .40 +.15 .25 4500 ---- .30B ---- .30B .35 +.10 .25 2 4550 ---- .20B ---- .20B .25 +.10 .15 4600 ---- ---- ---- ---- .20 +.10 .10 2 4650 ---- ---- ---- ---- .15 +.05 .10 4700 ---- ---- ---- ---- .10 +.05 .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3175.25B 3101.25A 3172.25B 3183.25 +69.50 3113.75 900 ---- 3075.25B 3001.50A 3072.75B 3083.75 +69.50 3014.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 468 364 2858 E2B APR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 -.05 .10 1800 ---- ---- ---- ---- .05 -.05 .10 1900 ---- ---- ---- ---- .10 -.05 .15 2000 ---- ---- ---- ---- .10 -.10 .20 5 2100 ---- ---- .25A .25A .15 -.15 .30 2200 ---- ---- .30A .30A .20 -.20 .40 2300 ---- ---- .35A .35A .30 -.20 .50 2 2350 ---- .60B .40A .40A .30 -.25 .55 2400 ---- .65B .40A .65B .35 -.25 .60 70 2450 ---- .75B .45A .75B .40 -.30 .70 2500 ---- .85B .50A .85B .45 -.30 .75 2550 ---- .95B .55A .95B .50 -.35 .85 2600 ---- 1.10B .60A 1.10B .55 -.40 .95 2650 ---- 1.25B .65A 1.25B .65 -.40 1.05 3 2700 ---- 1.40B .70A .70A .70 -.50 1.20 18 18 2750 ---- 1.60B .80A .80A .80 -.55 1.35 51 2800 ---- 1.80B .90A .90A .90 -.60 1.50 2850 ---- 2.05B 1.00A 1.00A 1.00 -.70 1.70 31 2900 ---- 2.35B 1.10A 1.10A 1.10 -.80 1.90 34 17 2925 ---- 2.50B 1.15A 1.15A 1.15 -.85 2.00 9 9 2950 ---- 2.65B 1.25A 1.25A 1.25 -.90 2.15 2975 ---- 2.85B 1.30A 1.30A 1.30 -1.00 2.30 3000 2.90 3.00 1.40 1.40 1.40 -1.05 3 2.45 12 22 3025 1.45 3.20B 1.45 1.45 1.50 -1.10 4 2.60 4 3050 1.65 3.45B 1.60A 1.75B 1.55 -1.25 4 2.80 10 3075 ---- 3.70B 1.70A 1.70A 1.70 -1.30 3.00 3100 ---- 3.95B 1.80A 1.80A 1.80 -1.40 3.20 2 3120 ---- 4.20B 1.90A 1.90A 1.90 -1.50 3.40 3125 ---- 4.25B 1.95A 1.95A 1.90 -1.55 3.45 3130 ---- 4.35B 1.95A 1.95A 1.95 -1.55 3.50 3140 ---- 4.45B 2.00A 2.00A 2.00 -1.60 3.60 3150 ---- 4.60B 2.10A 2.10A 2.05 -1.65 3.70 1 3160 ---- 4.70B 2.15A 2.15A 2.10 -1.70 3.80 3170 ---- 4.85B 2.20A 2.20A 2.15 -1.80 3.95 3175 ---- 4.95B 2.25A 2.25A 2.15 -1.85 4.00 1 3180 ---- 5.00B 2.25A 2.25A 2.20 -1.85 4.05 3190 ---- 5.00B 2.30A 2.30A 2.25 -1.95 4.20 3200 ---- 5.25B 2.40A 2.40A 2.35 -2.00 4.35 19 3210 ---- 5.50B 2.45A 2.45A 2.40 -2.05 4.45 3220 ---- 5.50B 2.50A 2.50A 2.45 -2.15 4.60 3225 ---- 5.75B 2.55A 2.55A 2.50 -2.20 4.70 30 3230 ---- 5.75B 2.60A 2.60A 2.55 -2.20 4.75 3240 ---- 6.00B 2.65A 2.65A 2.60 -2.35 4.95 3250 ---- 6.25B 2.75A 2.75A 2.70 -2.30 5.00 2 3260 ---- 6.25B 2.85A 2.85A 2.75 -2.50 5.25 3270 ---- 6.50B 2.90A 2.90A 2.85 -2.65 5.50 3275 ---- 6.75B 2.95A 2.95A 2.90 -2.60 5.50 3280 ---- 6.75B 3.00A 3.00A 2.95 -2.80 5.75 32 32 3290 ---- 7.00B 3.10A 3.10A 3.05 -2.70 195 5.75 342 315 3300 ---- 7.25B 3.20A 3.20A 3.15 -2.85 6.00 3 8 3310 ---- 7.50B 3.30A 3.30A 3.25 -3.00 6.25 3320 ---- 8.00B 3.40A 3.40A 3.35 -3.15 6.50 3325 ---- 8.00B 3.45A 3.45A 3.40 -3.35 6.75 3330 ---- 8.25B 3.50A 3.50A 3.45 -3.30 6.75 25 26 3340 ---- 8.50B 3.65A 3.65A 3.60 -3.40 7.00 5 3350 ---- 8.75B 3.75A 3.75A 3.70 -3.55 7.25 6 3360 ---- 9.25B 3.90A 3.90A 3.85 -3.65 7.50 1 1 3370 ---- 9.50B 4.00A 4.00A 4.00 -4.00 8.00 2 2 3375 ---- 9.75B 4.10A 4.10A 4.05 -3.95 65 8.00 114 107 3380 ---- 10.00B 4.15A 4.15A 4.15 -4.10 8.25 1 3390 ---- 10.25B 4.30A 4.30A 4.30 -4.20 8.50 1 1 3400 ---- 10.75B 4.45A 4.45A 4.50 -4.50 9.00 41 51 3410 ---- 11.25B 4.65A 4.65A 4.65 -4.60 9.25 92 3420 ---- 11.75B 4.80A 4.80A 4.85 -4.90 9.75 1 3425 ---- 12.00B 4.90A 4.90A 4.95 -4.80 9.75 168 3430 ---- 12.25B 5.00A 5.00A 5.00 -5.00 10.00 1 3440 ---- 12.75B 5.25A 5.25A 5.25 -5.25 10.50 3450 ---- 13.25B 5.50A 5.50A 5.50 -5.50 11.00 3 3460 ---- 13.75B 5.75A 5.75A 5.75 -5.75 11.50 3470 ---- 14.50B 6.00A 6.00A 6.00 -6.00 12.00 3475 ---- 14.75B 6.00A 6.00A 6.00 -6.25 12.25 3480 ---- 15.00B 6.25A 6.25A 6.25 -6.25 12.50 3490 ---- 15.75B 6.50A 6.50A 6.50 -6.50 13.00 3500 9.00 16.50B 6.75A 6.75A 6.75 -6.75 3 13.50 3 9 3510 ---- 17.25B 7.00A 7.00A 7.00 -7.25 14.25 2 3520 ---- 18.00B 7.25A 7.25A 7.50 -7.25 14.75 3525 ---- 18.50B 7.50A 7.50A 7.75 -7.50 15.25 3530 ---- 18.75B 7.75A 7.75A 7.75 -7.75 15.50 1 3540 ---- 19.75B 8.00A 8.00A 8.25 -8.00 16.25 3550 ---- 20.50B 8.50A 8.50A 8.50 -8.50 50 17.00 5 3560 ---- 21.50B 8.75A 8.75A 9.00 -8.75 17.75 3570 ---- 22.50B 9.25A 9.25A 9.50 -9.00 18.50 3575 ---- 23.00B 9.50A 9.50A 9.75 -9.25 19.00 1 3580 ---- 23.50B 9.75A 9.75A 10.00 -9.50 19.50 1 1 3590 ---- 24.75B 10.00A 24.50B 10.25 -10.00 20.25 3600 ---- 25.75B 10.50A 25.75B 11.00 -10.25 21.25 7 3610 ---- 27.00B 11.25A 27.00B 11.50 -10.75 22.25 2 3620 ---- 28.25B 11.75A 28.25B 12.00 -11.25 23.25 50 3625 ---- 29.00B 12.00A 12.00A 12.25 -11.75 24.00 25 3630 ---- 29.75B 12.25A 12.25A 12.50 -12.00 24.50 25 3640 ---- 31.00B 12.75A 31.00B 13.25 -12.25 25.50 1 26 3650 ---- 32.50B 13.50A 13.50A 14.00 -12.75 40 26.75 69 70 3660 ---- 34.00B 14.25A 14.25A 14.75 -13.25 28.00 26 28 3670 18.00 35.75B 15.00A 19.00B 15.50 -14.00 2 29.50 106 3675 ---- 36.50B 15.25A 15.25A 15.75 -14.50 30.25 48 142 3680 ---- 37.50B 15.75A 15.75A 16.25 -14.50 1 30.75 77 3690 ---- 39.25B 16.50A 16.50A 17.00 -15.25 32.25 25 105 3700 ---- 41.00B 17.25A 17.25A 18.00 -16.00 13 34.00 18 25 3710 ---- 43.00B 18.25A 18.25A 19.00 -16.50 35.50 50 3720 ---- 45.00B 19.25A 19.25A 20.00 -17.25 37.25 85 3725 ---- 46.00B 19.75A 19.75A 20.50 -17.50 38.00 3 3730 ---- 47.00B 20.25A 20.25A 21.00 -18.00 39.00 1 28 3740 ---- 49.25B 21.25A 21.25A 22.25 -18.50 42 40.75 56 3750 ---- 51.50B 22.50A 22.50A 23.25 -19.50 42.75 67 40 3760 ---- 54.00B 23.75A 23.75A 24.50 -20.25 1 44.75 38 3770 ---- 56.50B 25.00A 25.00A 26.00 -21.00 2 47.00 32 3775 ---- 57.75B 25.50A 25.50A 26.50 -21.50 48.00 119 3780 ---- 59.00B 26.25A 26.25A 27.25 -21.75 1 49.00 146 3790 ---- 61.75B 27.75A 27.75A 28.75 -22.75 2 51.50 34 3800 ---- 64.50B 29.25A 29.25A 30.25 -23.50 7 53.75 134 3810 ---- 67.25B 30.75A 30.75A 32.00 -24.25 1 56.25 52 3820 ---- 70.25B 32.25A 32.25A 33.50 -25.50 59.00 1 3825 ---- 71.75B 33.25A 33.25A 34.50 -25.75 60.25 60 3830 ---- 73.50B 34.00A 34.00A 35.50 -26.25 61.75 122 3840 ---- 76.75B 36.00A 36.00A 37.25 -27.25 64.50 81 3850 ---- 80.00B 37.75A 37.75A 39.25 -28.25 67.50 1 108 3860 ---- 83.50B 39.75A 39.75A 41.25 -29.25 70.50 3870 ---- 87.25B 42.00A 42.00A 43.50 -30.25 73.75 118 3875 ---- 89.00B 43.00A 43.00A 44.75 -30.75 75.50 3880 ---- 91.00B 44.25A 44.25A 45.75 -31.25 77.00 56 3890 ---- 95.00B 46.50A 46.50A 48.25 -32.25 80.50 30 3900 48.75 99.00B 48.75 48.75 50.75 -33.25 2 84.00 23 3910 ---- 103.25B 51.50A 51.50A 53.50 -34.25 87.75 23 3920 54.00 107.50B 54.00 54.00 56.25 -35.50 1 91.75 119 3925 ---- 109.75B 55.75A 55.75A 57.75 -36.00 93.75 19 3930 66.25 112.25B 57.25A 57.25A 59.25 -36.50 99 95.75 5 72 3940 ---- 117.00B 60.25A 60.25A 62.25 -37.75 100.00 60 3950 ---- 121.75B 63.25A 63.25A 65.50 -38.75 104.25 2 19 3960 ---- 126.75B 66.50A 66.50A 69.00 -39.75 40 108.75 1 20 3970 ---- 132.25B 70.00A 70.00A 72.50 -41.00 113.50 18 3975 ---- 134.75B 72.00A 72.00A 74.50 -41.50 116.00 3980 ---- 137.50B 73.75A 73.75A 76.25 -42.25 118.50 16 18 3990 79.25 143.25B 77.50A 79.25 80.25 -43.25 1 123.50 16 16 4000 ---- 149.00B 81.75A 149.00B 84.25 -44.50 128.75 68 4010 ---- 155.25B 85.75A 155.00B 88.75 -45.50 134.25 4020 ---- 161.50B 90.75A 161.25B 93.25 -46.75 140.00 29 4025 ---- 164.50B 93.00A 164.50B 95.50 -47.50 143.00 4030 ---- 167.75B 95.25A 167.75B 97.75 -48.25 146.00 33 4040 ---- 174.50B 100.25A 174.25B 102.75 -49.25 152.00 24 4050 ---- 181.25B 105.25A 181.25B 108.00 -50.50 158.50 39 4060 ---- 188.50B 110.50A 188.25B 113.25 -52.00 165.25 35 4070 ---- 195.75B 116.25A 195.50B 119.00 -53.00 172.00 4075 ---- 199.50B 119.00A 199.25B 122.00 -53.50 175.50 38 4080 ---- 199.75B 122.00A 199.00B 125.00 -54.00 179.00 4090 ---- 198.75B 128.00A 197.50B 131.00 -55.50 186.50 4100 ---- 200.50B 134.25A 134.25A 137.50 -56.50 194.00 1 4110 ---- 213.00B 140.75A 140.75A 144.00 -57.75 201.75 28 4120 ---- 219.25B 147.75A 147.75A 151.00 -58.75 209.75 4125 ---- 223.50B 151.25A 151.25A 154.50 -59.25 213.75 4130 ---- 227.50B 154.75A 154.75A 158.25 -59.50 217.75 4140 ---- 239.75B 162.00A 162.00A 165.50 -60.75 226.25 4150 ---- 248.50B 169.50A 169.50A 173.25 -61.50 234.75 4160 ---- 257.50B 188.75A 188.75A 181.00 -62.25 243.25 4170 ---- 266.50B 195.75A 195.75A 189.00 -63.25 252.25 4175 ---- 269.00B 201.75A 201.75A 193.25 -63.50 256.75 4180 ---- 272.50B 206.00A 206.00A 197.25 -64.00 261.25 4190 ---- 281.25B 213.00A 213.00A 205.75 -64.50 270.25 4200 ---- 294.00B 221.50A 221.50A 214.25 -65.00 279.25 4210 ---- 302.50B 230.25A 230.25A 223.00 -65.75 288.75 4220 ---- 311.75B 241.00A 241.00A 232.00 -66.00 298.00 4225 ---- 316.75B 244.00A 244.00A 236.50 -66.25 302.75 4230 ---- 319.50B 248.50A 248.50A 241.00 -66.50 307.50 4240 ---- 331.25B 259.00A 259.00A 250.25 -66.75 317.00 4250 ---- 341.75B 266.75A 266.75A 259.50 -67.00 326.50 4260 ---- 349.75B 276.50A 276.50A 268.75 -67.50 336.25 4270 ---- 359.75B 286.25A 286.25A 278.25 -67.50 345.75 4275 ---- 364.50B 290.25A 290.25A 283.00 -67.75 350.75 4280 ---- 369.50B 295.25A 295.25A 287.75 -67.75 355.50 4290 ---- 380.75B 305.25A 305.25A 297.25 -68.00 365.25 4300 ---- 389.00B 314.00A 314.00A 307.00 -68.00 375.00 4310 ---- 397.25B 324.25A 324.25A 316.50 -68.25 384.75 4320 ---- 410.50B 333.75A 333.75A 326.25 -68.50 394.75 4325 ---- 414.00B 338.25A 338.25A 331.25 -68.25 399.50 4330 ---- 417.00B 343.75A 343.75A 336.00 -68.50 404.50 4340 ---- 428.75B 353.50A 353.50A 345.75 -68.75 414.50 4350 ---- 436.75B 363.75A 363.75A 355.75 -68.50 424.25 4360 ---- 448.25B 373.25A 373.25A 365.50 -68.75 434.25 4370 ---- 458.50B 383.25A 383.25A 375.25 -68.75 444.00 4375 ---- 462.00B 388.25A 388.25A 380.25 -68.75 449.00 4380 ---- 468.75B 392.50A 392.50A 385.25 -68.75 454.00 4390 ---- 478.00B 403.00A 403.00A 395.00 -68.75 463.75 4400 ---- 486.25B 413.75A 413.75A 405.00 -68.75 473.75 4410 ---- 500.00B 422.75A 422.75A 414.75 -69.00 483.75 4420 ---- 508.50B 432.25A 432.25A 424.75 -69.00 493.75 4425 ---- 512.75B 437.75A 437.75A 429.75 -68.75 498.50 4430 ---- 516.00B 442.50A 442.50A 434.50 -69.00 503.50 4440 ---- 528.00B 452.75A 452.75A 444.50 -69.00 513.50 4450 ---- 538.00B 463.25A 463.25A 454.50 -69.00 523.50 4460 ---- 548.25B 472.25A 472.25A 464.25 -69.25 533.50 4470 ---- 559.00B 481.75A 481.75A 474.25 -69.00 543.25 4475 ---- 564.50B 488.25A 488.25A 479.25 -69.00 548.25 4480 ---- 567.75B 493.25A 493.25A 484.25 -69.00 553.25 4490 ---- 577.25B 502.00A 502.00A 494.25 -69.00 563.25 4500 ---- 587.50B 512.75A 512.75A 504.00 -69.25 573.25 4550 ---- 637.50B 561.50A 561.50A 553.75 -69.25 623.00 4600 ---- 686.75B 611.00A 611.00A 603.50 -69.25 672.75 4650 ---- 735.00B 662.00A 662.00A 653.25 -69.25 722.50 4700 ---- 788.50B 711.50A 711.50A 703.00 -69.25 772.25 4800 ---- 887.50B 811.50A 811.50A 802.75 -69.25 872.00 4900 ---- 986.00B 910.25A 910.25A 902.25 -69.25 971.50 5000 ---- 1085.25B 1011.00A 1011.00A 1002.00 -69.25 1071.25 5100 ---- 1185.00B 1109.75A 1109.75A 1101.75 -69.00 1170.75 5200 ---- 1286.50B 1210.25A 1210.25A 1201.25 -69.25 1270.50 5300 ---- 1383.00B 1310.25A 1310.25A 1301.00 -69.00 1370.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 579 934 3919 E2C APR23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2975.50B 2901.75A 2972.00B 2983.50 +69.25 2914.25 1100 ---- 2875.00B 2802.00A 2872.50B 2884.00 +69.50 2814.50 1200 ---- 2776.25B 2701.50A 2772.75B 2784.25 +69.25 2715.00 1300 ---- 2676.25B 2602.75A 2672.75B 2684.75 +69.50 2615.25 1400 ---- 2574.75B 2503.00A 2574.25B 2585.00 +69.50 2515.50 1500 ---- 2477.25B 2402.50A 2474.25B 2485.50 +69.50 2416.00 1600 ---- 2377.50B 2302.25A 2374.00B 2385.75 +69.25 2316.50 1700 ---- 2277.75B 2203.25A 2275.25B 2286.25 +69.50 2216.75 1800 ---- 2178.50B 2104.50A 2175.75B 2186.50 +69.25 2117.25 1900 ---- 2079.00B 2004.75A 2078.75B 2087.00 +69.25 2017.75 2000 ---- 1979.25B 1906.50A 1975.50B 1987.50 +69.50 1918.00 2100 ---- 1879.75B 1803.75A 1876.25B 1887.75 +69.25 1818.50 2200 ---- 1780.25B 1705.50A 1777.75B 1788.25 +69.25 1719.00 2300 ---- 1680.75B 1606.00A 1678.00B 1688.75 +69.25 1619.50 2350 ---- 1631.00B 1560.50A 1628.25B 1639.00 +69.25 1569.75 2400 ---- 1581.25B 1507.00A 1578.75B 1589.00 +69.00 1520.00 2450 ---- 1529.75B 1456.75A 1526.25B 1539.25 +69.00 1470.25 2500 ---- 1480.00B 1407.25A 1478.50B 1489.50 +68.75 1420.75 2550 ---- 1431.75B 1358.25A 1428.50B 1439.75 +68.75 1371.00 2600 ---- 1382.00B 1307.75A 1382.00B 1390.00 +68.75 1321.25 2650 ---- 1330.75B 1259.75A 1326.75B 1340.25 +68.75 1271.50 2700 ---- 1282.50B 1208.25A 1279.25B 1290.75 +68.75 1222.00 2750 ---- 1232.75B 1159.25A 1230.50B 1241.00 +68.75 1172.25 2800 ---- 1183.25B 1109.25A 1180.75B 1191.25 +68.50 1122.75 2850 ---- 1132.25B 1059.50A 1130.75B 1141.50 +68.50 1073.00 2900 ---- 1083.75B 1010.00A 1080.50B 1091.75 +68.25 1023.50 2925 ---- 1059.00B 986.75A 1055.75B 1067.00 +68.25 998.75 2950 ---- 1033.75B 960.75A 1028.75B 1042.25 +68.25 974.00 2975 ---- 1009.25B 936.25A 1006.00B 1017.25 +68.00 949.25 3000 ---- 984.50B 911.00A 981.25B 992.50 +68.00 924.50 3025 ---- 958.50B 886.50A 954.25B 967.75 +68.00 899.75 3050 ---- 934.00B 861.75A 929.50B 943.00 +68.00 875.00 3075 ---- 910.00B 836.75A 907.75B 918.25 +68.00 850.25 3100 ---- 885.25B 812.75A 882.75B 893.50 +67.75 825.75 3120 ---- 864.25B 794.25A 860.50B 873.50 +67.50 806.00 3125 ---- 859.25B 788.00A 858.00B 868.50 +67.50 801.00 3130 ---- 855.50B 783.25A 852.25B 863.75 +67.50 796.25 3140 ---- 845.75B 773.25A 842.50B 853.75 +67.50 786.25 3150 ---- 834.50B 763.50A 833.25B 843.75 +67.25 776.50 3160 ---- 826.00B 757.00A 823.50B 834.00 +67.50 766.50 3170 ---- 814.75B 744.75A 807.75B 824.00 +67.25 756.75 3175 ---- 811.25B 739.00A 808.00B 819.00 +67.00 752.00 3180 ---- 806.00B 735.25A 802.75B 814.25 +67.25 747.00 3190 ---- 796.50B 725.00A 793.00B 804.25 +67.00 737.25 3200 ---- 785.00B 715.50A 781.00B 794.50 +67.25 727.25 3210 ---- 776.50B 704.75A 773.25B 784.50 +67.00 717.50 3220 ---- 765.25B 696.00A 764.00B 774.50 +66.75 707.75 3225 ---- 761.75B 690.25A 761.75B 769.75 +67.00 702.75 3230 ---- 755.00B 684.50A 751.75B 764.75 +66.75 698.00 3240 ---- 745.75B 674.75A 738.75B 754.75 +66.50 688.25 3250 ---- 737.00B 665.00A 733.75B 745.00 +66.50 678.50 3260 ---- 725.75B 655.25A 713.75B 735.25 +66.50 668.75 3270 ---- 717.50B 646.25A 714.25B 725.25 +66.50 658.75 3275 ---- 711.00B 640.50A 711.00B 720.25 +66.25 654.00 3280 ---- 706.25B 637.00A 706.25B 715.50 +66.50 649.00 3290 ---- 698.00B 625.50A 698.00B 705.50 +66.00 639.50 3300 ---- 687.75B 617.25A 684.50B 695.75 +66.00 629.75 3310 ---- 677.75B 607.50A 674.50B 685.75 +65.75 620.00 3320 ---- 668.75B 598.00A 668.75B 676.00 +65.75 610.25 3325 ---- 663.25B 592.00A 657.75B 671.25 +65.75 605.50 3330 ---- 656.50B 587.25A 653.25B 666.25 +65.75 600.50 3340 ---- 647.50B 577.75A 645.75B 656.50 +65.75 590.75 3350 ---- 638.50B 569.00A 635.25B 646.50 +65.25 581.25 3360 ---- 628.75B 559.75A 625.50B 636.75 +65.25 571.50 3370 ---- 618.75B 544.00A 616.50B 627.00 +65.00 562.00 3375 ---- 614.25B 539.50A 611.00B 622.00 +65.00 557.00 3380 ---- 609.25B 536.50A 606.75B 617.25 +65.00 552.25 3390 ---- 599.50B 526.25A 596.25B 607.50 +64.75 542.75 3400 ---- 588.75B 516.50A 579.00B 597.75 +64.75 533.00 3410 ---- 579.00B 506.75A 569.25B 588.00 +64.50 523.50 3420 ---- 569.00B 497.75A 557.75B 578.25 +64.25 514.00 3425 ---- 565.50B 493.50A 562.75B 573.25 +64.00 509.25 3430 ---- 561.00B 489.00A 561.00B 568.50 +64.00 504.50 3440 ---- 551.00B 479.50A 551.00B 558.75 +63.75 495.00 3450 ---- 541.50B 470.00A 541.50B 549.00 +63.50 485.50 3460 ---- 531.50B 460.25A 528.25B 539.25 +63.25 476.00 3470 ---- 522.00B 451.25A 520.50B 529.75 +63.25 466.50 3475 ---- 517.25B 446.75A 517.25B 524.75 +63.00 461.75 3480 ---- 511.75B 442.00A 490.25B 520.00 +62.75 457.25 3490 ---- 502.75B 431.75A 502.75B 510.25 +62.50 447.75 3500 ---- 492.50B 423.25A 489.25B 500.75 +62.25 438.50 3510 ---- 483.25B 414.75A 478.25B 491.00 +61.75 429.25 3520 ---- 474.00B 405.25A 470.75B 481.50 +61.75 419.75 3525 ---- 469.25B 400.75A 466.00B 476.75 +61.50 415.25 3530 ---- 464.50B 396.75A 464.50B 472.00 +61.25 410.75 3540 ---- 454.75B 387.25A 449.75B 462.50 +61.00 401.50 3550 ---- 445.25B 379.00A 442.50B 452.75 +60.50 392.25 3560 ---- 436.75B 370.25A 433.75B 443.25 +60.00 383.25 3570 ---- 429.75B 360.75A 428.00B 433.75 +59.75 374.00 3575 ---- 423.50B 356.75A 423.50B 429.25 +59.75 369.50 3580 ---- 420.25B 352.25A 418.75B 424.50 +59.50 365.00 3590 ---- 409.75B 343.50A 407.50B 415.00 +59.00 356.00 3600 ---- 400.75B 335.50A 400.00B 405.50 +58.25 347.25 3610 ---- 391.50B 328.00A 391.50B 396.25 +58.00 338.25 3620 ---- 381.25B 317.50A 381.00B 386.75 +57.25 329.50 3625 ---- 377.25B 315.25A 377.00B 382.25 +57.25 325.00 3630 ---- 372.50B 312.25A 372.25B 377.50 +56.75 320.75 3640 ---- 363.25B 303.75A 362.50B 368.25 +56.25 312.00 3650 ---- 353.25B 293.25A 353.25B 359.00 +55.75 303.25 3660 ---- 343.25B 272.75A 343.25B 349.75 +55.00 294.75 3670 ---- 335.50B 264.50A 334.75B 340.50 +54.25 286.25 3675 ---- 330.50B 260.50A 330.50B 336.00 +54.00 282.00 3680 ---- 325.75B 256.25A 325.75B 331.50 +53.75 277.75 3690 ---- 317.25B 248.25A 316.50B 322.25 +53.00 269.25 3700 ---- 307.50B 240.25A 307.50B 313.25 +52.25 261.00 3710 ---- 298.75B 232.25A 296.50B 304.25 +51.50 252.75 3720 ---- 289.75B 224.25A 289.50B 295.50 +51.00 244.50 3725 ---- 285.25B 220.50A 284.75B 291.00 +50.50 240.50 3730 ---- 281.00B 216.50A 281.00B 286.50 +50.00 236.50 3740 ---- 271.75B 208.75A 271.75B 277.75 +49.25 228.50 14 3750 ---- 262.50B 201.25A 262.50B 269.00 +48.50 220.50 3760 ---- 255.00B 193.75A 254.75B 260.50 +47.75 212.75 6 3770 ---- 251.00B 186.25A 251.00B 251.75 +46.75 205.00 3775 ---- 248.00B 182.50A 248.00B 247.50 +46.50 201.00 15 3780 ---- 245.75B 179.00A 245.75B 243.25 +46.00 197.25 3790 ---- 238.75B 171.75A 238.50B 235.00 +45.50 189.50 1 3 3800 ---- 230.25B 164.50A 230.25B 226.50 +44.50 182.00 3810 ---- 222.00B 157.50A 222.00B 218.25 +43.50 174.75 3820 ---- 213.75B 150.50A 213.75B 210.25 +43.00 167.25 1 3825 ---- 209.75B 147.25A 209.75B 206.25 +42.50 163.75 20 3830 ---- 205.75B 143.75A 205.50B 202.25 +42.25 160.00 3840 ---- 197.75B 137.00A 197.50B 194.25 +41.25 153.00 2 3850 ---- 189.75B 130.50A 189.50B 186.25 +40.25 146.00 22 3860 ---- 182.00B 124.00A 181.75B 178.50 +39.50 139.00 31 3870 ---- 174.25B 117.50A 174.00B 171.00 +38.75 132.25 45 3875 ---- 170.25B 114.50A 170.25B 167.25 +38.25 129.00 1 3880 158.00 166.50B 111.50A 150.25A 163.50 +37.75 1 125.75 18 3890 ---- 159.00B 105.25A 158.75B 156.00 +36.75 119.25 10 3900 ---- 151.50B 99.50A 151.50B 148.75 +36.00 10 112.75 19 17 3910 128.25 144.25B 93.75A 124.50A 141.50 +35.00 16 106.50 3 3 3920 ---- 137.25B 88.00A 137.00B 134.50 +34.00 100.50 28 47 3925 ---- 133.50B 85.25A 133.50B 131.00 +33.50 97.50 2 3930 ---- 130.25B 82.50A 130.00B 127.50 +33.00 94.50 21 3940 ---- 123.50B 77.25A 123.50B 120.75 +32.00 88.75 2 21 3950 ---- 116.75B 72.25A 116.75B 114.25 +31.25 52 83.00 69 59 3960 ---- 110.25B 67.25A 110.25B 107.50 +29.75 52 77.75 69 20 3970 ---- 104.00B 62.50A 104.00B 101.25 +28.75 72.50 3975 ---- 100.75B 60.00A 100.75B 98.25 +28.50 69.75 24 3980 ---- 97.75B 57.75A 97.75B 95.00 +27.75 67.25 3 1 3990 56.00 91.75B 53.50A 91.75B 89.00 +26.50 29 62.50 21 4000 56.25 86.00B 49.25A 86.00B 83.25 +25.50 15 57.75 23 16 4010 49.00 80.25B 45.25A 80.25B 77.50 +24.25 5 53.25 1 23 4020 ---- 74.75B 41.25A 74.75B 72.00 +23.00 49.00 4025 ---- 72.00B 39.50A 72.00B 69.25 +22.50 46.75 15 4030 ---- 69.50B 37.75A 69.50B 66.75 +22.00 44.75 1 4040 37.50 64.25B 34.25A 64.25B 61.75 +20.75 5 41.00 31 4050 ---- 59.25B 31.00A 59.25B 56.75 +19.50 37.25 12 444 4060 50.25 54.75B 28.00A 53.75B 52.25 +18.25 11 34.00 4070 ---- 50.25B 25.00A 50.25B 47.75 +17.00 30.75 1 58 4075 ---- 48.00B 23.75A 48.00B 45.75 +16.50 29.25 2 4080 ---- 46.00B 22.50A 46.00B 43.50 +15.75 2 27.75 1 90 4090 36.25 41.75B 20.00A 36.00A 39.75 +15.00 16 24.75 114 4100 ---- 38.00B 17.75A 38.00B 36.00 +13.75 19 22.25 28 229 4110 ---- 34.25B 15.75A 34.25B 32.50 +12.50 20.00 95 4120 ---- 31.00B 14.00A 31.00B 29.25 +11.50 17.75 57 103 4125 19.25 29.25B 13.00A 26.00A 27.75 +11.00 118 16.75 142 167 4130 ---- 27.75B 12.25A 27.75B 26.25 +10.50 15.75 53 4140 ---- 24.75B 10.75A 24.75B 23.50 +9.50 19 14.00 63 4150 ---- 22.00B 9.50A 22.00B 21.00 +8.75 12.25 1 37 4160 ---- 19.75B 8.25A 19.75B 18.75 +8.00 10.75 1 1 4170 ---- 17.25B 7.25A 17.25B 16.50 +7.00 9.50 2 70 4175 ---- 16.25B 6.75A 16.25B 15.50 +6.75 2 8.75 100 4180 ---- 15.25B 6.25A 15.25B 14.75 +6.50 8.25 9 4190 ---- 13.50B 5.50A 13.50B 13.00 +5.75 7.25 4200 ---- 11.75B 4.70A 11.75B 11.50 +5.25 1 6.25 1 7 4210 ---- 10.25B 4.10A 4.10A 10.00 +4.50 5.50 1 1 4220 ---- 9.00B 3.55A 9.00B 8.75 +3.90 4.85 16 16 4225 ---- 8.50B 3.35A 8.25B 8.25 +3.75 4.50 1 4230 ---- 7.75B 3.10A 7.75B 7.75 +3.55 4.20 1 1 4240 ---- 6.75B 2.75A 2.75A 6.75 +3.05 3.70 10 11 4250 ---- 6.00B 2.40A 2.40A 6.00 +2.75 3.25 2 4260 ---- 5.25B 2.10A 2.10A 5.25 +2.40 2.85 4270 ---- 4.70B 1.85A 1.85A 4.60 +2.10 2.50 4275 ---- 4.40B 1.75A 1.75A 4.35 +2.00 2.35 4280 ---- 4.10B 1.65A 1.65A 4.10 +1.90 2.20 1 250 4290 ---- 3.60B 1.45A 1.45A 3.60 +1.65 1.95 4300 ---- 3.20B 1.30A 1.30A 3.20 +1.50 1.70 11 14 4310 ---- 2.80B 1.20A 1.20A 2.85 +1.30 1.55 1 1 4320 ---- 2.50B 1.10A 1.10A 2.55 +1.20 1.35 4325 ---- 2.35B 1.05A 1.05A 2.40 +1.10 1.30 4 4 4330 ---- 2.20B 1.00A 1.00A 2.25 +1.05 1.20 132 4340 ---- 1.95B .90A .90A 2.05 +.95 1.10 4350 ---- 1.75B .85A .85A 1.80 +.80 1.00 61 4360 ---- 1.55B .75A .75A 1.65 +.75 .90 1 1 4370 ---- 1.40B .70A .70A 1.50 +.70 .80 4375 ---- 1.30B .65A .65A 1.40 +.65 .75 151 4380 ---- 1.25B .65A .65A 1.35 +.60 .75 60 4390 ---- 1.10B .60A .60A 1.20 +.55 .65 1 4400 ---- 1.00B .55A .55A 1.10 +.50 .60 4410 ---- .90B .50A .50A 1.00 +.45 .55 4420 ---- .80B .45A .45A .90 +.40 .50 4425 ---- .75B .45A .45A .90 +.40 .50 4430 ---- .75B ---- .75B .85 +.40 .45 4440 ---- .65B ---- .65B .75 +.35 .40 4450 ---- .60B .35A .35A .70 +.30 .40 4460 ---- .55B ---- .55B .65 +.30 .35 10 10 4470 ---- .50B ---- .50B .60 +.30 .30 4475 ---- .50B ---- .45B .55 +.25 .30 4480 ---- .45B ---- .45B .55 +.25 .30 4490 ---- .40B ---- .40B .50 +.25 .25 1 4500 ---- .40B ---- .35B .45 +.20 .25 4550 ---- .25B ---- .25B .30 +.15 .15 4600 ---- .15B ---- .15B .20 +.10 .10 4650 ---- ---- ---- ---- .15 +.05 .10 4700 ---- .10B ---- ---- .10 +.05 .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3171.50B 3100.50A 3171.50B 3183.00 +69.50 3113.50 900 ---- 3075.00B 3002.50A 3071.50B 3083.25 +69.50 3013.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 373 520 2870 E2C APR23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB -.05 .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 -.05 .10 1800 ---- ---- ---- ---- .05 -.10 .15 1900 ---- ---- ---- ---- .10 -.10 .20 1 2000 ---- ---- ---- ---- .15 -.10 .25 5 2100 ---- ---- .30A .30A .20 -.15 .35 1 2200 ---- ---- .35A .35A .25 -.20 .45 1 2300 ---- ---- .40A .40A .30 -.30 .60 1 3 2350 ---- .70B .45A .70B .35 -.30 .65 2400 ---- .80B .45A .45A .40 -.35 .75 70 70 2450 ---- .90B .50A .50A .45 -.40 .85 2500 ---- 1.05B .55A .55A .55 -.40 .95 2550 ---- 1.15B .65A .65A .60 -.45 1.05 2600 ---- 1.30B .70A .70A .70 -.45 1.15 10 14 2650 ---- 1.50B .75A .75A .75 -.55 1.30 18 18 2700 ---- 1.70B .85A .85A .85 -.60 1.45 1 2750 ---- 1.90B .95A .95A .95 -.65 1.60 3 9 2800 ---- 2.15B 1.05A 1.05A 1.05 -.75 1.80 6 2850 ---- 2.45B 1.20A 1.20A 1.20 -.85 2 2.05 14 14 2900 1.95 2.75B 1.35A 2.75B 1.35 -.90 2 2.25 19 28 2925 ---- 2.90B 1.40A 1.40A 1.40 -1.00 2.40 1 1 2950 2.45 3.10B 1.50A 1.55 1.50 -1.05 2 2.55 3 7 2975 ---- 3.30B 1.60A 1.60A 1.60 -1.10 2.70 1 1 3000 3.00 3.55B 1.70A 3.05B 1.65 -1.25 1 2.90 1 164 3025 ---- 3.75B 1.80A 1.80A 1.75 -1.35 3.10 5 3050 ---- 4.00B 1.90A 1.90A 1.90 -1.40 3.30 3075 ---- 4.30B 2.05A 2.05A 2.00 -1.50 3.50 3100 ---- 4.60B 2.20A 2.20A 2.15 -1.60 3.75 3120 ---- 4.85B 2.30A 2.30A 2.25 -1.75 4.00 3125 ---- 4.90B 2.35A 2.35A 2.25 -1.80 4.05 1 3130 ---- 4.95B 2.35A 2.35A 2.30 -1.80 4.10 3140 ---- 5.00B 2.40A 2.40A 2.35 -1.85 4.20 3150 ---- 5.25B 2.50A 2.50A 2.40 -1.95 4.35 1 3160 ---- 5.25B 2.55A 2.55A 2.50 -1.95 4.45 3170 ---- 5.50B 2.60A 2.60A 2.55 -2.05 4.60 3175 ---- 5.50B 2.65A 2.65A 2.60 -2.05 4.65 1 3180 ---- 5.75B 2.70A 2.70A 2.60 -2.15 4.75 3190 ---- 5.75B 2.75A 2.75A 2.70 -2.20 4.90 3200 ---- 6.00B 2.85A 2.85A 2.75 -2.25 5.00 1 3 3210 ---- 6.25B 2.90A 2.90A 2.85 -2.40 5.25 3220 ---- 6.50B 3.00A 3.00A 2.95 -2.30 5.25 3225 ---- 6.50B 3.00A 3.00A 2.95 -2.55 5.50 7 3230 ---- 6.75B 3.05A 3.05A 3.00 -2.50 5.50 3240 ---- 6.75B 3.15A 3.15A 3.10 -2.65 5.75 13 3250 3.65 7.00B 3.25A 3.25A 3.20 -2.80 166 6.00 207 81 3260 ---- 7.25B 3.35A 3.35A 3.30 -2.70 6.00 3 3 3270 ---- 7.50B 3.45A 3.45A 3.40 -2.85 6.25 210 3275 ---- 7.75B 3.50A 3.50A 3.45 -3.05 6.50 52 3280 ---- 7.75B 3.55A 3.55A 3.50 -3.00 6.50 152 3290 ---- 8.00B 3.65A 3.65A 3.60 -3.15 6.75 155 3300 4.75 8.50B 3.75A 4.80B 3.75 -3.25 1 7.00 10 35 3310 ---- 8.75B 3.85A 3.85A 3.85 -3.40 7.25 3 3320 ---- 9.00B 4.00A 4.00A 4.00 -3.50 7.50 3 3325 ---- 9.25B 4.05A 4.05A 4.05 -3.45 7.50 170 3330 ---- 9.25B 4.10A 4.10A 4.15 -3.60 7.75 207 3340 ---- 9.75B 4.25A 4.25A 4.30 -3.70 8.00 2 14 3350 ---- 10.00B 4.40A 4.40A 4.45 -3.80 52 8.25 69 25 3360 5.50 10.50B 4.55A 6.00B 4.60 -4.15 3 8.75 1 4 3370 ---- 10.75B 4.70A 4.70A 4.75 -4.25 9.00 6 3375 ---- 11.00B 4.75A 4.75A 4.85 -4.40 9.25 51 3380 ---- 11.25B 4.85A 4.85A 4.95 -4.30 9.25 2 3390 ---- 11.75B 5.25A 5.25A 5.25 -4.50 9.75 6 3400 6.50 12.25B 5.25A 7.00B 5.25 -4.75 3 10.00 18 3410 ---- 12.75B 5.50A 5.50A 5.50 -5.00 10.50 3 3420 ---- 13.25B 5.75A 5.75A 5.75 -5.00 10.75 7 3425 ---- 13.50B 5.75A 5.75A 6.00 -5.00 11.00 3430 ---- 13.75B 6.00A 6.00A 6.00 -5.25 11.25 8 3440 8.00 14.25B 6.00A 8.25B 6.25 -5.50 2 11.75 6 3450 ---- 15.00B 6.25A 6.25A 6.50 -5.75 12.25 5 3460 ---- 15.50B 6.50A 6.50A 6.75 -6.00 12.75 11 3470 ---- 16.25B 7.00A 7.00A 7.00 -6.25 13.25 18 3475 ---- 16.50B 7.00A 7.00A 7.25 -6.25 13.50 3480 ---- 16.75B 7.25A 16.75B 7.25 -6.50 13.75 39 3490 ---- 17.50B 7.50A 7.50A 7.75 -6.75 14.50 43 3500 15.25 18.25B 7.75A 7.75A 8.00 -7.00 11 15.00 70 3510 ---- 19.00B 8.00A 8.00A 8.50 -7.25 15.75 25 158 3520 11.50 20.00B 8.50A 12.00B 8.75 -7.50 1 16.25 92 3525 ---- 20.50B 8.75A 20.50B 9.00 -7.75 16.75 25 25 3530 ---- 20.75B 8.75A 20.75B 9.25 -7.75 17.00 1 109 3540 18.00 21.75B 9.25A 9.25A 9.50 -8.25 1 17.75 67 3550 ---- 22.75B 9.50A 22.75B 10.00 -8.75 18.75 61 3560 ---- 23.75B 10.00A 23.75B 10.50 -9.00 19.50 53 3570 ---- 24.75B 10.50A 24.75B 11.00 -9.50 20.50 40 3575 ---- 25.25B 10.75A 25.25B 11.25 -9.50 20.75 3580 ---- 26.00B 11.00A 26.00B 11.50 -9.75 21.25 36 3590 ---- 27.00B 11.50A 27.00B 12.00 -10.25 22.25 41 3600 ---- 28.25B 12.00A 28.25B 12.50 -10.75 19 23.25 15 263 3610 ---- 29.50B 12.75A 12.75A 13.00 -11.50 24.50 15 3620 ---- 31.00B 13.25A 30.75B 13.75 -11.75 25.50 13 3625 ---- 31.50B 13.50A 13.50A 14.00 -12.25 26.25 3630 ---- 32.25B 13.75A 13.75A 14.25 -12.50 26.75 119 3640 ---- 33.75B 14.50A 14.50A 15.00 -13.00 28.00 4 134 3650 ---- 35.25B 15.25A 15.25A 15.75 -13.50 1 29.25 2 199 3660 ---- 37.00B 16.00A 16.00A 16.50 -14.25 30.75 65 74 3670 ---- 38.75B 16.75A 16.75A 17.25 -15.00 32.25 4 3675 ---- 39.50B 17.25A 17.25A 17.75 -15.25 33.00 69 3680 ---- 40.50B 17.75A 17.75A 18.00 -15.75 33.75 1 3690 ---- 42.25B 18.50A 18.50A 19.00 -16.25 35.25 66 3700 ---- 44.25B 19.50A 19.50A 20.00 -16.75 20 36.75 15 230 3710 ---- 46.25B 20.50A 20.50A 21.00 -17.50 38.50 3720 ---- 48.25B 21.50A 21.50A 22.00 -18.25 40.25 40 38 3725 ---- 49.25B 22.00A 22.00A 22.50 -18.75 41.25 100 56 3730 ---- 50.50B 22.75A 22.75A 23.00 -19.25 42.25 19 3740 ---- 52.75B 23.75A 23.75A 24.25 -20.00 44.25 47 3750 ---- 55.00B 25.00A 25.00A 25.50 -20.75 46.25 2 70 3760 ---- 57.50B 26.25A 26.25A 26.75 -21.50 48.25 65 60 3770 ---- 60.00B 27.75A 27.75A 28.25 -22.25 50.50 134 3775 ---- 61.25B 28.50A 28.50A 28.75 -22.75 1 51.50 115 3780 ---- 62.50B 29.25A 29.25A 29.50 -23.25 52.75 3790 ---- 65.25B 30.50A 30.50A 31.25 -23.75 1 55.00 4 98 3800 ---- 68.00B 32.25A 32.25A 32.75 -24.75 2 57.50 111 34 3810 ---- 71.00B 33.75A 33.75A 34.50 -25.50 60.00 1 3820 ---- 74.00B 35.50A 35.50A 36.25 -26.50 62.75 5 7 3825 ---- 75.75B 36.50A 36.50A 37.25 -26.75 1 64.00 45 3830 ---- 77.25B 37.50A 37.50A 38.25 -27.25 65.50 38 3840 ---- 80.50B 39.25A 39.25A 40.25 -28.00 68.25 34 3850 ---- 84.00B 41.25A 41.25A 42.50 -28.75 1 71.25 49 14 3860 ---- 87.50B 43.50A 43.50A 44.50 -29.75 74.25 2 554 3870 ---- 91.00B 45.50A 45.50A 47.00 -30.50 1 77.50 133 3875 ---- 93.00B 46.75A 46.75A 48.25 -31.00 79.25 3880 ---- 94.75B 48.00A 48.00A 49.50 -31.25 80.75 186 157 3890 ---- 98.75B 50.25A 50.25A 52.00 -32.25 84.25 21 3900 98.00 102.75B 53.00A 102.75B 54.50 -33.50 3 88.00 75 382 3910 ---- 107.00B 55.50A 55.50A 57.50 -34.00 91.50 19 3920 ---- 111.50B 58.25A 58.25A 60.25 -35.25 95.50 38 3925 ---- 113.75B 59.75A 59.75A 61.75 -35.75 97.50 1 1 3930 ---- 116.00B 61.25A 61.25A 63.25 -36.25 99.50 27 3940 ---- 120.75B 64.25A 64.25A 66.50 -37.25 103.75 51 3950 ---- 125.75B 67.50A 67.50A 69.75 -38.25 108.00 11 25 3960 ---- 130.75B 71.00A 130.50B 73.25 -39.25 112.50 1 21 3970 ---- 136.00B 74.50A 135.75B 76.75 -40.50 117.25 16 3975 ---- 138.50B 76.25A 138.50B 78.75 -41.00 119.75 220 3980 ---- 141.25B 78.00A 141.25B 80.50 -41.50 122.00 2 3990 ---- 147.00B 82.00A 147.00B 84.50 -42.75 127.25 2 4000 ---- 152.75B 86.00A 86.00A 88.75 -43.75 132.50 23 4010 ---- 158.50B 90.25A 90.25A 93.00 -45.00 138.00 23 4020 ---- 164.75B 95.00A 164.50B 97.50 -46.00 143.50 20 4025 ---- 168.00B 97.25A 167.75B 99.75 -46.75 146.50 4 4030 ---- 171.00B 99.50A 171.00B 102.00 -47.50 149.50 4040 ---- 177.50B 104.25A 177.50B 107.00 -48.50 155.50 19 4050 ---- 184.25B 109.50A 184.25B 112.00 -49.75 161.75 3 4060 125.00 191.25B 114.75A 126.50B 117.50 -51.00 1 168.50 32 4070 ---- 198.50B 120.25A 198.50B 123.00 -52.25 175.25 21 4075 ---- 202.00B 123.00A 202.00B 126.00 -52.50 178.50 19 4080 ---- 205.75B 125.75A 205.75B 128.75 -53.25 182.00 33 4090 137.00 207.75B 131.75A 140.75B 134.75 -54.50 14 189.25 4100 ---- 204.25B 138.00A 204.25B 141.00 -55.75 196.75 1 4110 ---- 212.75B 144.25A 144.25A 147.50 -56.75 204.25 4120 ---- 223.50B 151.00A 151.00A 154.25 -57.75 212.00 4125 ---- 227.25B 154.50A 154.50A 157.75 -58.25 216.00 14 4130 ---- 231.50B 158.00A 158.00A 161.25 -58.75 220.00 4140 ---- 241.50B 165.00A 165.00A 168.50 -59.50 228.00 4150 ---- 248.75B 172.25A 172.25A 176.00 -60.50 236.50 4160 ---- 257.25B 181.00A 181.00A 183.50 -61.50 245.00 4170 ---- 266.50B 198.75A 198.75A 191.50 -62.00 253.50 4175 ---- 270.75B 202.75A 202.75A 195.50 -62.50 258.00 4180 ---- 275.00B 206.75A 206.75A 199.50 -62.75 262.25 4190 ---- 282.25B 214.50A 214.50A 207.75 -63.50 271.25 4200 ---- 291.50B 224.50A 224.50A 216.25 -64.00 280.25 4210 ---- 301.00B 232.25A 232.25A 224.75 -64.75 289.50 4220 ---- 312.00B 241.00A 241.00A 233.50 -65.25 298.75 4225 ---- 317.00B 245.50A 245.50A 238.00 -65.50 303.50 4230 ---- 321.50B 249.75A 249.75A 242.25 -65.75 308.00 4240 ---- 331.75B 259.00A 259.00A 251.50 -66.00 317.50 4250 ---- 340.75B 268.00A 268.00A 260.50 -66.50 327.00 4260 ---- 350.75B 279.25A 279.25A 269.75 -66.75 336.50 4270 ---- 359.75B 288.25A 288.25A 279.00 -67.25 346.25 4275 ---- 364.25B 293.00A 293.00A 283.75 -67.25 351.00 4280 ---- 370.00B 296.75A 296.75A 288.50 -67.50 356.00 4290 ---- 378.25B 305.50A 305.50A 298.00 -67.50 365.50 4300 ---- 389.00B 315.00A 315.00A 307.50 -67.75 375.25 4310 ---- 398.75B 326.25A 326.25A 317.25 -67.75 385.00 4320 ---- 406.75B 335.25A 335.25A 326.75 -68.25 395.00 4325 ---- 413.50B 338.75A 338.75A 331.75 -68.00 399.75 4330 ---- 417.25B 346.25A 346.25A 336.50 -68.25 404.75 4340 ---- 430.50B 355.00A 355.00A 346.25 -68.25 414.50 4350 ---- 440.25B 363.50A 363.50A 356.00 -68.50 424.50 4360 ---- 448.75B 374.25A 374.25A 365.75 -68.50 434.25 4370 ---- 458.00B 383.25A 383.25A 375.50 -68.75 444.25 4375 ---- 461.75B 388.00A 388.00A 380.50 -68.50 449.00 4380 ---- 468.25B 394.50A 394.50A 385.50 -68.50 454.00 4390 ---- 477.75B 404.25A 404.25A 395.25 -68.75 464.00 4400 ---- 488.00B 413.00A 413.00A 405.25 -68.50 473.75 4410 ---- 497.75B 423.00A 423.00A 415.00 -68.75 483.75 4420 ---- 508.25B 433.50A 433.50A 424.75 -69.00 493.75 4425 ---- 511.50B 438.75A 438.75A 429.75 -69.00 498.75 4430 ---- 518.00B 442.50A 442.50A 434.75 -68.75 503.50 4440 ---- 526.00B 453.50A 453.50A 444.75 -68.75 513.50 4450 ---- 535.75B 462.75A 462.75A 454.50 -69.00 523.50 4460 ---- 547.50B 472.50A 472.50A 464.50 -68.75 533.25 4470 ---- 557.25B 482.00A 482.00A 474.25 -69.00 543.25 4475 ---- 562.50B 487.25A 487.25A 479.25 -69.00 548.25 4480 ---- 569.00B 492.00A 492.00A 484.25 -69.00 553.25 4490 ---- 576.00B 502.25A 502.25A 494.25 -69.00 563.25 4500 ---- 586.00B 513.00A 513.00A 504.00 -69.00 573.00 4550 ---- 635.50B 561.75A 561.75A 553.75 -69.00 622.75 4600 ---- 687.00B 611.25A 611.25A 603.50 -69.00 672.50 4650 ---- 736.50B 661.25A 661.25A 653.25 -69.25 722.50 4700 ---- 786.75B 712.25A 712.25A 703.00 -69.25 772.25 4800 ---- 887.75B 811.75A 811.75A 802.50 -69.25 871.75 4900 ---- 986.75B 911.50A 911.50A 902.25 -69.25 971.50 5000 ---- 1085.00B 1009.75A 1009.75A 1001.75 -69.25 1071.00 5100 ---- 1186.50B 1110.75A 1110.75A 1101.50 -69.25 1170.75 5200 ---- 1285.75B 1210.50A 1210.50A 1201.00 -69.25 1270.25 5300 ---- 1385.75B 1309.00A 1309.00A 1300.75 -69.25 1370.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 312 1238 6342 E2D APR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2976.75B 2896.25A 2974.00B 2983.25 +69.50 2913.75 1100 ---- 2878.25B 2796.50A 2878.25B 2883.50 +69.25 2814.25 1200 ---- 2778.25B 2698.25A 2777.00B 2784.00 +69.50 2714.50 1300 ---- 2678.75B 2597.25A 2676.50B 2684.25 +69.25 2615.00 1400 ---- 2579.50B 2499.75A 2579.50B 2584.75 +69.50 2515.25 1500 ---- 2478.50B 2398.25A 2478.50B 2485.00 +69.25 2415.75 1600 ---- 2380.75B 2298.50A 2380.75B 2385.50 +69.25 2316.25 1700 ---- 2279.50B 2199.00A 2279.50B 2286.00 +69.50 2216.50 1800 ---- 2181.25B 2099.25A 2180.25B 2186.25 +69.25 2117.00 1900 ---- 2081.75B 1999.50A 2081.75B 2086.75 +69.25 2017.50 2000 ---- 1982.25B 1900.00A 1980.50B 1987.25 +69.25 1918.00 2100 ---- 1881.50B 1800.50A 1879.00B 1887.50 +69.00 1818.50 2200 ---- 1782.00B 1701.00A 1781.50B 1788.00 +69.00 1719.00 2300 ---- 1683.50B 1602.50A 1683.50B 1688.50 +69.00 1619.50 2350 ---- 1632.75B 1553.25A 1632.50B 1638.75 +69.00 1569.75 2400 ---- 1583.00B 1502.00A 1580.50B 1589.00 +69.00 1520.00 2450 ---- 1533.75B 1452.25A 1532.75B 1539.25 +69.00 1470.25 2500 ---- 1484.00B 1403.00A 1483.25B 1489.50 +69.00 1420.50 2550 ---- 1434.00B 1353.25A 1430.50B 1439.75 +68.75 1371.00 2600 ---- 1384.75B 1303.25A 1382.25B 1390.00 +68.75 1321.25 2650 ---- 1335.50B 1253.50A 1335.50B 1340.25 +68.75 1271.50 2700 ---- 1285.75B 1204.00A 1285.75B 1290.50 +68.50 1222.00 2750 ---- 1235.25B 1156.00A 1235.00B 1241.00 +68.75 1172.25 2800 ---- 1185.50B 1104.75A 1185.25B 1191.25 +68.50 1122.75 2850 ---- 1135.75B 1055.25A 1133.25B 1141.50 +68.25 1073.25 2900 ---- 1087.00B 1006.75A 1087.00B 1091.75 +68.25 1023.50 2925 ---- 1062.00B 982.75A 1062.00B 1067.00 +68.25 998.75 2950 ---- 1036.50B 956.25A 1036.25B 1042.25 +68.25 974.00 2975 ---- 1012.75B 932.50A 1012.75B 1017.50 +68.00 949.50 3000 ---- 987.50B 908.50A 987.50B 992.75 +68.00 924.75 3025 ---- 963.25B 882.50A 963.25B 967.75 +67.75 900.00 3050 ---- 938.00B 858.25A 936.00B 943.00 +67.75 875.25 3075 ---- 913.50B 834.75A 913.50B 918.25 +67.50 850.75 3100 ---- 888.75B 808.25A 888.75B 893.50 +67.50 826.00 3120 ---- 869.25B 789.00A 869.25B 873.75 +67.50 806.25 3125 ---- 863.25B 785.25A 862.75B 868.75 +67.25 801.50 3130 ---- 859.00B 778.75A 859.00B 863.75 +67.25 796.50 3140 ---- 848.25B 770.50A 848.00B 854.00 +67.25 786.75 3150 ---- 839.00B 760.75A 836.50B 844.00 +67.25 776.75 3160 ---- 829.50B 750.75A 829.50B 834.25 +67.25 767.00 3170 ---- 819.50B 740.00A 819.25B 824.25 +67.00 757.25 3175 ---- 814.25B 734.75A 814.25B 819.25 +67.00 752.25 3180 ---- 809.50B 729.75A 809.50B 814.50 +67.25 747.25 3190 ---- 799.50B 720.50A 799.50B 804.50 +67.00 737.50 3200 ---- 788.50B 711.75A 784.50B 794.75 +67.00 727.75 3210 ---- 779.75B 702.25A 779.75B 784.75 +66.75 718.00 3220 ---- 770.00B 691.75A 770.00B 775.00 +66.75 708.25 3225 ---- 765.00B 686.25A 765.00B 770.00 +66.75 703.25 3230 ---- 760.25B 681.25A 760.25B 765.00 +66.50 698.50 3240 ---- 750.75B 671.50A 750.75B 755.25 +66.75 688.50 3250 ---- 740.50B 662.50A 740.50B 745.25 +66.50 678.75 3260 ---- 731.00B 653.50A 731.00B 735.50 +66.50 669.00 3270 ---- 720.75B 643.25A 719.50B 725.50 +66.25 659.25 3275 ---- 716.25B 637.25A 716.25B 720.75 +66.25 654.50 3280 ---- 710.00B 633.75A 710.00B 715.75 +66.25 649.50 3290 ---- 700.75B 622.75A 700.75B 706.00 +66.25 639.75 3300 ---- 691.25B 613.00A 691.25B 696.00 +65.75 630.25 3310 ---- 680.00B 604.50A 680.00B 686.25 +65.75 620.50 3320 ---- 671.75B 594.00A 669.75B 676.50 +65.75 610.75 3325 ---- 665.75B 588.75A 665.75B 671.50 +65.50 606.00 3330 ---- 661.75B 585.75A 659.25B 666.50 +65.50 601.00 3340 ---- 652.00B 574.75A 650.00B 656.75 +65.25 591.50 3350 ---- 642.00B 567.00A 639.50B 647.00 +65.25 15 581.75 57 108 3360 ---- 631.25B 556.25A 631.25B 637.25 +65.25 572.00 3370 ---- 622.75B 543.00A 620.75B 627.50 +65.00 562.50 3375 ---- 617.50B 537.50A 617.50B 622.50 +64.75 557.75 3380 ---- 612.00B 533.75A 611.75B 617.75 +65.00 552.75 3390 ---- 602.25B 524.25A 600.00B 607.75 +64.50 543.25 3400 ---- 592.50B 514.75A 592.25B 598.00 +64.25 533.75 3410 ---- 582.75B 506.25A 580.50B 588.25 +64.25 524.00 3420 ---- 573.00B 495.50A 572.50B 578.50 +64.00 514.50 3425 ---- 568.75B 491.50A 568.75B 573.75 +64.00 509.75 3430 ---- 564.25B 486.00A 562.25B 569.00 +64.00 505.00 3440 ---- 554.50B 478.00A 554.25B 559.25 +63.75 495.50 3450 ---- 543.75B 468.75A 534.50B 549.50 +63.50 486.00 3460 ---- 534.75B 459.00A 534.75B 539.75 +63.00 476.75 3470 ---- 525.00B 448.75A 525.00B 530.00 +62.75 467.25 3475 ---- 520.25B 444.25A 520.25B 525.25 +62.75 462.50 3480 ---- 515.75B 440.50A 515.75B 520.50 +62.50 458.00 3490 ---- 505.75B 430.50A 505.75B 510.75 +62.25 448.50 3500 ---- 496.50B 423.25A 496.50B 501.25 +62.00 439.25 3510 ---- 487.00B 412.50A 486.50B 491.50 +61.50 430.00 3520 ---- 477.25B 403.75A 477.25B 482.00 +61.25 420.75 3525 ---- 472.50B 400.25A 472.50B 477.25 +61.25 416.00 3530 ---- 467.75B 395.50A 465.25B 472.50 +61.00 411.50 3540 ---- 458.25B 386.50A 457.00B 463.00 +60.75 402.25 3550 ---- 448.25B 378.00A 448.25B 453.25 +60.00 393.25 3560 ---- 441.00B 368.75A 441.00B 443.75 +59.75 384.00 3570 ---- 432.25B 360.25A 429.75B 434.50 +59.50 375.00 3575 ---- 427.00B 356.00A 427.00B 429.75 +59.25 370.50 3580 ---- 422.50B 351.50A 422.50B 425.00 +59.00 366.00 3590 ---- 413.00B 342.50A 413.00B 415.50 +58.50 357.00 3600 ---- 403.50B 334.50A 403.50B 406.25 +58.00 348.25 3610 ---- 394.25B 325.00A 394.25B 396.75 +57.50 339.25 3620 ---- 384.75B 317.25A 384.75B 387.50 +57.00 330.50 3625 ---- 380.00B 312.50A 380.00B 382.75 +56.50 326.25 3630 ---- 375.25B 307.75A 372.00B 378.25 +56.50 321.75 3640 ---- 366.25B 299.75A 364.50B 369.00 +56.00 313.00 3650 ---- 356.50B 282.75A 353.50B 359.75 +55.25 304.50 3660 ---- 347.50B 274.25A 347.50B 350.50 +54.50 296.00 3670 ---- 337.75B 266.00A 337.00B 341.50 +54.00 287.50 3675 ---- 334.25B 262.00A 332.50B 337.00 +53.75 283.25 3680 ---- 328.75B 258.00A 326.25B 332.50 +53.50 279.00 3690 ---- 319.00B 249.75A 317.00B 323.50 +53.00 270.50 3700 ---- 310.25B 241.75A 308.25B 314.50 +52.25 262.25 3710 ---- 301.25B 234.00A 301.25B 305.50 +51.50 254.00 3720 ---- 292.25B 226.00A 291.75B 296.75 +51.00 245.75 3725 ---- 287.50B 222.25A 287.50B 292.25 +50.50 241.75 3730 ---- 283.50B 218.25A 281.75B 287.75 +50.00 237.75 3740 ---- 274.25B 210.50A 274.25B 279.00 +49.25 229.75 3750 ---- 265.50B 203.00A 263.75B 270.50 +48.75 221.75 3760 ---- 259.00B 195.50A 259.00B 261.75 +47.75 214.00 3770 ---- 253.25B 188.00A 253.25B 253.25 +47.25 206.00 3775 ---- 251.25B 184.50A 251.25B 249.00 +46.75 202.25 3780 ---- 248.25B 180.75A 248.25B 245.00 +46.50 198.50 3790 ---- 240.00B 173.50A 239.75B 236.50 +45.75 190.75 3800 ---- 231.50B 166.50A 231.50B 228.25 +45.00 2 183.25 16 3810 ---- 223.25B 159.50A 223.25B 220.00 +44.00 176.00 3820 ---- 215.25B 152.50A 215.00B 212.00 +43.50 168.50 3825 ---- 211.00B 149.00A 211.00B 208.00 +43.00 165.00 3830 ---- 207.00B 145.75A 207.00B 204.00 +42.75 161.25 3840 ---- 199.00B 139.00A 199.00B 196.00 +41.75 154.25 3850 ---- 191.25B 132.50A 191.00B 188.25 +41.00 147.25 2 3860 ---- 183.25B 126.00A 183.25B 180.50 +40.00 140.50 3870 ---- 175.75B 119.50A 175.50B 172.75 +39.00 133.75 19 3875 ---- 171.75B 116.50A 171.75B 169.00 +38.75 130.25 3880 ---- 168.00B 113.50A 168.00B 165.25 +38.25 127.00 3890 ---- 160.50B 107.25A 160.50B 157.75 +37.25 120.50 1 1 3900 ---- 153.25B 101.50A 153.00B 150.50 +36.25 114.25 1 3910 ---- 145.75B 95.75A 145.75B 143.25 +35.25 108.00 1 1 3920 ---- 138.75B 90.00A 138.50B 136.25 +34.25 102.00 3925 ---- 135.25B 87.25A 135.00B 132.75 +33.75 99.00 3930 ---- 131.75B 84.50A 131.75B 129.25 +33.25 96.00 1 3940 ---- 125.25B 79.25A 125.25B 122.50 +32.25 90.25 3950 ---- 118.50B 74.00A 118.50B 116.00 +31.25 84.75 1 3 3960 ---- 112.00B 69.00A 112.00B 109.25 +30.00 79.25 68 3970 ---- 105.75B 64.25A 105.75B 103.00 +29.00 74.00 3975 ---- 102.50B 61.75A 102.50B 99.75 +28.25 71.50 73 131 3980 95.25 99.50B 59.75A 97.25B 96.75 +27.75 8 69.00 6 3990 ---- 93.50B 55.25A 93.50B 90.75 +26.75 64.00 1 4000 84.25 87.50B 51.00A 86.75B 85.00 +25.50 19 59.50 4010 ---- 82.00B 47.00A 82.00B 79.25 +24.25 55.00 4020 ---- 76.50B 43.00A 76.50B 73.75 +23.00 50.75 4025 ---- 73.75B 41.25A 73.75B 71.00 +22.50 48.50 2 4030 46.75 71.00B 39.25A 46.50A 68.50 +22.00 5 46.50 20 88 4040 ---- 66.00B 36.00A 66.00B 63.50 +20.75 42.75 2 4050 38.75 61.00B 32.50A 61.00B 58.50 +19.50 30 39.00 12 51 4060 36.25 56.50B 29.25A 56.50B 53.75 +18.25 10 35.50 2 107 4070 ---- 52.00B 26.50A 52.00B 49.50 +17.25 32.25 101 89 4075 ---- 49.75B 25.25A 49.75B 47.25 +16.50 30.75 4080 31.50 47.50B 24.00A 39.00A 45.25 +16.00 34 29.25 6 6 4090 38.75 43.50B 21.50A 35.50A 41.25 +14.75 32 26.50 18 6 4100 27.00 39.75B 19.00 39.75B 37.50 +13.75 19 23.75 102 102 4110 ---- 35.75B 17.00A 35.75B 34.00 +12.50 21.50 4120 ---- 32.50B 15.00A 32.50B 30.75 +11.50 2 19.25 3 85 4125 ---- 30.75B 14.00A 30.75B 29.00 +11.00 18.00 2 2 4130 ---- 29.25B 13.25A 29.25B 27.50 +10.50 17.00 77 77 4140 15.75 26.25B 11.75A 26.25B 24.75 +9.50 8 15.25 4150 ---- 23.50B 10.25A 23.50B 22.25 +8.75 1 13.50 2 2 4160 ---- 21.00B 9.00A 21.00B 19.75 +7.75 12.00 68 50 4170 ---- 18.75B 8.00A 18.75B 17.50 +7.00 10.50 58 4175 ---- 17.50B 7.50A 7.50A 16.50 +6.50 10.00 85 4180 ---- 16.50B 7.00A 16.50B 15.50 +6.25 9.25 18 4190 ---- 14.50B 6.00A 6.00A 13.75 +5.50 8.25 98 99 4200 8.25 12.75B 5.25A 12.75B 12.25 +5.00 5 7.25 1 4 4210 ---- 11.25B 4.60A 4.60A 10.75 +4.50 6.25 1 4220 ---- 9.75B 4.00A 4.00A 9.50 +4.00 5.50 1 4225 ---- 9.00B 3.75A 3.75A 8.75 +3.50 5.25 4230 ---- 8.50B 3.50A 3.50A 8.25 +3.45 4.80 160 4240 ---- 7.50B 3.10A 3.10A 7.25 +3.05 4.20 4250 ---- 6.50B 2.75A 2.75A 6.50 +2.80 2 3.70 4260 ---- 5.75B 2.35A 2.35A 5.75 +2.50 3.25 143 4270 ---- 5.00B 2.15A 2.15A 5.00 +2.15 2.85 4275 ---- 4.80B 2.00A 2.00A 4.65 +2.00 2.65 4280 ---- 4.50B 1.90A 1.90A 4.40 +1.90 2.50 218 4290 1.95 3.95B 1.65A 3.80 3.90 +1.70 172 2.20 94 4300 ---- 3.45B 1.50A 1.50A 3.45 +1.50 1.95 221 4310 ---- 3.05B 1.35A 1.35A 3.10 +1.35 1.75 4320 ---- 2.70B 1.20A 1.20A 2.75 +1.20 1.55 4325 ---- 2.55B 1.15A 1.15A 2.60 +1.15 1.45 4330 ---- 2.40B 1.10A 1.10A 2.45 +1.05 1.40 6 4340 ---- 2.10B .95A .95A 2.20 +.95 1.25 4350 ---- 1.90B .90A .90A 2.00 +.90 15 1.10 57 108 4360 ---- 1.70B .80A .80A 1.80 +.80 1.00 173 4370 ---- 1.50B .70A .70A 1.60 +.70 .90 2 4375 ---- 1.45B .70A .70A 1.55 +.70 .85 4380 ---- 1.35B .65A .65A 1.45 +.65 2 .80 4390 ---- 1.25B .60A .60A 1.30 +.60 .70 4400 ---- 1.10B .55A .55A 1.20 +.55 .65 4410 ---- 1.00B .50A .50A 1.05 +.50 .55 4420 ---- .90B .45A .45A .95 +.45 .50 4425 ---- .85B .45A .45A .90 +.40 .50 4430 ---- .80B ---- .80B .85 +.40 .45 4450 ---- .65B ---- .65B .70 +.35 .35 4500 ---- .40B ---- .40B .40 +.20 .20 1 4550 ---- .25B ---- .25B .25 +.15 .10 4600 ---- .15B ---- .15B .15 +.10 .05 4650 ---- .10B ---- .10B .10 +.05 .05 4700 ---- .10B ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3176.75B 3096.00A 3175.25B 3182.50 +69.50 3113.00 900 ---- 3076.25B 2995.75A 3073.50B 3082.75 +69.50 3013.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 381 702 2419 E2D APR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 -.05 .10 1700 ---- ---- ---- ---- .05 -.05 .10 1800 ---- ---- ---- ---- .10 -.05 .15 1900 ---- ---- ---- ---- .15 -.10 .25 2000 ---- ---- .25A .25A .20 -.10 .30 1 2100 ---- ---- .30A .30A .25 -.15 .40 2200 ---- ---- .35A .35A .30 -.25 .55 2300 ---- ---- .45A .45A .40 -.30 .70 2350 ---- .80B .50A .80B .45 -.30 .75 2400 ---- .90B .50A .50A .50 -.35 .85 70 70 2450 ---- 1.05B .55A .55A .55 -.40 .95 2500 ---- 1.15B .65A .65A .65 -.40 1.05 2550 ---- 1.30B .70A .70A .70 -.45 1.15 2600 ---- 1.50B .75A .75A .80 -.50 1.30 2650 ---- 1.70B .85A .85A .85 -.60 1.45 1 2700 ---- 1.90B .95A .95A .95 -.65 1.60 15 2750 ---- 2.15B 1.05A 1.05A 1.10 -.70 1.80 2800 ---- 2.45B 1.20A 1.20A 1.20 -.80 2 2.00 14 2850 ---- 2.75B 1.35A 1.35A 1.35 -.90 1 2.25 5 2900 ---- 3.05B 1.50A 1.50A 1.50 -1.05 2.55 2925 ---- 3.25B 1.60A 1.60A 1.60 -1.10 2.70 2950 ---- 3.45B 1.70A 1.70A 1.65 -1.20 2.85 1 2975 ---- 3.65B 1.80A 1.80A 1.75 -1.30 3.05 3000 ---- 3.90B 1.90A 1.90A 1.90 -1.35 2 3.25 78 3025 2.10 4.15B 2.00A 2.00A 2.00 -1.45 20 3.45 3050 ---- 4.45B 2.15A 2.15A 2.10 -1.60 3.70 5 3075 ---- 4.70B 2.30A 2.30A 2.25 -1.65 3.90 3100 3.65 5.00B 2.40A 5.00B 2.40 -1.80 2 4.20 3 4 3120 ---- 5.25B 2.55A 2.55A 2.55 -1.90 4.45 3125 ---- 5.25B 2.60A 2.60A 2.55 -1.95 4.50 3130 ---- 5.25B 2.60A 2.60A 2.60 -1.95 4.55 3140 ---- 5.50B 2.70A 2.70A 2.65 -2.05 4.70 3150 ---- 5.75B 2.75A 2.75A 2.75 -2.05 4.80 80 80 3160 ---- 5.75B 2.80A 2.80A 2.80 -2.15 4.95 3170 ---- 6.00B 2.90A 2.90A 2.90 -2.10 5.00 3175 ---- 6.00B 2.90A 2.90A 2.90 -2.35 5.25 1 3180 ---- 6.25B 2.95A 2.95A 2.95 -2.30 5.25 3190 ---- 6.25B 3.05A 3.05A 3.05 -2.45 5.50 3 3200 ---- 6.50B 3.10A 3.10A 3.15 -2.35 5.50 3210 ---- 6.75B 3.20A 3.20A 3.20 -2.55 5.75 3220 ---- 7.00B 3.30A 3.30A 3.30 -2.70 6.00 3225 ---- 7.00B 3.35A 3.35A 3.35 -2.65 6.00 5 3230 ---- 7.25B 3.40A 3.40A 3.40 -2.60 6.00 1 3240 ---- 7.50B 3.45A 3.45A 3.50 -2.75 6.25 3250 ---- 7.75B 3.55A 3.55A 3.60 -2.90 6.50 1 2 3260 ---- 8.00B 3.65A 3.65A 3.70 -3.05 6.75 3270 ---- 8.25B 3.75A 3.75A 3.85 -2.90 6.75 3275 ---- 8.25B 3.80A 3.80A 3.90 -3.10 7.00 3280 ---- 8.50B 3.90A 3.90A 3.95 -3.05 7.00 3290 ---- 8.75B 4.00A 4.00A 4.05 -3.20 7.25 3300 ---- 9.00B 4.10A 4.10A 4.20 -3.30 2 7.50 41 196 3310 ---- 9.25B 4.25A 4.25A 4.35 -3.40 7.75 3320 ---- 9.75B 4.35A 4.35A 4.45 -3.55 8.00 5 3325 ---- 9.75B 4.45A 4.45A 4.55 -3.70 8.25 3330 ---- 10.00B 4.50A 4.50A 4.60 -3.65 8.25 2 3340 ---- 10.50B 4.65A 4.65A 4.75 -4.00 8.75 3350 ---- 10.75B 4.80A 4.80A 4.95 -4.05 15 9.00 57 109 3360 ---- 11.25B 4.95A 4.95A 5.00 -4.25 9.25 3370 ---- 11.50B 5.25A 5.25A 5.25 -4.25 9.50 3375 ---- 11.75B 5.25A 5.25A 5.25 -4.50 9.75 1 3380 ---- 12.00B 5.50A 5.50A 5.50 -4.50 10.00 3390 ---- 12.50B 5.50A 5.50A 5.75 -4.50 10.25 3400 ---- 13.00B 5.75A 5.75A 5.75 -5.00 1 10.75 79 3410 ---- 13.50B 6.00A 6.00A 6.00 -5.00 11.00 3420 ---- 14.00B 6.25A 6.25A 6.25 -5.25 11.50 3425 ---- 14.25B 6.25A 6.25A 6.50 -5.25 11.75 3430 ---- 14.50B 6.25A 6.25A 6.50 -5.50 12.00 3 3440 ---- 15.25B 6.75A 6.75A 6.75 -5.75 12.50 3450 8.00 15.75B 6.75 6.75 7.00 -6.00 2 13.00 3 3460 ---- 16.50B 7.25A 7.25A 7.25 -6.25 13.50 3470 ---- 17.25B 7.50A 17.00B 7.50 -6.50 14.00 3475 ---- 17.50B 7.50A 17.50B 7.75 -6.50 14.25 1 1 3480 ---- 17.75B 7.75A 17.75B 8.00 -6.50 14.50 3490 16.50 18.50B 8.00A 18.50B 8.25 -7.00 1 15.25 3 3500 10.25 19.25B 8.25A 8.25A 8.50 -7.25 1 15.75 1 2 3510 ---- 20.25B 8.75A 20.00B 9.00 -7.50 16.50 3520 ---- 21.00B 9.00A 21.00B 9.25 -8.00 17.25 1 1 3525 ---- 21.50B 9.25A 21.50B 9.50 -8.00 17.50 3530 ---- 22.00B 9.50A 21.75B 9.75 -8.25 6 18.00 6 6 3540 ---- 23.00B 9.75A 22.75B 10.00 -8.75 18.75 3550 ---- 24.00B 10.25A 23.75B 10.50 -9.00 6 19.50 7 6 3560 ---- 25.00B 10.75A 24.75B 11.00 -9.50 6 20.50 6 6 3570 ---- 26.00B 11.25A 26.00B 11.50 -10.00 21.50 1 56 3575 ---- 26.50B 11.50A 26.50B 11.75 -10.00 21.75 6 43 3580 ---- 27.25B 11.75A 27.00B 12.00 -10.25 22.25 3590 ---- 28.50B 12.25A 28.25B 12.50 -10.75 23.25 1 35 3600 ---- 29.75B 13.00A 29.50B 13.25 -11.25 24.50 1 129 3610 ---- 31.00B 13.50A 30.75B 13.75 -11.75 25.50 25 3620 ---- 32.25B 14.00A 14.00A 14.50 -12.25 26.75 25 3625 ---- 33.00B 14.50A 33.00B 14.75 -12.50 27.25 38 3 3630 ---- 33.75B 14.75A 14.75A 15.00 -13.00 28.00 3 7 3640 ---- 35.25B 15.50A 15.50A 15.75 -13.50 1 29.25 1 3650 18.50 36.75B 16.25A 20.25B 16.50 -14.00 1 30.50 4 3660 ---- 38.50B 17.00A 17.00A 17.25 -14.75 32.00 3670 21.75 40.00B 17.75A 17.75A 18.25 -15.00 1 33.25 57 3675 ---- 41.00B 18.25A 18.25A 18.75 -15.25 34.00 1 3680 ---- 42.00B 18.75A 18.75A 19.00 -16.00 35.00 30 28 3690 ---- 43.75B 19.50A 19.50A 20.00 -16.50 36.50 3700 ---- 45.75B 20.50A 20.50A 21.00 -17.00 2 38.00 2 7 3710 ---- 47.75B 21.50A 21.50A 22.00 -17.75 39.75 26 3720 ---- 49.75B 22.75A 22.75A 23.25 -18.50 41.75 3 3725 ---- 50.75B 23.25A 23.25A 23.75 -18.75 42.50 2 3730 ---- 52.00B 23.75A 23.75A 24.25 -19.25 43.50 47 200 3740 ---- 54.25B 25.00A 25.00A 25.50 -20.00 1 45.50 3750 ---- 56.50B 26.25A 26.25A 27.00 -20.50 2 47.50 3 3760 ---- 59.00B 27.50A 27.50A 28.25 -21.25 49.50 1 3770 ---- 61.50B 29.00A 29.00A 29.75 -22.00 51.75 3775 ---- 63.00B 29.75A 29.75A 30.50 -22.25 52.75 2 3780 ---- 64.25B 30.50A 30.50A 31.25 -22.75 54.00 30 28 3790 ---- 67.00B 32.00A 32.00A 32.75 -23.50 56.25 10 10 3800 ---- 69.75B 33.50A 33.50A 34.50 -24.25 3 58.75 48 3810 ---- 72.75B 35.25A 35.25A 36.25 -25.00 61.25 3 3820 ---- 75.75B 37.00A 37.00A 38.00 -26.00 64.00 2 3825 ---- 77.25B 38.00A 38.00A 39.00 -26.25 65.25 3830 ---- 79.00B 38.75A 38.75A 40.00 -26.75 66.75 120 3840 ---- 82.25B 40.75A 40.75A 42.00 -27.50 3 69.50 2 1 3850 ---- 85.75B 42.75A 42.75A 44.25 -28.25 1 72.50 46 3860 ---- 89.25B 45.00A 45.00A 46.50 -29.25 1 75.75 88 326 3870 ---- 92.75B 47.25A 47.25A 48.75 -30.25 79.00 3875 ---- 94.75B 48.25A 48.25A 50.00 -30.50 80.50 41 41 3880 ---- 96.50B 49.50A 49.50A 51.25 -31.00 82.25 3890 58.50 100.50B 52.00A 62.75B 53.75 -32.00 28 85.75 1 4 3900 103.50 104.50B 54.50A 65.50B 56.50 -32.75 31 89.25 4 171 3910 74.50 108.75B 57.25A 77.75B 59.25 -33.75 58 93.00 88 70 3920 ---- 113.25B 60.00A 60.00A 62.00 -35.00 97.00 3925 ---- 115.50B 61.50A 61.50A 63.50 -35.50 99.00 3930 ---- 117.75B 63.00A 63.00A 65.00 -36.00 101.00 1 3940 ---- 122.50B 66.00A 66.00A 68.25 -37.00 2 105.25 3950 ---- 127.25B 69.25A 69.25A 71.50 -38.00 109.50 3960 ---- 132.25B 72.50A 72.50A 75.00 -39.25 2 114.25 19 3970 ---- 137.50B 76.00A 76.00A 78.50 -40.50 119.00 3975 ---- 140.25B 78.00A 78.00A 80.50 -40.75 121.25 1 3980 ---- 143.00B 79.75A 79.75A 82.25 -41.50 2 123.75 3990 87.75 148.50B 83.75A 83.75A 86.25 -42.50 19 128.75 4000 ---- 154.25B 87.75A 87.75A 90.50 -43.75 1 134.25 4010 ---- 160.25B 92.00A 92.00A 94.75 -45.00 139.75 4020 ---- 166.25B 97.00A 97.00A 99.25 -46.00 145.25 4025 ---- 169.50B 99.25A 99.25A 101.50 -46.75 148.25 4030 ---- 172.50B 101.50A 101.50A 103.75 -47.50 151.25 4040 ---- 179.00B 106.25A 106.25A 108.75 -48.50 157.25 4050 ---- 185.75B 111.25A 111.25A 113.75 -49.75 163.50 4060 ---- 192.75B 116.50A 116.50A 119.25 -50.75 170.00 4070 ---- 199.75B 122.00A 122.00A 124.75 -52.00 176.75 4075 ---- 203.50B 124.75A 124.75A 127.50 -52.75 180.25 4080 ---- 207.00B 127.75A 127.75A 130.50 -53.25 183.75 4090 ---- 211.00B 133.50A 133.50A 136.50 -54.25 190.75 4100 ---- 211.25B 139.75A 139.75A 142.50 -55.75 198.25 4110 ---- 218.00B 146.00A 146.00A 149.00 -56.75 205.75 4120 ---- 224.75B 152.75A 152.75A 155.75 -57.75 213.50 4125 ---- 230.50B 156.00A 156.00A 159.25 -58.00 217.25 4130 ---- 237.00B 159.50A 159.50A 162.50 -58.75 221.25 4140 ---- 243.00B 166.50A 166.50A 169.75 -59.50 229.25 4150 ---- 252.75B 173.75A 173.75A 177.00 -60.50 237.50 4160 ---- 261.75B 181.25A 181.25A 184.75 -61.25 246.00 4170 ---- 270.25B 197.50A 197.50A 192.50 -62.00 254.50 4175 ---- 274.50B 201.00A 201.00A 196.50 -62.50 259.00 4180 ---- 279.75B 205.75A 205.75A 200.50 -62.75 263.25 4190 ---- 287.50B 213.75A 213.75A 208.50 -63.75 272.25 4200 ---- 298.25B 221.25A 221.25A 217.00 -64.00 281.00 4210 ---- 306.75B 230.00A 230.00A 225.50 -64.75 290.25 4220 ---- 316.50B 239.50A 239.50A 234.00 -65.50 299.50 4225 ---- 320.00B 243.75A 243.75A 238.50 -65.50 304.00 4230 ---- 325.50B 247.75A 247.75A 243.00 -65.75 308.75 4240 ---- 335.25B 256.75A 256.75A 251.75 -66.25 318.00 4250 ---- 345.50B 265.75A 265.75A 261.00 -66.50 327.50 4260 ---- 354.25B 275.50A 275.50A 270.25 -66.75 337.00 4270 ---- 364.75B 285.25A 285.25A 279.50 -67.00 346.50 4275 ---- 368.00B 289.50A 289.50A 284.00 -67.25 351.25 4280 ---- 374.50B 294.00A 294.00A 288.75 -67.50 356.25 4290 ---- 383.75B 303.75A 303.75A 298.25 -67.50 365.75 4300 ---- 393.75B 313.50A 313.50A 307.75 -67.75 375.50 4310 ---- 401.75B 323.00A 323.00A 317.50 -67.75 385.25 4320 ---- 412.00B 332.75A 332.75A 327.00 -68.00 395.00 4325 ---- 416.25B 337.75A 337.75A 331.75 -68.25 400.00 4330 ---- 421.75B 342.50A 342.50A 336.75 -68.00 404.75 4340 ---- 433.25B 351.25A 351.25A 346.50 -68.25 414.75 4350 ---- 442.25B 360.75A 360.75A 356.25 -68.25 15 424.50 57 108 4360 ---- 451.50B 369.75A 369.75A 366.00 -68.25 434.25 4370 ---- 462.00B 381.00A 381.00A 375.75 -68.50 444.25 4375 ---- 467.75B 384.50A 384.50A 380.50 -68.50 449.00 4380 ---- 471.25B 391.25A 391.25A 385.50 -68.50 454.00 4390 ---- 482.75B 399.75A 399.75A 395.25 -68.75 464.00 4400 ---- 492.50B 409.00A 409.00A 405.25 -68.50 473.75 4410 ---- 502.50B 420.75A 420.75A 415.00 -68.75 483.75 4420 ---- 512.50B 430.75A 430.75A 424.75 -68.75 493.50 4425 ---- 516.25B 435.00A 435.00A 429.75 -68.75 498.50 4430 ---- 522.25B 440.50A 440.50A 434.75 -68.75 503.50 4450 ---- 542.25B 459.00A 459.00A 454.50 -68.75 523.25 4500 ---- 591.75B 510.00A 510.00A 504.00 -69.00 573.00 4550 ---- 641.50B 559.00A 559.00A 553.75 -69.00 622.75 4600 ---- 691.25B 608.50A 608.50A 603.25 -69.25 672.50 4650 ---- 741.00B 658.00A 658.00A 653.00 -69.25 722.25 4700 ---- 790.00B 707.75A 707.75A 703.00 -69.00 772.00 4800 ---- 890.25B 807.50A 807.50A 802.50 -69.25 871.75 4900 ---- 990.00B 906.75A 906.75A 902.00 -69.25 971.25 5000 ---- 1089.50B 1007.50A 1007.50A 1001.75 -69.00 1070.75 5100 ---- 1189.00B 1106.50A 1106.50A 1101.25 -69.25 1170.50 5200 ---- 1288.50B 1206.75A 1206.75A 1201.00 -69.00 1270.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 241 725 2365 E3A MAR23 MON EMIN S&P OPT WK3 CALL 1000 ---- 2998.00B 2904.50A 2998.00B 2993.00 +70.00 2923.00 1100 ---- 2898.00B 2804.75A 2898.00B 2893.00 +70.00 2823.00 1200 ---- 2798.00B 2705.50A 2798.00B 2793.00 +69.75 2723.25 1300 ---- 2698.00B 2605.25A 2698.00B 2693.00 +69.75 2623.25 1400 ---- 2598.00B 2504.50A 2598.00B 2593.00 +69.75 2523.25 1500 ---- 2498.25B 2405.50A 2498.25B 2493.25 +70.00 2423.25 1600 ---- 2398.25B 2305.50A 2398.25B 2393.25 +69.75 2323.50 1700 ---- 2298.25B 2204.75A 2298.25B 2293.25 +69.75 2223.50 1800 ---- 2198.25B 2105.00A 2198.25B 2193.25 +69.75 2123.50 1900 ---- 2098.25B 2005.75A 2098.25B 2093.25 +69.50 2023.75 2000 ---- 1998.50B 1905.75A 1998.50B 1993.50 +69.75 1923.75 2100 ---- 1898.50B 1806.00A 1898.50B 1893.50 +69.75 1823.75 2200 ---- 1798.50B 1705.50A 1798.50B 1793.50 +69.75 1723.75 2300 ---- 1698.50B 1605.25A 1698.50B 1693.50 +69.50 1624.00 2350 ---- 1648.50B 1555.75A 1648.50B 1643.50 +69.50 1574.00 2400 ---- 1598.50B 1505.25A 1598.50B 1593.75 +69.75 1524.00 2450 ---- 1548.50B 1455.75A 1548.50B 1543.75 +69.75 1474.00 2500 ---- 1498.75B 1406.00A 1498.75B 1493.75 +69.75 1424.00 2550 ---- 1448.75B 1355.50A 1448.75B 1443.75 +69.75 1374.00 2600 ---- 1398.75B 1306.00A 1398.75B 1393.75 +69.75 1324.00 2650 ---- 1348.75B 1255.50A 1348.75B 1343.75 +69.50 1274.25 2700 ---- 1298.75B 1206.25A 1298.75B 1293.75 +69.50 1224.25 2750 ---- 1248.75B 1155.50A 1248.75B 1243.75 +69.50 1174.25 2800 ---- 1198.75B 1105.50A 1198.75B 1193.75 +69.50 1124.25 2850 ---- 1148.75B 1055.25A 1148.75B 1144.00 +69.75 1074.25 2900 ---- 1098.75B 1005.50A 1098.75B 1094.00 +69.75 1024.25 2925 ---- 1073.75B 980.25A 1073.75B 1069.00 +69.50 999.50 2950 ---- 1048.75B 955.50A 1048.75B 1044.00 +69.50 974.50 2975 ---- 1024.00B 931.00A 1024.00B 1019.00 +69.50 949.50 3000 ---- 999.00B 906.25A 999.00B 994.00 +69.50 924.50 3025 ---- 974.00B 881.50A 974.00B 969.00 +69.50 899.50 3050 ---- 949.00B 855.75A 949.00B 944.00 +69.50 874.50 3075 ---- 924.00B 830.75A 924.00B 919.00 +69.50 849.50 3100 ---- 899.00B 805.50A 899.00B 894.00 +69.50 824.50 3120 ---- 878.00B 785.75A 878.00B 874.00 +69.50 804.50 3125 ---- 874.00B 780.75A 874.00B 869.00 +69.50 799.50 3130 ---- 868.00B 775.75A 868.00B 864.00 +69.50 794.50 3140 ---- 858.25B 765.50A 858.00B 854.00 +69.50 784.50 3150 ---- 849.00B 755.75A 849.00B 844.00 +69.50 774.50 3160 ---- 838.25B 746.00A 838.25B 834.00 +69.25 764.75 3170 ---- 828.25B 735.75A 828.25B 824.00 +69.25 754.75 3175 ---- 824.00B 730.75A 824.00B 819.00 +69.25 749.75 3180 ---- 818.25B 725.75A 818.25B 814.00 +69.25 744.75 3190 ---- 808.25B 715.50A 808.25B 804.00 +69.25 734.75 3200 ---- 799.00B 706.50A 799.00B 794.00 +69.25 724.75 2 3210 ---- 788.25B 695.75A 788.25B 784.25 +69.50 714.75 3220 ---- 778.25B 686.50A 778.25B 774.25 +69.50 704.75 3225 ---- 774.00B 680.75A 774.00B 769.25 +69.50 699.75 3230 ---- 768.25B 676.00A 768.25B 764.25 +69.50 694.75 3240 ---- 758.25B 666.00A 758.25B 754.25 +69.50 684.75 3250 ---- 749.00B 656.00A 749.00B 744.25 +69.50 674.75 3260 ---- 738.25B 644.50A 738.25B 734.25 +69.50 664.75 3270 ---- 728.25B 636.00A 728.25B 724.25 +69.50 654.75 3275 ---- 724.00B 631.50A 724.00B 719.25 +69.50 649.75 3280 ---- 718.25B 626.00A 718.25B 714.25 +69.50 644.75 3290 ---- 708.25B 616.25A 708.25B 704.25 +69.50 634.75 3300 ---- 699.00B 606.50A 699.00B 694.25 +69.50 624.75 3310 ---- 688.25B 596.50A 688.25B 684.25 +69.50 614.75 3320 ---- 678.25B 586.00A 678.25B 674.25 +69.50 604.75 3325 ---- 674.00B 581.25A 674.00B 669.25 +69.50 599.75 3330 ---- 668.50B 576.25A 668.50B 664.25 +69.50 594.75 3340 ---- 658.50B 566.50A 658.50B 654.25 +69.50 584.75 3350 ---- 649.25B 556.00A 649.25B 644.25 +69.25 575.00 3360 ---- 638.50B 546.50A 638.50B 634.25 +69.25 565.00 3370 ---- 628.50B 536.00A 628.50B 624.25 +69.25 555.00 3375 ---- 624.25B 531.00A 624.25B 619.25 +69.25 550.00 3380 ---- 618.50B 526.00A 618.50B 614.25 +69.25 545.00 3390 ---- 608.50B 516.00A 608.50B 604.25 +69.25 535.00 3400 ---- 599.25B 506.00A 599.25B 594.25 +69.25 525.00 3410 ---- 588.50B 497.00A 588.50B 584.25 +69.25 515.00 3420 ---- 578.50B 486.00A 578.50B 574.25 +69.25 505.00 3425 ---- 574.25B 481.50A 574.25B 569.25 +69.25 500.00 3430 ---- 568.50B 476.50A 568.50B 564.25 +69.25 495.00 3440 ---- 558.50B 466.75A 558.50B 554.25 +69.25 485.00 3450 ---- 549.25B 456.75A 549.25B 544.25 +69.25 475.00 3460 ---- 538.50B 446.75A 538.50B 534.50 +69.50 465.00 3470 ---- 528.50B 436.75A 528.50B 524.50 +69.50 455.00 3475 ---- 524.25B 431.75A 524.25B 519.50 +69.50 450.00 3480 ---- 518.50B 426.25A 518.50B 514.50 +69.50 445.00 3490 ---- 508.50B 416.50A 508.50B 504.50 +69.50 435.00 3500 ---- 499.25B 406.25A 499.25B 494.50 +69.50 425.00 3505 ---- 493.75B 402.00A 493.50B 489.50 +69.50 420.00 3510 ---- 488.75B 396.25A 488.50B 484.50 +69.25 415.25 3515 ---- 483.75B 391.00A 483.50B 479.50 +69.25 410.25 3520 ---- 478.75B 386.25A 478.50B 474.50 +69.25 405.25 3525 ---- 474.25B 381.50A 474.25B 469.50 +69.25 400.25 3530 ---- 468.75B 376.50A 468.75B 464.50 +69.25 395.25 3535 ---- 463.75B 371.00A 463.75B 459.50 +69.25 390.25 3540 ---- 458.75B 364.75A 458.75B 454.50 +69.25 385.25 3545 ---- 453.75B 361.25A 453.75B 449.50 +69.25 380.25 3550 ---- 449.25B 356.50A 449.25B 444.50 +69.25 375.25 3555 ---- 443.75B 351.25A 443.75B 439.50 +69.25 370.25 3560 ---- 438.75B 346.75A 438.75B 434.50 +69.25 365.25 3565 ---- 433.75B 341.75A 433.50B 429.50 +69.25 360.25 3570 ---- 428.75B 335.75A 428.50B 424.50 +69.25 355.25 3575 ---- 424.25B 330.75A 424.25B 419.50 +69.00 350.50 3580 ---- 418.75B 325.75A 418.75B 414.50 +69.00 345.50 3585 ---- 413.75B 322.00A 413.75B 409.50 +69.00 340.50 3590 ---- 408.75B 316.75A 408.75B 404.50 +69.00 335.50 3595 ---- 403.75B 311.25A 403.50B 399.50 +69.00 330.50 2 2 3600 ---- 399.50B 307.00A 399.50B 394.50 +69.00 325.50 1 1 3605 ---- 393.75B 302.00A 393.50B 389.50 +69.00 320.50 3610 ---- 388.75B 297.25A 388.50B 384.50 +69.00 315.50 16 3615 ---- 383.75B 292.25A 383.50B 379.50 +68.75 310.75 3620 ---- 378.75B 287.00A 378.75B 374.50 +68.75 305.75 3625 ---- 374.50B 282.00A 374.50B 369.50 +68.75 300.75 1 1 3630 ---- 368.75B 277.25A 368.75B 364.50 +68.75 295.75 3635 ---- 363.75B 272.25A 363.75B 359.50 +68.75 290.75 1 1 3640 ---- 358.75B 266.75A 358.75B 354.75 +69.00 285.75 16 10 3645 ---- 353.75B 262.50A 353.75B 349.75 +68.75 281.00 3650 ---- 349.50B 257.75A 349.50B 344.75 +68.75 21 276.00 1 44 3655 ---- 343.75B 252.00A 343.75B 339.75 +68.75 271.00 3660 ---- 339.00B 245.75A 339.00B 334.75 +68.75 266.00 3665 ---- 334.00B 243.00A 334.00B 329.75 +68.50 261.25 3670 ---- 329.00B 237.75A 329.00B 324.75 +68.50 256.25 1 1 3675 ---- 324.50B 233.25A 324.50B 319.75 +68.50 1 251.25 2 1 3680 ---- 319.00B 227.25A 318.75B 314.75 +68.25 246.50 1 17 3685 ---- 314.00B 223.00A 313.75B 309.75 +68.25 241.50 3690 ---- 309.00B 218.50A 308.75B 304.75 +68.00 236.75 64 3695 ---- 304.00B 212.00A 303.75B 299.75 +68.00 231.75 1 1 3700 ---- 299.50B 208.75A 299.50B 294.75 +67.75 40 227.00 2 2 3705 ---- 294.00B 204.25A 294.00B 289.75 +67.75 222.00 3710 ---- 289.00B 199.00A 289.00B 284.75 +67.50 42 217.25 4 1 3715 ---- 284.00B 194.25A 284.00B 279.75 +67.25 212.50 3720 ---- 279.00B 190.25A 279.00B 274.75 +67.25 44 207.50 48 3725 ---- 274.75B 179.00A 274.75B 269.75 +67.00 202.75 13 3730 ---- 269.00B 171.75A 269.00B 265.00 +67.00 198.00 3735 ---- 264.00B 167.00A 264.00B 260.00 +66.75 193.25 3740 ---- 259.25B 163.00A 259.25B 255.00 +66.50 188.50 1 3745 ---- 254.25B 158.50A 254.25B 250.00 +66.25 183.75 3750 ---- 249.75B 153.25A 249.75B 245.00 +65.75 81 179.25 1 49 3755 235.75 244.25B 149.00A 244.25B 240.00 +65.50 1 174.50 1 3760 ---- 239.25B 145.00A 239.25B 235.00 +65.25 46 169.75 35 100 3765 ---- 234.25B 140.50A 234.25B 230.25 +65.00 165.25 1 2 3770 ---- 229.25B 135.75A 229.25B 225.25 +64.50 160.75 53 3775 ---- 225.00B 131.25A 225.00B 220.25 +64.25 2 156.00 4 1 3780 ---- 219.50B 127.00A 219.50B 215.25 +63.75 64 151.50 3 98 3785 ---- 214.50B 123.25A 214.50B 210.25 +63.25 4 147.00 8 5 3790 120.00 209.50B 118.50A 118.50A 205.50 +63.00 67 142.50 21 10 3795 ---- 204.50B 114.75A 204.50B 200.50 +62.25 138.25 13 4 3800 137.00 200.25B 109.75A 200.25B 195.50 +61.75 117 133.75 74 164 3805 ---- 194.75B 104.75A 194.75B 190.75 +61.25 129.50 13 13 3810 ---- 189.75B 100.75A 189.75B 185.75 +60.75 125.00 29 15 3815 101.75 185.00B 97.00A 97.25A 180.75 +60.00 3 120.75 18 2 3820 97.75 180.00B 93.25A 93.25A 176.00 +59.50 1 116.50 28 19 3825 ---- 175.75B 89.25A 89.25A 171.00 +58.50 4 112.50 27 4 3830 ---- 170.25B 85.50A 85.50A 166.25 +58.00 2 108.25 42 24 3835 83.25 165.50B 81.75A 165.50B 161.25 +57.00 2 104.25 29 59 3840 101.50 160.50B 78.25A 78.25A 156.50 +56.25 16 100.25 97 48 3845 77.00 155.75B 74.50A 155.75B 151.50 +55.25 4 96.25 28 23 3850 77.75 151.25B 71.00A 71.00A 146.75 +54.50 171 92.25 228 177 3855 71.75 146.00B 67.50A 67.50A 142.00 +53.75 2 88.25 53 38 3860 76.25 141.25B 64.00A 141.25B 137.25 +52.75 9 84.50 111 37 3865 69.50 136.50B 60.75A 136.50B 132.50 +51.75 8 80.75 68 17 3870 90.00 131.75B 57.50A 131.50B 127.75 +50.75 801 77.00 747 454 3875 55.00 127.50B 54.25A 127.50B 123.00 +49.50 61 73.50 273 126 3880 62.00 122.25B 51.25A 112.50A 118.50 +48.50 3 70.00 96 98 3885 62.00 117.50B 48.00A 117.50B 113.75 +47.25 8 66.50 222 83 3890 56.50 113.00B 45.25A 112.75B 109.25 +46.25 50 63.00 82 128 3895 53.25 108.25B 42.25A 108.00B 104.75 +45.00 14 59.75 122 40 3900 58.25 104.25B 39.50A 94.75A 100.00 +43.50 1002 56.50 405 871 3905 50.50 99.25B 37.00A 79.00A 95.75 +42.50 12 53.25 145 103 3910 54.25 94.75B 34.50A 94.50B 91.25 +41.25 304 50.00 247 127 3915 57.00 90.25B 32.00A 90.25B 86.75 +39.75 106 47.00 162 177 3920 47.25 86.00B 29.50A 67.00A 82.50 +38.50 271 44.00 278 215 3925 42.25 82.00B 27.25A 73.25A 78.25 +37.00 452 41.25 507 468 3930 39.00 77.75B 25.25A 72.75A 74.25 +35.75 230 38.50 315 261 3935 39.50 73.75B 23.25A 65.25A 70.00 +34.25 222 35.75 222 260 3940 37.50 70.00B 21.25A 69.25B 66.00 +32.75 799 33.25 769 764 3945 34.00 66.00B 19.25 63.75 62.00 +31.25 149 30.75 262 197 3950 31.50 62.25B 17.50A 59.75A 58.25 +30.00 1826 28.25 1987 1099 3955 30.00 58.75B 16.00A 57.50B 54.50 +28.50 252 26.00 169 138 3960 25.50 55.00B 14.25A 53.75B 51.00 +27.00 169 24.00 202 222 3965 29.25 51.50B 12.75A 50.25B 47.50 +25.75 270 21.75 180 162 3970 22.00 48.25B 11.50A 46.50B 44.00 +24.00 566 20.00 250 430 3975 19.50 45.00B 10.25 42.00A 40.75 +22.75 371 18.00 420 306 3980 18.75 41.75B 9.00 36.25A 37.50 +21.25 316 16.25 323 367 3985 17.25 38.50B 8.00 35.25 34.50 +19.75 705 14.75 138 222 3990 14.75 35.75B 7.00A 33.50B 31.50 +18.25 431 13.25 257 216 3995 18.25 32.75 6.25A 30.75B 28.75 +17.00 358 11.75 142 149 4000 11.25 30.00B 5.25 26.75B 26.25 +15.75 3591 10.50 766 815 4005 14.25 27.50B 4.60 25.25B 23.75 +14.50 225 9.25 154 88 4010 12.75 25.00B 4.10A 20.50A 21.25 +13.00 330 8.25 324 367 4015 8.50 22.75B 3.60A 20.50B 19.00 +11.75 486 7.25 44 109 4020 9.75 20.50B 3.10A 18.25B 17.00 +10.50 501 6.50 152 380 4025 6.75 18.25B 2.65A 15.50A 15.00 +9.50 835 5.50 156 488 4030 5.50 16.25B 2.30 14.50B 13.25 +8.35 430 4.90 216 178 4035 5.75 14.50B 2.00A 12.75B 11.50 +7.25 393 4.25 90 200 4040 4.00 12.75 1.70A 10.50A 10.00 +6.30 405 3.70 459 522 4045 3.55 11.25B 1.50A 9.50B 8.75 +5.55 117 3.20 59 141 4050 3.20 9.75B 1.25 7.75 7.50 +4.75 715 2.75 1078 462 4055 2.60 8.25B 1.10A 6.75A 6.50 +4.10 258 2.40 5 5 4060 2.30 7.25B .90A 6.00B 5.50 +3.45 206 2.05 33 517 4065 2.15 6.00B .80A 4.90A 4.65 +2.85 167 1.80 222 64 4070 2.00 5.25B .70A 3.80A 3.95 +2.40 159 1.55 101 357 4075 2.40 4.45B .60A 3.20A 3.30 +1.95 206 1.35 252 346 4080 1.60 3.75B .55A 2.85 2.80 +1.60 1235 1.20 17 123 4085 1.85 3.15B .45A 2.25A 2.35 +1.30 605 1.05 200 202 4090 1.45 2.60B .40A 1.25A 1.95 +1.05 569 .90 706 733 4095 1.10 2.15B .40A 1.70A 1.65 +.85 2 .80 4100 .70 1.80B .25 1.35 1.40 +.70 216 .70 81 262 4105 1.15 1.50B .30A 1.25B 1.15 +.55 1 .60 4110 .80 1.25B .25A .90A .95 +.40 15 .55 13 154 4115 .25 1.05B .25 .90 .80 +.30 339 .50 3 3 4120 .45 .85B .25A .75B .70 +.25 37 .45 3 448 4125 .45 .70B .20A .65B .60 +.20 19 .40 1 205 4130 .50 .60B .20A .55B .50 +.15 27 .35 7 104 4135 ---- .50B .20A .50B .45 +.15 .30 4140 .40 .45B .15A .40 .35 +.10 276 .25 12 223 4145 ---- .40B .15A .40B .30 +.05 .25 4150 .20 .35B .15 .30 .30 +.10 96 .20 8 268 4160 ---- .25B ---- .25B .20 +.05 1 .15 126 4170 .15 .20B .15 .20B .15 UNCH 3 .15 6 236 4175 ---- .15B ---- .15B .15 +.05 .10 128 4180 .20 .20 .20 .15A .15 +.05 5 .10 371 4190 .15 .15 .15 .15 .10 UNCH 60 .10 65 4200 .10 .10 .10 .10 .10 +.05 14 .05 9 589 4210 .10 .10 .10 .10 .10 +.05 125 .05 1 197 4220 .10 .10 .10 .10 .05 UNCH 96 .05 343 4225 .10 .10 .10 .10 .05 UNCH 176 .05 20 190 4230 .10 .10 .10 .10 .05 UNCH 160 .05 5 4240 .10 .10 .10 .10 .05 UNCH 791 .05 2 33 4250 ---- ---- ---- ---- .05 +.05 CAB 280 4260 ---- ---- ---- ---- .05 +.05 CAB 151 4270 ---- ---- ---- ---- .05 +.05 CAB 357 4275 ---- ---- ---- ---- .05 +.05 CAB 584 4280 ---- ---- ---- ---- .05 +.05 CAB 175 4290 ---- ---- ---- ---- .05 +.05 CAB 117 4300 ---- ---- ---- ---- CAB UNCH CAB 249 4310 ---- ---- ---- ---- CAB UNCH CAB 192 4320 ---- ---- ---- ---- CAB UNCH CAB 120 4325 ---- ---- ---- ---- CAB UNCH CAB 48 4330 ---- ---- ---- ---- CAB UNCH CAB 418 4340 ---- ---- ---- ---- CAB UNCH CAB 5 4350 ---- ---- ---- ---- CAB UNCH CAB 33 53 4360 ---- ---- ---- ---- CAB UNCH CAB 1 42 4370 ---- ---- ---- ---- CAB UNCH CAB 30 4375 ---- ---- ---- ---- CAB UNCH CAB 5 4380 ---- ---- ---- ---- CAB UNCH CAB 1 228 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 226 4410 ---- ---- ---- ---- CAB UNCH CAB 208 4420 ---- ---- ---- ---- CAB UNCH CAB 4 4425 ---- ---- ---- ---- CAB UNCH CAB 1 4430 .05 .05 .05 .05 CAB UNCH 1 CAB 212 4440 ---- ---- ---- ---- CAB UNCH CAB 125 4450 ---- ---- ---- ---- CAB UNCH CAB 199 4460 ---- ---- ---- ---- CAB UNCH CAB 127 4470 ---- ---- ---- ---- CAB UNCH CAB 149 4475 ---- ---- ---- ---- CAB UNCH CAB 5 4480 ---- ---- ---- ---- CAB UNCH CAB 203 4490 ---- ---- ---- ---- CAB UNCH CAB 4 4500 ---- ---- ---- ---- CAB UNCH CAB 16 4510 ---- ---- ---- ---- CAB UNCH CAB 125 4520 ---- ---- ---- ---- CAB UNCH CAB 1 4525 ---- ---- ---- ---- CAB UNCH CAB 153 4530 ---- ---- ---- ---- CAB UNCH CAB 209 4540 ---- ---- ---- ---- CAB UNCH CAB 3 4550 ---- ---- ---- ---- CAB UNCH CAB 13 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 7 4575 ---- ---- ---- ---- CAB UNCH CAB 164 4580 ---- ---- ---- ---- CAB UNCH CAB 2 4590 ---- ---- ---- ---- CAB UNCH CAB 558 4600 ---- ---- ---- ---- CAB UNCH CAB 13 4610 ---- ---- ---- ---- CAB UNCH CAB 499 4620 ---- ---- ---- ---- CAB UNCH CAB 4625 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 2 4640 ---- ---- ---- ---- CAB UNCH CAB 397 4650 ---- ---- ---- ---- CAB UNCH CAB 11 4700 ---- ---- ---- ---- CAB UNCH CAB 13 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 300 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3197.75B 3105.50A 3197.75B 3192.75 +69.75 3123.00 900 ---- 3097.75B 3004.50A 3097.75B 3092.75 +69.75 3023.00 E3A APR23 MON EMIN S&P OPT WK3 CALL 1000 ---- 2975.25B 2895.75A 2972.50B 2981.50 +69.25 2912.25 1100 ---- 2876.75B 2795.25A 2876.75B 2882.00 +69.25 2812.75 1200 ---- 2775.75B 2695.75A 2773.25B 2782.50 +69.50 2713.00 1300 ---- 2676.25B 2598.00A 2663.75B 2683.00 +69.50 2613.50 1400 ---- 2576.75B 2498.25A 2574.00B 2583.25 +69.25 2514.00 1500 ---- 2478.25B 2396.75A 2478.25B 2483.75 +69.25 2414.50 1600 ---- 2377.00B 2298.00A 2377.00B 2384.25 +69.25 2315.00 1700 ---- 2279.75B 2200.25A 2279.75B 2284.75 +69.25 2215.50 1800 ---- 2179.75B 2099.00A 2179.75B 2185.25 +69.25 2116.00 1900 ---- 2080.00B 2000.50A 2079.25B 2085.75 +69.25 2016.50 2000 ---- 1981.00B 1899.50A 1981.00B 1986.25 +69.25 1917.00 2100 ---- 1880.25B 1800.00A 1880.25B 1886.75 +69.25 1817.50 2200 ---- 1782.00B 1700.50A 1782.00B 1787.25 +69.25 1718.00 2300 ---- 1682.75B 1601.00A 1682.75B 1687.75 +69.00 1618.75 2350 ---- 1633.00B 1553.00A 1633.00B 1638.00 +69.00 1569.00 2400 ---- 1583.25B 1501.75A 1580.50B 1588.25 +69.00 1519.25 2450 ---- 1532.50B 1452.00A 1529.75B 1538.50 +68.75 1469.75 2500 ---- 1483.00B 1402.50A 1483.00B 1488.75 +68.75 1420.00 2550 ---- 1433.00B 1354.50A 1433.00B 1439.25 +68.75 1370.50 2600 ---- 1384.25B 1303.00A 1384.25B 1389.50 +68.75 1320.75 2650 ---- 1334.75B 1253.50A 1332.00B 1339.75 +68.50 1271.25 2700 ---- 1284.75B 1204.00A 1282.25B 1290.00 +68.50 1221.50 2750 ---- 1234.50B 1154.50A 1234.25B 1240.50 +68.50 1172.00 2800 ---- 1185.50B 1106.25A 1185.50B 1190.75 +68.25 1122.50 2850 ---- 1135.50B 1055.50A 1133.00B 1141.25 +68.25 1073.00 2900 ---- 1085.75B 1006.00A 1085.50B 1091.50 +68.00 1023.50 2925 ---- 1062.00B 982.25A 1062.00B 1066.75 +68.00 998.75 2950 ---- 1036.25B 957.00A 1033.75B 1042.00 +67.75 974.25 2975 ---- 1012.00B 932.75A 1012.00B 1017.25 +67.75 949.50 3000 ---- 987.25B 907.75A 987.25B 992.50 +67.75 924.75 3025 ---- 962.75B 884.00A 962.75B 967.75 +67.50 900.25 3050 ---- 938.00B 858.50A 938.00B 943.00 +67.50 875.50 3075 ---- 913.50B 835.25A 913.50B 918.25 +67.25 851.00 3100 ---- 889.00B 810.50A 887.50B 893.50 +67.25 826.25 3120 ---- 868.00B 789.25A 865.50B 873.75 +67.00 806.75 3125 ---- 863.00B 784.50A 862.75B 868.75 +67.00 801.75 3130 ---- 858.50B 780.50A 858.50B 863.75 +67.00 796.75 3140 ---- 848.25B 770.00A 845.75B 854.00 +67.00 787.00 3150 ---- 838.75B 760.00A 838.75B 844.00 +66.75 777.25 3160 ---- 828.50B 751.75A 827.50B 834.25 +66.75 767.50 3170 ---- 819.50B 741.75A 817.50B 824.25 +66.50 757.75 3175 ---- 814.25B 737.00A 811.75B 819.50 +66.75 752.75 3180 ---- 808.75B 730.50A 806.25B 814.50 +66.50 748.00 3190 ---- 800.00B 720.75A 800.00B 804.50 +66.50 738.00 3200 ---- 790.00B 711.00A 790.00B 794.75 +66.50 728.25 3210 ---- 779.75B 701.25A 779.75B 784.75 +66.25 718.50 3220 ---- 770.25B 691.50A 768.25B 775.00 +66.25 708.75 3225 ---- 765.25B 686.75A 764.00B 770.00 +66.00 704.00 3230 ---- 760.00B 682.00A 759.00B 765.25 +66.25 699.00 3240 ---- 750.25B 672.50A 750.25B 755.25 +66.00 689.25 3250 ---- 740.75B 664.25A 740.75B 745.50 +66.00 679.50 3260 ---- 730.50B 652.75A 730.50B 735.75 +66.00 669.75 3270 ---- 720.75B 646.00A 720.75B 725.75 +65.50 660.25 3275 ---- 715.75B 638.25A 715.75B 721.00 +65.75 655.25 3280 ---- 711.00B 633.75A 711.00B 716.00 +65.50 650.50 3290 ---- 701.00B 623.75A 701.00B 706.25 +65.50 640.75 3300 ---- 691.50B 614.00A 690.25B 696.25 +65.25 631.00 3310 ---- 682.00B 605.50A 682.00B 686.50 +65.00 621.50 3320 ---- 672.00B 594.75A 671.75B 676.75 +65.00 611.75 3325 ---- 665.50B 591.00A 665.50B 671.75 +64.75 607.00 3330 ---- 662.25B 587.75A 661.75B 667.00 +64.75 602.25 3340 ---- 652.50B 576.75A 652.00B 657.25 +64.75 592.50 3350 ---- 643.00B 564.25A 643.00B 647.50 +64.50 583.00 3360 ---- 631.25B 553.50A 630.75B 637.75 +64.50 573.25 3370 ---- 622.25B 545.25A 621.75B 628.00 +64.25 563.75 3375 ---- 618.00B 539.50A 615.50B 623.00 +64.00 559.00 3380 ---- 612.50B 534.75A 610.00B 618.25 +64.00 554.25 3390 ---- 602.75B 525.25A 600.25B 608.50 +64.00 544.50 3400 ---- 594.00B 515.75A 592.00B 598.75 +63.75 535.00 3410 ---- 584.50B 507.00A 584.50B 589.00 +63.50 525.50 3420 ---- 574.50B 498.50A 574.50B 579.25 +63.25 516.00 3425 ---- 568.75B 492.50A 568.25B 574.50 +63.25 511.25 3430 ---- 564.00B 488.75A 563.75B 569.50 +63.00 506.50 3440 ---- 553.75B 480.00A 553.75B 560.00 +62.75 497.25 3450 ---- 545.00B 470.75A 545.00B 550.25 +62.50 487.75 3460 ---- 533.75B 460.00A 532.00B 540.50 +62.25 478.25 3470 ---- 526.00B 451.00A 523.50B 531.00 +62.00 469.00 3475 ---- 521.00B 447.50A 521.00B 526.00 +61.75 464.25 3480 ---- 515.25B 443.25A 509.25B 521.25 +61.50 459.75 3490 ---- 507.00B 433.75A 507.00B 511.75 +61.50 450.25 3500 ---- 497.25B 425.25A 497.25B 502.25 +61.25 441.00 3510 ---- 488.00B 415.50A 486.25B 492.50 +60.75 431.75 3520 ---- 477.25B 406.50A 473.25B 483.00 +60.50 422.50 3525 ---- 472.50B 402.25A 472.50B 478.25 +60.25 418.00 3530 ---- 467.75B 397.50A 463.75B 473.50 +60.00 413.50 3540 ---- 461.50B 388.50A 458.50B 464.00 +59.75 404.25 3550 ---- 452.25B 380.50A 450.50B 454.50 +59.25 395.25 3560 ---- 442.75B 371.00A 442.75B 445.25 +59.00 386.25 3570 ---- 433.00B 363.75A 432.25B 435.75 +58.75 377.00 3575 ---- 428.50B 358.25A 428.50B 431.00 +58.25 372.75 3580 ---- 424.00B 353.25A 424.00B 426.25 +58.00 368.25 3590 ---- 414.00B 346.00A 413.50B 417.00 +57.75 359.25 3600 ---- 405.25B 337.00A 405.25B 407.75 +57.50 350.25 3610 ---- 395.75B 328.75A 395.00B 398.50 +57.00 341.50 10 3620 ---- 386.00B 319.75A 385.50B 389.25 +56.50 332.75 3625 ---- 380.50B 315.75A 380.50B 384.50 +56.00 328.50 3630 ---- 376.25B 313.50A 376.25B 380.00 +56.00 324.00 3640 ---- 368.00B 293.50A 367.50B 370.75 +55.50 315.25 3650 ---- 357.50B 285.25A 357.50B 361.75 +55.00 306.75 3660 ---- 349.50B 277.00A 349.50B 352.50 +54.25 298.25 3670 ---- 340.25B 269.00A 340.25B 343.50 +53.75 289.75 3675 ---- 335.75B 264.75A 335.75B 339.00 +53.50 285.50 3680 ---- 331.00B 260.75A 331.00B 334.50 +53.25 281.25 3690 ---- 321.75B 252.75A 321.75B 325.50 +52.50 273.00 3700 ---- 312.50B 244.75A 312.50B 316.75 +52.00 264.75 3710 ---- 303.50B 237.00A 303.50B 307.75 +51.25 256.50 3720 ---- 295.75B 229.00A 295.75B 299.00 +50.75 248.25 3725 ---- 290.00B 225.25A 290.00B 294.75 +50.50 244.25 3730 ---- 285.75B 221.50A 285.75B 290.25 +50.00 240.25 5 3740 ---- 277.25B 213.75A 277.00B 281.50 +49.25 232.25 3750 ---- 269.25B 206.25A 269.25B 273.00 +48.50 224.50 3760 ---- 264.25B 198.75A 264.25B 264.50 +48.00 216.50 3770 ---- 259.25B 191.50A 259.25B 256.00 +47.25 208.75 3775 ---- 255.00B 187.75A 255.00B 251.75 +46.75 205.00 3780 ---- 251.00B 184.25A 250.75B 247.50 +46.25 201.25 3790 ---- 242.50B 177.00A 242.50B 239.25 +45.50 193.75 3800 ---- 234.25B 169.75A 234.25B 231.00 +44.75 186.25 4 3810 ---- 226.00B 162.75A 226.00B 222.75 +44.00 178.75 2 3820 ---- 218.00B 156.00A 217.75B 214.75 +43.25 171.50 3825 ---- 214.00B 152.50A 213.75B 210.75 +42.75 168.00 3830 ---- 210.00B 149.00A 209.75B 206.75 +42.25 164.50 3840 ---- 202.00B 142.50A 201.75B 199.00 +41.50 157.50 3850 ---- 194.00B 135.75A 194.00B 191.00 +40.50 150.50 4 3860 ---- 186.25B 129.25A 186.25B 183.25 +39.50 143.75 3870 ---- 178.75B 123.00A 178.50B 175.75 +38.75 137.00 3875 ---- 175.00B 120.00A 174.75B 172.00 +38.25 133.75 3880 ---- 171.00B 117.00A 171.00B 168.25 +37.75 130.50 3890 ---- 163.75B 110.75A 163.50B 160.75 +36.75 124.00 3900 106.50 156.50B 105.00A 156.50B 153.50 +35.75 1 117.75 20 3910 ---- 149.25B 99.00A 149.25B 146.50 +35.00 111.50 3920 ---- 142.25B 93.50A 142.25B 139.25 +33.75 105.50 3925 ---- 138.75B 90.75A 138.75B 136.00 +33.50 102.50 3930 ---- 135.50B 88.00A 135.25B 132.50 +33.00 99.50 3940 95.00 128.75B 82.75 114.25A 125.75 +32.00 51 93.75 3950 ---- 122.25B 77.50A 122.25B 119.00 +30.75 88.25 3960 ---- 115.75B 72.50A 115.75B 112.50 +29.75 82.75 3970 70.00 109.25B 67.50A 95.75A 106.25 +28.75 27 77.50 3975 ---- 106.25B 65.25A 106.25B 103.00 +28.25 74.75 3980 ---- 103.25B 63.00A 103.25B 100.00 +27.75 72.25 3990 73.50 97.25B 58.50A 79.25A 94.00 +26.75 2 67.25 4000 76.25 91.25B 54.25A 91.25B 88.25 +25.75 53 62.50 5 21 4010 ---- 85.75B 50.00A 85.75B 82.50 +24.50 58.00 4020 65.50 80.00B 46.00A 64.00A 77.00 +23.25 42 53.75 4025 ---- 77.50B 44.25A 77.50B 74.25 +22.75 51.50 4030 60.50 74.75B 42.25A 59.25A 71.75 +22.25 24 49.50 4040 ---- 69.75B 38.75A 69.75B 66.75 +21.25 101 45.50 4050 ---- 64.75B 35.50A 64.75B 61.75 +20.00 41.75 4060 47.50 60.00B 32.25A 46.25A 57.00 +18.75 51 38.25 4070 ---- 55.50B 29.25A 55.50B 52.75 +18.00 34.75 4075 49.75 53.25B 27.75A 48.50A 50.50 +17.25 27 33.25 4080 ---- 51.00B 26.50A 51.00B 48.50 +16.75 31.75 8 4090 44.50 47.00B 24.00A 45.75B 44.50 +15.75 23 28.75 1 1 4100 ---- 43.00B 21.50A 43.00B 40.75 +14.75 26.00 4110 26.25 39.25B 19.25A 19.25A 37.00 +13.50 2 23.50 5 5 4120 23.25 35.75B 17.25A 17.25A 33.75 +12.75 1 21.00 4125 ---- 34.00B 16.25A 34.00B 32.25 +12.25 20.00 4130 ---- 32.25B 15.25A 32.25B 30.50 +11.50 19.00 4140 27.50 29.25B 13.75A 26.00A 27.75 +10.75 86 17.00 4150 24.50 26.25B 12.00A 25.50B 25.00 +9.75 150 15.25 1 144 4160 ---- 23.75B 10.75A 23.75B 22.50 +9.00 1 13.50 4170 ---- 21.25B 9.50A 21.25B 20.25 +8.25 3 12.00 1 1 4175 ---- 20.00B 9.00A 20.00B 19.25 +8.00 11.25 4180 ---- 18.75B 8.25A 18.75B 18.00 +7.25 10.75 4190 ---- 16.75B 7.25A 16.75B 16.25 +6.75 9.50 4200 ---- 14.75B 6.50A 14.75B 14.50 +6.00 146 8.50 7 151 4210 ---- 13.25B 5.75A 5.75A 12.75 +5.25 7.50 4220 ---- 11.50B 4.95A 4.95A 11.50 +5.00 6.50 4 4225 ---- 11.00B 4.65A 4.65A 10.75 +4.50 12 6.25 1 13 4230 ---- 10.25B 4.35A 4.35A 10.25 +4.50 5.75 12 4240 ---- 9.00B 3.85A 3.85A 9.00 +4.00 5.00 4250 ---- 8.00B 3.40A 3.40A 8.00 +3.50 4.50 4260 ---- 7.00B 3.00A 3.00A 7.00 +3.00 4.00 4270 ---- 6.25B 2.65A 2.65A 6.25 +2.75 3.50 4275 ---- 5.75B 2.50A 2.50A 5.75 +2.45 3.30 4280 ---- 5.50B 2.35A 2.35A 5.50 +2.40 1 3.10 4290 2.65 4.85B 2.10A 2.60A 4.90 +2.15 1 2.75 1 4300 ---- 4.35B 1.85A 1.85A 4.30 +1.85 2.45 800 4310 ---- 3.80B 1.65A 1.65A 3.85 +1.70 1 2.15 9 4320 ---- 3.35B 1.50A 1.50A 3.40 +1.50 1 1.90 4325 ---- 3.15B 1.40A 1.40A 3.20 +1.40 1.80 4330 ---- 2.95B 1.30A 1.30A 3.05 +1.35 1 1.70 5 5 4340 ---- 2.65B 1.20A 1.20A 2.70 +1.15 1.55 4350 ---- 2.35B 1.05A 1.05A 2.40 +1.00 1 1.40 2 4400 ---- 1.40B .65A .65A 1.45 +.60 .85 4450 .75 .85B .45A .85B .90 +.35 3 .55 4500 ---- .50B .30A .30A .60 +.25 .35 4600 ---- .20B ---- .20B .25 +.10 .15 4700 ---- .10B ---- .10B .10 +.05 .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3174.75B 3096.75A 3172.00B 3180.75 +69.50 3111.25 900 ---- 3075.75B 2994.75A 3075.75B 3081.25 +69.50 3011.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25205 15149 27142 E3A MAR23 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 3 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 1 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB -.05 .05 40 2750 ---- ---- ---- ---- CAB -.05 .05 92 2800 ---- ---- ---- ---- CAB -.05 .05 106 2850 ---- ---- ---- ---- CAB -.05 .05 60 2900 ---- ---- ---- ---- CAB -.05 1 .05 10000 10000 2925 ---- ---- ---- ---- CAB -.05 .05 2950 ---- ---- ---- ---- CAB -.05 .05 351 2975 ---- ---- ---- ---- CAB -.05 .05 377 3000 ---- ---- .05A .05A .05 -.05 .10 1156 3025 ---- ---- .05A .05A .05 -.05 .10 3050 ---- ---- .05A .05A .05 -.05 .10 363 3075 ---- ---- .05A .05A .05 -.05 .10 5020 3100 .05 .05 .05 .05 .05 -.05 60 .10 85 3120 .05 .05 .05 .05 .05 -.05 60 .10 3125 .05 .05 .05 .05 .05 -.05 60 .10 479 3130 ---- ---- .05A .05A .05 -.10 .15 163 3140 .05 .05 .05 .05 .05 -.10 20 .15 3150 .05 .05 .05 .05 .05 -.10 4500 .15 637 763 3160 .05 .05 .05 .05 .05 -.10 1560 .15 70 3170 ---- ---- .05A .05A .05 -.10 .15 3175 ---- ---- .05A .05A .05 -.10 .15 227 3180 .05 .05 .05 .05 .05 -.10 60 .15 3190 .05 .05 .05 .05 .05 -.10 120 .15 3200 .05 .05 .05 .05 .05 -.10 11142 .15 4514 4792 3210 .05 .20B .05 .05 .05 -.10 2599 .15 3220 ---- ---- .05A .05A .05 -.15 .20 2 2 3225 .05 .05 .05 .05 .05 -.15 20 .20 620 3230 .05 .05 .05 .05 .05 -.15 20 .20 1 3240 .05 .05 .05 .05 .05 -.15 2300 .20 31 3250 .10 .10 .05 .05 .05 -.15 6566 .20 10 76 3260 .15 .20B .10A .20B .05 -.15 10 .20 236 247 3270 .15 .20B .10 .10 .05 -.15 72 .20 21 3275 .10 .25B .10 .10 .05 -.15 67 .20 75 379 3280 ---- .25B .10A .25B .05 -.15 .20 2 3290 ---- ---- .10A .10A .10 -.15 .25 10 3300 .20 .20 .10A .10A .10 -.15 16 .25 8677 8714 3310 .10 .10 .10 .10 .10 -.15 66 .25 5 117 3320 .20 .25B .10A .25B .10 -.15 3 .25 3209 1684 3325 ---- ---- .10A .10A .10 -.15 .25 1 453 3330 .30 .30 .15A .15A .10 -.15 65 .25 1 291 3340 ---- ---- .15A .15A .10 -.15 .25 232 3350 .10 .15 .10 .15 .10 -.15 2700 .25 2 41 3360 .20 .30B .15A .30B .10 -.20 1 .30 61 114 3370 ---- ---- .15A .15A .10 -.20 .30 3 206 3375 ---- ---- .15A .15A .10 -.20 .30 1 636 3380 ---- ---- .15A .15A .10 -.20 .30 2 187 3390 .10 .10 .10 .15B .10 -.20 4 .30 2 455 3400 .35 .35 .15A .15A .15 -.15 910 .30 50 482 3410 ---- .35B .15A .15A .15 -.15 1 .30 954 1396 3420 .30 .35B .15 .15 .15 -.20 2 .35 603 935 3425 .25 .35B .15A .35B .15 -.20 2 .35 1079 3430 .30 .50 .15 .15 .15 -.20 92 .35 254 537 3440 .15 .15 .15 .15 .15 -.20 120 .35 81 935 3450 .25 .45 .20A .20A .15 -.20 15 .35 101 1274 3460 .35 .40B .20 .20 .15 -.20 22 .35 3 259 3470 .35 .35 .20 .20 .20 -.20 12 .40 75 286 3475 ---- ---- .20A .20A .20 -.20 .40 318 1425 3480 .35 .45B .20A .20A .20 -.20 14 .40 8 93 3490 .40 .45B .20 .20 .20 -.20 27 .40 5 335 3500 .40 .45B .15A .15A .20 -.20 29 .40 536 706 3505 ---- .50B .20A .20A .25 -.15 .40 77 3510 .45 .50B .15 .15 .25 -.15 41 .40 725 1076 3515 .20 .50B .20 .20 .25 -.15 235 .40 3520 .50 .50 .15 .25B .25 -.15 22 .40 247 561 3525 ---- .55B .25A .25A .25 -.20 .45 1518 3530 .50 .55B .15A .25B .25 -.20 34 .45 60 239 3535 .15 .55B .15 .15 .25 -.20 70 .45 2 41 3540 .50 .60B .20 .25B .25 -.25 39 .50 27 659 3545 ---- .60B .25A .25A .25 -.25 .50 3550 .40 .65B .20 .25A .25 -.25 146 .50 7 1708 3555 ---- .65B .25A .25A .25 -.30 .55 3560 .50 .65B .20 .30B .25 -.30 4 .55 22 308 3565 .60 .70B .25 .25 .25 -.35 180 .60 3570 .50 .70B .25A .25A .25 -.35 6 .60 7 331 3575 ---- .75B .25A .25A .25 -.40 .65 406 3580 ---- .80B .25A .25A .25 -.40 2 .65 24 404 3585 .45 .80B .30A .80B .25 -.40 1 .65 1 88 3590 .60 .85B .25 .35B .25 -.45 31 .70 319 3595 ---- .90B .25A .25A .25 -.45 .70 60 3600 .75 .95B .25A .35B .25 -.50 312 .75 1126 1677 3605 ---- .95B .25A .25A .25 -.55 .80 50 3610 .65 1.00B .30A .30A .30 -.50 5 .80 4 37 3615 ---- 1.05B .30A .30A .30 -.55 .85 2 3620 .60 1.15B .30 .30A .30 -.55 5 .85 4 15 3625 ---- 1.20B .30A .30A .30 -.60 .90 16 232 3630 .90 1.25B .25 .25 .30 -.65 3 .95 18 441 3635 1.05 1.35B .30A .30A .30 -.70 6 1.00 7 3640 1.10 1.40B .30A .30A .30 -.75 10 1.05 53 369 3645 ---- 1.50B .30A .30A .35 -.75 1 1.10 3650 .90 1.60B .30A .30A .35 -.80 686 1.15 3881 4356 3655 ---- 1.70B .30A .30A .35 -.85 1.20 188 239 3660 1.35 1.80B .30A .30A .35 -.90 47 1.25 55 463 3665 ---- 1.95B .35A .35A .35 -1.00 1.35 1 3670 1.15 2.05B .30A .30A .35 -1.05 66 1.40 74 128 3675 1.25 2.20B .35A .35A .40 -1.10 57 1.50 1178 1444 3680 1.25 2.40B .35A .35A .40 -1.20 61 1.60 623 454 3685 1.45 2.55B .35A 2.55B .40 -1.30 18 1.70 36 123 3690 1.55 2.75B .35A 2.75B .40 -1.40 90 1.80 6 340 3695 1.45 2.95B .40A .40A .40 -1.50 20 1.90 1 17 3700 2.30 3.15B .40A .45 .45 -1.60 665 2.05 4634 4010 3705 .75 3.40B .40 .40 .45 -1.75 4 2.20 87 92 3710 2.15 3.65B .40A .40A .45 -1.90 20 2.35 20 331 3715 3.40 3.90B .45A 1.05B .45 -2.10 49 2.55 126 133 3720 2.45 4.20B .45 .45 .50 -2.20 66 2.70 795 291 3725 2.75 4.50B .45A .45A .50 -2.45 412 2.95 19 331 3730 3.25 4.85B .45 .45 .55 -2.60 59 3.15 88 219 3735 3.05 5.00B .50A 1.15B .55 -2.85 80 3.40 4 13 3740 3.30 5.50B .50A .50A .60 -3.05 458 3.65 127 821 3745 3.00 6.00B .55A .55A .60 -3.35 7 3.95 27 12 3750 4.00 6.25B .55A .55A .65 -3.60 2124 4.25 943 961 3755 1.75 6.75B .60A .60A .70 -3.90 25 4.60 23 178 3760 4.60 7.25B .60A .60A .70 -4.25 235 4.95 176 195 3765 ---- 8.00B .65A 8.00B .75 -4.50 2 5.25 26 103 3770 4.95 8.50B .65A 1.60B .80 -4.95 49 5.75 149 328 3775 6.75 9.25B .70A .70A .85 -5.40 217 6.25 165 393 3780 6.25 9.75B .75A 1.65B .90 -5.85 161 6.75 406 541 3785 ---- 10.50B .80A 10.50B .95 -6.30 1 7.25 53 84 3790 7.50 11.25B .85A .85A 1.05 -6.70 104 7.75 119 494 3795 9.00 12.00B .90A .90A 1.10 -7.15 603 8.25 327 229 3800 8.75 13.00 .95A 1.05A 1.15 -7.85 7810 9.00 2883 16609 3805 9.00 14.00B 1.05A 2.35B 1.25 -8.25 118 9.50 156 122 3810 9.25 15.00B 1.10A 1.10A 1.30 -8.95 323 10.25 163 231 3815 9.00 16.00B 1.20A 1.20A 1.40 -9.60 229 11.00 124 79 3820 11.25 17.00B 1.30A 1.55B 1.50 -10.25 242 11.75 2159 805 3825 11.75 18.25 1.40A 1.65B 1.60 -10.90 515 12.50 152 665 3830 13.00 19.50 1.50A 1.50A 1.70 -11.55 298 13.25 202 449 3835 13.75 20.75B 1.65A 1.65A 1.85 -12.40 177 14.25 88 100 3840 13.50 22.25 1.80 1.90B 2.00 -13.25 176 15.25 43 444 3845 14.75 23.75B 1.95A 1.95A 2.20 -14.05 356 16.25 413 124 3850 16.50 25.25B 2.10A 2.25 2.35 -14.90 5239 17.25 1886 8443 3855 15.50 26.75B 2.25A 2.25A 2.55 -15.95 246 18.50 100 116 3860 17.75 28.50B 2.45A 3.00B 2.80 -16.70 325 19.50 223 248 3865 25.25 30.25B 2.70A 3.40B 3.05 -17.70 70 20.75 228 144 3870 21.00 32.00B 2.90A 3.55B 3.35 -18.65 340 22.00 690 276 3875 22.50 33.75B 3.10 3.30 3.65 -19.85 201 23.50 295 430 3880 24.00 35.75B 3.30 3.60A 4.00 -21.00 395 25.00 1345 653 3885 27.75 38.00B 3.80A 4.85B 4.35 -22.15 117 26.50 152 105 3890 29.25 40.00B 4.10A 4.35B 4.75 -23.25 236 28.00 71 274 3895 24.50 42.25B 4.50A 4.50A 5.25 -24.50 409 29.75 113 98 3900 32.00 44.50B 4.90 5.25 5.75 -25.75 5681 31.50 1599 969 3905 27.25 47.00B 5.25 5.75 6.25 -27.00 442 33.25 82 107 3910 33.75 49.50B 6.00 6.25B 6.75 -28.25 376 35.00 148 335 3915 42.00 52.00B 6.50A 9.75B 7.50 -29.50 241 37.00 53 85 3920 37.25 54.75B 7.25 7.25 8.00 -31.00 243 39.00 219 258 3925 45.50 57.25B 8.00A 8.00A 8.75 -32.50 575 41.25 306 512 3930 41.50 60.25B 8.75A 9.00 9.75 -33.75 141 43.50 171 316 3935 50.00 63.25B 9.50A 9.50A 10.50 -35.25 294 45.75 307 75 3940 46.00 66.25B 10.25A 10.25A 11.50 -36.75 196 48.25 31 265 3945 49.00 69.25B 11.25A 14.50B 12.75 -38.00 168 50.75 74 27 3950 58.00 72.50B 12.25A 12.75 13.75 -39.50 1091 53.25 258 899 3955 60.25 76.00B 13.50A 13.50A 15.00 -41.00 83 56.00 9 25 3960 70.50 79.25B 14.75 15.50 16.50 -42.50 196 59.00 170 531 3965 68.25 82.75B 16.00A 16.75B 18.00 -43.75 96 61.75 5 23 3970 52.75 86.50B 17.50A 18.25B 19.50 -45.25 105 64.75 4 509 3975 32.75 90.25B 19.00A 19.75B 21.25 -46.75 44 68.00 24 383 3980 48.00 92.50B 20.50A 21.50B 23.00 -48.25 94 71.25 124 487 3985 37.25 96.25B 22.50A 22.50A 25.00 -49.75 83 74.75 1 15 3990 55.00 100.25B 24.25 25.50 27.00 -51.25 164 78.25 5 149 3995 81.75 104.25B 26.50A 27.50 29.25 -52.50 113 81.75 1 6 4000 88.25 108.50B 28.50 30.00 31.75 -53.75 674 85.50 317 246 4005 74.00 110.50B 31.00A 31.00A 34.25 -55.00 21 89.25 11 4010 72.25 113.00B 33.75A 40.75B 36.75 -56.50 28 93.25 3 131 4015 76.00 113.50B 36.25A 36.25A 39.50 -57.75 49 97.25 2 4020 74.25 117.75B 39.25A 39.25A 42.50 -58.75 22 101.25 251 4025 73.00 123.00B 42.25A 42.25A 45.50 -60.00 7 105.50 1 136 4030 66.00 127.50B 45.25A 45.25A 48.75 -61.00 75 109.75 70 236 4035 61.50 132.25B 48.50A 48.50A 52.00 -62.25 8 114.25 2 4040 65.50 136.75B 52.00A 74.00B 55.50 -63.00 6 118.50 160 4045 68.00 141.50B 55.50A 78.00B 59.25 -63.75 1 123.00 4050 70.75 146.25B 59.25A 59.25A 63.00 -64.75 748 127.75 2 330 4055 68.00 151.00B 63.50A 86.75B 67.00 -65.25 1 132.25 4060 ---- 156.75B 67.50A 67.50A 71.00 -66.00 3 137.00 44 344 4065 ---- 160.00B 71.50A 71.50A 75.00 -66.75 141.75 4070 ---- 165.00B 75.75A 75.75A 79.50 -67.00 3 146.50 104 4075 ---- 169.50B 79.50A 79.50A 83.75 -67.50 4 151.25 265 4080 ---- 174.50B 84.25A 84.25A 88.25 -67.75 156.00 155 4085 ---- 179.25B 88.75A 88.75A 92.75 -68.25 161.00 6 6 4090 ---- 185.00B 93.25A 93.25A 97.50 -68.25 165.75 171 4095 ---- 190.00B 98.00A 98.00A 102.00 -68.75 170.75 4100 ---- 195.00B 102.25A 102.25A 106.75 -68.75 175.50 2 108 4105 ---- 199.50B 107.50A 107.50A 111.50 -69.00 180.50 13 12 4110 ---- 204.25B 112.25A 112.25A 116.50 -69.00 185.50 2 72 4115 ---- 209.25B 117.00A 117.00A 121.25 -69.00 190.25 4120 ---- 213.75B 122.00A 122.00A 126.25 -69.00 195.25 60 4125 ---- 219.00B 126.25A 126.25A 131.00 -69.25 200.25 90 4130 141.25 223.75B 131.75A 131.75A 136.00 -69.25 2 205.25 6 99 4135 ---- 228.75B 136.50A 136.50A 140.75 -69.50 210.25 4140 ---- 234.25B 141.50A 141.50A 145.75 -69.25 215.00 121 4145 ---- 238.75B 146.50A 146.50A 150.75 -69.25 220.00 4150 ---- 244.00B 151.00A 151.00A 155.75 -69.25 225.00 66 4160 171.00 254.25B 161.25A 172.00B 165.50 -69.50 1 235.00 5 134 4170 ---- 264.00B 171.25A 171.25A 175.50 -69.50 245.00 23 4175 192.75 270.75B 175.75A 194.50B 180.50 -69.50 14 250.00 77 4180 ---- 275.75B 181.25A 181.25A 185.50 -69.50 255.00 46 4190 ---- 284.00B 191.25A 191.25A 195.50 -69.50 265.00 39 4200 213.50 293.50B 200.75A 214.00B 205.50 -69.50 1 275.00 47 4210 ---- 303.50B 211.25A 211.25A 215.50 -69.25 2 284.75 114 4220 ---- 314.25B 221.25A 221.25A 225.50 -69.25 294.75 20 4225 ---- 319.25B 225.75A 225.75A 230.50 -69.25 299.75 16 4230 ---- 324.25B 231.25A 231.25A 235.50 -69.25 304.75 3 4240 ---- 334.25B 249.00A 249.00A 245.50 -69.25 314.75 9 4250 ---- 343.50B 250.50A 250.50A 255.50 -69.25 324.75 14 4260 ---- 354.50B 269.00A 269.00A 265.50 -69.25 334.75 40 4270 ---- 364.50B 279.75A 279.75A 275.50 -69.25 344.75 17 4275 ---- 369.50B 275.50A 275.50A 280.50 -69.25 349.75 4280 ---- 374.50B 288.75A 288.75A 285.50 -69.25 354.75 1 4290 ---- 384.25B 298.75A 298.75A 295.25 -69.50 364.75 4300 ---- 394.25B 300.50A 300.50A 305.25 -69.50 374.75 10 4310 ---- 403.75B 320.00A 320.00A 315.25 -69.50 384.75 40 4320 ---- 413.75B 330.00A 330.00A 325.25 -69.50 394.75 4325 ---- 418.50B 325.50A 325.50A 330.25 -69.50 399.75 14 4330 ---- 424.25B 339.00A 339.00A 335.25 -69.50 404.75 1 4340 ---- 433.75B 349.00A 349.00A 345.25 -69.50 414.75 4350 ---- 443.50B 350.50A 350.50A 355.25 -69.50 424.75 91 4360 ---- 453.25B 368.75A 368.75A 365.25 -69.50 434.75 4370 ---- 463.75B 378.75A 378.75A 375.25 -69.50 444.75 4375 ---- 468.75B 375.50A 375.50A 380.25 -69.50 449.75 4380 ---- 473.50B 388.75A 388.75A 385.25 -69.50 454.75 4390 ---- 483.50B 399.00A 399.00A 395.25 -69.50 464.75 4400 ---- 493.25B 400.50A 400.50A 405.25 -69.50 474.75 4410 ---- 503.25B 419.00A 419.00A 415.25 -69.50 484.75 4420 ---- 513.00B 429.00A 429.00A 425.25 -69.50 494.75 4425 ---- 518.25B 425.50A 425.50A 430.25 -69.50 499.75 4430 ---- 523.25B 439.25A 439.25A 435.25 -69.50 504.75 4440 ---- 533.00B 449.00A 449.00A 445.25 -69.50 514.75 4450 ---- 543.25B 450.50A 450.50A 455.25 -69.50 524.75 4460 ---- 553.75B 468.25A 468.25A 465.25 -69.50 534.75 4470 ---- 563.75B 478.25A 478.25A 475.25 -69.50 544.75 4475 ---- 568.00B 475.50A 475.50A 480.25 -69.50 549.75 4480 ---- 573.00B 489.00A 489.00A 485.25 -69.50 554.75 4490 ---- 583.00B 498.25A 498.25A 495.25 -69.25 564.50 4500 ---- 593.75B 500.50A 500.50A 505.25 -69.25 574.50 4510 ---- 603.25B 519.00A 519.00A 515.25 -69.25 584.50 4520 ---- 613.75B 529.25A 529.25A 525.25 -69.25 594.50 4525 ---- 618.75B 525.50A 525.50A 530.25 -69.25 599.50 4530 ---- 623.25B 538.25A 538.25A 535.25 -69.25 604.50 4540 ---- 633.50B 549.25A 549.25A 545.25 -69.25 614.50 4550 ---- 643.75B 550.50A 550.50A 555.25 -69.25 624.50 4560 ---- 653.00B 570.00A 570.00A 565.25 -69.25 634.50 4570 ---- 663.25B 579.00A 579.00A 575.25 -69.25 644.50 4575 ---- 667.75B 575.25A 575.25A 580.25 -69.25 649.50 4580 ---- 672.75B 590.00A 590.00A 585.25 -69.25 654.50 4590 ---- 682.75B 598.75A 598.75A 595.25 -69.25 664.50 4600 ---- 692.75B 600.25A 600.25A 605.25 -69.25 674.50 4610 ---- 703.50B 620.00A 620.00A 615.25 -69.25 684.50 4620 ---- 713.00B 630.00A 630.00A 625.25 -69.25 694.50 4625 ---- 718.75B 625.25A 625.25A 630.25 -69.25 699.50 4630 ---- 723.75B 639.50A 639.50A 635.25 -69.25 704.50 4640 ---- 733.00B 650.00A 650.00A 645.25 -69.25 714.50 4650 ---- 743.25B 650.25A 650.25A 655.25 -69.25 724.50 4700 ---- 793.50B 700.25A 700.25A 705.00 -69.50 774.50 4750 ---- 842.75B 750.25A 750.25A 755.00 -69.50 824.50 4800 ---- 893.75B 800.25A 800.25A 805.00 -69.50 874.50 4850 ---- 943.25B 850.25A 850.25A 855.00 -69.50 924.50 4900 ---- 993.75B 900.25A 900.25A 905.00 -69.25 974.25 5000 ---- 1093.25B 1000.25A 1000.25A 1005.00 -69.25 1074.25 5100 ---- 1193.25B 1100.00A 1100.00A 1105.00 -69.25 1174.25 5200 ---- 1293.00B 1200.00A 1200.00A 1204.75 -69.50 1274.25 5300 ---- 1393.00B 1300.00A 1300.00A 1304.75 -69.25 1374.00 5400 ---- 1493.50B 1400.00A 1400.00A 1404.75 -69.25 1474.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3A APR23 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB -.05 .05 1500 ---- .10B ---- .10B .05 UNCH .05 1600 ---- .15B ---- .15B .05 -.05 .10 1700 ---- .20B ---- .20B .10 -.05 .15 1800 ---- .25B ---- .25B .10 -.10 .20 1900 ---- ---- ---- ---- .15 -.15 .30 2000 ---- .40B ---- .40B .20 -.15 .35 152 2100 ---- .55B .40A .55B .30 -.20 .50 2200 ---- .70B .45A .70B .40 -.25 .65 2300 ---- .95B .55A .95B .50 -.30 .80 2350 ---- 1.05B .60A 1.05B .55 -.35 .90 2400 1.05 1.20B .65A 1.20B .65 -.40 50 1.05 2450 ---- 1.35B .75A 1.35B .70 -.45 1.15 2500 ---- 1.50B .80A .80A .80 -.50 1.30 2 2550 ---- 1.70B .90A .90A .85 -.60 1.45 2600 ---- 1.95B 1.00A 1.00A .95 -.65 1.60 2650 ---- 2.15B 1.10A 1.10A 1.10 -.65 1.75 2700 ---- 2.40B 1.20A 1.20A 1.20 -.75 1.95 2750 ---- 2.70B 1.35A 1.35A 1.35 -.85 2 2.20 2 2800 ---- 3.00B 1.50A 1.50A 1.45 -1.00 1 2.45 2850 3.00 3.35B 1.65A 3.05B 1.65 -1.05 161 2.70 2900 ---- 3.75B 1.90A 1.90A 1.80 -1.25 3.05 2925 ---- 3.95B 2.00A 2.00A 1.90 -1.30 3.20 2950 2.30 4.20B 2.10A 2.10A 2.00 -1.40 20 3.40 2975 ---- 4.45B 2.20A 2.20A 2.10 -1.50 3.60 2 3000 2.70 4.70B 2.35A 2.80B 2.25 -1.60 6 3.85 7 26 3025 ---- 5.00B 2.50A 2.50A 2.35 -1.70 4.05 3050 ---- 5.25B 2.65A 2.65A 2.50 -1.85 4.35 3075 ---- 5.50B 2.75A 2.75A 2.65 -1.95 4.60 24 3100 ---- 6.00B 2.90A 2.90A 2.80 -2.15 4.95 72 72 3120 ---- 6.25B 3.10A 3.10A 2.95 -2.30 5.25 3125 ---- 6.25B 3.10A 3.10A 3.00 -2.25 5.25 3130 ---- 6.50B 3.15A 3.15A 3.05 -2.20 5.25 3140 ---- 6.50B 3.20A 3.20A 3.10 -2.40 5.50 3150 ---- 6.75B 3.30A 3.30A 3.20 -2.55 5.75 1 3160 ---- 7.00B 3.35A 3.35A 3.30 -2.45 5.75 3170 ---- 7.25B 3.50A 3.50A 3.35 -2.65 10 6.00 3175 ---- 7.25B 3.50A 3.50A 3.40 -2.60 6.00 3180 ---- 7.25B 3.55A 3.55A 3.45 -2.80 6.25 3190 ---- 7.50B 3.65A 3.65A 3.55 -2.70 6.25 3200 ---- 7.75B 3.75A 3.75A 3.65 -2.85 3 6.50 108 108 3210 ---- 8.00B 3.85A 3.85A 3.75 -3.00 11 6.75 2 3220 ---- 8.25B 3.95A 3.95A 3.85 -3.15 7.00 3225 ---- 8.25B 4.00A 4.00A 3.90 -3.10 7.00 3230 ---- 8.50B 4.05A 4.05A 3.95 -3.05 7.00 3240 ---- 8.75B 4.15A 4.15A 4.05 -3.20 7.25 190 3250 ---- 9.00B 4.25A 4.25A 4.20 -3.30 7.50 2 2 3260 ---- 9.25B 4.40A 4.40A 4.30 -3.45 7.75 3270 ---- 9.50B 4.50A 4.50A 4.45 -3.55 8.00 3275 ---- 9.75B 4.55A 4.55A 4.50 -3.75 8.25 3280 ---- 10.00B 4.60A 4.60A 4.55 -3.70 8.25 3290 ---- 10.25B 4.75A 4.75A 4.70 -3.80 10 8.50 193 3300 5.25 10.50B 4.85A 4.85A 4.85 -3.90 13 8.75 154 142 3310 ---- 11.00B 5.25A 5.25A 5.00 -4.00 9.00 3320 10.25 11.25B 5.25A 5.25A 5.25 -4.25 60 9.50 3325 ---- 11.50B 5.50A 5.50A 5.25 -4.25 9.50 3330 ---- 11.50B 5.50A 5.50A 5.25 -4.50 9.75 3340 ---- 12.00B 5.75A 5.75A 5.50 -4.50 10.00 3350 ---- 12.50B 5.75A 5.75A 5.75 -4.75 1 10.50 72 80 3360 ---- 12.75B 6.00A 6.00A 5.75 -5.00 10.75 3370 ---- 13.25B 6.25A 6.25A 6.00 -5.25 11.25 3375 ---- 13.50B 6.25A 6.25A 6.25 -5.00 11.25 3380 ---- 13.75B 6.25A 6.25A 6.25 -5.25 11.50 3390 ---- 14.25B 6.50A 6.50A 6.50 -5.50 12.00 6 3400 ---- 14.75B 6.75A 6.75A 6.75 -5.50 12.25 37 37 3410 ---- 15.25B 7.00A 7.00A 7.00 -5.75 12.75 1 3420 ---- 16.00B 7.25A 7.25A 7.25 -6.00 13.25 3425 ---- 16.25B 7.50A 7.50A 7.25 -6.25 13.50 3430 ---- 16.50B 7.50A 7.50A 7.50 -6.25 13.75 4 3440 ---- 17.25B 7.75A 7.75A 7.75 -6.50 14.25 3450 ---- 17.75B 8.00A 8.00A 8.00 -6.75 55 14.75 3460 ---- 18.50B 8.25A 8.25A 8.25 -7.25 15.50 3470 ---- 19.25B 8.75A 8.75A 8.75 -7.25 16.00 3475 ---- 19.50B 8.75A 8.75A 8.75 -7.50 16.25 3480 ---- 20.00B 9.00A 9.00A 9.00 -7.50 1 16.50 3490 ---- 20.75B 9.25A 9.25A 9.50 -7.75 17.25 25 25 3500 ---- 21.50B 9.50A 9.50A 9.75 -8.25 3 18.00 6 53 3510 ---- 22.50B 10.00A 10.00A 10.25 -8.50 18.75 2 3520 ---- 23.50B 10.50A 10.50A 10.50 -8.75 19.25 3525 ---- 23.75B 10.75A 10.75A 10.75 -9.00 19.75 3530 ---- 24.25B 11.00A 11.00A 11.00 -9.25 20.25 3540 ---- 25.25B 11.25A 11.25A 11.50 -9.50 21.00 1 3550 ---- 26.50B 11.75A 11.75A 12.00 -9.75 21.75 2 2 3560 ---- 27.50B 12.25A 12.25A 12.50 -10.25 22.75 3570 ---- 28.75B 12.75A 12.75A 13.00 -10.75 23.75 50 3575 ---- 29.25B 13.25A 13.25A 13.25 -11.00 24.25 50 3580 ---- 29.75B 13.50A 13.50A 13.75 -11.00 24.75 3590 ---- 31.00B 14.00A 31.00B 14.25 -11.50 25.75 27 3600 ---- 32.50B 14.50A 32.50B 15.00 -11.75 1 26.75 2 3610 ---- 33.75B 15.25A 33.75B 15.50 -12.50 28.00 1 3620 ---- 35.25B 16.00A 35.25B 16.25 -12.75 29.00 1 3625 ---- 36.00B 16.25A 36.00B 16.75 -13.00 29.75 1 3630 ---- 36.75B 16.50A 36.75B 17.00 -13.25 30.25 2 2 3640 ---- 38.25B 17.25A 38.25B 17.75 -13.75 31.50 3650 ---- 39.75B 18.25A 39.75B 18.50 -14.50 33.00 6 10 3660 ---- 41.50B 19.00A 41.50B 19.50 -14.75 34.25 79 132 3670 ---- 43.25B 20.00A 43.25B 20.50 -15.25 35.75 1 39 3675 ---- 44.00B 20.25A 44.00B 20.75 -15.75 36.50 3680 ---- 45.00B 20.75A 45.00B 21.25 -16.25 2 37.50 3690 ---- 47.00B 21.75A 47.00B 22.25 -16.75 39.00 46 49 3700 46.25 49.00B 22.75A 22.75A 23.50 -17.25 33 40.75 8 121 3710 ---- 51.00B 24.00A 24.00A 24.50 -18.00 27 42.50 3720 27.00 53.00B 25.00A 25.00A 25.75 -18.50 1 44.25 8 23 3725 41.00 54.25B 25.75A 54.00B 26.25 -19.00 2 45.25 1 1 3730 ---- 55.25B 26.25A 55.25B 27.00 -19.00 17 46.00 44 44 3740 ---- 57.50B 27.50A 57.50B 28.25 -19.75 48.00 32 32 3750 ---- 60.00B 28.75A 28.75A 29.50 -20.75 50.25 4 20 3760 ---- 62.50B 30.25A 30.25A 31.00 -21.25 52.25 79 78 3770 ---- 65.00B 31.75A 31.75A 32.50 -22.00 101 54.50 3775 ---- 66.50B 32.50A 32.50A 33.25 -22.50 3 55.75 3780 ---- 67.75B 33.25A 33.25A 34.00 -22.75 1 56.75 18 3790 ---- 70.50B 34.75A 34.75A 35.75 -23.50 27 59.25 3800 ---- 73.25B 36.50A 36.50A 37.25 -24.50 61.75 1 116 3810 ---- 76.25B 38.25A 38.25A 39.25 -25.00 64.25 40 3820 ---- 79.50B 40.00A 40.00A 41.00 -26.00 67.00 3 4 3825 ---- 81.00B 41.00A 41.00A 42.00 -26.50 68.50 3830 76.00 82.50B 42.00A 82.50B 43.00 -27.00 18 70.00 43 43 3840 ---- 86.00B 44.00A 44.00A 45.00 -27.75 72.75 64 3850 73.25 89.25B 46.00A 75.50B 47.25 -28.50 27 75.75 10 3860 ---- 92.75B 48.25A 48.25A 49.50 -29.50 79.00 3870 ---- 96.25B 50.50A 50.50A 51.75 -30.50 82.25 3875 ---- 98.25B 51.50A 51.50A 53.00 -31.00 84.00 3880 ---- 100.25B 52.75A 52.75A 54.25 -31.50 85.75 3890 59.75 104.00B 55.25A 55.25A 56.75 -32.50 29 89.25 2 1 3900 62.50 108.25B 57.75A 57.75A 59.50 -33.25 27 92.75 2 3910 76.75 112.50B 60.50A 60.50A 62.25 -34.25 1 96.50 3920 ---- 116.75B 63.50A 63.50A 65.25 -35.25 100.50 19 3925 ---- 119.00B 65.00A 65.00A 66.75 -35.75 102.50 19 3930 ---- 121.50B 66.50A 66.50A 68.25 -36.25 104.50 19 3940 ---- 126.00B 69.50A 69.50A 71.50 -37.25 108.75 3950 ---- 130.75B 72.75A 72.75A 74.75 -38.25 113.00 3960 ---- 135.75B 76.25A 76.25A 78.25 -39.25 117.50 3970 ---- 141.00B 79.75A 79.75A 81.75 -40.50 122.25 3975 ---- 143.50B 81.50A 81.50A 83.75 -40.75 124.50 3980 92.50 146.25B 83.50A 97.75B 85.50 -41.50 2 127.00 3990 ---- 151.75B 87.25A 87.25A 89.50 -42.50 132.00 4000 ---- 157.50B 91.25A 91.25A 93.50 -43.75 137.25 5 5 4010 121.75 163.25B 95.50A 122.25B 98.00 -44.75 1 142.75 4020 127.25 169.25B 100.50A 100.50A 102.50 -45.75 1 148.25 4025 130.75 172.50B 102.75A 102.75A 104.75 -46.25 1 151.00 4030 132.50 175.50B 105.00A 105.00A 107.00 -47.00 4 154.00 4040 137.50 182.00B 109.75A 109.75A 112.00 -48.00 18 160.00 4050 ---- 188.50B 114.75A 114.75A 117.00 -49.25 166.25 4060 149.50 195.50B 120.00A 120.00A 122.25 -50.25 15 172.50 4070 155.75 202.50B 125.50A 125.50A 127.75 -51.50 2 179.25 4075 135.50 206.00B 128.25A 128.25A 130.75 -51.75 1 182.50 4080 ---- 209.50B 131.00A 131.00A 133.50 -52.50 186.00 4090 ---- 217.00B 136.75A 136.75A 139.50 -53.50 193.00 4100 ---- 219.00B 143.00A 143.00A 145.75 -54.50 200.25 2 4110 ---- 220.75B 149.25A 149.25A 152.00 -55.75 207.75 4120 ---- 229.75B 155.75A 155.75A 158.75 -56.50 215.25 4125 ---- 232.75B 159.00A 159.00A 162.00 -57.00 219.00 4130 ---- 234.75B 162.50A 162.50A 165.50 -57.50 223.00 4140 ---- 243.75B 169.25A 169.25A 172.50 -58.50 231.00 4150 ---- 251.25B 176.50A 176.50A 179.75 -59.50 239.25 4160 ---- 263.00B 183.75A 183.75A 187.25 -60.25 247.50 4170 ---- 271.00B 191.50A 191.50A 195.00 -61.00 256.00 4175 ---- 276.00B 204.75A 204.75A 198.75 -61.50 260.25 4180 ---- 278.25B 207.50A 207.50A 202.75 -61.75 264.50 4190 ---- 288.75B 216.75A 216.75A 210.75 -62.50 273.25 4200 ---- 297.75B 223.75A 223.75A 219.00 -63.25 282.25 4210 ---- 307.00B 232.50A 232.50A 227.50 -63.75 291.25 4220 ---- 316.25B 240.00A 240.00A 236.00 -64.25 300.25 4225 ---- 322.50B 245.50A 245.50A 240.25 -64.50 304.75 4230 ---- 324.75B 249.50A 249.50A 244.75 -64.75 309.50 4240 ---- 336.50B 257.75A 257.75A 253.50 -65.25 318.75 4250 ---- 345.50B 268.00A 268.00A 262.25 -65.75 328.00 4260 ---- 355.50B 276.00A 276.00A 271.50 -66.00 337.50 4270 ---- 365.00B 286.25A 286.25A 280.50 -66.50 347.00 4275 ---- 368.50B 290.50A 290.50A 285.25 -66.50 351.75 4280 ---- 374.25B 295.50A 295.50A 289.75 -66.75 356.50 4290 ---- 383.25B 304.50A 304.50A 299.00 -67.25 366.25 4300 ---- 392.50B 313.75A 313.75A 308.50 -67.25 375.75 4310 ---- 401.75B 323.50A 323.50A 318.00 -67.50 385.50 4320 ---- 412.00B 333.00A 333.00A 327.50 -67.75 395.25 4325 ---- 418.50B 338.50A 338.50A 332.25 -67.75 400.00 4330 ---- 423.25B 342.50A 342.50A 337.00 -68.00 405.00 4340 ---- 433.00B 352.25A 352.25A 346.75 -68.00 414.75 4350 ---- 442.75B 362.00A 362.00A 356.50 -68.00 424.50 4400 ---- 490.75B 410.00A 410.00A 405.25 -68.50 473.75 4450 ---- 541.75B 459.00A 459.00A 454.50 -68.75 523.25 4500 ---- 589.50B 508.75A 508.75A 504.00 -68.75 572.75 4600 ---- 690.75B 607.75A 607.75A 603.25 -69.00 672.25 4700 ---- 790.00B 707.75A 707.75A 702.50 -69.25 771.75 4800 ---- 889.50B 807.25A 807.25A 802.00 -69.25 871.25 4900 ---- 989.25B 906.50A 906.50A 901.75 -69.00 970.75 5000 ---- 1088.25B 1006.25A 1006.25A 1001.25 -69.00 1070.25 5100 ---- 1188.25B 1106.00A 1106.00A 1100.75 -69.00 1169.75 5200 ---- 1287.75B 1206.25A 1206.25A 1200.25 -69.25 1269.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 71564 63524 118855 E3B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2987.25B 2904.25A 2985.00B 2992.50 +69.75 2922.75 1100 ---- 2888.50B 2804.75A 2886.75B 2892.50 +69.75 2822.75 1200 ---- 2787.50B 2705.00A 2785.00B 2792.50 +69.75 2722.75 1300 ---- 2687.25B 2604.50A 2687.00B 2692.75 +69.75 2623.00 1400 ---- 2589.25B 2504.75A 2589.25B 2592.75 +69.75 2523.00 1500 ---- 2488.75B 2405.75A 2488.75B 2492.75 +69.75 2423.00 1600 ---- 2387.75B 2305.00A 2387.25B 2393.00 +69.75 2323.25 1700 ---- 2288.75B 2205.25A 2288.75B 2293.00 +69.75 2223.25 1800 ---- 2189.00B 2105.75A 2189.00B 2193.00 +69.75 2123.25 1900 ---- 2088.50B 2005.75A 2088.50B 2093.00 +69.75 2023.25 2000 ---- 1988.50B 1904.75A 1988.50B 1993.25 +69.75 1923.50 2100 ---- 1889.50B 1805.50A 1887.75B 1893.25 +69.75 1823.50 2200 ---- 1788.25B 1705.25A 1787.75B 1793.25 +69.75 1723.50 2300 ---- 1688.25B 1604.75A 1687.75B 1693.25 +69.50 1623.75 2350 ---- 1639.50B 1555.75A 1639.50B 1643.50 +69.75 1573.75 2400 ---- 1589.50B 1505.75A 1589.50B 1593.50 +69.75 1523.75 2450 ---- 1539.50B 1455.25A 1535.50B 1543.50 +69.75 1473.75 2500 ---- 1489.25B 1405.25A 1489.25B 1493.50 +69.50 1424.00 2550 ---- 1440.00B 1355.00A 1440.00B 1443.50 +69.50 1374.00 2600 ---- 1388.50B 1305.00A 1388.00B 1393.50 +69.50 1324.00 2650 ---- 1338.75B 1255.75A 1338.00B 1343.50 +69.50 1274.00 2700 ---- 1289.75B 1205.50A 1289.75B 1293.50 +69.50 1224.00 2750 ---- 1239.75B 1156.25A 1239.75B 1243.75 +69.75 1174.00 2800 ---- 1188.75B 1105.50A 1188.25B 1193.75 +69.50 1124.25 2850 ---- 1139.25B 1056.25A 1138.25B 1143.75 +69.50 1074.25 2900 ---- 1088.75B 1005.50A 1088.50B 1093.75 +69.50 1024.25 2925 ---- 1064.75B 980.75A 1064.75B 1068.75 +69.50 999.25 2950 ---- 1039.00B 955.50A 1036.75B 1043.75 +69.50 974.25 2975 ---- 1015.00B 931.25A 1015.00B 1018.75 +69.50 949.25 3000 ---- 990.25B 906.00A 990.25B 993.75 +69.50 924.25 3025 ---- 965.25B 880.75A 965.25B 969.00 +69.50 899.50 3050 ---- 939.00B 856.50A 937.75B 944.00 +69.50 874.50 3075 ---- 915.25B 830.75A 915.25B 919.00 +69.50 849.50 3100 ---- 889.00B 805.75A 888.50B 894.00 +69.50 824.50 3120 ---- 869.00B 785.75A 868.50B 874.00 +69.50 804.50 3125 ---- 865.00B 780.75A 863.50B 869.00 +69.50 799.50 3130 ---- 858.75B 776.00A 858.50B 864.00 +69.50 794.50 3140 ---- 849.50B 766.00A 848.50B 854.00 +69.50 784.50 3150 ---- 839.50B 756.25A 839.50B 844.00 +69.50 774.50 3160 ---- 829.50B 746.00A 828.50B 834.00 +69.50 764.50 3170 ---- 818.75B 736.25A 818.50B 824.00 +69.50 754.50 3175 ---- 815.00B 731.00A 815.00B 819.00 +69.50 749.50 3180 ---- 809.00B 726.00A 808.50B 814.00 +69.50 744.50 3190 ---- 800.00B 715.50A 800.00B 804.00 +69.50 734.50 3200 ---- 790.00B 705.50A 790.00B 794.00 +69.50 724.50 3210 ---- 780.25B 696.50A 780.25B 784.00 +69.50 714.50 3220 ---- 769.25B 686.00A 768.75B 774.00 +69.25 704.75 3225 ---- 765.25B 681.25A 765.25B 769.00 +69.25 699.75 3230 ---- 759.25B 676.25A 758.75B 764.00 +69.25 694.75 3240 ---- 750.25B 666.00A 747.00B 754.00 +69.25 684.75 3250 ---- 740.00B 656.25A 740.00B 744.25 +69.50 674.75 3260 ---- 729.00B 646.75A 728.75B 734.25 +69.50 664.75 3270 ---- 719.25B 636.25A 718.75B 724.25 +69.50 654.75 3275 ---- 714.75B 629.75A 712.50B 719.25 +69.50 649.75 3280 ---- 709.75B 626.00A 709.75B 714.25 +69.50 644.75 3290 ---- 699.75B 616.50A 699.75B 704.25 +69.50 634.75 3300 ---- 690.75B 606.50A 688.75B 694.25 +69.50 624.75 3310 ---- 679.25B 596.00A 678.75B 684.25 +69.50 614.75 3320 ---- 669.75B 586.25A 669.75B 674.25 +69.50 604.75 3325 ---- 664.75B 581.50A 664.75B 669.25 +69.50 599.75 3330 ---- 659.75B 575.75A 659.75B 664.25 +69.50 594.75 3340 ---- 649.75B 565.75A 649.75B 654.25 +69.50 584.75 3350 ---- 639.50B 556.25A 638.75B 644.25 +69.50 574.75 3360 ---- 629.50B 546.50A 628.75B 634.25 +69.50 564.75 3370 ---- 620.50B 536.25A 618.75B 624.25 +69.50 554.75 3375 ---- 615.50B 531.50A 615.50B 619.25 +69.50 549.75 3380 ---- 610.50B 526.50A 610.50B 614.25 +69.50 544.75 3390 ---- 600.25B 516.25A 600.25B 604.25 +69.25 535.00 3400 ---- 590.25B 506.50A 588.50B 594.25 +69.25 525.00 3410 ---- 580.25B 496.25A 580.25B 584.50 +69.50 515.00 3420 ---- 570.50B 486.25A 567.00B 574.50 +69.50 505.00 3425 ---- 564.50B 482.00A 562.25B 569.50 +69.50 500.00 3430 ---- 559.25B 476.25A 559.00B 564.50 +69.50 495.00 3440 ---- 549.50B 466.25A 549.00B 554.50 +69.50 485.00 3450 ---- 540.00B 456.25A 540.00B 544.50 +69.50 1 475.00 3460 ---- 530.00B 446.75A 530.00B 534.50 +69.50 465.00 3470 ---- 520.00B 437.00A 520.00B 524.50 +69.50 455.00 3475 ---- 515.00B 432.25A 515.00B 519.50 +69.50 450.00 3480 ---- 510.00B 427.00A 510.00B 514.50 +69.50 445.00 3490 ---- 500.00B 416.75A 500.00B 504.50 +69.50 435.00 3500 ---- 490.50B 406.50A 490.00B 494.50 +69.25 425.25 1 1 3505 ---- 485.75B 401.75A 485.75B 489.50 +69.25 420.25 3510 ---- 479.75B 396.25A 479.00B 484.50 +69.25 415.25 3515 ---- 475.75B 392.00A 475.75B 479.50 +69.25 410.25 3520 ---- 470.75B 386.25A 469.00B 474.50 +69.25 405.25 3525 ---- 465.75B 382.00A 464.00B 469.50 +69.25 400.25 3530 ---- 460.75B 377.25A 459.00B 464.50 +69.25 395.25 3535 ---- 455.75B 371.50A 454.00B 459.50 +69.25 390.25 3540 ---- 451.00B 366.00A 449.00B 454.50 +69.25 385.25 3545 ---- 445.75B 362.00A 444.00B 449.50 +69.25 380.25 3550 ---- 440.75B 356.00A 440.50B 444.50 +69.25 375.25 3555 ---- 436.00B 351.50A 436.00B 439.75 +69.25 370.50 3560 ---- 431.00B 347.00A 428.75B 434.75 +69.25 365.50 3565 ---- 424.50B 341.75A 422.25B 429.75 +69.25 360.50 3570 ---- 419.75B 331.25A 417.50B 424.75 +69.25 355.50 3575 ---- 416.25B 323.50A 416.25B 419.75 +69.25 350.50 3580 ---- 409.75B 318.50A 409.25B 414.75 +69.25 345.50 3585 ---- 405.75B 313.50A 405.75B 409.75 +69.25 340.50 3590 ---- 400.25B 309.50A 400.25B 404.75 +69.00 335.75 3595 ---- 395.75B 303.75A 395.75B 399.75 +69.00 330.75 3600 ---- 390.25B 298.75A 389.50B 394.75 +69.00 325.75 3605 ---- 385.25B 294.50A 384.50B 389.75 +69.00 320.75 3610 ---- 381.50B 289.00A 381.50B 384.75 +69.00 315.75 3615 ---- 374.50B 284.00A 374.50B 379.75 +68.75 311.00 3620 ---- 371.50B 280.00A 371.50B 374.75 +68.75 306.00 3625 ---- 365.25B 274.25A 365.25B 369.75 +68.75 301.00 3630 ---- 360.25B 270.00A 360.25B 364.75 +68.50 296.25 3635 ---- 356.00B 264.50A 356.00B 359.75 +68.50 291.25 3640 ---- 351.25B 260.25A 351.25B 354.75 +68.50 286.25 3645 ---- 346.25B 254.75A 346.25B 349.75 +68.25 281.50 3650 ---- 341.25B 250.50A 341.00B 344.75 +68.25 276.50 3655 ---- 336.25B 245.50A 336.25B 339.75 +68.00 271.75 3660 ---- 331.25B 240.25A 331.25B 334.75 +68.00 266.75 3665 ---- 326.25B 236.00A 326.25B 329.75 +67.75 262.00 3670 ---- 319.75B 230.75A 319.75B 324.75 +67.75 257.00 3675 ---- 316.00B 226.00A 316.00B 320.00 +67.75 252.25 3680 ---- 310.00B 221.75A 309.75B 315.00 +67.75 247.25 3685 ---- 305.25B 217.00A 305.25B 310.00 +67.50 242.50 3690 ---- 300.50B 211.75A 299.75B 305.00 +67.25 237.75 3695 ---- 296.25B 207.50A 296.25B 300.00 +67.00 233.00 3700 ---- 291.50B 202.00A 291.50B 295.00 +67.00 1 228.00 1 3 3705 ---- 286.25B 197.75A 285.00B 290.00 +66.75 223.25 3710 ---- 280.00B 192.50A 280.00B 285.00 +66.50 11 218.50 3715 ---- 275.00B 188.50A 275.00B 280.25 +66.50 213.75 3720 ---- 271.50B 184.25A 271.50B 275.25 +66.25 209.00 3725 ---- 266.75B 179.00A 266.75B 270.25 +66.00 204.25 3730 ---- 264.25B 174.50A 264.25B 265.25 +65.50 199.75 3735 ---- 259.50B 170.50A 259.50B 260.25 +65.25 195.00 3740 ---- 254.50B 165.75A 254.50B 255.50 +65.25 2 190.25 3745 ---- 252.25B 161.00A 252.25B 250.50 +64.75 185.75 1 3750 ---- 247.75B 156.75A 247.50B 245.50 +64.25 2 181.25 4 3755 ---- 243.00B 152.75A 242.75B 240.50 +64.00 176.50 1 6 3760 ---- 238.50B 148.00A 238.25B 235.75 +63.75 172.00 16 16 3765 ---- 233.50B 144.00A 233.25B 230.75 +63.25 167.50 15 15 3770 ---- 228.75B 139.25A 228.25B 225.75 +62.75 2 163.00 2 3775 ---- 223.75B 135.25A 223.50B 221.00 +62.50 158.50 1 16 3780 ---- 218.75B 131.25A 218.50B 216.00 +61.75 64 154.25 18 18 3785 ---- 214.00B 127.25A 213.50B 211.00 +61.25 149.75 2 4 3790 ---- 209.00B 121.50A 208.75B 206.25 +60.75 64 145.50 4 9 3795 ---- 204.25B 117.50A 203.75B 201.25 +60.25 141.00 3 2 3800 122.75 199.25B 113.50A 113.50A 196.50 +59.75 14 136.75 7 5 3805 ---- 194.50B 109.50A 194.00B 191.75 +59.25 23 132.50 20 21 3810 ---- 189.50B 105.50A 189.25B 186.75 +58.25 128.50 4 8 3815 ---- 184.75B 101.75A 101.75A 182.00 +57.75 124.25 17 7 3820 106.75 179.75B 98.00A 179.50B 177.25 +57.25 3 120.00 15 36 3825 ---- 175.00B 94.25A 174.50B 172.25 +56.25 116.00 15 25 3830 ---- 170.25B 90.50A 169.75B 167.50 +55.50 112.00 12 18 3835 ---- 165.50B 86.75A 165.00B 162.75 +54.75 108.00 1 5 3840 91.75 160.75B 83.25A 83.25A 158.00 +54.00 10 104.00 14 14 3845 ---- 156.00B 79.50A 155.50B 153.25 +53.00 100.25 49 33 3850 104.75 151.25B 76.25A 101.75A 148.75 +52.50 16 96.25 35 51 3855 101.25 146.50B 72.50A 146.25B 144.00 +51.50 1 92.50 16 35 3860 77.25 142.00B 69.25A 69.25A 139.25 +50.50 10 88.75 62 43 3865 ---- 137.50B 66.00A 137.00B 134.75 +49.50 85.25 31 32 3870 97.50 132.75B 62.75A 132.50B 130.00 +48.50 5 81.50 31 86 3875 98.75 128.25B 59.50A 127.75B 125.50 +47.50 12 78.00 23 87 3880 59.50 123.50B 56.50A 123.25B 121.00 +46.50 3 74.50 58 121 3885 56.50 119.00B 53.25A 118.75B 116.50 +45.50 6 71.00 50 98 3890 52.50 114.50B 50.50A 114.25B 112.00 +44.25 22 67.75 93 232 3895 80.75 110.25B 47.50A 75.00A 107.75 +43.50 1 64.25 65 49 3900 65.25 105.75B 44.75A 105.50B 103.25 +42.25 106 61.00 432 379 3905 69.75 101.50B 42.00A 89.25A 99.00 +41.00 2 58.00 80 68 3910 62.00 97.75B 39.50A 79.25A 94.75 +40.00 46 54.75 116 128 3915 45.75 93.75B 37.00A 93.25B 90.50 +38.75 97 51.75 121 175 3920 43.50 89.75B 34.50A 89.50B 86.50 +37.75 63 48.75 169 114 3925 42.50 85.75B 32.25A 35.00A 82.25 +36.25 102 46.00 192 399 3930 45.75 81.75B 30.00A 50.75A 78.25 +35.25 56 43.00 273 181 3935 44.00 77.75B 27.75A 73.00A 74.25 +34.00 46 40.25 90 71 3940 41.25 74.00B 25.75A 62.00A 70.50 +32.75 40 37.75 180 182 3945 38.25 70.25B 23.75A 65.25A 66.75 +31.50 30 35.25 135 159 3950 41.25 66.50B 21.75A 65.75B 63.00 +30.25 295 32.75 373 186 3955 34.75 63.00B 20.00A 61.75B 59.25 +29.00 60 30.25 148 120 3960 36.00 59.50B 18.25A 58.50B 55.75 +27.75 68 28.00 115 228 3965 31.00 56.00B 16.75A 55.00B 52.25 +26.50 43 25.75 96 613 3970 26.75 52.75B 15.00A 51.50B 48.75 +25.00 130 23.75 45 94 3975 27.25 49.50B 13.75A 47.75B 45.50 +23.75 71 21.75 94 88 3980 14.25 46.25B 12.25A 32.25A 42.50 +22.50 84 20.00 77 191 3985 20.50 43.25B 11.00A 41.25B 39.25 +21.00 14 18.25 88 213 3990 18.75 40.25B 10.00A 38.75B 36.50 +20.00 200 16.50 141 134 3995 10.75 37.25B 8.75A 37.25B 33.50 +18.50 50 15.00 20 89 4000 17.75 34.50B 7.75 22.75A 30.75 +17.25 790 13.50 638 551 4005 8.25 31.75B 7.00A 30.25B 28.25 +16.00 86 12.25 105 127 4010 7.50 29.25B 6.25A 27.25B 25.75 +14.75 66 11.00 30 182 4015 7.25 26.75B 5.50A 21.00A 23.50 +13.75 773 9.75 198 220 4020 9.75 24.50B 4.75A 22.50B 21.25 +12.50 162 8.75 6 291 4025 8.50 22.25B 4.15A 20.75B 19.25 +11.50 25 7.75 75 386 4030 8.00 20.00B 3.70A 15.25A 17.25 +10.50 387 6.75 669 803 4035 4.85 18.00B 3.25A 16.50B 15.25 +9.25 47 6.00 2 85 4040 5.00 16.25 2.75A 12.00A 13.75 +8.50 161 5.25 62 278 4045 5.25 14.50B 2.50A 11.50A 12.00 +7.35 11 4.65 51 4050 4.75 12.75B 2.10A 11.25B 10.75 +6.65 180 4.10 372 526 4055 5.50 11.25B 1.85A 10.00B 9.50 +5.90 146 3.60 9 57 4060 3.70 9.75B 1.60A 8.25A 8.25 +5.15 40 3.10 87 265 4065 3.15 8.50B 1.40A 6.75A 7.25 +4.55 49 2.70 2 6 4070 1.75 7.50B 1.20A 6.75B 6.25 +3.90 39 2.35 8 137 4075 5.25 6.50B 1.00A 5.25A 5.25 +3.20 218 2.05 6 396 4080 1.65 5.50B .90A 5.50B 4.60 +2.80 6 1.80 1 88 4085 ---- 4.75B .80A 4.75B 3.95 +2.40 10 1.55 2 3 4090 3.10 4.00B .70A 2.25A 3.40 +2.05 4 1.35 5 478 4095 2.95 3.40B .60A 2.55A 2.90 +1.70 9 1.20 4100 1.35 2.90B .55A 2.45A 2.50 +1.45 332 1.05 99 374 4105 ---- 2.45B .50A 2.45B 2.10 +1.20 4 .90 4110 2.00 2.05B .45A 1.75A 1.80 +1.00 2 .80 275 4115 ---- 1.70B .40A 1.70B 1.55 +.85 .70 10 10 4120 1.25 1.50 .35A 1.35B 1.35 +.75 11 .60 268 4125 1.00 1.25B .30A 1.20B 1.15 +.60 12 .55 15 1476 4130 .75 1.05B .30A 1.00B 1.00 +.50 1 .50 428 4135 ---- .90B .25A .25A .85 +.40 .45 4140 .40 .75B .25A .75B .75 +.35 5 .40 40 973 4145 ---- .65B .25A .25A .65 +.30 .35 4150 ---- .55B .20A .55B .55 +.25 2 .30 9 346 4160 .45 .45 .20A .45 .45 +.20 108 .25 140 4170 ---- .35B .15A .15A .35 +.10 85 .25 346 4175 ---- .35B .15A .15A .30 +.10 12 .20 97 4180 ---- .30B .15A .15A .30 +.10 .20 69 4190 ---- .25B ---- .25B .25 +.10 .15 5 237 4200 .20 .25 .10A .20 .20 +.05 78 .15 17 571 4210 ---- ---- .10A .10A .15 UNCH .15 13 171 4220 ---- ---- ---- ---- .15 +.05 .10 52 4225 ---- ---- ---- ---- .10 UNCH .10 257 4230 ---- ---- ---- ---- .10 UNCH .10 313 4240 ---- ---- ---- ---- .10 UNCH .10 156 4250 ---- ---- ---- ---- .10 UNCH .10 2 1113 4260 ---- ---- ---- ---- .05 -.05 .10 75 4270 ---- ---- ---- ---- .05 UNCH .05 193 4275 ---- ---- ---- ---- .05 UNCH .05 285 4280 ---- ---- ---- ---- .05 UNCH .05 66 4290 ---- ---- ---- ---- .05 UNCH .05 52 4300 ---- ---- ---- ---- .05 UNCH .05 490 4310 ---- ---- ---- ---- .05 UNCH .05 25 4320 ---- ---- ---- ---- .05 UNCH .05 115 4325 ---- ---- ---- ---- .05 UNCH .05 62 4330 ---- ---- ---- ---- CAB -.05 .05 48 4340 ---- ---- ---- ---- CAB -.05 .05 298 4350 ---- ---- ---- ---- CAB -.05 .05 274 4360 ---- ---- ---- ---- CAB -.05 .05 54 4370 ---- ---- ---- ---- CAB -.05 .05 88 4375 ---- ---- ---- ---- CAB -.05 .05 175 4380 ---- ---- ---- ---- CAB -.05 .05 104 4390 ---- ---- ---- ---- CAB UNCH CAB 61 4400 .05 .05 .05 .05 CAB UNCH 1 CAB 117 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 174 4425 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 78 4440 ---- ---- ---- ---- CAB UNCH CAB 2 4450 ---- ---- ---- ---- CAB UNCH CAB 100 4460 ---- ---- ---- ---- CAB UNCH CAB 1 4470 ---- ---- ---- ---- CAB UNCH CAB 64 4475 ---- ---- ---- ---- CAB UNCH CAB 2 4480 ---- ---- ---- ---- CAB UNCH CAB 50 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 145 4510 ---- ---- ---- ---- CAB UNCH CAB 60 4520 ---- ---- ---- ---- CAB UNCH CAB 209 4525 ---- ---- ---- ---- CAB UNCH CAB 736 4530 ---- ---- ---- ---- CAB UNCH CAB 211 4540 ---- ---- ---- ---- CAB UNCH CAB 204 4550 ---- ---- ---- ---- CAB UNCH CAB 262 4560 ---- ---- ---- ---- CAB UNCH CAB 218 4570 ---- ---- ---- ---- CAB UNCH CAB 135 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 52 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 253 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4625 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 166 4700 ---- ---- ---- ---- CAB UNCH CAB 8 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 300 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3188.25B 3104.50A 3188.25B 3192.25 +69.75 3122.50 900 ---- 3088.25B 3005.25A 3088.25B 3092.50 +70.00 3022.50 E3B APR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2915.75B ---- 2915.75B 2981.25 +69.50 2911.75 1100 ---- 2816.25B ---- 2816.25B 2881.75 +69.50 2812.25 1200 ---- 2716.75B ---- 2716.75B 2782.00 +69.25 2712.75 1300 ---- 2617.00B ---- 2617.00B 2682.50 +69.25 2613.25 1400 ---- 2517.50B ---- 2517.50B 2583.00 +69.25 2513.75 1500 ---- 2418.00B ---- 2418.00B 2483.50 +69.25 2414.25 1600 ---- 2318.50B ---- 2318.50B 2384.00 +69.25 2314.75 1700 ---- 2219.00B ---- 2219.00B 2284.50 +69.25 2215.25 1800 ---- 2119.50B ---- 2119.50B 2185.00 +69.25 2115.75 1900 ---- 2020.00B ---- 2020.00B 2085.50 +69.25 2016.25 2000 ---- 1920.50B ---- 1920.50B 1986.00 +69.00 1917.00 2100 ---- 1821.00B ---- 1821.00B 1886.50 +69.00 1817.50 2200 ---- 1721.50B ---- 1721.50B 1787.00 +69.00 1718.00 2300 ---- 1622.25B ---- 1622.25B 1687.50 +69.00 1618.50 2350 ---- 1572.50B ---- 1572.50B 1637.75 +68.75 1569.00 2400 ---- 1522.75B ---- 1522.75B 1588.00 +68.75 1519.25 2450 ---- 1473.00B ---- 1473.00B 1538.50 +69.00 1469.50 2500 ---- 1423.50B ---- 1423.50B 1488.75 +68.75 1420.00 2550 ---- 1373.75B ---- 1373.75B 1439.00 +68.75 1370.25 2600 ---- 1324.25B ---- 1324.25B 1389.25 +68.50 1320.75 2650 ---- 1274.50B ---- 1274.50B 1339.75 +68.75 1271.00 2700 ---- 1225.00B ---- 1225.00B 1290.00 +68.50 1221.50 2750 ---- 1175.50B ---- 1175.50B 1240.50 +68.50 1172.00 2800 ---- 1126.00B ---- 1126.00B 1190.75 +68.25 1122.50 2850 ---- 1076.50B ---- 1076.50B 1141.25 +68.25 1073.00 2900 ---- 1027.00B ---- 1027.00B 1091.50 +67.75 1023.75 2925 ---- 1000.25B ---- ---- 1066.75 +67.75 999.00 2950 ---- 977.75B ---- 977.75B 1042.00 +67.75 974.25 2975 ---- 951.00B ---- ---- 1017.25 +67.75 949.50 3000 ---- 928.25B ---- 928.25B 992.50 +67.50 925.00 3025 ---- 901.50B ---- ---- 967.75 +67.50 900.25 3050 ---- 879.00B ---- 879.00B 943.00 +67.25 875.75 3075 ---- 852.50B ---- ---- 918.25 +67.00 851.25 3100 ---- 829.75B ---- 829.75B 893.50 +67.00 826.50 3120 ---- 808.25B ---- ---- 873.75 +66.75 807.00 3125 ---- 803.25B ---- ---- 869.00 +67.00 802.00 3130 ---- 798.25B ---- ---- 864.00 +66.75 797.25 3140 ---- 788.50B ---- ---- 854.00 +66.75 787.25 3150 ---- 780.75B ---- 780.75B 844.25 +66.75 777.50 3160 ---- 769.00B ---- ---- 834.50 +66.75 767.75 3170 ---- 759.25B ---- ---- 824.50 +66.50 758.00 3175 ---- 754.25B ---- ---- 819.50 +66.50 753.00 3180 ---- 749.25B ---- ---- 814.75 +66.50 748.25 3190 ---- 739.50B ---- ---- 804.75 +66.25 738.50 3200 ---- 731.75B ---- 731.75B 795.00 +66.25 728.75 3210 ---- 720.00B ---- ---- 785.00 +66.00 719.00 3220 ---- 710.25B ---- ---- 775.25 +66.00 709.25 3225 ---- 705.25B ---- ---- 770.25 +66.00 704.25 3230 ---- 700.50B ---- ---- 765.50 +66.00 699.50 3240 ---- 690.75B ---- ---- 755.50 +65.75 689.75 3250 ---- 683.00B ---- 683.00B 745.75 +65.75 680.00 3260 ---- 671.25B ---- ---- 736.00 +65.75 670.25 3270 ---- 661.50B ---- ---- 726.00 +65.50 660.50 3275 ---- 656.75B ---- ---- 721.25 +65.50 655.75 3280 ---- 651.75B ---- ---- 716.25 +65.50 650.75 3290 ---- 642.25B ---- ---- 706.50 +65.50 641.00 3300 ---- 634.50B ---- 634.50B 696.75 +65.25 631.50 3310 ---- 622.75B ---- ---- 686.75 +65.00 621.75 3320 ---- 613.25B ---- ---- 677.00 +65.00 612.00 3325 ---- 608.25B ---- ---- 672.25 +65.00 607.25 3330 ---- 603.50B ---- ---- 667.25 +65.00 602.25 3340 ---- 593.75B ---- ---- 657.50 +64.75 592.75 3350 ---- 586.25B ---- 586.25B 647.75 +64.75 583.00 3360 ---- 574.75B ---- ---- 638.00 +64.50 573.50 3370 ---- 565.00B ---- ---- 628.25 +64.50 563.75 3375 ---- 560.25B ---- ---- 623.25 +64.25 559.00 3380 ---- 555.50B ---- ---- 618.25 +64.00 554.25 3390 ---- 546.00B ---- ---- 608.50 +64.00 544.50 3400 ---- 538.25B ---- 538.25B 599.00 +64.00 535.00 3410 ---- 527.00B ---- ---- 589.25 +64.00 525.25 3420 ---- 517.50B ---- ---- 579.50 +63.75 515.75 3425 ---- 512.75B ---- ---- 574.50 +63.50 511.00 3430 ---- 508.00B ---- ---- 569.75 +63.50 506.25 3440 ---- 498.50B ---- ---- 560.00 +63.25 496.75 3450 ---- 491.00B ---- 491.00B 550.50 +63.25 487.25 3460 ---- 479.75B ---- ---- 540.75 +63.00 477.75 3470 ---- 470.25B ---- ---- 531.25 +63.00 468.25 3475 ---- 465.75B ---- ---- 526.50 +63.00 463.50 3480 ---- 461.00B ---- ---- 521.75 +63.00 458.75 3490 ---- 451.75B ---- ---- 512.00 +62.75 449.25 3500 ---- 444.25B ---- 444.25B 502.50 +62.75 439.75 3510 ---- 433.25B ---- ---- 493.00 +62.50 430.50 3520 ---- 424.00B ---- ---- 483.50 +62.50 421.00 3525 ---- 419.25B ---- ---- 478.75 +62.50 416.25 3530 ---- 414.75B ---- ---- 474.00 +62.25 411.75 3540 ---- 407.50B ---- 407.50B 464.50 +62.25 402.25 3550 ---- 398.25B ---- 398.25B 455.25 +62.25 393.00 3560 ---- 389.25B ---- 389.25B 445.75 +62.00 383.75 3570 ---- 380.25B ---- 380.25B 436.50 +62.00 374.50 3575 ---- 375.75B ---- 375.75B 431.75 +61.75 370.00 3580 ---- 371.25B ---- 371.25B 427.00 +61.75 365.25 3590 ---- 362.25B ---- 362.25B 417.75 +61.50 356.25 3600 ---- 353.50B ---- 353.50B 408.50 +61.50 347.00 3610 ---- 344.50B ---- 344.50B 399.25 +61.25 338.00 3620 ---- 335.75B ---- 335.75B 390.00 +61.25 328.75 3625 ---- 331.50B ---- 331.50B 385.25 +61.00 324.25 3630 ---- 327.00B ---- 327.00B 380.75 +61.00 319.75 3640 ---- 318.50B 295.00A 318.50B 371.50 +60.75 310.75 3650 ---- 309.75B 286.50A 309.75B 362.50 +60.50 302.00 3660 ---- 301.25B 278.50A 301.25B 353.50 +60.50 293.00 3670 ---- 293.25B 270.25A 293.25B 344.50 +60.25 284.25 3675 ---- 292.25B 266.25A 292.25B 340.00 +60.00 280.00 10 10 3680 ---- 290.25B 262.00A 290.25B 335.50 +60.00 275.50 10 10 3690 ---- 287.00B 254.00A 287.00B 326.50 +59.75 266.75 3700 ---- 280.00B 246.25A 280.00B 317.75 +59.50 258.25 3710 ---- 274.50B 238.25A 274.00B 308.75 +59.00 249.75 3720 235.00 275.75B 230.50A 231.00A 300.00 +58.75 5 241.25 3725 ---- 274.00B 226.75A 274.00B 295.75 +58.75 237.00 5 5 3730 ---- 272.75B 222.75A 272.50B 291.50 +58.75 232.75 3740 ---- 275.75B 215.25A 275.50B 282.75 +58.25 224.50 5 3750 ---- 271.25B 207.50A 271.25B 274.25 +58.00 216.25 1 1 3760 ---- 267.75B 200.25A 267.50B 265.75 +57.50 208.25 3770 ---- 260.25B 192.75A 260.25B 257.25 +57.00 200.25 3775 ---- 256.25B 189.25A 256.00B 253.00 +56.75 196.25 3780 ---- 252.00B 185.50A 251.75B 248.75 +56.50 192.25 3790 ---- 243.50B 178.25A 243.50B 240.50 +56.00 184.50 5 3800 ---- 235.25B 171.25A 235.25B 232.25 +55.50 3 176.75 2 3810 ---- 227.25B 164.25A 227.00B 224.25 +55.25 169.00 2 3820 200.00 219.00B 157.50A 219.00B 216.00 +54.50 5 161.50 3825 ---- 215.00B 154.00A 215.00B 212.00 +54.00 158.00 3830 ---- 211.00B 150.75A 211.00B 208.25 +54.00 154.25 3840 ---- 203.25B 144.00A 203.00B 200.25 +53.25 147.00 3850 ---- 195.25B 137.50A 195.25B 192.50 +52.50 140.00 3860 ---- 187.50B 131.00A 187.50B 184.75 +51.75 133.00 2 2 3870 ---- 180.00B 124.75A 179.75B 177.25 +51.00 126.25 3875 ---- 176.25B 121.50A 176.00B 173.25 +50.25 123.00 20 3880 ---- 172.50B 118.50A 172.25B 169.75 +50.00 119.75 2 3890 ---- 165.00B 112.50A 164.75B 162.25 +49.00 113.25 3900 ---- 157.75B 106.50A 157.50B 155.00 +48.00 107.00 3910 ---- 150.50B 100.75A 150.50B 147.75 +46.75 101.00 2 3920 ---- 143.50B ---- 143.50B 140.75 +45.75 95.00 26 26 3925 ---- 140.00B ---- 140.00B 137.25 +45.25 92.00 3930 ---- 136.75B ---- 136.50B 133.75 +44.50 89.25 3940 ---- 130.25B ---- 130.25B 127.00 +43.25 83.75 3950 ---- 123.50B ---- 123.50B 120.50 +42.25 78.25 3960 ---- 117.00B ---- 117.00B 114.00 +40.75 73.25 3970 ---- 110.75B ---- 110.75B 107.50 +39.25 68.25 3975 ---- 107.75B ---- 107.75B 104.50 +38.75 65.75 3980 ---- 104.50B ---- 104.50B 101.50 +38.00 1 63.50 26 27 3990 ---- 98.50B ---- 98.50B 95.50 +36.50 59.00 4000 ---- 92.75B ---- 92.75B 89.50 +34.75 54.75 4010 ---- 87.00B ---- 87.00B 84.00 +33.50 50.50 4020 ---- 81.50B ---- 81.50B 78.50 +31.75 1 46.75 1 4025 ---- 78.75B ---- 78.75B 75.75 +31.00 44.75 4030 ---- 76.25B ---- 76.25B 73.25 +30.25 43.00 4 4040 52.25 71.00B 52.25 71.00B 68.25 +28.75 10 39.50 4050 ---- 66.00B ---- 66.00B 63.25 +27.00 1 36.25 46 4060 ---- 61.25B ---- 61.25B 58.50 +25.50 33.00 16 4070 ---- 56.75B ---- 56.75B 54.00 +23.75 30.25 4075 ---- 54.50B ---- 54.50B 52.00 +23.25 28.75 4080 ---- 52.25B ---- 52.25B 49.75 +22.25 27.50 3 3 4090 ---- 48.25B ---- 48.25B 45.75 +20.75 25.00 4100 ---- 44.25B 22.50A 44.25B 41.75 +19.00 22.75 4110 ---- 40.50B 20.25A 40.50B 38.25 +17.75 20.50 4120 ---- 36.75B 18.00A 36.75B 34.75 +16.25 18.50 1 70 4125 ---- 35.25B 17.25A 35.25B 33.25 +15.75 17.50 4130 ---- 33.50B 16.25A 33.50B 31.50 +14.75 16.75 1 1 4140 ---- 30.25B 14.50A 30.25B 28.50 +13.50 15.00 4150 ---- 27.50B 13.00A 27.50B 25.75 +12.25 13.50 4160 ---- 24.75B 11.50A 24.75B 23.25 +11.25 12.00 4170 ---- 22.00B 10.25A 22.00B 21.00 +10.25 2 10.75 4175 ---- 21.00B 9.50A 21.00B 19.75 +9.50 10.25 4180 ---- 19.75B 9.00A 19.75B 18.75 +9.00 9.75 4190 ---- 17.75B 8.00A 17.75B 16.75 +8.00 8.75 4200 ---- 15.50B 7.00A 15.50B 15.00 +7.25 12 7.75 3 4 4210 ---- 13.75B 6.00A 13.75B 13.25 +6.25 7.00 71 4220 ---- 12.25B 5.50A 12.25B 12.00 +5.75 6.25 4225 ---- 11.50B 4.95A 11.50B 11.25 +5.50 5.75 4230 ---- 10.75B 4.65A 10.75B 10.50 +5.00 5.50 4240 ---- 9.50B 4.10A 9.50B 9.25 +4.35 4.90 4250 ---- 8.50B 3.60A 8.50B 8.25 +3.90 4.35 1 83 4260 ---- 7.25B 3.20A 7.25B 7.25 +3.40 3.85 26 4270 ---- 6.50B 2.85A 2.85A 6.50 +3.05 3.45 4275 ---- 6.00B 2.65A 2.65A 6.25 +3.00 3.25 187 4280 ---- 5.75B 2.50A 2.50A 5.75 +2.70 3.05 207 4290 ---- 5.00B 2.25A 2.25A 5.25 +2.50 2.75 4300 ---- 4.55B 2.00A 2.00A 4.55 +2.10 2.45 2 4310 ---- 4.00B 1.80A 1.80A 4.05 +1.85 2.20 4320 ---- 3.55B 1.60A 1.60A 3.60 +1.65 1.95 4325 ---- 3.35B 1.50A 1.50A 3.40 +1.55 1.85 4330 ---- 3.15B 1.45A 1.45A 3.20 +1.45 1.75 4340 ---- 2.80B 1.30A 1.30A 2.90 +1.35 1.55 4350 2.55 2.55 1.20A 2.35A 2.60 +1.20 6 1.40 4400 ---- 1.50B .80A .80A 1.55 +.70 .85 4450 ---- .90B ---- .90B 1.00 +.50 .50 4500 ---- .55B ---- .55B .65 +.35 .30 4600 ---- ---- ---- ---- .30 +.15 .15 4700 ---- ---- ---- ---- .15 +.10 .05 4800 ---- ---- ---- ---- .10 +.10 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3114.75B ---- 3114.75B 3180.25 +69.25 3111.00 900 ---- 3015.25B ---- 3015.25B 3080.75 +69.25 3011.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5784 6245 24365 E3B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 4 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 4 2550 ---- ---- ---- ---- CAB -.05 .05 94 2600 ---- ---- ---- ---- CAB -.05 .05 5 2650 ---- ---- ---- ---- CAB -.05 .05 6 2700 ---- ---- ---- ---- CAB -.05 .05 43 2750 ---- ---- ---- ---- CAB -.05 .05 4 2800 ---- ---- ---- ---- CAB -.05 .05 14 2850 ---- ---- .05A .05A CAB -.10 .10 76 2900 .05 .05 .05 .05 CAB -.10 1 .10 178 2925 ---- ---- .05A .05A .05 -.05 .10 2950 ---- ---- .05A .05A .05 -.05 .10 43 2975 ---- ---- .05A .05A .05 -.05 .10 3000 .05 .05 .05 .05 .05 -.05 100 .10 29 193 3025 .05 .05 .05 .05 .05 -.05 120 .10 300 3050 .05 .05 .05 .05 .05 -.10 384 .15 21 109 3075 ---- ---- .10A .10A .05 -.10 .15 3100 ---- .20B .10A .20B .05 -.10 .15 5 3120 ---- ---- .10A .10A .05 -.10 .15 3125 ---- .20B .10A .20B .05 -.10 .15 66 3130 ---- ---- ---- ---- .10 -.05 .15 1 1 3140 ---- ---- ---- ---- .10 -.05 .15 3150 .10 .20B .10 .10 .10 -.05 4 .15 350 364 3160 .10 .20B .10 .10 .10 -.05 144 .15 3170 .15 .25B .15 .25B .10 -.05 20 .15 3175 .20 .25B .10 .10 .10 -.05 926 .15 63 3180 ---- .25B .15A .25B .10 -.10 .20 2 3190 .25 .25 .10 .10 .10 -.10 141 .20 3200 .15 .25B .10A .25B .10 -.10 10 .20 127 3210 .15 .25B .10 .10 .10 -.10 12 .20 100 100 3220 .15 .25B .10 .10 .10 -.10 1030 .20 16 3225 .10 .25B .10 .10 .10 -.10 2500 .20 231 3230 ---- .25B .15A .25B .15 -.05 .20 3240 ---- .30B .15A .30B .15 -.05 .20 2 44 3250 ---- .30B .15A .30B .15 -.05 .20 770 770 3260 ---- .30B .15A .30B .15 -.05 .20 3270 ---- .30B .15A .30B .15 -.05 .20 3275 ---- .30B .15A .30B .15 -.05 .20 40 81 3280 ---- .30B .15A .30B .15 -.05 .20 25 3290 ---- .30B .15A .30B .15 -.10 .25 10 12 3300 ---- .30B .15A .30B .20 -.05 257 .25 510 574 3310 ---- .35B .20A .35B .20 -.05 .25 2 6 3320 ---- .35B .20A .35B .20 -.05 .25 1 1 3325 ---- .35B .20A .35B .20 -.05 .25 616 3330 ---- .35B .20A .35B .20 -.05 .25 23 234 3340 ---- .35B .20A .35B .20 -.05 .25 1 7 3350 .45 .45 .20A .20A .20 -.05 10 .25 250 541 3360 ---- .40B .20A .40B .25 -.05 .30 5 284 3370 ---- .40B .20A .40B .25 -.05 .30 100 161 3375 ---- .40B .20A .40B .25 -.05 .30 2 3380 ---- .40B .20A .40B .25 -.05 .30 5 128 3390 .35 .40B .20A .40B .25 -.05 1 .30 5 71 3400 .20 .45B .20 .20 .25 -.05 4 .30 507 2800 3410 ---- .45B .20A .20A .30 -.05 .35 15 3420 .35 .45B .20 .20 .30 -.05 13 .35 33 37 3425 .25 .45B .20 .20 .30 -.05 17 .35 350 3430 ---- .50B .25A .25A .30 -.05 .35 7 71 3440 ---- .50B .25A .25A .30 -.05 .35 1 21 3450 .35 .60 .25A .25A .30 -.10 234 .40 146 723 3460 .50 .55B .25 .30 .35 -.05 29 .40 97 298 3470 .50 .60B .25A .60B .35 -.05 1 .40 78 82 3475 ---- .60B .25A .25A .35 -.10 .45 65 219 3480 ---- .60B .25A .25A .35 -.10 .45 6 5 3490 ---- .70B .25A .25A .35 -.10 2 .45 644 3500 .60 .80 .25A .25A .35 -.15 16 .50 25 973 3505 ---- .70B .30A .70B .40 -.10 .50 3510 .35 .75B .25A .35 .40 -.10 7 .50 2 200 3515 .35 .75B .30A .35 .40 -.15 7 .55 3 3520 ---- .75B .30A .30A .40 -.15 .55 2 228 3525 .30 .80B .30 .35B .40 -.15 2 .55 441 3530 .30 .80B .30 .35B .40 -.20 1 .60 1 147 3535 ---- .85B .35A .35A .40 -.20 .60 20 20 3540 .30 .90B .30 .35B .40 -.20 1 .60 1 6 3545 ---- .95B .35A .35A .40 -.25 .65 3550 .65 .95B .30A .30A .40 -.25 2 .65 63 233 3555 ---- 1.00B .35A .35A .40 -.30 .70 1 3560 .75 1.05B .30A .30A .45 -.25 44 .70 47 186 3565 ---- 1.10B .35A .35A .45 -.30 .75 3570 .85 1.15B .35 .45B .45 -.30 92 .75 1 652 3575 ---- 1.20B .35A .35A .45 -.35 .80 1 389 3580 .35 1.25B .35 .40A .45 -.40 46 .85 90 3585 ---- 1.30B .40A .40A .45 -.40 .85 3590 .90 1.35B .35A .40 .45 -.45 34 .90 2 228 3595 .40 1.45B .40 .45B .45 -.50 45 .95 70 70 3600 1.25 1.50B .35A .50B .45 -.55 1044 1.00 1047 1052 3605 ---- 1.60B .40A .40A .45 -.60 1.05 3610 ---- 1.65B .40A .40A .45 -.65 1.10 9 262 3615 ---- 1.75B .45A .45A .50 -.65 1.15 3620 .45 1.85B .40A .45 .50 -.75 41 1.25 12 17 3625 1.60 1.95B .40A .40A .50 -.80 11 1.30 658 3630 1.45 2.10B .45A .45A .50 -.90 11 1.40 5 159 3635 ---- 2.20B .45A .45A .50 -.95 1.45 3640 ---- 2.35B .45A .45A .50 -1.05 1.55 12 214 3645 1.90 2.50B .50A .50A .50 -1.15 44 1.65 140 140 3650 1.20 2.65B .50A .50A .55 -1.20 44 1.75 28 564 3655 .50 2.85B .50 .50 .55 -1.30 1 1.85 2 2 3660 2.50 3.05B .50A .80B .55 -1.45 77 2.00 14 204 3665 1.65 3.20B .55A .55A .55 -1.55 22 2.10 78 78 3670 1.75 3.40B .55A .55A .60 -1.65 87 2.25 2 125 3675 2.25 3.65B .55A .55A .60 -1.80 21 2.40 402 165 3680 2.85 3.85B .60A .60A .60 -1.95 87 2.55 106 186 3685 ---- 4.10B .60A .60A .65 -2.05 2.70 12 13 3690 2.35 4.40B .60A .60A .65 -2.20 12 2.85 18 321 3695 2.45 4.70B .65A 4.70B .70 -2.35 11 3.05 7 7 3700 2.65 5.00B .65A 1.10B .75 -2.50 508 3.25 682 765 3705 2.70 5.25B .65A 5.25B .75 -2.75 1 3.50 11 13 3710 3.50 5.50B .70A 1.60B .80 -2.90 359 3.70 43 338 3715 1.05 6.00B .75A 1.45B .85 -3.10 48 3.95 8 8 3720 4.80 6.50B .75A .75A .85 -3.40 281 4.25 111 193 3725 1.75 6.75B .80A 1.45B .90 -3.60 4 4.50 7 472 3730 4.20 7.25B .85A .85A .95 -3.90 44 4.85 9 157 3735 ---- 7.75B .85A .85A 1.00 -4.25 5.25 25 64 3740 7.00 8.25B .90A .90A 1.05 -4.45 66 5.50 15 111 3745 ---- 9.00B .95A .95A 1.10 -4.90 6.00 181 177 3750 6.50 9.50B 1.00A 1.00A 1.15 -5.10 941 6.25 478 1780 3755 ---- 10.00B 1.05A 10.00B 1.25 -5.50 153 6.75 72 107 3760 5.75 10.75B 1.10A 2.20B 1.30 -5.95 7 7.25 80 142 3765 ---- 11.50B 1.20A 1.20A 1.40 -6.35 7.75 59 127 3770 9.50 12.25B 1.25A 2.50B 1.45 -6.80 92 8.25 168 258 3775 3.05 13.00B 1.35A 1.35A 1.55 -7.20 9 8.75 234 147 3780 13.00 13.75B 1.40A 2.85B 1.65 -7.60 14 9.25 131 269 3785 13.00 14.50 1.50A 3.05B 1.75 -8.25 35 10.00 131 79 3790 11.00 15.50B 1.60A 4.20B 1.90 -8.60 49 10.50 129 298 3795 3.80 16.50B 1.70A 1.70A 2.00 -9.25 70 11.25 66 43 3800 13.25 17.50B 1.85A 2.15B 2.15 -9.85 456 12.00 963 630 3805 15.50 18.50B 1.95A 1.95A 2.25 -10.50 209 12.75 99 118 3810 12.50 20.00 2.10A 2.10A 2.45 -11.05 155 13.50 100 99 3815 7.25 20.75B 2.25A 2.25A 2.60 -11.65 33 14.25 125 37 3820 16.25 22.00B 2.40 2.40 2.80 -12.45 290 15.25 196 152 3825 23.00 23.25B 2.55A 5.25B 3.00 -13.00 13 16.00 79 526 3830 21.50 24.50B 2.75A 2.90 3.20 -13.80 94 17.00 198 194 3835 15.25 26.00B 2.95A 2.95A 3.40 -14.60 114 18.00 9 36 3840 10.75 27.25B 3.20A 3.95B 3.65 -15.60 168 19.25 137 98 3845 24.00 28.75B 3.40A 3.40A 3.95 -16.30 25 20.25 61 70 3850 22.75 30.25B 3.65A 3.65A 4.25 -17.25 176 21.50 209 632 3855 31.00 32.00B 3.95A 3.95A 4.55 -18.20 571 22.75 82 229 3860 24.25 33.75B 4.25A 4.25A 4.90 -19.10 64 24.00 36 99 3865 16.50 35.25B 4.60A 4.60A 5.25 -20.00 42 25.25 48 51 3870 25.50 37.25B 4.95A 6.75B 5.75 -20.75 146 26.50 85 145 3875 29.25 39.00B 5.50A 5.50A 6.25 -21.75 152 28.00 110 283 3880 28.25 41.00B 5.75A 5.75A 6.50 -23.00 150 29.50 93 301 3885 29.50 43.25B 6.25A 8.50B 7.00 -24.00 56 31.00 112 104 3890 27.00 45.25B 6.75 6.75 7.75 -25.00 97 32.75 151 142 3895 19.75 47.50B 7.50A 7.50A 8.25 -26.00 34 34.25 88 95 3900 42.25 49.75B 8.00 8.00 9.00 -27.00 2026 36.00 928 391 3905 46.00 52.00B 8.50A 8.50A 9.50 -28.50 35 38.00 23 61 3910 49.00 54.50B 9.25A 10.75B 10.25 -29.50 74 39.75 74 288 3915 46.50 57.00B 10.00A 10.00A 11.00 -30.75 43 41.75 15 83 3920 48.00 59.50B 10.75A 10.75A 12.00 -31.75 112 43.75 97 396 3925 49.50 62.25B 11.50 11.75B 12.75 -33.25 371 46.00 80 353 3930 60.75 64.75B 12.50A 14.50B 13.75 -34.25 67 48.00 112 176 3935 52.50 67.75B 13.50A 15.50B 15.00 -35.25 64 50.25 29 51 3940 58.50 70.50B 14.50 15.00B 16.00 -36.75 186 52.75 64 174 3945 39.75 73.50B 15.50A 15.50A 17.25 -38.00 84 55.25 2 48 3950 60.25 76.75B 16.75A 16.75A 18.50 -39.25 544 57.75 419 414 3955 45.00 79.75B 18.00A 18.00A 19.75 -40.50 68 60.25 116 3960 44.25 83.25B 19.25A 19.25A 21.25 -41.75 26 63.00 27 274 3965 22.25 86.50B 20.75A 23.75B 22.75 -43.00 14 65.75 13 74 3970 82.25 90.00B 22.25A 22.75 24.50 -44.25 26 68.75 1 390 3975 88.00 93.50B 24.00A 24.00A 26.00 -45.75 19 71.75 3 119 3980 66.00 97.25B 25.50A 25.50A 28.00 -47.00 48 75.00 2 337 3985 69.25 100.75B 27.50A 27.50A 29.75 -48.50 13 78.25 2 6 3990 95.25 102.75B 29.25A 29.25A 32.00 -49.50 132 81.50 1 141 3995 88.50 107.00B 31.50A 32.25B 34.00 -51.00 7 85.00 1 15 4000 68.00 111.00B 33.50A 34.00A 36.25 -52.25 47 88.50 385 411 4005 71.00 114.25B 35.75A 40.00B 38.75 -53.25 19 92.00 2 4 4010 73.00 119.25B 38.25A 42.50B 41.25 -54.50 2 95.75 139 4015 81.25 123.50B 41.00A 41.00A 44.00 -55.75 7 99.75 15 4020 81.75 127.75B 43.50A 43.50A 46.75 -56.75 2 103.50 218 4025 56.50 132.00B 46.50A 46.50A 49.50 -58.25 21 107.75 135 4030 79.00 136.50B 49.25A 49.25A 52.75 -59.00 4 111.75 268 4035 79.50 141.00B 52.50A 57.25B 55.75 -60.25 3 116.00 5 4040 60.50 144.75B 55.75A 63.75B 59.25 -61.00 1 120.25 309 4045 ---- 150.25B 59.00A 59.00A 62.50 -62.00 124.50 3 4050 68.25 154.50B 62.50A 71.25B 66.25 -62.75 48 129.00 1 365 4055 ---- 158.75B 66.25A 66.25A 69.75 -63.75 133.50 4060 ---- 164.50B 70.00A 70.00A 73.75 -64.25 138.00 136 4065 ---- 169.00B 75.00A 75.00A 77.50 -65.00 142.50 4070 ---- 171.50B 79.00A 79.00A 81.75 -65.50 147.25 74 4075 ---- 170.75B 83.00A 83.00A 85.75 -66.25 152.00 150 4080 ---- 175.50B 87.25A 87.25A 90.00 -66.75 156.75 424 4085 ---- 179.75B 91.50A 91.50A 94.50 -67.00 161.50 4090 98.00 184.50B 96.00A 96.00A 98.75 -67.50 1 166.25 179 4095 ---- 189.25B 100.50A 100.50A 103.25 -67.75 171.00 4100 ---- 195.00B 105.00A 105.00A 108.00 -68.00 1 176.00 117 4105 ---- 199.50B 109.50A 109.50A 112.50 -68.25 180.75 4110 ---- 204.25B 114.25A 114.25A 117.25 -68.50 185.75 2 178 4115 ---- 209.25B 119.00A 119.00A 122.00 -68.50 190.50 4120 ---- 213.75B 123.75A 123.75A 126.75 -68.75 195.50 2 90 4125 ---- 219.75B 128.50A 128.50A 131.50 -69.00 200.50 83 4130 ---- 224.50B 133.50A 133.50A 136.50 -68.75 205.25 121 4135 ---- 228.75B 145.75A 145.75A 141.25 -69.00 210.25 4140 ---- 233.50B 151.00A 151.00A 146.25 -69.00 215.25 176 4145 ---- 239.25B 154.50A 154.50A 151.00 -69.25 220.25 4150 ---- 243.50B 160.75A 160.75A 156.00 -69.25 225.25 68 4160 ---- 254.50B 171.00A 171.00A 165.75 -69.25 235.00 7 4170 ---- 264.50B 179.00A 179.00A 175.75 -69.25 245.00 96 4175 ---- 268.50B 184.25A 184.25A 180.75 -69.25 250.00 60 4180 ---- 274.50B 189.50A 189.50A 185.75 -69.25 255.00 38 4190 ---- 284.50B 199.50A 199.50A 195.50 -69.50 265.00 57 4200 ---- 294.25B 210.50A 210.50A 205.50 -69.50 275.00 2 4210 ---- 304.25B 218.75A 218.75A 215.50 -69.50 285.00 4 4220 ---- 314.00B 229.00A 229.00A 225.50 -69.50 295.00 1 4225 ---- 319.00B 234.00A 234.00A 230.50 -69.25 299.75 20 4230 ---- 323.50B 239.00A 239.00A 235.50 -69.25 304.75 22 4240 ---- 333.75B 249.00A 249.00A 245.50 -69.25 314.75 1 4250 ---- 343.75B 260.25A 260.25A 255.50 -69.25 324.75 1 4260 ---- 354.00B 270.25A 270.25A 265.50 -69.25 334.75 21 4270 ---- 363.25B 280.25A 280.25A 275.25 -69.50 344.75 4275 ---- 368.25B 285.25A 285.25A 280.25 -69.50 349.75 4280 ---- 373.25B 288.75A 288.75A 285.25 -69.50 354.75 4290 ---- 383.75B 299.00A 299.00A 295.25 -69.50 364.75 4300 ---- 393.75B 310.50A 310.50A 305.25 -69.50 374.75 4310 ---- 403.75B 320.25A 320.25A 315.25 -69.50 384.75 4320 ---- 413.75B 330.50A 330.50A 325.25 -69.50 394.75 4325 ---- 418.75B 334.75A 334.75A 330.25 -69.50 399.75 4330 ---- 424.00B 340.50A 340.50A 335.25 -69.50 404.75 4340 ---- 434.00B 350.25A 350.25A 345.25 -69.50 414.75 14 4350 ---- 444.00B 360.50A 360.50A 355.25 -69.50 424.75 14 4360 ---- 453.00B 369.00A 369.00A 365.25 -69.50 434.75 4370 ---- 464.00B 379.00A 379.00A 375.25 -69.50 444.75 4375 ---- 469.00B 384.00A 384.00A 380.25 -69.50 449.75 4380 ---- 474.00B 389.00A 389.00A 385.25 -69.50 454.75 4390 ---- 484.00B 400.00A 400.00A 395.25 -69.50 464.75 4400 ---- 493.50B 408.75A 408.75A 405.25 -69.25 474.50 4410 ---- 504.00B 419.25A 419.25A 415.25 -69.25 484.50 4420 ---- 513.50B 428.75A 428.75A 425.25 -69.25 494.50 4425 ---- 519.00B 434.00A 434.00A 430.25 -69.25 499.50 4430 ---- 523.00B 439.00A 439.00A 435.25 -69.25 504.50 4440 ---- 533.00B 449.00A 449.00A 445.25 -69.25 514.50 4450 ---- 543.25B 458.75A 458.75A 455.25 -69.25 524.50 4460 ---- 553.25B 469.25A 469.25A 465.25 -69.25 534.50 4470 ---- 563.50B 478.75A 478.75A 475.25 -69.25 544.50 4475 ---- 568.00B 484.25A 484.25A 480.25 -69.25 549.50 4480 ---- 573.25B 489.00A 489.00A 485.25 -69.25 554.50 4490 ---- 583.50B 499.00A 499.00A 495.25 -69.25 564.50 4500 ---- 593.00B 509.00A 509.00A 505.25 -69.25 574.50 4510 ---- 603.25B 519.00A 519.00A 515.25 -69.25 584.50 4520 ---- 613.50B 529.00A 529.00A 525.25 -69.25 594.50 4525 ---- 618.25B 535.00A 535.00A 530.25 -69.25 599.50 4530 ---- 623.25B 539.50A 539.50A 535.25 -69.25 604.50 4540 ---- 633.50B 548.75A 548.75A 545.25 -69.25 614.50 4550 ---- 643.25B 560.00A 560.00A 555.00 -69.50 624.50 4560 ---- 652.75B 569.25A 569.25A 565.00 -69.50 634.50 4570 ---- 663.00B 579.00A 579.00A 575.00 -69.50 644.50 4575 ---- 668.00B 584.25A 584.25A 580.00 -69.50 649.50 4580 ---- 673.50B 589.25A 589.25A 585.00 -69.50 654.50 4590 ---- 683.00B 598.50A 598.50A 595.00 -69.50 664.50 4600 ---- 693.00B 610.00A 610.00A 605.00 -69.50 674.50 4610 ---- 703.50B 619.00A 619.00A 615.00 -69.50 684.50 4620 ---- 713.00B 629.00A 629.00A 625.00 -69.50 694.50 4625 ---- 718.50B 635.00A 635.00A 630.00 -69.50 699.50 4630 ---- 723.50B 638.50A 638.50A 635.00 -69.50 704.50 4650 ---- 742.50B 660.25A 660.25A 655.00 -69.50 724.50 4700 ---- 793.25B 708.75A 708.75A 705.00 -69.50 774.50 4750 ---- 843.00B 758.50A 758.50A 755.00 -69.25 824.25 4800 ---- 893.00B 809.50A 809.50A 805.00 -69.25 874.25 4900 ---- 992.75B 908.75A 908.75A 905.00 -69.25 974.25 5000 ---- 1093.00B 1008.75A 1008.75A 1004.75 -69.50 1074.25 5100 ---- 1192.25B 1109.00A 1109.00A 1104.75 -69.25 1174.00 5200 ---- 1293.00B 1210.00A 1210.00A 1204.75 -69.25 1274.00 5300 ---- 1393.25B 1308.25A 1308.25A 1304.50 -69.50 1374.00 5400 ---- 1492.75B 1408.75A 1408.75A 1404.50 -69.25 1473.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3B APR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- CAB -.10 .10 1400 ---- ---- ---- ---- .05 -.10 .15 1500 ---- ---- ---- ---- .05 -.10 .15 1600 ---- ---- ---- ---- .05 -.20 .25 1700 ---- ---- .25A .25A .10 -.20 .30 1800 ---- ---- .30A .30A .15 -.20 .35 1900 ---- ---- .35A .35A .20 -.25 .45 2000 ---- ---- .40A .40A .25 -.30 .55 2100 ---- ---- .45A .45A .35 -.30 .65 2200 ---- ---- .55A .55A .45 -.30 .75 2300 ---- ---- .65A .65A .55 -.35 .90 2350 ---- 1.05B .70A 1.05B .60 -.40 1.00 2400 ---- 1.15B .75A 1.15B .70 -.40 1.10 2450 ---- 1.30B .85A 1.30B .75 -.45 1.20 2500 ---- 1.45B .90A 1.45B .85 -.50 1.35 1 2550 ---- 1.65B 1.00A 1.65B .95 -.55 1.50 2600 ---- 1.90B 1.10A 1.90B 1.05 -.60 1.65 3 3 2650 ---- 2.10B 1.20A 2.10B 1.15 -.70 1.85 2700 ---- 2.40B 1.35A 1.35A 1.25 -.80 2.05 10 2750 ---- 2.70B 1.50A 1.50A 1.40 -.90 2.30 204 204 2800 2.95 3.05B 1.65A 1.65A 1.55 -1.00 2 2.55 2850 ---- 3.45B 1.80A 1.80A 1.75 -1.15 2.90 2900 ---- 3.90B 2.00A 2.00A 1.95 -1.30 3 3.25 2925 2.35 4.10B 2.10A 2.10A 2.05 -1.40 20 3.45 2950 ---- 4.35B 2.25A 2.25A 2.15 -1.50 3.65 2975 ---- 4.65B 2.35A 2.35A 2.30 -1.60 3.90 3000 ---- 4.90B 2.50A 2.50A 2.40 -1.70 4.10 1 1 3025 ---- 5.00B 2.65A 2.65A 2.55 -1.85 4.40 3050 5.00 5.50B 2.80A 2.80A 2.70 -1.95 1 4.65 6 3 3075 ---- 5.75B 3.00A 3.00A 2.90 -2.05 4.95 3100 ---- 6.25B 3.20A 3.20A 3.05 -2.20 5.25 3120 ---- 6.50B 3.35A 3.35A 3.25 -2.25 28 5.50 3125 ---- 6.50B 3.35A 3.35A 3.25 -2.50 5.75 3130 ---- 6.75B 3.40A 3.40A 3.30 -2.45 5.75 1 3140 ---- 6.75B 3.50A 3.50A 3.40 -2.60 6.00 3150 ---- 7.00B 3.60A 3.60A 3.50 -2.50 6.00 3160 ---- 7.25B 3.65A 3.65A 3.60 -2.65 6.25 3170 ---- 7.50B 3.75A 3.75A 3.70 -2.80 6.50 3175 ---- 7.50B 3.80A 3.80A 3.75 -2.75 6.50 3180 ---- 7.75B 3.85A 3.85A 3.80 -2.70 6.50 3190 ---- 8.00B 3.95A 3.95A 3.90 -2.85 6.75 3200 ---- 8.00B 4.05A 4.05A 4.00 -3.00 7.00 1 1 3210 ---- 8.25B 4.15A 4.15A 4.10 -3.15 7.25 3220 ---- 8.50B 4.30A 4.30A 4.20 -3.05 7.25 2 2 3225 ---- 8.75B 4.35A 4.35A 4.25 -3.25 7.50 3230 ---- 8.75B 4.40A 4.40A 4.30 -3.20 7.50 3240 ---- 9.00B 4.50A 4.50A 4.45 -3.30 7.75 3250 ---- 9.25B 4.65A 4.65A 4.55 -3.45 8.00 1 1 3260 ---- 9.75B 4.75A 4.75A 4.70 -3.55 8.25 3270 ---- 10.00B 4.90A 4.90A 4.80 -3.70 8.50 3275 ---- 10.00B 4.95A 4.95A 4.90 -3.60 8.50 3280 ---- 10.25B 5.00A 5.00A 4.95 -3.80 8.75 3290 ---- 10.50B 5.25A 5.25A 5.00 -4.00 9.00 3300 ---- 11.00B 5.50A 5.50A 5.25 -4.00 14 9.25 3310 ---- 11.25B 5.50A 5.50A 5.50 -4.00 9.50 3320 ---- 11.75B 5.75A 5.75A 5.50 -4.25 9.75 3325 ---- 12.00B 5.75A 5.75A 5.50 -4.50 10.00 3330 ---- 12.00B 6.00A 6.00A 5.75 -4.25 10.00 3340 ---- 12.50B 6.00A 6.00A 5.75 -4.50 10.25 3350 ---- 13.00B 6.25A 6.25A 6.00 -4.75 10.75 151 3360 ---- 13.50B 6.50A 6.50A 6.25 -4.75 2 11.00 3370 ---- 13.75B 6.75A 13.75B 6.50 -4.75 11.25 2 2 3375 ---- 14.00B 6.75A 6.75A 6.50 -5.00 11.50 3380 ---- 14.25B 6.75A 14.25B 6.50 -5.00 11.50 3390 ---- 14.75B 7.00A 14.75B 6.75 -5.25 12.00 164 3400 ---- 15.50B 7.25A 15.50B 7.00 -5.25 12.25 2 3410 ---- 16.00B 7.50A 16.00B 7.25 -5.50 12.75 3420 ---- 16.50B 7.75A 16.50B 7.50 -5.50 13.00 3425 ---- 16.75B 8.00A 16.75B 7.75 -5.50 13.25 3430 12.00 17.25B 8.00A 17.25B 7.75 -5.75 1 13.50 1 1 3440 ---- 17.75B 8.50A 17.75B 8.00 -5.75 13.75 3450 ---- 18.50B 8.75A 18.50B 8.50 -5.75 14.25 1 2 3460 ---- 19.25B 9.00A 19.25B 8.75 -6.00 14.75 3470 ---- 20.00B 9.25A 20.00B 9.00 -6.25 15.25 3475 ---- 20.25B 9.50A 20.25B 9.25 -6.25 15.50 3480 ---- 20.75B 9.75A 20.75B 9.50 -6.25 15.75 3490 12.00 21.50B 10.00A 10.00A 9.75 -6.50 1 16.25 1 1 3500 20.25 22.25B 10.50A 10.50A 10.25 -6.50 1 16.75 1 3510 ---- 23.25B 10.75A 23.25B 10.75 -6.50 17.25 3520 ---- 24.25B 11.25A 24.25B 11.00 -6.75 17.75 3525 ---- 24.50B 11.50A 24.50B 11.25 -7.00 18.25 3530 ---- 25.00B 11.75A 25.00B 11.50 -7.00 18.50 3540 ---- 26.00B 12.25A 26.00B 12.00 -7.00 19.00 3550 ---- 27.25B 12.75A 27.25B 12.75 -7.00 19.75 3560 ---- 28.25B 13.25A 28.25B 13.25 -7.25 20.50 3570 ---- 29.50B 13.75A 29.50B 13.75 -7.25 21.00 1 3575 ---- 30.00B 14.25A 30.00B 14.00 -7.50 21.50 3580 ---- 30.75B 14.50A 30.75B 14.25 -7.50 21.75 3590 ---- 31.75B 15.00A 31.75B 15.00 -7.75 22.75 3600 ---- 33.25B 15.75A 33.25B 15.75 -7.75 23.50 2 3 3610 ---- 34.50B 16.50A 34.50B 16.25 -8.00 24.25 3620 ---- 36.00B 17.25A 36.00B 17.00 -8.25 25.25 33 3625 ---- 36.75B 17.50A 36.75B 17.50 -8.25 25.75 3630 ---- 37.50B 18.00A 37.50B 17.75 -8.50 26.25 3640 ---- 39.25B 18.75A 39.00B 18.75 -8.50 27.25 3650 ---- 40.75B 19.50A 40.75B 19.50 -8.75 1 28.25 15 16 3660 ---- 42.50B 20.50A 42.50B 20.50 -8.75 29.25 3670 24.75 44.25B 21.25A 25.25B 21.25 -9.25 25 30.50 3675 ---- 45.25B 21.75A 45.25B 21.75 -9.25 31.00 45 47 3680 ---- 46.25B 22.25A 46.00B 22.25 -9.50 31.75 3690 ---- 48.00B 23.25A 48.00B 23.25 -9.75 33.00 53 3700 ---- 50.00B 24.25A 50.00B 24.50 -9.75 34.25 1 13 3710 ---- 52.25B 25.25A 52.00B 25.50 -10.25 35.75 3720 ---- 54.25B 26.50A 54.00B 26.75 -10.50 42 37.25 48 57 3725 ---- 55.50B 27.00A 55.25B 27.50 -10.50 38.00 3730 ---- 56.50B 27.75A 56.25B 28.00 -10.75 9 38.75 79 95 3740 ---- 59.00B 29.00A 58.75B 29.50 -10.75 40.25 5 3750 29.50 61.25B 29.50 29.50 30.75 -11.25 2 42.00 16 17 3760 ---- 63.75B 31.75A 63.50B 32.25 -11.75 44.00 3770 ---- 66.25B 33.25A 66.25B 33.75 -12.00 45.75 3775 ---- 67.75B 34.00A 67.50B 34.50 -12.25 2 46.75 45 47 3780 ---- 69.00B 34.75A 68.75B 35.25 -12.50 6 47.75 1 3790 ---- 71.75B 36.25A 71.50B 37.00 -13.00 50.00 38 3800 71.75 74.75B 38.00A 38.00A 38.75 -13.50 4 52.25 4 15 3810 ---- 77.75B 39.75A 77.25B 40.50 -14.00 54.50 3820 ---- 80.75B 41.50A 80.50B 42.50 -14.50 42 57.00 48 44 3825 ---- 82.25B 42.50A 82.00B 43.25 -15.00 58.25 47 3830 ---- 84.00B 43.50A 83.50B 44.25 -15.50 9 59.75 79 100 3840 ---- 87.25B 45.50A 87.00B 46.50 -16.00 61 62.50 50 41 3850 ---- 90.75B 47.50A 90.25B 48.50 -16.75 65.25 2 2 3860 ---- 94.25B 49.75A 93.75B 50.75 -17.50 68.25 2 3870 ---- 97.75B 52.00A 97.50B 53.25 -18.25 71.50 4 3875 ---- 99.75B 53.25A 99.50B 54.50 -18.75 73.25 3880 ---- 101.75B 54.50A 101.25B 55.75 -19.25 75.00 3890 ---- 105.50B 57.00A 105.25B 58.25 -20.25 61 78.50 50 50 3900 ---- 109.75B 59.50A 109.25B 61.00 -21.00 82.00 3910 ---- 113.75B 62.25A 113.50B 63.75 -22.25 5 86.00 5 38 3920 ---- 118.25B 65.25A 117.75B 66.50 -23.50 90.00 3925 ---- 120.50B 66.75A 120.00B 68.00 -24.00 92.00 3930 ---- 122.75B 68.25A 122.25B 69.50 -24.75 94.25 3940 ---- 127.50B 71.25A 127.00B 72.75 -25.75 98.50 3950 ---- 132.25B 74.50A 131.75B 76.00 -27.25 103.25 3960 ---- 137.25B 78.00A 137.00B 79.50 -28.50 108.00 3970 ---- 142.25B 81.50A 142.25B 83.25 -29.75 113.00 3975 ---- 145.00B 83.25A 144.75B 85.00 -30.75 115.75 3980 ---- 147.50B 85.25A 147.50B 87.00 -31.25 118.25 3990 ---- 153.00B 89.00A 153.00B 91.00 -32.75 123.75 4000 ---- 158.75B 93.25A 158.75B 95.00 -34.25 129.25 4010 ---- 164.50B 97.50A 164.50B 99.50 -35.75 135.25 4020 ---- 170.75B 101.75A 170.50B 104.00 -37.25 141.25 4025 ---- 173.75B 104.00A 173.50B 106.25 -38.00 144.25 4030 ---- 176.75B 106.50A 176.75B 108.50 -39.00 147.50 4040 ---- 183.25B 111.25A 183.00B 113.50 -40.50 154.00 4050 ---- 189.75B 116.25A 189.75B 118.50 -42.00 160.50 4060 ---- 196.50B 121.25A 196.50B 123.75 -43.75 167.50 4070 ---- 203.50B 126.75A 203.50B 129.25 -45.25 174.50 4075 ---- 207.00B 129.50A 207.00B 132.00 -46.25 178.25 4080 ---- 210.75B 132.25A 210.50B 135.00 -46.75 181.75 4090 150.25 218.00B 138.00A 138.00A 140.75 -48.50 1 189.25 1 1 4100 ---- 223.00B 144.00A 223.00B 147.00 -50.00 197.00 4110 ---- 221.25B 150.25A 221.00B 153.25 -51.50 204.75 4120 ---- 216.00B 156.75A 156.75A 159.75 -53.00 212.75 4125 ---- ---- 160.00A 160.00A 163.00 -53.75 216.75 4130 ---- ---- 163.50A 163.50A 166.50 -54.25 220.75 4140 ---- ---- 170.25A 170.25A 173.50 -55.50 229.00 4150 ---- ---- 177.50A 177.50A 180.75 -56.75 237.50 4160 ---- ---- 184.75A 184.75A 188.00 -58.00 246.00 4170 ---- ---- 192.25A 192.25A 195.75 -59.00 254.75 4175 ---- ---- 258.25A 258.25A 199.50 -59.75 259.25 4180 ---- ---- ---- ---- 203.50 -60.00 263.50 4190 ---- ---- ---- ---- 211.50 -61.00 272.50 4200 ---- ---- 279.75A 279.75A 219.50 -62.00 281.50 4210 ---- ---- ---- ---- 228.00 -62.50 290.50 4220 ---- ---- 299.50A 299.50A 236.50 -63.25 299.75 4225 ---- ---- 304.25A 304.25A 240.75 -63.75 304.50 4230 ---- ---- 308.75A 308.75A 245.00 -64.00 309.00 4240 ---- ---- 318.00A 318.00A 253.75 -64.75 318.50 4250 ---- ---- 325.25A 325.25A 262.75 -65.25 328.00 4260 ---- ---- 336.50A 336.50A 271.75 -65.50 337.25 4270 ---- ---- 346.00A 346.00A 280.75 -66.25 347.00 4275 ---- ---- 350.75A 350.75A 285.50 -66.25 351.75 4280 ---- ---- 355.50A 355.50A 290.00 -66.50 356.50 4290 ---- ---- 365.00A 365.00A 299.25 -66.75 366.00 4300 ---- ---- 372.50A 372.50A 308.75 -67.00 375.75 4310 ---- ---- 384.25A 384.25A 318.25 -67.25 385.50 4320 ---- ---- 394.00A 394.00A 327.75 -67.50 395.25 4325 ---- ---- 399.00A 399.00A 332.50 -67.50 400.00 4330 ---- ---- 403.75A 403.75A 337.25 -67.75 405.00 4340 ---- ---- 413.50A 413.50A 346.75 -68.00 414.75 4350 ---- ---- 421.25A 421.25A 356.50 -68.00 424.50 4400 ---- ---- 470.50A 470.50A 405.25 -68.50 473.75 4450 ---- ---- 520.00A 520.00A 454.50 -68.75 523.25 4500 ---- ---- 569.50A 569.50A 504.00 -68.75 572.75 4600 ---- ---- 669.00A 669.00A 603.25 -68.75 672.00 4700 ---- ---- 768.50A 768.50A 702.50 -69.00 771.50 4800 ---- ---- 868.00A 868.00A 802.00 -69.00 871.00 4900 ---- ---- 967.50A 967.50A 901.50 -69.00 970.50 5000 ---- ---- 1067.00A 1067.00A 1001.00 -69.25 1070.25 5100 ---- ---- 1166.50A 1166.50A 1100.50 -69.25 1169.75 5200 ---- ---- 1266.25A 1266.25A 1200.25 -69.00 1269.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 17954 13913 37747 E3C APR23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2915.25B ---- 2915.25B 2980.75 +69.25 2911.50 1100 ---- 2815.75B ---- 2815.75B 2881.25 +69.25 2812.00 1200 ---- 2716.25B ---- 2716.25B 2781.75 +69.25 2712.50 1300 ---- 2616.75B ---- 2616.75B 2682.25 +69.25 2613.00 1400 ---- 2517.25B ---- 2517.25B 2582.75 +69.25 2513.50 1500 ---- 2417.75B ---- 2417.75B 2483.25 +69.25 2414.00 1600 ---- 2318.25B ---- 2318.25B 2383.50 +69.00 2314.50 1700 ---- 2218.75B ---- 2218.75B 2284.00 +69.00 2215.00 1800 ---- 2119.25B ---- 2119.25B 2184.50 +69.00 2115.50 1900 ---- 2019.75B ---- 2019.75B 2085.00 +69.00 2016.00 2000 ---- 1920.25B ---- 1920.25B 1985.75 +69.00 1916.75 2100 ---- 1820.75B ---- 1820.75B 1886.25 +69.00 1817.25 2200 ---- 1721.50B ---- 1721.50B 1786.75 +69.00 1717.75 2300 ---- 1622.00B ---- 1622.00B 1687.25 +68.75 1618.50 2350 ---- 1572.25B ---- 1572.25B 1637.50 +68.75 1568.75 2400 ---- 1522.75B ---- 1522.75B 1588.00 +69.00 1519.00 2450 ---- 1473.00B ---- 1473.00B 1538.25 +68.75 1469.50 2500 ---- 1423.50B ---- 1423.50B 1488.50 +68.75 1419.75 2550 ---- 1373.75B ---- 1373.75B 1439.00 +68.75 1370.25 2600 ---- 1324.25B ---- 1324.25B 1389.25 +68.75 1320.50 2650 ---- 1274.50B ---- 1274.50B 1339.50 +68.50 1271.00 2700 ---- 1225.00B ---- 1225.00B 1290.00 +68.50 1221.50 2750 ---- 1175.50B ---- 1175.50B 1240.25 +68.25 1172.00 2800 ---- 1126.00B ---- 1126.00B 1190.75 +68.25 1122.50 2850 ---- 1076.50B ---- 1076.50B 1141.00 +68.00 1073.00 2900 ---- 1027.00B ---- 1027.00B 1091.50 +67.75 1023.75 2925 ---- 1000.50B ---- ---- 1066.75 +67.75 999.00 2950 ---- 977.75B ---- 977.75B 1042.00 +67.75 974.25 2975 ---- 951.00B ---- ---- 1017.25 +67.50 949.75 3000 ---- 928.50B ---- 928.50B 992.50 +67.50 925.00 3025 ---- 901.75B ---- ---- 967.75 +67.25 900.50 3050 ---- 879.25B ---- 879.25B 943.00 +67.25 875.75 3075 ---- 852.50B ---- ---- 918.25 +67.00 851.25 3100 ---- 830.00B ---- 830.00B 893.75 +67.00 826.75 3120 ---- 808.25B ---- ---- 874.00 +67.00 807.00 3125 ---- 803.50B ---- ---- 869.00 +66.75 802.25 3130 ---- 798.50B ---- ---- 864.00 +66.75 797.25 3140 ---- 788.75B ---- ---- 854.25 +66.75 787.50 3150 ---- 781.00B ---- 781.00B 844.25 +66.50 777.75 3160 ---- 769.25B ---- ---- 834.50 +66.50 768.00 3170 ---- 759.25B ---- ---- 824.50 +66.25 758.25 3175 ---- 754.50B ---- ---- 819.75 +66.50 753.25 3180 ---- 749.50B ---- ---- 814.75 +66.50 748.25 3190 ---- 739.75B ---- ---- 804.75 +66.25 738.50 3200 ---- 732.00B ---- 732.00B 795.00 +66.25 728.75 3210 ---- 720.25B ---- ---- 785.25 +66.25 719.00 3220 ---- 710.50B ---- ---- 775.25 +66.00 709.25 3225 ---- 705.75B ---- ---- 770.50 +66.00 704.50 3230 ---- 700.75B ---- ---- 765.50 +66.00 699.50 3240 ---- 691.00B ---- ---- 755.75 +66.00 689.75 3250 ---- 683.25B ---- 683.25B 745.75 +65.75 680.00 3260 ---- 671.50B ---- ---- 736.00 +65.50 670.50 3270 ---- 662.00B ---- ---- 726.25 +65.50 660.75 3275 ---- 657.00B ---- ---- 721.25 +65.50 655.75 3280 ---- 652.25B ---- ---- 716.50 +65.50 651.00 3290 ---- 642.50B ---- ---- 706.50 +65.25 641.25 3300 ---- 634.75B ---- 634.75B 696.75 +65.25 631.50 3310 ---- 623.25B ---- ---- 687.00 +65.00 622.00 3320 ---- 613.50B ---- ---- 677.25 +65.00 612.25 3325 ---- 608.75B ---- ---- 672.25 +64.75 607.50 3330 ---- 604.00B ---- ---- 667.50 +65.00 602.50 3340 ---- 594.25B ---- ---- 657.75 +64.75 593.00 3350 ---- 586.50B ---- 586.50B 648.00 +64.75 583.25 3360 ---- 575.00B ---- ---- 638.25 +64.50 573.75 3370 ---- 565.50B ---- ---- 628.50 +64.50 564.00 3375 ---- 560.75B ---- ---- 623.50 +64.25 559.25 3380 ---- 556.00B ---- ---- 618.75 +64.25 554.50 3390 ---- 546.50B ---- ---- 609.00 +64.25 544.75 3400 ---- 538.75B ---- 538.75B 599.25 +64.00 535.25 3410 ---- 527.50B ---- ---- 589.75 +64.00 525.75 3420 ---- 518.00B ---- ---- 580.00 +63.75 516.25 3425 ---- 513.25B ---- ---- 575.25 +64.00 511.25 3430 ---- 508.50B ---- ---- 570.25 +63.75 506.50 3440 ---- 499.00B ---- ---- 560.75 +63.75 497.00 3450 ---- 491.50B 487.25A 491.50B 551.00 +63.50 487.50 3460 ---- 480.25B 477.75A 477.75A 541.50 +63.25 478.25 3470 ---- 471.00B 468.00A 468.00A 532.00 +63.25 468.75 3475 ---- 466.25B 463.25A 463.25A 527.25 +63.25 464.00 3480 ---- 461.50B 458.50A 458.50A 522.25 +63.00 459.25 3490 ---- 452.25B 448.75A 448.75A 512.75 +63.00 449.75 3500 ---- 445.00B 439.25A 445.00B 503.25 +62.75 440.50 3510 ---- 433.75B 429.50A 429.50A 493.75 +62.75 431.00 3520 ---- 424.75B 420.25A 420.25A 484.25 +62.50 421.75 3525 ---- 420.25B 415.50A 415.50A 479.50 +62.50 417.00 3530 ---- 425.00B 410.75A 424.00B 474.75 +62.25 412.50 3540 ---- 424.75B 401.50A 424.75B 465.50 +62.25 403.25 3550 ---- 424.75B 392.25A 422.25B 456.00 +62.00 394.00 3560 ---- 417.75B 383.00A 417.75B 446.50 +61.75 384.75 3570 ---- 416.50B 374.00A 416.50B 437.25 +61.75 375.50 3575 ---- 412.25B 369.50A 412.00B 432.50 +61.50 371.00 3580 ---- 408.50B 365.25A 408.25B 428.00 +61.75 366.25 3590 ---- 402.00B ---- 402.00B 418.50 +61.25 357.25 3600 ---- 393.25B ---- 393.25B 409.25 +61.00 348.25 3610 ---- 384.50B ---- 384.50B 400.00 +60.75 339.25 3620 ---- 375.75B ---- 375.75B 391.00 +60.75 330.25 3625 ---- 371.50B ---- 371.50B 386.25 +60.50 325.75 3630 ---- 367.00B 304.50A 367.00B 381.75 +60.50 321.25 3640 ---- 358.50B 296.00A 358.50B 372.50 +60.25 312.25 3650 ---- 350.00B 287.75A 350.00B 363.50 +60.00 303.50 3660 ---- 341.25B 279.50A 341.25B 354.50 +59.75 294.75 3670 ---- 332.75B 271.50A 332.75B 345.50 +59.50 286.00 3675 ---- 328.50B 267.50A 328.50B 341.00 +59.25 281.75 3680 ---- 324.25B 263.25A 324.25B 336.50 +59.00 277.50 3690 ---- 315.50B 255.25A 315.50B 327.50 +58.75 268.75 3700 ---- 307.25B 247.50A 307.25B 318.75 +58.50 260.25 3710 ---- 298.50B 239.50A 298.50B 310.00 +58.25 251.75 3720 ---- 289.75B 231.75A 289.75B 301.25 +57.75 243.50 3725 ---- 285.25B 228.00A 285.25B 296.75 +57.50 239.25 3730 ---- 281.00B 224.25A 281.00B 292.50 +57.25 235.25 3740 ---- 278.50B 216.50A 278.50B 284.00 +57.00 227.00 3750 ---- 274.00B 209.00A 274.00B 275.25 +56.50 218.75 3760 ---- 268.75B 201.50A 268.75B 266.75 +56.00 210.75 14 14 3770 ---- 261.50B 194.25A 261.25B 258.50 +55.75 202.75 3 3 3775 ---- 257.25B 190.50A 257.25B 254.25 +55.25 199.00 3780 ---- 253.00B 187.00A 253.00B 250.00 +55.00 195.00 3790 ---- 244.75B 179.75A 244.75B 241.75 +54.50 187.25 3800 ---- 236.50B 172.75A 236.50B 233.50 +53.75 179.75 16 16 3810 ---- 228.25B 165.75A 228.25B 225.25 +53.00 172.25 3820 ---- 220.25B 159.00A 220.25B 217.25 +52.50 164.75 3825 ---- 216.25B 155.50A 216.25B 213.25 +52.00 161.25 16 16 3830 ---- 212.25B 152.25A 212.25B 209.25 +51.75 157.50 3840 ---- 204.50B 145.50A 204.25B 201.50 +51.00 150.50 7 3850 ---- 196.50B 139.00A 196.50B 193.75 +50.25 143.50 19 19 3860 181.00 189.00B 132.50A 188.75B 186.00 +49.50 1 136.50 19 19 3870 ---- 181.25B 126.25A 181.25B 178.50 +48.50 130.00 3875 ---- 177.50B 123.00A 177.50B 174.75 +48.25 126.50 16 3880 ---- 173.75B 120.00A 173.75B 171.00 +47.75 123.25 19 35 3890 ---- 166.50B 114.00A 166.25B 163.50 +46.50 117.00 19 19 3900 ---- 159.00B 108.00A 159.00B 156.25 +45.50 110.75 15 3910 ---- 152.00B 102.25A 152.00B 149.00 +44.25 104.75 3920 ---- 145.00B 96.50A 145.00B 142.00 +43.25 98.75 38 3925 ---- 141.75B 93.75A 141.75B 138.75 +43.00 95.75 19 38 3930 ---- 138.25B 91.00A 138.25B 135.25 +42.25 93.00 38 3940 ---- 131.50B 85.75A 131.50B 128.50 +41.00 87.50 3950 ---- 125.00B 80.50A 125.00B 121.75 +39.50 2 82.25 30 3960 ---- 118.50B 75.50A 118.50B 115.50 +38.50 77.00 3970 ---- 112.25B 70.75A 112.25B 109.00 +37.00 72.00 19 3975 ---- 109.25B 68.25A 109.25B 106.00 +36.50 69.50 38 3980 69.50 106.00B 66.00A 106.00B 103.00 +35.75 42 67.25 3990 ---- 100.00B 61.50A 100.00B 97.00 +34.50 62.50 4000 62.00 94.25B 57.00A 93.25B 91.00 +32.75 2 58.25 4010 83.00 88.50B 53.00A 87.50B 85.50 +31.50 19 54.00 4020 ---- 83.00B 49.00A 83.00B 80.00 +30.00 50.00 4025 ---- 80.25B 47.00A 80.25B 77.25 +29.25 48.00 70 70 4030 ---- 77.75B 45.00A 77.75B 74.75 +28.50 46.25 61 61 4040 ---- 72.50B 41.50A 72.50B 69.50 +27.00 42.50 4050 ---- 67.50B 38.00A 67.50B 64.75 +25.50 39.25 4060 ---- 62.75B 34.75A 62.75B 60.00 +24.00 36.00 38 38 4070 ---- 58.25B 31.75A 58.25B 55.50 +22.50 33.00 4075 ---- 56.00B 30.25A 56.00B 53.25 +21.75 31.50 4080 29.50 53.75B 28.75A 53.75B 51.25 +21.25 4 30.00 4090 26.75 49.50B 26.00A 49.50B 47.25 +19.75 4 27.50 4100 ---- 45.50B 23.50A 45.50B 43.25 +18.25 25.00 1 1 4110 ---- 41.75B 21.25A 41.75B 39.50 +16.75 22.75 4120 ---- 38.25B 19.00A 38.25B 36.25 +15.75 20.50 4125 ---- 36.50B 18.00A 36.50B 34.50 +15.00 19.50 4130 33.75 34.75B 17.00A 31.25A 33.00 +14.50 38 18.50 4140 ---- 31.50B 15.25A 31.50B 30.00 +13.25 16.75 4150 19.00 28.50B 13.50A 26.75B 27.00 +12.00 45 15.00 25 25 4160 ---- 25.75B 12.00A 25.75B 24.50 +11.00 13.50 4170 ---- 23.25B 10.75A 23.25B 22.00 +10.00 12.00 1 1 4175 ---- 22.00B 10.00A 22.00B 21.00 +9.50 11.50 4180 ---- 20.75B 9.50A 20.75B 19.75 +9.00 10.75 4190 ---- 18.50B 8.25A 18.50B 17.75 +8.25 9.50 4200 ---- 16.50B 7.25A 16.50B 16.00 +7.50 8.50 4210 ---- 14.75B 6.50A 14.75B 14.25 +6.75 7.50 4220 ---- 13.00B 5.75A 13.00B 12.75 +6.00 1 6.75 4225 ---- 12.25B 5.50A 12.25B 12.00 +5.75 6.25 127 4230 ---- 11.50B 4.95A 11.50B 11.25 +5.25 6.00 50 50 4240 ---- 10.25B 4.40A 10.25B 10.00 +4.75 1 5.25 4250 ---- 9.00B 3.85A 9.00B 9.00 +4.35 4.65 4260 ---- 8.00B 3.40A 8.00B 8.00 +3.90 4.10 1 4270 ---- 7.00B 3.05A 7.00B 7.00 +3.40 3.60 176 4275 ---- 6.50B 2.85A 6.50B 6.75 +3.35 3.40 4280 ---- 6.25B 2.70A 6.25B 6.25 +3.10 3.15 4290 ---- 5.50B 2.40A 5.50B 5.50 +2.70 2.80 4300 ---- 4.95B 2.00A 4.95B 5.00 +2.55 2.45 4310 4.10 4.40B 1.90A 3.80A 4.45 +2.25 235 2.20 4320 ---- 3.90B 1.70A 1.70A 3.95 +2.00 1.95 4325 3.50 3.65B 1.60A 3.25A 3.75 +1.90 151 1.85 4330 ---- 3.45B 1.55A 1.55A 3.55 +1.80 1.75 4340 ---- 3.10B 1.40A 1.40A 3.20 +1.65 1.55 4350 2.70 2.75B 1.25A 2.55A 2.85 +1.45 6 1.40 4400 ---- 1.65B .80A .80A 1.70 +.85 .85 4450 ---- 1.00B ---- 1.00B 1.00 +.50 .50 4500 ---- .60B ---- .60B .60 +.30 .30 4600 ---- .20B ---- .20B .20 +.10 .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3114.50B ---- 3114.50B 3180.00 +69.50 3110.50 900 ---- 3015.00B ---- 3015.00B 3080.25 +69.25 3011.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 551 390 930 E3C APR23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB -.05 .05 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- CAB -.10 .10 1400 ---- ---- ---- ---- .05 -.10 .15 1500 ---- ---- ---- ---- .05 -.15 .20 1600 ---- ---- .20A .20A .05 -.20 .25 154 1700 ---- ---- .25A .25A .10 -.20 .30 1800 ---- ---- .25A .25A .15 -.25 .40 310 1900 ---- ---- .25A .25A .20 -.25 .45 147 2000 ---- ---- .40A .40A .25 -.30 .55 2100 ---- ---- .45A .45A .35 -.30 .65 2200 ---- ---- .55A .55A .45 -.35 .80 2300 ---- 1.00B .65A 1.00B .55 -.40 .95 2350 ---- 1.15B .75A 1.15B .65 -.40 1.05 2400 ---- 1.30B .80A 1.30B .70 -.45 1.15 2450 ---- 1.45B .90A 1.45B .80 -.45 1.25 2500 ---- 1.60B .95A 1.60B .90 -.50 1.40 2550 ---- 1.85B 1.05A 1.85B 1.00 -.55 1.55 2600 ---- 2.05B 1.20A 2.05B 1.10 -.65 1.75 2650 ---- 2.30B 1.30A 2.30B 1.20 -.75 1.95 2700 2.20 2.65B 1.35A 1.35A 1.35 -.85 14 2.20 11 11 2750 ---- 2.95B 1.60A 1.60A 1.50 -.95 2.45 2800 ---- 3.30B 1.75A 1.75A 1.65 -1.10 2.75 2850 ---- 3.70B 1.95A 1.95A 1.85 -1.20 3.05 2900 2.25 4.15B 2.10A 2.10A 2.05 -1.40 15 3.45 3 5 2925 ---- 4.40B 2.25A 2.25A 2.20 -1.45 3.65 2950 ---- 4.65B 2.40A 2.40A 2.30 -1.55 3.85 2975 ---- 4.90B 2.50A 2.50A 2.45 -1.65 4.10 3000 ---- 5.00B 2.65A 2.65A 2.60 -1.75 4.35 3025 ---- 5.50B 2.80A 2.80A 2.75 -1.85 4.60 3050 ---- 5.75B 2.95A 2.95A 2.90 -2.00 4.90 3075 4.85 6.25B 3.10A 3.10A 3.05 -2.20 151 5.25 3100 ---- 6.50B 3.35A 3.35A 3.25 -2.25 5.50 3120 ---- 7.00B 3.50A 3.50A 3.40 -2.35 5.75 3125 ---- 7.00B 3.55A 3.55A 3.45 -2.55 6.00 3130 ---- 7.00B 3.60A 3.60A 3.50 -2.50 6.00 3140 ---- 7.25B 3.65A 3.65A 3.60 -2.65 6.25 3150 ---- 7.50B 3.75A 3.75A 3.65 -2.60 6.25 3160 ---- 7.75B 3.85A 3.85A 3.75 -2.75 6.50 1 3170 ---- 7.75B 3.95A 3.95A 3.85 -2.90 6.75 3175 ---- 8.00B 4.00A 4.00A 3.90 -2.85 6.75 3180 ---- 8.00B 4.05A 4.05A 3.95 -2.80 6.75 3190 ---- 8.25B 4.15A 4.15A 4.05 -2.95 7.00 3200 ---- 8.50B 4.25A 4.25A 4.15 -3.10 7.25 3210 ---- 8.75B 4.35A 4.35A 4.25 -3.25 7.50 3220 ---- 9.00B 4.50A 4.50A 4.35 -3.15 7.50 3225 ---- 9.25B 4.55A 4.55A 4.40 -3.35 7.75 3230 ---- 9.25B 4.60A 4.60A 4.50 -3.25 7.75 2 2 3240 ---- 9.50B 4.70A 4.70A 4.60 -3.40 8.00 3250 ---- 9.75B 4.85A 4.85A 4.75 -3.50 8.25 1 1 3260 ---- 10.25B 4.95A 4.95A 4.85 -3.65 8.50 3270 ---- 10.50B 5.25A 5.25A 5.00 -3.75 8.75 3275 ---- 10.50B 5.25A 5.25A 5.00 -3.75 8.75 3280 ---- 10.75B 5.25A 5.25A 5.25 -3.75 9.00 3290 ---- 11.00B 5.50A 5.50A 5.25 -4.00 9.25 248 248 3300 ---- 11.50B 5.75A 5.75A 5.50 -4.00 1 9.50 1 1 3310 ---- 11.75B 5.75A 5.75A 5.75 -4.00 9.75 2 2 3320 ---- 12.25B 6.00A 6.00A 5.75 -4.25 10.00 3325 ---- 12.50B 6.00A 6.00A 6.00 -4.25 10.25 3330 ---- 12.75B 6.25A 6.25A 6.00 -4.25 10.25 3340 ---- 13.00B 6.25A 13.00B 6.25 -4.25 10.50 3350 ---- 13.50B 6.50A 6.50A 6.50 -4.50 11.00 3360 ---- 14.00B 6.75A 14.00B 6.50 -4.75 11.25 3370 ---- 14.50B 7.00A 14.50B 6.75 -4.75 11.50 3375 ---- 14.75B 7.00A 14.75B 7.00 -4.75 11.75 3380 ---- 15.00B 7.25A 15.00B 7.00 -5.00 12.00 3390 ---- 15.50B 7.50A 15.50B 7.25 -5.00 12.25 3400 ---- 16.00B 7.75A 16.00B 7.50 -5.25 1 12.75 3410 ---- 16.75B 8.00A 16.75B 7.75 -5.25 13.00 3420 ---- 17.25B 8.25A 17.25B 8.25 -5.25 13.50 3425 ---- 17.50B 8.25A 17.50B 8.25 -5.50 13.75 3430 ---- 17.75B 8.50A 17.75B 8.50 -5.50 14.00 3440 ---- 18.50B 8.75A 18.50B 8.75 -5.50 14.25 129 3450 9.25 19.25B 9.00A 9.00A 9.00 -5.75 141 14.75 86 3460 ---- 20.00B 9.50A 20.00B 9.50 -5.75 15.25 3470 ---- 20.75B 9.75A 20.75B 9.75 -6.00 15.75 3475 ---- 21.00B 9.75A 21.00B 10.00 -6.00 16.00 24 3480 ---- 21.50B 10.00A 21.50B 10.25 -6.00 16.25 3 3490 ---- 22.25B 10.50A 22.25B 10.50 -6.25 16.75 3500 ---- 23.25B 11.00A 23.25B 11.00 -6.50 17.50 3510 ---- 24.00B 11.25A 24.00B 11.50 -6.50 18.00 141 3520 ---- 25.00B 11.75A 25.00B 12.00 -6.50 18.50 3525 ---- 25.50B 12.00A 25.50B 12.25 -6.75 19.00 3530 14.50 26.00B 12.25A 15.50B 12.50 -6.75 108 19.25 26 3540 ---- 27.00B 12.75A 27.00B 13.00 -7.00 20.00 3550 ---- 28.25B 13.25A 28.25B 13.50 -7.25 20.75 3560 ---- 29.25B 13.75A 29.25B 14.00 -7.50 21.50 3570 ---- 30.50B 14.50A 30.50B 14.75 -7.50 22.25 3575 ---- 31.00B 14.75A 31.00B 15.00 -7.50 22.50 3580 ---- 31.75B 15.00A 31.75B 15.25 -7.75 23.00 3590 ---- 33.00B 15.75A 33.00B 16.00 -7.75 23.75 3600 ---- 34.25B 16.25A 34.25B 16.75 -8.00 24.75 55 55 3610 ---- 35.75B 17.00A 35.75B 17.25 -8.25 25.50 3620 ---- 37.25B 17.75A 37.25B 18.00 -8.50 78 26.50 55 10 3625 ---- 38.00B 18.25A 38.00B 18.50 -8.50 27.00 92 91 3630 ---- 38.75B 18.50A 38.75B 19.00 -8.50 27.50 154 154 3640 ---- 40.25B 19.50A 40.25B 19.75 -9.00 28.75 3650 27.00 42.00B 20.25A 20.25A 20.50 -9.25 18 29.75 374 116 3660 ---- 43.75B 21.25A 43.75B 21.50 -9.50 31.00 3670 ---- 45.50B 22.25A 45.50B 22.50 -9.75 32.25 1 1 3675 ---- 46.50B 22.50A 46.50B 23.00 -9.75 32.75 43 43 3680 ---- 47.50B 23.00A 47.50B 23.50 -10.00 33.50 144 144 3690 ---- 49.50B 24.00A 49.25B 24.50 -10.50 35.00 1 1 3700 ---- 51.50B 25.00A 51.25B 25.50 -10.75 36.25 68 40 3710 ---- 53.50B 26.25A 53.25B 26.75 -11.00 37.75 32 32 3720 ---- 55.75B 27.50A 55.75B 28.00 -11.50 78 39.50 55 10 3725 ---- 56.75B 28.00A 56.75B 28.50 -11.75 40.25 92 95 3730 ---- 58.00B 28.75A 58.00B 29.25 -11.75 41.00 364 51 3740 ---- 60.25B 30.00A 60.00B 30.50 -12.25 42.75 3750 ---- 62.75B 31.25A 62.50B 32.00 -12.75 17 44.75 374 116 3760 ---- 65.25B 32.75A 65.00B 33.50 -13.00 46.50 3770 ---- 68.00B 34.25A 67.75B 35.00 -13.50 48.50 1 1 3775 ---- 69.25B 35.00A 69.00B 35.75 -14.00 49.75 3780 ---- 70.50B 35.75A 70.25B 36.50 -14.25 50.75 176 176 3790 ---- 73.25B 37.25A 73.00B 38.25 -14.75 53.00 55 3800 ---- 76.25B 39.00A 76.00B 40.00 -15.25 55.25 30 3810 ---- 79.25B 40.75A 79.00B 41.75 -16.00 57.75 48 24 3820 ---- 82.25B 42.75A 82.00B 43.50 -16.75 60.25 24 3825 ---- 84.00B 43.75A 83.50B 44.50 -17.00 61.50 42 60 3830 ---- 85.50B 44.75A 85.25B 45.50 -17.50 63.00 210 163 3840 ---- 88.75B 46.75A 88.50B 47.75 -18.00 65.75 50 3850 ---- 92.25B 48.75A 92.00B 49.75 -19.00 68.75 63 3860 ---- 95.75B 51.00A 95.50B 52.00 -20.00 72.00 4 3870 ---- 99.50B 53.25A 99.00B 54.50 -20.75 75.25 37 3875 ---- 101.25B 54.50A 101.00B 55.75 -21.00 76.75 31 3880 ---- 103.25B 55.75A 102.75B 57.00 -21.50 78.50 3890 ---- 107.25B 58.25A 106.75B 59.50 -22.50 82.00 5 6 3900 ---- 111.25B 61.00A 110.75B 62.25 -23.50 85.75 19 42 3910 ---- 115.50B 63.75A 115.00B 65.00 -24.75 89.75 3920 ---- 119.75B 66.50A 119.25B 68.00 -25.75 93.75 21 3925 ---- 122.00B 68.00A 121.50B 69.50 -26.25 95.75 3930 ---- 124.25B 69.50A 123.75B 71.00 -27.00 98.00 3940 ---- 129.00B 72.75A 128.50B 74.25 -28.25 102.50 3950 ---- 133.75B 76.00A 133.25B 77.50 -29.50 2 107.00 3960 ---- 138.75B 79.50A 138.50B 81.00 -30.75 111.75 3970 ---- 143.75B 83.00A 143.75B 84.75 -32.00 116.75 3975 ---- 146.50B 84.75A 146.50B 86.50 -32.75 119.25 19 19 3980 ---- 149.25B 86.75A 149.00B 88.50 -33.50 122.00 3990 ---- 154.50B 90.50A 154.50B 92.50 -34.75 127.25 16 16 4000 ---- 160.25B 94.50A 160.25B 96.50 -36.25 132.75 16 16 4010 ---- 166.00B 98.75A 166.00B 101.00 -37.75 138.75 4020 ---- 172.00B 103.25A 172.00B 105.50 -39.00 144.50 4025 ---- 175.00B 105.50A 175.00B 107.75 -40.00 147.75 4030 ---- 178.25B 107.75A 178.00B 110.00 -40.75 150.75 4040 ---- 184.50B 112.50A 184.50B 115.00 -42.00 157.00 4050 ---- 191.00B 117.50A 191.00B 120.00 -43.50 163.50 14 14 4060 ---- 197.75B 122.75A 197.75B 125.25 -45.00 170.25 4070 ---- 204.75B 128.00A 204.50B 130.75 -46.50 177.25 4075 ---- 208.25B 130.75A 208.00B 133.50 -47.25 180.75 4080 ---- 211.75B 133.75A 211.75B 136.25 -48.25 184.50 4090 ---- 219.00B 139.50A 219.00B 142.25 -49.50 191.75 4100 ---- 226.50B 145.50A 226.25B 148.25 -51.00 199.25 4110 ---- 225.00B 151.50A 223.75B 154.50 -52.25 206.75 4120 ---- 220.50B 158.00A 220.50B 161.00 -53.50 214.50 4125 ---- 219.25B 161.25A 161.25A 164.50 -54.00 218.50 4130 ---- 224.50B 164.75A 164.75A 167.75 -54.75 222.50 4140 ---- 234.00B 171.50A 171.50A 174.75 -56.00 230.75 4150 ---- 245.25B 178.50A 178.50A 182.00 -57.00 239.00 4160 ---- 253.50B 185.75A 185.75A 189.25 -58.00 247.25 4170 ---- 261.75B 193.25A 193.25A 196.75 -59.25 256.00 4175 ---- 265.75B 197.00A 197.00A 200.50 -59.75 260.25 4180 ---- 269.75B 217.75A 217.75A 204.50 -60.00 264.50 4190 ---- 278.00B 225.00A 277.75B 212.50 -60.75 273.25 4200 ---- 286.25B 232.50A 232.50A 220.50 -61.75 282.25 4210 ---- 294.75B 240.75A 240.75A 228.75 -62.50 291.25 4220 ---- 303.50B 249.25A 249.25A 237.25 -63.00 300.25 4225 ---- 307.75B 253.75A 253.75A 241.50 -63.50 305.00 4230 ---- 312.00B 258.00A 258.00A 245.75 -63.75 309.50 4240 ---- 320.50B 267.50A 267.50A 254.50 -64.25 318.75 4250 ---- 329.25B 276.75A 276.75A 263.25 -65.00 328.25 4260 ---- 337.75B 286.50A 286.50A 272.25 -65.25 337.50 4270 ---- ---- 296.25A 296.25A 281.25 -65.75 347.00 4275 ---- ---- 301.00A 301.00A 286.00 -65.75 351.75 4280 ---- ---- 306.00A 306.00A 290.50 -66.00 356.50 4290 ---- ---- 316.00A 316.00A 299.75 -66.25 366.00 4300 ---- ---- 326.25A 326.25A 309.00 -66.75 375.75 4310 ---- ---- 336.25A 336.25A 318.50 -67.00 385.50 4320 ---- ---- 346.50A 346.50A 328.00 -67.00 395.00 4325 ---- ---- 351.75A 351.75A 332.75 -67.25 400.00 4330 ---- ---- 357.00A 357.00A 337.50 -67.25 404.75 4340 ---- ---- 367.25A 367.25A 347.00 -67.75 414.75 4350 ---- ---- 377.75A 377.75A 356.75 -67.75 424.50 4400 ---- ---- 470.50A 470.50A 405.25 -68.50 473.75 4450 ---- ---- 519.75A 519.75A 454.50 -68.50 523.00 4500 ---- ---- 569.50A 569.50A 503.75 -69.00 572.75 4600 ---- ---- 668.75A 668.75A 603.00 -69.00 672.00 4700 ---- ---- 768.25A 768.25A 702.25 -69.25 771.50 4800 ---- ---- 867.75A 867.75A 801.75 -69.25 871.00 4900 ---- ---- 967.25A 967.25A 901.25 -69.25 970.50 5000 ---- ---- 1067.00A 1067.00A 1001.00 -69.00 1070.00 5100 ---- ---- 1166.50A 1166.50A 1100.50 -69.00 1169.50 5200 ---- ---- 1266.00A 1266.00A 1200.00 -69.00 1269.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 624 2738 3102 E3D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 2895.75 2964.00B 2864.00A 2964.00B 2960.40 +68.15 93 2892.25 1100 2858.75 2864.00B 2764.50A 2863.75B 2860.40 +68.15 5 2792.25 1200 ---- 2764.00B 2664.50A 2763.75B 2760.40 +67.90 2692.50 1300 ---- 2664.00B 2564.50A 2663.75B 2660.40 +67.90 2592.50 1400 ---- 2564.00B 2464.25A 2563.75B 2560.40 +67.90 2492.50 1500 ---- 2464.00B 2364.25A 2463.75B 2460.40 +67.90 2392.50 14 13 1600 ---- 2364.00B 2264.25A 2363.75B 2360.40 +67.90 2292.50 1 1 1700 ---- 2264.00B 2164.50A 2263.75B 2260.40 +67.90 2192.50 1800 ---- 2164.00B 2064.50A 2163.75B 2160.40 +67.90 2092.50 1900 ---- 2064.00B 1964.00A 2064.00B 2060.40 +67.90 1992.50 9 1 2000 ---- 1964.00B 1864.25A 1963.75B 1960.40 +67.90 1892.50 1 1 2100 ---- 1864.00B 1764.25A 1863.75B 1860.40 +67.90 1792.50 2200 ---- 1764.00B 1664.25A 1763.75B 1760.40 +67.90 1692.50 2300 ---- 1664.00B 1564.50A 1663.75B 1660.40 +67.90 1592.50 2350 ---- 1614.00B 1514.25A 1613.75B 1610.40 +67.90 1542.50 2400 ---- 1564.00B 1464.25A 1563.75B 1560.40 +67.90 1492.50 2450 ---- 1514.00B 1414.50A 1513.75B 1510.40 +67.90 1442.50 2500 ---- 1464.00B 1364.50A 1463.75B 1460.40 +67.90 1392.50 2550 ---- 1414.00B 1314.50A 1413.75B 1410.40 +67.90 1342.50 2600 ---- 1364.00B 1264.25A 1363.75B 1360.40 +67.90 1292.50 2650 ---- 1314.00B 1214.50A 1313.75B 1310.40 +67.90 1242.50 2700 ---- 1264.00B 1164.25A 1263.75B 1260.40 +67.90 1192.50 2750 ---- 1214.00B 1114.50A 1213.75B 1210.40 +67.90 1142.50 2800 ---- 1164.00B 1064.25A 1163.75B 1160.40 +67.65 1092.75 2850 ---- 1114.00B 1014.50A 1113.75B 1110.40 +67.65 1042.75 2900 ---- 1064.00B 964.25A 1063.75B 1060.40 +67.65 992.75 2925 ---- 1039.00B 939.50A 1038.75B 1035.40 +67.65 967.75 2950 ---- 1014.00B 914.25A 1013.75B 1010.40 +67.65 942.75 2975 ---- 989.00B 889.50A 988.75B 985.40 +67.65 917.75 3000 ---- 964.00B 864.25A 963.75B 960.40 +67.65 892.75 3025 ---- 939.00B 839.50A 938.75B 935.40 +67.65 867.75 3050 ---- 914.00B 814.25A 913.75B 910.40 +67.65 842.75 3075 ---- 889.00B 789.25A 888.75B 885.40 +67.65 817.75 3090 ---- 873.75B 774.50A 873.75B 870.40 +67.65 802.75 3100 ---- 864.00B 764.25A 863.75B 860.40 +67.65 792.75 3110 ---- 853.75B 754.25A 853.75B 850.40 +67.65 782.75 3120 ---- 843.75B 744.25A 843.75B 840.40 +67.65 772.75 3125 ---- 839.00B 739.25A 838.75B 835.40 +67.65 767.75 3130 ---- 833.75B 734.25A 833.75B 830.40 +67.65 762.75 3140 ---- 823.75B 724.25A 823.75B 820.40 +67.65 752.75 3150 ---- 814.00B 714.50A 813.75B 810.40 +67.65 742.75 3160 ---- 803.75B 704.25A 803.75B 800.40 +67.65 732.75 3170 ---- 793.75B 694.50A 793.75B 790.40 +67.65 722.75 3175 ---- 789.00B 689.50A 788.75B 785.40 +67.65 717.75 3180 ---- 783.75B 684.50A 783.75B 780.40 +67.65 712.75 3190 ---- 773.75B 674.50A 773.75B 770.40 +67.65 702.75 3200 ---- 764.00B 664.50A 763.75B 760.40 +67.65 692.75 3210 ---- 753.75B 654.25A 753.75B 750.40 +67.65 682.75 3220 ---- 743.75B 644.25A 743.75B 740.40 +67.65 672.75 3225 ---- 739.00B 639.25A 738.75B 735.40 +67.65 667.75 3230 ---- 734.00B 634.00A 734.00B 730.40 +67.65 662.75 13 13 3240 ---- 723.75B 624.50A 723.75B 720.40 +67.65 652.75 3250 ---- 714.00B 614.25A 713.75B 710.40 +67.65 642.75 3260 ---- 703.75B 604.50A 703.75B 700.40 +67.65 632.75 3270 ---- 693.75B 594.25A 693.75B 690.40 +67.65 622.75 3275 ---- 689.00B 589.25A 688.75B 685.40 +67.65 617.75 3280 ---- 683.75B 584.25A 683.75B 680.40 +67.65 612.75 3290 ---- 673.75B 574.25A 673.75B 670.40 +67.65 602.75 3300 ---- 664.00B 564.25A 663.75B 660.40 +67.65 592.75 3310 ---- 653.75B 554.25A 653.75B 650.40 +67.65 582.75 3320 ---- 643.75B 544.25A 643.75B 640.40 +67.65 572.75 4 4 3325 ---- 639.00B 539.50A 638.75B 635.40 +67.65 567.75 3330 ---- 633.75B 534.25A 633.75B 630.40 +67.65 562.75 3340 ---- 623.75B 524.50A 623.75B 620.40 +67.65 552.75 3350 ---- 614.00B 514.25A 613.75B 610.40 +67.65 542.75 3360 ---- 603.75B 504.25A 603.75B 600.40 +67.65 532.75 3370 ---- 593.75B 494.25A 593.75B 590.40 +67.65 522.75 3375 ---- 589.00B 489.50A 588.75B 585.40 +67.65 517.75 3380 ---- 583.75B 484.25A 583.75B 580.40 +67.65 512.75 3390 ---- 573.75B 474.25A 573.75B 570.40 +67.65 502.75 3400 ---- 564.00B 464.50A 563.75B 560.40 +67.65 492.75 3410 ---- 553.75B 454.25A 553.75B 550.40 +67.65 482.75 3420 ---- 543.75B 444.50A 543.75B 540.40 +67.65 472.75 3425 531.50 539.00B 439.25A 536.25B 535.40 +67.65 5 467.75 3430 ---- 533.75B 434.50A 533.75B 530.40 +67.65 462.75 3440 ---- 523.75B 424.25A 523.75B 520.40 +67.65 452.75 9 5 3450 ---- 514.00B 414.25A 513.75B 510.40 +67.65 442.75 3460 ---- 503.75B 404.25A 503.75B 500.40 +67.65 432.75 3470 ---- 493.75B 394.25A 493.75B 490.40 +67.65 422.75 2 3 3475 ---- 489.00B 389.00A 489.00B 485.40 +67.65 417.75 18 7 3480 ---- 484.00B 384.00A 484.00B 480.40 +67.65 412.75 13 4 3485 ---- 478.75B 379.00A 478.75B 475.40 +67.65 407.75 1 3 3490 ---- 473.75B 374.00A 473.75B 470.40 +67.65 402.75 5 5 3495 ---- 469.00B 369.00A 469.00B 465.40 +67.65 397.75 17 12 3500 ---- 464.00B 364.00A 463.75B 460.40 +67.65 392.75 1 1 3505 ---- 459.00B 359.00A 459.00B 455.40 +67.65 387.75 12 8 3510 ---- 453.75B 354.00A 453.75B 450.40 +67.65 382.75 2 6 3515 ---- 449.00B 349.00A 449.00B 445.40 +67.65 377.75 15 10 3520 ---- 443.75B 344.00A 443.75B 440.40 +67.65 372.75 3 1 3525 ---- 439.00B 339.00A 438.75B 435.40 +67.65 367.75 5 3 3530 ---- 433.75B 334.00A 433.75B 430.40 +67.65 362.75 1 1 3535 ---- 429.00B 329.00A 429.00B 425.40 +67.65 357.75 13 6 3540 381.75 424.00B 324.00A 424.00B 420.40 +67.65 2 352.75 30 13 3545 331.00 419.00B 319.00A 419.00B 415.40 +67.65 5 347.75 13 7 3550 ---- 414.00B 314.00A 413.75B 410.40 +67.65 342.75 4 3555 338.00 409.00B 309.00A 409.00B 405.40 +67.65 4 337.75 22 4 3560 316.00 404.00B 304.00A 404.00B 400.40 +67.65 2 332.75 11 5 3565 325.50 399.00B 299.00A 399.00B 395.40 +67.65 2 327.75 26 13 3570 375.75 394.00B 294.00A 367.75A 390.40 +67.65 1 322.75 18 12 3575 ---- 389.00B 289.00A 388.75B 385.40 +67.65 317.75 8 3 3580 ---- 383.75B 284.00A 383.75B 380.40 +67.65 312.75 3 3 3585 ---- 378.75B 279.00A 378.75B 375.40 +67.65 307.75 4 1 3590 ---- 373.75B 274.00A 373.75B 370.40 +67.65 302.75 4 1 3595 ---- 368.75B 269.00A 368.75B 365.40 +67.65 297.75 5 5 3600 ---- 364.00B 264.00A 363.75B 360.40 +67.65 292.75 4 2 3605 ---- 358.75B 259.00A 259.00A 355.40 +67.65 287.75 3610 ---- 353.75B 254.00A 353.75B 350.40 +67.65 282.75 5 1 3615 ---- 348.75B 249.00A 249.00A 345.40 +67.65 277.75 3620 ---- 343.75B 244.00A 244.00A 340.40 +67.65 272.75 5 3 3625 264.50 339.00B 239.00A 239.00A 335.40 +67.65 3 267.75 3 3630 243.00 334.00B 234.00A 234.00A 330.40 +67.65 1 262.75 11 5 3635 238.00 329.00B 228.75A 231.75A 325.40 +67.65 2 257.75 9 4 3640 ---- 323.75B 224.00A 224.00A 320.40 +67.65 252.75 7 3 3645 267.25 319.00B 218.75A 319.00B 315.40 +67.65 1 247.75 17 3 3650 240.75 314.00B 214.00A 214.00A 310.40 +67.65 2 242.75 4 2 3655 ---- 308.75B 209.00A 209.00A 305.40 +67.40 238.00 3 2 3660 251.50 304.00B 203.75A 304.00B 300.40 +67.40 8 233.00 10 8 3665 246.50 299.00B 198.75A 299.00B 295.40 +67.40 6 228.00 5 2 3670 230.50 294.00B 193.75A 294.00B 290.40 +67.40 5 223.00 6 2 3675 222.50 289.00B 189.00A 289.00B 285.40 +67.40 18 218.00 13 4 3680 227.25 284.00B 184.00A 184.00A 280.40 +67.40 8 213.00 8 3 3685 206.50 279.00B 178.75A 180.75A 275.40 +67.40 9 208.00 10 4 3690 207.50 273.75B 174.00A 176.25A 270.40 +67.40 3 203.00 5 2 3695 199.00 269.00B 169.00A 182.00A 265.40 +67.40 9 198.00 10 3 3700 195.00 264.00B 164.00A 237.50A 260.40 +67.40 40 193.00 4 2 3705 206.75 259.00B 159.00A 232.50A 255.40 +67.40 17 188.00 8 2 3710 178.25 254.00B 154.00A 254.00B 250.40 +67.40 31 183.00 4 1 3715 175.75 249.00B 149.00A 249.00B 245.40 +67.40 16 178.00 10 3 3720 189.75 244.00B 144.00A 217.50A 240.40 +67.40 17 173.00 15 15 3725 166.00 239.00B 139.00A 212.75A 235.40 +67.15 10 168.25 8 11 3730 159.25 234.00B 134.00A 136.75A 230.40 +67.15 7 163.25 7 3 3735 170.00 229.00B 129.25A 229.00B 225.40 +67.15 9 158.25 5 3740 159.00 224.00B 124.25A 224.00B 220.40 +67.15 15 153.25 18 1 3745 167.50 219.00B 119.25A 181.00A 215.40 +66.90 17 148.50 8 8 3750 149.75 214.00B 114.25A 181.25A 210.40 +66.90 20 143.50 14 10 3755 124.25 209.00B 109.50A 176.25A 205.40 +66.90 15 138.50 9 8 3760 113.75 204.00B 104.50A 177.75A 200.40 +66.65 5 133.75 10 34 3765 142.50 199.00B 99.75A 101.75A 195.40 +66.65 7 128.75 10 5 3770 143.00 194.00B 95.00A 155.75A 190.40 +66.40 9 124.00 19 28 3775 97.00 189.00B 90.25A 189.00B 185.40 +66.15 24 119.25 33 15 3780 110.00 184.00B 85.50A 174.25A 180.40 +65.90 33 114.50 44 11 3785 124.00 179.00B 80.75A 143.50A 175.40 +65.65 15 109.75 55 65 3790 119.75 174.00B 76.25A 147.75A 170.40 +65.40 11 105.00 1898 332 3795 79.50 169.00B 71.75A 169.00B 165.40 +65.15 39 100.25 110 79 3800 92.00 164.00B 67.25A 137.75A 160.40 +64.90 12 95.50 130 47 3805 105.25 159.00B 62.75A 159.00B 155.40 +64.40 18 91.00 142 47 3810 104.25 154.00B 58.50A 127.75A 150.40 +63.90 74 86.50 292 77 3815 95.75 149.00B 54.25A 122.75A 145.40 +63.40 23 82.00 180 29 3820 93.25 144.00B 50.25A 117.75A 140.40 +62.90 36 77.50 279 165 3825 91.25 139.00B 46.00A 139.00B 135.40 +62.40 80 73.00 233 96 3830 57.50 134.00B 42.00A 116.00A 130.40 +61.65 58 68.75 293 243 3835 58.00 129.00B 38.00A 129.00B 125.40 +60.65 59 64.75 268 142 3840 58.50 124.00B 34.25A 97.75A 120.40 +59.90 84 60.50 329 73 3845 54.00 119.00B 30.50A 119.00B 115.40 +58.90 112 56.50 359 67 3850 55.50 114.00B 27.25 114.00B 110.40 +57.65 956 52.75 1402 929 3855 52.75 109.00B 23.75A 109.00B 105.40 +56.40 260 49.00 544 168 3860 47.50 104.00B 21.00A 104.00B 100.40 +55.15 995 45.25 954 305 3865 43.00 99.00B 18.25 99.00B 95.40 +53.65 873 41.75 524 174 3870 51.25 94.00B 15.75 84.25A 90.40 +52.15 2598 38.25 2368 1216 3875 37.50 89.25B 13.50 89.25B 85.40 +50.40 2611 35.00 1205 387 3880 34.00 84.00B 11.50 81.50B 80.40 +48.40 2979 32.00 1084 435 3885 40.00 79.00B 9.75 79.00B 75.40 +46.40 1312 29.00 911 296 3890 27.00 74.00B 8.00 64.25A 70.40 +44.40 2953 26.00 1937 641 3895 23.50 69.00B 6.75A 66.50B 65.40 +42.15 1539 23.25 1054 522 3900 20.25 64.25B 5.50 57.50A 60.40 +39.65 5790 20.75 2854 1658 3905 20.25 59.00B 4.50A 55.00 55.40 +37.15 1515 18.25 1879 469 3910 17.75 54.00B 3.60 51.75B 50.40 +34.40 4810 16.00 1416 351 3915 14.00 50.00 2.90A 48.50A 45.40 +31.40 3478 14.00 1232 392 3920 12.25 44.00B 2.25 41.00 40.40 +28.15 4609 12.25 2171 990 3925 10.00 39.25B 1.70 36.75B 35.40 +24.90 5292 10.50 3157 1700 3930 9.50 34.25B 1.35 24.25A 30.40 +21.40 4683 9.00 1672 587 3935 8.50 30.25B 1.00 25.50 25.40 +17.90 4242 7.50 1034 639 3940 7.00 26.00 .75 20.00 20.40 +14.15 6074 6.25 1969 1077 3945 5.00 22.25B .60A 17.00B 15.40 +10.15 4841 5.25 1506 780 3950 4.45 19.00B .45 10.25 10.40 +6.00 10634 4.40 4403 1630 3955 3.80 15.75 .30 5.75A 5.40 +1.80 9386 3.60 827 687 3960 2.60 13.00 .20 .50 .40 -2.55 10145 2.95 1196 551 3965 2.20 10.50 .05 .05 .00 -2.45 9432 2.45 1025 782 3970 1.95 8.25 .05 .05 .00 -2.00 10595 2.00 993 894 3975 1.65 6.25B .05 .05 .00 -1.65 11907 1.65 1006 632 3980 1.30 4.85 .05 .05 .00 -1.35 14501 1.35 1359 1162 3985 1.05 3.55B .05 .05 .00 -1.10 4502 1.10 905 707 3990 1.05 2.55B .05 .05 .00 -.90 2853 .90 943 708 3995 .70 1.85 .05 .05 .00 -.75 1148 .75 247 318 4000 .60 1.50 .05 .05 .00 -.65 6806 .65 3270 2083 4005 .40 1.15 .05 .05 .00 -.55 1052 .55 440 236 4010 .35 .90 .05 .05 .00 -.45 620 .45 409 418 4015 .40 .70 .05 .05 .00 -.40 2712 .40 1035 1018 4020 .30 .55 .05 .05 .00 -.35 347 .35 1961 2019 4025 .20 .45 .05 .05 .00 -.30 1565 .30 734 405 4030 .25 .35B .05 .05 .00 -.25 1240 .25 527 440 4035 .30 .30 .05 .05 .00 -.25 810 .25 215 407 4040 .15 .30 .05 .05A .00 -.20 469 .20 299 568 4045 .10 .20 .05A .05A .00 -.20 344 .20 38 140 4050 .10 .20 .05 .05 .00 -.15 573 .15 153 478 4055 .15 .15 .05 .05 .00 -.15 52 .15 40 77 4060 .10 .15 .05 .05 .00 -.15 17 .15 2841 2954 4065 .10 .10 .05 .05 .00 -.15 77 .15 66 96 4070 .10 .10 .05A .05A .00 -.15 6 .15 525 560 4075 .10 .10 .05 .05 .00 -.10 558 .10 3515 3545 4080 .10 .10 .05 .05 .00 -.10 120 .10 2521 2613 4085 .10 .10 .05A .05A .00 -.10 1 .10 114 4090 ---- ---- .05A .05A .00 -.10 .10 274 435 4095 .10 .10 .05A .05A .00 -.10 6 .10 65 4100 .05 .05 .05 .05 .00 -.10 2 .10 3246 2925 4105 .05 .05 .05 .05 .00 -.10 6 .10 18 34 4110 ---- ---- .05A .05A .00 -.10 .10 1 173 4115 ---- ---- .05A .05A .00 -.10 .10 1 606 4120 .05 .05 .05 .05 .00 -.10 1 .10 56 214 4125 .05 .05 .05 .05 .00 -.10 20 .10 3588 4546 4130 ---- ---- .05A .05A .00 -.10 .10 1 189 4135 ---- ---- ---- ---- .00 -.05 .05 2 33 4140 ---- ---- ---- ---- .00 -.05 .05 72 4145 ---- ---- ---- ---- .00 -.05 .05 4 61 4150 ---- ---- ---- ---- .00 -.05 2 .05 87 834 4155 ---- ---- ---- ---- .00 -.05 .05 2 4160 ---- ---- ---- ---- .00 -.05 .05 111 4165 ---- ---- ---- ---- .00 -.05 .05 31 4170 ---- ---- ---- ---- .00 -.05 2 .05 2 85 4175 ---- ---- ---- ---- .00 -.05 .05 113 4180 ---- ---- ---- ---- .00 -.05 .05 214 4185 ---- ---- ---- ---- .00 -.05 .05 1 4190 ---- ---- ---- ---- .00 -.05 .05 2 234 4195 ---- ---- ---- ---- .00 -.05 .05 4200 ---- ---- ---- ---- .00 -.05 1 .05 1249 4205 ---- ---- ---- ---- .00 -.05 .05 7 4210 ---- ---- ---- ---- .00 -.05 .05 2 170 4215 ---- ---- ---- ---- .00 -.05 .05 1 4220 ---- ---- ---- ---- .00 -.05 .05 217 4225 ---- ---- ---- ---- .00 -.05 .05 200 4230 ---- ---- ---- ---- .00 -.05 .05 17 4235 ---- ---- ---- ---- .00 -.05 .05 4240 ---- ---- ---- ---- .00 -.05 .05 227 4245 ---- ---- ---- ---- .00 -.05 .05 4250 ---- ---- ---- ---- .00 -.05 .05 451 4260 ---- ---- ---- ---- .00 -.05 .05 73 4270 ---- ---- ---- ---- .00 -.05 .05 60 4275 ---- ---- ---- ---- .00 -.05 .05 69 4280 ---- ---- ---- ---- .00 -.05 .05 11 4290 ---- ---- ---- ---- .00 -.05 .05 144 4300 ---- ---- ---- ---- .00 -.05 .05 363 4310 ---- ---- ---- ---- .00 -.05 .05 48 4320 ---- ---- ---- ---- .00 -.05 .05 10 35 4325 ---- ---- ---- ---- .00 -.05 .05 209 4330 ---- ---- ---- ---- .00 -.05 .05 4340 ---- ---- ---- ---- .00 -.05 .05 3 4350 ---- ---- ---- ---- .00 -.05 .05 179 4360 ---- ---- ---- ---- .00 -.05 .05 33 4370 ---- ---- ---- ---- .00 -.05 .05 17 17 4375 ---- ---- ---- ---- .00 -.05 .05 96 4380 ---- ---- ---- ---- .00 -.05 .05 4390 ---- ---- ---- ---- .00 -.05 .05 141 4400 ---- ---- ---- ---- .00 -.05 .05 3 100 4410 ---- ---- ---- ---- .00 -.05 .05 2 4420 ---- ---- ---- ---- .00 -.05 .05 1 4425 ---- ---- ---- ---- .00 -.05 .05 4430 ---- ---- ---- ---- .00 -.05 .05 183 4440 ---- ---- ---- ---- .00 -.05 .05 167 4450 ---- ---- ---- ---- .00 -.05 .05 4460 ---- ---- ---- ---- .00 -.05 .05 4470 ---- ---- ---- ---- .00 -.05 .05 4475 ---- ---- ---- ---- .00 -.05 .05 2 4480 ---- ---- ---- ---- .00 -.05 .05 4490 ---- ---- ---- ---- .00 -.05 .05 4500 ---- ---- ---- ---- .00 -.05 .05 40 4510 ---- ---- ---- ---- .00 -.05 .05 43 43 4520 ---- ---- ---- ---- .00 -.05 .05 4525 ---- ---- ---- ---- .00 -.05 .05 43 43 4530 ---- ---- ---- ---- .00 -.05 .05 4540 ---- ---- ---- ---- .00 -.05 .05 4550 ---- ---- ---- ---- .00 -.05 .05 10 4560 ---- ---- ---- ---- .00 -.05 .05 4570 ---- ---- ---- ---- .00 -.05 .05 4575 ---- ---- ---- ---- .00 -.05 .05 4580 ---- ---- ---- ---- .00 -.05 .05 4590 ---- ---- ---- ---- .00 -.05 .05 4600 ---- ---- ---- ---- .00 -.05 .05 55 55 4650 ---- ---- ---- ---- .00 -.05 .05 4700 ---- ---- ---- ---- .00 -.05 .05 55 55 4750 ---- ---- ---- ---- .00 -.05 .05 4800 ---- ---- ---- ---- .00 -.05 .05 4900 ---- ---- ---- ---- .00 -.05 .05 5000 ---- ---- ---- ---- .00 -.05 .05 15 14 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3164.00B 3064.25A 3163.75B 3160.40 +68.15 3092.25 217 900 ---- 3064.00B 2964.50A 3063.75B 3060.40 +68.15 2992.25 E3D APR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2915.00B ---- 2915.00B 2980.50 +69.50 2911.00 1100 ---- 2815.50B ---- 2815.50B 2881.00 +69.50 2811.50 1200 ---- 2716.00B ---- 2716.00B 2781.25 +69.25 2712.00 1300 ---- 2616.50B ---- 2616.50B 2681.75 +69.25 2612.50 1400 ---- 2516.75B ---- 2516.75B 2582.25 +69.00 2513.25 1500 ---- 2417.25B ---- 2417.25B 2482.75 +69.00 2413.75 1600 ---- 2317.75B ---- 2317.75B 2383.25 +69.00 2314.25 1700 ---- 2218.50B ---- 2218.50B 2283.75 +69.00 2214.75 1800 ---- 2119.00B ---- 2119.00B 2184.25 +69.00 2115.25 1900 ---- 2019.50B ---- 2019.50B 2084.75 +68.75 2016.00 2000 ---- 1920.00B ---- 1920.00B 1985.50 +69.00 1916.50 2100 ---- 1820.50B ---- 1820.50B 1886.00 +69.00 1817.00 2200 ---- 1721.25B ---- 1721.25B 1786.50 +68.75 1717.75 2300 ---- 1621.75B ---- 1621.75B 1687.25 +69.00 1618.25 2350 ---- ---- ---- ---- 1637.50 UNCH ---- 2400 ---- 1522.50B ---- 1522.50B 1587.75 +68.75 1519.00 2450 ---- 1473.00B ---- 1473.00B 1538.00 +68.50 1469.50 2500 ---- 1423.25B ---- 1423.25B 1488.50 +68.75 1419.75 2550 ---- 1373.75B ---- 1373.75B 1438.75 +68.50 1370.25 2600 ---- 1324.00B ---- 1324.00B 1389.25 +68.50 1320.75 2650 ---- 1274.50B ---- 1274.50B 1339.50 +68.50 1271.00 2700 ---- 1225.00B ---- 1225.00B 1290.00 +68.50 1221.50 2750 ---- 1175.50B ---- 1175.50B 1240.25 +68.25 1172.00 2800 ---- 1126.00B ---- 1126.00B 1190.75 +68.25 1122.50 2850 ---- 1076.50B ---- 1076.50B 1141.25 +68.00 1073.25 2900 ---- 1027.25B ---- 1027.25B 1091.75 +68.00 1023.75 2950 ---- 977.75B ---- 977.75B 1042.25 +67.75 974.50 2975 ---- 951.25B ---- ---- 1017.50 +67.50 950.00 3000 ---- 928.50B ---- 928.50B 992.75 +67.50 925.25 3025 ---- 902.00B ---- ---- 968.00 +67.25 900.75 3050 ---- 879.25B ---- 879.25B 943.25 +67.00 876.25 3075 ---- 852.75B ---- ---- 918.50 +67.00 851.50 3100 ---- 830.25B ---- 830.25B 893.75 +66.75 827.00 3125 ---- 803.75B ---- ---- 869.25 +66.75 802.50 3140 ---- ---- ---- ---- 854.25 UNCH ---- 3150 ---- 781.25B ---- 781.25B 844.50 +66.25 778.25 3160 ---- 769.50B ---- ---- 834.75 +66.25 768.50 3170 ---- 759.75B ---- ---- 824.75 +66.00 758.75 3175 ---- 754.75B ---- ---- 819.75 +66.00 753.75 3180 ---- 749.75B ---- ---- 815.00 +66.25 748.75 3190 ---- 740.00B ---- ---- 805.00 +66.00 739.00 3200 ---- 732.25B ---- 732.25B 795.25 +66.00 729.25 3210 ---- 720.50B ---- ---- 785.50 +66.00 719.50 3220 ---- 710.75B ---- ---- 775.50 +65.50 710.00 3225 ---- 706.00B ---- ---- 770.75 +65.75 705.00 3230 ---- 701.00B ---- ---- 765.75 +65.50 700.25 3240 ---- 691.50B ---- ---- 756.00 +65.50 690.50 3250 ---- 683.50B ---- 683.50B 746.00 +65.25 680.75 3260 ---- 672.00B ---- ---- 736.25 +65.25 671.00 3270 ---- 662.25B ---- ---- 726.50 +65.25 661.25 3275 ---- 657.50B ---- ---- 721.50 +65.00 656.50 3280 ---- 652.50B ---- ---- 716.75 +65.00 651.75 3290 ---- 643.00B ---- ---- 706.75 +64.75 642.00 3300 ---- 635.25B ---- 635.25B 697.00 +64.75 632.25 3310 ---- 623.50B ---- ---- 687.25 +64.75 622.50 3320 ---- 614.00B ---- ---- 677.50 +64.50 613.00 3325 ---- 609.25B ---- ---- 672.75 +64.50 608.25 3330 ---- 604.25B ---- ---- 667.75 +64.50 603.25 3340 ---- 594.75B ---- ---- 658.00 +64.25 593.75 3350 ---- 587.00B ---- 587.00B 648.25 +64.25 584.00 3360 ---- 575.50B ---- ---- 638.50 +64.00 574.50 3370 ---- 566.00B ---- ---- 628.75 +64.00 564.75 3375 ---- 561.25B ---- ---- 624.00 +64.00 560.00 3380 ---- 556.50B ---- ---- 619.25 +64.00 555.25 3390 ---- 547.00B ---- ---- 609.50 +63.75 545.75 3400 ---- 539.25B ---- 539.25B 599.75 +63.50 536.25 3410 ---- 528.00B ---- ---- 590.00 +63.50 526.50 3420 ---- 518.50B ---- ---- 580.50 +63.50 517.00 3425 ---- 513.75B ---- ---- 575.75 +63.50 512.25 3430 ---- 509.00B ---- ---- 570.75 +63.25 507.50 3440 ---- 499.75B ---- ---- 561.25 +63.25 498.00 3450 ---- 492.00B ---- 492.00B 551.50 +62.75 488.75 3460 ---- 481.00B ---- ---- 542.00 +62.75 479.25 3470 ---- 471.50B ---- ---- 532.50 +62.75 469.75 3475 ---- 467.00B ---- ---- 527.75 +62.75 465.00 3480 ---- 462.25B ---- ---- 523.00 +62.75 460.25 3490 ---- 453.00B ---- ---- 513.25 +62.25 451.00 3500 ---- 445.50B ---- 445.50B 503.75 +62.25 441.50 3510 ---- 434.50B ---- ---- 494.50 +62.25 432.25 3520 ---- 425.50B ---- ---- 485.00 +62.00 423.00 3525 ---- 422.50B ---- 422.50B 480.25 +62.00 418.25 3530 ---- 418.00B ---- 418.00B 475.50 +61.75 413.75 3540 ---- 409.00B ---- 409.00B 466.00 +61.50 404.50 3550 ---- 399.75B ---- 399.75B 456.75 +61.50 395.25 3560 ---- 390.75B ---- 390.75B 447.25 +61.25 386.00 3570 ---- 381.75B ---- 381.75B 438.00 +61.25 376.75 3575 ---- 377.25B ---- 377.25B 433.25 +61.00 372.25 3580 ---- 372.75B ---- 372.75B 428.75 +61.00 367.75 3590 ---- 364.00B ---- 364.00B 419.50 +60.75 358.75 3600 ---- 355.25B ---- 355.25B 410.25 +60.50 349.75 3610 ---- 346.25B ---- 346.25B 401.00 +60.25 340.75 3620 ---- 337.75B ---- 337.75B 391.75 +60.00 331.75 3625 ---- 333.25B 310.25A 333.25B 387.25 +60.00 327.25 3630 ---- 329.00B 306.00A 329.00B 382.75 +60.00 322.75 3640 ---- 320.25B 297.75A 320.25B 373.50 +59.50 314.00 3650 ---- 311.75B 289.50A 311.75B 364.50 +59.25 305.25 3660 ---- 303.50B 281.25A 303.50B 355.50 +59.00 296.50 3670 ---- 300.00B 273.00A 300.00B 346.50 +58.75 287.75 3675 ---- 297.75B 269.00A 297.75B 342.00 +58.50 283.50 3680 ---- 296.25B 265.00A 296.25B 337.50 +58.50 279.00 3690 ---- 290.50B 257.00A 290.50B 328.75 +58.25 270.50 3700 ---- 285.25B 249.25A 284.75B 320.00 +58.00 262.00 3710 ---- 285.00B 241.25A 284.25B 311.00 +57.25 253.75 3720 ---- 283.75B 233.50A 283.75B 302.50 +57.25 245.25 3725 ---- 281.00B 229.75A 281.00B 298.00 +56.75 241.25 3730 ---- 281.00B 226.00A 281.00B 293.75 +56.75 237.00 3740 ---- 281.75B 218.25A 281.75B 285.25 +56.50 228.75 3750 ---- 277.75B 210.75A 277.75B 276.50 +55.75 220.75 3760 ---- 271.00B 203.50A 271.00B 268.00 +55.25 212.75 3770 ---- 262.75B 196.00A 262.50B 259.75 +55.00 204.75 3775 ---- 258.50B 192.50A 258.50B 255.50 +54.50 201.00 3780 ---- 254.25B 188.75A 254.25B 251.25 +54.25 197.00 3790 ---- 246.00B 181.75A 246.00B 243.00 +53.75 189.25 3800 ---- 237.75B 174.75A 237.75B 235.00 +53.25 181.75 3810 ---- 229.75B 167.75A 229.50B 226.75 +52.50 174.25 3820 ---- 221.75B 160.75A 221.50B 218.75 +51.75 167.00 3825 ---- 217.75B 157.50A 217.50B 214.75 +51.50 163.25 3830 ---- 213.75B 154.00A 213.50B 210.75 +51.00 159.75 3840 ---- 205.75B 147.50A 205.75B 203.00 +50.50 152.50 3850 ---- 198.00B 141.00A 198.00B 195.25 +49.75 145.50 3860 ---- 190.50B 134.50A 190.25B 187.50 +48.75 138.75 3870 ---- 182.75B 128.25A 182.75B 180.00 +48.00 132.00 3875 ---- 179.00B 125.00A 179.00B 176.25 +47.50 128.75 3880 ---- 175.25B 122.00A 175.25B 172.50 +47.00 125.50 3890 ---- 168.00B 116.00A 167.75B 165.00 +46.00 119.00 3900 ---- 160.75B 110.00A 160.75B 157.75 +44.75 113.00 3910 ---- 153.50B 104.25A 153.50B 150.75 +44.00 106.75 3920 ---- 146.50B 98.50A 146.50B 143.75 +42.75 101.00 3925 ---- 143.25B 95.75A 143.25B 140.25 +42.25 98.00 3930 ---- 139.75B 93.00A 139.75B 136.75 +41.50 95.25 3940 ---- 133.25B 87.75A 133.25B 130.00 +40.25 89.75 3950 ---- 126.75B 82.50A 126.75B 123.50 +39.25 84.25 3960 ---- 120.25B 77.50A 120.25B 117.00 +38.00 79.00 3970 ---- 114.00B 72.50A 114.00B 110.75 +36.75 74.00 3975 ---- 110.75B 70.25A 110.75B 107.50 +36.00 71.50 3980 ---- 107.75B 67.75A 107.75B 104.50 +35.25 69.25 3990 ---- 101.75B 63.25A 101.75B 98.50 +34.00 64.50 4000 ---- 95.75B 58.75A 95.75B 92.75 +32.50 60.25 4010 ---- 90.25B 54.75A 90.25B 87.00 +31.00 56.00 4020 ---- 84.75B 50.50A 84.75B 81.50 +29.75 51.75 4025 ---- 82.00B 48.75A 82.00B 79.00 +29.00 50.00 4030 ---- 79.25B 46.75A 79.25B 76.25 +28.25 48.00 4040 ---- 74.00B 43.00A 74.00B 71.25 +27.00 44.25 4050 ---- 69.25B 39.50A 69.25B 66.25 +25.25 41.00 4060 ---- 64.25B 36.25A 64.25B 61.50 +24.00 37.50 4070 ---- 59.75B 33.25A 59.75B 57.00 +22.50 34.50 4075 ---- 57.50B 31.75A 57.50B 55.00 +22.00 33.00 4080 ---- 55.25B 30.25A 55.25B 52.75 +21.25 31.50 4090 ---- 51.00B 27.50A 51.00B 48.75 +20.00 7 28.75 4100 ---- 47.00B 24.75A 47.00B 44.75 +18.50 26.25 4110 ---- 43.25B 22.50A 43.25B 41.00 +17.00 24.00 4120 ---- 39.50B 20.25A 39.50B 37.50 +15.75 21.75 4125 ---- 37.75B 19.25A 37.75B 36.00 +15.25 20.75 4130 ---- 36.00B 18.25A 36.00B 34.25 +14.50 19.75 4140 ---- 32.75B 16.25A 32.75B 31.25 +13.50 17.75 4150 ---- 29.75B 14.75A 29.75B 28.50 +12.50 16.00 4160 ---- 27.00B 13.00A 27.00B 25.75 +11.25 14.50 4170 ---- 24.25B 11.50A 24.25B 23.25 +10.25 13.00 4175 ---- 23.00B 11.00A 23.00B 22.00 +9.75 12.25 4180 ---- 21.75B 10.25A 21.75B 21.00 +9.50 11.50 4190 ---- 19.50B 9.00A 19.50B 18.75 +8.50 10.25 4200 ---- 17.50B 8.00A 17.50B 17.00 +7.75 9.25 4210 ---- 15.50B 7.25A 15.50B 15.25 +7.00 8.25 4220 ---- 13.75B 6.25A 13.75B 13.50 +6.25 7.25 4225 ---- 13.00B 6.00A 13.00B 12.75 +5.75 7.00 4230 ---- 12.25B 5.50A 12.25B 12.00 +5.50 6.50 4240 ---- 11.00B 4.85A 11.00B 10.75 +5.00 5.75 4250 ---- 9.50B 4.30A 9.50B 9.50 +4.50 5.00 4260 ---- 8.50B 3.80A 8.50B 8.50 +4.00 4.50 4270 ---- 7.50B 3.40A 3.40A 7.50 +3.55 3.95 4275 ---- 7.00B 3.20A 3.20A 7.25 +3.55 3.70 4280 ---- 6.75B 3.00A 3.00A 6.75 +3.25 3.50 4290 ---- 6.00B 2.70A 2.70A 6.00 +2.90 3.10 4300 ---- 5.25B 2.40A 2.40A 5.25 +2.55 2 2.70 4310 ---- 4.70B 2.15A 2.15A 4.75 +2.35 2.40 4320 ---- 4.15B 1.90A 1.90A 4.20 +2.05 2.15 4325 ---- 3.95B 1.80A 1.80A 4.00 +2.00 2.00 4330 ---- 3.70B 1.70A 1.70A 3.75 +1.85 1.90 4340 ---- 3.30B 1.55A 1.55A 3.35 +1.65 1.70 4350 ---- 2.95B 1.40A 1.40A 3.00 +1.50 2 1.50 4400 ---- 1.75B ---- 1.75B 1.80 +.90 1 .90 4450 ---- 1.05B ---- 1.05B 1.15 +.60 .55 4500 ---- .60B ---- .60B .75 +.40 1 .35 4600 ---- .20B ---- .20B .35 +.20 .15 4700 ---- ---- ---- ---- .15 +.05 .10 4800 ---- ---- ---- ---- .10 +.05 .05 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3114.00B ---- 3114.00B 3179.50 +69.25 3110.25 900 ---- 3014.50B ---- 3014.50B 3080.00 +69.50 3010.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 166042 75127 57735 E3D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 3 2800 ---- ---- ---- ---- .00 -.05 .05 43 2850 ---- ---- ---- ---- .00 -.05 .05 2 2900 ---- ---- ---- ---- .00 -.05 .05 4 2925 ---- ---- ---- ---- .00 -.05 .05 262 2950 ---- ---- ---- ---- .00 -.05 .05 6 2975 ---- ---- ---- ---- .00 -.05 .05 3000 ---- ---- ---- ---- .00 -.05 .05 4 63 3025 ---- ---- ---- ---- .00 -.05 .05 20 3050 ---- ---- ---- ---- .00 -.05 .05 1 1 3075 ---- ---- ---- ---- .00 -.05 .05 2 18 3090 ---- ---- ---- ---- .00 -.05 .05 140 140 3100 ---- ---- ---- ---- .00 -.05 .05 5020 5096 3110 ---- ---- ---- ---- .00 -.05 .05 3020 3020 3120 ---- ---- ---- ---- .00 -.05 .05 20 161 3125 ---- ---- ---- ---- .00 -.05 .05 1003 1187 3130 ---- ---- ---- ---- .00 -.05 .05 44 44 3140 ---- ---- ---- ---- .00 -.05 .05 4600 4690 3150 ---- ---- ---- ---- .00 -.05 .05 3528 3691 3160 ---- ---- ---- ---- .00 -.05 .05 4 3170 ---- ---- ---- ---- .00 -.05 .05 6 3175 ---- ---- ---- ---- .00 -.05 .05 239 531 3180 ---- ---- ---- ---- .00 -.05 .05 1 3190 ---- ---- ---- ---- .00 -.05 .05 5 3200 ---- ---- ---- ---- .00 -.05 .05 334 4153 3210 ---- ---- ---- ---- .00 -.05 .05 15 17 3220 ---- ---- ---- ---- .00 -.05 .05 700 1085 3225 ---- ---- ---- ---- .00 -.05 .05 200 201 3230 ---- ---- ---- ---- .00 -.05 .05 700 11205 3240 ---- ---- ---- ---- .00 -.05 .05 100 100 3250 ---- ---- ---- ---- .00 -.05 .05 8 3673 3260 ---- ---- ---- ---- .00 -.05 .05 1 3270 ---- ---- ---- ---- .00 -.05 .05 800 27850 3275 ---- ---- ---- ---- .00 -.05 .05 9704 10756 3280 ---- ---- ---- ---- .00 -.05 .05 200 3566 3290 ---- ---- ---- ---- .00 -.05 .05 2450 2511 3300 ---- ---- ---- ---- .00 -.05 .05 25572 25175 3310 ---- ---- ---- ---- .00 -.05 .05 78 3320 ---- ---- ---- ---- .00 -.05 .05 62 3325 ---- ---- ---- ---- .00 -.05 .05 20646 20660 3330 ---- ---- ---- ---- .00 -.05 .05 33 3340 ---- ---- ---- ---- .00 -.05 .05 3781 3902 3350 ---- ---- ---- ---- .00 -.05 .05 8857 9482 3360 ---- ---- ---- ---- .00 -.05 .05 2016 2314 3370 ---- ---- ---- ---- .00 -.05 .05 183 360 3375 ---- ---- ---- ---- .00 -.05 .05 7 8 3380 ---- ---- ---- ---- .00 -.05 .05 440 545 3390 ---- ---- ---- ---- .00 -.05 .05 6 3400 .05 .05 .05 .05 .00 -.05 4007 .05 7140 7186 3410 ---- ---- ---- ---- .00 -.05 .05 64 73 3420 .05 .05 .05 .05 .00 -.05 6 .05 336 455 3425 ---- ---- ---- ---- .00 -.05 .05 43 1060 3430 ---- ---- ---- ---- .00 -.05 .05 174 165 3440 ---- ---- ---- ---- .00 -.05 .05 218 238 3450 ---- ---- ---- ---- .00 -.05 .05 609 620 3460 ---- ---- ---- ---- .00 -.05 .05 165 173 3470 ---- ---- ---- ---- .00 -.05 .05 1544 1556 3475 ---- ---- ---- ---- .00 -.05 .05 501 502 3480 ---- ---- ---- ---- .00 -.05 .05 183 251 3485 ---- ---- ---- ---- .00 -.05 .05 301 301 3490 ---- ---- .05A .05A .00 -.10 .10 154 167 3495 ---- ---- .05A .05A .00 -.10 .10 2 2 3500 .05 .05 .05 .05 .00 -.10 6490 .10 2261 2168 3505 ---- ---- .05A .05A .00 -.10 .10 64 60 3510 ---- ---- .05A .05A .00 -.10 .10 175 249 3515 ---- ---- .05A .05A .00 -.10 .10 64 110 3520 ---- ---- .05A .05A .00 -.10 .10 233 202 3525 ---- ---- .05A .05A .00 -.10 .10 23 384 3530 ---- ---- .05A .05A .00 -.10 .10 899 915 3535 .05 .05 .05 .05 .00 -.10 4 .10 77 104 3540 ---- ---- .05A .05A .00 -.10 .10 191 246 3545 .05 .05 .05 .05 .00 -.10 4 .10 75 74 3550 .05 .05 .05 .05 .00 -.10 25 .10 1192 1287 3555 .05 .05 .05 .05 .00 -.10 7 .10 279 231 3560 ---- ---- .05A .05A .00 -.10 .10 1015 1037 3565 .05 .05 .05 .05 .00 -.10 5 .10 469 379 3570 ---- ---- .05A .05A .00 -.10 .10 911 790 3575 ---- ---- .05A .05A .00 -.10 1 .10 84 460 3580 ---- ---- .05A .05A .00 -.10 .10 296 279 3585 ---- ---- .05A .05A .00 -.10 .10 12 44 3590 ---- ---- .05A .05A .00 -.10 .10 221 279 3595 ---- ---- .05A .05A .00 -.10 .10 61 316 3600 .05 .05 .05 .05 .00 -.10 502 .10 1108 1467 3605 ---- ---- .05A .05A .00 -.10 .10 345 394 3610 .10 .10 .05A .05A .00 -.10 1 .10 132 369 3615 ---- ---- .05A .05A .00 -.10 .10 81 267 3620 ---- ---- .05A .05A .00 -.10 1 .10 379 366 3625 .10 .10 .05 .05 .00 -.15 12364 .15 521 275 3630 ---- ---- .05A .05A .00 -.15 .15 142 201 3635 .10 .10 .05 .05 .00 -.15 2972 .15 696 780 3640 ---- ---- .05A .05A .00 -.15 .15 612 728 3645 .10 .10 .05A .05A .00 -.15 7 .15 139 212 3650 .10 .15 .05 .05 .00 -.15 99 .15 617 540 3655 .10 .10 .05 .05 .00 -.15 5 .15 17 359 3660 .15 .15 .05 .05 .00 -.15 5 .15 431 789 3665 .10 .15 .05A .05A .00 -.20 6 .20 355 323 3670 .15 .15 .05 .05 .00 -.20 163 .20 260 213 3675 .15 .15 .05 .05 .00 -.20 6 .20 461 344 3680 .15 .15 .05 .05 .00 -.20 34 .20 105 192 3685 .15 .15 .05 .05 .00 -.20 106 .20 382 354 3690 .15 .20 .05 .05 .00 -.25 100 .25 109 322 3695 .20 .20 .05 .05 .00 -.25 398 .25 175 183 3700 .25 .30 .05 .05 .00 -.25 923 .25 2169 1680 3705 .30 .30 .05 .05 .00 -.30 50 .30 346 333 3710 .30 .35B .05A .05A .00 -.30 616 .30 597 356 3715 .25 .40B .05A .05A .00 -.35 484 .35 679 582 3720 .35 .45B .05 .05 .00 -.40 2719 .40 302 368 3725 .45 .50 .05 .05 .00 -.40 6418 .40 2838 1691 3730 .50 .55 .05 .05 .00 -.45 3042 .45 960 460 3735 .50 .65B .05 .05 .00 -.50 2730 .50 727 335 3740 .50 .70B .05 .05 .00 -.60 2058 .60 521 505 3745 .70 .80B .05 .05 .00 -.65 2586 .65 580 297 3750 .95 .95 .05 .05 .00 -.75 12144 .75 2571 1981 3755 1.00 1.15B .05A .05A .00 -.85 576 .85 189 279 3760 1.25 1.30 .05 .05 .00 -1.00 4237 1.00 1259 1080 3765 1.20 1.50B .05 .05 .00 -1.15 484 1.15 271 276 3770 1.05 1.75 .05 .05 .00 -1.30 8950 1.30 996 694 3775 1.90 2.05B .05 .05 .00 -1.45 2726 1.45 1127 1072 3780 1.65 2.35B .05 .05 .00 -1.65 6322 1.65 2554 1619 3785 1.65 2.70B .05 .05 .00 -1.90 792 1.90 428 483 3790 2.50 3.05B .05 .05 .00 -2.20 2122 2.20 1111 762 3795 2.70 3.50B .05 .05 .00 -2.50 1368 2.50 605 396 3800 2.95 4.00 .05 .05 .00 -2.85 5049 2.85 4570 1206 3805 2.75 4.50B .05 .05 .00 -3.20 1219 3.20 514 337 3810 3.10 5.25 .05 .05 .00 -3.65 2752 3.65 985 223 3815 3.85 5.75B .05 .05A .00 -4.15 1678 4.15 963 428 3820 4.20 6.75 .05 .05 .00 -4.75 3986 4.75 2135 1187 3825 6.00 7.50 .05 .05 .00 -5.50 4543 5.50 2514 1434 3830 7.25 8.75B .05 .05 .00 -6.00 3728 6.00 1161 626 3835 6.75 10.00 .05 .05 .00 -7.00 2172 7.00 1895 1094 3840 8.00 11.25 .05 .05 .00 -7.75 2942 7.75 887 409 3845 9.00 13.00 .05 .05 .00 -8.75 1751 8.75 964 354 3850 10.50 14.25 .05 .05 .00 -10.00 6108 10.00 3630 1004 3855 10.50 16.25B .05 .05 .00 -11.25 1799 11.25 941 148 3860 13.00 18.25B .05 .05 .00 -12.50 5248 12.50 1744 909 3865 12.50 20.75B .05 .05 .00 -14.00 2410 14.00 498 226 3870 16.25 23.25B .05A .05A .00 -15.50 4615 15.50 826 650 3875 18.25 26.00B .05 .05 .00 -17.25 15772 17.25 1557 733 3880 19.50 28.75B .05 .05 .00 -19.25 3789 19.25 1109 712 3885 22.00 32.00B .05 .05 .00 -21.25 4260 21.25 690 243 3890 24.25 35.50B .05 .05 .00 -23.25 3964 23.25 355 626 3895 26.75 39.00B .05 .05 .00 -25.50 2734 25.50 375 646 3900 27.00 42.75B .05 .05 .00 -28.00 7802 28.00 929 505 3905 29.75 46.75B .05 .05 .00 -30.50 2803 30.50 190 124 3910 32.25 50.75B .05 .05 .00 -33.25 7486 33.25 417 335 3915 33.75 55.00B .05 .05 .00 -36.25 5992 36.25 141 125 3920 35.75 59.25B .05 .05 .00 -39.50 6393 39.50 262 289 3925 40.25 63.75B .05 .05 .00 -42.75 2762 42.75 447 217 3930 46.50 68.25B .05 .05 .00 -46.25 5469 46.25 185 256 3935 51.50 72.75B .05 .05 .00 -49.75 3744 49.75 40 86 3940 49.00 77.50 .05 .05 .00 -53.50 3746 53.50 133 292 3945 55.00 82.25B .05 .05 .00 -57.50 5051 57.50 28 91 3950 48.25 87.00B .05 .05 .00 -61.50 3329 61.50 197 456 3955 61.50 91.75B .05 .05 .00 -65.75 2437 65.75 23 108 3960 72.25 96.50 .25 .60 .00 -70.25 1593 70.25 32 255 3965 58.75 101.50B 3.05A 5.00 4.60 -70.15 1070 74.75 12 33 3970 74.00 106.25 7.00 10.00 9.60 -69.65 561 79.25 10 236 3975 83.50 111.25B 11.25A 20.75B 14.60 -69.15 311 83.75 20 291 3980 89.00 116.25B 16.00A 18.00A 19.60 -68.90 114 88.50 12 91 3985 95.50 121.25B 21.00A 23.00A 24.60 -68.65 156 93.25 7 26 3990 116.75 126.25B 25.75A 35.75B 29.60 -68.65 46 98.25 15 406 3995 87.25 131.25B 30.75A 33.50A 34.60 -68.40 38 103.00 3 42 4000 88.75 136.25B 35.75A 45.75B 39.60 -68.15 565 107.75 456 494 4005 93.75 141.00B 40.75A 40.75A 44.60 -68.15 22 112.75 5 31 4010 98.00 146.00B 46.00A 55.75B 49.60 -68.15 33 117.75 6 403 4015 102.50 151.00B 51.00A 63.00B 54.60 -67.90 31 122.50 2 10 4020 110.00 156.00B 56.00A 56.00A 59.60 -67.90 20 127.50 10 76 4025 136.50 161.00B 61.00A 73.00B 64.60 -67.90 72 132.50 43 30 4030 117.75 166.00B 66.00A 66.00A 69.60 -67.90 8 137.50 6 74 4035 128.50 170.75B 71.00A 97.25B 74.60 -67.90 14 142.50 4 2 4040 157.25 176.00B 76.00A 76.00A 79.60 -67.90 10 147.50 21 38 4045 137.00 181.00B 81.00A 107.25B 84.60 -67.90 18 152.50 9 2 4050 149.75 186.00B 86.00A 96.00B 89.60 -67.90 30 157.50 6 302 4055 150.00 191.00B 91.00A 91.00A 94.60 -67.90 5 162.50 6 4 4060 162.25 196.00B 96.00A 122.25B 99.60 -67.65 6 167.25 6 26 4065 163.50 201.00B 101.00A 138.75B 104.60 -67.65 7 172.25 14 4070 161.25 206.00B 106.00A 132.25B 109.60 -67.65 12 177.25 19 31 4075 ---- 210.50B 111.00A 111.00A 114.60 -67.65 182.25 5 50 4080 168.00 216.00B 116.00A 216.00B 119.60 -67.65 42 187.25 1 14 4085 ---- 220.50B 121.25A 121.25A 124.60 -67.65 192.25 1 4090 ---- 225.50B 126.25A 126.25A 129.60 -67.65 197.25 47 4095 180.25 230.50B 131.00A 131.00A 134.60 -67.65 3 202.25 4100 ---- 235.50B 136.00A 136.00A 139.60 -67.65 207.25 59 4105 ---- 240.50B 141.25A 141.25A 144.60 -67.65 212.25 2 3 4110 ---- 245.50B 146.25A 146.25A 149.60 -67.65 217.25 1 19 4115 ---- 250.50B 151.25A 151.25A 154.60 -67.65 222.25 1 2 4120 ---- 255.50B 156.25A 156.25A 159.60 -67.65 227.25 3 4125 ---- 261.00B 161.00A 161.00A 164.60 -67.65 232.25 20 4130 194.25 265.50B 166.00A 192.25B 169.60 -67.65 12 237.25 33 4135 ---- 270.50B 171.25A 171.25A 174.60 -67.65 242.25 4140 ---- 275.50B 176.25A 176.25A 179.60 -67.65 247.25 5 4145 ---- 280.50B 181.25A 181.25A 184.60 -67.65 252.25 1 4150 ---- 286.00B 186.00A 186.00A 189.60 -67.65 257.25 11 4155 ---- 290.50B 191.25A 191.25A 194.60 -67.65 262.25 4160 ---- 296.00B 196.25A 196.25A 199.60 -67.65 267.25 2 4165 ---- 300.50B 201.25A 201.25A 204.60 -67.65 2 272.25 2 3 4170 ---- 305.50B 206.25A 206.25A 209.60 -67.65 277.25 1 4175 217.75 311.00B 211.00A 213.25A 214.60 -67.65 1 282.25 4180 ---- 315.50B 216.25A 216.25A 219.60 -67.65 287.25 16 4185 ---- 321.00B 221.25A 221.25A 224.60 -67.65 292.25 4190 ---- 325.50B 226.25A 226.25A 229.60 -67.65 297.25 4195 ---- 330.50B 231.25A 231.25A 234.60 -67.65 302.25 4200 252.25 336.00B 236.00A 245.75B 239.60 -67.65 15 307.25 1 3 4205 ---- 341.00B 241.25A 241.25A 244.60 -67.65 312.25 1 1 4210 ---- 346.00B 246.25A 246.25A 249.60 -67.65 317.25 4215 ---- 350.50B 251.25A 251.25A 254.60 -67.65 322.25 4220 ---- 356.00B 256.25A 256.25A 259.60 -67.65 327.25 4225 267.75 361.00B 261.00A 263.25A 264.60 -67.65 6 332.25 4230 ---- 366.00B 266.25A 266.25A 269.60 -67.65 337.25 4235 ---- 371.00B 271.25A 271.25A 274.60 -67.65 342.25 4240 ---- 376.00B 276.25A 276.25A 279.60 -67.65 347.25 3 4245 ---- 381.00B 281.25A 281.25A 284.60 -67.65 352.25 4250 ---- 385.50B 286.00A 286.00A 289.60 -67.65 357.25 1 4260 ---- 395.75B 296.25A 296.25A 299.60 -67.65 367.25 4 4 4270 ---- 405.75B 306.25A 306.25A 309.60 -67.65 377.25 4275 ---- 410.50B 311.00A 311.00A 314.60 -67.65 382.25 1 4280 ---- 415.50B 316.25A 316.25A 319.60 -67.65 387.25 1 4290 ---- 425.75B 326.25A 326.25A 329.60 -67.65 397.25 1 4300 ---- 435.50B 336.00A 336.00A 339.60 -67.65 407.25 4310 ---- 445.75B 346.25A 346.25A 349.60 -67.65 417.25 4320 ---- 455.75B 356.25A 356.25A 359.60 -67.65 427.25 4325 ---- 460.75B 361.00A 361.00A 364.60 -67.65 432.25 4330 ---- 465.75B 366.25A 366.25A 369.60 -67.65 437.25 4340 ---- 475.50B 376.25A 376.25A 379.60 -67.65 447.25 4350 ---- 485.50B 386.00A 386.00A 389.60 -67.65 457.25 4360 ---- 495.75B 396.25A 396.25A 399.60 -67.65 467.25 4370 ---- 505.75B 406.25A 406.25A 409.60 -67.65 477.25 4375 418.75 510.75B 411.00A 411.00A 414.60 -67.65 5 482.25 4380 ---- 515.50B 416.25A 416.25A 419.60 -67.65 487.25 4390 ---- 525.75B 426.25A 426.25A 429.60 -67.65 497.25 4400 ---- 535.50B 436.00A 436.00A 439.60 -67.65 507.25 4410 ---- 545.75B 446.25A 446.25A 449.60 -67.65 517.25 4420 ---- 555.50B 456.25A 456.25A 459.60 -67.65 527.25 4425 ---- 560.75B 461.00A 461.00A 464.60 -67.65 532.25 4430 ---- 565.50B 466.25A 466.25A 469.60 -67.65 537.25 4440 ---- 575.75B 476.25A 476.25A 479.60 -67.65 547.25 4450 ---- 585.75B 486.00A 486.00A 489.60 -67.65 557.25 4460 ---- 595.75B 496.25A 496.25A 499.60 -67.65 567.25 4470 ---- 605.50B 506.25A 506.25A 509.60 -67.65 577.25 4475 ---- 610.75B 511.00A 511.00A 514.60 -67.65 582.25 4480 ---- 615.75B 516.25A 516.25A 519.60 -67.65 587.25 4490 ---- 625.75B 526.25A 526.25A 529.60 -67.65 597.25 4500 ---- 635.50B 536.00A 536.00A 539.60 -67.65 607.25 4510 ---- 645.75B 546.25A 546.25A 549.60 -67.65 617.25 4520 ---- 655.50B 556.25A 556.25A 559.60 -67.65 627.25 4525 ---- 660.75B 561.00A 561.00A 564.60 -67.65 632.25 4530 ---- 665.50B 566.25A 566.25A 569.60 -67.65 637.25 4540 ---- 675.75B 576.25A 576.25A 579.60 -67.65 647.25 4550 ---- 685.75B 586.00A 586.00A 589.60 -67.65 657.25 4560 ---- 695.50B 596.25A 596.25A 599.60 -67.65 667.25 4570 ---- 705.75B 606.25A 606.25A 609.60 -67.65 677.25 4575 ---- 710.75B 611.00A 611.00A 614.60 -67.65 682.25 4580 ---- 715.75B 616.25A 616.25A 619.60 -67.65 687.25 4590 ---- 725.75B 626.25A 626.25A 629.60 -67.65 697.25 4600 ---- 735.50B 636.00A 636.00A 639.60 -67.65 707.25 4650 ---- 785.75B 686.00A 686.00A 689.60 -67.65 757.25 4700 ---- 835.75B 736.00A 736.00A 739.60 -67.65 807.25 4750 ---- 885.50B 786.00A 786.00A 789.60 -67.65 857.25 4800 ---- 935.50B 836.00A 836.00A 839.60 -67.65 907.25 4900 ---- 1035.75B 936.00A 936.00A 939.60 -67.65 1007.25 5000 ---- 1135.50B 1036.00A 1036.00A 1039.60 -67.65 1107.25 15 14 5100 1154.50 1235.50B 1136.00A 1136.00A 1139.60 -67.40 14 1207.00 5200 ---- 1335.50B 1236.00A 1236.00A 1239.60 -67.40 1307.00 5300 ---- 1435.50B 1336.00A 1336.00A 1339.60 -67.40 1407.00 5400 ---- 1535.50B 1436.00A 1436.00A 1439.60 -67.40 1507.00 217 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB E3D APR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB -.05 .05 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- CAB -.10 .10 1400 ---- ---- ---- ---- .05 -.10 .15 1500 ---- ---- ---- ---- .05 -.15 .20 1600 ---- ---- ---- ---- .05 -.20 .25 1700 ---- ---- .30A .30A .10 -.25 .35 1800 ---- ---- .35A .35A .15 -.25 .40 1900 ---- ---- .40A .40A .20 -.30 .50 2000 ---- ---- .45A .45A .25 -.40 .65 2100 ---- ---- .50A .50A .35 -.40 .75 2200 ---- ---- .60A .60A .45 -.45 .90 2300 ---- ---- .75A .75A .60 -.50 1.10 2350 ---- ---- ---- .80A .70 UNCH ---- 2400 ---- 1.40B .90A 1.40B .80 -.50 1.30 2450 ---- 1.60B 1.00A 1.60B .85 -.60 1.45 2500 ---- 1.80B 1.10A 1.80B 1.00 -.60 1.60 2550 ---- 2.00B 1.20A 2.00B 1.10 -.65 1.75 2600 ---- 2.25B 1.30A 2.25B 1.20 -.75 1.95 2650 ---- 2.55B 1.45A 2.55B 1.35 -.80 2.15 2700 2.55 2.85B 1.55A 1.55A 1.50 -.90 8 2.40 2750 ---- 3.20B 1.75A 3.20B 1.70 -.95 2.65 2800 2.10 3.60B 1.95A 1.95A 1.85 -1.10 15 2.95 2850 ---- 4.00B 2.15A 2.15A 2.10 -1.20 3.30 2900 ---- 4.50B 2.40A 2.40A 2.30 -1.40 3.70 2950 ---- 5.00B 2.65A 2.65A 2.55 -1.60 4.15 2975 ---- 5.25B 2.80A 2.80A 2.70 -1.75 4.45 3000 ---- 5.50B 2.95A 2.95A 2.85 -1.85 4.70 3025 ---- 5.75B 3.10A 3.10A 3.00 -2.00 5.00 3050 ---- 6.25B 3.25A 6.25B 3.20 -2.05 5.25 3075 ---- 6.50B 3.45A 3.45A 3.35 -2.40 5.75 3100 ---- 7.00B 3.65A 3.65A 3.55 -2.45 6.00 3125 ---- 7.50B 3.85A 3.85A 3.75 -2.75 6.50 3140 ---- ---- ---- 4.00A 3.90 UNCH ---- 3150 ---- 8.00B 4.10A 4.10A 4.00 -2.75 6.75 3160 ---- 8.25B 4.20A 4.20A 4.10 -2.90 7.00 3170 ---- 8.50B 4.30A 4.30A 4.15 -3.10 10 7.25 3175 ---- 8.50B 4.35A 4.35A 4.20 -3.05 7.25 3180 ---- 8.50B 4.40A 4.40A 4.25 -3.25 7.50 3190 ---- 8.75B 4.50A 4.50A 4.40 -3.10 7.50 3200 ---- 9.00B 4.65A 4.65A 4.50 -3.25 7.75 3210 ---- 9.25B 4.75A 4.75A 4.60 -3.40 8.00 3220 ---- 9.50B 4.85A 4.85A 4.70 -3.55 8.25 3225 ---- 9.75B 4.95A 4.95A 4.75 -3.50 8.25 3230 ---- 10.00B 5.00A 5.00A 4.85 -3.65 8.50 3240 ---- 10.25B 5.25A 5.25A 4.95 -3.80 8.75 3250 ---- 10.50B 5.25A 5.25A 5.00 -4.00 9.00 3260 ---- 10.75B 5.50A 5.50A 5.25 -4.00 9.25 3270 ---- 11.00B 5.75A 5.75A 5.25 -4.25 9.50 3275 ---- 11.25B 5.75A 5.75A 5.50 -4.00 9.50 3280 ---- 11.50B 5.75A 5.75A 5.50 -4.25 9.75 3290 ---- 11.75B 6.00A 6.00A 5.75 -4.25 10 10.00 3300 ---- 12.25B 6.00A 6.00A 5.75 -4.50 10.25 3310 ---- 12.50B 6.25A 6.25A 6.00 -4.50 10.50 3320 ---- 13.00B 6.50A 6.50A 6.25 -4.50 10.75 3325 ---- 13.25B 6.50A 6.50A 6.25 -4.75 11.00 3330 ---- 13.50B 6.75A 6.75A 6.50 -4.75 11.25 3340 ---- 13.75B 6.75A 6.75A 6.50 -5.00 11.50 3350 ---- 14.25B 7.00A 7.00A 6.75 -5.00 11.75 3360 ---- 14.75B 7.25A 7.25A 7.00 -5.25 12.25 3370 ---- 15.25B 7.50A 7.50A 7.25 -5.25 12.50 3375 ---- 15.50B 7.50A 7.50A 7.50 -5.25 12.75 3380 ---- 15.75B 7.75A 15.75B 7.50 -5.25 12.75 3390 ---- 16.25B 8.00A 16.25B 7.75 -5.50 13.25 3400 ---- 17.00B 8.25A 17.00B 8.00 -5.75 13.75 3410 ---- 17.50B 8.50A 17.50B 8.25 -5.75 14.00 3420 ---- 18.25B 8.75A 18.25B 8.75 -5.75 14.50 3425 ---- 18.50B 9.00A 18.50B 8.75 -6.00 14.75 3430 ---- 18.75B 9.00A 18.75B 9.00 -6.00 15.00 3440 ---- 19.50B 9.50A 19.50B 9.25 -6.25 15.50 3450 ---- 20.25B 9.75A 20.25B 9.75 -6.25 16.00 3460 ---- 21.00B 10.00A 21.00B 10.00 -6.50 16.50 3470 ---- 21.75B 10.50A 21.75B 10.50 -6.50 17.00 3475 ---- 22.00B 10.75A 22.00B 10.50 -6.75 17.25 3480 ---- 22.50B 10.75A 22.50B 10.75 -6.75 17.50 3490 ---- 23.25B 11.25A 23.25B 11.25 -6.75 18.00 3500 ---- 24.25B 11.75A 24.25B 11.75 -6.75 18.50 3510 ---- 25.25B 12.25A 25.25B 12.25 -7.00 19.25 3520 ---- 26.25B 12.50A 26.25B 12.75 -7.25 20.00 3525 ---- 26.75B 12.75A 26.75B 13.00 -7.25 20.25 3530 ---- 27.25B 13.00A 27.25B 13.25 -7.25 20.50 3540 ---- 28.25B 13.50A 28.25B 13.75 -7.50 21.25 3550 ---- 29.25B 14.25A 29.25B 14.25 -7.75 22.00 3560 ---- 30.50B 14.75A 30.50B 14.75 -8.00 22.75 3570 ---- 31.75B 15.25A 31.75B 15.50 -8.00 23.50 3575 ---- 32.25B 15.75A 32.25B 15.75 -8.25 24.00 3580 ---- 33.00B 16.00A 33.00B 16.00 -8.50 24.50 3590 ---- 34.25B 16.75A 34.25B 16.75 -8.50 25.25 3600 ---- 35.75B 17.25A 35.50B 17.50 -8.75 26.25 3610 ---- 37.00B 18.00A 37.00B 18.25 -9.00 27.25 3620 ---- 38.50B 18.75A 38.50B 19.00 -9.25 28.25 3625 ---- 39.50B 19.25A 39.25B 19.50 -9.25 28.75 3630 ---- 40.25B 19.75A 40.00B 19.75 -9.50 1 29.25 3640 ---- 41.75B 20.50A 41.75B 20.75 -9.50 30.25 3650 22.50 43.50B 21.50A 25.00B 21.50 -10.00 1 31.50 3660 25.25 45.25B 22.25A 26.25B 22.50 -10.25 25 32.75 3670 ---- 47.00B 23.25A 47.00B 23.50 -10.50 34.00 3675 ---- 48.00B 23.75A 47.75B 24.00 -10.50 34.50 3680 ---- 49.00B 24.25A 49.00B 24.50 -10.75 35.25 1 1 3690 ---- 51.00B 25.25A 50.75B 25.75 -11.00 36.75 3700 ---- 53.00B 26.50A 52.75B 26.75 -11.50 38.25 3710 ---- 55.25B 27.50A 55.00B 28.00 -11.75 39.75 3720 31.50 57.25B 28.75A 34.00B 29.25 -12.00 26 41.25 3725 32.00 58.50B 29.50A 34.75B 29.75 -12.25 25 42.00 3730 ---- 59.50B 30.00A 59.50B 30.50 -12.50 1 43.00 3740 ---- 62.00B 31.25A 61.75B 31.75 -13.00 44.75 3750 ---- 64.50B 32.75A 64.25B 33.25 -13.25 1 46.50 3760 ---- 67.00B 34.25A 66.75B 34.75 -13.75 48.50 3770 ---- 69.50B 35.75A 69.25B 36.25 -14.25 50.50 3775 ---- 70.75B 36.50A 70.50B 37.00 -14.75 51.75 3780 ---- 72.25B 37.25A 72.00B 37.75 -15.00 52.75 1 1 3790 ---- 75.00B 39.00A 74.75B 39.50 -15.50 55.00 3800 ---- 78.00B 40.75A 77.75B 41.25 -16.00 57.25 3810 ---- 81.00B 42.50A 81.00B 43.25 -16.50 59.75 3820 ---- 84.00B 44.50A 83.75B 45.00 -17.50 1 62.50 3825 ---- 85.50B 45.50A 85.25B 46.00 -17.75 63.75 3830 ---- 87.25B 46.50A 87.00B 47.00 -18.25 65.25 3840 ---- 90.50B 48.50A 90.25B 49.25 -18.75 68.00 3850 ---- 94.00B 50.50A 93.50B 51.25 -19.75 1 71.00 3860 ---- 97.50B 52.75A 97.25B 53.50 -20.50 74.00 3870 ---- 101.25B 55.25A 100.75B 56.00 -21.25 77.25 3875 ---- 103.00B 56.50A 102.75B 57.25 -21.75 79.00 3880 ---- 105.00B 57.75A 104.50B 58.50 -22.25 7 80.75 3890 ---- 109.00B 60.25A 108.50B 61.00 -23.25 84.25 3900 77.50 113.00B 62.75A 73.25B 63.75 -24.25 25 88.00 3910 ---- 117.25B 65.50A 116.75B 66.50 -25.50 92.00 3920 ---- 121.50B 68.50A 121.00B 69.50 -26.50 96.00 3925 ---- 123.75B 70.00A 123.25B 71.00 -27.00 98.00 3930 ---- 126.00B 71.50A 125.50B 72.50 -27.75 100.25 3940 ---- 130.50B 74.75A 130.25B 75.75 -28.75 104.50 3950 118.00 135.50B 78.00A 78.00A 79.25 -30.00 6 109.25 3960 ---- 140.25B 81.25A 140.25B 82.75 -31.25 114.00 3970 ---- 145.50B 85.00A 145.25B 86.25 -32.50 118.75 3975 ---- 148.00B 86.75A 148.00B 88.25 -33.25 121.50 3980 ---- 150.75B 88.75A 150.50B 90.00 -34.00 124.00 3990 ---- 156.00B 92.50A 156.00B 94.00 -35.25 129.25 4000 ---- 161.75B 96.50A 161.75B 98.25 -36.50 134.75 4010 ---- 167.50B 100.75A 167.50B 102.50 -38.00 140.50 4020 ---- 173.50B 105.25A 173.25B 107.00 -39.50 146.50 4025 ---- 176.50B 107.50A 176.50B 109.25 -40.25 149.50 4030 ---- 179.50B 109.75A 179.50B 111.75 -40.75 152.50 4040 ---- 186.00B 114.50A 185.75B 116.50 -42.25 158.75 4050 ---- 192.50B 119.50A 192.25B 121.50 -43.75 165.25 4060 ---- 199.00B 124.50A 199.00B 126.75 -45.25 172.00 4070 ---- 206.00B 130.00A 205.75B 132.25 -46.50 178.75 4075 ---- 209.50B 132.75A 209.25B 135.00 -47.25 182.25 4080 ---- 213.00B 135.50A 212.75B 138.00 -47.75 185.75 4090 ---- 220.25B 141.25A 220.00B 143.75 -49.25 193.00 4100 ---- 227.50B 147.00A 227.50B 149.75 -50.75 200.50 4110 ---- 229.50B 153.25A 229.25B 156.00 -52.00 208.00 4120 ---- 226.25B 159.75A 226.25B 162.50 -53.25 215.75 4125 ---- 223.00B 163.00A 163.00A 165.75 -54.00 219.75 4130 ---- ---- 166.25A 166.25A 169.25 -54.50 223.75 4140 ---- ---- 173.00A 173.00A 176.00 -55.75 231.75 4150 ---- ---- 180.00A 180.00A 183.25 -56.75 240.00 4160 ---- ---- 187.25A 187.25A 190.50 -57.75 248.25 4170 ---- ---- 194.50A 194.50A 198.00 -58.75 256.75 4175 ---- ---- 198.25A 198.25A 201.75 -59.25 261.00 4180 ---- ---- 202.25A 202.25A 205.50 -59.75 265.25 4190 ---- ---- ---- ---- 213.50 -60.50 274.00 4200 ---- ---- 281.25A 281.25A 221.50 -61.50 283.00 4210 ---- ---- ---- ---- 229.75 -62.00 291.75 4220 ---- ---- 300.75A 300.75A 238.00 -63.00 301.00 4225 ---- ---- 305.25A 305.25A 242.25 -63.25 305.50 4230 ---- ---- 309.75A 309.75A 246.50 -63.50 310.00 4240 ---- ---- 319.00A 319.00A 255.00 -64.25 319.25 4250 ---- ---- 326.00A 326.00A 264.00 -64.50 328.50 4260 ---- ---- 337.25A 337.25A 272.75 -65.25 338.00 4270 ---- ---- 346.75A 346.75A 281.75 -65.50 347.25 4275 ---- ---- 351.50A 351.50A 286.25 -65.75 352.00 4280 ---- ---- 356.00A 356.00A 291.00 -65.75 356.75 4290 ---- ---- 365.50A 365.50A 300.00 -66.25 366.25 4300 ---- ---- 373.00A 373.00A 309.50 -66.50 376.00 4310 ---- ---- 384.75A 384.75A 318.75 -66.75 385.50 4320 ---- ---- 394.50A 394.50A 328.25 -67.00 395.25 4325 ---- ---- 399.25A 399.25A 333.00 -67.00 400.00 4330 ---- ---- 404.00A 404.00A 337.75 -67.25 405.00 4340 ---- ---- 413.75A 413.75A 347.25 -67.50 414.75 4350 ---- ---- 421.50A 421.50A 356.75 -67.75 424.50 4400 ---- ---- 470.50A 470.50A 405.50 -68.25 473.75 4450 ---- ---- 520.00A 520.00A 454.50 -68.50 523.00 4500 ---- ---- 569.50A 569.50A 503.75 -69.00 572.75 4600 ---- ---- 668.75A 668.75A 603.00 -69.00 672.00 4700 ---- ---- 768.25A 768.25A 702.25 -69.25 771.50 4800 ---- ---- 867.75A 867.75A 801.75 -69.25 871.00 4900 ---- ---- 967.25A 967.25A 901.25 -69.00 970.25 5000 ---- ---- 1066.75A 1066.75A 1000.75 -69.25 1070.00 5100 ---- ---- 1166.25A 1166.25A 1100.25 -69.25 1169.50 5200 ---- ---- 1266.00A 1266.00A 1199.75 -69.25 1269.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 231203 174317 212569 E4A MAR23 MON EMIN S&P OPT WK4 CALL 1000 ---- 2985.25B 2902.00A 2985.25B 2990.00 +69.75 2920.25 1100 ---- 2885.50B 2802.50A 2883.00B 2890.25 +69.75 2820.50 1200 ---- 2785.50B 2702.25A 2783.00B 2790.25 +69.50 2720.75 1300 ---- 2685.75B 2602.25A 2685.75B 2690.50 +69.75 2620.75 1400 ---- 2585.75B 2503.25A 2585.75B 2590.75 +69.75 2521.00 1500 ---- 2485.50B 2403.00A 2483.00B 2490.75 +69.75 2421.00 1600 ---- 2385.75B 2304.25A 2383.25B 2391.00 +69.75 2321.25 1700 ---- 2286.25B 2203.50A 2286.25B 2291.00 +69.50 2221.50 1800 ---- 2185.50B 2103.75A 2183.25B 2191.25 +69.75 2121.50 1900 ---- 2087.00B 2003.75A 2087.00B 2091.50 +69.75 2021.75 2000 ---- 1987.25B 1904.00A 1984.75B 1991.50 +69.50 1922.00 2100 ---- 1888.00B 1804.00A 1888.00B 1891.75 +69.75 1822.00 1 1 2200 ---- 1786.50B 1704.00A 1784.00B 1792.00 +69.75 1722.25 2300 ---- 1686.50B 1604.75A 1686.25B 1692.00 +69.50 1622.50 2350 ---- 1636.75B 1555.00A 1635.50B 1642.25 +69.75 1572.50 2400 ---- 1588.50B 1504.50A 1586.25B 1592.25 +69.75 1522.50 2450 ---- 1538.25B 1454.25A 1538.25B 1542.25 +69.50 1472.75 2500 ---- 1488.25B 1404.50A 1488.25B 1492.50 +69.75 1422.75 2550 ---- 1438.50B 1355.00A 1436.75B 1442.50 +69.50 1373.00 2600 ---- 1387.75B 1304.75A 1384.75B 1392.50 +69.50 1323.00 2650 ---- 1337.75B 1255.00A 1336.75B 1342.75 +69.75 1273.00 2700 ---- 1288.50B 1205.00A 1288.50B 1292.75 +69.50 1223.25 2750 ---- 1238.00B 1155.00A 1238.00B 1242.75 +69.50 1173.25 2800 ---- 1188.75B 1105.25A 1188.75B 1193.00 +69.50 1123.50 2850 ---- 1137.75B 1055.00A 1136.50B 1143.00 +69.50 1073.50 2900 ---- 1089.25B 1006.25A 1087.25B 1093.25 +69.50 1023.75 2925 ---- 1064.00B 980.25A 1061.75B 1068.25 +69.50 998.75 2950 ---- 1038.50B 955.50A 1036.75B 1043.25 +69.50 973.75 2975 ---- 1012.75B 931.25A 1012.50B 1018.25 +69.25 949.00 3000 ---- 989.50B 906.00A 989.50B 993.25 +69.25 924.00 3025 ---- 963.25B 880.50A 961.00B 968.50 +69.50 899.00 3050 ---- 938.25B 856.00A 936.00B 943.50 +69.50 874.00 3075 ---- 913.00B 831.25A 912.75B 918.50 +69.25 849.25 3100 ---- 890.00B 806.25A 890.00B 893.50 +69.25 824.25 3120 ---- 868.50B 786.25A 868.00B 873.75 +69.50 804.25 3125 ---- 863.50B 781.50A 863.00B 868.75 +69.25 799.50 3130 ---- 859.50B 776.25A 857.75B 863.75 +69.25 794.50 3140 ---- 850.00B 766.50A 850.00B 853.75 +69.25 784.50 3150 ---- 838.75B 756.25A 838.00B 843.75 +69.25 774.50 3160 ---- 829.00B 746.50A 829.00B 833.75 +69.25 764.50 3170 ---- 819.75B 737.00A 819.75B 823.75 +69.25 754.50 3175 ---- 813.25B 732.00A 813.00B 818.75 +69.25 749.50 3180 ---- 809.75B 726.25A 809.75B 813.75 +69.25 744.50 3190 ---- 799.75B 717.00A 799.75B 803.75 +69.00 734.75 3200 ---- 788.75B 707.25A 787.25B 793.75 +69.00 724.75 3210 ---- 778.75B 696.50A 778.25B 784.00 +69.25 714.75 3220 ---- 768.75B 686.50A 768.50B 774.00 +69.25 704.75 3225 ---- 764.50B 681.75A 764.50B 769.00 +69.25 699.75 3230 ---- 759.75B 676.75A 759.75B 764.00 +69.25 694.75 3240 ---- 749.25B 667.00A 749.25B 754.00 +69.00 685.00 3250 ---- 739.00B 656.75A 738.25B 744.00 +69.00 675.00 3260 ---- 730.00B 646.75A 728.25B 734.00 +69.00 665.00 3270 ---- 720.00B 637.00A 720.00B 724.00 +69.00 655.00 3275 ---- 713.75B 632.00A 711.50B 719.00 +69.00 650.00 3280 ---- 709.00B 627.50A 708.50B 714.00 +68.75 645.25 3290 ---- 699.25B 618.00A 698.50B 704.25 +69.00 635.25 3300 ---- 689.00B 607.25A 688.50B 694.25 +69.00 625.25 3310 ---- 679.50B 597.25A 679.50B 684.25 +69.00 615.25 3320 ---- 670.50B 587.25A 670.50B 674.25 +68.75 605.50 3325 ---- 664.25B 582.25A 662.75B 669.25 +68.75 600.50 3330 ---- 660.50B 576.25A 660.50B 664.25 +68.75 595.50 3340 ---- 650.25B 567.75A 648.50B 654.25 +68.75 585.50 3350 ---- 639.00B 557.50A 636.75B 644.25 +68.50 575.75 3360 ---- 628.75B 547.25A 628.75B 634.50 +68.75 565.75 3370 ---- 619.50B 538.00A 618.75B 624.50 +68.75 555.75 3375 ---- 616.00B 532.50A 616.00B 619.50 +68.50 551.00 3380 ---- 609.75B 528.50A 608.00B 614.50 +68.50 546.00 3390 ---- 600.75B 518.00A 600.75B 604.50 +68.50 536.00 3400 ---- 590.25B 508.25A 588.25B 594.50 +68.25 526.25 3410 ---- 580.75B 499.00A 580.50B 584.75 +68.50 516.25 3420 ---- 570.00B 488.50A 567.75B 574.75 +68.25 506.50 3425 ---- 565.00B 484.25A 563.25B 569.75 +68.25 501.50 3430 ---- 561.00B 479.50A 561.00B 564.75 +68.25 496.50 3440 ---- 549.75B 469.25A 547.50B 554.75 +68.00 486.75 3450 ---- 539.75B 459.25A 539.25B 544.75 +67.75 1 477.00 3460 ---- 531.25B 449.75A 531.25B 535.00 +68.00 467.00 3470 ---- 520.25B 439.75A 519.50B 525.00 +67.75 457.25 3475 ---- 516.25B 434.75A 516.25B 520.00 +67.50 452.50 3480 ---- 510.00B 430.50A 507.75B 515.00 +67.50 447.50 3490 ---- 501.25B 420.25A 501.25B 505.25 +67.50 437.75 3500 ---- 489.75B 410.50A 489.75B 495.25 +67.25 428.00 1 3510 ---- 481.75B 400.75A 481.75B 485.25 +67.00 418.25 3520 ---- 471.25B 391.25A 471.25B 475.50 +67.00 408.50 3525 ---- 466.50B 385.00A 466.25B 470.50 +66.75 403.75 3530 ---- 460.75B 382.00A 460.75B 465.50 +66.50 399.00 3540 ---- 451.75B 372.00A 451.75B 455.75 +66.50 389.25 3550 ---- 441.75B 361.50A 440.25B 445.75 +66.25 379.50 3560 ---- 431.75B 349.00A 431.75B 435.75 +65.75 370.00 3570 ---- 421.75B 339.75A 421.75B 426.00 +65.50 360.50 3575 ---- 417.00B 336.25A 417.00B 421.00 +65.25 355.75 3580 ---- 412.25B 331.50A 412.25B 416.25 +65.25 351.00 3590 ---- 401.75B 322.25A 401.75B 406.25 +64.75 341.50 3600 ---- 392.00B 312.75A 392.00B 396.50 +64.50 332.00 1 3610 ---- 381.50B 304.75A 381.50B 386.75 +64.25 322.50 3620 ---- 372.25B 295.00A 372.25B 377.00 +63.75 313.25 3625 ---- 367.50B 290.50A 366.75B 372.00 +63.50 308.50 3630 ---- 362.75B 285.75A 362.75B 367.25 +63.25 36 304.00 144 88 3640 ---- 353.00B 276.25A 353.00B 357.50 +62.75 294.75 3650 ---- 344.00B 267.25A 344.00B 347.75 +62.25 46 285.50 3660 ---- 334.25B 259.25A 334.25B 338.00 +61.75 276.25 3670 ---- 324.00B 251.00A 323.25B 328.25 +61.00 267.25 20 3675 ---- 319.75B 246.50A 319.75B 323.50 +60.75 262.75 3680 ---- 313.50B 242.50A 313.50B 318.75 +60.50 16 258.25 8 3690 ---- 304.75B 234.25A 304.00B 309.00 +59.75 249.25 3700 ---- 295.50B 225.25A 295.50B 299.50 +59.00 17 240.50 2 3710 ---- 285.75B 217.25A 285.00B 290.00 +58.25 231.75 1 1 3720 ---- 277.50B 208.75A 277.25B 280.50 +57.50 223.00 6 3725 ---- 273.50B 196.50A 273.50B 275.75 +57.00 218.75 3730 ---- 268.75B 191.50A 268.75B 271.00 +56.50 214.50 1 3740 ---- 260.00B 183.25A 259.25B 261.75 +56.00 205.75 2 21 3750 ---- 250.25B 175.25A 250.00B 252.50 +55.00 197.50 84 3760 ---- 241.00B 167.25A 241.00B 243.25 +54.25 189.00 3770 ---- 231.50B 159.50A 231.50B 234.00 +53.00 181.00 4 10 3775 ---- 226.75B 155.75A 226.50B 229.50 +52.75 176.75 1 3780 ---- 222.25B 152.00A 222.25B 224.75 +52.00 172.75 7 3790 ---- 213.00B 144.25A 212.75B 215.75 +51.00 164.75 9 11 3800 ---- 204.25B 137.00A 202.75B 207.00 +50.00 157.00 8 3810 ---- 195.25B 129.50A 193.75B 198.00 +48.75 149.25 36 43 3820 ---- 185.00B 122.25A 185.00B 189.25 +47.75 141.50 31 26 3825 ---- 180.75B 118.75A 180.50B 185.00 +47.25 137.75 9 18 3830 151.00 178.75B 115.25A 147.00A 180.50 +46.50 14 134.00 117 3840 ---- 170.00B 108.50A 169.75B 172.00 +45.25 126.75 20 23 3850 ---- 166.00B 101.75A 166.00B 163.50 +44.00 119.50 19 18 3860 ---- 158.50B 95.25A 158.25B 155.25 +42.75 20 112.50 20 104 3870 ---- 150.25B 88.75A 150.00B 147.00 +41.50 105.50 19 16 3875 ---- 146.00B 85.75A 146.00B 143.00 +40.75 102.25 57 69 3880 ---- 142.00B 82.75A 142.00B 139.00 +40.25 98.75 19 49 3890 ---- 134.00B 76.75A 133.75B 131.00 +38.75 92.25 12 54 3900 93.00 126.00B 71.00A 126.00B 123.25 +37.50 123 85.75 109 304 3910 ---- 118.50B 65.25A 118.50B 115.50 +36.00 79.50 29 72 3920 109.50 111.00B 60.00A 104.00A 108.00 +34.50 8 73.50 70 123 3925 71.25 107.25B 57.25A 57.25A 104.50 +33.75 20 70.75 31 142 3930 62.25 103.75B 54.75A 103.75B 100.75 +33.00 122 67.75 94 72 3940 92.00 96.75B 49.75A 81.75A 93.75 +31.75 18 62.00 12 149 3950 53.25 89.75B 45.00A 89.75B 86.75 +30.00 41 56.75 22 155 3960 66.25 83.25B 40.50A 65.00A 80.00 +28.50 103 51.50 44 66 3970 ---- 76.75B 36.50A 76.75B 73.50 +27.00 206 46.50 409 293 3975 ---- 73.50B 34.25A 73.50B 70.25 +26.00 98 44.25 26 57 3980 65.75 70.50B 32.50A 68.75B 67.25 +25.50 61 41.75 44 79 3990 42.25 64.50B 28.75A 51.75A 61.00 +23.50 62 37.50 11 58 4000 35.75 58.75B 25.25A 41.50A 55.25 +22.00 334 33.25 540 338 4010 31.75 53.00B 22.00A 53.00B 49.75 +20.25 30 29.50 14 67 4020 19.75 47.75 19.00A 45.75B 44.50 +18.75 90 25.75 11 166 4025 28.75 45.25B 17.75A 43.75B 42.00 +18.00 86 24.00 85 148 4030 25.75 42.75B 16.25A 41.25B 39.50 +17.00 147 22.50 87 4040 22.00 38.00B 14.00A 28.50A 35.00 +15.50 65 19.50 54 63 4050 18.25 33.50B 11.75A 32.00B 30.50 +13.75 128 16.75 116 123 4060 16.25 29.50B 10.00A 24.75A 26.75 +12.50 74 14.25 135 240 4070 9.75 25.50B 8.25A 25.50B 23.00 +10.75 105 12.25 51 186 4075 ---- 23.75B 7.75A 23.75B 21.25 +10.00 11.25 6 4080 11.00 22.00B 7.00A 22.00B 19.75 +9.50 6 10.25 1 75 4090 10.50 18.75B 5.75A 9.75A 16.75 +8.00 31 8.75 2 183 4100 9.25 16.00B 4.75A 14.75B 14.00 +6.75 44 7.25 270 351 4110 8.25 13.50B 3.95A 13.50B 11.75 +5.75 2 6.00 10 19 4120 ---- 11.25B 3.30A 11.25B 9.75 +4.75 5.00 1 68 4125 6.00 10.00B 3.00A 10.00B 9.00 +4.45 18 4.55 44 4130 8.00 9.25B 2.70A 6.25A 8.25 +4.10 9 4.15 2 132 4140 6.75 7.50B 2.25A 7.50B 6.75 +3.35 51 3.40 82 83 4150 5.75 6.25B 1.85A 5.50 5.50 +2.70 57 2.80 69 433 4160 ---- 5.00B 1.55A 5.00B 4.60 +2.25 1 2.35 23 62 4170 3.80 4.15B 1.30A 3.55 3.80 +1.85 200 1.95 30 237 4175 ---- 3.75B 1.20A 3.75B 3.45 +1.70 2 1.75 22 4180 ---- 3.40B 1.10A 3.40B 3.15 +1.55 1.60 55 4190 1.50 2.75B .95 2.75B 2.60 +1.25 46 1.35 1 21 4200 .80 2.35 .80 2.10 2.20 +1.10 138 1.10 2 231 4210 ---- 1.85B .70A .70A 1.85 +.90 .95 116 4220 1.55 1.55 .60A 1.50B 1.55 +.75 4 .80 32 4225 ---- 1.40B .55A .55A 1.40 +.70 .70 1 4230 ---- 1.30B .55A .55A 1.30 +.65 1 .65 215 4240 ---- 1.10B .45A .45A 1.10 +.55 .55 9 4250 .50 .95B .40A .95B .95 +.50 16 .45 33 607 4260 ---- .80B .35A .35A .85 +.45 1 .40 61 4270 ---- .70B .30A .30A .75 +.40 1 .35 9 65 4275 ---- .65B ---- .65B .70 +.40 1 .30 104 107 4280 ---- .60B ---- .60B .65 +.35 1 .30 106 4290 ---- .50B ---- .50B .55 +.30 .25 3 15 4300 .50 .50 .50 .50 .50 +.25 2 .25 45 238 4310 ---- .40B ---- .40B .45 +.25 .20 1 4320 ---- .35B ---- .35B .40 +.20 .20 2 4325 ---- .30B ---- .30B .35 +.20 .15 117 4330 ---- .30B ---- .30B .35 +.20 2 .15 24 4340 ---- .25B ---- .25B .30 +.15 .15 4 4350 .30 .30 .30 .30 .25 +.10 1 .15 8 4360 ---- .20B ---- .20B .25 +.10 .15 11 114 4370 ---- .15B ---- .15B .20 +.10 .10 3 4375 ---- .15B ---- .15B .20 +.10 .10 200 4380 ---- .15B ---- .15B .20 +.10 .10 4390 ---- .15B ---- .15B .15 +.05 .10 4400 ---- ---- ---- ---- .15 +.05 .10 13 4410 ---- ---- ---- ---- .15 +.05 2 .10 4 4420 ---- ---- ---- ---- .15 +.05 .10 15 4425 ---- ---- ---- ---- .10 UNCH .10 10 4430 ---- ---- ---- ---- .10 UNCH .10 4440 ---- .10B ---- .10B .10 +.05 .05 103 4450 ---- ---- ---- ---- .10 +.05 .05 4460 ---- ---- ---- ---- .10 +.05 .05 1 4470 ---- ---- ---- ---- .10 +.05 .05 4475 ---- ---- ---- ---- .05 UNCH .05 4480 ---- ---- ---- ---- .05 UNCH .05 12 4490 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 4510 ---- ---- ---- ---- .05 UNCH .05 4520 ---- ---- ---- ---- .05 UNCH .05 4 4525 ---- ---- ---- ---- .05 UNCH .05 13 4530 ---- ---- ---- ---- .05 UNCH .05 5 4540 ---- ---- ---- ---- .05 UNCH .05 1 4550 ---- ---- ---- ---- .05 UNCH .05 51 4560 ---- ---- ---- ---- .05 UNCH .05 5 4570 ---- ---- ---- ---- .05 UNCH .05 4575 ---- ---- ---- ---- .05 UNCH .05 4580 ---- ---- ---- ---- .05 UNCH .05 5 4590 ---- ---- ---- ---- .05 UNCH .05 10 4600 ---- ---- ---- ---- CAB -.05 .05 4 4610 ---- ---- ---- ---- CAB -.05 .05 4620 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB UNCH CAB 2 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 25 800 ---- 3185.25B 3101.75A 3185.25B 3189.75 +69.75 3120.00 900 ---- 3085.00B 3003.50A 3082.50B 3090.00 +69.75 3020.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2708 3008 8146 E4A MAR23 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 +.05 CAB 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .10 +.05 .05 2450 ---- ---- ---- ---- .10 UNCH .10 2 2500 ---- ---- ---- ---- .10 UNCH .10 74 2550 ---- ---- ---- ---- .15 +.05 .10 41 2600 ---- ---- ---- ---- .15 UNCH .15 32 2650 ---- ---- ---- ---- .15 UNCH .15 2700 .25 .25 .20A .20A .20 UNCH 1 .20 2 8 2750 ---- .25B ---- .25B .20 UNCH .20 47 2800 ---- .30B .20A .30B .25 UNCH .25 37 2850 ---- .35B .20A .35B .25 -.05 .30 1 1 2900 .40 .40 .25A .25A .30 -.05 1 .35 16 2925 ---- .45B .25A .45B .30 -.05 .35 2950 ---- .50B .25A .50B .30 -.10 .40 1 2975 ---- .50B .30A .50B .35 -.05 .40 2 3000 .45 .55B .30A .30A .35 -.10 5 .45 272 3025 ---- .60B .30A .60B .35 -.15 .50 262 3050 ---- .65B .35A .65B .40 -.10 .50 10 12 3075 ---- .70B .35A .70B .40 -.15 11 .55 105 3100 ---- .75B .35A .75B .45 -.15 .60 7 3120 ---- .80B .40A .80B .45 -.20 .65 3125 ---- .85B .40A .85B .45 -.20 .65 1 3130 ---- .85B .40A .85B .45 -.20 .65 3140 ---- .85B .40A .40A .50 -.20 .70 1 3150 ---- .90B .40A .90B .50 -.20 .70 10 12 3160 ---- .95B .40A .40A .50 -.25 .75 179 3170 ---- .95B .40A .40A .50 -.25 .75 3175 ---- 1.00B .45A .45A .50 -.30 .80 828 3180 ---- 1.00B .45A .45A .50 -.30 .80 3190 ---- 1.05B .45A .45A .55 -.25 .80 171 3200 ---- 1.10B .45A .45A .55 -.30 .85 226 241 3210 ---- 1.10B .45A .45A .55 -.35 .90 21 1021 3220 ---- 1.15B .45A .45A .60 -.30 .90 577 3225 ---- 1.20B .50A .50A .60 -.35 .95 3230 ---- 1.20B .50A .50A .60 -.35 .95 188 3240 .60 1.25B .50A .50A .60 -.40 1 1.00 307 3250 ---- 1.30B .50A .50A .60 -.45 1.05 333 892 3260 ---- 1.35B .50A .50A .65 -.40 1.05 40 3270 1.15 1.40B .55A .55A .65 -.45 1 1.10 15 3275 ---- 1.45B .55A .55A .65 -.50 1.15 16 3280 .55 1.50B .55 .65B .70 -.45 68 1.15 3290 ---- 1.55B .55A .55A .70 -.50 1.20 11 3300 ---- 1.60B .60A .60A .70 -.55 2 1.25 5 91 3310 ---- 1.70B .60A .60A .75 -.55 1.30 91 3320 ---- 1.75B .65A .65A .75 -.65 1.40 3325 ---- 1.80B .65A .65A .75 -.65 1.40 612 3330 ---- 1.85B .65A .65A .80 -.65 1.45 88 3340 ---- 1.95B .70A .70A .80 -.70 1.50 6 3350 1.00 2.05B .75 .85B .85 -.75 27 1.60 2 257 3360 ---- 2.15B .75A .75A .85 -.80 1 1.65 16 3370 ---- 2.25B .80A .80A .90 -.85 1.75 20 3375 ---- 2.35B .80A .80A .90 -.90 1.80 2 1 3380 ---- 2.40B .80A .80A .90 -.95 1.85 1 15 3390 ---- 2.50B .85A .85A .95 -1.00 1.95 27 3400 ---- 2.65B .85A .85A .95 -1.10 3 2.05 5 415 3410 .95 2.85B .90A .90A 1.00 -1.15 2 2.15 314 3420 1.05 3.00B .95A 1.05 1.05 -1.20 1 2.25 187 3425 ---- 3.05B .95A .95A 1.05 -1.30 2.35 11 3430 ---- 3.15B 1.00A 1.00A 1.10 -1.30 2.40 6 300 3440 1.35 3.35B 1.05A 1.35B 1.15 -1.40 3 2.55 6 344 3450 ---- 3.55B 1.10A 1.10A 1.20 -1.50 20 2.70 458 3460 ---- 3.80B 1.15A 1.15A 1.25 -1.60 1 2.85 47 235 3470 ---- 4.10B 1.20A 1.20A 1.30 -1.75 3.05 123 3475 ---- 4.20B 1.25A 1.25A 1.30 -1.85 3.15 53 3480 ---- 4.35B 1.25A 4.35B 1.35 -1.90 3.25 102 649 3490 ---- 4.65B 1.35A 4.65B 1.40 -2.05 3.45 4 73 3500 3.85 4.95B 1.40A 1.45A 1.45 -2.25 14 3.70 40 753 3510 ---- 5.25B 1.50A 1.50A 1.55 -2.40 3.95 385 3520 ---- 5.50B 1.60A 5.50B 1.60 -2.60 4.20 387 3525 ---- 5.75B 1.65A 5.75B 1.65 -2.70 4.35 6 201 3530 1.65 6.00B 1.65 1.70B 1.70 -2.80 3 4.50 92 163 3540 2.10 6.50B 1.80A 1.80A 1.80 -3.05 1 4.85 3 136 3550 3.65 7.00B 1.90A 1.90A 1.90 -3.35 1 5.25 2 364 3560 5.75 7.50B 2.00A 6.00B 2.00 -3.50 85 5.50 2 165 3570 3.20 8.00B 2.10A 2.10A 2.15 -3.85 4 6.00 1 50 3575 2.30 8.25B 2.20A 2.20A 2.20 -4.05 54 6.25 24 27 3580 ---- 8.50B 2.15A 8.50B 2.30 -4.20 6.50 2 146 3590 7.50 9.25B 2.30A 2.30A 2.45 -4.55 2 7.00 285 3600 7.50 10.00B 2.45A 2.45A 2.60 -4.90 9 7.50 16 598 3610 9.75 10.75B 2.60A 7.50B 2.75 -5.25 2 8.00 153 3620 3.70 11.50B 2.80A 2.80A 2.95 -5.80 20 8.75 8 23 3625 6.75 12.00B 2.90A 2.90A 3.05 -5.95 22 9.00 69 157 3630 6.75 12.50B 3.00A 3.00A 3.20 -6.30 43 9.50 251 3640 ---- 13.25B 3.25A 13.25B 3.40 -6.85 10.25 3 77 3650 5.50 14.25B 3.50A 3.50A 3.70 -7.30 88 11.00 13 567 3660 12.75 15.50B 3.75A 3.75A 3.95 -7.80 19 11.75 4 76 3670 7.00 16.50B 4.05A 7.75B 4.30 -8.45 1 12.75 56 58 3675 6.75 17.25B 4.20A 4.20A 4.45 -8.80 25 13.25 28 63 3680 12.00 17.75B 4.40A 7.50B 4.65 -9.10 2 13.75 1 256 3690 ---- 19.25B 4.75A 19.25B 5.00 -9.75 14.75 42 172 3700 15.25 20.50B 5.25A 5.25A 5.50 -10.25 94 15.75 144 290 3710 ---- 22.00B 5.75A 22.00B 6.00 -11.00 2 17.00 15 119 3720 ---- 23.75B 6.25A 23.75B 6.50 -11.75 2 18.25 77 115 3725 21.50 24.50B 6.50A 6.50A 6.75 -12.25 57 19.00 22 142 3730 ---- 25.25B 6.75A 25.25B 7.00 -12.75 2 19.75 28 28 3740 ---- 27.25B 7.25A 7.25A 7.50 -13.75 21.25 5 7 3750 8.75 29.00B 7.75A 8.00 8.25 -14.50 18 22.75 16 352 3760 ---- 31.25B 8.50A 31.00B 9.00 -15.50 3 24.50 20 73 3770 14.25 33.25B 9.25A 10.75B 9.75 -16.50 44 26.25 7 15 3775 ---- 34.50B 9.75A 34.25B 10.25 -16.75 8 27.00 6 129 3780 21.00 35.75B 10.25A 10.25A 10.75 -17.25 6 28.00 15 194 3790 ---- 38.00B 11.00A 38.00B 11.75 -18.25 1 30.00 97 118 3800 31.75 40.75B 12.00A 12.00A 12.75 -19.25 91 32.00 52 246 3810 41.50 43.25B 13.00A 13.00A 13.75 -20.50 17 34.25 14 155 3820 ---- 46.25B 14.25A 46.00B 15.00 -21.75 36.75 58 123 3825 28.75 47.75B 14.75A 14.75A 15.75 -22.25 28 38.00 29 54 3830 30.50 49.25B 15.50A 15.50A 16.25 -23.00 6 39.25 55 242 3840 ---- 52.50B 16.75A 52.25B 17.75 -24.00 27 41.75 30 90 3850 32.25 55.75B 18.00A 18.00A 19.25 -25.25 89 44.50 993 550 3860 ---- 59.25B 19.75A 59.00B 21.00 -26.50 13 47.50 122 163 3870 54.75 63.00B 21.00 21.25B 22.75 -28.00 14 50.75 37 75 3875 38.00 64.75B 22.25A 22.25A 23.75 -28.50 16 52.25 91 175 3880 41.50 66.75B 22.75 23.00B 24.75 -29.00 14 53.75 12 161 3890 45.50 70.75B 25.00A 45.25B 26.75 -30.50 13 57.25 25 75 3900 43.00 75.00B 27.00A 30.50B 29.00 -31.75 142 60.75 953 992 3910 70.00 79.50B 29.25 29.50 31.25 -33.50 28 64.75 1770 517 3920 ---- 84.00B 32.00A 84.00B 33.75 -34.75 68.50 49 78 3925 ---- 86.50B 33.25A 86.50B 35.00 -35.75 70.75 31 70 3930 57.75 89.00B 34.25 34.50B 36.50 -36.25 8 72.75 922 456 3940 46.50 94.00B 37.25A 37.25A 39.25 -37.75 23 77.00 45 162 3950 42.75 99.25B 40.25A 40.25A 42.25 -39.50 3 81.75 204 556 3960 ---- 105.00B 43.25A 105.00B 45.50 -41.00 86.50 159 3970 ---- 110.75B 46.75A 110.75B 49.00 -42.50 1 91.50 9 59 3975 ---- 113.75B 48.50A 113.75B 50.75 -43.25 2 94.00 68 3980 62.50 116.75B 50.25A 50.25A 52.75 -44.00 1 96.75 96 3990 63.50 123.00B 54.00A 54.00A 56.50 -45.75 16 102.25 30 19 4000 66.25 129.50B 58.00A 58.00A 60.75 -47.50 6 108.25 35 4010 ---- 136.25B 62.50A 136.25B 65.25 -49.00 114.25 1 46 4020 92.25 143.25B 67.25A 92.75B 70.00 -50.75 11 120.75 44 4025 ---- 147.00B 69.75A 147.00B 72.50 -51.50 124.00 34 4030 ---- 150.50B 72.25A 150.50B 75.00 -52.25 127.25 103 4040 ---- 149.50B 77.50A 149.50B 80.25 -54.00 134.25 75 4050 86.00 155.00B 83.00A 83.00A 86.00 -55.50 1 141.50 117 4060 121.50 164.50B 88.75A 88.75A 92.00 -57.25 2 149.25 28 4070 ---- 173.00B 95.00A 95.00A 98.25 -58.75 157.00 22 4075 ---- 176.50B 98.25A 98.25A 101.75 -59.25 161.00 12 4080 123.25 182.25B 101.75A 129.00B 105.00 -60.00 1 165.00 15 4090 ---- 188.75B 108.50A 108.50A 112.00 -61.50 173.50 56 4100 ---- 199.00B 115.75A 115.75A 119.50 -62.50 182.00 2 52 4110 ---- 208.00B 132.25A 132.25A 127.25 -63.50 190.75 27 4120 ---- 217.50B 140.00A 140.00A 135.25 -64.50 199.75 29 4125 ---- 221.50B 144.25A 144.25A 139.25 -65.00 204.25 2 17 4130 ---- 226.50B 148.00A 148.00A 143.50 -65.25 208.75 27 4140 ---- 236.00B 157.00A 157.00A 152.00 -66.00 218.00 6 4150 ---- 245.25B 165.50A 165.50A 160.75 -66.75 227.50 6 4160 ---- 255.25B 174.00A 174.00A 169.75 -67.25 237.00 2 4170 ---- 265.00B 184.00A 184.00A 179.00 -67.50 246.50 1 4175 ---- 269.50B 188.00A 188.00A 183.75 -67.50 251.25 2 4180 ---- 274.75B 192.25A 192.25A 188.50 -67.75 256.25 1 4190 ---- 284.50B 202.00A 202.00A 197.75 -68.25 266.00 3 4200 ---- 294.25B 212.00A 212.00A 207.50 -68.25 275.75 4210 ---- 303.75B 220.75A 220.75A 217.00 -68.50 285.50 4220 ---- 313.75B 232.00A 232.00A 226.75 -68.50 295.25 4225 ---- 319.25B 236.25A 236.25A 231.50 -68.75 300.25 4230 ---- 324.00B 241.75A 241.75A 236.50 -68.75 305.25 4 4240 ---- 334.00B 250.00A 250.00A 246.25 -68.75 315.00 4250 ---- 343.50B 259.75A 259.75A 256.00 -69.00 325.00 4260 ---- 353.75B 271.00A 271.00A 266.00 -68.75 334.75 4270 ---- 363.75B 279.75A 279.75A 275.75 -69.00 344.75 4275 ---- 368.75B 284.50A 284.50A 280.75 -69.00 349.75 4280 ---- 373.75B 291.00A 291.00A 285.75 -69.00 354.75 4290 ---- 382.50B 300.25A 300.25A 295.50 -69.25 364.75 4300 ---- 393.25B 309.50A 309.50A 305.50 -69.25 374.75 4310 ---- 403.25B 319.25A 319.25A 315.50 -69.00 384.50 4320 ---- 413.00B 329.00A 329.00A 325.50 -69.00 394.50 4325 ---- 418.00B 335.00A 335.00A 330.25 -69.25 399.50 4330 ---- 423.25B 339.00A 339.00A 335.25 -69.25 404.50 4340 ---- 433.25B 349.00A 349.00A 345.25 -69.25 414.50 4350 ---- 443.50B 359.00A 359.00A 355.25 -69.25 424.50 4360 ---- 453.25B 370.25A 370.25A 365.25 -69.25 434.50 4370 ---- 463.25B 380.25A 380.25A 375.25 -69.25 444.50 4375 ---- 468.00B 385.25A 385.25A 380.25 -69.25 449.50 4380 ---- 473.00B 390.25A 390.25A 385.00 -69.50 454.50 4390 ---- 482.50B 399.25A 399.25A 395.00 -69.25 464.25 4400 ---- 492.75B 410.00A 410.00A 405.00 -69.25 474.25 4410 ---- 502.25B 419.00A 419.00A 415.00 -69.25 484.25 4420 ---- 512.50B 428.50A 428.50A 425.00 -69.25 494.25 4425 ---- 518.00B 435.00A 435.00A 430.00 -69.25 499.25 4430 ---- 523.00B 438.50A 438.50A 435.00 -69.25 504.25 4440 ---- 532.50B 449.50A 449.50A 445.00 -69.25 514.25 4450 ---- 542.25B 460.00A 460.00A 455.00 -69.25 524.25 4460 ---- 553.25B 468.75A 468.75A 465.00 -69.25 534.25 4470 ---- 563.25B 479.00A 479.00A 474.75 -69.50 544.25 4475 ---- 568.25B 483.75A 483.75A 479.75 -69.50 549.25 4480 ---- 573.25B 488.75A 488.75A 484.75 -69.50 554.25 4490 ---- 583.25B 500.00A 500.00A 494.75 -69.50 564.25 4500 ---- 592.75B 510.00A 510.00A 504.75 -69.50 574.25 4510 ---- 602.50B 519.00A 519.00A 514.75 -69.25 584.00 4520 ---- 612.75B 529.75A 529.75A 524.75 -69.25 594.00 4525 ---- 617.50B 533.75A 533.75A 529.75 -69.25 599.00 4530 ---- 622.50B 538.75A 538.75A 534.75 -69.25 604.00 4540 ---- 632.50B 548.75A 548.75A 544.75 -69.25 614.00 4550 ---- 642.00B 558.75A 558.75A 554.75 -69.25 624.00 4560 ---- 652.75B 569.00A 569.00A 564.75 -69.25 634.00 4570 ---- 662.75B 579.75A 579.75A 574.75 -69.25 644.00 4575 ---- 667.25B 583.75A 583.75A 579.75 -69.25 649.00 4580 ---- 672.00B 589.75A 589.75A 584.75 -69.25 654.00 4590 ---- 681.75B 599.75A 599.75A 594.75 -69.25 664.00 4600 ---- 692.50B 609.75A 609.75A 604.50 -69.50 674.00 4610 ---- 702.50B 618.50A 618.50A 614.50 -69.50 684.00 4620 ---- 712.25B 629.75A 629.75A 624.50 -69.50 694.00 4650 ---- 742.50B 660.00A 660.00A 654.50 -69.25 723.75 4700 ---- 792.25B 708.50A 708.50A 704.50 -69.25 773.75 4750 ---- 842.25B 759.75A 759.75A 754.50 -69.25 823.75 4800 ---- 892.25B 809.50A 809.50A 804.25 -69.25 873.50 4900 ---- 992.00B 908.25A 908.25A 904.25 -69.25 973.50 5000 ---- 1092.00B 1009.25A 1009.25A 1004.00 -69.25 1073.25 5100 ---- 1191.50B 1109.25A 1109.25A 1103.75 -69.25 1173.00 5200 ---- 1291.75B 1207.25A 1207.25A 1203.75 -69.25 1273.00 5300 ---- 1391.75B 1308.00A 1308.00A 1303.50 -69.25 1372.75 5400 ---- 1490.75B 1408.75A 1408.75A 1403.50 -69.25 1472.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1353 7183 23005 E4B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2984.25B 2901.75A 2983.75B 2989.75 +69.75 2920.00 1100 ---- 2885.00B 2802.50A 2883.75B 2889.75 +69.75 2820.00 1200 ---- 2785.25B 2702.00A 2782.75B 2790.00 +69.75 2720.25 1300 ---- 2685.25B 2602.00A 2685.25B 2690.25 +69.75 2620.50 1400 ---- 2585.75B 2503.75A 2585.75B 2590.25 +69.75 2520.50 1500 ---- 2485.25B 2403.75A 2484.50B 2490.50 +69.75 2420.75 1600 ---- 2384.75B 2303.25A 2384.50B 2390.50 +69.50 2321.00 1700 ---- 2285.50B 2203.00A 2283.00B 2290.75 +69.50 2221.25 1800 ---- 2185.75B 2103.50A 2185.25B 2191.00 +69.75 2121.25 1900 ---- 2086.00B 2004.50A 2085.25B 2091.00 +69.50 2021.50 2000 ---- 1985.50B 1904.00A 1985.50B 1991.25 +69.50 1921.75 112 2100 ---- 1886.00B 1803.50A 1883.50B 1891.50 +69.75 1821.75 2200 ---- 1787.50B 1704.00A 1787.50B 1791.75 +69.75 1722.00 2300 ---- 1686.25B 1604.50A 1684.00B 1691.75 +69.50 1622.25 2350 ---- 1638.00B 1554.25A 1638.00B 1642.00 +69.75 1572.25 2400 ---- 1586.75B 1504.25A 1586.25B 1592.00 +69.50 1522.50 2450 ---- 1536.75B 1454.75A 1534.25B 1542.00 +69.50 1472.50 2500 ---- 1488.25B 1404.50A 1486.25B 1492.25 +69.50 1422.75 2550 ---- 1438.25B 1354.25A 1438.25B 1442.25 +69.50 1372.75 2600 ---- 1388.25B 1305.50A 1388.25B 1392.50 +69.50 1323.00 2650 ---- 1338.25B 1254.50A 1338.25B 1342.50 +69.50 1273.00 2700 ---- 1287.25B 1205.50A 1284.75B 1292.50 +69.50 1223.00 2750 ---- 1237.50B 1155.75A 1236.75B 1242.75 +69.50 1173.25 2800 ---- 1188.50B 1105.00A 1188.50B 1192.75 +69.50 1123.25 2850 ---- 1137.75B 1055.50A 1137.00B 1143.00 +69.50 1073.50 2900 ---- 1088.75B 1006.25A 1088.75B 1093.00 +69.25 1023.75 2925 ---- 1064.00B 981.25A 1062.00B 1068.00 +69.25 998.75 2950 ---- 1038.00B 955.25A 1037.25B 1043.00 +69.25 973.75 2975 ---- 1014.00B 930.75A 1014.00B 1018.25 +69.50 948.75 3000 ---- 988.50B 905.75A 988.50B 993.25 +69.25 924.00 3025 ---- 963.50B 881.25A 963.50B 968.25 +69.25 899.00 3050 ---- 939.50B 856.75A 937.50B 943.25 +69.25 874.00 3075 ---- 913.25B 830.75A 912.00B 918.50 +69.25 849.25 3100 ---- 889.25B 806.75A 889.25B 893.50 +69.25 824.25 3120 ---- 868.25B 786.25A 867.75B 873.50 +69.00 804.50 3125 ---- 864.50B 781.75A 864.50B 868.50 +69.00 799.50 3130 ---- 859.50B 776.00A 859.50B 863.50 +69.00 794.50 3140 ---- 849.75B 767.00A 849.75B 853.50 +69.00 784.50 3150 ---- 839.75B 756.75A 839.75B 843.75 +69.25 774.50 3160 ---- 829.75B 746.50A 828.00B 833.75 +69.25 764.50 3170 ---- 819.50B 736.50A 818.00B 823.75 +69.25 754.50 3175 ---- 814.00B 732.25A 813.00B 818.75 +69.00 749.75 3180 ---- 808.25B 726.50A 808.00B 813.75 +69.00 744.75 3190 ---- 798.50B 717.25A 798.00B 803.75 +69.00 734.75 3200 ---- 789.75B 706.75A 789.75B 793.75 +69.00 724.75 3210 ---- 779.75B 696.75A 779.75B 783.75 +69.00 714.75 3220 ---- 768.75B 686.75A 768.25B 773.75 +68.75 705.00 3225 ---- 765.25B 682.25A 765.25B 769.00 +69.00 700.00 3230 ---- 758.75B 677.00A 756.50B 764.00 +69.00 695.00 3240 ---- 749.50B 665.75A 749.50B 754.00 +69.00 685.00 3250 ---- 739.25B 657.25A 738.25B 744.00 +69.00 675.00 3260 ---- 729.75B 647.25A 728.25B 734.00 +68.75 665.25 3270 ---- 720.00B 637.25A 720.00B 724.00 +68.75 655.25 3275 ---- 714.75B 632.50A 714.75B 719.00 +68.75 650.25 3280 ---- 710.00B 627.25A 710.00B 714.00 +68.75 645.25 3290 ---- 699.00B 617.50A 698.50B 704.25 +68.75 635.50 3300 ---- 689.75B 608.00A 689.75B 694.25 +68.75 625.50 112 3310 ---- 679.50B 597.50A 677.25B 684.25 +68.75 615.50 3320 ---- 669.50B 587.75A 669.50B 674.25 +68.50 605.75 3325 ---- 664.50B 583.00A 664.50B 669.25 +68.50 600.75 3330 ---- 660.25B 578.00A 660.25B 664.25 +68.50 595.75 3340 ---- 650.25B 568.25A 648.00B 654.25 +68.50 585.75 3350 ---- 639.25B 557.75A 638.75B 644.50 +68.50 576.00 3360 ---- 629.50B 548.75A 627.25B 634.50 +68.50 566.00 3370 ---- 619.75B 538.00A 618.75B 624.50 +68.25 556.25 3375 ---- 615.50B 533.75A 613.75B 619.50 +68.25 551.25 3380 ---- 610.50B 528.75A 610.50B 614.50 +68.25 546.25 3390 ---- 599.25B 519.25A 598.25B 604.75 +68.25 536.50 3400 ---- 591.00B 508.75A 591.00B 594.75 +68.00 526.75 3410 ---- 579.25B 499.00A 578.25B 584.75 +68.00 516.75 3420 ---- 570.75B 489.25A 569.00B 574.75 +67.75 507.00 3425 ---- 566.00B 484.25A 566.00B 569.75 +67.75 502.00 3430 ---- 559.50B 479.75A 558.50B 565.00 +67.75 497.25 3440 ---- 550.25B 470.00A 548.00B 555.00 +67.75 487.25 3450 ---- 541.25B 459.50A 541.25B 545.00 +67.50 477.50 3460 ---- 529.75B 449.00A 529.50B 535.25 +67.50 467.75 3470 ---- 520.50B 441.25A 520.50B 525.25 +67.25 458.00 3475 ---- 515.00B 436.00A 512.75B 520.25 +67.25 453.00 3480 ---- 510.50B 431.00A 508.25B 515.25 +67.00 448.25 3490 ---- 501.75B 421.50A 501.75B 505.50 +67.00 438.50 3500 ---- 491.75B 412.75A 491.75B 495.50 +66.75 428.75 3510 ---- 480.50B 402.25A 480.00B 485.50 +66.50 419.00 3520 ---- 472.00B 392.50A 472.00B 475.75 +66.25 409.50 3525 ---- 466.25B 387.50A 464.50B 470.75 +66.00 404.75 3530 ---- 462.00B 381.75A 462.00B 465.75 +66.00 399.75 3540 ---- 451.75B 369.50A 451.75B 456.00 +65.75 390.25 3550 ---- 441.75B 361.00A 441.75B 446.25 +65.50 380.75 3560 ---- 431.75B 352.00A 431.75B 436.25 +65.25 371.00 3570 ---- 422.25B 342.50A 422.25B 426.50 +65.00 361.50 3575 ---- 416.50B 337.75A 416.00B 421.50 +64.75 356.75 3580 ---- 411.25B 333.25A 411.25B 416.75 +64.75 352.00 3590 ---- 402.25B 323.75A 402.25B 406.75 +64.00 342.75 3600 ---- 392.50B 315.00A 392.50B 397.00 +63.75 333.25 3610 ---- 382.75B 306.50A 382.75B 387.25 +63.25 324.00 3620 ---- 373.25B 297.75A 373.25B 377.50 +62.75 314.75 3625 ---- 368.25B 291.50A 368.25B 372.75 +62.75 310.00 3630 ---- 362.75B 287.00A 362.75B 367.75 +62.25 305.50 3640 ---- 353.75B 278.50A 353.75B 358.25 +62.00 296.25 3650 ---- 344.75B 270.50A 344.75B 348.50 +61.25 287.25 3660 ---- 333.75B 262.25A 333.75B 338.75 +60.50 278.25 3670 ---- 325.00B 253.25A 325.00B 329.25 +60.00 269.25 3675 ---- 320.00B 248.75A 320.00B 324.50 +59.75 264.75 3680 ---- 316.00B 245.25A 316.00B 319.75 +59.50 260.25 3690 ---- 305.50B 236.25A 305.25B 310.00 +58.50 251.50 3700 ---- 297.00B 228.00A 297.00B 300.75 +58.25 242.50 3710 ---- 289.00B 219.50A 289.00B 291.25 +57.25 234.00 3720 ---- 280.75B 202.25A 279.25B 281.75 +56.50 225.25 3725 ---- 276.00B 198.00A 274.50B 277.00 +56.00 221.00 3730 ---- 270.25B 194.00A 270.25B 272.50 +55.75 216.75 2 3740 ---- 261.00B 186.00A 261.00B 263.25 +55.00 208.25 1 3750 ---- 251.75B 178.00A 178.00A 254.00 +54.00 200.00 3760 ---- 242.50B 170.00A 242.50B 244.75 +53.00 191.75 1 3770 ---- 233.25B 162.25A 233.00B 235.75 +52.25 183.50 1 3775 ---- 228.50B 158.50A 228.00B 231.25 +51.75 179.50 1 3780 ---- 224.00B 154.50A 224.00B 226.75 +51.25 175.50 1 3790 ---- 215.00B 147.25A 213.50B 217.75 +50.25 167.50 12 13 3800 ---- 204.75B 139.75A 204.50B 208.75 +49.25 159.50 1 1 3810 ---- 197.00B 132.50A 196.00B 200.00 +48.25 151.75 1 3820 ---- 187.00B 125.25A 186.75B 191.50 +47.25 144.25 1 3 3825 ---- 184.75B 121.75A 184.75B 187.00 +46.50 140.50 2 2 3830 ---- 180.50B 118.25A 180.25B 182.75 +46.00 136.75 2 7 3840 172.75 175.75B 111.50A 174.00B 174.25 +45.00 2 129.25 2 24 3850 ---- 168.75B 104.75A 168.75B 165.75 +43.75 122.00 13 16 3860 ---- 160.50B 98.00A 160.50B 157.50 +42.50 115.00 29 15 3870 93.25 152.25B 91.50A 152.25B 149.25 +41.25 6 108.00 21 18 3875 ---- 148.25B 88.50A 148.25B 145.25 +40.50 104.75 34 38 3880 89.00 144.25B 85.50A 144.00B 141.25 +40.00 6 101.25 20 42 3890 ---- 136.25B 79.50A 136.00B 133.25 +38.50 94.75 18 31 3900 76.75 128.25B 73.50A 128.25B 125.50 +37.25 8 88.25 36 36 3910 ---- 120.50B 68.00A 120.50B 117.75 +35.75 82.00 12 20 3920 84.00 113.25B 62.50A 113.00B 110.25 +34.25 20 76.00 32 7 3925 ---- 109.50B 59.75A 109.50B 106.75 +33.75 73.00 39 40 3930 73.00 106.00B 57.25A 91.00A 103.00 +33.00 28 70.00 13 21 3940 66.00 99.00B 52.25A 52.25A 96.00 +31.50 19 64.50 29 12 3950 64.00 92.00B 47.50A 68.25A 89.00 +30.00 8 59.00 1 22 3960 68.50 85.25B 43.00A 78.50A 82.25 +28.25 24 54.00 14 20 3970 60.25 78.75B 38.50A 78.75B 75.75 +26.75 16 49.00 17 44 3975 53.75 75.75B 36.50A 56.50A 72.50 +26.00 13 46.50 60 3980 42.25 72.50B 34.50A 72.50B 69.50 +25.25 39 44.25 21 213 3990 51.50 66.50B 30.75A 60.25A 63.25 +23.50 7 39.75 47 4000 35.25 60.75B 27.00A 57.25B 57.50 +22.00 93 35.50 8 80 4010 40.00 55.00B 23.75A 54.00B 52.00 +20.50 87 31.50 50 4020 37.50 49.75B 20.75A 49.75B 46.75 +18.75 51 28.00 2 36 4025 35.25 47.25B 19.25A 47.25B 44.25 +18.00 44 26.25 38 4030 29.25 44.75B 18.00A 34.50A 41.75 +17.25 24 24.50 13 16 4040 33.00 40.00B 15.25A 32.75A 37.00 +15.75 1 21.25 111 4050 ---- 35.50B 13.00A 35.50B 32.75 +14.25 6 18.50 3 67 4060 ---- 31.25B 11.00A 31.25B 28.50 +12.75 7 15.75 74 124 4070 19.50 27.25B 9.25A 27.25B 24.75 +11.25 32 13.50 24 4075 18.75 25.50B 8.50A 18.50A 23.25 +10.75 28 12.50 83 88 4080 ---- 23.75B 8.00A 23.75B 21.50 +10.00 32 11.50 10 58 4090 11.00 20.25B 6.50A 20.25B 18.50 +8.75 25 9.75 1 67 4100 9.25 17.50B 5.50A 17.50B 15.75 +7.75 91 8.00 7 74 4110 ---- 14.75B 4.55A 14.75B 13.25 +6.50 6.75 33 4120 ---- 12.50B 3.80A 12.50B 11.25 +5.50 5.75 80 4125 11.00 11.25B 3.45A 11.25B 10.25 +5.00 8 5.25 17 4130 9.25 10.25B 3.15A 10.25B 9.50 +4.80 56 4.70 4140 ---- 8.50B 2.65A 8.50B 8.00 +4.10 3.90 1 85 4150 ---- 7.00B 2.20A 7.00B 6.50 +3.25 2 3.25 79 4160 ---- 5.75B 1.85A 5.75B 5.50 +2.80 2.70 37 4170 ---- 4.90B 1.55A 4.90B 4.55 +2.30 2.25 2 4175 ---- 4.45B 1.45A 4.45B 4.15 +2.05 2 2.10 23 4180 ---- 4.05B 1.30A 4.05B 3.80 +1.90 1.90 6 4190 ---- 3.30B 1.15A 3.30B 3.20 +1.60 1.60 32 4200 ---- 2.75B 1.00A 1.00A 2.65 +1.30 6 1.35 1 126 4210 ---- 2.25B .85A .85A 2.25 +1.10 1.15 62 4220 ---- 1.90B .75A .75A 1.90 +.90 1.00 29 4225 ---- 1.75B .70A .70A 1.75 +.85 2 .90 42 4230 ---- 1.60B .65A .65A 1.60 +.75 .85 43 4240 ---- 1.35B .55A .55A 1.35 +.60 .75 81 4250 ---- 1.15B .50A .50A 1.15 +.50 .65 9 87 4260 ---- 1.00B .45A .45A 1.00 +.45 .55 94 4270 ---- .85B .40A .40A .85 +.35 .50 71 4275 ---- .80B .35A .35A .80 +.35 .45 109 4280 ---- .75B .35A .35A .75 +.30 .45 44 4290 .35 .65B .30A .30A .70 +.30 60 .40 3 41 4300 ---- .60B .30A .30A .60 +.25 .35 127 4310 ---- .50B .25A .25A .55 +.25 .30 225 4320 ---- .45B ---- .45B .50 +.25 .25 182 4325 ---- .45B ---- .45B .45 +.20 .25 42 4330 ---- .40B ---- .40B .45 +.20 .25 1 4340 ---- .40B ---- .40B .40 +.20 .20 182 4350 ---- .35B ---- .35B .35 +.15 .20 191 4360 ---- .30B ---- .30B .35 +.15 .20 60 4370 ---- .30B ---- .30B .30 +.15 .15 5 4375 ---- .25B ---- .25B .30 +.15 .15 4380 ---- .25B ---- .25B .30 +.15 .15 170 4390 ---- .25B ---- .25B .25 +.10 .15 58 4400 ---- .20B ---- .20B .25 +.15 .10 20 4410 ---- .20B ---- .20B .25 +.15 .10 11 4420 ---- .20B ---- .20B .20 +.10 .10 4 4425 ---- .20B ---- .20B .20 +.10 .10 207 4430 ---- .20B ---- .20B .20 +.10 .10 10 4440 ---- .15B ---- .15B .20 +.10 .10 4450 ---- .15B ---- .15B .15 +.05 .10 69 4460 ---- .15B ---- .15B .15 +.10 .05 4470 ---- .15B ---- .15B .15 +.10 .05 1 4475 ---- .10B ---- .10B .15 +.10 .05 72 4480 ---- .10B ---- .10B .15 +.10 .05 4490 ---- .10B ---- .10B .15 +.10 .05 9 4500 ---- .10B ---- .10B .10 +.05 .05 23 4510 ---- .10B ---- .10B .10 +.05 .05 184 4520 ---- ---- ---- ---- .10 +.05 .05 4525 ---- ---- ---- ---- .10 +.05 .05 2 4530 ---- ---- ---- ---- .10 +.05 .05 4540 ---- ---- ---- ---- .10 +.05 .05 4550 ---- ---- ---- ---- .10 +.05 .05 381 4560 ---- ---- ---- ---- .10 +.05 .05 297 4570 ---- ---- ---- ---- .10 +.05 .05 9 4575 ---- ---- ---- ---- .10 +.05 .05 4580 ---- ---- ---- ---- .10 +.05 .05 4 4590 ---- ---- ---- ---- .10 +.05 .05 4600 ---- ---- ---- ---- .05 +.05 CAB 47 4610 ---- ---- ---- ---- .05 +.05 CAB 4620 ---- ---- ---- ---- .05 +.05 CAB 4650 ---- ---- ---- ---- .05 +.05 CAB 17 4700 ---- ---- ---- ---- .05 +.05 CAB 2 4750 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3184.25B 3101.75A 3183.50B 3189.25 +69.75 3119.50 900 ---- 3084.50B 3001.50A 3084.50B 3089.50 +69.75 3019.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 853 585 5653 E4B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .10 UNCH .10 1 2450 ---- ---- ---- ---- .10 UNCH .10 2500 ---- ---- ---- ---- .10 -.05 .15 70 2550 ---- ---- ---- ---- .15 UNCH .15 2600 ---- ---- .15A .15A .15 -.05 .20 2 2650 ---- ---- .15A .15A .15 -.05 .20 2700 ---- ---- .20A .20A .20 -.05 .25 101 2750 ---- ---- .20A .20A .20 -.10 .30 2 2 2800 .40 .40 .15 .15 .25 -.05 2 .30 2850 ---- .40B .25A .40B .25 -.10 .35 25 2900 ---- .50B .25A .50B .30 -.10 .40 3 2925 ---- .55B .30A .55B .30 -.15 .45 2950 ---- .55B .30A .55B .30 -.20 .50 493 2975 ---- .60B .30A .60B .35 -.15 .50 3000 ---- .65B .35A .65B .35 -.20 .55 56 3025 ---- .75B .35A .75B .35 -.25 .60 69 3050 ---- .80B .35A .80B .40 -.25 .65 294 3075 ---- .85B .40A .40A .40 -.30 .70 64 3100 ---- .95B .40A .40A .45 -.30 .75 142 3120 ---- 1.00B .45A .45A .45 -.35 .80 3125 ---- 1.00B .45A .45A .45 -.35 .80 72 3130 ---- 1.05B .45A 1.05B .50 -.30 .80 112 3140 ---- 1.05B .45A .45A .50 -.35 .85 3150 ---- 1.10B .45A 1.10B .50 -.35 .85 521 3160 ---- 1.15B .45A .45A .50 -.40 .90 3170 ---- 1.20B .50A .50A .55 -.40 .95 3175 ---- 1.20B .50A .50A .55 -.40 .95 3 3180 ---- 1.25B .50A .50A .55 -.40 .95 3190 .95 1.30B .50A .50A .55 -.45 8 1.00 121 3200 ---- 1.35B .55A .55A .60 -.45 1.05 2 13 3210 ---- 1.40B .55A .55A .60 -.50 4 1.10 1 3220 1.15 1.45B .55 .60B .60 -.55 6 1.15 1 26 3225 ---- 1.50B .55A .55A .65 -.50 1.15 327 3230 1.05 1.50B .60A .60A .65 -.50 14 1.15 3 188 3240 ---- 1.60B .60A .60A .65 -.55 1.20 3250 ---- 1.65B .60A .60A .70 -.55 378 1.25 21 253 3260 ---- 1.70B .65A .65A .70 -.60 1.30 7 3270 ---- 1.80B .65A .65A .70 -.70 1.40 59 3275 ---- 1.85B .65A .65A .75 -.65 1.40 371 3280 ---- 1.85B .65A .65A .75 -.70 1.45 2 3290 ---- 1.95B .70A .70A .80 -.70 1.50 3300 ---- 2.05B .70A .70A .80 -.75 1.55 17 3310 ---- 2.15B .75A .75A .85 -.80 1.65 255 3320 ---- 2.25B .75A .75A .85 -.85 1.70 3325 ---- 2.30B .80A .80A .90 -.85 1.75 2 2 3330 ---- 2.35B .80A .80A .90 -.90 1.80 373 3340 ---- 2.45B .85A .85A .95 -.95 1.90 9 3350 ---- 2.60B .85A .85A .95 -1.05 2.00 30 28 3360 ---- 2.70B .90A .90A 1.00 -1.10 2.10 3370 ---- 2.85B .95A .95A 1.05 -1.15 2 2.20 171 3375 1.15 2.95B .95A 1.00A 1.05 -1.20 155 2.25 99 3380 ---- 3.00B 1.00A 1.00A 1.10 -1.20 2.30 1 3390 ---- 3.15B 1.00A 1.00A 1.10 -1.30 2.40 263 3400 ---- 3.35B 1.05A 1.05A 1.15 -1.40 13 2.55 211 240 3410 ---- 3.55B 1.10A 1.10A 1.20 -1.50 2.70 3420 ---- 3.75B 1.15A 1.15A 1.25 -1.60 2.85 154 3425 ---- 3.85B 1.20A 3.85B 1.30 -1.60 2.90 368 3430 ---- 3.95B 1.25A 1.25A 1.30 -1.70 3.00 1 3440 3.00 4.20B 1.30A 1.30A 1.35 -1.85 3 3.20 2 93 3450 2.65 4.50B 1.35A 1.80B 1.45 -1.90 23 3.35 6 433 3460 ---- 4.70B 1.45A 4.70B 1.50 -2.05 3.55 3 3470 ---- 5.00B 1.50A 5.00B 1.55 -2.25 2 3.80 7 3475 ---- 5.00B 1.55A 5.00B 1.60 -2.30 1 3.90 1 3480 ---- 5.25B 1.60A 5.25B 1.65 -2.35 4.00 2 2 3490 ---- 5.50B 1.70A 5.50B 1.70 -2.55 4.25 5 3500 ---- 6.00B 1.80A 6.00B 1.80 -2.75 23 4.55 193 246 3510 ---- 6.50B 1.90A 6.50B 1.90 -2.95 4.85 339 3520 ---- 6.75B 2.00A 2.00A 2.00 -3.25 5.25 5 97 3525 ---- 7.00B 2.10A 7.00B 2.05 -3.20 5.25 4 3530 5.75 7.25B 2.15A 7.25B 2.10 -3.40 4 5.50 2 7 3540 2.55 7.75B 2.25A 3.00B 2.25 -3.75 41 6.00 1 3550 ---- 8.50B 2.35A 8.50B 2.35 -3.90 1 6.25 1 86 3560 ---- 9.00B 2.40A 9.00B 2.50 -4.25 6.75 109 192 3570 7.75 9.50B 2.65A 8.00B 2.65 -4.60 53 7.25 8 3575 3.65 10.00B 2.65A 2.65A 2.75 -4.75 1 7.50 2 298 3580 ---- 10.25B 2.70A 10.25B 2.85 -4.90 7.75 1 3590 ---- 11.00B 2.90A 11.00B 3.00 -5.25 8.25 151 3600 9.50 11.75B 3.10A 4.55B 3.20 -5.55 31 8.75 11 185 3610 ---- 12.75B 3.30A 12.75B 3.45 -6.05 9.50 48 50 3620 ---- 13.50B 3.55A 13.50B 3.65 -6.60 10.25 7 3625 ---- 14.00B 3.80A 14.00B 3.80 -6.70 10.50 3630 ---- 14.50B 3.80A 14.50B 3.95 -7.05 11.00 3 169 3640 4.65 15.50B 4.05A 6.00B 4.20 -7.55 63 11.75 4 3650 ---- 16.50B 4.35A 16.50B 4.55 -8.20 12.75 55 32 3660 ---- 17.75B 4.65A 17.75B 4.90 -8.60 13.50 51 53 3670 ---- 19.00B 5.00A 19.00B 5.25 -9.25 3 14.50 31 53 3675 16.25 19.50B 5.25A 5.25A 5.50 -9.50 2 15.00 1 101 3680 6.50 20.25B 5.50A 5.50A 5.75 -10.00 10 15.75 132 3690 ---- 21.50B 6.00A 21.50B 6.00 -10.75 16.75 1 3700 ---- 23.00B 6.50A 23.00B 6.50 -11.50 18.00 35 231 3710 ---- 24.50B 6.75A 24.50B 7.25 -12.00 19.25 35 238 3720 9.00 26.25B 7.50A 11.00B 7.75 -13.00 32 20.75 11 3725 ---- 27.00B 7.75A 7.75A 8.00 -13.25 21.25 20 10 3730 ---- 28.00B 8.00A 8.00A 8.25 -13.75 22.00 14 45 3740 ---- 29.75B 8.75A 8.75A 9.00 -14.75 2 23.75 11 10 3750 ---- 31.75B 9.25A 31.75B 9.75 -15.50 8 25.25 63 368 3760 ---- 33.75B 10.00A 10.00A 10.75 -16.25 20 27.00 12 16 3770 ---- 36.00B 11.00A 36.00B 11.50 -17.25 28.75 12 10 3775 ---- 37.25B 11.25A 37.25B 12.00 -17.75 29.75 50 85 3780 ---- 38.50B 11.75A 38.25B 12.50 -18.25 30.75 1 14 3790 ---- 40.75B 12.75A 40.75B 13.50 -19.25 32.75 14 3800 ---- 43.50B 13.75A 43.25B 14.75 -20.00 3 34.75 9 364 3810 17.75 46.25B 14.75A 14.75A 15.75 -21.25 145 37.00 101 334 3820 ---- 49.00B 16.00A 49.00B 17.25 -22.25 130 39.50 75 144 3825 ---- 50.50B 16.75A 16.75A 17.75 -23.00 40.75 274 3830 ---- 52.00B 17.50A 52.00B 18.50 -23.50 42.00 8 119 3840 ---- 55.25B 18.75A 55.00B 20.00 -24.50 44.50 31 35 3850 21.50 58.50B 20.25A 21.75B 21.50 -25.75 2 47.25 68 110 3860 ---- 62.00B 22.00A 62.00B 23.25 -27.00 50.25 45 71 3870 ---- 65.75B 23.50A 65.75B 25.00 -28.25 1 53.25 43 90 3875 ---- 67.50B 24.50A 67.50B 26.00 -28.75 54.75 49 301 3880 ---- 69.50B 25.25A 69.50B 27.00 -29.50 56.50 9 70 3890 ---- 73.50B 27.25A 73.50B 29.00 -30.75 59.75 32 158 3900 31.25 77.75B 29.50A 29.50A 31.25 -32.00 136 63.25 21 128 3910 42.50 82.00B 31.75A 42.75B 33.50 -33.50 6 67.00 8 135 3920 72.50 86.75B 34.25A 45.75B 36.00 -35.00 27 71.00 1 85 3925 ---- 89.00B 35.50A 89.00B 37.25 -35.75 2 73.00 12 48 3930 77.00 91.25B 36.75A 36.75A 38.75 -36.25 7 75.00 1 32 3940 ---- 96.25B 39.50A 96.25B 41.50 -38.00 2 79.50 1 97 3950 ---- 101.75B 42.50A 101.75B 44.50 -39.50 2 84.00 4 129 3960 54.25 107.25B 45.75A 59.50B 47.75 -41.00 19 88.75 77 3970 ---- 112.75B 49.00A 112.75B 51.25 -42.50 93.75 44 3975 79.50 115.75B 50.75A 61.25B 53.00 -43.50 4 96.50 169 3980 ---- 118.75B 52.50A 118.50B 55.00 -44.25 99.25 38 3990 75.00 125.00B 56.25A 72.00B 59.00 -45.75 18 104.75 32 4000 87.50 131.25B 60.25A 60.25A 63.00 -47.50 14 110.50 1 145 4010 71.50 138.00B 65.00A 81.50B 67.50 -49.00 14 116.50 8 4020 ---- 145.00B 69.50A 145.00B 72.25 -50.50 122.75 8 4025 ---- 148.50B 72.00A 148.50B 74.75 -51.25 126.00 56 4030 ---- 152.00B 74.50A 152.00B 77.25 -52.00 7 129.25 1 16 4040 90.75 156.00B 79.50A 79.50A 82.50 -53.50 1 136.00 1 71 4050 ---- 156.00B 85.00A 156.00B 88.00 -55.25 143.25 234 4060 91.00 164.50B 91.00 91.25B 94.00 -56.50 5 150.50 49 4070 97.50 172.75B 97.00A 97.50 100.25 -58.00 1 158.25 56 4075 ---- 177.75B 100.25A 100.25A 103.50 -58.75 162.25 20 4080 ---- 181.00B 103.50A 103.50A 106.75 -59.50 166.25 6 4090 ---- 189.50B 110.25A 110.25A 113.75 -60.50 174.25 5 4100 ---- 199.50B 117.50A 117.50A 121.00 -61.75 182.75 392 4110 ---- 209.00B 125.00A 125.00A 128.75 -62.75 191.50 33 4120 ---- 218.00B 141.50A 141.50A 136.50 -63.75 200.25 2 4125 ---- 222.00B 144.50A 144.50A 140.50 -64.25 204.75 42 4130 ---- 227.00B 149.00A 149.00A 144.75 -64.50 209.25 47 4140 ---- 236.75B 156.25A 156.25A 153.25 -65.25 218.50 2 45 4150 ---- 246.50B 166.00A 166.00A 161.75 -66.00 227.75 2 4160 ---- 255.75B 174.75A 174.75A 170.75 -66.50 237.25 4170 ---- 265.00B 183.75A 183.75A 179.75 -67.00 246.75 38 4175 ---- 269.75B 188.25A 188.25A 184.50 -67.25 251.75 4180 ---- 275.25B 194.00A 194.00A 189.00 -67.50 256.50 4190 ---- 284.75B 202.75A 202.75A 198.25 -68.00 266.25 4200 ---- 294.75B 212.25A 212.25A 207.75 -68.25 276.00 3 4210 ---- 303.50B 222.00A 222.00A 217.50 -68.25 285.75 4220 ---- 313.75B 232.25A 232.25A 227.00 -68.50 295.50 4225 ---- 319.25B 236.50A 236.50A 231.75 -68.75 300.50 7 4230 ---- 323.25B 241.75A 241.75A 236.75 -68.50 305.25 19 4240 ---- 333.50B 250.50A 250.50A 246.50 -68.75 315.25 4250 ---- 344.00B 261.25A 261.25A 256.25 -68.75 325.00 4 4260 ---- 354.00B 270.75A 270.75A 266.00 -69.00 335.00 4270 ---- 364.00B 279.75A 279.75A 276.00 -69.00 345.00 4275 ---- 369.00B 285.50A 285.50A 280.75 -69.00 349.75 4280 ---- 374.00B 289.50A 289.50A 285.75 -69.00 354.75 4290 ---- 383.00B 300.75A 300.75A 295.75 -69.00 364.75 4300 ---- 392.75B 310.25A 310.25A 305.50 -69.25 374.75 2 4310 ---- 402.50B 320.50A 320.50A 315.50 -69.25 384.75 4320 ---- 413.25B 329.50A 329.50A 325.50 -69.00 394.50 4325 ---- 417.50B 335.50A 335.50A 330.50 -69.00 399.50 4330 ---- 423.50B 340.50A 340.50A 335.50 -69.00 404.50 4340 ---- 433.00B 350.25A 350.25A 345.25 -69.25 414.50 4350 ---- 443.50B 359.00A 359.00A 355.25 -69.25 424.50 4360 ---- 453.00B 369.25A 369.25A 365.25 -69.25 434.50 4370 ---- 463.00B 380.25A 380.25A 375.25 -69.25 444.50 4375 ---- 467.25B 385.50A 385.50A 380.25 -69.00 449.25 4380 ---- 472.75B 390.25A 390.25A 385.25 -69.00 454.25 4390 ---- 483.00B 400.25A 400.25A 395.00 -69.25 464.25 4400 ---- 492.75B 409.75A 409.75A 405.00 -69.25 474.25 4410 ---- 503.00B 419.00A 419.00A 415.00 -69.25 484.25 4420 ---- 513.00B 429.00A 429.00A 425.00 -69.25 494.25 4425 ---- 518.00B 433.50A 433.50A 430.00 -69.25 499.25 4430 ---- 523.00B 438.75A 438.75A 435.00 -69.25 504.25 4440 ---- 532.25B 449.00A 449.00A 445.00 -69.25 514.25 4450 ---- 542.50B 458.50A 458.50A 455.00 -69.25 524.25 4460 ---- 552.25B 469.50A 469.50A 465.00 -69.25 534.25 4470 ---- 562.50B 480.25A 480.25A 475.00 -69.00 544.00 4475 ---- 567.50B 485.25A 485.25A 479.75 -69.25 549.00 4480 ---- 572.25B 489.00A 489.00A 484.75 -69.25 554.00 4490 ---- 582.75B 498.25A 498.25A 494.75 -69.25 564.00 4500 ---- 592.50B 509.50A 509.50A 504.75 -69.25 574.00 4510 ---- 602.75B 518.75A 518.75A 514.75 -69.25 584.00 4520 ---- 612.25B 528.75A 528.75A 524.75 -69.25 594.00 4525 ---- 617.50B 533.50A 533.50A 529.75 -69.25 599.00 4530 ---- 622.25B 538.75A 538.75A 534.75 -69.25 604.00 4540 ---- 632.75B 548.75A 548.75A 544.75 -69.25 614.00 4550 ---- 642.25B 559.75A 559.75A 554.75 -69.25 624.00 4560 ---- 652.50B 569.75A 569.75A 564.75 -69.25 634.00 4570 ---- 662.00B 579.75A 579.75A 574.75 -69.25 644.00 4575 ---- 667.50B 584.75A 584.75A 579.75 -69.25 649.00 4580 ---- 672.50B 589.75A 589.75A 584.75 -69.25 654.00 4590 ---- 681.75B 599.25A 599.25A 594.50 -69.25 663.75 4600 ---- 691.75B 610.00A 610.00A 604.50 -69.25 673.75 4610 ---- 702.50B 620.00A 620.00A 614.50 -69.25 683.75 4620 ---- 712.50B 630.00A 630.00A 624.50 -69.25 693.75 4650 ---- 742.50B 658.50A 658.50A 654.50 -69.25 723.75 4700 ---- 793.75B 708.75A 708.75A 704.50 -69.25 773.75 4750 ---- 841.75B 759.50A 759.50A 754.25 -69.25 823.50 4800 ---- 892.00B 809.00A 809.00A 804.25 -69.25 873.50 4900 ---- 991.50B 909.25A 909.25A 904.00 -69.25 973.25 5000 ---- 1091.75B 1008.75A 1008.75A 1003.75 -69.50 1073.25 5100 ---- 1191.50B 1108.00A 1108.00A 1103.75 -69.25 1173.00 5200 ---- 1291.50B 1207.75A 1207.75A 1203.50 -69.25 1272.75 5300 ---- 1390.50B 1308.75A 1308.75A 1303.50 -69.00 1372.50 5400 ---- 1490.75B 1408.50A 1408.50A 1403.25 -69.25 1472.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1451 1570 13586 E4C MAR23 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2987.25B 2903.75A 2986.00B 2992.00 +69.75 2922.25 1100 ---- 2887.25B 2805.00A 2886.00B 2892.25 +70.00 2822.25 1200 ---- 2786.75B 2704.00A 2786.25B 2792.25 +69.75 2722.50 1300 ---- 2686.00B 2605.50A 2682.25B 2692.25 +69.75 2622.50 1400 ---- 2587.75B 2504.25A 2585.25B 2592.50 +69.75 2522.75 1500 ---- 2487.00B 2405.00A 2484.50B 2492.50 +69.75 2422.75 1600 ---- 2388.00B 2305.00A 2388.00B 2392.50 +69.75 2322.75 1700 ---- 2287.25B 2204.75A 2287.25B 2292.75 +69.75 2223.00 1800 ---- 2188.00B 2105.50A 2188.00B 2192.75 +69.75 2123.00 1900 ---- 2088.25B 2005.50A 2088.25B 2092.75 +69.75 2023.00 2000 ---- 1988.00B 1905.75A 1985.50B 1993.00 +69.75 1923.25 80 2100 ---- 1887.50B 1805.50A 1887.00B 1893.00 +69.75 1823.25 2200 ---- 1788.50B 1705.00A 1787.00B 1793.00 +69.50 1723.50 2300 ---- 1687.50B 1605.50A 1687.50B 1693.00 +69.50 1623.50 2350 ---- 1637.75B 1556.25A 1637.25B 1643.25 +69.75 1573.50 2400 ---- 1588.00B 1505.50A 1587.25B 1593.25 +69.75 1523.50 2450 ---- 1538.00B 1455.75A 1537.50B 1543.25 +69.50 1473.75 2500 ---- 1489.50B 1406.00A 1489.50B 1493.25 +69.50 1423.75 2550 ---- 1437.75B 1356.50A 1435.25B 1443.25 +69.50 1373.75 2600 ---- 1387.75B 1305.75A 1385.25B 1393.50 +69.75 1323.75 2650 ---- 1338.00B 1255.50A 1336.75B 1343.50 +69.50 1274.00 2700 ---- 1288.00B 1206.00A 1287.75B 1293.50 +69.50 1224.00 2750 ---- 1239.50B 1156.00A 1239.50B 1243.50 +69.50 1174.00 2800 ---- 1188.25B 1105.75A 1188.25B 1193.50 +69.50 1124.00 2850 ---- 1139.25B 1056.50A 1139.25B 1143.75 +69.75 1074.00 2900 ---- 1088.25B 1006.00A 1087.75B 1093.75 +69.50 1024.25 2925 ---- 1064.25B 981.00A 1064.25B 1068.75 +69.50 999.25 2950 ---- 1040.00B 955.75A 1040.00B 1043.75 +69.50 974.25 2975 ---- 1015.00B 930.75A 1015.00B 1018.75 +69.50 949.25 3000 ---- 989.00B 906.25A 986.50B 993.75 +69.50 924.25 75 3025 ---- 963.25B 881.25A 963.25B 968.75 +69.50 899.25 3050 ---- 939.50B 857.00A 938.00B 944.00 +69.50 874.50 3075 ---- 913.50B 831.25A 913.00B 919.00 +69.50 849.50 3100 ---- 888.50B 806.00A 884.00B 894.00 +69.50 824.50 3120 ---- 869.25B 786.50A 866.75B 874.00 +69.50 804.50 3125 ---- 863.50B 781.75A 860.75B 869.00 +69.50 799.50 3130 ---- 860.25B 776.50A 860.25B 864.00 +69.50 794.50 3140 ---- 850.25B 766.75A 850.25B 854.00 +69.50 784.50 3150 ---- 838.50B 756.50A 838.50B 844.00 +69.50 774.50 3160 ---- 830.25B 746.50A 830.25B 834.00 +69.50 764.50 3170 ---- 820.25B 736.75A 820.25B 824.00 +69.50 754.50 3175 ---- 813.50B 732.25A 813.00B 819.00 +69.50 749.50 3180 ---- 808.50B 726.50A 808.50B 814.00 +69.50 744.50 3190 ---- 798.50B 716.25A 798.50B 804.00 +69.50 734.50 3200 ---- 788.75B 707.25A 788.50B 794.00 +69.25 724.75 5 3210 ---- 778.75B 696.50A 778.25B 784.25 +69.50 714.75 3220 ---- 769.75B 686.25A 769.75B 774.25 +69.50 704.75 3225 ---- 763.50B 681.25A 763.25B 769.25 +69.50 699.75 3230 ---- 758.50B 676.25A 758.25B 764.25 +69.50 694.75 3240 ---- 750.00B 666.75A 750.00B 754.25 +69.50 684.75 3250 ---- 739.25B 656.50A 736.75B 744.25 +69.50 674.75 3260 ---- 730.50B 646.75A 728.50B 734.25 +69.50 664.75 3270 ---- 720.00B 636.75A 720.00B 724.25 +69.50 654.75 3275 ---- 714.00B 632.25A 712.50B 719.25 +69.50 649.75 3280 ---- 709.75B 627.25A 709.75B 714.25 +69.50 644.75 3290 ---- 700.50B 616.50A 700.50B 704.25 +69.50 634.75 3300 ---- 689.00B 606.75A 686.50B 694.25 +69.50 624.75 3310 ---- 679.00B 597.00A 676.50B 684.25 +69.25 615.00 3320 ---- 670.00B 587.00A 667.75B 674.25 +69.25 605.00 3325 ---- 664.00B 582.25A 663.75B 669.25 +69.25 600.00 3330 ---- 660.50B 577.25A 660.50B 664.25 +69.25 595.00 3340 ---- 650.50B 567.00A 650.50B 654.25 +69.25 585.00 3350 ---- 640.00B 557.75A 640.00B 644.25 +69.25 575.00 3360 ---- 629.00B 547.25A 626.75B 634.50 +69.50 565.00 3370 ---- 618.75B 537.25A 618.50B 624.50 +69.50 555.00 3375 ---- 613.75B 532.25A 613.50B 619.50 +69.50 550.00 3380 ---- 608.75B 527.75A 608.50B 614.50 +69.50 545.00 3390 ---- 600.50B 517.25A 600.50B 604.50 +69.25 535.25 3400 ---- 590.50B 506.75A 590.50B 594.50 +69.25 525.25 3410 ---- 580.00B 497.25A 580.00B 584.50 +69.25 515.25 3420 ---- 569.00B 487.50A 566.75B 574.50 +69.25 505.25 3425 ---- 564.25B 481.00A 562.00B 569.50 +69.25 500.25 3430 ---- 560.25B 477.50A 560.25B 564.50 +69.25 495.25 3440 ---- 550.25B 467.00A 550.25B 554.50 +69.25 485.25 3450 ---- 539.00B 457.50A 536.50B 544.50 +69.00 475.50 3460 ---- 529.25B 448.25A 526.75B 534.50 +69.00 465.50 3470 ---- 519.25B 438.00A 518.75B 524.50 +69.00 455.50 3475 ---- 514.25B 432.50A 511.75B 519.50 +69.00 450.50 3480 ---- 510.75B 428.50A 508.50B 514.50 +68.75 445.75 3490 ---- 500.25B 418.00A 498.25B 504.75 +69.00 435.75 3500 ---- 490.75B 406.75A 490.75B 494.75 +69.00 425.75 3505 ---- 485.75B 403.75A 485.75B 489.75 +69.00 420.75 3510 ---- 480.75B 398.25A 480.75B 484.75 +68.75 416.00 3515 ---- 474.00B 393.00A 471.75B 479.75 +68.75 411.00 3520 ---- 469.50B 388.25A 467.25B 474.75 +68.75 406.00 3525 ---- 464.50B 383.50A 462.25B 469.75 +68.75 401.00 3530 ---- 459.50B 378.00A 458.00B 464.75 +68.50 396.25 3535 ---- 454.50B 373.25A 454.00B 459.75 +68.50 391.25 3540 ---- 449.50B 368.75A 449.25B 454.75 +68.50 386.25 3545 ---- 444.50B 363.50A 443.75B 449.75 +68.25 381.50 3550 ---- 441.00B 358.75A 441.00B 444.75 +68.25 376.50 3555 ---- 435.50B 353.50A 435.50B 439.75 +68.25 371.50 3560 ---- 430.50B 349.50A 428.25B 434.75 +68.00 366.75 3565 ---- 424.50B 342.75A 420.00B 430.00 +68.25 361.75 3570 ---- 419.50B 339.50A 417.25B 425.00 +68.25 356.75 3575 ---- 416.25B 334.50A 416.25B 420.00 +68.00 352.00 3580 ---- 409.75B 329.75A 409.50B 415.00 +68.00 347.00 3585 ---- 404.50B 324.50A 404.25B 410.00 +67.75 342.25 3590 ---- 399.75B 319.75A 399.25B 405.00 +67.75 337.25 3595 ---- 395.75B 316.00A 395.75B 400.00 +67.50 332.50 3600 ---- 389.50B 310.75A 389.50B 395.00 +67.25 327.75 3605 ---- 385.75B 305.25A 384.50B 390.00 +67.25 322.75 3610 ---- 379.75B 300.50A 379.75B 385.25 +67.25 318.00 3615 ---- 376.25B 296.50A 376.25B 380.25 +67.00 313.25 3620 ---- 371.25B 291.75A 371.25B 375.25 +67.00 308.25 3625 ---- 365.00B 287.25A 364.75B 370.25 +66.75 303.50 3630 ---- 359.75B 282.25A 359.75B 365.25 +66.50 298.75 3635 ---- 356.50B 273.75A 356.50B 360.25 +66.25 294.00 3640 ---- 350.50B 268.75A 350.25B 355.50 +66.25 289.25 3645 ---- 351.00B 264.00A 345.00B 350.50 +66.00 284.50 3650 ---- 348.00B 260.25A 348.00B 345.50 +65.75 279.75 3655 ---- 343.50B 255.75A 343.00B 340.50 +65.50 275.00 3660 ---- 338.50B 251.50A 338.00B 335.75 +65.50 270.25 3665 ---- 333.50B 247.50A 325.25B 330.75 +65.25 265.50 3670 ---- 328.50B 241.25A 328.25B 325.75 +65.00 260.75 1 3675 ---- 323.75B 237.00A 323.25B 320.75 +64.75 1 256.00 3680 ---- 318.75B 233.75A 318.25B 316.00 +64.50 251.50 3685 ---- 313.75B 228.25A 305.50B 311.00 +64.25 246.75 3690 ---- 309.00B 223.50A 308.50B 306.25 +64.00 242.25 3695 ---- 304.00B 220.50A 295.75B 301.25 +63.75 237.50 3700 ---- 299.00B 216.25A 291.00B 296.25 +63.25 233.00 3705 ---- 294.25B 211.25A 293.75B 291.50 +63.25 228.25 3710 ---- 289.25B 207.50A 289.00B 286.50 +62.75 223.75 3715 ---- 284.50B 202.00A 284.00B 281.75 +62.50 219.25 3720 ---- 279.50B 199.00A 279.25B 276.75 +62.00 214.75 3725 ---- 274.75B 195.00A 274.25B 272.00 +61.75 210.25 3730 ---- 269.75B 191.00A 269.50B 267.00 +61.25 205.75 68 3735 ---- 265.00B 186.00A 257.50B 262.25 +60.75 201.50 2 4 3740 ---- 260.25B 182.00A 251.50B 257.50 +60.50 197.00 1 3745 ---- 255.25B 177.75A 255.00B 252.75 +60.00 192.75 9 8 3750 ---- 250.50B 173.75A 242.50B 247.75 +59.50 188.25 2 2 3755 ---- 245.75B 170.25A 237.75B 243.00 +59.00 184.00 3 1 3760 157.75 241.00B 156.25A 157.00A 238.25 +58.50 1 179.75 4 1 3765 ---- 236.00B 152.00A 235.75B 233.50 +58.00 175.50 3 2 3770 ---- 231.25B 148.25A 231.00B 228.75 +57.50 171.25 20 15 3775 ---- 226.25B 144.25A 226.25B 224.00 +57.00 1 167.00 4 1 3780 147.50 221.50B 140.25A 140.75A 219.25 +56.50 15 162.75 26 19 3785 ---- 217.00B 136.50A 136.50A 214.50 +55.75 158.75 4 1 3790 ---- 212.50B 132.50A 132.50A 210.00 +55.25 154.75 3 5 3795 138.75 207.75B 128.75A 138.25A 205.25 +54.75 9 150.50 1 4 3800 127.75 203.25B 125.00A 202.00B 200.50 +54.00 7 146.50 3 6 3805 ---- 198.75B 121.25A 198.00B 196.00 +53.50 142.50 23 17 3810 ---- 194.00B 117.75A 117.75A 191.50 +52.75 138.75 4 3 3815 ---- 189.50B 114.00A 188.75B 186.75 +52.00 134.75 13 9 3820 111.50 184.75B 110.25A 184.25B 182.25 +51.50 33 130.75 16 6 3825 111.00 180.25B 106.75A 179.75B 177.75 +50.75 16 127.00 64 14 3830 105.75 175.75B 103.50A 175.00B 173.25 +50.00 4 123.25 23 16 3835 ---- 171.25B 100.00A 169.75B 168.75 +49.25 119.50 15 14 3840 100.25 166.75B 96.50A 140.50A 164.25 +48.50 104 115.75 41 21 3845 96.75 162.25B 93.00A 160.75B 160.00 +48.00 37 112.00 21 3 3850 135.50 157.75B 89.75A 129.75A 155.50 +47.00 7 108.50 102 109 3855 117.50 153.50B 86.50A 152.00B 151.25 +46.25 8 105.00 25 8 3860 118.50 149.00B 83.25A 147.75B 147.00 +45.50 17 101.50 20 7 3865 93.25 144.75B 80.00A 144.00B 142.75 +44.75 48 98.00 47 41 3870 102.75 140.50B 77.00A 128.50A 138.50 +44.00 72 94.50 31 12 3875 79.50 137.25B 74.00A 135.75B 134.25 +43.25 59 91.00 72 67 3880 75.00 133.00B 70.75A 131.00B 130.00 +42.25 51 87.75 132 72 3885 104.25 129.25B 68.00A 129.00B 126.00 +41.50 56 84.50 32 60 3890 97.50 125.00B 65.00A 112.50A 121.75 +40.50 75 81.25 183 112 3895 97.00 121.00B 62.00A 120.75B 117.75 +39.75 56 78.00 131 112 3900 69.25 117.00B 59.25A 116.75B 113.75 +39.00 111 74.75 423 327 3905 60.50 113.25B 56.50A 95.75A 109.75 +38.00 102 71.75 58 38 3910 55.75 109.25B 54.00A 92.25A 106.00 +37.25 76 68.75 428 309 3915 84.50 105.50B 51.25A 105.00B 102.25 +36.50 43 65.75 121 105 3920 62.50 101.75B 48.75A 93.25A 98.25 +35.50 108 62.75 415 318 3925 61.25 98.00B 46.25A 90.25A 94.50 +34.50 82 60.00 242 68 3930 59.25 94.25B 44.00A 65.25A 91.00 +33.75 36 57.25 224 184 3935 72.50 90.75B 41.50A 90.00B 87.25 +32.75 64 54.50 74 76 3940 52.75 87.25B 39.25A 86.25B 83.75 +32.00 66 51.75 398 463 3945 52.00 83.50B 37.00A 82.75B 80.25 +31.00 55 49.25 67 39 3950 50.00 80.25B 35.00A 72.25A 76.75 +30.00 106 46.75 506 659 3955 45.25 76.75B 32.75A 76.75B 73.25 +29.00 48 44.25 11 24 3960 44.50 73.50B 30.75A 73.50B 70.00 +28.25 124 41.75 175 100 3965 48.00 70.25B 28.75A 59.75A 66.75 +27.25 90 39.50 42 37 3970 40.75 67.00B 27.00A 62.25A 63.50 +26.25 144 37.25 157 100 3975 37.50 63.75B 25.25A 62.25B 60.25 +25.25 715 35.00 414 685 3980 35.00 60.75B 23.50A 59.50B 57.25 +24.50 176 32.75 20 105 3985 40.50 57.75B 21.75A 56.00B 54.25 +23.50 113 30.75 301 201 3990 21.00 54.75B 20.25A 53.00B 51.25 +22.50 203 28.75 281 298 3995 37.75 52.00B 18.75A 50.00B 48.50 +21.75 97 26.75 114 68 4000 27.00 49.00B 17.25A 47.50B 45.75 +20.75 839 25.00 162 657 4005 19.25 46.25B 15.75A 39.75A 43.00 +19.75 162 23.25 111 120 4010 26.25 43.75B 14.50A 42.00B 40.50 +19.00 520 21.50 180 270 4015 18.50 41.00B 13.25 36.75A 37.75 +17.75 164 20.00 80 82 4020 23.75 38.50B 12.25 35.25A 35.50 +17.25 94 18.25 122 398 4025 23.00 36.00B 11.00A 33.00A 33.00 +16.00 247 17.00 318 396 4030 19.50 33.75B 10.25A 31.75B 30.75 +15.25 88 15.50 27 204 4035 11.00 31.25B 9.25A 26.25A 28.50 +14.25 55 14.25 66 44 4040 9.75 29.25B 8.50A 27.50B 26.50 +13.50 69 13.00 112 131 4045 10.25 27.00B 7.50A 27.00B 24.50 +12.75 120 11.75 23 30 4050 7.75 25.00B 6.75A 23.50B 22.50 +11.75 161 10.75 260 502 4055 16.75 23.00 6.25A 21.75B 20.75 +11.00 65 9.75 45 117 4060 13.25 21.25B 5.50A 19.75B 19.00 +10.25 289 8.75 85 237 4065 9.50 19.50B 4.90A 15.75A 17.25 +9.25 345 8.00 96 152 4070 7.50 17.75B 4.40A 14.25A 15.75 +8.75 86 7.00 5 212 4075 8.50 16.00B 3.90A 14.00 14.25 +7.75 111 6.50 336 496 4080 8.75 14.75B 3.50A 13.50B 13.00 +7.25 52 5.75 38 116 4085 11.50 13.25B 3.15A 12.00B 11.75 +6.50 48 5.25 7 97 4090 3.35 12.00B 2.75A 10.25 10.50 +5.90 112 4.60 149 4095 4.75 10.75B 2.50A 8.50A 9.50 +5.40 53 4.10 119 119 4100 3.50 9.50B 2.20A 8.25A 8.50 +4.85 325 3.65 210 469 4105 5.00 8.50B 2.00A 7.75B 7.50 +4.25 45 3.25 80 80 4110 3.30 7.50B 1.75A 7.50B 6.75 +3.85 173 2.90 428 501 4115 2.95 6.75B 1.60A 2.45A 6.00 +3.40 90 2.60 4120 2.60 6.00B 1.35A 4.75A 5.25 +2.95 470 2.30 44 253 4125 2.25 5.25B 1.25A 3.35A 4.70 +2.65 142 2.05 67 540 4130 2.50 4.70B 1.10A 4.30B 4.15 +2.35 3 1.80 343 493 4135 1.75 4.10B 1.00A 2.65A 3.70 +2.10 242 1.60 4140 2.25 3.65B .85A 3.45B 3.25 +1.80 17 1.45 2 261 4145 2.00 3.20B .80A 1.55A 2.90 +1.60 10 1.30 51 51 4150 1.60 2.75B .70A 2.60B 2.55 +1.40 30 1.15 33 286 4160 ---- 2.15B .55A 2.15B 2.00 +1.10 1 .90 1 369 4170 ---- 1.65B .45A 1.65B 1.60 +.85 1 .75 297 4175 .60 1.45B .40A .40A 1.45 +.80 5 .65 58 263 4180 ---- 1.30B .40A 1.30B 1.25 +.65 1 .60 202 4190 .45 1.00B .30A 1.00B 1.00 +.50 7 .50 8 422 4200 .35 .80 .25A .80 .85 +.45 6 .40 22 408 4210 .30 .65 .25A .65 .70 +.35 4 .35 270 4220 ---- .55B .20A .20A .55 +.25 3 .30 1 207 4225 ---- .50B .20A .20A .50 +.25 1 .25 1 347 4230 ---- .45B .20A .20A .45 +.20 2 .25 207 4240 .40 .40 .15A .40 .40 +.20 6 .20 26 196 4250 .25 .35B .15A .15A .35 +.15 25 .20 11 132 4260 ---- .25B ---- .25B .30 +.15 .15 140 4270 ---- .25B ---- .20B .25 +.10 3 .15 148 4275 ---- .20B .10A .10A .25 +.10 .15 384 4280 ---- .20B ---- .20B .20 +.10 2 .10 327 4290 ---- .15B ---- .15B .20 +.10 .10 4 55 4300 ---- .15B ---- .15B .20 +.10 .10 420 4310 ---- ---- ---- ---- .15 +.05 .10 369 4320 ---- ---- ---- ---- .15 +.05 .10 179 4325 ---- .10B ---- .10B .15 +.10 .05 226 4330 ---- .10B ---- .10B .15 +.10 .05 197 4340 ---- ---- ---- ---- .10 +.05 .05 4 59 4350 ---- ---- ---- ---- .10 +.05 .05 1732 4360 ---- ---- ---- ---- .10 +.05 .05 52 4370 ---- ---- ---- ---- .10 +.05 .05 260 4375 ---- ---- ---- ---- .10 +.05 .05 130 4380 ---- ---- ---- ---- .10 +.05 .05 3 4390 ---- ---- ---- ---- .10 +.05 .05 1576 4400 ---- ---- ---- ---- .10 +.05 .05 439 4410 ---- ---- ---- ---- .10 +.05 .05 260 4420 ---- ---- ---- ---- .05 UNCH .05 4425 ---- ---- ---- ---- .05 UNCH .05 96 4430 ---- ---- ---- ---- .05 UNCH .05 230 4440 ---- ---- ---- ---- .05 UNCH .05 145 4450 ---- ---- ---- ---- .05 UNCH .05 4460 ---- ---- ---- ---- .05 UNCH .05 3 4470 ---- ---- ---- ---- .05 UNCH .05 147 4475 ---- ---- ---- ---- .05 UNCH .05 4480 ---- ---- ---- ---- .05 UNCH .05 4490 ---- ---- ---- ---- .05 +.05 CAB 6 4500 ---- ---- ---- ---- .05 +.05 CAB 184 4510 ---- ---- ---- ---- .05 +.05 CAB 4520 ---- ---- ---- ---- .05 +.05 CAB 4525 ---- ---- ---- ---- .05 +.05 CAB 4 4530 ---- ---- ---- ---- .05 +.05 CAB 197 4540 ---- ---- ---- ---- .05 +.05 CAB 4550 ---- ---- ---- ---- .05 +.05 CAB 2 4560 ---- ---- ---- ---- .05 +.05 CAB 4570 ---- ---- ---- ---- .05 +.05 CAB 240 4575 ---- ---- ---- ---- .05 +.05 CAB 243 4580 ---- ---- ---- ---- .05 +.05 CAB 5 4590 ---- ---- ---- ---- .05 +.05 CAB 2 4600 ---- ---- ---- ---- .05 +.05 CAB 4610 ---- ---- ---- ---- .05 +.05 CAB 4620 ---- ---- ---- ---- .05 +.05 CAB 4650 ---- ---- ---- ---- .05 +.05 CAB 2 4700 ---- ---- ---- ---- .05 +.05 CAB 4750 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3187.25B 3105.25A 3187.25B 3192.00 +70.00 3122.00 900 ---- 3087.50B 3004.00A 3087.50B 3092.00 +69.75 3022.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8530 9136 24451 E4C MAR23 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 1 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 20 21 2450 ---- ---- ---- ---- CAB -.05 .05 63 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 17 2600 ---- ---- ---- ---- .05 UNCH .05 80 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- .05A .05A .05 -.05 .10 3 183 2750 ---- ---- ---- ---- .05 -.05 .10 87 2800 .05 .05 .05 .05 .05 -.05 1 .10 525 843 2850 .10 .10 .10 .10 .10 -.05 77 .15 1189 2900 ---- ---- .10A .10A .10 -.05 .15 200 2925 ---- .20B ---- .20B .10 -.05 .15 3 3 2950 ---- .20B ---- .20B .10 -.05 .15 428 2975 ---- .20B ---- .20B .15 UNCH .15 3000 ---- .25B .15A .25B .15 -.05 1420 .20 332 3025 ---- .25B .15A .25B .15 -.05 .20 1 3050 ---- .25B .15A .25B .15 -.05 .20 1 26 3075 .20 .30B .20 .20 .20 -.05 4 .25 3100 ---- .30B .20A .30B .20 -.05 .25 1000 1292 3120 ---- .35B .20A .35B .20 -.05 .25 3125 ---- .35B .20A .35B .20 -.05 .25 28 28 3130 ---- .35B .20A .35B .20 -.05 .25 32 3140 ---- .35B .20A .35B .20 -.05 .25 3150 ---- .35B .20A .35B .25 -.05 .30 10 10 3160 ---- .35B .20A .35B .25 -.05 .30 2 2 3170 ---- .40B .20A .40B .25 -.05 .30 3175 ---- .40B .20A .40B .25 -.05 .30 7 242 3180 .15 .40B .15 .20B .25 -.05 1 .30 1 1 3190 ---- .40B .20A .40B .25 -.05 .30 3200 ---- .40B .25A .40B .25 -.05 .30 250 3210 ---- .45B .25A .45B .25 -.10 .35 5 3220 ---- .45B .25A .45B .30 -.05 .35 1 3225 .25 .45B .25 .25 .30 -.05 661 .35 9 3230 .25 .45B .25 .25 .30 -.05 918 .35 26 3240 ---- .50B .25A .50B .30 -.05 .35 3250 .45 .50B .25A .50B .30 -.10 2182 .40 422 3260 ---- .50B .25A .25A .30 -.10 .40 53 3270 ---- .55B .25A .25A .35 -.05 .40 68 3275 ---- .55B .25A .55B .35 -.05 .40 4 145 3280 ---- .55B .25A .55B .35 -.05 .40 2 111 3290 ---- .55B .25A .25A .35 -.10 .45 227 3300 .60 .60 .30A .30A .35 -.10 26 .45 667 2136 3310 .25 .60B .25 .35B .35 -.10 1 .45 6 3320 ---- .65B .30A .30A .35 -.15 .50 1 93 3325 ---- .65B .30A .30A .35 -.15 .50 23 126 3330 .30 .65B .30 .30 .40 -.10 1 .50 129 3340 .40 .70B .30 .30 .40 -.10 78 .50 39 122 3350 .55 .70B .30 .30 .40 -.15 44 .55 2 102 3360 ---- .75B .30A .30A .40 -.15 .55 90 155 3370 ---- .80B .35A .35A .40 -.20 .60 212 3375 ---- .80B .35A .35A .40 -.20 .60 101 3380 .60 .85B .30 .40B .45 -.15 239 .60 82 435 3390 .50 .85B .35A .85B .45 -.20 4 .65 634 3400 .65 .90 .35 .40B .45 -.20 248 .65 669 266 3410 .60 .95 .35 .40B .45 -.25 10 .70 84 3420 .65 1.05B .35A .35A .45 -.30 28 .75 149 3425 ---- 1.05B .35A .35A .45 -.30 .75 22 22 3430 ---- 1.10B .40A .40A .50 -.30 .80 10 365 3440 .65 1.15B .40A .40A .50 -.35 7 .85 30 9309 3450 .65 1.25B .40A .40A .50 -.40 17 .90 21 299 3460 .50 1.30B .40A .45A .50 -.45 1 .95 639 3470 .50 1.40B .45A .45A .55 -.45 1 1.00 36 343 3475 ---- 1.45B .45A .45A .55 -.50 1.05 328 3480 1.10 1.50B .45A .45A .55 -.50 7 1.05 167 329 3490 1.25 1.60B .45A .45A .55 -.60 3 1.15 4 275 3500 1.00 1.75B .45A .45A .55 -.65 803 1.20 460 1359 3505 ---- 1.80B .50A .50A .60 -.65 1.25 82 82 3510 1.35 1.85B .50A .50A .60 -.70 46 1.30 2 428 3515 ---- 1.95B .55A .55A .60 -.75 1.35 89 119 3520 1.40 2.05B .45 .70B .60 -.80 42 1.40 7 508 3525 1.45 2.10B .55A .55A .60 -.90 16 1.50 6 390 3530 1.75 2.20B .55A .55A .65 -.90 32 1.55 376 3535 ---- 2.30B .60A .60A .65 -.95 1.60 68 130 3540 1.40 2.40B .60A .60A .65 -1.00 70 1.65 29 298 3545 .65 2.50B .60A .80B .65 -1.10 70 1.75 3550 1.85 2.65B .60A .60A .70 -1.15 33 1.85 28 605 3555 ---- 2.75B .65A 2.75B .70 -1.20 1.90 170 3560 2.15 2.90B .65A .65A .70 -1.30 29 2.00 1 823 3565 .70 3.00B .65A .70 .75 -1.35 1 2.10 43 39 3570 1.85 3.15B .70A 1.00B .75 -1.45 49 2.20 9 132 3575 1.05 3.30B .70A .75A .80 -1.50 5 2.30 73 189 3580 2.10 3.50B .75A .75A .80 -1.65 22 2.45 8 368 3585 ---- 3.65B .75A .75A .80 -1.75 2.55 3590 3.00 3.85B .80A 1.20B .85 -1.85 127 2.70 148 233 3595 3.00 4.00B .80A 4.00B .90 -1.90 6 2.80 24 22 3600 3.15 4.20B .85A 1.25B .90 -2.05 344 2.95 101 3200 3605 ---- 4.45B .85A .85A .95 -2.15 3.10 51 51 3610 4.10 4.65B .90A .90A .95 -2.35 3 3.30 265 323 3615 3.45 4.85B .90A .90A 1.00 -2.45 49 3.45 82 3620 3.65 5.00B .95A 1.50B 1.05 -2.55 77 3.60 7 182 3625 4.15 5.25B 1.00A 1.55B 1.10 -2.70 155 3.80 433 370 3630 4.30 5.50B 1.00A 1.00A 1.10 -2.90 144 4.00 2 263 3635 ---- 5.75B 1.05A 5.75B 1.15 -3.05 1 4.20 2 112 3640 4.45 6.25B 1.10A 1.10A 1.20 -3.25 346 4.45 80 494 3645 2.10 6.50B 1.15A 2.10B 1.25 -3.40 34 4.65 46 29 3650 4.35 6.75B 1.20A 2.00B 1.30 -3.60 82 4.90 38 293 3655 4.80 7.25B 1.25A 7.25B 1.35 -3.90 5 5.25 247 210 3660 5.50 7.50B 1.30A 1.30A 1.45 -4.05 9 5.50 55 123 3665 6.25 8.00B 1.35A 2.30B 1.50 -4.25 212 5.75 2 95 3670 5.25 8.25B 1.40A 2.75B 1.55 -4.45 11 6.00 226 285 3675 6.00 8.75B 1.50A 2.55B 1.65 -4.60 119 6.25 236 265 3680 3.25 9.25B 1.55A 1.55A 1.70 -5.05 14 6.75 41 304 3685 8.75 9.75B 1.65A 1.65A 1.80 -5.20 107 7.00 9 9 3690 9.00 10.25B 1.70A 1.70A 1.85 -5.40 40 7.25 2 315 3695 7.75 10.75B 1.80A 1.80A 1.95 -5.80 10 7.75 2 15 3700 8.00 11.25B 1.85A 1.85A 2.05 -6.20 339 8.25 365 299 3705 9.00 12.00B 1.95A 9.75B 2.15 -6.35 6 8.50 44 15 3710 9.25 12.50B 2.05A 2.05A 2.30 -6.70 86 9.00 223 315 3715 11.75 13.25B 2.20A 2.20A 2.40 -7.10 10 9.50 1 40 3720 12.50 13.75B 2.30A 2.30A 2.55 -7.45 14 10.00 10 118 3725 14.00 14.50B 2.45A 2.45A 2.70 -7.80 32 10.50 62 77 3730 12.00 15.25B 2.55A 12.75B 2.85 -8.15 6 11.00 7 281 3735 ---- 16.00B 2.70A 16.00B 3.00 -8.50 5 11.50 24 46 3740 13.75 16.75B 2.85A 3.90B 3.15 -9.10 53 12.25 270 299 3745 14.50 17.50B 3.00A 3.00A 3.35 -9.40 55 12.75 77 105 3750 14.50 18.50B 3.20A 7.25B 3.55 -9.95 101 13.50 487 1264 3755 10.25 19.25B 3.40A 3.40A 3.75 -10.50 1 14.25 56 43 3760 12.25 20.25B 3.55A 6.50B 3.95 -10.80 202 14.75 97 127 3765 7.25 21.25B 3.80A 8.00B 4.20 -11.30 1 15.50 33 17 3770 22.00 22.25B 4.00A 4.00A 4.45 -11.80 32 16.25 692 505 3775 12.25 23.25B 4.25A 9.00B 4.70 -12.55 5 17.25 50 254 3780 8.75 24.25B 4.50A 4.55 4.95 -13.05 843 18.00 20 315 3785 ---- 25.25B 4.75A 25.25B 5.25 -13.50 7 18.75 33 26 3790 17.00 27.00 5.00A 9.00B 5.50 -14.25 15 19.75 37 690 3795 ---- 27.75B 5.50A 27.75B 6.00 -14.75 20.75 133 211 3800 22.75 29.00B 5.75A 5.75A 6.25 -15.50 2687 21.75 1600 1625 3805 11.75 30.25B 6.00A 10.50B 6.75 -16.00 41 22.75 70 143 3810 30.00 31.50B 6.50A 11.00B 7.00 -16.75 56 23.75 63 321 3815 24.75 33.00B 6.75A 14.00B 7.50 -17.25 22 24.75 96 89 3820 25.25 34.25B 7.25A 7.25A 8.00 -18.00 50 26.00 212 456 3825 31.25 35.75B 7.50A 7.50A 8.50 -18.75 111 27.25 430 503 3830 24.25 37.25B 8.00A 8.00A 9.00 -19.25 35 28.25 25 118 3835 30.50 38.75B 8.50A 8.50A 9.50 -20.00 12 29.50 33 73 3840 30.50 40.50B 9.00A 9.00A 10.00 -20.75 38 30.75 194 474 3845 17.25 42.00B 9.50A 16.00B 10.50 -21.75 32 32.25 74 136 3850 32.00 43.75B 10.25A 10.25A 11.25 -22.25 640 33.50 846 670 3855 18.25 45.50B 10.75A 10.75A 11.75 -23.25 11 35.00 50 85 3860 33.50 47.25B 11.50A 11.50A 12.50 -24.00 41 36.50 85 244 3865 20.25 49.25B 12.00A 12.00A 13.25 -24.75 224 38.00 56 144 3870 41.50 51.00B 12.75A 12.75A 14.00 -25.50 124 39.50 250 201 3875 41.75 53.25B 13.50A 17.25B 14.75 -26.25 123 41.00 853 631 3880 26.00 55.25B 14.25A 14.25A 15.75 -27.00 101 42.75 134 297 3885 28.75 57.25B 15.00A 24.00B 16.50 -28.00 13 44.50 53 99 3890 43.00 59.25B 16.00A 16.00A 17.50 -28.75 28 46.25 18 315 3895 27.00 61.50B 16.75A 16.75A 18.50 -29.50 15 48.00 39 98 3900 44.50 63.75B 17.75A 17.75A 19.50 -30.50 525 50.00 602 1124 3905 50.00 66.00B 18.75A 28.75B 20.50 -31.25 37 51.75 388 412 3910 55.25 68.50B 19.75A 19.75A 21.50 -32.25 133 53.75 120 338 3915 52.00 70.75B 20.75A 28.25B 22.75 -33.00 36 55.75 171 147 3920 52.00 73.25B 22.00A 22.00A 24.00 -33.75 94 57.75 54 120 3925 58.00 75.75B 23.25A 23.50 25.25 -34.75 285 60.00 304 277 3930 66.25 78.50B 24.50A 24.50A 26.50 -35.75 59 62.25 31 589 3935 73.50 81.00B 25.75A 40.75B 27.75 -36.75 17 64.50 405 375 3940 48.50 83.75B 27.00A 30.00B 29.25 -37.50 113 66.75 12 255 3945 54.00 86.50B 28.50A 41.25B 30.75 -38.50 29 69.25 32 27 3950 64.50 89.25B 30.00A 30.00A 32.25 -39.50 27 71.75 145 1190 3955 54.50 92.25B 31.50A 31.50A 33.75 -40.50 21 74.25 22 55 3960 56.25 95.25B 33.00A 33.25A 35.50 -41.25 123 76.75 2 229 3965 95.00 98.25B 34.75A 40.00B 37.25 -42.25 59 79.50 1 9 3970 61.75 101.50B 36.25 37.00B 39.00 -43.00 465 82.00 132 341 3975 103.00 104.50B 38.25A 38.25A 40.75 -44.25 49 85.00 11 256 3980 94.75 107.75B 40.00A 40.00A 42.75 -45.00 148 87.75 191 245 3985 70.00 111.25B 42.00A 52.25B 44.75 -46.00 69 90.75 3 14 3990 71.00 114.50B 44.00A 44.00A 46.75 -47.00 291 93.75 36 160 3995 74.25 118.00B 46.00A 46.00A 49.00 -47.75 68 96.75 4 16 4000 114.25 121.50B 48.25A 48.25A 51.25 -48.75 170 100.00 14 363 4005 119.75 125.25B 50.50A 54.50B 53.50 -49.75 73 103.25 3 4010 89.25 129.00B 52.75A 52.75A 56.00 -50.50 42 106.50 513 4015 85.50 130.25B 55.25A 55.25A 58.25 -51.50 26 109.75 1 1 4020 117.25 131.25B 57.50A 75.75B 61.00 -52.25 15 113.25 8 149 4025 131.00 131.50B 60.25A 78.75B 63.50 -53.25 2 116.75 1 96 4030 87.00 133.00B 62.75A 81.75B 66.25 -54.25 96 120.50 129 595 4035 102.50 139.50B 65.50A 84.75B 69.00 -55.00 3 124.00 1 4040 74.50 141.50B 68.25A 68.25A 72.00 -55.75 1 127.75 340 4045 109.75 147.75B 71.25A 107.50B 75.00 -56.75 2 131.75 1 4050 ---- 152.00B 74.25A 74.25A 78.00 -57.50 47 135.50 492 4055 79.00 156.25B 77.50A 77.50A 81.00 -58.50 1 139.50 2 4060 ---- 158.50B 80.50A 80.50A 84.50 -59.25 143.75 232 4065 97.50 165.00B 84.00A 89.00B 87.75 -60.00 2 147.75 4 4070 96.25 169.50B 87.25A 107.00B 91.25 -60.75 1 152.00 349 4075 ---- 173.25B 90.75A 90.75A 94.75 -61.50 156.25 510 4080 ---- 176.25B 94.50A 94.50A 98.25 -62.25 160.50 170 4085 ---- 183.25B 98.25A 98.25A 102.00 -63.00 165.00 4090 ---- 186.25B 103.25A 103.25A 106.00 -63.50 169.50 122 305 4095 ---- 191.75B 107.25A 107.25A 109.75 -64.25 174.00 4100 166.50 196.00B 111.00A 111.00A 113.75 -64.75 2 178.50 342 4105 ---- 200.00B 115.00A 115.00A 118.00 -65.00 183.00 4110 ---- 205.50B 119.25A 119.25A 122.00 -65.75 187.75 73 4115 ---- 210.00B 123.50A 123.50A 126.25 -66.25 192.50 4120 ---- 215.50B 127.75A 127.75A 130.75 -66.25 6 197.00 174 4125 ---- 220.00B 132.25A 132.25A 135.00 -66.75 201.75 35 4130 ---- 224.50B 136.50A 136.50A 139.50 -67.25 206.75 14 4135 ---- 229.75B 141.00A 141.00A 144.00 -67.50 211.50 4140 ---- 235.00B 145.75A 145.75A 148.75 -67.50 216.25 10 4145 ---- 239.25B 150.25A 150.25A 153.25 -67.75 221.00 4150 ---- 244.75B 155.00A 155.00A 158.00 -68.00 226.00 41 4160 ---- 254.00B 164.25A 164.25A 167.50 -68.25 235.75 29 4170 ---- 265.50B 174.00A 174.00A 177.00 -68.50 245.50 3 4175 ---- 268.75B 185.75A 185.75A 181.75 -68.75 250.50 1 4180 ---- 274.00B 191.00A 191.00A 186.50 -68.75 255.25 2 4190 ---- 283.75B 200.75A 200.75A 196.25 -69.00 265.25 3 4200 ---- 294.25B 209.75A 209.75A 206.25 -69.00 275.25 13 4210 ---- 303.25B 220.00A 220.00A 216.00 -69.00 285.00 1 4220 ---- 313.50B 231.25A 231.25A 226.00 -69.00 295.00 6 4225 ---- 318.25B 235.00A 235.00A 230.75 -69.25 300.00 2 4230 ---- 323.25B 241.00A 241.00A 235.75 -69.25 305.00 2 4240 ---- 332.75B 250.75A 250.75A 245.75 -69.25 315.00 18 4250 ---- 343.50B 259.25A 259.25A 255.75 -69.00 324.75 1 4260 ---- 353.50B 269.25A 269.25A 265.50 -69.25 334.75 1 4270 ---- 364.00B 280.25A 280.25A 275.50 -69.25 344.75 1 4275 ---- 368.75B 286.00A 286.00A 280.50 -69.25 349.75 1 4280 ---- 373.00B 291.00A 291.00A 285.50 -69.25 354.75 4290 ---- 383.25B 299.50A 299.50A 295.50 -69.25 364.75 1 4300 ---- 393.25B 310.75A 310.75A 305.50 -69.25 374.75 2 4310 ---- 403.00B 320.50A 320.50A 315.50 -69.25 384.75 1 4320 ---- 413.25B 330.75A 330.75A 325.50 -69.25 394.75 4325 ---- 418.25B 335.50A 335.50A 330.25 -69.50 399.75 1 4330 ---- 423.25B 339.50A 339.50A 335.25 -69.50 404.75 4340 ---- 433.25B 349.50A 349.50A 345.25 -69.50 414.75 4350 ---- 443.25B 359.00A 359.00A 355.25 -69.50 424.75 4360 ---- 452.75B 369.00A 369.00A 365.25 -69.50 434.75 4370 ---- 462.75B 380.75A 380.75A 375.25 -69.50 444.75 4375 ---- 468.25B 385.75A 385.75A 380.25 -69.50 449.75 4380 ---- 472.75B 390.75A 390.75A 385.25 -69.25 454.50 1 4390 ---- 482.25B 400.50A 400.50A 395.25 -69.25 464.50 4400 ---- 493.00B 410.50A 410.50A 405.25 -69.25 474.50 4410 ---- 502.50B 420.75A 420.75A 415.25 -69.25 484.50 4420 ---- 513.00B 429.25A 429.25A 425.25 -69.25 494.50 4425 ---- 517.75B 435.75A 435.75A 430.25 -69.25 499.50 4430 ---- 523.00B 440.50A 440.50A 435.25 -69.25 504.50 4440 ---- 533.00B 449.75A 449.75A 445.25 -69.25 514.50 4450 ---- 543.00B 460.50A 460.50A 455.25 -69.25 524.50 4460 ---- 552.50B 469.50A 469.50A 465.25 -69.25 534.50 4470 ---- 563.00B 479.50A 479.50A 475.25 -69.25 544.50 4475 ---- 568.00B 485.50A 485.50A 480.25 -69.25 549.50 4480 ---- 573.00B 489.50A 489.50A 485.25 -69.25 554.50 4490 ---- 583.00B 500.50A 500.50A 495.25 -69.25 564.50 4500 ---- 592.75B 510.50A 510.50A 505.25 -69.25 574.50 4510 ---- 603.25B 519.00A 519.00A 515.25 -69.25 584.50 4520 ---- 612.25B 529.00A 529.00A 525.00 -69.50 594.50 4525 ---- 618.25B 535.50A 535.50A 530.00 -69.50 599.50 4530 ---- 623.00B 540.50A 540.50A 535.00 -69.50 604.50 4540 ---- 633.00B 550.50A 550.50A 545.00 -69.50 614.50 4550 ---- 643.00B 560.50A 560.50A 555.00 -69.50 624.50 4560 ---- 653.00B 570.75A 570.75A 565.00 -69.50 634.50 4570 ---- 663.00B 580.50A 580.50A 575.00 -69.50 644.50 4575 ---- 668.25B 585.50A 585.50A 580.00 -69.50 649.50 4580 ---- 672.50B 589.75A 589.75A 585.00 -69.50 654.50 4590 ---- 683.25B 599.25A 599.25A 595.00 -69.50 664.50 4600 ---- 693.25B 609.25A 609.25A 605.00 -69.25 674.25 4610 ---- 703.25B 619.25A 619.25A 615.00 -69.25 684.25 4620 ---- 713.00B 630.50A 630.50A 625.00 -69.25 694.25 4650 ---- 742.50B 659.25A 659.25A 655.00 -69.25 724.25 4700 ---- 792.25B 710.25A 710.25A 705.00 -69.25 774.25 4750 ---- 843.00B 759.25A 759.25A 755.00 -69.25 824.25 4800 ---- 892.25B 809.25A 809.25A 804.75 -69.50 874.25 4900 ---- 992.00B 909.25A 909.25A 904.75 -69.25 974.00 5000 ---- 1093.00B 1009.25A 1009.25A 1004.75 -69.25 1074.00 5100 ---- 1192.50B 1110.00A 1110.00A 1104.50 -69.50 1174.00 5200 ---- 1291.75B 1210.25A 1210.25A 1204.50 -69.25 1273.75 5300 ---- 1392.00B 1310.00A 1310.00A 1304.50 -69.25 1373.75 5400 ---- 1492.50B 1410.00A 1410.00A 1404.25 -69.25 1473.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 18446 17237 59198 E4D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2986.00B 2904.00A 2986.00B 2991.75 +70.00 2921.75 1100 ---- 2887.50B 2804.00A 2887.50B 2891.75 +69.75 2822.00 1200 ---- 2787.50B 2704.25A 2787.50B 2791.75 +69.75 2722.00 1300 ---- 2688.25B 2604.25A 2688.25B 2692.00 +69.75 2622.25 1400 ---- 2587.75B 2504.50A 2587.75B 2592.00 +69.75 2522.25 1500 ---- 2488.50B 2404.00A 2488.50B 2492.25 +69.75 2422.50 1600 ---- 2388.50B 2305.25A 2388.50B 2392.25 +69.75 2322.50 1700 ---- 2287.00B 2204.50A 2287.00B 2292.25 +69.75 2222.50 1800 ---- 2187.25B 2104.75A 2187.25B 2192.50 +69.75 2122.75 1900 ---- 2088.75B 2003.25A 2088.75B 2092.50 +69.75 2022.75 2000 ---- 1989.00B 1904.75A 1989.00B 1992.50 +69.50 1923.00 2100 ---- 1887.25B 1804.75A 1887.25B 1892.75 +69.75 1823.00 2200 ---- 1788.50B 1705.00A 1788.50B 1792.75 +69.50 1723.25 2300 ---- 1689.25B 1606.00A 1689.25B 1693.00 +69.75 1623.25 2350 ---- 1639.00B 1555.00A 1637.25B 1643.00 +69.75 1573.25 2400 ---- 1589.50B 1505.00A 1587.25B 1593.00 +69.50 1523.50 2450 ---- 1538.25B 1455.50A 1538.25B 1543.00 +69.50 1473.50 2500 ---- 1489.50B 1403.75A 1489.50B 1493.25 +69.75 1423.50 2550 ---- 1439.50B 1355.25A 1439.50B 1443.25 +69.75 1373.50 2600 ---- 1389.75B 1305.25A 1389.75B 1393.25 +69.50 1323.75 2650 ---- 1339.75B 1255.25A 1339.75B 1343.25 +69.50 1273.75 2700 ---- 1289.25B 1206.25A 1289.25B 1293.50 +69.75 1223.75 2750 ---- 1239.75B 1155.50A 1239.75B 1243.50 +69.50 1174.00 2800 ---- 1190.00B 1105.50A 1190.00B 1193.50 +69.50 1124.00 2850 ---- 1140.00B 1055.25A 1140.00B 1143.50 +69.50 1074.00 2900 ---- 1090.00B 1006.25A 1090.00B 1093.75 +69.75 1024.00 2925 ---- 1063.25B 981.50A 1059.00B 1068.75 +69.50 999.25 2950 ---- 1039.00B 955.75A 1039.00B 1043.75 +69.50 974.25 2975 ---- 1014.00B 931.00A 1014.00B 1018.75 +69.50 949.25 3000 ---- 990.25B 906.25A 990.25B 993.75 +69.50 924.25 3025 ---- 964.75B 881.00A 964.50B 968.75 +69.50 899.25 3050 ---- 939.50B 856.00A 938.25B 943.75 +69.25 874.50 3075 ---- 914.25B 831.25A 914.25B 919.00 +69.50 849.50 3100 ---- 889.25B 806.25A 889.25B 894.00 +69.50 824.50 3120 ---- 870.50B 786.75A 868.50B 874.00 +69.50 804.50 3125 ---- 865.50B 781.25A 863.50B 869.00 +69.50 799.50 3130 ---- 860.50B 776.25A 860.50B 864.00 +69.50 794.50 3140 ---- 850.00B 766.25A 848.25B 854.00 +69.50 784.50 3150 ---- 840.00B 756.25A 838.25B 844.00 +69.50 774.50 3160 ---- 830.00B 746.25A 830.00B 834.00 +69.50 764.50 3170 ---- 820.00B 737.00A 820.00B 824.00 +69.25 754.75 3175 ---- 814.50B 731.00A 812.50B 819.00 +69.25 749.75 3180 ---- 810.00B 726.75A 808.50B 814.00 +69.25 744.75 3190 ---- 800.75B 717.25A 800.75B 804.00 +69.25 734.75 3200 ---- 790.75B 707.00A 790.75B 794.00 +69.25 724.75 3210 ---- 780.75B 696.25A 780.75B 784.00 +69.25 714.75 3220 ---- 769.50B 686.50A 766.50B 774.25 +69.50 704.75 3225 ---- 764.50B 681.50A 760.00B 769.25 +69.50 699.75 3230 ---- 759.50B 676.50A 757.00B 764.25 +69.50 694.75 3240 ---- 750.75B 666.75A 750.75B 754.25 +69.50 684.75 3250 ---- 740.75B 656.25A 740.75B 744.25 +69.50 674.75 3260 ---- 729.00B 646.25A 725.00B 734.25 +69.25 665.00 3270 ---- 720.25B 636.50A 718.50B 724.25 +69.25 655.00 3275 ---- 715.25B 631.25A 715.00B 719.25 +69.25 650.00 3280 ---- 710.75B 626.50A 710.75B 714.25 +69.25 645.00 3290 ---- 700.25B 616.75A 698.50B 704.25 +69.25 635.00 3300 ---- 690.00B 606.75A 686.75B 694.25 +69.25 625.00 3310 ---- 680.50B 597.00A 680.50B 684.25 +69.25 615.00 3320 ---- 670.25B 586.25A 670.25B 674.25 +69.25 605.00 3325 ---- 666.00B 581.75A 666.00B 669.25 +69.25 600.00 3330 ---- 661.00B 577.50A 661.00B 664.25 +69.00 595.25 3340 ---- 649.75B 566.75A 649.75B 654.50 +69.25 585.25 3350 ---- 639.75B 556.75A 639.00B 644.50 +69.25 575.25 3360 ---- 631.00B 545.75A 631.00B 634.50 +69.25 565.25 3370 ---- 620.50B 537.25A 619.00B 624.50 +69.25 555.25 3375 ---- 616.00B 532.75A 616.00B 619.50 +69.25 550.25 3380 ---- 611.00B 527.00A 611.00B 614.50 +69.00 545.50 3390 ---- 601.00B 517.00A 601.00B 604.50 +69.00 535.50 3400 ---- 591.00B 507.25A 591.00B 594.50 +69.00 525.50 3410 ---- 581.00B 498.00A 581.00B 584.50 +69.00 515.50 3420 ---- 569.00B 487.50A 569.00B 574.50 +68.75 505.75 3425 ---- 564.00B 482.50A 564.00B 569.50 +68.75 500.75 3430 ---- 561.25B 478.00A 561.25B 564.50 +68.75 495.75 3440 ---- 551.25B 468.00A 551.25B 554.75 +69.00 485.75 3450 ---- 541.25B 458.00A 541.25B 544.75 +68.75 476.00 3460 ---- 530.00B 448.00A 530.00B 534.75 +68.75 466.00 3470 ---- 521.25B 438.50A 521.25B 524.75 +68.50 456.25 3475 ---- 516.25B 433.75A 516.25B 519.75 +68.50 451.25 3480 ---- 511.25B 428.50A 511.25B 514.75 +68.50 446.25 3490 ---- 501.25B 418.25A 501.25B 504.75 +68.25 436.50 3500 ---- 489.50B 408.00A 487.25B 494.75 +68.25 426.50 3505 ---- 485.75B 404.25A 484.25B 490.00 +68.25 421.75 3510 ---- 481.50B 398.50A 479.25B 485.00 +68.25 416.75 3515 ---- 476.50B 394.25A 474.25B 480.00 +68.25 411.75 3520 ---- 471.50B 389.50A 471.50B 475.00 +68.00 407.00 3525 ---- 465.75B 383.75A 465.75B 470.00 +68.00 402.00 3530 ---- 461.50B 379.00A 461.50B 465.00 +67.75 397.25 3535 ---- 456.50B 374.50A 456.50B 460.00 +67.75 392.25 3540 ---- 451.50B 369.50A 451.50B 455.00 +67.75 387.25 3545 ---- 444.75B 365.00A 444.50B 450.00 +67.50 382.50 3550 ---- 439.75B 359.50A 439.50B 445.00 +67.50 377.50 3555 ---- 436.25B 354.50A 436.25B 440.25 +67.50 372.75 3560 ---- 430.50B 350.00A 429.75B 435.25 +67.50 367.75 3565 ---- 426.00B 345.00A 426.00B 430.25 +67.25 363.00 3570 ---- 421.75B 340.00A 421.75B 425.25 +67.00 358.25 3575 ---- 416.75B 336.25A 416.75B 420.25 +67.00 353.25 3580 ---- 410.25B 329.50A 409.75B 415.25 +66.75 348.50 3585 ---- 405.50B 324.75A 404.75B 410.25 +66.50 343.75 3590 ---- 400.50B 321.25A 399.75B 405.50 +66.75 338.75 3595 ---- 396.25B 316.50A 396.25B 400.50 +66.50 334.00 3600 ---- 391.75B 311.50A 391.75B 395.50 +66.25 329.25 3605 ---- 387.00B 304.00A 387.00B 390.50 +66.00 324.50 3610 ---- 381.00B 298.50A 381.00B 385.50 +66.00 319.50 3615 ---- 375.25B 294.00A 375.25B 380.75 +66.00 314.75 3620 ---- 371.75B 290.25A 370.25B 375.75 +65.75 310.00 3625 ---- 367.00B 286.00A 367.00B 370.75 +65.50 305.25 3630 ---- 361.25B 281.25A 361.25B 365.75 +65.25 300.50 3635 ---- 356.25B 275.50A 356.25B 361.00 +65.25 295.75 3640 ---- 351.75B 272.25A 350.75B 356.00 +64.75 291.25 3645 ---- 346.00B 266.75A 345.75B 351.00 +64.50 286.50 3650 ---- 341.50B 262.00A 341.50B 346.25 +64.50 281.75 3655 ---- 336.25B 257.75A 336.25B 341.25 +64.25 277.00 3660 ---- 331.75B 254.75A 331.75B 336.25 +63.75 272.50 3665 ---- 326.25B 248.75A 326.25B 331.50 +63.75 267.75 3670 ---- 321.25B 244.50A 321.25B 326.50 +63.25 263.25 3675 ---- 317.25B 241.50A 316.25B 321.50 +63.00 258.50 3680 ---- 311.50B 235.50A 311.50B 316.75 +62.75 254.00 3685 ---- 306.75B 231.00A 306.50B 311.75 +62.25 249.50 3690 ---- 301.75B 228.25A 301.75B 307.00 +62.25 244.75 3695 ---- 297.25B 223.50A 297.25B 302.00 +61.75 240.25 3700 ---- 293.00B 220.00A 293.00B 297.25 +61.50 3 235.75 3 1 3705 ---- 287.75B 215.00A 287.75B 292.50 +61.25 231.25 3710 ---- 283.00B 211.00A 283.00B 287.50 +60.75 226.75 3715 ---- 278.50B 207.00A 277.50B 282.75 +60.25 222.50 3720 ---- 272.75B 202.50A 272.75B 278.00 +60.00 3 218.00 3 1 3725 ---- 268.50B 198.25A 268.50B 273.00 +59.50 213.50 3730 ---- 264.00B 194.25A 264.00B 268.25 +59.00 209.25 1 2 3735 ---- 259.50B 190.50A 258.50B 263.50 +58.75 204.75 1 1 3740 ---- 254.25B 186.00A 254.25B 258.75 +58.25 200.50 1 3745 ---- 249.50B 172.50A 249.50B 254.00 +57.75 196.25 1 1 3750 ---- 244.75B 168.50A 244.25B 249.25 +57.25 192.00 2 6 3755 ---- 239.75B 164.50A 239.75B 244.50 +56.75 187.75 3760 ---- 236.25B 160.50A 236.25B 239.75 +56.25 183.50 1 3765 158.00 232.25B 156.50A 157.00A 235.00 +55.75 1 179.25 3770 ---- 228.00B 152.75A 228.00B 230.50 +55.25 175.25 1 4 3775 ---- 223.50B 148.75A 148.75A 225.75 +54.75 171.00 1 1 3780 150.25 219.00B 145.00A 219.00B 221.00 +54.00 3 167.00 2 3785 145.00 214.25B 141.00A 141.25A 216.50 +53.75 1 162.75 6 3790 141.25 209.50B 137.25A 137.50A 211.75 +53.00 1 158.75 195 127 3795 ---- 204.50B 133.50A 203.75B 207.25 +52.50 154.75 3800 ---- 200.25B 129.75A 200.25B 202.75 +52.00 150.75 286 173 3805 ---- 195.50B 126.25A 195.25B 198.25 +51.25 147.00 3 3 3810 125.00 191.00B 122.50A 191.00B 193.75 +50.75 1 143.00 1 4 3815 148.75 186.25B 119.00A 147.50A 189.25 +50.00 1 139.25 1 3820 ---- 181.75B 115.25A 180.50B 184.75 +49.50 135.25 20 29 3825 ---- 177.25B 111.75A 176.25B 180.25 +48.75 131.50 28 3830 110.75 172.75B 108.25A 172.75B 175.75 +48.00 1 127.75 241 176 3835 107.25 167.50B 104.75A 167.50B 171.50 +47.50 1 124.00 2 2 3840 ---- 165.00B 101.50A 165.00B 167.00 +46.50 92 120.50 6 44 3845 100.00 160.50B 98.00A 160.50B 162.75 +46.00 16 116.75 1 3850 101.75 158.75B 94.75A 158.75B 158.50 +45.25 29 113.25 333 170 3855 121.00 151.75B 91.50A 151.75B 154.25 +44.75 1 109.50 3 3 3860 141.00 150.25B 88.25A 150.25B 150.00 +44.00 5 106.00 11 16 3865 117.00 148.50B 85.00A 148.50B 145.75 +43.25 1 102.50 1 3870 113.25 144.50B 82.00A 144.50B 141.50 +42.25 11 99.25 22 96 3875 ---- 140.75B 78.75A 140.50B 137.50 +41.75 95.75 38 127 3880 77.75 136.50B 75.75A 136.50B 133.25 +40.75 51 92.50 49 99 3885 ---- 132.50B 72.75A 132.25B 129.25 +40.25 89.00 19 20 3890 106.50 128.50B 69.75A 128.25B 125.25 +39.50 10 85.75 1 141 3895 76.50 124.50B 67.00A 99.25A 121.25 +38.50 13 82.75 2 12 3900 117.00 120.50B 64.25A 112.75A 117.25 +37.75 47 79.50 151 191 3905 ---- 116.75B 61.50A 116.75B 113.50 +37.25 76.25 19 25 3910 ---- 112.75B 58.75A 112.75B 109.50 +36.25 26 73.25 26 60 3915 61.00 109.00B 56.00A 60.25A 105.75 +35.50 14 70.25 6 11 3920 ---- 105.50B 53.50A 105.25B 102.00 +34.75 24 67.25 52 113 3925 55.75 101.75B 51.00A 51.00A 98.25 +33.75 2 64.50 73 126 3930 ---- 98.00B 48.50A 98.00B 94.75 +33.25 5 61.50 13 76 3935 61.00 94.50B 46.00A 78.75A 91.00 +32.25 11 58.75 39 46 3940 44.00 91.00B 43.75A 86.75A 87.50 +31.50 41 56.00 212 252 3945 84.75 87.50B 41.25A 80.00A 84.00 +30.75 29 53.25 6 15 3950 58.25 84.00B 39.00A 83.00B 80.50 +29.75 132 50.75 90 76 3955 55.25 80.50B 37.00A 80.50B 77.25 +29.25 41 48.00 12 3960 36.25 77.50B 34.75A 76.25B 73.75 +28.25 45 45.50 53 115 3965 40.00 74.00B 32.75A 72.75B 70.50 +27.25 49 43.25 24 65 3970 55.25 71.00B 30.75A 51.25A 67.25 +26.50 36 40.75 32 113 3975 31.00 67.75B 29.00A 66.50B 64.25 +25.75 77 38.50 22 61 3980 35.75 64.75B 27.00A 62.50B 61.00 +24.75 78 36.25 48 79 3985 36.25 61.75B 25.25A 59.75B 58.00 +23.75 70 34.25 53 85 3990 33.25 58.75B 23.75A 56.75B 55.25 +23.25 260 32.00 28 86 3995 31.25 55.75B 22.00A 55.75B 52.25 +22.25 42 30.00 50 61 4000 36.25 53.00B 20.50A 51.25B 49.50 +21.25 236 28.25 213 211 4005 32.00 50.25B 19.00A 48.00B 46.75 +20.50 76 26.25 1 1 4010 38.50 47.50B 17.50A 45.25B 44.00 +19.50 8 24.50 96 114 4015 22.25 44.75B 16.25A 43.00B 41.50 +18.75 43 22.75 5 5 4020 16.25 42.25B 15.00A 40.00B 39.00 +17.75 106 21.25 36 90 4025 25.50 39.75B 13.75A 38.00B 36.50 +16.75 13 19.75 7 59 4030 16.25 37.25B 12.50A 37.25B 34.25 +16.00 43 18.25 44 72 4035 21.00 35.00B 11.50A 29.50A 32.00 +15.25 27 16.75 44 44 4040 12.50 32.50B 10.50A 23.25A 29.75 +14.25 27 15.50 13 134 4045 11.50 30.50B 9.75A 28.75B 27.50 +13.25 69 14.25 49 48 4050 16.75 28.25B 8.75 13.75A 25.50 +12.25 55 13.25 25 121 4055 12.75 26.25B 8.00A 24.50B 23.75 +11.75 51 12.00 3 36 4060 8.50 24.25B 7.25A 12.75A 21.75 +10.75 64 11.00 87 4065 9.50 22.50B 6.50A 20.75B 20.00 +10.00 69 10.00 4070 7.75 20.75B 6.00A 16.75A 18.50 +9.25 111 9.25 81 91 4075 11.50 19.00B 5.50 19.00B 16.75 +8.50 15 8.25 68 4080 10.50 17.50B 4.80A 16.00B 15.50 +8.00 295 7.50 69 78 4085 10.00 16.00B 4.30A 8.75A 14.25 +7.25 14 7.00 4090 12.00 14.50B 3.90A 11.50A 13.00 +6.75 15 6.25 1 91 4095 9.75 13.25B 3.50A 10.50A 11.75 +6.00 15 5.75 4100 9.25 12.00B 3.15A 9.50A 10.75 +5.75 76 5.00 8 157 4105 10.00 10.75B 2.85A 8.50A 9.50 +4.95 14 4.55 4110 5.75 9.75B 2.55A 9.00B 8.75 +4.70 347 4.05 33 132 4115 ---- 8.75B 2.30A 8.75B 7.75 +4.10 3.65 4120 ---- 7.75B 2.05A 7.75B 7.00 +3.75 2 3.25 10 88 4125 6.25 7.00B 1.85A 4.55A 6.25 +3.35 34 2.90 2 77 4130 5.25 6.25B 1.70A 5.75B 5.50 +2.90 80 2.60 326 444 4135 ---- 5.50B 1.50A 5.50B 4.95 +2.60 1 2.35 4140 ---- 5.00B 1.40A 5.00B 4.45 +2.35 318 2.10 108 4145 ---- 4.50B 1.25A 4.50B 3.95 +2.05 1.90 4150 2.35 4.00B 1.15A 4.00B 3.55 +1.80 18 1.75 102 202 4160 1.70 3.15B .95A 3.15B 2.85 +1.45 3 1.40 144 4170 1.70 2.45B .80A 2.35B 2.35 +1.20 9 1.15 101 4175 1.25 2.20B .70A 1.20A 2.10 +1.05 39 1.05 27 4180 ---- 1.95B .65A 1.95B 1.90 +.95 1 .95 231 4190 ---- 1.55B .55A .55A 1.55 +.75 8 .80 3 300 4200 .60 1.30 .45A 1.30 1.30 +.65 54 .65 30 171 4210 ---- 1.05B .40A .40A 1.05 +.50 .55 59 4220 ---- .85B .35A .35A .90 +.45 .45 247 4225 ---- .80B .30A .30A .80 +.40 7 .40 5 4230 ---- .75B .30A .30A .75 +.35 .40 18 4240 ---- .60B .25A .25A .65 +.30 3 .35 95 4250 ---- .50B .25A .25A .55 +.25 .30 164 4260 ---- .45B .20A .20A .45 +.20 .25 94 4270 ---- .40B ---- .40B .40 +.20 .20 1 4275 ---- .35B ---- .35B .40 +.20 .20 471 4280 ---- .35B ---- .35B .35 +.15 .20 271 4290 ---- .30B .15A .15A .30 +.10 .20 60 4300 ---- .25B ---- .25B .30 +.15 .15 28 4310 ---- .20B ---- .20B .25 +.10 .15 193 4320 ---- .20B .10A .10A .20 +.05 .15 135 4325 ---- ---- .10A .10A .20 +.05 .15 142 4330 ---- ---- .10A .10A .20 +.05 .15 40 4340 ---- .15B ---- .15B .20 +.10 .10 2 4350 ---- ---- ---- ---- .15 +.05 .10 142 4360 ---- ---- ---- ---- .15 +.05 .10 4370 ---- ---- ---- ---- .15 +.05 .10 4375 ---- ---- ---- ---- .10 UNCH .10 4380 ---- ---- ---- ---- .10 UNCH .10 4390 ---- ---- ---- ---- .10 UNCH .10 183 4400 ---- ---- ---- ---- .10 UNCH .10 63 4410 ---- ---- ---- ---- .10 +.05 .05 255 4420 ---- ---- ---- ---- .10 +.05 .05 180 4425 ---- ---- ---- ---- .10 +.05 .05 4430 ---- ---- ---- ---- .05 UNCH .05 122 4440 ---- ---- ---- ---- .05 UNCH .05 4450 ---- ---- ---- ---- .05 UNCH .05 6 4460 ---- ---- ---- ---- .05 UNCH .05 4470 ---- ---- ---- ---- .05 UNCH .05 4475 ---- ---- ---- ---- .05 UNCH .05 3 4480 ---- ---- ---- ---- .05 UNCH .05 4490 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 1 4510 ---- ---- ---- ---- .05 UNCH .05 4520 ---- ---- ---- ---- .05 UNCH .05 4525 ---- ---- ---- ---- .05 UNCH .05 4530 ---- ---- ---- ---- .05 UNCH .05 4540 ---- ---- ---- ---- .05 UNCH .05 4550 ---- ---- ---- ---- .05 UNCH .05 2 4560 ---- ---- ---- ---- .05 UNCH .05 4570 ---- ---- ---- ---- CAB -.05 .05 2 4575 ---- ---- ---- ---- CAB -.05 .05 2 4580 ---- ---- ---- ---- CAB -.05 .05 4590 ---- ---- ---- ---- CAB -.05 .05 4600 ---- ---- ---- ---- CAB -.05 .05 4610 ---- ---- ---- ---- CAB -.05 .05 1 4620 ---- ---- ---- ---- CAB -.05 .05 2 4650 ---- ---- ---- ---- CAB UNCH CAB 2 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 45 800 ---- 3185.75B 3102.50A 3185.75B 3191.50 +69.75 3121.75 900 ---- 3086.75B 3004.50A 3086.75B 3091.50 +69.75 3021.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3640 3455 9524 E4D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 1 2100 ---- ---- ---- ---- CAB UNCH CAB 2 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 10 2550 ---- ---- .05A .05A .10 UNCH .10 2600 ---- ---- .05A .05A .10 UNCH .10 130 2650 ---- ---- ---- ---- .10 UNCH .10 1 2700 ---- ---- .10A .10A .10 -.05 .15 2750 ---- ---- .10A .10A .15 UNCH .15 200 2800 .15 .15 .15 .15 .15 UNCH 1 .15 5 2850 ---- ---- .15A .15A .15 -.05 .20 224 2900 ---- ---- .15A .15A .20 UNCH .20 188 2925 ---- ---- .20A .20A .20 -.05 .25 2950 ---- ---- .20A .20A .20 -.05 .25 1 2975 ---- .30B .20A .30B .25 UNCH .25 140 3000 ---- ---- .20A .20A .25 -.05 .30 488 3025 ---- .35B .20A .35B .25 -.05 .30 3 3050 ---- .35B .20A .35B .25 -.05 .30 11 3075 ---- .40B .25A .40B .30 -.05 .35 3100 ---- .45B .25A .45B .30 -.05 .35 5 3120 ---- .45B .25A .45B .30 -.10 .40 3125 ---- .45B .25A .45B .30 -.10 .40 4 3130 ---- .50B .25A .50B .30 -.10 .40 3140 ---- .50B .25A .50B .30 -.10 .40 3150 ---- .50B .30A .50B .30 -.10 .40 1 8 3160 ---- .50B .30A .50B .35 -.10 .45 3170 ---- .55B .30A .55B .35 -.10 .45 3175 ---- .55B .30A .55B .35 -.10 .45 3180 ---- .55B .30A .55B .35 -.10 .45 18 3190 ---- .60B .30A .60B .35 -.10 .45 1 41 3200 .50 .60B .30A .30A .35 -.15 20 .50 6 230 3210 ---- .60B .30A .60B .35 -.15 .50 3220 ---- .65B .30A .65B .35 -.15 .50 5 3225 ---- .65B .30A .65B .40 -.15 .55 311 3230 ---- .65B .35A .65B .40 -.15 .55 3240 ---- .70B .35A .70B .40 -.15 .55 41 3250 .60 .75 .35A .35A .40 -.15 22 .55 4 12 3260 ---- .75B .35A .75B .40 -.20 .60 154 3270 ---- .75B .35A .75B .40 -.20 .60 345 3275 ---- .80B .35A .80B .45 -.15 .60 108 3280 ---- .80B .35A .35A .45 -.20 .65 44 3290 ---- .85B .40A .85B .45 -.20 .65 133 3300 .40 .85B .40 .40 .45 -.25 1 .70 305 3310 ---- .90B .40A .40A .45 -.25 .70 2 3320 ---- .95B .40A .40A .50 -.25 106 .75 311 449 3325 ---- .95B .40A .40A .50 -.25 .75 125 3330 ---- 1.00B .40A .40A .50 -.25 192 .75 140 3340 ---- 1.05B .40A .40A .50 -.30 .80 3350 .40 1.10B .40 .45B .50 -.35 47 .85 8 3360 ---- 1.15B .45A .45A .55 -.30 .85 134 3370 ---- 1.20B .45A .45A .55 -.35 .90 313 3375 ---- 1.25B .45A .45A .55 -.40 .95 60 3380 ---- 1.30B .45A .45A .55 -.40 1 .95 301 3390 ---- 1.35B .50A .50A .60 -.40 1.00 295 3400 .60 1.45B .50A .50A .60 -.45 1 1.05 6 3410 .90 1.50B .50 .55B .60 -.55 72 1.15 11 238 3420 .70 1.60B .55A .55A .65 -.55 1 1.20 1 207 3425 ---- 1.65B .55A .55A .65 -.60 1.25 251 3430 ---- 1.70B .55A .55A .65 -.60 1.25 61 3440 1.20 1.80B .55A .55A .70 -.65 4 1.35 7 3450 ---- 1.95B .60A .60A .70 -.75 1.45 150 582 3460 ---- 2.05B .60A .60A .70 -.85 1.55 264 3470 2.15 2.20B .65A .65A .75 -.90 1 1.65 111 223 3475 ---- 2.30B .65A .65A .75 -.95 1.70 3 3480 1.80 2.35B .65A 1.85B .75 -1.00 2 1.75 3 3490 ---- 2.55B .70A .70A .80 -1.10 1.90 22 96 3500 1.50 2.75B .75A .75A .85 -1.20 20 2.05 20 313 3505 2.15 2.85B .75A 2.25B .85 -1.25 1 2.10 3510 ---- 2.95B .80A .80A .85 -1.35 2.20 233 3515 ---- 3.05B .80A .80A .90 -1.40 7 2.30 60 3520 ---- 3.20B .80A .80A .90 -1.45 2.35 114 3525 3.00 3.30B .85A .85A .90 -1.55 111 2.45 331 327 3530 ---- 3.45B .85A .85A .95 -1.60 192 2.55 72 119 3535 1.10 3.60B .90A 1.15B .95 -1.70 224 2.65 3540 ---- 3.75B .90A .90A 1.00 -1.75 2.75 18 3545 ---- 3.90B .95A .95A 1.00 -1.85 2.85 3550 1.10 4.05B .95A 1.30B 1.05 -1.95 398 3.00 48 273 3555 1.25 4.25B 1.00A 1.30B 1.05 -2.05 111 3.10 3560 ---- 4.40B 1.05A 1.05A 1.10 -2.15 3.25 90 3565 1.35 4.55B 1.05A 1.40B 1.10 -2.30 96 3.40 20 20 3570 ---- 4.75B 1.10A 1.10A 1.15 -2.35 3.50 7 3575 ---- 5.00B 1.15A 1.15A 1.20 -2.45 3.65 6 66 3580 ---- 5.00B 1.20A 1.20A 1.20 -2.65 1 3.85 100 3585 ---- 5.25B 1.25A 1.25A 1.25 -2.75 4.00 30 30 3590 ---- 5.50B 1.25A 1.25A 1.30 -2.85 4.15 76 3595 1.70 5.75B 1.30A 1.80B 1.35 -3.00 6 4.35 3600 3.35 6.00B 1.35A 1.35A 1.35 -3.20 150 4.55 56 223 3605 4.15 6.25B 1.40A 1.40A 1.40 -3.35 31 4.75 3610 ---- 6.50B 1.45A 1.45A 1.45 -3.50 4.95 15 3615 ---- 7.00B 1.50A 1.50A 1.50 -3.75 5.25 47 3620 2.05 7.25B 1.45A 2.25B 1.55 -3.95 454 5.50 14 3625 2.00 7.50B 1.50A 2.35B 1.60 -4.15 93 5.75 211 3630 2.00 8.00B 1.65A 2.45B 1.70 -4.30 40 6.00 107 108 3635 3.90 8.25B 1.75A 4.00B 1.75 -4.50 36 6.25 20 20 3640 4.10 8.75B 1.70A 2.65B 1.80 -4.70 622 6.50 2 464 3645 4.30 9.00B 1.85A 4.40B 1.90 -4.85 30 6.75 3650 7.00 9.50B 1.85A 1.85A 1.95 -5.05 18 7.00 8 43 3655 3.95 10.00B 1.90A 1.90A 2.05 -5.20 27 7.25 1 94 3660 ---- 10.50B 2.00A 10.50B 2.15 -5.60 1 7.75 1 121 3665 3.10 11.00B 2.20A 3.35B 2.20 -5.80 23 8.00 3670 3.45 11.50B 2.15A 2.15A 2.30 -6.20 84 8.50 38 37 3675 3.40 12.00B 2.25A 3.70B 2.40 -6.35 30 8.75 3 138 3680 3.55 12.50B 2.35A 3.90B 2.55 -6.70 60 9.25 9 28 3685 3.15 13.00B 2.45A 4.10B 2.65 -7.10 117 9.75 95 3690 13.25 13.50B 2.55A 2.55A 2.75 -7.25 2 10.00 2 475 3695 ---- 14.25B 2.70A 14.25B 2.90 -7.60 10.50 4 4 3700 ---- 14.75B 2.80A 14.75B 3.05 -7.95 3 11.00 7 396 3705 10.00 15.50B 2.95A 2.95A 3.20 -8.30 2 11.50 1 1 3710 5.50 16.25B 3.10A 3.10A 3.35 -8.65 34 12.00 93 111 3715 ---- 16.75B 3.25A 16.75B 3.50 -9.00 12.50 3720 ---- 17.50B 3.45A 17.50B 3.70 -9.55 7 13.25 2 35 3725 ---- 18.25B 3.60A 18.25B 3.85 -9.90 13.75 3 4 3730 5.50 19.00B 3.80A 3.80A 4.05 -10.45 3 14.50 109 145 3735 4.65 20.00B 3.95A 3.95A 4.25 -10.75 4 15.00 84 3740 ---- 20.75B 4.15A 20.75B 4.50 -11.25 45 15.75 423 401 3745 7.25 21.75B 4.40A 4.40A 4.75 -11.75 41 16.50 3750 5.25 22.50B 4.60A 4.60A 5.00 -12.25 146 17.25 456 554 3755 10.75 23.50B 4.90A 4.90A 5.25 -12.75 46 18.00 22 22 3760 19.75 24.50B 5.25A 8.50B 5.50 -13.25 306 18.75 95 3765 ---- 25.50B 5.50A 25.50B 5.75 -13.75 19.50 13 13 3770 22.50 26.50B 5.75A 5.75A 6.00 -14.25 14 20.25 19 82 3775 27.25 27.75B 6.00A 27.50B 6.50 -14.75 40 21.25 9 88 3780 25.50 28.75B 6.50A 6.50A 6.75 -15.25 117 22.00 34 88 3785 ---- 30.00B 6.75A 30.00B 7.25 -15.75 23.00 33 34 3790 ---- 31.00B 7.00A 31.00B 7.50 -16.50 6 24.00 129 3795 32.25 32.25 7.50A 7.50A 8.00 -17.00 25 25.00 44 27 3800 21.75 33.75B 7.75A 8.50B 8.50 -17.50 200 26.00 76 235 3805 33.50 35.00B 8.25A 34.25B 8.75 -18.25 58 27.00 41 36 3810 36.00 36.25B 8.75A 10.50B 9.25 -19.00 214 28.25 6 147 3815 37.75 37.75 9.25A 9.25A 9.75 -19.50 63 29.25 24 39 3820 13.50 39.25B 9.75A 9.75A 10.25 -20.25 2 30.50 63 214 3825 ---- 40.75B 10.25A 40.75B 11.00 -20.75 31.75 47 126 3830 38.75 42.25B 10.75A 39.25B 11.50 -21.50 13 33.00 82 250 3835 ---- 43.75B 11.25A 43.75B 12.00 -22.25 1 34.25 22 41 3840 35.25 45.50B 11.75A 21.75B 12.75 -22.75 47 35.50 154 181 3845 38.75 47.00B 12.50A 12.50A 13.50 -23.25 26 36.75 118 148 3850 42.00 48.75B 13.25A 14.50B 14.00 -24.25 85 38.25 80 180 3855 20.00 50.50B 13.75A 13.75A 14.75 -25.00 32 39.75 60 56 3860 38.50 52.25B 14.50A 14.50A 15.50 -25.75 5 41.25 28 54 3865 30.00 54.25B 15.25A 31.75B 16.25 -26.50 4 42.75 38 3870 19.00 56.00B 16.00A 16.00A 17.25 -27.00 27 44.25 22 37 3875 33.25 58.00B 17.00A 25.25B 18.00 -27.75 95 45.75 190 352 3880 28.25 60.00B 17.75A 17.75A 19.00 -28.50 129 47.50 147 231 3885 30.25 62.00B 18.75A 32.25B 20.00 -29.25 4 49.25 18 47 3890 30.50 64.25B 19.50A 22.50B 20.75 -30.25 18 51.00 38 82 3895 59.50 66.25B 20.50A 20.50A 22.00 -30.75 25 52.75 3 30 3900 64.00 68.50B 21.50A 31.50B 23.00 -31.50 229 54.50 178 225 3905 39.75 70.75B 22.50A 22.50A 24.00 -32.25 19 56.25 15 28 3910 ---- 73.00B 23.50A 73.00B 25.25 -33.00 2 58.25 8 191 3915 26.50 75.50B 24.75A 28.25B 26.50 -33.75 14 60.25 33 3920 63.25 77.75B 26.00A 30.00B 27.50 -34.75 67 62.25 6 114 3925 28.50 80.25B 27.25A 31.00B 29.00 -35.50 3 64.50 223 947 3930 69.25 82.75B 28.50A 30.50B 30.25 -36.25 14 66.50 97 3935 51.00 85.50B 29.75A 42.00B 31.50 -37.25 37 68.75 19 3940 54.50 88.25B 31.25A 31.25A 33.00 -38.00 24 71.00 25 3945 84.25 90.75B 32.50A 45.25B 34.50 -38.75 40 73.25 6 13 3950 60.75 93.50B 34.00A 47.25B 36.00 -39.75 275 75.75 52 200 3955 82.25 96.50B 35.75A 60.75B 37.75 -40.25 18 78.00 34 3960 64.50 99.25B 37.25A 37.25A 39.25 -41.25 64 80.50 28 133 3965 56.75 102.25B 39.00A 39.00A 41.00 -42.25 5 83.25 5 3970 58.50 105.25B 40.75A 40.75A 43.00 -42.75 41 85.75 2 122 3975 67.00 108.50B 42.50A 57.00B 44.75 -43.75 70 88.50 93 3980 104.50 111.50B 44.25A 51.00B 46.75 -44.50 94 91.25 66 3985 73.00 114.75B 46.25A 46.25A 48.50 -45.50 30 94.00 12 3990 66.75 118.25B 48.00A 53.75B 50.75 -46.25 326 97.00 132 3995 81.75 121.50B 50.25A 56.25B 52.75 -47.25 30 100.00 4000 73.75 125.00B 52.25A 52.25A 55.00 -48.00 75 103.00 120 675 4005 74.25 128.50B 54.50A 60.50B 57.25 -49.00 9 106.25 4010 86.25 132.00B 56.75A 63.00B 59.50 -50.00 17 109.50 55 4015 93.50 135.75B 59.00A 76.50B 62.00 -50.75 7 112.75 1 4020 133.75 139.50B 61.50A 61.50A 64.50 -51.75 13 116.25 153 4025 75.00 139.75B 64.00A 70.75B 67.00 -52.50 2 119.50 163 4030 90.00 138.50B 66.50A 94.50B 69.75 -53.50 10 123.25 137 4035 79.25 141.25B 69.25A 69.25A 72.25 -54.50 12 126.75 1 4040 83.50 143.50B 72.00A 72.00A 75.25 -55.25 1 130.50 116 4045 88.25 147.75B 74.75A 94.50B 78.00 -56.25 1 134.25 4050 120.50 152.00B 77.75A 77.75A 81.00 -57.00 1 138.00 19 4055 91.75 156.25B 80.75A 80.75A 84.00 -58.00 8 142.00 4060 ---- 160.75B 84.00A 84.00A 87.25 -58.50 145.75 20 4065 92.00 164.75B 87.00A 87.00A 90.50 -59.50 1 150.00 1 4070 ---- 169.50B 90.50A 90.50A 93.75 -60.25 154.00 18 4075 98.75 174.00B 93.75A 114.25B 97.25 -61.00 1 158.25 1 4080 ---- 180.25B 97.25A 97.25A 101.00 -61.50 162.50 35 4085 ---- 183.75B 100.75A 100.75A 104.50 -62.25 166.75 4090 ---- 188.25B 104.50A 104.50A 108.25 -62.75 171.00 129 4095 109.50 192.75B 108.25A 108.25A 112.25 -63.25 1 175.50 4100 ---- 197.00B 120.00A 120.00A 116.00 -64.00 180.00 26 4105 ---- 202.25B 123.75A 123.75A 120.00 -64.25 184.25 4110 ---- 205.50B 128.50A 128.50A 124.00 -65.00 189.00 4115 ---- 211.75B 131.25A 131.25A 128.25 -65.25 193.50 4120 ---- 216.00B 136.25A 136.25A 132.25 -65.75 198.00 28 4125 ---- 220.75B 141.50A 141.50A 136.50 -66.25 202.75 23 4130 ---- 225.00B 145.25A 145.25A 141.00 -66.50 207.50 4135 ---- 230.25B 149.25A 149.25A 145.25 -67.00 212.25 4140 ---- 235.25B 154.00A 154.00A 149.75 -67.25 217.00 14 4145 ---- 240.50B 159.50A 159.50A 154.25 -67.50 221.75 4150 168.25 245.00B 163.75A 163.75A 159.00 -67.50 2 226.50 15 4160 ---- 254.25B 172.50A 172.50A 168.25 -68.00 236.25 4170 ---- 264.25B 182.50A 182.50A 177.75 -68.25 246.00 14 4175 ---- 269.75B 187.25A 187.25A 182.50 -68.25 250.75 16 4180 ---- 274.75B 191.75A 191.75A 187.25 -68.50 255.75 4190 ---- 284.25B 201.75A 201.75A 196.75 -68.75 265.50 2 4200 ---- 294.00B 211.50A 211.50A 206.50 -68.75 275.25 4210 ---- 304.00B 219.75A 219.75A 216.25 -69.00 285.25 14 4220 ---- 314.00B 230.00A 230.00A 226.25 -69.00 295.25 4225 ---- 318.75B 234.50A 234.50A 231.00 -69.00 300.00 4230 ---- 324.25B 239.25A 239.25A 236.00 -69.00 305.00 4240 ---- 334.00B 249.25A 249.25A 246.00 -69.00 315.00 4250 ---- 344.25B 259.25A 259.25A 255.75 -69.25 325.00 4260 ---- 353.50B 269.50A 269.50A 265.75 -69.25 335.00 4270 ---- 363.75B 279.00A 279.00A 275.75 -69.00 344.75 4275 ---- 368.75B 284.50A 284.50A 280.50 -69.25 349.75 4280 ---- 373.75B 289.00A 289.00A 285.50 -69.25 354.75 4290 ---- 383.50B 298.75A 298.75A 295.50 -69.25 364.75 4300 ---- 393.50B 310.00A 310.00A 305.50 -69.25 374.75 4310 ---- 403.50B 319.25A 319.25A 315.50 -69.25 384.75 4320 ---- 413.50B 330.00A 330.00A 325.50 -69.25 394.75 4325 ---- 417.75B 335.00A 335.00A 330.50 -69.25 399.75 4330 ---- 423.50B 340.00A 340.00A 335.50 -69.25 404.75 4340 ---- 433.50B 348.75A 348.75A 345.25 -69.50 414.75 4350 ---- 443.50B 359.00A 359.00A 355.25 -69.50 424.75 4360 ---- 453.50B 368.75A 368.75A 365.25 -69.50 434.75 4370 ---- 463.75B 378.75A 378.75A 375.25 -69.25 444.50 4375 ---- 468.50B 383.75A 383.75A 380.25 -69.25 449.50 4380 ---- 473.75B 388.75A 388.75A 385.25 -69.25 454.50 4390 ---- 483.75B 398.75A 398.75A 395.25 -69.25 464.50 4400 ---- 493.50B 408.50A 408.50A 405.25 -69.25 474.50 4410 ---- 503.75B 418.50A 418.50A 415.25 -69.25 484.50 4420 ---- 513.75B 429.75A 429.75A 425.25 -69.25 494.50 4425 ---- 518.00B 433.50A 433.50A 430.25 -69.25 499.50 4430 ---- 523.75B 439.75A 439.75A 435.25 -69.25 504.50 4440 ---- 533.75B 448.50A 448.50A 445.25 -69.25 514.50 4450 ---- 543.25B 458.50A 458.50A 455.25 -69.25 524.50 4460 ---- 553.25B 469.50A 469.50A 465.00 -69.50 534.50 4470 ---- 563.25B 479.00A 479.00A 475.00 -69.50 544.50 4475 ---- 568.25B 484.75A 484.75A 480.00 -69.50 549.50 4480 ---- 573.25B 489.75A 489.75A 485.00 -69.50 554.50 4490 ---- 583.25B 499.75A 499.75A 495.00 -69.50 564.50 4500 ---- 593.25B 509.75A 509.75A 505.00 -69.50 574.50 4510 ---- 603.25B 518.50A 518.50A 515.00 -69.50 584.50 4520 ---- 612.75B 528.50A 528.50A 525.00 -69.50 594.50 4525 ---- 618.25B 533.50A 533.50A 530.00 -69.50 599.50 4530 ---- 623.25B 538.50A 538.50A 535.00 -69.50 604.50 4540 ---- 633.00B 548.50A 548.50A 545.00 -69.50 614.50 4550 ---- 643.00B 558.75A 558.75A 555.00 -69.25 624.25 4560 ---- 653.50B 569.50A 569.50A 565.00 -69.25 634.25 4570 ---- 663.00B 579.00A 579.00A 575.00 -69.25 644.25 4575 ---- 668.25B 584.00A 584.00A 580.00 -69.25 649.25 4580 ---- 673.00B 588.50A 588.50A 585.00 -69.25 654.25 4590 ---- 683.25B 598.50A 598.50A 595.00 -69.25 664.25 4600 ---- 694.50B 609.00A 609.00A 605.00 -69.25 674.25 4610 ---- 703.00B 619.00A 619.00A 615.00 -69.25 684.25 4620 ---- 712.75B 628.50A 628.50A 625.00 -69.25 694.25 4650 ---- 743.00B 658.25A 658.25A 655.00 -69.25 724.25 4700 ---- 793.25B 708.25A 708.25A 704.75 -69.50 774.25 4750 ---- 843.25B 758.50A 758.50A 754.75 -69.25 824.00 4800 ---- 893.00B 809.50A 809.50A 804.75 -69.25 874.00 4900 ---- 992.00B 908.25A 908.25A 904.75 -69.25 974.00 5000 ---- 1092.25B 1008.00A 1008.00A 1004.50 -69.25 1073.75 5100 ---- 1192.50B 1108.50A 1108.50A 1104.50 -69.25 1173.75 5200 ---- 1292.50B 1208.00A 1208.00A 1204.25 -69.50 1273.75 5300 ---- 1392.25B 1308.00A 1308.00A 1304.25 -69.25 1373.50 5400 ---- 1492.50B 1407.75A 1407.75A 1404.25 -69.25 1473.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6906 4521 19917 E5C MAR23 Week-5 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2984.75B 2901.25A 2981.00B 2989.25 +69.75 2919.50 1100 ---- 2883.75B 2801.50A 2881.25B 2889.50 +69.75 2819.75 1200 ---- 2784.75B 2703.00A 2783.50B 2789.50 +69.50 2720.00 1300 ---- 2684.25B 2601.75A 2683.75B 2689.75 +69.75 2620.00 1400 ---- 2585.25B 2502.25A 2582.75B 2590.00 +69.75 2520.25 1500 ---- 2485.25B 2403.50A 2482.75B 2490.00 +69.50 2420.50 1600 ---- 2385.75B 2302.25A 2385.75B 2390.25 +69.50 2320.75 1700 ---- 2285.25B 2203.75A 2284.75B 2290.50 +69.75 2220.75 1800 ---- 2185.75B 2103.50A 2185.75B 2190.75 +69.75 2121.00 1900 ---- 2085.00B 2003.75A 2083.00B 2090.75 +69.50 2021.25 2000 ---- 1985.25B 1903.25A 1983.00B 1991.00 +69.50 1921.50 2100 ---- 1886.00B 1803.75A 1885.50B 1891.25 +69.50 1821.75 2200 ---- 1786.25B 1704.00A 1785.50B 1791.50 +69.75 1721.75 2300 ---- 1687.25B 1604.00A 1684.75B 1691.50 +69.50 1622.00 2350 ---- 1636.75B 1554.50A 1636.75B 1641.75 +69.50 1572.25 2400 ---- 1586.50B 1505.00A 1584.00B 1591.75 +69.50 1522.25 2450 ---- 1536.50B 1454.00A 1534.00B 1542.00 +69.50 1472.50 2500 ---- 1486.75B 1404.50A 1486.25B 1492.00 +69.50 1422.50 2550 ---- 1436.75B 1354.50A 1436.50B 1442.00 +69.25 1372.75 2600 ---- 1387.75B 1304.25A 1387.75B 1392.25 +69.50 1322.75 2650 ---- 1338.00B 1254.75A 1335.75B 1342.25 +69.25 1273.00 2700 ---- 1287.25B 1204.50A 1284.75B 1292.50 +69.50 1223.00 2750 ---- 1238.50B 1154.75A 1238.50B 1242.50 +69.25 1173.25 2800 ---- 1187.00B 1105.50A 1184.50B 1192.75 +69.50 1123.25 2850 ---- 1138.75B 1055.25A 1138.75B 1142.75 +69.25 1073.50 2900 ---- 1088.75B 1005.25A 1088.75B 1093.00 +69.50 1023.50 2925 ---- 1062.50B 980.50A 1062.25B 1068.00 +69.25 998.75 2950 ---- 1038.25B 955.75A 1036.00B 1043.00 +69.25 973.75 2975 ---- 1013.75B 930.75A 1012.50B 1018.00 +69.25 948.75 3000 ---- 989.00B 905.75A 989.00B 993.25 +69.25 924.00 3025 ---- 963.50B 880.50A 963.50B 968.25 +69.25 899.00 3050 ---- 938.50B 856.00A 938.50B 943.25 +69.25 874.00 3075 ---- 914.25B 831.75A 912.50B 918.25 +69.00 849.25 3100 ---- 888.75B 806.00A 888.75B 893.50 +69.25 824.25 3120 ---- 868.75B 787.00A 868.75B 873.50 +69.00 804.50 3125 ---- 863.75B 782.00A 863.75B 868.50 +69.00 799.50 3130 ---- 859.75B 776.50A 859.75B 863.50 +69.00 794.50 3140 ---- 849.75B 766.50A 849.75B 853.50 +69.00 784.50 3150 ---- 839.50B 756.25A 837.75B 843.50 +69.00 774.50 3160 ---- 829.50B 746.25A 829.50B 833.75 +69.00 764.75 3170 ---- 818.50B 736.75A 816.25B 823.75 +69.00 754.75 3175 ---- 813.50B 732.50A 813.00B 818.75 +69.00 749.75 3180 ---- 809.50B 726.75A 809.50B 813.75 +69.00 744.75 3190 ---- 798.25B 717.00A 798.00B 803.75 +69.00 734.75 3200 ---- 790.25B 707.50A 790.25B 793.75 +68.75 725.00 3210 ---- 779.75B 697.25A 779.75B 783.75 +68.75 715.00 3220 ---- 768.75B 688.00A 766.50B 773.75 +68.75 705.00 3225 ---- 764.75B 681.75A 764.75B 769.00 +69.00 700.00 3230 ---- 758.75B 677.25A 756.50B 764.00 +69.00 695.00 3240 ---- 748.75B 667.75A 747.50B 754.00 +68.75 685.25 3250 ---- 739.25B 657.75A 738.50B 744.00 +68.75 675.25 3260 ---- 728.75B 647.50A 728.25B 734.00 +68.75 665.25 3270 ---- 719.25B 637.75A 719.25B 724.00 +68.50 655.50 3275 ---- 715.00B 632.75A 715.00B 719.00 +68.50 650.50 3280 ---- 709.00B 628.25A 706.75B 714.00 +68.50 645.50 3290 ---- 699.50B 616.50A 697.75B 704.25 +68.75 635.50 3300 ---- 689.50B 608.50A 687.25B 694.25 +68.50 625.75 3310 ---- 679.50B 598.25A 678.50B 684.25 +68.50 615.75 3320 ---- 669.00B 588.75A 668.75B 674.25 +68.25 606.00 3325 ---- 665.25B 583.25A 665.25B 669.25 +68.25 601.00 3330 ---- 659.75B 577.00A 659.75B 664.25 +68.25 596.00 3340 ---- 650.25B 568.75A 648.50B 654.50 +68.25 586.25 3350 ---- 640.00B 558.75A 640.00B 644.50 +68.25 576.25 3360 ---- 630.25B 549.50A 628.75B 634.50 +68.00 566.50 3370 ---- 620.25B 539.25A 620.25B 624.50 +68.00 556.50 3375 ---- 614.25B 534.75A 612.00B 619.75 +68.00 551.75 3380 ---- 609.50B 529.50A 609.00B 614.75 +68.00 546.75 3390 ---- 599.25B 519.50A 597.00B 604.75 +68.00 536.75 3400 ---- 590.00B 509.50A 589.00B 594.75 +67.75 527.00 3410 ---- 579.75B 498.50A 577.50B 585.00 +67.75 517.25 3420 ---- 570.50B 488.75A 570.50B 575.00 +67.50 507.50 3425 ---- 564.50B 485.75A 564.25B 570.00 +67.50 502.50 3430 ---- 560.25B 481.25A 559.25B 565.00 +67.50 497.50 3440 ---- 551.50B 471.50A 551.50B 555.25 +67.50 487.75 3450 ---- 540.50B 460.50A 540.50B 545.25 +67.25 478.00 3460 ---- 530.50B 451.25A 529.75B 535.25 +67.00 468.25 3470 ---- 520.75B 442.00A 518.50B 525.50 +67.00 458.50 3475 ---- 515.25B 437.25A 513.00B 520.50 +66.75 453.75 3480 ---- 510.50B 432.50A 509.75B 515.50 +66.50 449.00 3490 ---- 500.50B 423.00A 498.25B 505.75 +66.50 439.25 3500 ---- 490.25B 413.25A 489.50B 495.75 +66.25 429.50 3510 ---- 481.25B 402.00A 479.00B 486.00 +66.00 420.00 3520 ---- 472.00B 389.50A 472.00B 476.00 +65.75 410.25 3525 ---- 466.75B 386.00A 466.75B 471.25 +65.75 405.50 3530 ---- 461.50B 381.50A 460.00B 466.25 +65.50 400.75 3540 ---- 452.00B 371.75A 452.00B 456.50 +65.25 391.25 3550 ---- 441.25B 362.50A 439.25B 446.50 +65.00 381.50 3560 ---- 433.00B 353.50A 433.00B 436.75 +64.50 372.25 3570 ---- 422.50B 343.25A 420.25B 427.00 +64.25 362.75 3575 ---- 417.00B 339.25A 414.75B 422.00 +64.00 358.00 3580 ---- 412.00B 334.75A 411.75B 417.25 +64.00 353.25 3590 ---- 402.75B 325.75A 402.75B 407.50 +63.50 344.00 3600 ---- 394.00B 316.50A 394.00B 397.75 +63.25 334.50 3610 ---- 383.50B 307.75A 382.75B 388.00 +62.75 325.25 3620 ---- 373.50B 298.00A 373.00B 378.25 +62.00 32 316.25 36 96 3625 ---- 369.75B 293.75A 369.75B 373.50 +62.00 311.50 3630 ---- 363.50B 289.25A 363.50B 368.75 +61.75 32 307.00 32 32 3640 ---- 354.75B 282.25A 354.75B 359.00 +61.00 298.00 3650 ---- 344.25B 273.00A 344.25B 349.25 +60.50 288.75 3660 ---- 335.00B 264.25A 334.50B 339.75 +59.75 280.00 3670 ---- 325.75B 256.00A 325.75B 330.25 +59.25 271.00 3675 ---- 320.75B 252.00A 320.75B 325.50 +59.00 266.50 3680 ---- 317.00B 247.50A 317.00B 320.75 +58.50 262.25 3690 ---- 308.75B 238.75A 308.75B 311.25 +58.00 253.25 3700 ---- 300.25B 230.75A 299.75B 301.75 +57.00 244.75 1 3710 ---- 290.75B 212.75A 290.50B 292.50 +56.50 12 236.00 3720 ---- 281.25B 204.50A 281.00B 283.00 +55.50 227.50 1 3725 ---- 277.00B 200.50A 276.00B 278.50 +55.25 223.25 2 3730 ---- 271.75B 196.50A 271.50B 273.75 +54.75 219.00 3740 ---- 262.75B 188.50A 188.50A 264.50 +53.75 56 210.75 17 31 3750 ---- 253.00B 180.50A 180.50A 255.50 +53.00 16 202.50 1 3760 ---- 243.50B 172.50A 172.50A 246.25 +52.00 194.25 1 1 3770 ---- 234.50B 164.75A 164.75A 237.25 +51.00 186.25 32 3775 ---- 229.00B 161.00A 161.00A 232.75 +50.50 182.25 14 14 3780 ---- 225.50B 157.25A 157.25A 228.25 +50.00 178.25 1 12 3790 ---- 215.25B 149.75A 149.75A 219.50 +49.25 24 170.25 74 3800 ---- 207.50B 142.50A 142.50A 210.75 +48.25 48 162.50 8 42 3810 ---- 197.50B 135.25A 135.25A 202.00 +47.25 154.75 7 3820 ---- 191.00B 128.00A 128.00A 193.25 +46.00 147.25 2 3825 ---- 186.75B 124.50A 124.50A 189.00 +45.50 143.50 1 3830 ---- 184.50B 121.00A 121.00A 184.75 +45.00 139.75 1 1 3840 119.25 178.50B 114.00A 178.25B 176.25 +43.75 1 132.50 20 24 3850 ---- 171.00B 107.25A 170.75B 168.00 +42.75 125.25 13 29 3860 ---- 162.50B 100.75A 162.50B 159.75 +41.75 118.00 44 3870 114.25 154.50B 94.25A 154.25B 151.50 +40.50 76 111.00 86 84 3875 ---- 150.50B 91.25A 150.25B 147.50 +39.75 107.75 18 31 3880 95.00 146.25B 88.00A 129.25A 143.50 +39.25 15 104.25 17 27 3890 ---- 138.50B 82.00A 138.25B 135.50 +38.00 97.50 12 25 3900 80.50 130.50B 76.25A 80.00A 127.75 +36.75 24 91.00 260 294 3910 ---- 123.00B 70.50A 122.75B 120.25 +35.75 13 84.50 95 96 3920 72.25 115.25B 65.00A 65.00A 112.75 +34.25 12 78.50 171 261 3925 65.50 111.75B 62.25A 96.75A 109.00 +33.50 20 75.50 120 129 3930 64.25 108.25B 59.75A 108.25B 105.50 +33.00 4 72.50 34 34 3940 ---- 101.25B 54.50A 101.25B 98.25 +31.50 80 66.75 88 153 3950 90.25 94.25B 49.75A 93.00B 91.25 +30.00 76 61.25 125 88 3960 70.75 87.50B 45.25A 80.75A 84.50 +28.50 108 56.00 81 96 3970 ---- 81.00B 40.75A 81.00B 78.00 +27.00 51.00 97 78 3975 55.75 78.00B 38.50A 71.25A 75.00 +26.25 57 48.75 62 67 3980 39.25 74.75B 36.50A 74.00B 71.75 +25.50 48 46.25 56 35 3990 53.25 68.75B 32.75A 67.75B 65.75 +24.00 37 41.75 33 100 4000 35.75 63.00B 29.00A 61.75B 59.75 +22.25 319 37.50 334 335 4010 42.00 57.25B 25.50A 56.00B 54.25 +20.75 68 33.50 98 4020 30.00 52.00B 22.25A 50.75B 49.00 +19.25 90 29.75 59 94 4025 31.00 49.25B 20.75A 45.75A 46.50 +18.50 89 28.00 91 102 4030 39.00 46.75B 19.50A 45.50B 44.00 +17.75 2 26.25 84 107 4040 22.75 42.00B 16.75A 42.00B 39.25 +16.50 34 22.75 65 4050 25.25 37.50B 14.50A 36.00B 34.75 +15.00 103 19.75 62 72 4060 ---- 33.00B 12.25A 33.00B 30.50 +13.50 17.00 394 347 4070 ---- 29.00B 10.50A 29.00B 26.75 +12.25 14.50 1 43 4075 ---- 27.25B 9.50A 27.25B 25.00 +11.50 13.50 47 46 4080 ---- 25.50B 8.75A 25.50B 23.25 +10.75 1 12.50 78 68 4090 ---- 22.00B 7.50A 22.00B 20.00 +9.50 40 10.50 42 216 4100 8.25 19.00B 6.25A 19.00B 17.25 +8.25 83 9.00 68 88 4110 11.00 16.25B 5.25A 10.50A 14.75 +7.25 16 7.50 23 101 4120 ---- 13.75B 4.35A 13.75B 12.50 +6.25 6.25 3 222 4125 6.00 12.75B 3.95A 12.75B 11.50 +5.75 146 5.75 146 4130 10.00 11.50B 3.60A 8.50A 10.50 +5.25 37 5.25 132 4140 ---- 9.75B 3.00A 9.75B 9.00 +4.55 4.45 3 273 4150 7.50 8.25B 2.55A 7.50B 7.50 +3.80 66 3.70 90 4160 ---- 6.75B 2.10A 6.75B 6.25 +3.15 127 3.10 69 238 4170 ---- 5.50B 1.75A 5.50B 5.25 +2.65 2.60 19 4175 ---- 5.00B 1.60A 5.00B 4.80 +2.40 110 2.40 64 4180 ---- 4.75B 1.50A 4.75B 4.40 +2.20 1 2.20 1 253 4190 ---- 3.95B 1.25A 3.95B 3.70 +1.85 10 1.85 117 4200 ---- 3.25B 1.10A 3.25B 3.10 +1.55 1.55 50 4210 ---- 2.75B .95A .95A 2.60 +1.25 10 1.35 56 4220 ---- 2.30B .80A .80A 2.20 +1.05 1.15 186 4225 ---- 2.10B .75A .75A 2.05 +1.00 1.05 41 4230 ---- 1.90B .70A .70A 1.90 +.95 1 .95 9 141 4240 ---- 1.60B .65A .65A 1.60 +.75 .85 62 4250 ---- 1.35B .55A .55A 1.40 +.70 1 .70 93 4260 ---- 1.15B .50A .50A 1.20 +.55 127 .65 109 4270 ---- 1.00B .45A .45A 1.05 +.50 .55 8 4275 ---- .95B .40A .40A 1.00 +.50 .50 1 201 4280 ---- .90B .40A .40A .90 +.40 1 .50 274 4290 ---- .75B .35A .35A .80 +.40 .40 117 344 4300 .40 .65B .35A .35A .70 +.35 1 .35 3 102 4310 ---- .60B .30A .30A .65 +.30 .35 1 4320 ---- .50B ---- .50B .55 +.25 .30 52 4325 ---- .45B .25A .25A .55 +.25 .30 60 4330 ---- .45B ---- .45B .50 +.25 .25 4 4340 ---- .40B ---- .40B .45 +.20 .25 6 4350 ---- .35B ---- .35B .40 +.20 .20 6 142 4360 ---- .30B ---- .30B .35 +.15 .20 4 4370 ---- .25B ---- .25B .35 +.15 .20 4375 ---- .25B ---- .25B .30 +.15 .15 2 4380 ---- .25B ---- .25B .30 +.15 .15 1 4390 ---- .20B ---- .20B .25 +.10 .15 4400 ---- .20B ---- .20B .25 +.10 .15 323 4410 ---- .20B ---- .20B .20 +.05 .15 100 4420 ---- .15B ---- .15B .20 +.10 .10 4425 ---- .15B ---- .15B .20 +.10 .10 4430 ---- .15B ---- .15B .20 +.10 .10 4440 ---- .15B ---- .15B .15 +.05 .10 4450 ---- .15B ---- .15B .15 +.05 .10 4460 ---- ---- ---- ---- .15 +.05 .10 4470 ---- ---- ---- ---- .15 +.05 .10 2 4475 ---- ---- ---- ---- .15 +.05 .10 4480 ---- .10B ---- .10B .10 +.05 .05 1 4490 ---- .10B ---- .10B .10 +.05 .05 4500 ---- .10B ---- .10B .10 +.05 .05 4 4 4510 ---- .10B ---- .10B .10 +.05 .05 4520 ---- ---- ---- ---- .10 +.05 .05 4525 ---- ---- ---- ---- .10 +.05 .05 4530 ---- ---- ---- ---- .10 +.05 .05 4550 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3183.25B 3101.25A 3183.00B 3189.00 +69.75 3119.25 900 ---- 3084.00B 3001.25A 3081.50B 3089.00 +69.75 3019.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2274 2997 7750 E5C MAR23 Week-5 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 -.05 .10 2350 ---- ---- ---- ---- .10 UNCH .10 2400 ---- ---- ---- ---- .10 -.05 .15 2450 ---- ---- ---- ---- .10 -.05 .15 2500 ---- ---- .15A .15A .10 -.10 .20 70 2550 ---- ---- ---- ---- .15 -.05 .20 2600 ---- ---- .20A .20A .15 -.10 .25 2650 ---- .30B .20A .30B .20 -.05 .25 2700 ---- .35B .20A .35B .20 -.10 .30 2750 ---- .40B .25A .40B .20 -.15 .35 1 2800 ---- .45B .25A .45B .25 -.15 .40 1 2850 ---- .50B .30A .50B .30 -.15 .45 15 16 2900 .45 .60B .30A .30A .30 -.20 1 .50 1 2925 ---- .65B .35A .65B .35 -.20 .55 2950 ---- .70B .35A .70B .35 -.20 .55 62 2975 ---- .75B .35A .75B .40 -.20 .60 3000 ---- .80B .40A .80B .40 -.25 .65 4 60 3025 ---- .90B .40A .90B .40 -.30 .70 1 3050 ---- .95B .45A .95B .45 -.30 .75 5 3075 ---- 1.05B .45A 1.05B .50 -.30 .80 215 3100 ---- 1.15B .50A .50A .50 -.40 .90 302 424 3120 ---- 1.20B .50A .50A .55 -.40 .95 3125 ---- 1.25B .50A .50A .55 -.40 .95 3130 ---- 1.25B .50A .50A .55 -.40 .95 40 3140 ---- 1.30B .55A .55A .55 -.45 18 1.00 3150 ---- 1.35B .55A .55A .60 -.45 1.05 78 3160 ---- 1.40B .55A .55A .60 -.50 1.10 3170 ---- 1.45B .55A .55A .60 -.50 1.10 3175 ---- 1.45B .60A .60A .65 -.50 1.15 3180 ---- 1.50B .60A .60A .65 -.50 1.15 3190 ---- 1.55B .60A .60A .65 -.55 1.20 3200 ---- 1.60B .60A .60A .70 -.55 1.25 104 685 3210 ---- 1.70B .65A .65A .70 -.60 1.30 3220 ---- 1.75B .65A .65A .70 -.65 1.35 1 28 3225 ---- 1.80B .65A .65A .75 -.60 1.35 2 242 3230 ---- 1.80B .70A .70A .75 -.65 1.40 45 45 3240 ---- 1.90B .70A .70A .75 -.70 1.45 178 3250 ---- 1.95B .75A .75A .80 -.70 1.50 9 27 3260 ---- 2.05B .75A .75A .80 -.80 1.60 68 3270 ---- 2.15B .80A .80A .85 -.80 1.65 3275 ---- 2.20B .80A .80A .85 -.85 1.70 4 3280 ---- 2.25B .80A .80A .85 -.85 9 1.70 3290 ---- 2.35B .85A .85A .90 -.90 9 1.80 5 3300 1.00 2.45B .85A 1.05B .95 -.90 6 1.85 58 42 3310 ---- 2.55B .90A .90A .95 -1.00 1.95 76 3320 1.10 2.70B .95A 1.15B 1.00 -1.05 226 2.05 19 37 3325 ---- 2.75B .95A .95A 1.00 -1.10 2.10 1 3330 ---- 2.80B .95A .95A 1.05 -1.10 1 2.15 18 3340 ---- 2.95B 1.00A 1.00A 1.10 -1.15 2.25 4 3350 ---- 3.10B 1.05A 1.05A 1.10 -1.25 2.35 80 54 3360 ---- 3.25B 1.10A 1.10A 1.15 -1.30 2.45 1 3370 ---- 3.40B 1.15A 1.15A 1.20 -1.40 2.60 3 18 3375 ---- 3.50B 1.15A 1.15A 1.25 -1.40 2.65 3380 ---- 3.60B 1.20A 3.60B 1.25 -1.45 2.70 1 3390 3.10 3.80B 1.25A 1.25A 1.30 -1.55 1 2.85 209 3400 1.60 4.00B 1.30A 1.75B 1.35 -1.65 3 3.00 3 13 3410 2.75 4.25B 1.35A 4.25B 1.40 -1.80 1 3.20 3 45 3420 ---- 4.50B 1.40A 4.50B 1.50 -1.85 3.35 669 3425 ---- 4.65B 1.45A 4.65B 1.50 -1.95 3.45 6 3430 2.00 4.75B 1.50A 1.50A 1.55 -2.00 3 3.55 5 637 3440 ---- 5.00B 1.55A 5.00B 1.60 -2.15 3.75 3 55 3450 ---- 5.25B 1.65A 5.25B 1.70 -2.25 20 3.95 5 121 3460 ---- 5.50B 1.75A 5.50B 1.80 -2.40 3 4.20 3 122 3470 5.25 6.00B 1.85A 1.85A 1.85 -2.60 4 4.45 109 187 3475 ---- 6.00B 1.90A 6.00B 1.90 -2.70 4.60 8 3480 5.00 6.25B 1.95A 6.25B 1.95 -2.75 1 4.70 124 3490 ---- 6.75B 2.05A 6.75B 2.05 -2.95 5.00 32 286 3500 6.00 7.00B 2.15A 2.15A 2.15 -3.10 80 5.25 33 140 3510 ---- 7.50B 2.30A 7.50B 2.30 -3.45 1 5.75 131 3520 ---- 8.00B 2.45A 8.00B 2.40 -3.60 4 6.00 27 146 3525 ---- 8.25B 2.50A 8.25B 2.50 -3.75 13 6.25 97 109 3530 ---- 8.50B 2.60A 8.50B 2.55 -3.95 6.50 26 130 3540 ---- 9.25B 2.65A 9.25B 2.70 -4.05 6.75 23 79 3550 4.20 9.75B 2.70A 2.70A 2.85 -4.40 291 7.25 49 267 3560 7.00 10.50B 2.90A 2.90A 3.05 -4.70 38 7.75 11 273 3570 ---- 11.25B 3.05A 11.25B 3.25 -5.00 8.25 96 109 3575 7.75 11.50B 3.15A 3.15A 3.35 -5.40 74 8.75 32 33 3580 ---- 12.00B 3.25A 12.00B 3.45 -5.55 9.00 22 153 3590 9.25 12.75B 3.50A 3.50A 3.65 -5.85 146 9.50 33 92 3600 5.25 13.50B 3.75A 5.50B 3.90 -6.35 29 10.25 115 313 3610 ---- 14.50B 4.00A 14.50B 4.15 -6.85 11.00 33 3620 4.80 15.25B 4.25A 6.25B 4.45 -7.30 49 11.75 40 60 3625 ---- 15.75B 4.40A 15.75B 4.60 -7.40 1 12.00 1 5 3630 ---- 16.50B 4.55A 16.50B 4.75 -7.75 12.50 56 3640 ---- 17.50B 4.85A 17.50B 5.00 -8.50 13.50 10 150 3650 7.25 18.50B 5.25A 7.75B 5.50 -8.75 342 14.25 214 3660 ---- 19.75B 5.75A 19.75B 5.75 -9.50 15.25 51 230 3670 8.25 21.00B 6.00A 9.50B 6.25 -10.25 103 16.50 39 59 3675 8.50 21.75B 6.25A 6.25A 6.50 -10.50 115 17.00 1 2 3680 ---- 22.50B 6.50A 22.50B 6.75 -10.75 17.50 2 3690 ---- 23.75B 7.00A 23.75B 7.25 -11.50 2 18.75 1 5 3700 18.25 25.50B 7.50A 11.00B 7.75 -12.25 40 20.00 284 369 3710 ---- 27.00B 8.00A 8.00A 8.50 -13.00 2 21.50 1 3720 ---- 28.75B 8.75A 8.75A 9.00 -14.00 4 23.00 125 3725 ---- 29.50B 9.00A 9.00A 9.50 -14.25 2 23.75 205 3730 ---- 30.50B 9.25A 9.25A 9.75 -14.75 24.50 13 15 3740 ---- 32.25B 10.00A 10.00A 10.50 -15.50 26.00 146 3750 ---- 34.25B 10.75A 10.75A 11.25 -16.50 5 27.75 16 142 3760 ---- 36.50B 11.50A 36.50B 12.25 -17.25 29.50 19 3770 31.50 38.75B 12.50A 12.50A 13.25 -18.25 4 31.50 24 155 3775 ---- 40.00B 13.00A 13.00A 13.75 -18.75 32.50 323 3780 ---- 41.00B 13.25A 13.25A 14.25 -19.25 4 33.50 361 3790 ---- 43.50B 14.25A 43.50B 15.25 -20.25 3 35.50 4 139 3800 ---- 46.25B 15.50A 46.00B 16.50 -21.25 845 37.75 990 861 3810 47.75 49.00B 16.75A 16.75A 17.75 -22.25 70 40.00 27 101 3820 25.50 51.75B 18.00A 18.00A 19.00 -23.50 12 42.50 11 299 3825 ---- 53.25B 18.75A 18.75A 19.75 -24.00 9 43.75 21 187 3830 45.00 54.75B 19.50A 19.50A 20.50 -24.50 35 45.00 30 418 3840 28.50 58.00B 20.50A 22.25B 22.00 -25.50 71 47.50 38 472 3850 50.75 61.25B 22.00A 30.50B 23.75 -26.50 252 50.25 6 144 3860 52.25 65.00B 23.75A 23.75A 25.50 -27.75 48 53.25 41 144 3870 32.75 68.25B 25.50A 35.00B 27.25 -29.00 102 56.25 4 139 3875 38.00 70.25B 26.50A 26.50A 28.25 -29.50 42 57.75 22 391 3880 60.75 72.00B 27.50A 39.00B 29.25 -30.00 32 59.25 14 272 3890 40.25 76.00B 29.50A 29.50A 31.25 -31.25 6 62.50 33 264 3900 72.00 80.25B 31.75A 42.50B 33.50 -32.50 241 66.00 141 200 3910 74.00 84.50B 34.00A 84.25B 35.75 -33.75 21 69.50 3 69 3920 ---- 89.00B 36.50A 89.00B 38.25 -35.25 9 73.50 10 41 3925 ---- 91.50B 37.75A 91.50B 39.75 -35.75 75.50 21 33 3930 ---- 93.75B 39.00A 93.75B 41.00 -36.50 67 77.50 26 369 3940 83.25 98.75B 41.75A 95.00B 44.00 -37.75 18 81.75 78 335 3950 67.00 104.00B 44.75A 49.75B 47.00 -39.25 66 86.25 217 329 3960 74.75 109.25B 47.75A 47.75A 50.25 -40.75 19 91.00 33 458 3970 65.75 115.00B 51.25A 51.25A 53.50 -42.50 5 96.00 7 3975 55.00 117.75B 53.00A 55.50B 55.50 -43.00 6 98.50 1 9 3980 78.50 120.75B 54.75A 54.75A 57.25 -44.00 59 101.25 3990 61.75 126.75B 58.50A 64.50B 61.25 -45.50 7 106.75 1 15 4000 80.00 133.25B 62.50A 68.75B 65.25 -47.25 165 112.50 22 500 4010 89.75 139.75B 67.00A 83.75B 69.75 -48.50 3 118.25 32 4020 75.00 146.50B 71.50A 71.50A 74.50 -50.00 15 124.50 62 4025 78.50 150.00B 74.00A 80.75B 76.75 -51.00 37 127.75 17 38 4030 99.50 153.50B 76.50A 103.25B 79.25 -51.75 16 131.00 28 4040 105.00 159.25B 81.50A 81.50A 84.50 -53.25 1 137.75 1 46 4050 ---- 159.50B 87.00A 158.75B 90.00 -54.50 144.50 46 4060 ---- 165.25B 92.75A 165.25B 96.00 -55.75 151.75 75 4070 ---- 173.25B 98.75A 98.75A 102.00 -57.25 159.25 16 4075 ---- 177.75B 101.75A 101.75A 105.25 -58.00 163.25 37 4080 ---- 181.75B 105.00A 105.00A 108.50 -58.75 167.25 40 4090 ---- 191.75B 111.75A 111.75A 115.50 -59.75 175.25 63 4100 ---- 199.50B 118.75A 118.75A 122.50 -61.00 183.50 30 4110 ---- 209.00B 126.25A 126.25A 130.00 -62.25 192.25 20 4120 ---- 217.00B 142.00A 142.00A 137.75 -63.25 201.00 34 4125 ---- 223.00B 146.00A 146.00A 141.75 -63.75 205.50 22 4130 ---- 227.00B 150.50A 150.50A 145.75 -64.25 210.00 35 4140 ---- 237.00B 158.50A 158.50A 154.25 -64.75 219.00 9 4150 ---- 245.75B 167.00A 167.00A 162.75 -65.50 228.25 14 4160 ---- 255.50B 175.75A 175.75A 171.50 -66.25 237.75 9 4170 ---- 264.75B 184.50A 184.50A 180.50 -66.75 247.25 3 4175 ---- 270.50B 189.25A 189.25A 185.00 -67.00 252.00 5 4180 ---- 274.50B 194.00A 194.00A 189.50 -67.25 256.75 4 4190 ---- 284.50B 203.25A 203.25A 198.75 -67.50 266.25 3 4200 ---- 293.75B 212.00A 212.00A 208.25 -67.75 276.00 4210 ---- 304.75B 221.50A 221.50A 217.75 -68.00 285.75 4220 ---- 313.75B 232.25A 232.25A 227.25 -68.25 295.50 4225 ---- 318.50B 236.75A 236.75A 232.25 -68.25 300.50 1 4230 ---- 324.00B 241.50A 241.50A 237.00 -68.50 305.50 4240 ---- 334.00B 250.50A 250.50A 246.75 -68.50 315.25 4250 ---- 343.75B 261.50A 261.50A 256.50 -68.50 325.00 4260 ---- 353.75B 271.25A 271.25A 266.25 -68.75 335.00 4270 ---- 363.00B 279.75A 279.75A 276.00 -69.00 345.00 4275 ---- 368.00B 284.75A 284.75A 281.00 -68.75 349.75 4280 ---- 373.25B 291.00A 291.00A 286.00 -68.75 354.75 4290 ---- 383.00B 300.75A 300.75A 295.75 -69.00 364.75 4300 ---- 393.25B 309.50A 309.50A 305.75 -69.00 374.75 4310 ---- 403.00B 320.25A 320.25A 315.50 -69.00 384.50 4320 ---- 412.50B 329.50A 329.50A 325.50 -69.00 394.50 4325 ---- 418.00B 334.25A 334.25A 330.50 -69.00 399.50 4330 ---- 422.75B 339.25A 339.25A 335.50 -69.00 404.50 4340 ---- 432.75B 350.50A 350.50A 345.25 -69.25 414.50 4350 ---- 442.75B 360.25A 360.25A 355.25 -69.25 424.50 4360 ---- 452.75B 369.00A 369.00A 365.25 -69.25 434.50 4370 ---- 463.00B 380.25A 380.25A 375.25 -69.00 444.25 4375 ---- 468.00B 383.75A 383.75A 380.25 -69.00 449.25 4380 ---- 472.75B 390.25A 390.25A 385.00 -69.25 454.25 4390 ---- 482.75B 400.50A 400.50A 395.00 -69.25 464.25 4400 ---- 492.75B 409.75A 409.75A 405.00 -69.25 474.25 4410 ---- 502.75B 420.00A 420.00A 415.00 -69.25 484.25 4420 ---- 512.75B 429.00A 429.00A 425.00 -69.25 494.25 4425 ---- 517.75B 433.75A 433.75A 430.00 -69.25 499.25 4430 ---- 523.00B 438.75A 438.75A 435.00 -69.25 504.25 4440 ---- 532.50B 450.00A 450.00A 445.00 -69.25 514.25 4450 ---- 542.50B 460.00A 460.00A 454.75 -69.25 524.00 4460 ---- 552.75B 469.50A 469.50A 464.75 -69.25 534.00 4470 ---- 563.00B 479.50A 479.50A 474.75 -69.25 544.00 4475 ---- 567.75B 483.75A 483.75A 479.75 -69.25 549.00 4480 ---- 573.00B 490.00A 490.00A 484.75 -69.25 554.00 4490 ---- 582.25B 498.75A 498.75A 494.75 -69.25 564.00 4500 ---- 592.50B 509.50A 509.50A 504.75 -69.25 574.00 4510 ---- 602.25B 518.75A 518.75A 514.75 -69.25 584.00 4520 ---- 612.50B 528.75A 528.75A 524.75 -69.25 594.00 4525 ---- 617.25B 534.75A 534.75A 529.75 -69.25 599.00 4530 ---- 622.50B 538.75A 538.75A 534.75 -69.25 604.00 4550 ---- 642.75B 559.75A 559.75A 554.50 -69.50 624.00 4600 ---- 692.75B 608.25A 608.25A 604.50 -69.25 673.75 4650 ---- 742.25B 658.50A 658.50A 654.50 -69.25 723.75 4700 ---- 792.50B 708.25A 708.25A 704.25 -69.25 773.50 4800 ---- 891.25B 809.25A 809.25A 804.00 -69.25 873.25 4900 ---- 991.50B 909.50A 909.50A 904.00 -69.25 973.25 5000 ---- 1091.25B 1008.50A 1008.50A 1003.75 -69.25 1073.00 5100 ---- 1191.25B 1109.00A 1109.00A 1103.50 -69.25 1172.75 5200 ---- 1291.50B 1207.50A 1207.50A 1203.50 -69.00 1272.50 5300 ---- 1390.75B 1307.50A 1307.50A 1303.25 -69.25 1372.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3937 3661 16510 E5D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2983.25B 2901.00A 2980.75B 2988.75 +69.50 2919.25 1100 ---- 2883.50B 2801.25A 2881.00B 2889.00 +69.75 2819.25 1200 ---- 2783.50B 2701.25A 2783.00B 2789.25 +69.75 2719.50 1300 ---- 2684.00B 2601.25A 2683.50B 2689.50 +69.75 2619.75 1400 ---- 2585.00B 2503.00A 2583.50B 2589.50 +69.50 2520.00 1500 ---- 2485.25B 2401.75A 2485.25B 2489.75 +69.50 2420.25 1600 ---- 2385.25B 2302.00A 2382.75B 2390.00 +69.75 2320.25 1700 ---- 2285.50B 2202.75A 2285.50B 2290.25 +69.75 2220.50 1800 ---- 2185.75B 2102.25A 2185.75B 2190.25 +69.50 2120.75 1900 ---- 2085.25B 2002.50A 2084.75B 2090.50 +69.50 2021.00 2000 ---- 1985.50B 1903.00A 1985.00B 1990.75 +69.50 1921.25 2100 ---- 1885.75B 1803.25A 1883.25B 1891.00 +69.50 1821.50 2200 ---- 1787.25B 1703.50A 1787.25B 1791.25 +69.50 1721.75 2300 ---- 1686.25B 1604.00A 1685.50B 1691.50 +69.75 1621.75 2350 ---- 1636.25B 1554.00A 1635.75B 1641.50 +69.50 1572.00 2400 ---- 1586.25B 1504.50A 1586.00B 1591.50 +69.50 1522.00 2450 ---- 1537.50B 1454.50A 1536.25B 1541.75 +69.50 1472.25 2500 ---- 1487.50B 1404.50A 1487.50B 1491.75 +69.50 1422.25 2550 ---- 1437.75B 1354.50A 1435.50B 1442.00 +69.50 1372.50 2600 ---- 1386.75B 1304.75A 1384.25B 1392.00 +69.50 1322.50 2650 ---- 1338.00B 1255.00A 1338.00B 1342.25 +69.50 1272.75 2700 ---- 1288.00B 1204.75A 1288.00B 1292.25 +69.25 1223.00 2750 ---- 1238.75B 1154.75A 1236.75B 1242.50 +69.50 1173.00 2800 ---- 1188.25B 1105.50A 1188.25B 1192.50 +69.25 1123.25 2850 ---- 1137.50B 1055.50A 1137.25B 1142.75 +69.50 1073.25 2900 ---- 1088.75B 1005.50A 1086.50B 1092.75 +69.25 1023.50 2925 ---- 1062.75B 980.25A 1062.75B 1067.75 +69.00 998.75 2950 ---- 1037.50B 956.50A 1037.25B 1043.00 +69.25 973.75 2975 ---- 1013.75B 930.75A 1013.75B 1018.00 +69.25 948.75 3000 ---- 988.75B 906.00A 988.75B 993.00 +69.00 924.00 3025 ---- 964.00B 881.25A 964.00B 968.00 +69.00 899.00 3050 ---- 938.00B 856.25A 937.75B 943.25 +69.00 874.25 3075 ---- 914.00B 831.50A 912.50B 918.25 +69.00 849.25 3100 ---- 889.25B 805.25A 889.25B 893.50 +69.00 824.50 3120 ---- 868.25B 786.75A 865.75B 873.50 +69.00 804.50 3125 ---- 863.25B 782.00A 860.75B 868.50 +69.00 799.50 3130 ---- 858.00B 776.75A 857.75B 863.50 +69.00 794.50 3140 ---- 848.75B 766.75A 846.25B 853.50 +68.75 784.75 3150 ---- 838.75B 756.75A 837.75B 843.50 +68.75 774.75 3160 ---- 829.50B 747.25A 827.75B 833.50 +68.75 764.75 3170 ---- 819.25B 737.25A 816.75B 823.75 +69.00 754.75 3175 ---- 814.75B 732.00A 814.75B 818.75 +68.75 750.00 3180 ---- 808.50B 727.00A 806.00B 813.75 +68.75 745.00 3190 ---- 799.00B 717.25A 799.00B 803.75 +68.75 735.00 3200 ---- 789.00B 707.50A 789.00B 793.75 +68.75 725.00 3210 ---- 779.00B 697.25A 779.00B 783.75 +68.50 715.25 3220 ---- 769.50B 687.50A 767.75B 774.00 +68.75 705.25 3225 ---- 764.75B 681.00A 764.75B 769.00 +68.75 700.25 3230 ---- 759.50B 678.00A 759.50B 764.00 +68.75 695.25 3240 ---- 748.50B 668.25A 746.25B 754.00 +68.50 685.50 3250 ---- 739.50B 658.00A 739.50B 744.00 +68.50 675.50 3260 ---- 729.00B 647.50A 728.50B 734.00 +68.50 665.50 3270 ---- 720.25B 637.75A 720.25B 724.25 +68.50 655.75 3275 ---- 715.00B 633.25A 715.00B 719.25 +68.50 650.75 3280 ---- 709.00B 628.25A 708.50B 714.25 +68.50 645.75 3290 ---- 700.00B 618.00A 697.75B 704.25 +68.50 635.75 3300 ---- 688.50B 608.00A 688.50B 694.25 +68.25 626.00 3310 ---- 680.50B 598.75A 680.50B 684.25 +68.25 616.00 3320 ---- 670.25B 587.25A 670.25B 674.50 +68.25 606.25 3325 ---- 664.25B 583.75A 662.00B 669.50 +68.25 601.25 3330 ---- 659.50B 579.00A 657.25B 664.50 +68.25 596.25 3340 ---- 650.25B 569.25A 650.25B 654.50 +68.00 586.50 3350 ---- 639.75B 559.25A 637.50B 644.50 +68.00 576.50 3360 ---- 630.25B 549.75A 630.25B 634.75 +68.00 566.75 3370 ---- 620.75B 540.00A 620.75B 624.75 +67.75 557.00 3375 ---- 615.25B 534.75A 613.00B 619.75 +67.75 552.00 3380 ---- 609.25B 530.75A 609.25B 614.75 +67.75 547.00 3390 ---- 600.00B 520.00A 600.00B 605.00 +67.75 537.25 3400 ---- 590.25B 510.50A 590.25B 595.00 +67.50 527.50 3410 ---- 579.25B 501.00A 579.25B 585.00 +67.25 517.75 3420 ---- 569.75B 491.50A 569.50B 575.25 +67.25 508.00 3425 ---- 565.00B 486.50A 564.50B 570.25 +67.25 503.00 3430 ---- 561.25B 481.75A 561.25B 565.25 +67.00 498.25 3440 ---- 550.50B 471.00A 549.75B 555.50 +67.00 488.50 3450 ---- 541.00B 461.50A 541.00B 545.50 +66.75 478.75 3460 ---- 530.00B 452.75A 530.00B 535.50 +66.50 469.00 3470 ---- 521.00B 442.50A 518.75B 525.75 +66.25 459.50 3475 ---- 515.50B 437.50A 513.25B 520.75 +66.25 454.50 3480 ---- 511.50B 433.50A 511.50B 516.00 +66.25 449.75 3490 ---- 501.25B 422.50A 501.25B 506.00 +66.00 440.00 3500 ---- 491.50B 410.25A 491.50B 496.25 +65.75 430.50 3510 ---- 481.50B 400.75A 480.75B 486.25 +65.25 421.00 3520 ---- 471.75B 391.25A 471.75B 476.50 +65.25 411.25 3525 ---- 467.00B 388.25A 467.00B 471.75 +65.25 406.50 3530 ---- 461.25B 383.00A 460.50B 466.75 +65.00 401.75 3540 ---- 452.25B 373.50A 452.25B 457.00 +64.75 392.25 3550 ---- 442.50B 364.25A 442.50B 447.25 +64.25 383.00 3560 ---- 432.50B 355.25A 431.75B 437.50 +64.00 373.50 3570 ---- 423.00B 346.75A 423.00B 427.75 +63.75 364.00 3575 ---- 417.25B 341.50A 415.25B 422.75 +63.25 359.50 3580 ---- 413.50B 338.00A 413.50B 418.00 +63.25 354.75 3590 ---- 403.75B 328.75A 400.75B 408.25 +62.75 345.50 3600 ---- 394.00B 319.75A 394.00B 398.50 +62.25 336.25 3610 ---- 384.00B 310.00A 384.00B 388.75 +61.75 327.00 3620 ---- 375.00B 301.75A 375.00B 379.25 +61.50 317.75 3625 ---- 370.00B 297.50A 369.00B 374.50 +61.25 313.25 3630 ---- 364.50B 291.75A 363.50B 369.50 +60.75 308.75 3640 ---- 355.50B 283.50A 353.25B 360.00 +60.25 299.75 3650 ---- 346.00B 275.00A 346.00B 350.50 +59.75 290.75 3660 ---- 336.50B 266.75A 335.50B 341.00 +59.25 281.75 3670 ---- 326.50B 258.25A 326.50B 331.50 +58.50 273.00 3675 ---- 324.00B 253.75A 320.75B 326.75 +58.25 268.50 3680 ---- 319.25B 249.50A 318.00B 322.00 +58.00 264.00 3690 ---- 310.50B 241.25A 310.50B 312.50 +57.25 255.25 3700 ---- 300.75B 233.75A 300.75B 303.25 +56.50 246.75 3710 ---- 291.50B 215.50A 291.50B 293.75 +55.75 238.00 3720 ---- 281.50B 207.25A 279.25B 284.50 +55.00 229.50 3725 ---- 277.25B 203.25A 276.00B 279.75 +54.50 225.25 3730 ---- 273.00B 199.25A 273.00B 275.25 +54.25 221.00 3740 ---- 263.50B 191.25A 191.25A 266.00 +53.25 212.75 3750 ---- 254.25B 183.25A 183.25A 257.00 +52.50 204.50 3 3 3760 ---- 244.75B 175.50A 244.75B 247.75 +51.50 196.25 3770 ---- 236.00B 167.75A 236.00B 238.75 +50.50 188.25 3775 ---- 230.00B 164.00A 228.00B 234.50 +50.50 184.00 14 14 3780 ---- 225.50B 160.25A 224.00B 230.00 +49.75 180.25 3790 ---- 216.75B 152.75A 215.25B 221.00 +48.75 172.25 4 3800 ---- 208.00B 145.25A 208.00B 212.25 +47.75 164.50 2 3810 ---- 201.25B 138.00A 201.25B 203.50 +46.75 156.75 3820 ---- 192.50B 131.00A 192.50B 195.00 +45.75 149.25 3825 ---- 190.50B 127.50A 190.50B 190.75 +45.25 145.50 2 3830 ---- 188.75B 124.00A 188.50B 186.50 +44.75 2 141.75 2 2 3840 137.50 181.25B 117.00A 181.00B 178.00 +43.75 14 134.25 2 3850 ---- 173.00B 110.25A 172.75B 169.75 +42.75 127.00 36 64 3860 ---- 164.75B 103.50A 164.50B 161.50 +41.50 120.00 20 21 3870 ---- 156.50B 97.00A 156.50B 153.25 +40.25 113.00 2 3875 ---- 152.50B 93.75A 152.25B 149.25 +39.50 109.75 6 3880 ---- 148.50B 90.75A 148.25B 145.25 +39.00 106.25 2 3890 ---- 140.50B 84.75A 140.50B 137.50 +37.75 99.75 53 74 3900 96.50 132.75B 78.75A 78.75A 129.75 +36.50 9 93.25 72 142 3910 ---- 125.00B 73.00A 125.00B 122.25 +35.25 87.00 4 26 3920 ---- 117.50B 67.50A 117.50B 114.75 +34.00 2 80.75 40 67 3925 ---- 114.00B 64.75A 114.00B 111.00 +33.25 77.75 66 242 3930 ---- 110.25B 62.25A 110.25B 107.50 +32.75 74.75 94 126 3940 ---- 103.25B 57.00A 103.25B 100.25 +31.25 48 69.00 35 34 3950 58.25 96.25B 52.25A 96.25B 93.25 +29.75 71 63.50 73 109 3960 ---- 89.75B 47.50A 89.75B 86.50 +28.25 6 58.25 6 25 3970 67.25 83.50B 43.00A 83.50B 80.00 +27.00 21 53.00 9 20 3975 59.25 80.25B 41.00A 80.25B 76.75 +26.25 70 50.50 100 3980 40.25 77.00B 38.75A 70.75A 73.50 +25.25 126 48.25 60 64 3990 ---- 71.00B 34.75A 71.00B 67.50 +24.00 18 43.50 153 4000 40.00 65.25B 31.00A 48.00A 61.50 +22.25 92 39.25 74 51 4010 37.75 59.50B 27.50A 59.50B 56.00 +21.00 52 35.00 76 100 4020 25.75 54.25B 24.25A 54.25B 50.50 +19.25 44 31.25 82 43 4025 34.00 51.50B 22.75A 50.50B 48.00 +18.50 21 29.50 36 34 4030 23.50 49.00B 21.25A 45.50A 45.50 +17.75 151 27.75 3 37 4040 26.00 44.25B 18.50A 42.75B 40.75 +16.25 12 24.50 1 4050 26.00 39.50B 16.00A 39.50B 36.25 +14.75 34 21.50 30 93 4060 ---- 35.25B 13.75A 35.25B 32.00 +13.25 18.75 6 48 4070 22.00 31.25B 11.75A 29.25B 28.25 +12.00 75 16.25 77 4075 10.75 29.25B 10.75 27.25B 26.50 +11.50 91 15.00 1 4080 19.00 27.25B 10.00A 27.25B 24.75 +10.75 34 14.00 1 116 4090 ---- 24.00B 8.50A 24.00B 21.50 +9.50 12.00 13 87 4100 ---- 20.75B 7.25A 20.75B 18.75 +8.50 30 10.25 3 170 4110 ---- 18.00B 6.00A 18.00B 16.25 +7.50 8.75 18 4120 ---- 15.25B 5.25A 15.25B 13.75 +6.50 4 7.25 4 5 4125 6.75 14.25B 4.65A 4.65A 12.75 +6.00 40 6.75 91 4130 ---- 13.00B 4.20A 13.00B 11.75 +5.50 3 6.25 2 3 4140 ---- 11.00B 3.60A 11.00B 10.00 +4.75 5.25 39 4150 5.75 9.25B 3.00A 7.00A 8.50 +4.10 56 4.40 1 115 4160 6.00 7.75B 2.55A 7.75B 7.25 +3.55 41 3.70 67 4170 3.85 6.50B 2.15A 3.80A 6.25 +3.15 12 3.10 83 4175 2.85 6.00B 1.95A 5.75B 5.75 +2.90 145 2.85 41 4180 ---- 5.50B 1.80A 5.50B 5.25 +2.65 2.60 120 4190 ---- 4.65B 1.50A 4.65B 4.40 +2.20 1 2.20 101 4200 ---- 3.90B 1.30A 1.30A 3.75 +1.90 1 1.85 1 124 4210 ---- 3.25B 1.10A 1.10A 3.15 +1.55 1.60 2 43 4220 ---- 2.70B .95A .95A 2.70 +1.35 1 1.35 117 4225 .95 2.50B .90A 2.50B 2.50 +1.25 2 1.25 6 4230 ---- 2.30B .85A .85A 2.30 +1.15 1.15 2 2 4240 1.10 1.95 .75A 1.95 2.00 +1.00 40 1.00 1 34 4250 ---- 1.65B .70A .70A 1.70 +.85 2 .85 139 4260 1.05 1.40B .60A 1.40B 1.45 +.70 1 .75 9 15 4270 ---- 1.20B .55A .55A 1.30 +.65 .65 1 4275 ---- 1.10B .50A .50A 1.20 +.60 .60 1 4280 1.00 1.05 .50A 1.05 1.10 +.50 2 .60 2 4290 ---- .90B .45A .45A 1.00 +.50 .50 26 4300 ---- .80B .40A .40A .85 +.40 .45 1 66 4310 ---- .70B .35A .35A .75 +.35 .40 7 4320 ---- .60B .35A .35A .70 +.30 .40 65 4325 ---- .55B .30A .30A .65 +.30 .35 31 4330 ---- .55B .30A .30A .60 +.25 .35 1 4340 ---- .50B ---- .50B .55 +.25 .30 4350 ---- .40B .25A .25A .50 +.20 .30 1 4360 ---- .40B ---- .40B .45 +.20 .25 151 4370 ---- .35B ---- .35B .40 +.15 .25 6 4375 ---- .35B ---- .35B .40 +.15 .25 4380 ---- .30B ---- .30B .35 +.10 .25 60 4390 ---- .30B ---- .30B .35 +.15 .20 100 4400 ---- .25B ---- .25B .30 +.10 .20 120 4410 ---- .25B ---- .25B .30 +.10 .20 4420 ---- .20B ---- .20B .25 +.10 .15 4425 ---- .20B ---- .20B .25 +.10 .15 4430 ---- .20B ---- .20B .25 +.10 .15 4440 ---- .20B ---- .20B .20 +.05 .15 4450 ---- ---- ---- ---- .20 +.05 .15 4460 ---- ---- ---- ---- .20 +.05 .15 4470 ---- .15B ---- .15B .15 +.05 .10 4475 ---- .15B ---- .15B .15 +.05 .10 4480 ---- .15B ---- .15B .15 +.05 .10 4490 ---- ---- ---- ---- .15 +.05 .10 4500 ---- ---- ---- ---- .15 +.05 .10 1 4550 ---- ---- ---- ---- .10 UNCH .10 1 4600 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3182.75B 3100.75A 3180.25B 3188.50 +69.75 3118.75 900 ---- 3083.75B 3001.00A 3083.75B 3088.75 +69.75 3019.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1374 934 3967 E5D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 1 2200 ---- ---- ---- ---- .05 -.05 .10 2300 ---- ---- ---- ---- .10 UNCH .10 2350 ---- ---- ---- ---- .10 -.05 .15 2400 ---- ---- ---- ---- .10 -.05 .15 2450 ---- .20B ---- .20B .15 UNCH .15 2500 ---- ---- ---- ---- .15 -.05 .20 70 2550 ---- ---- .20A .20A .15 -.10 .25 2600 .30 .30 .20A .20A .20 -.05 1 .25 4 2650 ---- .35B .25A .35B .20 -.10 .30 1 2700 ---- .40B .25A .40B .25 -.10 .35 2750 .55 .55 .30A .30A .25 -.15 3 .40 4 5 2800 ---- .55B .30A .55B .25 -.20 .45 3 3 2850 ---- .60B .35A .60B .30 -.20 .50 1 2900 ---- .70B .35A .70B .35 -.25 .60 3 7 2925 ---- .75B .40A .75B .35 -.30 .65 2950 ---- .80B .40A .40A .40 -.30 .70 10 20 2975 ---- .90B .45A .90B .40 -.35 .75 3000 .45 .95B .45 .45 .45 -.35 9 .80 125 176 3025 ---- 1.05B .50A .50A .45 -.40 .85 4 3050 ---- 1.10B .50A .50A .50 -.40 .90 3075 ---- 1.20B .50A .50A .55 -.45 1.00 3100 .95 1.30B .55A .55A .60 -.45 13 1.05 71 3120 ---- 1.40B .60A .60A .60 -.55 1.15 3125 ---- 1.45B .60A .60A .60 -.55 1.15 3 3130 1.00 1.45B .60A 1.45B .65 -.55 3 1.20 3140 ---- 1.50B .60A .60A .65 -.55 1.20 3150 ---- 1.55B .60A .60A .70 -.55 1.25 61 3160 ---- 1.65B .65A .65A .70 -.60 1.30 3170 1.40 1.70B .65A .65A .75 -.60 8 1.35 8 8 3175 ---- 1.75B .65A .65A .75 -.65 1.40 3180 ---- 1.75B .70A .70A .75 -.65 1.40 3190 ---- 1.85B .70A .70A .80 -.65 1.45 1 1 3200 ---- 1.90B .75A .75A .80 -.70 1.50 51 3210 ---- 2.00B .75A .75A .85 -.70 1.55 3220 ---- 2.05B .80A .80A .85 -.75 1.60 3225 ---- 2.10B .80A .80A .85 -.80 1.65 105 3230 ---- 2.15B .80A .80A .90 -.80 1.70 3240 1.85 2.25B .80A .80A .90 -.85 3 1.75 3 12 3250 .90 2.30B .85A 1.00B .95 -.85 1 1.80 5 48 3260 ---- 2.40B .90A .90A 1.00 -.90 1.90 2 3270 ---- 2.55B .90A .90A 1.00 -.95 1.95 261 3275 ---- 2.60B .90A .90A 1.05 -.95 2.00 3280 2.35 2.65B .95A .95A 1.05 -1.00 1 2.05 7 3290 ---- 2.75B .95A .95A 1.10 -1.05 2.15 3300 ---- 2.90B 1.00A 1.00A 1.10 -1.10 1 2.20 5 3310 ---- 3.05B 1.05A 1.05A 1.15 -1.15 2.30 263 3320 ---- 3.20B 1.10A 1.10A 1.20 -1.20 2.40 3325 ---- 3.25B 1.10A 1.10A 1.20 -1.30 2.50 100 3330 ---- 3.35B 1.15A 1.15A 1.25 -1.30 2.55 3340 ---- 3.50B 1.20A 1.20A 1.30 -1.35 40 2.65 12 7 3350 ---- 3.70B 1.25A 1.25A 1.30 -1.50 2.80 35 3360 ---- 3.90B 1.30A 3.90B 1.35 -1.55 2.90 193 3370 ---- 4.10B 1.35A 4.10B 1.40 -1.65 3.05 3375 ---- 4.20B 1.35A 1.35A 1.45 -1.70 3.15 3380 ---- 4.30B 1.40A 4.30B 1.50 -1.70 3.20 2 3390 ---- 4.55B 1.45A 4.55B 1.55 -1.85 3.40 3400 ---- 4.80B 1.55A 4.80B 1.60 -1.95 21 3.55 3 3410 ---- 5.00B 1.60A 5.00B 1.70 -2.05 3.75 3420 ---- 5.25B 1.70A 5.25B 1.75 -2.20 3.95 3425 ---- 5.25B 1.75A 5.25B 1.80 -2.30 4.10 4 2 3430 ---- 5.50B 1.75A 5.50B 1.85 -2.35 168 4.20 100 46 3440 4.70 5.75B 1.85A 5.00B 1.95 -2.50 51 4.45 69 69 3450 2.65 6.25B 1.95A 2.00A 2.00 -2.70 54 4.70 31 60 3460 2.80 6.50B 2.10A 2.10A 2.15 -2.85 2 5.00 2 377 3470 ---- 7.00B 2.20A 7.00B 2.25 -3.00 5.25 6 20 3475 ---- 7.25B 2.25A 2.25A 2.30 -3.20 4 5.50 23 28 3480 5.00 7.25B 2.30A 3.10B 2.35 -3.15 3 5.50 9 3490 3.00 7.75B 2.45A 2.50A 2.50 -3.50 2 6.00 8 3500 7.00 8.25B 2.55A 3.50B 2.65 -3.60 64 6.25 526 583 3510 ---- 8.75B 2.75A 8.75B 2.80 -3.95 6.75 1 3520 3.05 9.25B 2.85A 3.10B 2.95 -4.30 33 7.25 3525 3.00 9.75B 2.95A 3.10B 3.00 -4.50 1 7.50 2 3530 ---- 10.00B 3.05A 10.00B 3.10 -4.65 16 7.75 4 1 3540 10.25 10.50B 3.10A 3.10A 3.30 -4.95 81 8.25 24 25 3550 10.50 11.25B 3.30A 3.30A 3.50 -5.25 3 8.75 3 3560 ---- 12.00B 3.50A 12.00B 3.70 -5.55 9.25 5 3570 ---- 12.75B 3.85A 12.75B 3.95 -5.80 9.75 3575 7.25 13.00B 3.85A 7.50B 4.05 -6.20 70 10.25 2 3580 ---- 13.50B 4.10A 13.50B 4.20 -6.30 1 10.50 3590 ---- 14.25B 4.20A 14.25B 4.45 -6.80 11.25 31 3600 14.25 15.25B 4.45A 6.50B 4.75 -7.00 128 11.75 567 719 3610 ---- 16.25B 4.75A 4.75A 5.00 -7.75 12.75 1 1 3620 7.50 17.25B 5.25A 5.25A 5.50 -8.00 3 13.50 10 11 3625 7.25 17.75B 5.25A 7.50B 5.50 -8.50 3 14.00 3 5 3630 ---- 18.25B 5.50A 18.25B 5.75 -8.50 14.25 3640 15.00 19.50B 5.75A 5.75A 6.25 -9.00 19 15.25 5 3650 12.75 20.50B 6.25A 13.00B 6.50 -9.75 41 16.25 41 44 3660 ---- 21.75B 6.75A 21.75B 7.00 -10.25 17.25 25 3670 ---- 23.25B 7.25A 7.25A 7.50 -11.00 18.50 3 3675 8.50 24.00B 7.50A 10.50B 7.75 -11.25 14 19.00 63 3680 ---- 24.50B 7.50A 24.50B 8.00 -11.50 19.50 3 3690 ---- 26.00B 8.25A 26.00B 8.50 -12.25 1 20.75 44 109 3700 12.25 27.75B 8.75A 12.50B 9.25 -12.75 37 22.00 207 518 3710 10.75 29.25B 9.50A 13.25B 9.75 -13.75 25 23.50 43 50 3720 12.50 31.00B 10.00A 14.25B 10.50 -14.50 26 25.00 22 55 3725 ---- 32.00B 10.50A 10.50A 11.00 -14.75 25.75 3730 ---- 33.00B 10.75A 10.75A 11.25 -15.25 26.50 4 52 3740 ---- 35.00B 11.50A 11.50A 12.00 -16.00 42 28.00 63 72 3750 14.00 37.00B 12.25A 12.25A 13.00 -16.75 310 29.75 27 227 3760 ---- 39.25B 13.25A 39.00B 13.75 -17.75 31.50 154 158 3770 ---- 41.50B 14.00A 41.25B 14.75 -18.75 33.50 163 3775 ---- 42.50B 14.50A 42.50B 15.25 -19.25 1 34.50 23 128 3780 ---- 43.75B 15.00A 43.75B 15.75 -19.75 35.50 20 22 3790 44.25 46.25B 16.00A 16.00A 17.00 -20.50 18 37.50 6 64 3800 21.50 49.00B 17.25A 18.50B 18.25 -21.50 116 39.75 126 193 3810 ---- 51.75B 18.50A 51.50B 19.50 -22.50 3 42.00 52 3820 49.50 54.50B 20.00A 51.75B 20.75 -23.50 20 44.25 80 82 3825 53.00 56.00B 20.50A 20.50A 21.50 -24.00 94 45.50 4 17 3830 50.00 57.50B 21.25A 54.75B 22.25 -24.50 18 46.75 1 3840 ---- 60.75B 22.75A 60.50B 23.75 -25.75 31 49.50 19 46 3850 62.00 64.00B 24.25A 24.25A 25.50 -26.75 114 52.25 195 232 3860 33.25 67.25B 25.75A 25.75A 27.25 -28.00 19 55.25 42 3870 62.00 71.00B 27.75A 27.75A 29.00 -29.25 17 58.25 2 11 3875 39.75 72.75B 28.50A 42.50B 30.00 -29.75 19 59.75 16 92 3880 41.50 74.75B 29.50A 29.50A 31.00 -30.50 8 61.50 18 118 3890 44.25 79.00B 31.75A 31.75A 33.25 -31.50 35 64.75 78 165 3900 66.00 83.00B 34.00A 34.00A 35.50 -32.75 133 68.25 130 221 3910 50.00 87.00B 36.25A 52.75B 37.75 -34.25 14 72.00 145 3920 52.50 91.50B 38.50A 56.00B 40.25 -35.50 23 75.75 28 3925 80.00 94.00B 40.00A 57.50B 41.75 -36.00 21 77.75 24 3930 ---- 96.25B 41.25A 95.75B 43.00 -36.75 16 79.75 44 3940 ---- 101.25B 44.00A 101.00B 45.75 -38.25 20 84.00 25 262 3950 ---- 106.25B 47.00A 106.25B 48.75 -39.75 9 88.50 63 49 3960 ---- 111.50B 50.00A 111.50B 52.00 -41.00 93.00 19 19 3970 ---- 117.00B 53.50A 117.00B 55.50 -42.50 98.00 2 18 3975 ---- 120.00B 55.25A 119.75B 57.25 -43.25 100.50 19 3980 ---- 122.75B 57.00A 122.75B 59.00 -44.00 103.00 2 3 3990 71.25 128.75B 60.75A 60.75A 63.00 -45.50 2 108.50 113 4000 ---- 135.00B 64.75A 135.00B 67.00 -47.00 114.00 2 228 4010 ---- 141.50B 69.25A 141.50B 71.50 -48.50 120.00 16 4020 ---- 148.25B 73.75A 148.00B 76.00 -50.00 126.00 14 4025 ---- 151.75B 76.25A 151.50B 78.50 -50.75 129.25 2 4030 ---- 155.25B 78.75A 155.00B 81.00 -51.50 132.50 4040 ---- 162.25B 83.75A 162.25B 86.25 -53.00 139.25 25 4050 101.50 164.50B 89.25A 90.00 91.75 -54.50 20 146.25 89 4060 ---- 166.75B 94.75A 164.25B 97.50 -55.75 153.25 54 4070 ---- 175.75B 100.75A 100.75A 103.75 -57.00 160.75 14 4075 ---- 179.00B 104.00A 104.00A 106.75 -58.00 164.75 52 4080 ---- 182.75B 107.00A 107.00A 110.00 -58.50 168.50 19 4090 ---- 191.50B 113.75A 113.75A 117.00 -59.50 176.50 4100 ---- 200.50B 120.75A 120.75A 124.00 -60.75 184.75 74 4110 ---- 209.25B 128.00A 128.00A 131.50 -61.75 193.25 16 4120 ---- 219.25B 140.25A 140.25A 139.00 -63.00 202.00 17 4125 ---- 222.50B 147.75A 147.75A 143.00 -63.25 206.25 3 4130 ---- 227.50B 152.25A 152.25A 147.00 -63.75 210.75 2 2 4140 ---- 236.75B 160.00A 160.00A 155.25 -64.50 2 219.75 2 2 4150 ---- 246.00B 167.75A 167.75A 163.75 -65.25 229.00 6 4160 ---- 255.50B 176.75A 176.75A 172.50 -65.75 238.25 14 4170 ---- 265.75B 185.50A 185.50A 181.25 -66.25 247.50 4175 ---- 269.50B 190.25A 190.25A 185.75 -66.50 252.25 4180 ---- 274.00B 194.50A 194.50A 190.25 -66.75 257.00 4190 ---- 284.75B 204.00A 204.00A 199.50 -67.25 266.75 13 4200 ---- 293.75B 213.00A 213.00A 208.75 -67.50 276.25 4210 ---- 304.25B 222.75A 222.75A 218.25 -67.75 286.00 4220 ---- 314.25B 232.25A 232.25A 227.75 -68.00 295.75 4225 ---- 319.00B 237.50A 237.50A 232.50 -68.25 300.75 4230 ---- 323.75B 241.75A 241.75A 237.25 -68.25 305.50 4240 ---- 333.50B 251.00A 251.00A 247.00 -68.25 315.25 4250 ---- 343.50B 261.75A 261.75A 256.75 -68.50 325.25 4260 ---- 353.00B 271.50A 271.50A 266.50 -68.50 335.00 4270 ---- 363.75B 280.25A 280.25A 276.25 -68.75 345.00 4275 ---- 367.75B 286.25A 286.25A 281.25 -68.75 350.00 4280 ---- 373.00B 291.25A 291.25A 286.00 -68.75 354.75 4290 ---- 383.00B 300.00A 300.00A 296.00 -68.75 364.75 4300 ---- 393.25B 310.75A 310.75A 305.75 -69.00 374.75 4310 ---- 403.25B 320.75A 320.75A 315.75 -69.00 384.75 4320 ---- 412.25B 329.00A 329.00A 325.50 -69.00 394.50 4325 ---- 417.75B 334.50A 334.50A 330.50 -69.00 399.50 4330 ---- 423.00B 339.50A 339.50A 335.50 -69.00 404.50 4340 ---- 433.25B 350.50A 350.50A 345.50 -69.00 414.50 4350 ---- 442.75B 360.00A 360.00A 355.25 -69.25 424.50 4360 ---- 452.75B 370.25A 370.25A 365.25 -69.25 434.50 4370 ---- 463.25B 379.25A 379.25A 375.25 -69.00 444.25 4375 ---- 467.75B 384.75A 384.75A 380.25 -69.00 449.25 4380 ---- 472.00B 389.75A 389.75A 385.25 -69.00 454.25 4390 ---- 482.50B 399.75A 399.75A 395.00 -69.25 464.25 4400 ---- 492.00B 409.75A 409.75A 405.00 -69.25 474.25 4410 ---- 502.75B 419.75A 419.75A 415.00 -69.25 484.25 4420 ---- 512.50B 429.00A 429.00A 425.00 -69.25 494.25 4425 ---- 518.00B 434.00A 434.00A 430.00 -69.25 499.25 4430 ---- 522.75B 439.50A 439.50A 435.00 -69.25 504.25 4440 ---- 532.75B 449.25A 449.25A 444.75 -69.25 514.00 4450 ---- 543.00B 460.00A 460.00A 454.75 -69.25 524.00 4460 ---- 553.00B 470.00A 470.00A 464.75 -69.25 534.00 4470 ---- 562.50B 478.50A 478.50A 474.75 -69.25 544.00 4475 ---- 567.50B 483.50A 483.50A 479.75 -69.25 549.00 4480 ---- 572.25B 488.75A 488.75A 484.75 -69.25 554.00 4490 ---- 582.25B 498.25A 498.25A 494.75 -69.25 564.00 4500 ---- 592.50B 508.75A 508.75A 504.75 -69.25 574.00 4550 ---- 642.25B 558.25A 558.25A 554.50 -69.25 623.75 4600 ---- 692.00B 609.25A 609.25A 604.50 -69.25 673.75 4650 ---- 742.00B 658.50A 658.50A 654.25 -69.25 723.50 4700 ---- 792.00B 708.50A 708.50A 704.25 -69.25 773.50 4800 ---- 891.50B 809.25A 809.25A 804.00 -69.25 873.25 4900 ---- 991.50B 908.00A 908.00A 903.75 -69.25 973.00 5000 ---- 1091.25B 1008.50A 1008.50A 1003.50 -69.25 1072.75 5100 ---- 1191.00B 1107.25A 1107.25A 1103.50 -69.25 1172.75 5200 ---- 1291.25B 1208.50A 1208.50A 1203.25 -69.25 1272.50 5300 ---- 1391.00B 1307.25A 1307.25A 1303.00 -69.25 1372.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2079 2983 7955 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3888.25B 3789.50A 3888.25B 3886.50 +69.75 3816.75 1360 1000 ---- 2990.50B 2891.25A 2990.50B 2988.50 +69.75 2918.75 28 1100 ---- 2890.75B 2791.25A 2890.75B 2888.75 +69.75 2819.00 1200 ---- 2791.00B 2691.50A 2791.00B 2788.75 +69.50 2719.25 1300 ---- 2691.25B 2591.75A 2691.25B 2689.00 +69.50 2619.50 1 1400 ---- 2591.50B 2492.00A 2591.50B 2589.25 +69.75 2519.50 2 1500 ---- 2491.75B 2392.00A 2491.75B 2489.50 +69.75 2419.75 3 1600 ---- 2392.00B 2292.25A 2392.00B 2389.75 +69.75 2320.00 1700 ---- 2292.25B 2192.50A 2292.25B 2289.75 +69.50 2220.25 1800 ---- 2192.50B 2092.75A 2192.50B 2190.00 +69.50 2120.50 1 1900 ---- 2092.75B 1993.00A 2092.75B 2090.25 +69.50 2020.75 2000 1985.25 1993.00B 1893.00A 1968.25A 1990.50 +69.50 1 1921.00 552 2100 ---- 1893.50B 1793.25A 1893.25B 1890.75 +69.50 1821.25 1000 2200 ---- 1793.75B 1693.50A 1793.50B 1791.00 +69.50 1721.50 2250 ---- 1743.75B 1643.75A 1743.75B 1741.00 +69.50 1671.50 2300 ---- 1694.00B 1593.75A 1694.00B 1691.25 +69.50 1621.75 2350 ---- 1644.25B 1544.00A 1644.00B 1641.25 +69.50 1571.75 2375 ---- 1619.25B 1519.00A 1619.25B 1616.25 +69.25 1547.00 2400 ---- 1594.25B 1494.00A 1594.25B 1591.50 +69.50 1522.00 2425 ---- 1569.25B 1469.00A 1569.25B 1566.50 +69.50 1497.00 2450 ---- 1544.50B 1444.25A 1544.25B 1541.50 +69.50 1472.00 2475 ---- 1519.50B 1419.25A 1519.50B 1516.50 +69.25 1447.25 2500 ---- 1494.50B 1394.25A 1494.50B 1491.75 +69.50 1422.25 2525 ---- 1469.75B 1369.25A 1469.75B 1466.75 +69.50 1397.25 2550 ---- 1444.75B 1344.50A 1444.75B 1441.75 +69.50 1372.25 2575 ---- 1419.75B 1319.50A 1419.75B 1416.75 +69.25 1347.50 2600 ---- 1395.00B 1294.50A 1395.00B 1392.00 +69.50 1322.50 1 2625 ---- ---- ---- 1269.75A 1367.00 UNCH ---- 2650 ---- 1345.00B 1244.75A 1345.00B 1342.00 +69.25 1272.75 2675 ---- ---- ---- 1219.75A 1317.00 UNCH ---- 2700 ---- 1295.25B 1194.75A 1295.25B 1292.25 +69.50 1222.75 2725 ---- 1270.25B 1170.00A 1270.00B 1267.25 +69.25 1198.00 2750 ---- 1245.25B 1145.00A 1245.25B 1242.25 +69.25 1173.00 2775 ---- 1220.50B 1120.00A 1220.25B 1217.25 +69.25 1148.00 2800 ---- 1195.50B 1095.25A 1195.50B 1192.50 +69.25 1123.25 2825 ---- 1170.50B 1070.25A 1170.50B 1167.50 +69.25 1098.25 2850 ---- 1145.75B 1045.25A 1145.50B 1142.50 +69.25 1073.25 2875 ---- 1120.75B 1020.50A 1120.75B 1117.75 +69.25 1048.50 2900 ---- 1096.00B 995.50A 1096.00B 1092.75 +69.25 1023.50 2925 ---- 1071.00B 970.75A 1071.00B 1067.75 +69.25 998.50 2950 ---- 1046.00B 945.75A 1046.00B 1042.75 +69.00 973.75 2975 ---- 1021.25B 921.00A 1021.25B 1018.00 +69.25 948.75 3000 ---- 996.25B 896.00A 996.25B 993.00 +69.00 924.00 597 3025 ---- 971.25B 871.25A 971.25B 968.00 +69.00 899.00 3050 ---- 946.50B 846.25A 946.25B 943.25 +69.00 874.25 14 3075 ---- 921.50B 821.50A 921.50B 918.25 +69.00 849.25 3080 ---- 916.50B 816.50A 916.50B 913.25 +68.75 844.50 3090 ---- 906.50B 806.50A 906.25B 903.25 +68.75 834.50 3100 ---- 896.75B 796.75A 896.75B 893.50 +69.00 824.50 100 3110 ---- 886.75B 786.75A 886.50B 883.50 +69.00 814.50 3120 ---- 876.75B 776.75A 876.75B 873.50 +68.75 804.75 3125 ---- 871.75B 772.00A 871.75B 868.50 +68.75 799.75 3130 ---- 866.75B 767.00A 866.75B 863.50 +68.75 794.75 3140 ---- 856.75B 757.00A 856.75B 853.50 +68.75 784.75 3150 ---- 847.00B 747.00A 847.00B 843.50 +68.75 774.75 20 3160 ---- 837.00B 737.25A 837.00B 833.75 +68.75 765.00 3170 ---- 827.00B 727.25A 827.00B 823.75 +68.75 755.00 3175 ---- 822.00B 722.25A 822.00B 818.75 +68.75 750.00 3180 ---- 817.00B 717.25A 817.00B 813.75 +68.75 745.00 3190 ---- 807.00B 707.50A 807.00B 803.75 +68.50 735.25 3200 ---- 797.25B 697.50A 797.25B 793.75 +68.50 725.25 33 3210 ---- 787.25B 687.75A 787.25B 783.75 +68.50 715.25 3220 ---- 777.25B 677.75A 777.25B 774.00 +68.50 705.50 3225 ---- 772.25B 672.75A 772.25B 769.00 +68.50 700.50 3230 ---- 767.25B 668.00A 767.25B 764.00 +68.50 695.50 3240 ---- 757.25B 658.00A 757.25B 754.00 +68.25 685.75 3250 ---- 747.50B 648.25A 747.50B 744.00 +68.25 675.75 23 3260 ---- 737.50B 638.25A 737.50B 734.25 +68.50 665.75 3270 ---- 727.50B 628.50A 727.50B 724.25 +68.25 656.00 3275 ---- 722.50B 623.50A 722.50B 719.25 +68.25 651.00 3280 ---- 717.50B 618.75A 717.50B 714.25 +68.25 646.00 3290 ---- 707.75B 608.75A 707.75B 704.25 +68.00 636.25 3300 ---- 697.75B 599.00A 697.75B 694.50 +68.00 626.50 14 3310 ---- 687.75B 589.25A 687.75B 684.50 +68.00 616.50 3320 ---- 678.00B 579.25A 677.75B 674.50 +67.75 606.75 3325 ---- 673.00B 574.50A 673.00B 669.50 +67.75 601.75 3330 ---- 668.00B 569.50A 668.00B 664.75 +68.00 596.75 3340 ---- 658.00B 559.75A 658.00B 654.75 +67.75 587.00 3350 ---- 648.25B 550.00A 648.00B 644.75 +67.50 577.25 48 3360 ---- 638.25B 540.25A 638.25B 635.00 +67.75 567.25 3370 ---- 628.25B 530.50A 628.25B 625.00 +67.50 557.50 3375 ---- 623.50B 525.50A 623.50B 620.00 +67.25 552.75 3380 ---- 618.50B 520.75A 618.25B 615.00 +67.25 547.75 3390 ---- 608.50B 511.00A 608.25B 605.25 +67.25 538.00 3400 ---- 598.75B 501.25A 598.75B 595.25 +67.00 528.25 48 3410 ---- 588.75B 491.50A 588.75B 585.50 +67.00 518.50 3420 ---- 579.00B 482.00A 579.00B 575.50 +66.75 508.75 14 3425 ---- 574.00B 477.00A 574.00B 570.50 +66.50 504.00 3430 ---- 569.00B 472.25A 569.00B 565.75 +66.75 499.00 3440 ---- 559.25B 462.50A 559.25B 555.75 +66.50 489.25 3450 ---- 549.25B 453.00A 549.25B 546.00 +66.25 479.75 97 3460 ---- 539.50B 443.50A 539.50B 536.00 +66.00 470.00 3470 ---- 529.50B 434.00A 529.50B 526.25 +66.00 460.25 1 1 3475 ---- 524.75B 429.25A 524.75B 521.25 +65.75 455.50 3480 ---- 519.75B 424.50A 519.75B 516.25 +65.50 450.75 32 3490 ---- 510.00B 415.00A 510.00B 506.50 +65.25 441.25 35 3500 ---- 500.00B 405.50A 500.00B 496.75 +65.25 431.50 563 3510 ---- 490.25B 396.00A 490.25B 487.00 +65.00 422.00 32 3520 ---- 480.50B 386.75A 480.50B 477.25 +64.75 412.50 31 3525 ---- 475.50B 382.00A 475.50B 472.25 +64.50 407.75 5 3530 ---- 470.75B 377.50A 470.75B 467.50 +64.50 403.00 71 3540 ---- 461.00B 368.00A 461.00B 457.75 +64.00 393.75 27 3550 ---- 451.25B 358.75A 451.25B 448.00 +63.75 384.25 255 3560 ---- 441.50B 349.75A 441.50B 438.25 +63.25 375.00 14 3570 ---- 431.75B 340.50A 431.75B 428.50 +63.00 365.50 184 3575 ---- 426.75B 336.00A 426.75B 423.75 +62.75 361.00 1 3580 ---- 422.00B 331.25A 422.00B 418.75 +62.50 356.25 4 3590 ---- 412.25B 322.25A 412.25B 409.25 +62.25 347.00 14 3600 396.00 402.75B 313.25A 379.50A 399.50 +61.50 1 338.00 752 3610 ---- 393.50B 304.25A 393.50B 390.00 +61.25 328.75 1 3620 ---- 384.00B 295.50A 384.00B 380.25 +60.50 319.75 14 3625 ---- 379.25B 291.00A 379.25B 375.50 +60.25 315.25 2 3630 347.50 374.25B 286.50A 343.50A 370.75 +60.25 109 310.50 4 50 3640 ---- 364.75B 277.75A 364.75B 361.25 +59.75 301.50 29 3650 327.75 355.25B 269.00A 355.25B 351.75 +59.00 2 292.75 379 3660 ---- 345.75B 260.50A 345.75B 342.25 +58.50 283.75 7 3670 ---- 336.25B 252.00A 336.25B 332.75 +57.75 44 275.00 70 3675 ---- 331.50B 247.75A 331.50B 328.00 +57.50 270.50 10 3680 ---- 326.75B 243.50A 326.75B 323.50 +57.25 4 266.25 16 76 3690 246.00 317.25B 235.00A 235.50A 314.00 +56.50 181 257.50 3 102 3700 282.50 308.00B 226.00A 279.00A 304.75 +55.75 2 249.00 61 87 3710 224.00 298.75B 217.75A 217.75A 295.50 +55.00 137 240.50 122 136 3720 ---- 289.25B 209.50A 289.25B 286.25 +54.25 60 232.00 13 36 3725 210.25 284.75B 205.50A 284.75B 281.50 +53.75 1 227.75 5 5 3730 210.50 280.25B 201.50A 201.50A 277.00 +53.50 1 223.50 7 15 3740 ---- 271.00B 193.50A 193.50A 267.75 +52.50 215.25 5 45 3750 191.50 261.75B 185.75A 261.75B 258.75 +51.75 28 207.00 117 343 3760 ---- 252.75B 178.00A 178.00A 249.75 +50.75 199.00 24 41 3770 ---- 243.75B 170.25A 170.25A 240.75 +49.75 191.00 12 16 3775 171.50 239.25B 166.50A 239.25B 236.50 +49.50 2 187.00 30 52 3780 167.25 235.00B 162.75A 166.50A 232.00 +49.00 22 183.00 8 29 3790 160.00 226.25B 155.25A 226.25B 223.25 +48.25 127 175.00 22 82 3800 157.25 217.50B 148.00A 188.00A 214.50 +47.25 31 167.25 141 1283 3810 145.75 208.75B 140.75A 208.75B 205.75 +46.00 18 159.75 74 173 3820 136.00 200.25B 133.50A 181.25A 197.25 +45.25 5 152.00 69 460 3825 191.50 196.00B 130.00A 196.00B 193.00 +44.75 1 148.25 87 196 3830 155.75 192.00B 126.50A 173.25A 188.75 +44.00 4 144.75 134 236 3840 152.25 183.50B 119.75A 155.75A 180.50 +43.25 294 137.25 94 171 3850 116.25 175.25B 113.00A 175.00B 172.25 +42.00 125 130.25 207 551 3860 129.25 167.00B 106.25A 106.25A 164.00 +41.00 15 123.00 258 167 3870 119.50 159.00B 100.00A 158.75B 156.00 +39.75 106 116.25 146 137 3875 98.25 155.00B 96.75A 132.00A 152.00 +39.25 41 112.75 560 230 3880 119.75 151.00B 93.50A 121.75A 148.00 +38.50 142 109.50 456 296 3890 96.75 143.00B 87.50A 143.00B 140.25 +37.50 126 102.75 540 427 3900 102.75 135.25B 81.50A 134.75B 132.50 +36.00 363 96.50 5412 4668 3910 84.25 127.75B 75.75A 127.25B 125.00 +35.00 111 90.00 1300 1073 3920 78.75 120.25B 70.00A 118.00 117.50 +33.50 215 84.00 795 600 3925 83.00 116.50B 67.25A 109.75A 113.75 +32.75 279 81.00 946 668 3930 83.75 113.00B 64.75 112.75B 110.25 +32.25 210 78.00 260 829 3940 77.00 106.00B 59.50 105.00B 103.25 +31.00 676 72.25 252 1039 3950 68.75 99.25B 54.50A 92.25A 96.25 +29.50 955 66.75 1169 2551 3960 66.50 92.50B 49.75A 89.50 89.50 +28.25 508 61.25 1240 788 3970 58.00 86.00B 45.25A 79.25A 83.00 +26.75 278 56.25 555 718 3975 58.50 82.75B 43.00A 82.00B 79.75 +26.00 785 53.75 640 1032 3980 51.75 79.75B 41.00 75.75A 76.50 +25.25 1009 51.25 421 1083 3990 45.00 73.50B 36.75A 69.50A 70.50 +24.00 352 46.50 228 1470 4000 43.50 67.75B 33.00 66.25B 64.50 +22.25 1992 42.25 1615 2804 4010 39.25 62.00B 29.25A 60.50B 58.75 +20.75 1003 38.00 839 1213 4020 36.00 56.50B 26.00A 55.00B 53.50 +19.50 1001 34.00 1044 857 4025 33.25 54.00B 24.50A 50.25A 50.75 +18.75 417 32.00 624 670 4030 31.75 51.50B 23.00A 49.75B 48.25 +18.00 604 30.25 458 1077 4040 27.50 46.50B 20.00A 41.00A 43.50 +16.75 1912 26.75 1606 1977 4050 24.50 41.75B 17.50 39.25A 39.00 +15.50 1834 23.50 2065 3528 4060 24.00 37.25B 15.00A 35.75B 34.75 +14.00 1169 20.75 798 1376 4070 21.25 33.25B 13.00A 32.00B 30.75 +12.75 534 18.00 692 1732 4075 17.50 31.25B 12.00A 29.50B 28.75 +12.00 499 16.75 258 1111 4080 18.25 29.50 11.25A 25.25A 27.00 +11.50 1020 15.50 383 1423 4090 10.50 25.75B 9.50 23.75 23.75 +10.25 1721 13.50 1684 2407 4100 11.50 22.50B 8.00 20.50A 20.75 +9.25 1601 11.50 1536 4681 4110 11.25 19.50B 6.75A 18.00A 18.00 +8.25 728 9.75 374 1218 4120 8.25 17.00B 5.75A 15.50A 15.50 +7.25 479 8.25 1137 2838 4125 7.75 15.75B 5.25A 14.25A 14.25 +6.75 328 7.50 580 1259 4130 6.00 14.50B 4.80A 12.25A 13.25 +6.25 163 7.00 251 1377 4140 7.00 12.50B 4.00A 10.50A 11.25 +5.25 680 6.00 218 1605 4150 5.50 10.50B 3.35A 7.75A 9.75 +4.75 700 5.00 3424 4131 4160 4.75 9.00B 2.80A 6.75A 8.25 +4.00 144 4.25 341 1227 4170 3.25 7.50B 2.35A 4.30A 7.00 +3.40 229 3.60 720 1420 4175 2.25 7.00B 2.20 5.25A 6.50 +3.20 213 3.30 158 699 4180 2.50 6.25 2.00A 6.00B 6.00 +2.95 797 3.05 1884 3118 4190 1.70 5.25 1.70 4.90A 5.00 +2.40 767 2.60 67 1200 4200 2.20 4.60B 1.40 4.10B 4.30 +2.05 599 2.25 456 2569 4210 1.75 3.90B 1.25A 3.70B 3.65 +1.75 1046 1.90 979 2190 4220 1.65 3.25B 1.05A 3.25B 3.10 +1.45 5 1.65 193 1262 4225 3.05 3.05 1.00A 2.40A 2.90 +1.35 48 1.55 67 954 4230 1.50 2.80B .90 2.75B 2.65 +1.20 220 1.45 341 876 4240 1.25 2.40B .80A 2.35B 2.30 +1.05 38 1.25 158 1918 4250 1.00 2.05 .70A 1.95A 2.00 +.90 814 1.10 295 1477 4260 1.65 1.75 .65A 1.65A 1.70 +.75 5 .95 10 1199 4270 1.05 1.50B .60A 1.50B 1.50 +.65 5 .85 621 4275 1.35 1.40B .55A 1.40B 1.40 +.60 24 .80 40 979 4280 .55 1.30B .55 1.30B 1.30 +.55 3 .75 1102 4290 1.10 1.15B .50A 1.05A 1.15 +.50 22 .65 587 4300 .50 1.00 .45A .95A 1.00 +.45 950 .55 12 3460 4310 .90 .90 .40A .85A .90 +.40 5 .50 1 828 4320 ---- .80B .35A .35A .80 +.35 1 .45 30 372 4325 .75 .75 .35A .75 .75 +.35 1 .40 2 454 4330 .50 .70B .35A .60 .70 +.30 6 .40 120 992 4340 .65 .65 .30A .65 .65 +.30 4 .35 3 1251 4350 .35 .55 .25 .55 .60 +.30 5 .30 126 777 4360 .50 .50 .50 .50 .55 +.25 2 .30 19 612 4370 ---- .45B ---- .45B .50 +.25 .25 3 854 4375 ---- .45B ---- .45B .45 +.20 .25 2 355 4380 .25 .45 .25 .45 .45 +.20 17 .25 562 4390 ---- .40B ---- .40B .40 +.20 .20 668 4400 .25 .35B .25 .35B .40 +.20 2 .20 8 2474 4410 ---- .35B ---- .35B .35 +.15 .20 2 721 4420 ---- .30B ---- .30B .35 +.15 .20 2 573 4425 ---- .30B ---- .30B .30 +.15 .15 6 190 4430 ---- .30B ---- .30B .30 +.15 .15 450 4440 ---- .25B ---- .25B .30 +.15 .15 5 668 4450 ---- .25B ---- .25B .25 +.10 .15 22 2295 4460 ---- .25B ---- .25B .25 +.10 1542 .15 844 4470 ---- .20B ---- .20B .25 +.10 26 .15 524 4475 ---- .20B ---- .20B .25 +.10 .15 565 4480 ---- .20B ---- .20B .25 +.10 .15 250 4490 ---- .20B ---- .20B .20 +.10 .10 234 4500 .20 .20 .20 .20 .20 +.10 4 .10 2 2128 4510 ---- .15B ---- .15B .20 +.10 .10 288 4520 ---- .15B ---- .15B .20 +.10 .10 2 672 4525 ---- .15B ---- .15B .20 +.10 .10 67 4530 ---- .15B ---- .15B .15 +.05 .10 299 4540 ---- ---- ---- ---- .15 +.05 .10 1453 4550 ---- ---- ---- ---- .15 +.05 .10 721 4560 ---- ---- ---- ---- .15 +.05 .10 601 4570 ---- ---- ---- ---- .15 +.05 64 .10 225 4575 ---- ---- ---- ---- .15 +.05 .10 177 4580 ---- ---- ---- ---- .15 +.05 .10 430 4590 ---- ---- ---- ---- .15 +.10 .05 318 4600 ---- ---- ---- ---- .10 +.05 .05 156 1519 4610 ---- ---- ---- ---- .10 +.05 .05 476 4620 ---- ---- ---- ---- .10 +.05 .05 485 4625 ---- ---- ---- ---- .10 +.05 .05 529 4630 ---- ---- ---- ---- .10 +.05 .05 240 4640 ---- ---- ---- ---- .10 +.05 .05 506 4650 ---- ---- ---- ---- .10 +.05 .05 1119 4700 ---- ---- ---- ---- .10 +.05 .05 1088 4750 ---- ---- ---- ---- .05 UNCH .05 150 4800 ---- ---- ---- ---- .05 UNCH .05 638 4850 ---- ---- ---- ---- .05 UNCH .05 55 4900 ---- ---- ---- ---- .05 UNCH .05 434 5000 ---- ---- ---- ---- .05 UNCH 64 .05 156 948 5100 ---- ---- ---- ---- .05 +.05 CAB 30 5200 ---- ---- ---- ---- .05 +.05 CAB 179 5300 ---- ---- ---- ---- .05 +.05 CAB 331 5400 ---- ---- ---- ---- .05 +.05 CAB 39 800 ---- 3190.00B 3090.75A 3190.00B 3188.00 +69.75 3118.25 41 900 ---- 3090.25B 2991.00A 3090.25B 3088.25 +69.75 3018.50 59 EW APR23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3861.75B 3786.25A 3861.75B 3872.00 +69.25 3802.75 645 1000 ---- 2969.00B 2892.75A 2963.75B 2977.25 +69.00 2908.25 1100 ---- 2871.00B 2791.00A 2871.00B 2877.75 +69.00 2808.75 1200 ---- 2770.50B 2692.25A 2767.50B 2778.50 +69.25 2709.25 1300 ---- 2671.00B 2592.75A 2670.25B 2679.00 +69.00 2610.00 21 1400 ---- 2572.25B 2493.50A 2569.25B 2579.75 +69.25 2510.50 9 1500 ---- 2473.50B 2394.00A 2473.50B 2480.25 +69.00 2411.25 5 1600 ---- 2372.00B 2294.25A 2368.25B 2381.00 +69.00 2312.00 9 1700 ---- 2273.75B 2197.25A 2268.50B 2281.50 +69.00 2212.50 1800 ---- 2174.25B 2097.00A 2173.50B 2182.25 +69.00 2113.25 1900 ---- 2076.00B 1998.25A 2073.00B 2082.75 +68.75 2014.00 2000 ---- 1976.75B 1897.25A 1974.00B 1983.50 +68.75 1914.75 13 2100 ---- 1876.25B 1798.75A 1874.50B 1884.25 +68.75 1815.50 640 2200 ---- 1778.75B 1700.75A 1778.75B 1785.00 +68.75 1716.25 2300 ---- 1679.25B 1600.50A 1676.50B 1685.75 +68.75 1617.00 2350 ---- 1628.75B 1552.00A 1626.50B 1636.00 +68.50 1567.50 2400 ---- 1580.25B 1500.50A 1580.25B 1586.50 +68.50 1518.00 2450 ---- 1529.75B 1453.50A 1529.75B 1537.00 +68.50 1468.50 2500 ---- 1480.25B 1404.25A 1475.00B 1487.25 +68.25 1419.00 1 2550 ---- 1430.75B 1353.00A 1430.75B 1437.75 +68.00 1369.75 2600 ---- 1381.75B 1304.00A 1379.00B 1388.25 +68.00 1320.25 2650 ---- 1331.75B 1254.25A 1331.50B 1338.75 +68.00 1270.75 2700 ---- 1282.25B 1205.00A 1282.25B 1289.25 +67.75 1221.50 2750 ---- 1233.00B 1154.75A 1232.25B 1239.75 +67.75 1172.00 2800 ---- 1183.75B 1108.00A 1182.25B 1190.25 +67.50 1122.75 2850 ---- 1134.75B 1057.25A 1133.00B 1141.00 +67.50 1073.50 2900 ---- 1084.75B 1007.25A 1084.75B 1091.50 +67.25 1024.25 2925 ---- 1061.25B 983.50A 1061.25B 1066.75 +67.00 999.75 2950 ---- 1036.50B 959.00A 1031.00B 1042.00 +66.75 975.25 2975 ---- 1010.75B 934.50A 1010.75B 1017.50 +67.00 950.50 3000 ---- 987.25B 910.25A 987.25B 992.75 +66.75 926.00 10 3025 ---- 961.50B 885.50A 961.50B 968.25 +66.75 901.50 3050 ---- 937.25B 862.25A 936.75B 943.50 +66.25 877.25 3075 ---- 912.25B 838.75A 907.50B 919.00 +66.25 852.75 3080 ---- 907.25B 831.00A 907.25B 914.00 +66.25 847.75 3090 ---- 897.50B 823.00A 895.00B 904.00 +66.00 838.00 3100 ---- 888.75B 812.50A 888.75B 894.25 +66.00 828.25 3110 ---- 877.25B 801.75A 876.75B 884.50 +66.00 818.50 3120 ---- 868.00B 793.00A 867.25B 874.50 +65.75 808.75 3125 ---- 863.00B 788.00A 862.00B 869.75 +65.75 804.00 3130 ---- 859.00B 783.25A 859.00B 864.75 +65.75 799.00 3140 ---- 849.50B 773.00A 846.00B 855.00 +65.75 789.25 1 3150 ---- 838.75B 764.75A 837.75B 845.25 +65.75 779.50 3160 ---- 828.75B 753.75A 827.75B 835.25 +65.50 769.75 3170 ---- 818.75B 743.50A 816.50B 825.50 +65.25 760.25 3175 ---- 814.00B 739.25A 811.25B 820.50 +65.25 755.25 3180 ---- 809.25B 737.00A 808.00B 815.75 +65.25 750.50 3190 ---- 800.50B 724.75A 800.50B 806.00 +65.25 740.75 3200 ---- 790.75B 714.75A 790.75B 796.00 +65.00 731.00 3210 ---- 779.50B 705.50A 779.50B 786.25 +64.75 721.50 3220 ---- 769.75B 696.50A 769.00B 776.50 +64.75 711.75 3225 ---- 765.00B 692.00A 765.00B 771.50 +64.50 707.00 3230 ---- 760.00B 687.00A 759.00B 766.75 +64.75 702.00 3240 ---- 751.50B 678.00A 751.50B 757.00 +64.50 692.50 3250 ---- 741.75B 668.50A 741.75B 747.25 +64.50 682.75 16 3260 ---- 732.00B 654.00A 732.00B 737.50 +64.25 673.25 3270 ---- 722.25B 644.25A 722.25B 727.75 +64.25 663.50 3275 ---- 715.50B 639.75A 715.25B 722.75 +64.00 658.75 3280 ---- 712.00B 635.00A 635.00A 718.00 +64.00 654.00 3290 ---- 702.25B 625.00A 701.50B 708.25 +63.75 644.50 3300 ---- 692.00B 617.50A 692.00B 698.50 +63.75 634.75 3 3310 ---- 681.25B 606.75A 680.00B 688.75 +63.50 625.25 3320 ---- 673.75B 597.75A 668.50B 679.00 +63.25 615.75 3325 ---- 668.50B 593.75A 665.75B 674.25 +63.25 611.00 3330 ---- 663.00B 587.75A 658.25B 669.25 +63.00 606.25 3340 ---- 654.00B 578.50A 651.25B 659.75 +63.00 596.75 3350 ---- 643.50B 569.00A 643.50B 650.00 +62.75 587.25 3360 ---- 634.75B 559.50A 633.75B 640.25 +62.50 577.75 3370 ---- 625.00B 551.00A 622.25B 630.75 +62.25 568.50 3375 ---- 619.50B 547.00A 619.50B 626.00 +62.25 563.75 3380 ---- 614.75B 542.25A 610.25B 621.25 +62.25 559.00 3390 ---- 605.00B 533.00A 601.00B 611.50 +61.75 549.75 3400 ---- 596.25B 522.50A 596.25B 602.00 +61.75 540.25 3410 ---- 587.00B 514.50A 585.00B 592.50 +61.50 531.00 3420 ---- 576.25B 506.25A 566.50B 582.75 +61.00 521.75 3425 ---- 570.25B 501.00A 570.25B 578.00 +61.00 517.00 3430 ---- 566.75B 496.00A 564.75B 573.25 +61.00 512.25 1 3440 ---- 558.00B 487.50A 558.00B 563.75 +60.75 503.00 3450 ---- 547.75B 478.00A 546.50B 554.25 +60.50 493.75 1 3460 ---- 541.00B 469.25A 540.25B 544.75 +60.00 484.75 3470 ---- 531.75B 459.75A 528.75B 535.25 +59.75 475.50 14 3475 ---- 527.50B 456.25A 527.00B 530.50 +59.75 470.75 3480 ---- 522.75B 451.25A 522.75B 525.75 +59.50 466.25 14 3490 ---- 513.25B 442.50A 511.50B 516.25 +59.00 457.25 14 3500 ---- 503.75B 433.50A 502.00B 507.00 +59.00 448.00 25 26 3510 ---- 494.50B 423.75A 494.50B 497.50 +58.50 439.00 3520 ---- 484.50B 416.00A 481.75B 488.25 +58.25 430.00 1 3525 ---- 480.50B 410.75A 480.50B 483.50 +58.00 425.50 3530 ---- 476.00B 407.00A 474.25B 478.75 +57.75 421.00 3540 ---- 466.50B 398.50A 466.50B 469.50 +57.25 412.25 3550 ---- 455.75B 390.00A 455.75B 460.25 +57.00 403.25 3560 ---- 447.75B 381.00A 447.75B 451.00 +56.50 394.50 1 3570 ---- 438.25B 372.25A 438.25B 441.75 +56.00 385.75 3575 ---- 434.00B 368.00A 434.00B 437.25 +56.00 381.25 3580 ---- 429.25B 364.75A 429.25B 432.75 +55.75 377.00 3590 ---- 419.00B 359.75A 419.00B 423.50 +55.25 368.25 3600 ---- 410.00B 338.75A 410.00B 414.50 +54.75 359.75 1 16 3610 ---- 400.75B 329.25A 400.75B 405.25 +54.25 351.00 3620 ---- 391.75B 321.00A 391.75B 396.25 +53.75 342.50 3625 ---- 388.25B 316.75A 388.25B 391.75 +53.50 338.25 3630 ---- 383.75B 312.75A 383.75B 387.25 +53.25 334.00 1 1 3640 ---- 374.00B 304.50A 304.50A 378.50 +52.75 325.75 1 3 3650 350.50 365.00B 296.50A 365.00B 369.50 +52.25 1 317.25 36 3660 ---- 356.00B 288.25A 356.00B 360.75 +51.75 309.00 1 3 3670 ---- 347.00B 280.25A 347.00B 351.75 +51.00 300.75 2 3675 ---- 342.75B 276.50A 342.75B 347.50 +50.75 296.75 3680 343.00 345.75B 272.50A 345.75B 343.00 +50.50 1 292.50 3690 266.50 330.00B 264.75A 265.75A 334.50 +50.00 1 284.50 3700 ---- 321.00B 256.75A 321.00B 325.75 +49.25 276.50 1 3710 254.00 312.50B 249.25A 252.75A 317.25 +48.75 1 268.50 2 4 3720 ---- 307.75B 241.50A 307.75B 308.75 +48.25 260.50 1 3725 ---- 306.00B 237.75A 306.00B 304.50 +48.00 256.50 3730 ---- 302.50B 234.00A 302.50B 300.25 +47.50 252.75 3 3740 228.25 295.25B 226.50A 227.75A 291.75 +46.75 1 245.00 3750 ---- 286.75B 219.25A 286.75B 283.50 +46.25 237.25 24 3760 258.75 278.50B 211.75A 254.00A 275.25 +45.75 1 229.50 1 17 3770 ---- 270.25B 204.75A 270.00B 267.00 +45.00 222.00 1 1 3775 ---- 266.25B 201.00A 266.00B 262.75 +44.50 218.25 1 15 3780 ---- 262.00B 197.50A 262.00B 258.75 +44.25 214.50 4 3790 ---- 254.00B 190.50A 253.75B 250.75 +43.75 207.00 17 3800 227.50 246.00B 183.50A 228.00A 242.75 +43.00 2 199.75 23 3810 ---- 238.00B 176.75A 237.75B 234.75 +42.25 192.50 18 24 3820 ---- 230.00B 170.00A 230.00B 227.00 +41.75 185.25 12 3825 203.50 226.25B 166.50A 226.00B 223.00 +41.25 5 181.75 1 2 3830 ---- 222.25B 163.25A 222.25B 219.25 +41.00 178.25 1 31 3840 ---- 214.50B 156.75A 214.50B 211.50 +40.00 171.50 5 20 3850 184.00 207.00B 150.25A 190.25A 204.00 +39.25 20 164.75 20 38 3860 147.50 199.50B 144.00A 199.25B 196.50 +38.50 4 158.00 14 16 3870 ---- 192.00B 137.75A 191.75B 189.00 +37.50 151.50 63 3875 ---- 188.25B 134.75A 188.25B 185.25 +37.00 148.25 20 124 3880 133.25 184.75B 131.75A 184.50B 181.75 +36.50 23 145.25 43 131 3890 128.25 177.50B 125.50A 154.75A 174.50 +35.75 20 138.75 20 72 3900 131.75 170.50B 119.75A 137.50A 167.25 +35.00 117 132.25 109 274 3910 116.25 163.50B 113.75A 116.00A 160.25 +34.50 19 125.75 28 47 3920 110.25 156.25B 108.25A 135.25A 153.25 +34.00 81 119.25 38 134 3925 107.50 153.00B 105.50A 131.75A 150.00 +33.75 19 116.25 41 51 3930 114.75 149.75B 102.75A 129.00A 146.50 +33.25 26 113.25 28 123 3940 105.00 143.00B 97.25A 143.00B 139.75 +32.50 26 107.25 93 142 3950 94.50 136.50B 92.00A 135.75B 133.25 +31.75 60 101.50 5 520 3960 96.75 130.25B 86.50 116.25A 127.00 +31.00 17 96.00 534 352 3970 100.00 124.00B 82.00A 105.00A 120.75 +30.00 16 90.75 38 126 3975 ---- 120.75B 79.50A 120.75B 117.50 +29.25 88.25 27 188 3980 78.75 117.75B 77.00A 115.50A 114.50 +29.00 154 85.50 12 434 3990 74.75 111.75B 72.50A 111.75B 108.50 +27.75 38 80.75 8 388 4000 81.50 106.00B 68.00A 102.00A 102.75 +27.00 679 75.75 144 651 4010 63.50 100.25B 63.50 100.25B 97.00 +25.75 54 71.25 31 85 4020 60.75 94.50B 59.25A 78.25A 91.50 +24.75 66 66.75 46 216 4025 ---- 92.00B 57.25A 92.00B 88.75 +24.25 70 64.50 63 291 4030 73.25 89.25B 55.25A 73.00A 86.25 +24.00 37 62.25 29 181 4040 58.50 84.00B 51.50A 81.75A 81.00 +22.75 53 58.25 138 390 4050 53.00 79.00B 47.75A 73.00A 76.00 +21.75 82 54.25 17 671 4060 53.50 74.00B 44.25A 73.00B 71.00 +20.75 73 50.25 32 255 4070 59.75 69.25B 40.75A 68.25B 66.50 +20.00 348 46.50 326 437 4075 ---- 67.00B 39.25A 67.00B 64.25 +19.50 92 44.75 17 112 4080 50.00 64.75B 37.50A 49.50A 62.00 +19.00 1 43.00 4 152 4090 51.25 60.25B 34.50A 60.25B 57.75 +18.00 40 39.75 10 432 4100 39.00 56.00B 31.50 53.25A 53.50 +17.00 654 36.50 990 1272 4110 ---- 52.00B 29.00A 52.00B 49.75 +16.25 90 33.50 217 719 4120 ---- 48.25B 26.25A 48.25B 46.00 +15.25 61 30.75 30 178 4125 30.25 46.25B 25.25A 25.25A 44.00 +14.50 6 29.50 155 537 4130 24.75 44.50B 24.00A 37.00A 42.25 +14.00 89 28.25 171 524 4140 26.00 41.00B 21.75A 41.00B 39.00 +13.25 55 25.75 64 288 4150 26.00 37.75B 19.50 36.75B 35.75 +12.50 390 23.25 72 670 4160 18.25 34.75 17.75A 28.25A 32.75 +11.50 166 21.25 168 748 4170 24.75 31.50B 16.00A 25.75A 30.00 +10.75 99 19.25 10 330 4175 19.00 30.00B 15.25A 30.00B 28.75 +10.50 35 18.25 3 466 4180 14.75 28.75B 14.50A 28.75B 27.25 +10.00 13 17.25 10 144 4190 17.50 26.00B 13.00A 16.25A 25.00 +9.50 119 15.50 11 231 4200 14.75 23.75 11.50 22.75B 22.50 +8.50 169 14.00 137 1785 4210 17.75 21.50B 10.50A 21.00B 20.50 +8.00 114 12.50 2 474 4220 11.25 19.50 9.50A 19.00B 18.50 +7.25 29 11.25 15 649 4225 16.50 18.25 9.00A 16.75A 17.75 +7.00 70 10.75 20 189 4230 8.50 17.50B 8.25 16.75B 16.75 +6.75 92 10.00 41 367 4240 10.25 15.75B 7.50A 15.00 15.00 +6.00 183 9.00 575 1316 4250 11.75 14.00B 6.75A 14.00B 13.50 +5.50 1128 8.00 202 2386 4260 7.25 12.50B 6.00A 6.00A 12.25 +5.00 30 7.25 49 531 4270 ---- 11.25B 5.25A 11.25B 11.00 +4.50 1072 6.50 8 510 4275 ---- 10.75B 4.95A 10.75B 10.50 +4.50 17 6.00 30 514 4280 9.50 10.25B 4.70A 9.75B 9.75 +4.00 37 5.75 5 135 4290 ---- 9.00B 4.20A 9.00B 8.75 +3.75 5.00 1 144 4300 6.50 8.25B 3.75A 8.25B 8.00 +3.45 243 4.55 68 1852 4310 ---- 7.25B 3.35A 7.25B 7.25 +3.20 10 4.05 25 779 4320 ---- 6.50B 3.00A 6.50B 6.50 +2.85 7 3.65 11 255 4325 3.75 6.25B 2.85A 2.85A 6.00 +2.55 2 3.45 2 147 4330 ---- 5.75B 2.70A 5.75B 5.75 +2.50 1 3.25 2 586 4340 ---- 5.25B 2.45A 5.25B 5.25 +2.35 2.90 3 176 4350 2.10 4.80B 2.10 4.80B 4.70 +2.10 12 2.60 670 1131 4360 ---- 4.30B 2.00A 4.30B 4.20 +1.85 803 2.35 18 796 4370 ---- 3.90B 1.80A 3.90B 3.80 +1.70 2 2.10 14 470 4375 ---- 3.70B 1.70A 3.70B 3.65 +1.65 5 2.00 4 77 4380 3.10 3.50B 1.60A 3.50B 3.45 +1.55 2 1.90 2 343 4390 1.95 3.15B 1.50A 2.75A 3.10 +1.40 21 1.70 65 145 4400 1.60 2.85B 1.35A 2.85B 2.85 +1.30 57 1.55 211 1243 4410 1.85 2.60B 1.25A 2.60B 2.55 +1.15 3 1.40 2 56 4420 2.25 2.35B 1.10A 2.35B 2.35 +1.10 1 1.25 1 79 4425 ---- 2.20B 1.05A 1.05A 2.25 +1.05 1.20 12 165 4430 ---- 2.10B 1.05A 1.05A 2.15 +1.00 1 1.15 77 334 4440 ---- 1.90B .95A .95A 1.95 +.90 14 1.05 2 396 4450 ---- 1.75B .85A .85A 1.75 +.80 26 .95 175 1526 4460 ---- 1.60B .80A .80A 1.60 +.75 .85 22 4470 ---- 1.45B .75A .75A 1.50 +.70 .80 128 4475 ---- 1.35B .70A .70A 1.40 +.65 1 .75 1 407 4480 ---- 1.30B .70A .70A 1.35 +.60 .75 179 4490 .70 1.20B .65A .65A 1.25 +.60 1 .65 229 4500 .50 1.15B .50 1.15B 1.15 +.55 2 .60 10 1555 4510 ---- 1.00B ---- 1.00B 1.05 +.50 3 .55 121 4520 ---- .90B ---- .90B .95 +.45 .50 110 4525 ---- .85B ---- .85B .95 +.45 10 .50 268 4530 ---- .85B ---- .85B .90 +.45 1 .45 1 17 4540 ---- .75B ---- .75B .85 +.40 .45 18 4550 .40 .70B .40 .70B .75 +.35 2 .40 6 622 4560 ---- .65B ---- .65B .70 +.35 .35 167 4570 ---- .60B ---- .60B .65 +.30 .35 39 4575 ---- .55B ---- .55B .65 +.30 1 .35 134 4580 ---- .55B ---- .55B .60 +.30 .30 168 4590 ---- .50B ---- .50B .55 +.25 .30 8 4600 .50 .50 .50 .50 .50 +.25 4 .25 1 931 4610 ---- .40B ---- .40B .50 +.25 .25 5 4620 ---- .40B ---- .40B .45 +.20 1 .25 202 4625 ---- .35B ---- .35B .45 +.25 .20 182 4630 ---- .35B ---- .35B .40 +.20 .20 174 299 4640 ---- .35B ---- .35B .40 +.20 .20 8 4650 .25 .30 .25 .30 .35 +.15 6 .20 313 4700 .10 .20B .10 .20B .25 +.10 3 .15 1451 4750 ---- .15B ---- .15B .20 +.10 .10 808 4800 ---- .10B ---- .10B .15 +.10 .05 430 4850 ---- ---- ---- ---- .10 +.05 .05 239 4900 ---- ---- ---- ---- .05 UNCH .05 20 5000 ---- ---- ---- ---- .05 +.05 CAB 340 5100 ---- ---- ---- ---- CAB UNCH CAB 342 5200 ---- ---- ---- ---- CAB UNCH CAB 12 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH 1 CAB 10 800 ---- 3167.75B 3090.00A 3166.50B 3176.00 +69.00 3107.00 6 900 ---- 3066.75B 2990.25A 3065.50B 3076.75 +69.25 3007.50 6 EW MAY23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2955.25B 2882.75A 2954.25B 2964.50 +68.50 2896.00 1100 ---- 2855.50B 2783.75A 2851.00B 2865.50 +68.25 2797.25 1200 ---- 2758.25B 2685.00A 2754.75B 2766.50 +68.25 2698.25 1300 ---- 2658.75B 2585.00A 2657.75B 2667.75 +68.25 2599.50 1400 ---- 2560.25B 2485.50A 2557.25B 2568.75 +68.25 2500.50 1500 ---- 2461.50B 2387.75A 2458.00B 2469.75 +68.00 2401.75 1600 ---- 2362.50B 2292.50A 2357.00B 2371.00 +68.00 2303.00 1700 ---- 2264.25B 2192.00A 2260.75B 2272.25 +68.00 2204.25 1800 ---- 2165.00B 2090.75A 2161.75B 2173.50 +68.00 2105.50 1900 ---- 2066.50B 1995.00A 2063.25B 2074.75 +67.75 2007.00 2000 ---- 1966.50B 1895.00A 1962.50B 1976.00 +67.75 1908.25 2100 ---- 1868.00B 1796.00A 1868.00B 1877.50 +67.50 1810.00 2200 ---- 1770.75B 1699.50A 1767.50B 1779.00 +67.50 1711.50 2300 ---- 1672.50B 1598.00A 1669.75B 1680.50 +67.25 1613.25 2350 ---- 1623.00B 1550.00A 1618.00B 1631.25 +67.00 1564.25 2400 ---- 1574.25B 1500.50A 1568.50B 1582.00 +67.00 1515.00 2450 ---- 1525.00B 1451.25A 1522.25B 1532.75 +66.75 1466.00 2500 ---- 1476.00B 1401.75A 1476.00B 1483.75 +66.75 1417.00 2550 ---- 1424.75B 1354.25A 1421.75B 1434.50 +66.50 1368.00 2600 ---- 1377.50B 1305.75A 1367.75B 1385.50 +66.25 1319.25 2650 ---- 1327.75B 1255.25A 1326.00B 1336.50 +66.00 1270.50 2700 ---- 1279.75B 1208.25A 1279.75B 1287.50 +66.00 1221.50 2750 ---- 1229.50B 1158.50A 1229.50B 1238.50 +65.50 1173.00 2800 ---- 1182.25B 1109.25A 1178.50B 1189.50 +65.25 1124.25 2850 ---- 1131.50B 1060.75A 1130.50B 1140.75 +65.00 1075.75 2900 ---- 1083.00B 1015.50A 1079.25B 1092.00 +64.75 1027.25 2925 ---- 1059.50B 989.25A 1052.25B 1067.50 +64.25 1003.25 2950 ---- 1035.75B 964.25A 1033.25B 1043.25 +64.25 979.00 2975 ---- 1011.25B 943.50A 1008.00B 1019.00 +64.00 955.00 3000 ---- 987.00B 917.75A 984.00B 994.75 +63.75 931.00 3025 ---- 961.50B 892.50A 958.00B 970.50 +63.50 907.00 3050 ---- 938.00B 865.25A 936.00B 946.25 +63.25 883.00 3075 ---- 914.75B 842.25A 914.75B 922.00 +62.75 859.25 3100 ---- 889.75B 818.50A 889.75B 897.75 +62.50 835.25 3120 ---- 871.50B 799.50A 871.50B 878.50 +62.25 816.25 3125 ---- 866.75B 795.25A 863.00B 873.75 +62.25 811.50 3130 ---- 859.50B 789.25A 859.00B 869.00 +62.25 806.75 3140 ---- 852.25B 780.50A 852.25B 859.25 +62.00 797.25 3150 ---- 840.25B 772.00A 837.50B 849.75 +61.75 788.00 3160 ---- 831.50B 761.75A 830.25B 840.00 +61.50 778.50 3170 ---- 822.00B 754.00A 822.00B 830.50 +61.50 769.00 3175 ---- 816.50B 747.50A 814.00B 825.75 +61.50 764.25 3180 ---- 813.75B 743.75A 812.25B 821.00 +61.50 759.50 3190 ---- 804.25B 734.25A 801.25B 811.25 +61.00 750.25 3200 780.50 794.00B 724.50A 791.00B 801.75 +61.00 1 740.75 1 3210 ---- 784.50B 715.50A 784.50B 792.25 +61.00 731.25 3220 ---- 775.75B 706.75A 775.75B 782.75 +60.75 722.00 3225 ---- 769.50B 700.75A 769.50B 778.00 +60.75 717.25 3230 ---- 764.50B 696.00A 763.50B 773.25 +60.50 712.75 3240 ---- 755.25B 688.75A 754.00B 763.75 +60.50 703.25 3250 ---- 746.00B 677.75A 742.75B 754.25 +60.25 694.00 3260 ---- 738.50B 669.50A 737.75B 744.75 +60.00 684.75 3270 ---- 730.25B 659.75A 730.25B 735.25 +59.75 675.50 3275 ---- 725.50B 655.50A 725.50B 730.50 +59.75 670.75 3280 ---- 722.00B 651.75A 720.25B 725.75 +59.50 666.25 3290 ---- 711.75B 641.25A 711.75B 716.25 +59.25 657.00 3300 ---- 702.25B 633.75A 702.25B 706.75 +59.00 647.75 2 3310 ---- 692.50B 623.50A 692.50B 697.50 +59.00 638.50 3320 ---- 684.25B 615.25A 682.50B 688.00 +58.75 629.25 3325 ---- 678.25B 609.50A 678.25B 683.25 +58.50 624.75 3330 ---- 674.75B 606.00A 674.75B 678.75 +58.75 620.00 3340 ---- 664.25B 596.25A 664.25B 669.25 +58.25 611.00 3350 ---- 655.50B 588.25A 655.00B 660.00 +58.25 601.75 2 3360 ---- 646.25B 579.25A 644.00B 650.50 +57.75 592.75 3370 ---- 636.50B 570.25A 636.25B 641.25 +57.50 583.75 3375 ---- 631.50B 565.50A 631.25B 636.75 +57.50 579.25 3380 ---- 627.50B 561.00A 627.25B 632.00 +57.25 574.75 3390 ---- 618.00B 554.25A 617.75B 622.75 +57.00 565.75 3400 ---- 609.00B 543.25A 609.00B 613.50 +56.75 556.75 3410 ---- 599.75B 536.00A 599.75B 604.25 +56.50 547.75 3420 ---- 590.00B 525.75A 590.00B 595.00 +56.00 539.00 3425 ---- 586.00B 523.75A 586.00B 590.50 +56.00 534.50 3430 ---- 581.00B 517.75A 581.00B 586.00 +56.00 530.00 3440 ---- 571.50B 511.75A 570.00B 576.75 +55.50 521.25 3450 548.25 562.75B 501.00A 562.75B 567.75 +55.50 1 512.25 16 3460 ---- 553.75B 492.00A 553.75B 558.50 +55.00 503.50 3470 ---- 544.50B 483.75A 544.50B 549.50 +54.75 494.75 3475 ---- 540.00B 482.00A 538.00B 545.00 +54.50 490.50 3480 ---- 535.25B 478.25A 535.25B 540.50 +54.25 486.25 3490 ---- 526.50B 469.75A 526.50B 531.50 +54.00 477.50 3500 ---- 517.50B 460.75A 517.50B 522.50 +53.75 468.75 1 3510 ---- 508.50B 452.25A 508.50B 513.50 +53.25 460.25 14 3520 ---- 499.00B 430.50A 499.00B 504.75 +53.00 451.75 3525 481.50 494.75B 426.25A 478.75A 500.25 +52.75 1 447.50 1 3530 ---- 490.25B 422.25A 490.25B 495.75 +52.50 443.25 3540 ---- 481.25B 414.00A 481.25B 487.00 +52.25 434.75 3550 ---- 472.25B 405.75A 472.25B 478.25 +52.00 426.25 18 3560 ---- 463.50B 397.50A 463.50B 469.50 +51.50 418.00 3570 ---- 455.25B 389.25A 455.25B 460.75 +51.00 409.75 3575 ---- 448.75B 385.25A 448.75B 456.25 +50.75 405.50 3580 ---- 444.50B 381.25A 444.50B 452.00 +50.50 401.50 3590 ---- 435.75B 373.25A 435.75B 443.25 +50.00 393.25 3600 ---- 427.25B 365.25A 427.25B 434.75 +49.75 385.00 2 17 3610 ---- 418.50B 357.25A 418.50B 426.00 +49.25 376.75 3620 ---- 412.25B 349.50A 412.25B 417.50 +48.75 368.75 3625 ---- 409.50B 345.50A 409.50B 413.25 +48.50 364.75 3630 ---- 407.25B 341.75A 407.25B 409.00 +48.25 360.75 3640 400.50 402.75B 333.75A 396.00A 400.75 +48.00 5 352.75 15 3650 ---- 395.75B 326.25A 395.50B 392.25 +47.25 345.00 2 3660 ---- 387.25B 318.50A 387.25B 383.75 +46.75 337.00 3670 ---- 379.00B 311.00A 378.75B 375.50 +46.25 329.25 3675 ---- 374.75B 307.25A 374.75B 371.50 +46.00 325.50 14 14 3680 ---- 370.75B 303.50A 370.50B 367.25 +45.75 321.50 3690 ---- 362.50B 296.00A 362.25B 359.00 +45.25 313.75 3700 ---- 354.25B 288.50A 354.25B 351.00 +44.75 2 306.25 27 3710 ---- 346.25B 281.25A 346.00B 342.75 +44.00 298.75 2 3720 ---- 338.25B 273.75A 338.00B 334.75 +43.50 291.25 3725 ---- 334.00B 270.25A 334.00B 330.75 +43.25 287.50 1 3730 ---- 330.00B 266.50A 330.00B 326.75 +43.00 283.75 3740 ---- 322.25B 259.50A 322.00B 318.75 +42.50 276.25 3750 ---- 314.25B 252.25A 314.00B 311.00 +42.00 269.00 8 3760 ---- 306.50B 245.25A 306.25B 303.00 +41.25 261.75 3770 ---- 298.75B 238.50A 298.50B 295.25 +40.75 254.50 16 16 3775 ---- 294.75B 235.00A 294.50B 291.50 +40.50 251.00 16 16 3780 ---- 291.00B 231.75A 290.75B 287.50 +40.00 247.50 3790 ---- 283.25B 224.75A 283.00B 280.00 +39.75 240.25 16 30 3800 ---- 275.75B 218.25A 275.50B 272.25 +39.00 233.25 2 12 3810 ---- 268.00B 211.50A 268.00B 264.75 +38.50 226.25 17 3820 ---- 260.75B 204.75A 260.50B 257.25 +37.75 219.50 3825 ---- 257.00B 201.25A 256.75B 253.75 +37.75 216.00 1 3830 ---- 253.25B 198.00A 253.25B 250.00 +37.25 212.75 1 3840 ---- 245.75B 191.50A 245.75B 242.75 +36.75 206.00 15 3850 ---- 238.50B 185.25A 238.50B 235.50 +36.25 199.25 13 58 3860 ---- 231.50B 179.00A 231.25B 228.25 +35.75 192.50 20 21 3870 ---- 224.25B 172.75A 224.00B 221.25 +35.25 186.00 19 33 3875 ---- 220.75B 169.50A 220.50B 217.50 +34.75 182.75 21 3880 ---- 217.25B 166.50A 217.00B 214.00 +34.50 179.50 15 36 3890 ---- 210.25B 160.50A 210.25B 207.25 +34.25 173.00 24 3900 ---- 203.50B 154.50A 203.25B 200.25 +33.50 166.75 33 164 3910 ---- 196.75B 148.75A 196.75B 193.50 +33.00 160.50 1 24 3920 166.50 190.25B 143.00A 166.00A 186.75 +32.50 2 154.25 124 166 3925 ---- 186.75B 140.00A 186.75B 183.50 +32.25 12 151.25 37 57 3930 ---- 183.50B 137.25A 183.50B 180.25 +32.00 2 148.25 204 3940 135.25 177.00B 131.75A 177.00B 173.75 +31.50 54 142.25 39 3950 166.75 170.75B 126.25A 164.00A 167.25 +30.75 8 136.50 18 62 3960 ---- 164.50B 121.00A 164.50B 161.00 +30.25 130.75 213 226 3970 ---- 158.25B 115.75A 158.25B 154.75 +29.75 2 125.00 9 126 3975 ---- 155.25B 113.25A 155.25B 151.75 +29.50 122.25 52 252 3980 ---- 152.25B 110.50A 152.25B 148.75 +29.00 119.75 129 177 3990 ---- 146.25B 105.50A 146.25B 142.75 +28.50 114.25 133 179 4000 ---- 140.25B 100.75A 140.25B 136.75 +27.50 109.25 265 561 4010 96.00 134.50B 96.00 134.50B 131.00 +27.00 2 104.00 18 164 4020 ---- 128.75B 91.25A 128.75B 125.25 +26.00 1 99.25 8 138 4025 ---- 126.00B 89.00A 126.00B 122.50 +25.75 96.75 103 4030 ---- 123.25B 86.75A 123.25B 119.75 +25.25 94.50 54 107 4040 ---- 117.75B 82.50A 117.75B 114.50 +24.75 89.75 56 97 4050 ---- 112.50B 78.25A 112.50B 109.00 +23.75 85.25 42 395 4060 ---- 107.25B 74.00A 107.25B 104.00 +23.00 81.00 3 58 4070 83.00 102.25B 70.00A 101.00B 99.00 +22.25 78 76.75 49 115 4075 ---- 99.75B 68.00A 99.75B 96.50 +22.00 4 74.50 15 508 4080 ---- 97.50B 66.00A 97.50B 94.00 +21.50 72.50 49 4090 74.50 92.50B 62.25A 71.50A 89.25 +20.50 33 68.75 19 65 4100 69.50 88.00B 58.75A 58.75A 84.75 +20.00 2 64.75 60 540 4110 ---- 83.50B 55.25A 83.50B 80.25 +19.25 61.00 47 209 4120 ---- 79.00B 52.00A 79.00B 76.00 +18.50 57.50 10 38 4125 ---- 77.00B 50.25A 77.00B 73.75 +18.00 3 55.75 24 96 4130 ---- 74.75B 48.75A 74.75B 71.75 +17.50 54.25 14 4140 ---- 70.75B 45.75A 70.75B 67.75 +17.00 50.75 34 34 4150 51.25 66.75B 42.75A 66.75B 63.75 +16.00 92 47.75 54 863 4160 ---- 62.75B 40.00A 62.75B 60.00 +15.25 44.75 21 36 4170 ---- 59.25B 37.25A 59.25B 56.50 +14.75 41.75 3 4175 ---- 57.25B 36.00A 57.25B 54.75 +14.50 40.25 44 347 4180 ---- 55.50B 34.75A 55.50B 53.00 +14.00 39.00 23 77 4190 ---- 52.25B 32.25A 52.25B 49.75 +13.50 36.25 1 170 4200 35.50 48.75B 29.75 40.00A 46.50 +12.75 74 33.75 68 412 4210 ---- 45.75B 27.75A 45.75B 43.50 +12.00 31.50 60 4220 39.50 42.75B 25.75A 41.75B 40.75 +11.50 28 29.25 9 138 4225 ---- 41.25B 24.75A 41.25B 39.25 +11.00 28.25 115 4230 ---- 39.75B 23.75A 39.75B 38.00 +11.00 27.00 11 44 4240 ---- 37.00B 22.00A 37.00B 35.25 +10.25 25.00 4 16 4250 21.25 34.50B 20.25A 34.50B 33.00 +9.75 282 23.25 11 1040 4260 ---- 32.00B 18.75A 32.00B 30.50 +9.00 21.50 30 4270 19.50 29.75B 17.25A 29.75B 28.25 +8.50 8 19.75 54 122 4275 ---- 28.50B 16.50A 28.50B 27.25 +8.25 19.00 50 360 4280 ---- 27.50B 16.00A 27.50B 26.25 +8.00 18.25 1 14 4290 ---- 25.50B 14.75A 25.50B 24.25 +7.50 16.75 12 19 4300 17.00 23.50B 13.50A 23.50B 22.50 +7.00 13 15.50 117 524 4310 ---- 21.75B 12.50A 21.75B 20.75 +6.50 14.25 76 4320 ---- 20.00B 11.25A 20.00B 19.25 +6.25 13.00 28 4325 13.25 19.25B 11.00A 18.00A 18.50 +6.00 112 12.50 36 4330 ---- 18.50B 10.50A 18.50B 17.75 +5.75 12.00 2 5 4340 ---- 17.00B 9.50A 17.00B 16.25 +5.25 11.00 2 154 4350 10.25 15.50 8.75A 15.50B 15.00 +5.00 42 10.00 22 403 4360 11.00 14.25B 8.00A 14.25B 13.75 +4.50 1 9.25 5 4 4370 12.75 13.25B 7.50A 11.25A 12.75 +4.25 4 8.50 46 4375 ---- 12.50B 7.25A 12.50B 12.25 +4.25 8.00 1 79 4380 7.00 12.00B 7.00 12.00B 11.75 +4.00 1 7.75 29 4390 7.50 11.00B 6.25A 6.25A 10.75 +3.75 3 7.00 1 197 4400 7.00 10.25B 5.75A 5.75A 9.75 +3.25 7 6.50 19 524 4410 ---- 9.25B 5.50A 9.25B 9.00 +3.00 6.00 7 138 4420 ---- 8.50B 4.90A 8.50B 8.25 +2.75 5.50 5 9 4425 7.75 8.25B 4.70A 8.25B 8.00 +2.75 45 5.25 24 111 4430 7.75 7.75 4.55A 7.75 7.75 +2.75 100 5.00 4 4440 ---- 7.25B 4.15A 7.25B 7.00 +2.30 4.70 55 57 4450 ---- 6.50B 3.85A 6.50B 6.50 +2.15 11 4.35 5 536 4460 ---- 6.00B 3.60A 6.00B 6.00 +2.00 4.00 5 4470 ---- 5.50B 3.30A 5.50B 5.50 +1.80 3.70 99 4475 ---- 5.25B 3.25A 5.25B 5.25 +1.70 3.55 5 506 4480 3.60 5.00B 3.05A 3.05A 5.00 +1.55 4 3.45 70 4490 ---- 4.80B 2.90A 2.90A 4.70 +1.50 3.20 5 4500 4.00 4.45B 2.60A 4.45B 4.35 +1.40 21 2.95 13 860 4525 3.80 3.80 2.25A 3.65A 3.65 +1.20 2 2.45 4 95 4550 2.05 3.10B 1.85A 1.85A 3.05 +1.00 3 2.05 13 1408 4575 ---- 2.55B 1.60A 1.60A 2.55 +.85 1.70 106 4600 1.45 2.15 1.35A 2.05A 2.15 +.75 3 1.40 5 650 4625 ---- 1.80B 1.15A 1.15A 1.85 +.65 1.20 279 4650 .95 1.55B .95 1.55B 1.55 +.55 2 1.00 1 468 4700 ---- 1.10B ---- 1.10B 1.10 +.40 .70 360 4750 ---- .80B ---- .80B .80 +.30 .50 112 4800 ---- .60B ---- .60B .60 +.20 .40 258 4850 ---- .40B ---- .40B .45 +.15 .30 8 4900 ---- .30B ---- .30B .30 +.10 .20 262 5000 ---- .15B ---- .15B .15 +.05 .10 496 5100 ---- ---- ---- ---- .10 +.05 .05 4 369 5200 ---- ---- ---- ---- .05 UNCH .05 7 5300 ---- ---- ---- ---- .05 UNCH .05 356 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3150.50B 3082.25A 3150.25B 3162.25 +68.25 3094.00 900 ---- 3054.25B 2981.50A 3054.25B 3063.25 +68.25 2995.00 EW JUN23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3856.75B 3789.75A 3848.50B 3872.75 +72.00 3800.75 686 1000 ---- 2970.00B 2903.50A 2962.75B 2985.75 +72.00 2913.75 1 1100 ---- 2873.50B 2805.25A 2858.50B 2887.25 +72.00 2815.25 1200 ---- 2775.25B 2706.25A 2771.50B 2788.75 +72.00 2716.75 5 1300 ---- 2676.50B 2608.25A 2676.50B 2690.50 +72.00 2618.50 1400 ---- 2578.75B 2509.25A 2578.50B 2592.00 +72.00 2520.00 1500 ---- 2482.00B 2411.75A 2478.00B 2493.75 +72.00 2421.75 1600 ---- 2383.75B 2313.50A 2369.00B 2395.50 +72.00 2323.50 1700 ---- 2285.50B 2215.50A 2261.25B 2297.25 +71.75 2225.50 1800 ---- 2185.00B 2117.25A 2173.25B 2199.00 +71.75 2127.25 1900 ---- 2089.75B 2023.25A 2089.75B 2100.75 +71.50 2029.25 2000 ---- 1992.00B 1920.75A 1992.00B 2002.75 +71.25 1931.50 2100 ---- 1894.00B 1823.75A 1884.75B 1904.75 +71.25 1833.50 686 2200 ---- 1796.00B 1724.75A 1783.25B 1806.75 +71.00 1735.75 2300 ---- 1698.50B 1628.50A 1698.50B 1709.00 +70.75 1638.25 1 2350 ---- 1649.75B 1579.25A 1649.75B 1660.00 +70.50 1589.50 2400 ---- 1597.50B 1529.75A 1588.00B 1611.25 +70.50 1540.75 2450 ---- 1552.25B 1482.50A 1552.25B 1562.50 +70.25 1492.25 2500 ---- 1500.75B 1432.50A 1500.75B 1513.75 +70.25 1443.50 11 2550 ---- 1452.00B 1385.25A 1452.00B 1465.00 +70.00 1395.00 2600 ---- 1403.25B 1336.75A 1394.75B 1416.25 +69.75 1346.50 2650 ---- 1356.75B 1287.25A 1346.25B 1367.75 +69.50 1298.25 2700 ---- 1306.50B 1240.00A 1306.50B 1319.25 +69.25 1250.00 2750 ---- 1258.00B 1192.00A 1247.25B 1270.75 +69.00 1201.75 2800 ---- 1212.00B 1143.50A 1212.00B 1222.25 +68.50 1153.75 2850 1152.25 1166.25B 1095.75A 1165.00B 1174.00 +68.25 2 1105.75 2 2900 ---- 1113.00B 1049.00A 1103.75B 1125.75 +67.75 1058.00 5 2950 ---- 1067.00B 999.25A 1056.00B 1077.50 +67.00 1010.50 2975 ---- 1041.25B 975.00A 1034.00B 1053.50 +66.75 986.75 3000 ---- 1019.75B 952.25A 1015.75B 1029.50 +66.50 1 963.00 22 3025 ---- 993.50B 928.25A 987.75B 1005.75 +66.50 939.25 3050 ---- 972.00B 902.25A 967.25B 981.75 +66.00 915.75 3075 ---- 948.75B 882.25A 948.75B 958.00 +65.75 892.25 3100 ---- 924.50B 860.00A 920.75B 934.25 +65.25 869.00 5 3125 ---- 900.50B 836.50A 889.75B 910.50 +65.00 845.50 3150 ---- 875.00B 814.75A 869.50B 887.00 +64.50 822.50 3175 ---- 854.25B 791.75A 849.75B 863.50 +64.25 799.25 3200 ---- 831.75B 765.50A 829.25B 840.00 +63.75 776.25 3225 ---- 809.50B 743.00A 805.00B 816.50 +63.25 753.25 3250 775.25 786.00B 722.00A 786.00B 793.25 +62.75 1 730.50 1 3275 ---- 763.00B 699.50A 763.00B 770.00 +62.25 707.75 3300 ---- 738.75B 677.25A 736.75B 747.00 +61.75 685.25 1 3325 ---- 715.00B 653.50A 712.50B 724.00 +61.00 663.00 3350 680.75 694.25B 631.75A 694.25B 701.25 +60.50 1 640.75 2 3375 ---- 671.25B 611.50A 671.25B 678.50 +59.75 618.75 3400 ---- 647.25B 588.50A 647.25B 656.00 +59.25 596.75 60 3425 ---- 626.50B 567.00A 626.50B 633.50 +58.50 575.00 14 3450 ---- 604.25B 546.00A 604.25B 611.25 +57.75 553.50 91 3475 ---- 582.00B 512.00A 582.00B 589.00 +56.75 532.25 28 28 3500 ---- 560.25B 491.25A 560.25B 567.25 +56.00 511.25 331 338 3525 543.00 543.00 471.00A 538.75A 545.50 +55.00 1 490.50 8 23 3550 517.50 517.50 450.75A 517.50 524.00 +54.00 2 470.00 19 164 3575 ---- 495.75B 431.00A 495.75B 502.50 +53.00 449.50 26 50 3600 ---- 484.75B 411.25A 484.50B 481.50 +52.00 429.50 14 66 3625 ---- 464.50B 392.00A 464.50B 460.75 +51.00 409.75 15 16 3650 ---- 444.00B 373.00A 444.00B 440.00 +49.75 390.25 1 116 3675 ---- 423.75B 354.25A 423.50B 419.75 +48.75 371.00 20 35 3700 ---- 403.50B 336.00A 403.50B 399.75 +47.50 352.25 15 548 3725 351.75 383.75B 317.75A 349.25A 380.00 +46.25 14 333.75 7 50 3750 328.75 364.25B 300.00A 364.25B 360.50 +45.00 1 315.50 10 262 3775 ---- 345.25B 282.75A 345.00B 341.50 +44.00 297.50 13 3800 ---- 326.50B 265.75A 326.25B 322.75 +42.75 280.00 368 438 3825 ---- 308.00B 248.75A 307.75B 304.25 +41.50 262.75 6 44 3850 284.00 289.75B 232.50A 274.25A 286.00 +40.25 1 245.75 1 279 3875 ---- 272.00B 216.50A 271.75B 268.25 +39.00 229.25 8 37 3900 253.00 254.75B 201.00A 251.00B 250.75 +38.00 80 212.75 139 849 3925 ---- 237.75B 186.25A 237.75B 233.75 +36.75 197.00 50 3950 200.00 221.00B 171.50A 221.00B 217.25 +35.50 1 181.75 315 438 3975 ---- 205.00B 157.50A 205.00B 201.00 +34.25 166.75 9 67 4000 185.75 189.25B 144.00A 188.25B 185.25 +32.50 98 152.75 262 844 4025 ---- 174.25B 131.00A 174.25B 170.00 +30.75 139.25 277 283 4050 153.75 159.50B 118.75A 158.25B 155.50 +29.25 2 126.25 78 167 4075 138.00 145.50B 107.00A 144.25B 141.50 +27.75 78 113.75 10 222 4100 118.50 132.00B 95.75A 126.00A 128.00 +26.00 37 102.00 23 936 4125 95.00 119.25B 85.25A 119.25B 115.25 +24.25 5 91.00 90 4150 84.75 107.25B 75.50A 97.00A 103.25 +22.75 191 80.50 21 925 4175 74.75 95.75B 66.50A 82.75A 92.00 +21.00 43 71.00 9 161 4200 66.75 85.00B 58.00A 82.75 81.50 +19.25 112 62.25 283 1565 4225 56.25 75.00B 50.50A 73.75B 72.00 +17.75 17 54.25 5 210 4250 50.25 66.00B 43.75A 64.50B 63.00 +16.00 77 47.00 64 1511 4275 38.50 57.50B 37.50A 57.50B 55.00 +14.50 25 40.50 4 47 4300 34.50 49.75B 32.00A 48.75B 47.50 +12.75 68 34.75 114 1421 4325 30.50 43.00B 27.25A 43.00B 41.00 +11.25 14 29.75 3 101 4350 ---- 36.75B 23.00A 36.75B 35.25 +10.00 25 25.25 4 704 4375 19.75 31.25B 19.50A 29.75 30.00 +8.75 39 21.25 14 176 4400 18.00 26.50B 16.25 26.50B 25.50 +7.50 10 18.00 9 971 4425 15.75 22.25B 13.75A 22.25B 21.50 +6.50 3 15.00 6 160 4450 16.00 18.75B 11.50A 18.50B 18.00 +5.25 8 12.75 35 1063 4475 11.00 15.75B 9.75A 15.75B 15.25 +4.75 15 10.50 95 546 4500 9.00 13.25B 8.00A 13.00B 12.75 +4.00 18 8.75 47 713 4525 10.50 11.00B 6.75A 10.50 10.75 +3.25 9 7.50 21 61 4550 8.50 9.25B 5.75A 8.25A 9.00 +2.75 33 6.25 73 290 4600 4.20 6.50B 4.10A 6.00A 6.25 +1.85 180 4.40 7 674 4650 3.30 4.70B 3.00A 3.00A 4.50 +1.35 2 3.15 25 1060 4700 2.30 3.40B 2.25A 2.25A 3.30 +1.00 2 2.30 10 496 4750 ---- 2.55B ---- 2.55B 2.45 +.80 1.65 7 406 4800 1.50 1.90 1.50 1.90 1.85 +.60 3 1.25 181 498 4850 ---- 1.45B ---- 1.45B 1.45 +.55 .90 210 4900 ---- 1.10B ---- 1.10B 1.10 +.45 .65 332 5000 ---- .65B ---- .65B .65 +.30 1 .35 404 5100 ---- .30B ---- .30B .35 +.15 .20 404 5200 ---- .15B ---- .15B .15 +.05 .10 226 5300 ---- ---- ---- ---- .10 +.05 .05 7 5400 ---- ---- ---- ---- .05 UNCH .05 154 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3168.25B 3102.75A 3122.50B 3182.75 +72.00 3110.75 900 ---- 3069.00B 3001.50A 3053.50B 3084.25 +72.00 3012.25 EW JLY23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2958.50B 2894.00A 2946.50B 2974.25 +71.00 2903.25 1100 ---- 2861.00B 2798.75A 2848.25B 2876.25 +70.75 2805.50 1200 ---- 2762.25B 2698.50A 2747.25B 2778.25 +70.75 2707.50 1300 ---- 2664.25B 2600.75A 2652.75B 2680.50 +70.75 2609.75 1400 ---- 2570.25B 2503.00A 2558.50B 2582.50 +70.75 2511.75 1500 ---- 2469.75B 2407.25A 2416.75B 2484.75 +70.75 2414.00 1600 ---- 2373.00B 2309.50A 2360.00B 2387.00 +70.50 2316.50 1700 ---- 2275.50B 2209.75A 2262.75B 2289.25 +70.50 2218.75 1800 ---- 2176.75B 2112.25A 2147.25B 2191.75 +70.50 2121.25 1900 ---- 2080.75B 2014.50A 2068.00B 2094.00 +70.25 2023.75 2000 ---- 1982.50B 1917.25A 1970.75B 1996.50 +70.00 1926.50 2100 ---- 1886.00B 1826.25A 1877.75B 1899.25 +69.75 1829.50 2200 ---- 1790.75B 1723.00A 1780.75B 1802.00 +69.50 1732.50 2300 ---- 1691.00B 1626.25A 1682.25B 1705.00 +69.25 1635.75 2350 ---- 1643.50B 1578.25A 1631.75B 1656.50 +69.00 1587.50 2400 ---- 1595.25B 1532.00A 1592.25B 1608.00 +68.75 1539.25 2450 ---- 1545.00B 1482.25A 1544.00B 1559.75 +68.75 1491.00 2500 ---- 1498.50B 1434.25A 1487.75B 1511.25 +68.50 1442.75 2550 ---- 1450.25B 1385.75A 1447.50B 1463.00 +68.25 1394.75 2600 ---- 1401.75B 1338.25A 1393.75B 1414.75 +68.00 1346.75 2650 ---- 1354.00B 1294.00A 1351.25B 1366.50 +67.75 1298.75 2700 ---- 1305.25B 1242.25A 1298.00B 1318.50 +67.50 1251.00 2750 ---- 1257.25B 1194.25A 1250.25B 1270.50 +67.00 1203.50 2800 ---- 1210.75B 1145.25A 1202.50B 1222.75 +66.75 1156.00 2850 ---- 1162.50B 1100.50A 1154.75B 1175.00 +66.25 1108.75 2900 ---- 1115.00B 1048.75A 1112.75B 1127.50 +65.75 1061.75 2950 ---- 1067.00B 1003.75A 1060.25B 1080.00 +65.25 1014.75 3000 ---- 1022.75B 957.25A 1013.75B 1033.00 +64.75 968.25 3050 ---- 976.25B 913.00A 976.25B 986.00 +64.00 922.00 3100 ---- 931.50B 864.50A 931.50B 939.25 +63.25 876.00 3150 ---- 885.50B 820.75A 882.50B 893.00 +62.50 830.50 3200 ---- 839.50B 776.25A 839.50B 846.75 +61.50 785.25 3250 ---- 793.25B 732.00A 790.25B 801.00 +60.25 740.75 3300 ---- 748.50B 688.25A 748.50B 755.75 +59.25 696.50 3350 ---- 704.00B 645.50A 704.00B 711.25 +58.25 653.00 3400 ---- 657.00B 606.25A 657.00B 667.00 +56.75 610.25 3450 ---- 616.00B 548.75A 616.00B 623.50 +55.25 568.25 3500 ---- 573.50B 508.25A 573.50B 580.75 +53.50 527.25 51 3550 ---- 542.50B 468.75A 542.50B 538.75 +51.75 487.00 6 3600 ---- 501.50B 430.50A 501.25B 497.75 +50.00 447.75 6 3650 ---- 461.25B 393.00A 461.00B 457.75 +48.25 409.50 1 3700 ---- 422.00B 356.75A 421.75B 418.50 +46.00 372.50 11 3750 ---- 383.75B 321.75A 383.75B 380.50 +44.00 336.50 1 3800 ---- 346.75B 288.00A 346.75B 343.50 +41.75 301.75 57 3850 ---- 311.00B 255.50A 311.00B 307.75 +39.25 268.50 8 3900 ---- 276.50B 224.50A 276.50B 273.25 +37.00 236.25 4 3950 229.25 243.75B 195.00A 243.75B 240.00 +34.50 1 205.50 22 23 4000 197.25 212.25B 167.00A 193.50A 208.50 +32.00 1 176.50 134 170 4050 155.00 182.50B 141.00A 182.50B 179.00 +29.50 4 149.50 34 4100 130.25 154.75B 117.25A 154.75B 151.25 +26.75 121 124.50 2 264 4150 ---- 129.25B 95.75A 129.25B 125.75 +24.00 101.75 2 305 4200 ---- 106.00B 76.75A 106.00B 103.00 +21.25 81.75 2 3 4250 ---- 85.25B 60.25A 85.25B 82.75 +18.50 64.25 422 4300 45.25 67.25B 45.25 60.50A 65.25 +15.50 100 49.75 296 4350 44.25 52.00B 34.75A 52.00B 50.25 +12.50 1 37.75 5 54 4400 29.75 39.50B 25.75A 39.50B 38.25 +10.25 193 28.00 4 273 4450 ---- 29.25B 19.00A 29.25B 28.50 +7.75 20.75 25 201 4500 ---- 21.50B 13.75A 21.50B 21.00 +6.00 2 15.00 2 98 4550 12.25 15.75B 10.25A 15.75B 15.25 +4.25 32 11.00 25 99 4600 ---- 11.50B 7.50A 7.50A 11.25 +3.25 62 8.00 348 4650 ---- 8.50B 5.50A 5.50A 8.25 +2.50 5.75 75 4700 ---- 6.25B 4.10A 4.10A 6.00 +1.70 2 4.30 6 24 4750 ---- 4.75B 3.15A 3.15A 4.60 +1.35 3.25 8 42 4800 ---- 3.60B 2.45A 2.45A 3.55 +1.05 2.50 409 4850 ---- 2.80B 1.90A 1.90A 2.75 +.80 1.95 144 4900 ---- 2.20B ---- 2.15B 2.15 +.65 1.50 285 5000 ---- 1.40B ---- 1.40B 1.30 +.35 .95 46 5100 ---- .90B ---- .85B .75 +.15 .60 238 5200 ---- .50B ---- .50B .45 +.10 .35 1 5300 ---- .30B ---- ---- .25 UNCH .25 52 5400 ---- ---- ---- ---- .15 UNCH .15 5500 ---- ---- ---- ---- .10 UNCH .10 800 ---- 3154.75B 3090.00A 3146.00B 3170.25 +71.00 3099.25 900 ---- 3055.75B 2991.75A 3044.25B 3072.25 +71.00 3001.25 EW AUG23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2895.25B ---- 2895.25B 2962.75 +69.25 2893.50 1100 ---- 2797.75B ---- 2797.75B 2865.25 +69.25 2796.00 1200 ---- 2700.25B ---- 2700.25B 2768.00 +69.50 2698.50 1300 ---- 2603.00B ---- 2603.00B 2670.50 +69.25 2601.25 1400 ---- 2505.75B ---- 2505.75B 2573.25 +69.50 2503.75 1500 ---- 2408.50B ---- 2408.50B 2475.75 +69.25 2406.50 1600 ---- 2311.25B ---- 2311.25B 2378.50 +69.00 2309.50 1700 ---- 2214.25B ---- 2214.25B 2281.50 +69.00 2212.50 1800 ---- 2117.50B ---- 2117.50B 2184.25 +68.75 2115.50 1900 ---- 2020.50B ---- 2020.50B 2087.50 +68.75 2018.75 2000 ---- 1924.00B ---- 1924.00B 1990.50 +68.50 1922.00 2100 ---- 1827.50B ---- 1827.50B 1893.75 +68.00 1825.75 2200 ---- 1731.25B ---- 1731.25B 1797.25 +67.75 1729.50 2300 ---- 1635.25B ---- 1635.25B 1701.00 +67.75 1633.25 2350 ---- 1587.25B ---- 1587.25B 1653.00 +67.50 1585.50 2400 ---- 1539.50B ---- 1539.50B 1605.00 +67.25 1537.75 2450 ---- 1491.50B ---- 1491.50B 1557.00 +67.00 1490.00 2500 ---- 1444.00B ---- 1444.00B 1509.00 +66.75 1442.25 2550 ---- 1396.25B ---- 1396.25B 1461.25 +66.50 1394.75 2600 ---- 1349.00B ---- 1349.00B 1413.50 +66.25 1347.25 2650 ---- 1301.50B ---- 1301.50B 1365.75 +65.75 1300.00 2700 ---- 1254.25B ---- 1254.25B 1318.25 +65.50 1252.75 2750 ---- 1207.25B ---- 1207.25B 1271.00 +65.25 1205.75 2800 ---- 1160.25B ---- 1160.25B 1223.75 +64.75 1159.00 2850 ---- 1113.75B ---- 1113.75B 1176.50 +64.00 1112.50 2900 ---- 1067.25B ---- 1067.25B 1129.75 +63.50 1066.25 2950 ---- 1021.00B ---- 1021.00B 1083.00 +62.75 1020.25 3000 ---- 975.00B ---- 975.00B 1036.50 +62.00 974.50 1 3050 ---- 929.50B ---- 929.50B 990.50 +61.50 929.00 3100 ---- 884.25B ---- 884.25B 944.50 +60.75 883.75 3150 ---- 839.50B ---- 839.50B 899.00 +59.75 839.25 3200 ---- ---- ---- ---- 853.75 +58.75 795.00 3250 ---- ---- ---- ---- 809.25 +58.00 751.25 3300 ---- 708.25B ---- 708.25B 765.00 +57.00 708.00 3350 ---- 665.75B ---- 665.75B 721.25 +55.75 665.50 3400 ---- 629.25B 604.25A 629.25B 678.25 +54.50 623.75 3450 ---- 617.25B 564.00A 617.25B 635.75 +53.00 582.75 3475 ---- 615.25B 544.00A 615.25B 615.00 +52.25 562.75 3500 ---- 597.50B 524.50A 597.50B 594.25 +51.50 542.75 3525 ---- 577.00B 505.00A 577.00B 573.75 +50.75 523.00 3550 ---- 556.75B 486.00A 556.50B 553.25 +49.75 503.50 3600 ---- 516.50B 448.25A 516.50B 513.25 +48.25 465.00 3650 ---- 477.25B 411.75A 477.25B 474.00 +46.25 427.75 3700 ---- 439.00B 375.75A 439.00B 435.75 +44.50 391.25 3750 ---- 402.00B 341.25A 401.75B 398.50 +42.50 356.00 3800 347.75 365.75B 308.00A 365.25B 362.50 +40.50 2 322.00 3 3850 ---- 330.75B 275.75A 330.75B 327.50 +38.50 289.00 3900 ---- 296.75B 245.00A 296.75B 293.50 +36.25 257.25 3950 ---- 264.50B 215.50A 264.50B 261.00 +34.25 226.75 1 4000 ---- 233.50B 187.50A 233.50B 229.75 +32.00 197.75 22 4050 ---- 203.75B 161.25A 203.75B 200.25 +29.75 170.50 2 4100 173.75 176.00B 136.75A 165.00A 172.25 +27.25 2 145.00 3 4150 ---- 150.00B 114.50A 150.00B 146.50 +24.75 121.75 115 4200 114.50 126.00B 94.50A 126.00B 122.75 +22.00 24 100.75 10 4225 ---- 115.00B 85.25A 115.00B 111.75 +20.75 91.00 4250 ---- 104.25B 76.75A 104.25B 101.50 +19.50 82.00 4275 ---- 94.50B 68.75A 94.50B 91.75 +18.25 73.50 4300 68.00 85.00B 61.25A 61.25A 82.50 +16.75 4 65.75 1 60 4350 ---- 68.25B 48.00A 68.25B 66.25 +14.00 52.25 168 4400 ---- 53.75B 37.00A 53.75B 52.25 +11.50 40.75 6 176 4450 ---- 41.75B 28.50A 28.50A 40.75 +9.25 31.50 9 50 4500 ---- 32.00B 21.50A 21.50A 31.25 +7.25 24.00 50 4550 23.50 24.25B 16.25A 23.50 23.75 +5.75 3 18.00 2 4600 ---- 18.25B 12.25A 12.25A 18.00 +4.50 13.50 5 67 4650 ---- 13.75B 9.25A 9.25A 13.50 +3.25 10.25 6 7 4700 ---- 10.50B 7.00A 10.50B 10.25 +2.75 7.50 1 11 4750 ---- 8.00B 5.50A 5.50A 7.75 +2.00 5.75 2 2 4800 ---- 6.25B 4.20A 6.25B 6.00 +1.65 1 4.35 4900 ---- 3.85B ---- 3.85B 3.70 +1.10 1 2.60 40 5000 ---- 2.50B ---- 2.50B 2.45 +.85 1.60 20 5100 1.25 1.70B 1.25 1.70B 1.65 +.65 1 1.00 21 5200 ---- 1.15B ---- 1.15B 1.15 +.50 .65 5300 ---- .80B ---- .75B .80 +.40 .40 1 800 ---- 3090.25B ---- 3090.25B 3157.75 +69.25 3088.50 900 ---- 2992.75B ---- 2992.75B 3060.25 +69.25 2991.00 EW SEP23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2963.75B 2908.50A 2908.50A 2980.75 +68.25 2912.50 1100 ---- 2866.75B 2808.00A 2808.00A 2883.75 +68.25 2815.50 1200 ---- 2770.00B 2711.25A 2711.25A 2786.75 +68.50 2718.25 1300 ---- 2673.25B 2614.25A 2614.25A 2689.75 +68.50 2621.25 1400 ---- 2578.25B 2517.50A 2517.50A 2592.75 +68.25 2524.50 1500 ---- 2480.25B 2420.50A 2420.50A 2496.00 +68.25 2427.75 1600 ---- 2382.50B 2324.00A 2324.00A 2399.25 +68.25 2331.00 1700 ---- 2286.00B 2227.00A 2227.00A 2302.75 +68.25 2234.50 1800 ---- 2189.75B 2129.75A 2129.75A 2206.25 +68.25 2138.00 1900 ---- 2093.25B ---- 2085.00B 2109.75 +68.00 2041.75 2000 ---- 1998.75B 1939.00A 1939.00A 2013.50 +67.75 1945.75 750 2100 ---- 1902.00B 1843.00A 1843.00A 1917.50 +67.75 1849.75 2200 ---- 1805.75B ---- 1797.50B 1821.75 +67.50 1754.25 2300 ---- 1710.75B 1657.25A 1657.25A 1726.00 +67.25 1658.75 2350 ---- 1664.75B ---- 1632.75B 1678.25 +67.00 1611.25 2400 ---- 1617.00B 1561.75A 1561.75A 1630.50 +66.75 1563.75 2450 ---- 1567.25B ---- 1555.00B 1583.00 +66.50 1516.50 2500 ---- 1520.00B 1467.50A 1467.50A 1535.50 +66.25 1469.25 2550 ---- 1473.75B ---- 1443.50B 1488.00 +66.00 1422.00 2600 ---- 1426.25B 1373.25A 1373.25A 1440.75 +65.75 1375.00 2650 ---- 1380.75B 1319.00A 1319.00A 1393.50 +65.25 1328.25 2700 ---- 1334.00B 1270.25A 1270.25A 1346.25 +64.75 1281.50 2750 ---- 1286.00B 1224.00A 1224.00A 1299.50 +64.50 1235.00 2800 ---- 1239.00B 1178.00A 1227.75B 1252.75 +64.00 1188.75 1 2850 ---- 1193.75B 1131.75A 1131.75A 1206.00 +63.50 1142.50 2900 ---- 1145.75B 1087.00A 1087.00A 1159.75 +63.00 1096.75 2950 ---- 1098.75B 1041.00A 1041.00A 1113.50 +62.25 1051.25 3000 ---- 1059.50B 999.00A 999.00A 1067.75 +61.75 1006.00 3050 ---- 1012.25B 952.00A 1007.25B 1022.25 +61.25 961.00 3100 ---- 969.00B 911.00A 965.00B 976.75 +60.25 916.50 3150 ---- 921.50B 864.25A 864.25A 932.00 +59.50 872.50 3200 ---- 877.25B 821.00A 821.00A 887.50 +58.75 828.75 3250 ---- 832.25B 778.50A 823.50B 843.25 +57.50 785.75 42 3300 ---- 789.50B 736.50A 736.50A 799.75 +56.50 743.25 14 3350 ---- 745.50B 678.75A 678.75A 756.75 +55.50 701.25 3400 ---- 702.00B 638.25A 638.25A 714.25 +54.00 660.25 226 3450 ---- 673.75B 598.50A 598.50A 672.50 +52.75 619.75 29 3500 ---- 636.75B 559.25A 559.25A 631.25 +51.25 580.00 56 56 3550 ---- 596.25B 521.25A 521.25A 591.00 +50.00 541.00 56 60 3600 ---- 556.75B 484.00A 484.00A 551.25 +48.25 503.00 14 49 3650 ---- 517.75B 447.50A 447.50A 512.50 +46.75 465.75 14 3700 ---- 479.75B 412.00A 412.00A 474.50 +45.25 429.25 14 3750 406.75 442.50B 377.50A 442.25B 437.50 +43.50 15 394.00 110 3800 ---- 406.25B 343.75A 343.75A 401.25 +41.75 359.50 8 58 3850 ---- 371.00B 311.25A 371.00B 366.00 +40.00 326.00 1 88 3900 ---- 336.75B 279.75A 336.75B 331.50 +37.75 293.75 76 71 3950 ---- 304.00B 249.50A 304.00B 298.25 +35.50 262.75 505 4000 221.75 272.25B 220.75A 272.25B 266.25 +33.25 3 233.00 82 325 4050 203.75 241.75B 193.00A 222.50A 236.50 +31.75 51 204.75 52 255 4100 183.50 212.75B 167.50A 208.50 208.50 +30.50 41 178.00 21 128 4150 151.50 185.50B 143.50A 185.50B 182.00 +29.25 40 152.75 479 4200 128.75 160.00B 121.50A 160.00B 156.50 +26.75 45 129.75 2 729 4250 113.50 136.25B 101.50A 127.00A 133.00 +24.25 7 108.75 287 561 4300 90.00 114.75B 83.50A 114.75B 111.50 +21.50 1 90.00 1 919 4350 ---- 95.25B 68.00A 95.25B 92.00 +18.50 73.50 443 4400 ---- 78.00B 54.50A 78.00B 75.25 +16.00 59.25 472 4450 ---- 62.75B 43.25A 62.75B 60.50 +13.50 47.00 502 4500 ---- 50.00B 34.00A 50.00B 48.25 +11.25 37.00 793 4550 29.00 39.25B 26.25A 39.25B 38.25 +9.25 27 29.00 2 464 4600 ---- 30.50B 20.25A 30.50B 30.00 +7.50 22.50 487 4650 ---- 23.75B 15.50A 15.50A 23.50 +6.00 17.50 420 4700 ---- 18.50B 12.00A 12.00A 18.25 +4.50 13.75 808 4750 ---- 14.25B 9.25A 9.25A 14.25 +3.50 10.75 197 4800 8.75 11.25B 7.50A 7.50A 11.25 +2.75 1 8.50 1 443 4850 6.25 8.75B 6.00A 8.75B 9.00 +2.25 3 6.75 208 4900 5.25 7.00B 4.75A 7.00B 7.25 +1.75 5 5.50 357 5000 ---- 4.65B 3.25A 3.25A 4.65 +1.10 3.55 1 3796 5100 ---- 3.15B 2.25A 2.25A 3.10 +.70 2.40 569 5200 ---- 2.20B 1.60A 1.60A 2.15 +.50 1.65 1 257 5300 ---- 1.60B ---- 1.60B 1.55 +.40 1.15 196 5400 ---- 1.15B ---- 1.15B 1.15 +.30 .85 181 5500 ---- .85B ---- .85B .90 +.30 .60 800 ---- 3157.00B 3099.50A 3099.50A 3175.00 +68.25 3106.75 900 ---- 3060.50B 3002.25A 3002.25A 3078.00 +68.50 3009.50 EW DEC23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2954.75B 2910.75A 2910.75A 2981.25 +69.50 2911.75 1100 ---- 2857.25B ---- 2832.75B 2885.50 +69.50 2816.00 1200 ---- 2762.75B 2719.25A 2719.25A 2790.00 +69.75 2720.25 1300 ---- 2670.00B 2623.50A 2623.50A 2694.25 +69.75 2624.50 1400 ---- 2574.00B ---- ---- 2598.75 +69.75 2529.00 1500 ---- 2475.50B 2432.25A 2432.25A 2503.25 +69.75 2433.50 1600 ---- 2382.00B 2337.00A 2337.00A 2408.00 +69.75 2338.25 1700 ---- 2288.25B ---- ---- 2312.75 +69.50 2243.25 1800 ---- 2193.50B 2146.75A 2146.75A 2217.75 +69.50 2148.25 1900 ---- 2099.00B 2052.00A 2052.00A 2123.00 +69.25 2053.75 2000 ---- 1996.00B ---- 1975.75B 2028.25 +69.00 1959.25 2100 ---- 1909.25B ---- 1879.00B 1934.00 +68.75 1865.25 2200 ---- 1815.50B ---- 1786.25B 1839.75 +68.25 1771.50 2300 ---- 1722.25B ---- 1690.50B 1746.00 +68.00 1678.00 2400 ---- 1630.00B ---- 1602.75B 1652.75 +67.50 1585.25 2450 ---- 1583.00B ---- ---- 1606.25 +67.25 1539.00 2500 ---- 1536.75B ---- 1528.25B 1560.00 +67.00 1493.00 2550 ---- 1490.50B 1439.25A 1439.25A 1513.75 +66.75 1447.00 2600 ---- 1445.00B ---- ---- 1467.75 +66.50 1401.25 2650 ---- 1400.25B ---- ---- 1421.75 +66.00 1355.75 2700 ---- 1353.50B ---- ---- 1376.00 +65.75 1310.25 2750 ---- 1308.50B 1258.00A 1258.00A 1330.50 +65.25 1265.25 2800 ---- 1264.00B 1218.50A 1218.50A 1285.25 +65.00 1220.25 2850 ---- 1224.75B ---- 1224.75B 1240.25 +64.50 1175.75 2900 ---- 1180.00B ---- 1148.50B 1195.25 +63.75 1131.50 2950 ---- 1135.25B ---- 1089.00B 1150.75 +63.25 1087.50 3000 ---- 1091.00B ---- 1045.75B 1106.50 +62.75 1043.75 10 3050 ---- 1047.00B ---- 1024.25B 1062.50 +62.00 1000.50 3100 ---- 1003.00B ---- 959.50B 1019.00 +61.25 957.75 1 3150 ---- 958.00B ---- 952.50B 975.75 +60.25 915.50 3200 ---- 911.75B ---- ---- 933.00 +59.25 873.75 42 3250 ---- 874.50B 807.75A 807.75A 890.75 +58.25 832.50 14 3300 ---- 831.50B 767.50A 767.50A 849.00 +57.25 791.75 56 3350 787.25 808.25B 728.00A 785.50A 807.75 +56.00 14 751.75 14 82 3400 ---- 770.75B 689.25A 689.25A 767.25 +55.00 712.25 14 3450 ---- 730.75B 651.00A 651.00A 727.00 +53.75 673.25 7 3500 ---- 691.25B 613.50A 613.50A 687.75 +52.50 635.25 124 3550 ---- 652.50B 576.75A 576.75A 649.00 +51.25 597.75 28 3600 ---- 614.25B 540.75A 540.75A 610.75 +49.75 561.00 28 3650 ---- 577.00B 505.50A 505.50A 573.50 +48.50 525.00 3700 ---- 540.25B 471.25A 471.25A 536.75 +47.25 489.50 14 3750 ---- 504.25B 437.50A 437.50A 501.00 +46.00 455.00 93 3800 ---- 469.25B 404.75A 404.75A 465.75 +44.50 421.25 16 3850 429.25 435.00B 372.75A 421.50A 431.50 +43.25 32 388.25 18 3900 400.00 401.50B 341.50A 388.50A 398.00 +41.50 16 356.50 16 3950 ---- 369.00B 311.50A 369.00B 365.25 +40.00 1 325.25 68 4000 ---- 337.50B 282.00A 337.50B 333.75 +38.50 2 295.25 37 341 4050 279.00 306.75B 254.00A 254.00A 303.00 +36.50 3 266.50 48 167 4100 ---- 277.50B 226.00A 277.50B 273.50 +34.75 238.75 36 81 4150 ---- 249.00B 200.25A 249.00B 245.50 +33.25 212.25 171 4200 ---- 222.00B 176.25A 222.00B 218.75 +31.50 4 187.25 6 151 4250 ---- 196.50B 153.50A 196.50B 193.75 +30.00 1 163.75 140 4300 150.00 172.50B 132.50A 172.50B 170.00 +28.00 1 142.00 45 364 4350 ---- 150.25B 114.25A 150.25B 147.75 +25.75 122.00 32 58 4400 ---- 129.50B 96.00A 129.50B 127.25 +23.50 2 103.75 1 551 4450 ---- 110.75B 80.75A 110.75B 108.75 +21.25 2 87.50 2 119 4500 ---- 93.50B 67.25A 93.50B 92.00 +19.00 73.00 241 4550 ---- 78.25B 55.50A 78.25B 77.00 +16.50 60.50 3 268 4600 57.75 65.00B 45.25A 65.00B 64.00 +14.25 3 49.75 15 109 4650 43.00 54.25 37.00A 52.50A 52.75 +12.00 7 40.75 9 158 4700 29.00 43.75B 29.00 43.25B 43.00 +10.00 26 33.00 4 198 4750 ---- 35.50B 24.00A 35.50B 35.00 +8.25 26.75 147 4800 ---- 28.75B 19.50A 28.75B 28.50 +6.75 21.75 86 4850 ---- 23.25B 15.75A 23.25B 23.25 +5.75 17.50 2 4900 18.75 19.25B 13.00A 18.50A 19.00 +4.75 1 14.25 70 4950 ---- 15.75B 10.75A 10.75A 15.50 +3.75 11.75 177 5000 10.25 13.00B 9.00A 13.00B 12.75 +3.00 6 9.75 300 5100 ---- 9.00B 6.50A 6.50A 9.00 +2.00 7.00 141 5200 5.50 6.50B 4.85A 6.50B 6.50 +1.50 1 5.00 239 5300 4.75 4.85B 3.70A 4.85B 4.95 +1.15 11 3.80 211 5400 ---- 3.80B 2.85A 2.85A 3.80 +.85 12 2.95 2 410 5500 ---- 2.90B 2.25A 2.25A 2.95 +.65 10 2.30 1 390 800 ---- 3136.25B 3102.75A 3102.75A 3173.00 +69.50 3103.50 900 ---- 3040.75B 3006.75A 3006.75A 3077.25 +69.50 3007.75 EW MAR24 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2954.75B ---- 2952.00B 2986.50 +72.75 2913.75 1100 ---- 2862.25B 2813.25A 2813.25A 2891.75 +72.50 2819.25 1200 ---- 2766.75B 2718.75A 2718.75A 2797.00 +72.25 2724.75 1300 ---- 2673.00B 2624.25A 2624.25A 2702.50 +72.25 2630.25 1400 ---- 2577.75B 2529.75A 2529.75A 2608.25 +72.25 2536.00 1500 ---- 2484.00B 2435.50A 2435.50A 2514.00 +72.25 2441.75 1600 ---- 2391.00B 2342.25A 2342.25A 2419.75 +72.00 2347.75 1700 ---- 2298.25B 2248.00A 2248.00A 2326.00 +72.00 2254.00 1800 ---- 2206.00B 2154.25A 2154.25A 2232.25 +71.75 2160.50 1900 ---- 2113.00B 2061.25A 2061.25A 2139.00 +71.75 2067.25 2000 ---- 2020.25B 1968.50A 1968.50A 2045.75 +71.25 1974.50 2100 ---- 1926.50B 1875.75A 1875.75A 1953.00 +71.00 1882.00 2200 ---- 1836.25B 1783.75A 1783.75A 1860.50 +70.25 1790.25 2300 ---- 1743.00B 1692.25A 1692.25A 1768.50 +69.75 1698.75 2400 ---- 1652.25B 1601.25A 1601.25A 1677.00 +69.00 1608.00 2500 ---- 1562.25B 1507.50A 1507.50A 1586.25 +68.50 1517.75 2600 ---- 1471.25B 1418.75A 1418.75A 1496.00 +67.75 1428.25 2700 ---- 1384.25B 1330.50A 1330.50A 1406.50 +66.75 1339.75 2800 ---- 1298.75B 1242.25A 1242.25A 1318.00 +65.75 1252.25 2900 ---- 1204.00B 1162.50A 1162.50A 1230.50 +64.50 1166.00 3000 ---- 1118.25B 1078.50A 1078.50A 1144.25 +63.25 1081.00 3100 ---- 1028.00B 995.75A 995.75A 1059.50 +61.75 997.75 3200 ---- 945.25B 888.50A 888.50A 976.50 +60.25 916.25 3300 ---- 894.75B 810.50A 810.50A 895.25 +58.25 837.00 42 3400 ---- 816.00B 734.50A 734.50A 816.00 +56.25 759.75 1 3500 ---- 739.25B 661.25A 661.25A 739.00 +54.00 685.00 3600 ---- 664.75B 590.50A 590.50A 664.25 +51.50 612.75 28 3700 ---- 592.75B 521.25A 521.25A 592.00 +48.75 543.25 146 3800 ---- 523.50B 455.75A 455.75A 522.50 +46.00 476.50 23 3900 448.00 457.00B 392.75A 452.75A 455.75 +43.25 2 412.50 2 1 4000 ---- 393.50B 333.75A 393.50B 392.25 +40.75 351.50 206 4100 ---- 333.50B 279.00A 333.50B 332.25 +38.25 294.00 30 4200 244.00 277.50B 226.50A 226.50A 276.00 +35.50 6 240.50 1 4300 ---- 225.25B 179.75A 225.25B 224.25 +32.25 192.00 14 18 4400 ---- 178.75B 138.50A 178.75B 178.00 +28.25 149.75 81 4500 ---- 138.00B 104.00A 104.00A 137.75 +24.00 113.75 5 31 4600 ---- 103.50B 76.00A 76.00A 104.00 +19.75 84.25 51 4700 ---- 75.50B 54.25A 54.25A 76.50 +15.50 61.00 126 4800 ---- 54.00B 38.25A 38.25A 55.25 +12.00 43.25 97 4900 ---- 38.00B 27.00A 27.00A 39.25 +9.00 30.25 101 5000 ---- 27.00B 19.25A 19.25A 27.75 +6.50 21.25 1 5100 ---- 19.50B 14.00A 19.50B 19.75 +4.75 15.00 5200 ---- 14.25B 10.50A 14.25B 14.25 +3.50 10.75 5300 ---- 10.50B ---- 10.50B 10.75 +2.75 8.00 5400 ---- 8.00B ---- 8.00B 8.25 +2.00 6.25 50 5500 ---- 6.25B 4.95A 4.95A 6.50 +1.50 5.00 418 5600 ---- 5.00B 3.95A 3.95A 5.25 +1.15 4.10 5700 ---- 4.00B 3.15A 3.15A 4.15 +.75 3.40 800 ---- 3145.25B 3102.00A 3102.00A 3176.00 +73.00 3103.00 39 900 ---- 3050.75B ---- 3050.75B 3081.25 +73.00 3008.25 EW JUN24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2978.50 +73.75 2904.75 1100 ---- ---- ---- ---- 2885.00 +73.75 2811.25 1200 ---- ---- ---- ---- 2791.50 +73.50 2718.00 1300 ---- ---- ---- ---- 2698.25 +73.50 2624.75 1400 ---- ---- ---- ---- 2605.25 +73.75 2531.50 1500 ---- ---- ---- ---- 2512.25 +73.50 2438.75 1600 ---- ---- ---- ---- 2419.50 +73.25 2346.25 1700 ---- ---- ---- ---- 2326.75 +72.75 2254.00 1800 ---- ---- ---- ---- 2234.50 +72.50 2162.00 1900 ---- ---- ---- ---- 2142.75 +72.25 2070.50 2000 ---- ---- ---- ---- 2051.00 +71.75 1979.25 2100 ---- ---- ---- ---- 1959.75 +71.00 1888.75 2200 ---- ---- ---- ---- 1869.00 +70.25 1798.75 2300 ---- ---- ---- ---- 1779.00 +69.75 1709.25 2400 ---- ---- ---- ---- 1689.25 +68.75 1620.50 2500 ---- ---- ---- ---- 1600.25 +68.00 1532.25 2600 ---- ---- ---- ---- 1512.25 +67.25 1445.00 2700 ---- ---- ---- ---- 1425.00 +66.25 1358.75 2800 ---- ---- ---- ---- 1338.75 +65.25 1273.50 2900 ---- ---- ---- ---- 1253.75 +64.25 1189.50 3000 ---- ---- ---- ---- 1170.00 +63.00 1107.00 42 3100 ---- ---- 1001.50A 1001.50A 1087.50 +61.25 1026.25 3200 ---- 1009.00B 923.50A 1009.00B 1007.00 +59.75 947.25 3300 ---- 930.50B 847.50A 930.50B 928.25 +58.00 870.25 14 3400 ---- 854.00B 773.75A 853.75B 851.25 +56.00 795.25 28 3500 ---- 779.50B 702.25A 779.25B 776.25 +53.50 722.75 42 3600 ---- 707.00B 633.25A 707.00B 703.25 +50.75 652.50 14 3700 ---- 636.75B 566.75A 636.75B 632.50 +48.00 584.50 3800 ---- 569.00B 502.75A 569.00B 564.50 +45.25 519.25 28 3900 ---- 503.75B 440.25A 503.75B 499.00 +42.50 456.50 4 4000 ---- 441.25B 381.50A 441.25B 436.75 +40.00 396.75 54 4100 ---- 382.00B 326.00A 382.00B 377.75 +38.25 339.50 2 4200 ---- 325.75B 274.00A 325.75B 322.50 +36.50 286.00 47 4300 ---- 273.00B 225.75A 273.00B 271.25 +34.75 236.50 21 4400 ---- 224.50B 182.50A 224.50B 223.75 +32.00 191.75 59 4500 ---- 181.00B 144.25A 181.00B 180.75 +28.25 152.50 153 4600 ---- 143.00B 111.75A 111.75A 142.75 +24.00 118.75 50 4700 ---- 110.75B 85.00A 85.00A 110.50 +19.75 90.75 4800 ---- 84.25B 63.75A 63.75A 84.00 +15.25 68.75 4900 ---- 63.00B 47.50A 47.50A 63.50 +12.00 51.50 5000 ---- 46.50B 37.25A 37.25A 47.75 +9.00 38.75 5100 ---- 34.50B 28.00A 28.00A 36.00 +6.75 29.25 5200 ---- 25.75B 21.50A 21.50A 27.25 +5.00 22.25 5300 ---- 19.50B 16.75A 16.75A 21.00 +3.75 17.25 5400 ---- 14.75B 13.25A 13.25A 16.25 +2.75 13.50 5500 ---- 11.50B ---- 11.50B 12.75 +2.00 10.75 5600 ---- 9.00B ---- 9.00B 10.00 +1.50 8.50 5700 ---- 7.25B ---- 7.25B 8.00 +1.25 6.75 800 ---- ---- ---- ---- 3165.75 +73.75 3092.00 900 ---- ---- ---- ---- 3072.00 +73.75 2998.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44890 55435 242095 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1001 1000 ---- ---- ---- ---- CAB UNCH CAB 33 1100 ---- ---- ---- ---- CAB UNCH CAB 12 1200 ---- ---- ---- ---- CAB UNCH CAB 28 1300 ---- ---- ---- ---- CAB UNCH CAB 15 1400 ---- ---- ---- ---- CAB UNCH CAB 56 1500 ---- ---- ---- ---- CAB UNCH CAB 118 1600 ---- ---- ---- ---- CAB UNCH CAB 524 1700 ---- ---- ---- ---- CAB UNCH CAB 1025 1800 ---- ---- ---- ---- CAB -.05 .05 493 1900 .05 .05 .05 .05 .05 UNCH 15 .05 247 2000 .05 .05 .05 .05 .05 UNCH 30 .05 1593 2100 ---- ---- ---- ---- .05 -.05 .10 1 1806 2200 ---- ---- ---- ---- .10 UNCH .10 15 693 2250 ---- ---- ---- ---- .10 -.05 .15 2 1168 2300 ---- ---- ---- ---- .10 -.05 .15 502 2350 ---- ---- .15A .15A .10 -.10 .20 198 892 2375 ---- ---- .15A .15A .15 -.05 .20 2400 ---- ---- .15A .15A .15 -.05 2 .20 2 1904 2425 ---- ---- ---- ---- .15 -.05 .20 2450 ---- ---- .15A .15A .15 -.10 .25 2294 2475 ---- ---- .20A .20A .15 -.10 .25 2500 .15 .15 .15 .15 .20 -.05 1 .25 6 1533 2525 ---- ---- .20A .20A .20 -.10 .30 2550 ---- ---- .20A .20A .20 -.10 .30 4 850 2575 ---- .35B .25A .35B .20 -.10 .30 2600 ---- ---- .20A .20A .25 -.10 1 .35 76 2413 2625 ---- ---- ---- .25A .25 UNCH ---- 2650 .30 .30 .20A .20A .25 -.15 30 .40 502 1522 2675 ---- ---- ---- .25A .25 UNCH ---- 2700 .40 .50B .25A .50B .30 -.15 110 .45 375 2469 2725 ---- .50B .30A .30A .30 -.15 .45 2750 .55 .65 .25A .30 .30 -.20 154 .50 2443 2775 .35 .60B .30A .30A .35 -.15 4 .50 2800 .50 .65B .25 .30B .35 -.20 138 .55 350 4980 2825 ---- .70B .35A .35A .35 -.25 .60 2850 .70 .75B .35A .60B .40 -.20 65 .60 4598 2875 ---- .75B .40A .40A .40 -.25 .65 2900 .80 .85B .35A .85B .45 -.25 26 .70 307 2353 2925 ---- .90B .45A .45A .45 -.30 .75 1231 2950 .75 1.00B .40A .40A .50 -.30 91 .80 723 2253 2975 .50 1.05B .45A .50 .50 -.35 33 .85 222 448 3000 .90 1.15B .45 .45 .55 -.40 66 .95 963 4659 3025 .60 1.25B .50A .60 .60 -.40 2 1.00 1 1361 3050 .70 1.35B .50 .60B .60 -.50 53 1.10 442 2543 3075 .60 1.45B .60 .65B .65 -.50 2 1.15 711 3080 ---- 1.50B .60A .60A .65 -.55 1.20 222 1165 3090 ---- 1.55B .60A .60A .70 -.50 1.20 258 454 3100 1.40 1.60B .60A .75B .70 -.55 630 1.25 44 2799 3110 ---- 1.65B .65A .65A .70 -.60 1.30 1 549 3120 ---- 1.75B .65A .65A .75 -.60 204 1.35 1105 3125 .70 1.75B .65 .65 .75 -.65 1332 1.40 6 628 3130 1.25 1.80B .70A .70A .75 -.65 23 1.40 32 439 3140 .70 1.90B .70 .85B .80 -.65 3 1.45 3 410 3150 .85 1.95B .70A .80A .80 -.70 227 1.50 126 3075 3160 1.55 2.05B .75A 1.60B .85 -.70 34 1.55 2 453 3170 ---- 2.10B .75A .75A .85 -.75 1.60 24 611 3175 ---- 2.15B .80A .80A .85 -.80 1.65 47 464 3180 2.05 2.20B .80A .85A .90 -.80 53 1.70 4 1064 3190 1.95 2.30B .80A .80A .90 -.85 2 1.75 8 304 3200 1.50 2.35B .85 .90 .95 -.85 297 1.80 436 4348 3210 1.00 2.45B .85A .85A .95 -.95 1 1.90 40 1231 3220 ---- 2.60B .90A .90A 1.00 -.95 2 1.95 424 900 3225 1.00 2.65B .90A 1.00 1.00 -1.00 15 2.00 5 1459 3230 1.10 2.70B .95A 1.00A 1.05 -1.00 22 2.05 376 1956 3240 1.10 2.80B .95A 1.15B 1.05 -1.05 1 2.10 329 1609 3250 1.85 2.90B 1.00A 1.00A 1.10 -1.10 162 2.20 82 1523 3260 2.80 3.00B 1.00 1.10A 1.15 -1.15 307 2.30 283 1667 3270 2.70 3.15B 1.10A 1.15A 1.20 -1.20 137 2.40 905 1394 3275 1.25 3.20B 1.10A 1.15A 1.20 -1.25 32 2.45 7 265 3280 2.65 3.30B 1.10A 1.20A 1.25 -1.25 503 2.50 1 1776 3290 ---- 3.45B 1.15A 1.15A 1.25 -1.35 2.60 69 810 3300 2.90 3.60B 1.20A 1.20A 1.30 -1.40 495 2.70 610 6556 3310 2.70 3.75B 1.25A 1.75B 1.35 -1.50 137 2.85 331 759 3320 3.15 3.95B 1.30A 1.50B 1.45 -1.50 45 2.95 335 445 3325 2.50 4.00B 1.35A 1.35A 1.45 -1.60 20 3.05 130 1307 3330 3.10 4.15B 1.35A 1.80B 1.50 -1.60 128 3.10 2 1268 3340 2.95 4.30B 1.45A 4.30B 1.55 -1.70 7 3.25 404 658 3350 3.70 4.50B 1.50A 4.50B 1.60 -1.80 596 3.40 1050 3578 3360 ---- 4.75B 1.55A 4.75B 1.65 -1.90 3.55 121 510 3370 2.05 4.95B 1.65A 2.20B 1.75 -2.00 11 3.75 338 851 3375 2.10 5.00B 1.70A 2.35B 1.80 -2.05 2 3.85 265 777 3380 4.75 5.00B 1.70A 1.70A 1.80 -2.15 80 3.95 67 1957 3390 3.45 5.50B 1.80A 1.80A 1.90 -2.25 83 4.15 353 852 3400 4.00 5.75B 1.90A 1.90A 2.00 -2.35 702 4.35 7136 12018 3410 4.05 6.00B 1.95A 2.85B 2.05 -2.50 38 4.55 34 985 3420 5.50 6.25B 2.05A 2.85B 2.15 -2.65 41 4.80 227 633 3425 4.40 6.50B 2.10A 2.10A 2.20 -2.75 7 4.95 150 866 3430 4.35 6.75B 2.15A 2.35B 2.25 -2.75 16 5.00 678 1163 3440 4.65 7.00B 2.25A 2.25A 2.40 -2.85 14 5.25 26 1682 3450 4.80 7.50B 2.35A 2.35A 2.50 -3.25 1196 5.75 1225 2762 3460 6.00 7.75B 2.50A 2.50A 2.65 -3.35 43 6.00 81 1228 3470 6.25 8.25B 2.60A 3.70B 2.75 -3.50 34 6.25 153 643 3475 7.00 8.50B 2.70A 2.70A 2.85 -3.65 267 6.50 141 522 3480 7.25 8.75B 2.75A 2.75A 2.90 -3.85 55 6.75 220 1152 3490 7.25 9.25B 2.90A 3.05 3.05 -3.95 22 7.00 53 980 3500 7.00 9.75B 3.05A 3.15 3.25 -4.25 2148 7.50 4654 5591 3510 8.75 10.25B 3.25A 3.25A 3.40 -4.60 63 8.00 212 2264 3520 8.75 11.00B 3.40A 3.80B 3.60 -4.90 185 8.50 321 1468 3525 9.50 11.25B 3.50A 3.50A 3.75 -5.00 772 8.75 335 834 3530 10.50 11.50B 3.60A 3.60A 3.85 -5.15 42 9.00 101 1044 3540 10.00 12.25B 3.80A 3.80A 4.05 -5.45 18 9.50 454 1098 3550 9.25 13.00B 4.05A 4.35B 4.30 -5.70 1340 10.00 1565 3011 3560 10.50 13.75B 4.25A 6.00B 4.60 -6.15 339 10.75 197 1038 3570 11.25 14.50B 4.50A 6.50B 4.85 -6.40 238 11.25 121 894 3575 10.50 15.00B 4.65A 4.65A 5.00 -6.75 245 11.75 205 1632 3580 13.00 15.50B 4.80A 4.80A 5.25 -6.75 488 12.00 1392 1737 3590 13.00 16.25B 5.25 5.25 5.50 -7.25 90 12.75 788 983 3600 13.50 17.25B 5.50 5.50 5.75 -7.75 3025 13.50 9185 12234 3610 6.75 18.25B 5.50 5.75B 6.25 -8.25 53 14.50 359 992 3620 13.50 19.50B 6.25A 6.25A 6.50 -8.75 70 15.25 449 859 3625 14.00 20.00B 6.50A 20.00B 6.75 -9.00 467 15.75 858 3127 3630 15.75 20.50B 6.50A 6.75 7.00 -9.25 366 16.25 547 1726 3640 ---- 21.75B 7.00A 21.75B 7.50 -9.75 24 17.25 1172 2243 3650 16.00 23.00 7.50A 10.50B 8.00 -10.25 1356 18.25 2832 3440 3660 16.25 24.25B 8.00A 8.75B 8.50 -10.75 284 19.25 424 1970 3670 17.75 25.75B 8.50A 20.25B 9.00 -11.50 105 20.50 436 2606 3675 20.50 26.50B 8.75A 8.75A 9.25 -12.00 953 21.25 665 2516 3680 22.25 27.25B 9.00A 9.00A 9.50 -12.25 817 21.75 680 1429 3690 22.00 28.75B 9.50A 9.50A 10.25 -12.75 51 23.00 346 1625 3700 24.25 30.25 10.00 10.00 10.75 -13.75 8413 24.50 25202 7624 3710 25.50 32.00B 10.75A 10.75A 11.50 -14.25 1404 25.75 1482 932 3720 27.00 34.00B 11.50A 11.75 12.25 -15.25 1051 27.50 609 2497 3725 32.50 34.75B 12.00A 18.75B 12.50 -15.75 638 28.25 516 1022 3730 28.00 35.75B 12.50A 13.75B 13.00 -16.00 317 29.00 688 1430 3740 30.00 37.75B 13.25A 14.75B 13.75 -17.00 428 30.75 1002 2190 3750 31.00 39.75B 13.75 14.00B 14.75 -17.75 2278 32.50 1635 4873 3760 33.75 42.00B 15.00A 15.00A 15.75 -18.50 200 34.25 507 577 3770 36.00 44.25B 16.00A 16.00A 16.75 -19.50 365 36.25 1131 1294 3775 35.75 45.50B 16.50A 19.00B 17.25 -20.00 275 37.25 638 1299 3780 38.25 46.75B 17.00A 23.25B 18.00 -20.25 189 38.25 1297 1530 3790 34.50 49.25B 18.00A 18.00A 19.00 -21.50 217 40.50 548 957 3800 41.00 52.00B 19.00 19.25 20.25 -22.25 4725 42.50 6468 8132 3810 51.75 54.75B 20.50A 20.50A 21.75 -23.25 277 45.00 268 664 3820 53.50 57.50B 22.00A 25.25B 23.00 -24.25 234 47.25 1301 1371 3825 52.25 59.00B 22.50A 25.25B 23.75 -24.75 628 48.50 546 1296 3830 43.75 60.50B 23.25A 23.25A 24.50 -25.25 1060 49.75 795 1659 3840 47.50 63.75B 24.75A 27.75B 26.25 -26.25 335 52.50 349 924 3850 54.00 67.00B 26.25 26.50B 28.00 -27.25 13948 55.25 3714 12268 3860 69.00 70.50B 28.25A 30.25B 29.75 -28.50 282 58.25 417 779 3870 55.25 74.00B 30.00A 33.50B 31.75 -29.50 339 61.25 1205 1576 3875 62.75 75.75B 31.00A 31.00A 32.75 -30.25 743 63.00 1263 3254 3880 67.50 77.75B 32.00 32.25B 33.75 -30.75 512 64.50 760 835 3890 73.50 81.75B 34.00A 37.75B 36.00 -32.00 704 68.00 666 913 3900 70.25 85.75B 36.00 37.25 38.25 -33.25 3505 71.50 4329 4836 3910 73.75 90.00B 38.50A 42.50B 40.50 -34.75 304 75.25 569 1755 3920 84.00 94.50B 41.00A 41.00A 43.25 -35.75 199 79.00 346 928 3925 89.25 96.75B 42.25A 42.25A 44.50 -36.50 309 81.00 307 1827 3930 84.75 99.00B 43.50A 43.50A 46.00 -37.00 134 83.00 194 1232 3940 89.00 104.00B 46.50A 51.25B 48.75 -38.50 557 87.25 564 2358 3950 90.50 109.00B 49.25A 50.00 51.75 -40.00 2325 91.75 319 3081 3960 79.75 114.25B 52.50A 57.75B 55.00 -41.25 213 96.25 340 1858 3970 100.50 119.75B 55.75A 55.75A 58.50 -42.50 123 101.00 73 1463 3975 111.00 122.50B 57.50A 63.25B 60.25 -43.25 245 103.50 73 714 3980 113.75 125.25B 59.50A 59.50A 62.00 -44.25 651 106.25 177 1111 3990 126.75 131.25B 63.25A 63.25A 66.00 -45.50 47 111.50 60 1077 4000 115.00 137.25B 67.25A 67.50A 70.00 -47.00 907 117.00 527 4501 4010 128.00 143.75B 71.50A 78.00B 74.25 -48.50 83 122.75 170 719 4020 141.00 150.25B 76.00A 76.00A 79.00 -49.75 44 128.75 6 774 4025 100.75 153.75B 78.50A 96.25B 81.25 -50.50 43 131.75 16 1578 4030 138.25 157.25B 80.75A 81.25B 83.75 -51.25 51 135.00 79 2526 4040 151.25 164.25B 85.75A 85.75A 89.00 -52.50 25 141.50 10 1299 4050 157.00 170.75B 91.00A 110.25B 94.25 -54.00 154 148.25 184 2121 4060 127.25 178.50B 96.75A 96.75A 100.00 -55.50 5 155.50 115 1656 4070 141.25 186.25B 102.50A 102.50A 106.00 -56.75 37 162.75 246 775 4075 137.50 190.25B 105.50A 105.50A 109.25 -57.25 22 166.50 1 1014 4080 ---- 194.25B 108.75A 108.75A 112.50 -57.75 170.25 4 475 4090 ---- 202.50B 115.25A 115.25A 119.00 -59.00 178.00 857 4100 207.50 211.25B 122.00A 144.25B 126.00 -60.00 119 186.00 229 2495 4110 137.75 219.75B 129.25A 151.50B 133.25 -61.00 1 194.25 864 4120 ---- 228.75B 136.75A 136.75A 140.75 -62.00 202.75 579 4125 154.00 233.25B 141.00A 163.50B 144.50 -62.75 1 207.25 772 4130 ---- 237.75B 145.00A 145.00A 148.50 -63.00 2 211.50 698 4140 ---- 247.00B 153.00A 153.00A 156.50 -64.00 220.50 228 4150 ---- 256.25B 161.25A 161.25A 164.75 -64.75 229.50 859 4160 ---- 265.75B 169.75A 169.75A 173.50 -65.25 238.75 490 4170 ---- 275.25B 178.50A 178.50A 182.25 -65.75 248.00 1 655 4175 ---- 280.00B 182.75A 182.75A 186.50 -66.25 252.75 1 577 4180 ---- 285.00B 187.25A 187.25A 191.00 -66.50 257.50 582 4190 ---- 294.50B 196.25A 196.25A 200.25 -66.75 267.00 277 4200 ---- 304.25B 205.50A 205.50A 209.50 -67.25 276.75 689 4210 ---- 314.00B 214.75A 214.75A 218.75 -67.50 286.25 283 4220 ---- 323.75B 224.25A 224.25A 228.25 -67.75 296.00 213 4225 ---- 328.75B 229.00A 229.00A 233.00 -68.00 301.00 69 4230 ---- 333.75B 233.75A 233.75A 237.75 -68.00 305.75 144 4240 ---- 343.50B 243.50A 243.50A 247.25 -68.25 315.50 127 4250 ---- 353.25B 253.00A 253.00A 257.00 -68.50 325.50 319 4260 ---- 363.25B 262.75A 262.75A 266.75 -68.50 335.25 40 4270 ---- 373.00B 272.50A 272.50A 276.50 -68.50 345.00 26 4275 ---- 378.00B 277.50A 277.50A 281.25 -68.75 350.00 199 4280 ---- 383.00B 282.50A 282.50A 286.25 -68.75 355.00 80 4290 ---- 393.00B 292.25A 292.25A 296.00 -68.75 364.75 94 4300 ---- 402.75B 302.00A 302.00A 306.00 -68.75 374.75 219 4310 ---- 412.75B 312.00A 312.00A 315.75 -69.00 384.75 146 4320 ---- 422.75B 321.75A 321.75A 325.75 -68.75 394.50 78 4325 ---- 427.75B 326.75A 326.75A 330.50 -69.00 399.50 81 4330 ---- 432.75B 331.75A 331.75A 335.50 -69.00 404.50 18 4340 ---- 442.50B 341.50A 341.50A 345.50 -69.00 414.50 18 4350 ---- 452.50B 351.50A 351.50A 355.25 -69.25 424.50 145 4360 ---- 462.50B 361.50A 361.50A 365.25 -69.00 434.25 5 4370 ---- 472.50B 371.50A 371.50A 375.25 -69.00 444.25 20 4375 ---- 477.50B 376.50A 376.50A 380.25 -69.00 449.25 2 4380 ---- 482.50B 381.25A 381.25A 385.25 -69.00 454.25 16 4390 ---- 492.50B 391.25A 391.25A 395.00 -69.25 464.25 4 4400 ---- 502.25B 401.25A 401.25A 405.00 -69.25 474.25 241 4410 ---- 512.25B 411.25A 411.25A 415.00 -69.25 484.25 14 4420 ---- 522.25B 421.25A 421.25A 425.00 -69.00 494.00 14 4425 ---- 527.25B 426.25A 426.25A 430.00 -69.00 499.00 3 4430 ---- 532.25B 431.25A 431.25A 435.00 -69.00 504.00 2 4440 ---- 542.25B 441.00A 441.00A 445.00 -69.00 514.00 4450 ---- 552.25B 451.00A 451.00A 454.75 -69.25 524.00 79 4460 ---- 562.25B 461.00A 461.00A 464.75 -69.25 534.00 2 4470 ---- 572.00B 471.00A 471.00A 474.75 -69.25 544.00 4475 ---- 577.00B 476.00A 476.00A 479.75 -69.25 549.00 4480 ---- 582.00B 481.00A 481.00A 484.75 -69.25 554.00 4490 ---- 592.00B 491.00A 491.00A 494.75 -69.25 564.00 4500 ---- 602.00B 501.00A 501.00A 504.75 -69.25 574.00 171 4510 ---- 612.00B 511.00A 511.00A 514.75 -69.00 583.75 4520 ---- 622.00B 520.75A 520.75A 524.50 -69.25 593.75 1 4525 ---- 627.00B 525.75A 525.75A 529.50 -69.25 598.75 4530 ---- 632.00B 530.75A 530.75A 534.50 -69.25 603.75 1 4540 ---- 642.00B 540.75A 540.75A 544.50 -69.25 613.75 13 4550 ---- 652.00B 550.75A 550.75A 554.50 -69.25 623.75 53 4560 ---- 661.75B 560.75A 560.75A 564.50 -69.25 633.75 12 4570 ---- 671.75B 570.75A 570.75A 574.50 -69.25 643.75 4575 ---- 676.75B 575.75A 575.75A 579.50 -69.25 648.75 4580 ---- 681.75B 580.75A 580.75A 584.50 -69.25 653.75 4590 ---- 691.75B 590.75A 590.75A 594.50 -69.25 663.75 4600 ---- 701.75B 600.75A 600.75A 604.50 -69.25 673.75 330 4610 ---- 711.75B 610.75A 610.75A 614.25 -69.25 683.50 4620 ---- 721.75B 620.75A 620.75A 624.25 -69.25 693.50 4625 ---- 726.75B 625.75A 625.75A 629.25 -69.25 698.50 4630 ---- 731.75B 630.50A 630.50A 634.25 -69.25 703.50 4640 ---- 741.75B 640.50A 640.50A 644.25 -69.25 713.50 4650 ---- 751.50B 650.50A 650.50A 654.25 -69.25 723.50 2 4700 ---- 801.50B 700.50A 700.50A 704.25 -69.25 773.50 1 4750 ---- 851.25B 750.50A 750.50A 754.00 -69.25 823.25 4800 ---- 901.25B 800.25A 800.25A 804.00 -69.25 873.25 1 4850 ---- 951.00B 850.25A 850.25A 853.75 -69.25 923.00 4900 ---- 1001.00B 900.00A 900.00A 903.75 -69.25 973.00 5000 ---- 1100.75B 1000.00A 1000.00A 1003.50 -69.25 1072.75 640 5100 1190.50 1200.50B 1099.75A 1099.75A 1103.25 -69.25 1 1172.50 81 5200 ---- 1300.25B 1199.50A 1199.50A 1203.00 -69.25 1272.25 3 5300 ---- 1400.00B 1299.50A 1299.50A 1303.00 -69.00 1372.00 330 5400 ---- 1499.75B 1399.25A 1399.25A 1402.75 -69.00 1471.75 29 800 ---- ---- ---- ---- CAB UNCH CAB 4 900 ---- ---- ---- ---- CAB UNCH CAB EW APR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 641 1000 ---- ---- ---- ---- .05 UNCH .05 8 1100 ---- ---- ---- ---- .05 -.05 .10 368 1200 ---- ---- ---- ---- .10 -.05 .15 12 1300 ---- ---- .15A .15A .15 -.05 .20 35 1400 ---- ---- .20A .20A .15 -.10 .25 846 1500 ---- ---- .20A .20A .20 -.10 .30 739 838 1600 ---- ---- .25A .25A .25 -.10 .35 25 54 1700 ---- ---- .35A .35A .25 -.15 .40 248 1800 ---- .55B .40A .55B .35 -.15 .50 26 1900 .70 .75B .45A .75B .40 -.20 10 .60 308 2000 .75 .90B .55A .90B .50 -.25 16 .75 212 1226 2100 .90 1.15B .65A .65A .60 -.35 4 .95 11 852 2200 1.50 1.50 .80A .80A .75 -.45 1 1.20 214 868 2300 1.75 1.85B 1.00A 1.00A .95 -.60 51 1.55 231 874 2350 1.30 2.10B 1.10A 1.10A 1.10 -.60 193 1.70 11 2023 2400 ---- 2.35B 1.25A 1.25A 1.20 -.70 1.90 226 1498 2450 2.40 2.60B 1.35A 1.35A 1.35 -.75 10 2.10 7 887 2500 2.55 2.85B 1.50A 1.50A 1.50 -.85 8 2.35 13 455 2550 ---- 3.20B 1.65A 1.65A 1.65 -.95 2.60 1 815 2600 3.25 3.50B 1.85A 1.85A 1.85 -1.05 20 2.90 246 779 2650 ---- 3.85B 2.05A 2.05A 2.00 -1.20 1 3.20 37 2255 2700 4.10 4.25B 2.25A 4.25B 2.25 -1.25 666 3.50 554 1998 2750 4.35 4.65B 2.50A 4.65B 2.45 -1.45 267 3.90 453 1804 2800 4.40 5.00B 2.75A 2.75A 2.70 -1.60 1377 4.30 520 3245 2850 5.25 5.75 2.95A 2.95A 3.00 -1.75 1805 4.75 23 5463 2900 5.50 6.25B 3.30A 3.30A 3.30 -1.95 486 5.25 309 1975 2925 ---- 6.50B 3.45A 3.45A 3.45 -2.05 5.50 2 10 2950 6.25 6.75B 3.65A 3.65A 3.65 -2.10 33 5.75 240 1488 2975 6.00 7.25B 3.80A 3.80A 3.80 -2.20 5 6.00 10 17 3000 6.00 7.50 3.90A 3.90A 4.00 -2.50 1684 6.50 983 3644 3025 ---- 8.00B 4.20A 4.20A 4.25 -2.50 168 6.75 262 500 3050 8.00 8.50B 4.40A 4.40A 4.45 -2.80 7 7.25 147 641 3075 ---- 9.00B 4.65A 4.65A 4.70 -2.80 7.50 9 134 3080 ---- 9.00B 4.70A 4.70A 4.75 -3.00 7.75 144 3090 ---- 9.25B 4.75A 4.75A 4.85 -2.90 1 7.75 3 143 3100 6.00 9.50B 4.85 4.95B 4.95 -3.05 142 8.00 245 3006 3110 ---- 9.75B 4.95A 4.95A 5.00 -3.25 8.25 5 64 3120 ---- 10.00B 5.25A 5.25A 5.25 -3.25 8.50 242 3125 5.75 10.00B 5.25A 5.25A 5.25 -3.25 2 8.50 2 41 3130 ---- 10.00B 5.25A 5.25A 5.25 -3.50 333 8.75 2 105 3140 ---- 10.25B 5.50A 5.50A 5.50 -3.25 8 8.75 7 180 3150 5.50 10.50B 5.50 5.50A 5.50 -3.50 426 9.00 59 1166 3160 5.75 11.00B 5.75 6.50B 5.75 -3.50 36 9.25 16 19 3170 ---- 11.25B 5.75A 5.75A 5.75 -3.75 9.50 23 144 3175 10.50 11.25B 5.75A 5.75A 5.75 -4.00 3 9.75 29 61 3180 9.00 11.50B 6.00A 6.00A 6.00 -3.75 5 9.75 44 70 3190 ---- 11.75B 6.00A 6.00A 6.00 -4.00 10.00 30 103 3200 9.50 12.00B 6.25 6.25 6.25 -4.00 51 10.25 122 1368 3210 12.25 12.25 6.25A 6.25A 6.25 -4.25 65 10.50 84 3220 ---- 12.75B 6.50A 6.50A 6.50 -4.25 2 10.75 2 346 3225 ---- 12.75B 6.50A 6.50A 6.50 -4.50 42 11.00 98 215 3230 ---- 13.00B 6.75A 13.00B 6.50 -4.50 198 11.00 176 1022 3240 13.25 13.50B 6.75A 13.50B 6.75 -4.50 62 11.25 4 264 3250 11.50 13.75B 7.00 7.00 7.00 -4.75 94 11.75 38 521 3260 ---- 14.25B 7.25A 7.25A 7.25 -4.75 4 12.00 2 29 3270 ---- 14.50B 7.25A 14.50B 7.25 -5.00 12.25 10 745 3275 ---- 14.75B 7.50A 7.50A 7.50 -5.00 12.50 23 51 3280 ---- 15.00B 7.50A 7.50A 7.50 -5.25 12.75 5 113 3290 13.75 15.50B 7.75A 15.50B 7.75 -5.25 1 13.00 11 191 3300 14.25 15.75B 8.00A 8.00A 8.00 -5.50 936 13.50 588 1505 3310 9.00 16.25B 8.25A 8.25A 8.25 -5.50 3 13.75 100 274 3320 10.00 16.75B 8.50A 8.50A 8.50 -5.75 4 14.25 127 461 3325 14.00 17.00B 8.50A 17.00B 8.50 -6.00 41 14.50 77 135 3330 ---- 17.25B 8.75A 8.75A 8.75 -6.00 14.75 4 461 3340 ---- 17.75B 8.75A 17.75B 9.00 -6.25 11 15.25 659 3350 16.25 18.50B 9.25A 10.75B 9.25 -6.25 31 15.50 115 1090 3360 16.00 19.00B 9.50A 19.00B 9.50 -6.50 144 16.00 129 357 3370 9.25 19.50B 9.25 9.25 9.75 -7.00 11 16.75 10 195 3375 17.75 20.00B 9.75A 9.75A 10.00 -7.00 9 17.00 3 17 3380 ---- 20.25B 10.00A 10.00A 10.25 -7.00 23 17.25 1 243 3390 ---- 21.00B 10.25A 10.25A 10.50 -7.25 10 17.75 13 75 3400 19.75 21.50B 10.50 10.50 11.00 -7.25 25411 18.25 322 1685 3410 19.25 22.25B 11.00A 11.00A 11.25 -7.75 3 19.00 5 401 3420 ---- 23.00B 11.25A 23.00B 11.75 -7.75 133 19.50 3 470 3425 14.00 23.50B 11.50A 11.50A 11.75 -8.25 1 20.00 4 113 3430 ---- 23.75B 11.75A 11.75A 12.00 -8.25 5 20.25 8 417 3440 19.25 24.50B 12.00A 12.00A 12.50 -8.50 211 21.00 2 201 3450 20.75 25.50B 12.50A 14.75B 12.75 -8.75 752 21.50 261 674 3460 ---- 26.25B 13.00A 26.25B 13.25 -9.00 22.25 382 3470 25.00 27.25B 13.25A 13.25A 13.75 -9.25 1 23.00 15 375 3475 ---- 27.75B 13.75A 13.75A 14.00 -9.50 3 23.50 2 111 3480 16.00 28.25B 13.75A 16.50B 14.25 -9.50 42 23.75 2 305 3490 ---- 29.25B 14.50A 14.50A 14.75 -10.00 8 24.75 438 3500 24.50 30.25B 14.75 14.75 15.25 -10.25 1171 25.50 1589 3930 3510 20.00 31.25B 15.50A 18.50B 15.75 -10.75 24 26.50 257 483 3520 21.75 32.25B 16.00A 16.00A 16.50 -11.00 36 27.50 83 202 3525 31.75 33.00 16.25A 16.25A 16.75 -11.25 111 28.00 1 165 3530 33.00 33.50B 16.75A 17.50B 17.00 -11.50 41 28.50 59 354 3540 33.50 34.75B 17.25A 34.75B 17.75 -11.75 52 29.50 10 786 3550 27.50 36.00B 17.75A 17.75A 18.25 -12.25 964 30.50 16 754 3560 33.00 37.25B 18.50A 37.25B 19.00 -12.50 21 31.50 180 524 3570 ---- 38.50B 19.25A 19.25A 19.75 -13.00 866 32.75 31 164 3575 29.50 39.25B 19.75A 23.50B 20.25 -13.00 155 33.25 21 118 3580 29.75 40.00B 20.00A 26.00B 20.50 -13.50 307 34.00 34 400 3590 29.00 41.50B 20.75A 20.75A 21.25 -14.00 24 35.25 35 417 3600 36.75 43.00B 21.50A 21.50A 22.25 -14.25 730 36.50 1268 3158 3610 28.50 44.50B 22.25A 22.25A 23.00 -15.00 177 38.00 195 232 3620 41.75 46.00B 23.25A 23.25A 24.00 -15.25 735 39.25 428 832 3625 39.25 47.00B 23.75A 23.75A 24.50 -15.50 92 40.00 65 160 3630 ---- 47.75B 24.25A 24.25A 25.00 -15.75 1 40.75 4 302 3640 ---- 49.50B 25.25A 25.25A 26.00 -16.25 42.25 50 191 3650 39.50 51.50B 26.25A 26.25A 27.00 -17.00 3151 44.00 115 3223 3660 33.25 53.25B 27.25A 27.25A 28.00 -17.50 3 45.50 55 286 3670 33.25 55.25B 28.50A 28.50A 29.25 -18.00 117 47.25 21 448 3675 37.75 56.25B 29.00A 38.00B 29.75 -18.50 83 48.25 65 165 3680 55.25 57.25B 29.50A 55.50B 30.50 -18.50 21 49.00 180 333 3690 54.25 59.50B 30.75A 37.00B 31.75 -19.00 29 50.75 2 237 3700 51.00 61.50B 32.00A 32.00A 33.00 -19.75 25881 52.75 553 1545 3710 34.50 63.75B 33.50A 35.50B 34.25 -20.50 126 54.75 30 270 3720 ---- 66.00B 35.00A 66.00B 35.75 -21.00 122 56.75 270 909 3725 65.00 67.25B 35.50A 35.50A 36.50 -21.25 283 57.75 22 542 3730 66.25 68.50B 36.25A 66.50B 37.25 -21.50 165 58.75 65 456 3740 ---- 71.00B 37.75A 70.75B 38.75 -22.25 17 61.00 13 291 3750 68.00 73.50B 39.25A 39.25A 40.25 -23.00 119 63.25 96 1121 3760 ---- 76.25B 40.75A 40.75A 42.00 -23.50 3 65.50 32 228 3770 ---- 78.75B 42.50A 42.50A 43.75 -24.25 1 68.00 14 732 3775 70.00 80.25B 43.25A 43.25A 44.75 -24.50 23 69.25 8 443 3780 65.25 81.75B 44.25A 44.25A 45.50 -24.75 51 70.25 282 699 3790 49.25 84.50B 46.00A 54.75B 47.50 -25.50 97 73.00 184 361 3800 71.50 87.50B 47.75A 47.75A 49.25 -26.25 701 75.50 441 1599 3810 ---- 90.50B 50.00A 50.00A 51.50 -26.75 74 78.25 262 366 3820 74.00 93.75B 52.00A 65.75B 53.50 -27.50 149 81.00 205 172 3825 75.00 95.50B 53.00A 53.00A 54.50 -28.00 60 82.50 16 641 3830 83.50 97.00B 54.25A 56.00B 55.75 -28.25 106 84.00 151 268 3840 75.50 100.50B 56.25A 56.25A 58.00 -29.00 131 87.00 123 534 3850 68.50 104.00B 58.50A 63.25B 60.25 -29.75 2173 90.00 319 1932 3860 100.75 107.50B 61.00A 74.50B 62.75 -30.75 622 93.50 85 603 3870 107.50 111.25B 63.50A 63.50A 65.25 -31.50 54 96.75 39 1204 3875 108.75 113.25B 64.75A 64.75A 66.50 -32.25 47 98.75 1 495 3880 106.75 115.00B 66.00A 66.00A 67.75 -32.75 80 100.50 18 1109 3890 105.25 119.00B 68.75A 80.00B 70.50 -33.50 27 104.00 79 1020 3900 97.25 123.00B 70.25 71.50 73.25 -34.25 401 107.50 240 2177 3910 122.50 127.25B 74.25A 74.25A 76.25 -34.75 6 111.00 48 110 3920 114.00 131.50B 77.25A 82.00B 79.25 -35.25 3 114.50 3 109 3925 ---- 133.75B 78.75A 133.25B 80.75 -35.50 116.25 175 3930 116.75 136.00B 80.50A 80.50A 82.50 -35.50 27 118.00 20 95 3940 114.00 140.50B 83.50A 83.50A 85.75 -36.25 587 122.00 81 852 3950 110.00 145.25B 86.75A 86.75A 89.00 -37.25 50 126.25 6 2298 3960 139.75 150.25B 90.50A 90.50A 92.50 -38.25 85 130.75 83 472 3970 112.75 155.25B 94.00A 94.00A 96.25 -39.25 13 135.50 2 411 3975 118.25 157.75B 95.75A 110.00B 98.25 -39.50 35 137.75 3 146 3980 103.75 160.50B 97.75A 97.75A 100.00 -40.25 22 140.25 4 476 3990 116.25 165.75B 101.50A 101.50A 104.00 -41.25 13 145.25 3 969 4000 119.00 171.25B 105.75A 105.75A 108.25 -42.25 348 150.50 22 2701 4010 ---- 176.75B 109.75A 176.75B 112.50 -43.25 1 155.75 189 4020 ---- 182.50B 114.25A 182.50B 116.75 -44.25 28 161.00 3 91 4025 ---- 185.50B 116.50A 185.25B 119.25 -44.75 59 164.00 137 4030 122.25 188.50B 118.75A 122.50B 121.50 -45.25 9 166.75 556 4040 ---- 194.75B 123.50A 194.75B 126.25 -46.25 8 172.50 20 632 4050 ---- 201.00B 128.50A 200.75B 131.25 -47.25 7 178.50 20 617 4060 ---- 207.25B 133.50A 207.00B 136.25 -48.25 184.50 3 214 4070 ---- 214.00B 138.75A 214.00B 141.50 -49.25 190.75 82 4075 ---- 217.25B 141.50A 217.00B 144.25 -49.75 194.00 1 30 4080 ---- 220.50B 144.00A 220.50B 147.00 -50.25 197.25 4 313 4090 ---- 227.50B 149.75A 227.25B 152.50 -51.25 1 203.75 1 674 4100 ---- 234.50B 155.50A 234.50B 158.50 -52.00 210.50 3 647 4110 ---- 241.75B 161.25A 241.75B 164.50 -53.00 59 217.50 108 313 4120 ---- 249.25B 167.50A 249.00B 170.75 -54.00 224.75 3 187 4125 ---- 251.50B 170.50A 251.50B 173.75 -54.50 228.25 66 4130 183.00 251.25B 173.75A 173.75A 177.00 -55.00 1 232.00 85 4140 ---- 253.75B 180.25A 253.75B 183.75 -55.75 239.50 903 4150 226.50 261.75B 185.50 187.25B 190.50 -56.50 3 247.00 637 4160 ---- 269.50B 193.75A 193.75A 197.25 -57.50 254.75 299 4170 ---- 275.50B 200.75A 200.75A 204.50 -58.25 1 262.75 24 4175 ---- 279.50B 204.50A 204.50A 208.00 -58.75 266.75 43 4180 232.00 285.75B 208.00A 208.00A 211.75 -59.00 2 270.75 37 4190 ---- 293.50B 215.50A 215.50A 219.25 -59.75 279.00 76 4200 272.00 300.50B 224.25A 300.50B 227.00 -60.50 1 287.50 357 4210 ---- 310.75B 241.75A 241.75A 234.75 -61.25 296.00 376 4220 ---- 317.75B 247.50A 247.50A 242.75 -61.75 304.50 74 4225 ---- 323.75B 253.50A 253.50A 246.75 -62.25 309.00 24 4230 ---- 329.00B 257.25A 257.25A 251.00 -62.25 313.25 57 4240 ---- 335.75B 264.25A 264.25A 259.25 -63.00 322.25 53 4250 ---- 346.75B 273.25A 273.25A 267.75 -63.50 331.25 39 4260 ---- 355.50B 280.75A 280.75A 276.25 -64.00 340.25 204 4270 ---- 365.00B 291.00A 291.00A 285.00 -64.50 349.50 16 4275 ---- 369.25B 295.00A 295.00A 289.25 -64.75 354.00 35 4280 ---- 374.00B 298.75A 298.75A 293.75 -65.00 358.75 19 4290 ---- 385.00B 307.50A 307.50A 302.75 -65.25 368.00 15 4300 310.25 394.75B 309.75A 309.75A 311.75 -65.75 4 377.50 1 225 4310 ---- 402.25B 326.75A 326.75A 320.75 -66.00 386.75 19 4320 ---- 412.25B 334.75A 334.75A 330.00 -66.25 396.25 4325 ---- 416.75B 340.75A 340.75A 334.75 -66.25 401.00 16 4330 ---- 421.50B 345.25A 345.25A 339.25 -66.75 406.00 16 4340 ---- 432.25B 353.75A 353.75A 348.75 -66.75 415.50 4350 ---- 441.00B 363.25A 363.25A 358.25 -67.00 425.25 29 4360 ---- 450.75B 373.00A 373.00A 367.50 -67.25 434.75 4370 ---- 462.25B 381.75A 381.75A 377.25 -67.25 444.50 4375 ---- 465.50B 387.25A 387.25A 382.00 -67.50 449.50 4380 ---- 470.25B 392.00A 392.00A 386.75 -67.50 454.25 4390 ---- 480.00B 401.75A 401.75A 396.25 -67.75 464.00 4400 ---- 489.25B 411.00A 411.00A 406.00 -67.75 473.75 57 4410 ---- 499.75B 420.75A 420.75A 415.75 -67.75 483.50 4420 ---- 511.25B 430.50A 430.50A 425.50 -68.00 493.50 1 4 4425 ---- 515.25B 435.50A 435.50A 430.25 -68.00 498.25 1 1 4430 ---- 519.25B 440.25A 440.25A 435.00 -68.25 503.25 1 4440 ---- 529.25B 450.00A 450.00A 444.75 -68.25 513.00 4450 ---- 539.00B 460.75A 460.75A 454.75 -68.25 523.00 2 4460 ---- 549.00B 469.75A 469.75A 464.50 -68.25 532.75 1 4470 ---- 558.75B 479.25A 479.25A 474.25 -68.50 542.75 1 4475 ---- 563.75B 484.25A 484.25A 479.25 -68.25 547.50 4480 ---- 569.25B 489.25A 489.25A 484.00 -68.50 552.50 4490 ---- 579.25B 499.25A 499.25A 494.00 -68.50 562.50 6 4500 ---- 588.50B 509.00A 509.00A 503.75 -68.50 572.25 21 4510 ---- 598.25B 518.75A 518.75A 513.50 -68.75 582.25 4520 ---- 608.25B 528.50A 528.50A 523.50 -68.50 592.00 4525 ---- 614.50B 533.75A 533.75A 528.25 -68.75 597.00 4530 ---- 619.75B 539.25A 539.25A 533.25 -68.75 602.00 4540 ---- 628.00B 548.50A 548.50A 543.25 -68.75 612.00 4550 ---- 639.25B 558.00A 558.00A 553.00 -68.75 621.75 23 4560 ---- 648.25B 567.75A 567.75A 563.00 -68.75 631.75 4570 ---- 657.75B 577.50A 577.50A 572.75 -68.75 641.50 4575 ---- 662.00B 583.50A 583.50A 577.75 -68.75 646.50 4580 ---- 667.25B 587.50A 587.50A 582.75 -68.75 651.50 4590 ---- 677.50B 597.50A 597.50A 592.75 -68.75 661.50 4600 ---- 688.50B 608.25A 608.25A 602.50 -68.75 671.25 4610 ---- 699.00B 617.25A 617.25A 612.50 -68.75 681.25 4620 ---- 707.00B 627.25A 627.25A 622.25 -69.00 691.25 4625 ---- 714.25B 632.00A 632.00A 627.25 -69.00 696.25 4630 ---- 718.50B 637.00A 637.00A 632.25 -69.00 701.25 4640 ---- 728.75B 647.00A 647.00A 642.25 -68.75 711.00 4650 ---- 738.00B 657.50A 657.50A 652.00 -69.00 721.00 4700 ---- 786.50B 708.00A 708.00A 701.75 -69.00 770.75 41 4750 ---- 836.00B 757.75A 757.75A 751.25 -69.00 820.25 4800 ---- 886.75B 806.00A 806.00A 801.00 -69.00 870.00 4850 ---- 937.25B 857.00A 857.00A 850.75 -69.00 919.75 4900 ---- 982.25B 905.50A 905.50A 900.25 -69.25 969.50 5000 ---- 1084.50B 1004.75A 1004.75A 999.75 -69.00 1068.75 11 5100 ---- 1183.50B 1104.25A 1104.25A 1099.00 -69.25 1168.25 2 5200 ---- 1285.25B 1205.00A 1205.00A 1198.50 -69.00 1267.50 5300 ---- 1384.00B 1304.75A 1304.75A 1298.00 -69.00 1367.00 5400 ---- 1481.25B 1403.00A 1403.00A 1397.50 -69.00 1466.50 345 800 ---- ---- ---- ---- CAB UNCH CAB 393 900 ---- ---- ---- ---- .05 UNCH .05 EW MAY23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- ---- ---- .15 -.10 .25 13 1100 ---- ---- .30A .30A .25 -.10 .35 6 1200 ---- ---- .35A .35A .30 -.15 .45 1300 ---- .60B .45A .60B .40 -.15 .55 4 4 1400 .80 .80 .55A .55A .50 -.20 10 .70 1500 ---- 1.00B .65A 1.00B .60 -.30 .90 255 1600 ---- 1.35B .80A 1.35B .75 -.35 1.10 719 1700 ---- 1.65B 1.00A 1.65B .95 -.40 1.35 312 745 1800 ---- 2.00B 1.20A 2.00B 1.15 -.55 1.70 4 1046 1900 1.55 2.50B 1.45A 1.45A 1.45 -.60 2 2.05 312 838 2000 ---- 3.05B 1.80A 3.05B 1.80 -.75 1 2.55 101 224 2100 3.45 3.65B 2.20A 2.50B 2.15 -.95 14 3.10 413 787 2200 4.15 4.35B 2.60A 4.35B 2.60 -1.10 8 3.70 7 672 2300 ---- 5.00B 3.10A 5.00B 3.10 -1.35 8 4.45 13 1095 2350 ---- 5.50B 3.40A 3.40A 3.35 -1.50 4.85 3 566 2400 4.50 6.00B 3.70A 3.70A 3.65 -1.60 19 5.25 50 561 2450 4.35 6.50B 4.05A 4.05A 3.95 -1.80 5 5.75 418 2500 6.00 7.25 4.40A 4.40A 4.30 -1.95 7 6.25 218 915 2550 6.25 7.75B 4.75A 5.00B 4.70 -2.05 3 6.75 3 1686 2600 5.50 8.25B 5.25A 5.25A 5.00 -2.50 8 7.50 22 855 2650 ---- 9.00B 5.75A 5.75A 5.50 -2.50 2 8.00 18 974 2700 8.50 9.75B 6.25A 6.25A 6.00 -2.75 309 8.75 9 557 2750 7.50 10.75B 6.75A 6.75A 6.50 -3.00 1 9.50 60 608 2800 ---- 11.75B 7.25A 7.25A 7.25 -3.25 1 10.50 148 568 2850 ---- 12.75B 8.00A 8.00A 7.75 -3.75 7 11.50 132 1181 2900 13.75 14.00B 8.50A 8.50A 8.50 -4.00 5 12.50 233 452 2925 ---- 14.75B 9.00A 9.00A 9.00 -4.25 13.25 2950 ---- 15.25B 9.50A 9.50A 9.25 -4.50 3 13.75 16 524 2975 ---- 16.00B 9.75A 9.75A 9.75 -4.75 14.50 3000 ---- 17.00B 10.25A 10.25A 10.25 -5.00 27 15.25 53 481 3025 ---- 17.75B 10.75A 10.75A 10.75 -5.25 16.00 1 11 3050 ---- 18.75B 11.25A 11.25A 11.25 -5.50 12 16.75 248 413 3075 ---- 19.50B 11.75A 11.75A 11.75 -5.75 17.50 172 196 3100 17.50 20.50B 12.25A 12.25A 12.50 -6.00 53 18.50 130 969 3120 ---- 21.50B 12.75A 12.75A 13.00 -6.25 19.25 3125 18.50 21.75B 13.00A 13.00A 13.00 -6.50 37 19.50 73 122 3130 ---- 22.00B 13.00A 13.00A 13.25 -6.50 1 19.75 189 333 3140 ---- 22.50B 13.50A 13.50A 13.50 -6.75 20.25 3150 14.75 23.00B 13.75A 13.75A 13.75 -6.75 17 20.50 8 875 3160 ---- 23.50B 14.00A 14.00A 14.00 -7.00 21.00 3170 20.25 24.00B 14.25A 14.25A 14.25 -7.25 8 21.50 8 3175 17.50 24.25B 14.50A 14.50A 14.50 -7.25 142 21.75 21 67 3180 ---- 24.50B 14.50A 14.50A 14.75 -7.25 22.00 1 26 3190 ---- 25.25B 14.75A 14.75A 15.00 -7.50 22.50 77 3200 16.75 25.75B 15.25A 17.00B 15.25 -7.75 77 23.00 168 870 3210 ---- 26.25B 15.50A 15.50A 15.75 -7.75 23.50 98 108 3220 ---- 27.00B 15.75A 27.00B 16.00 -8.00 24.00 142 3225 16.25 27.25B 16.00A 16.50B 16.25 -8.00 1 24.25 1 74 3230 ---- 27.50B 16.25A 16.25A 16.50 -8.00 1 24.50 26 3240 18.00 28.25B 16.50A 16.50A 16.75 -8.25 26 25.00 32 58 3250 23.75 28.75B 17.00A 17.00A 17.25 -8.50 4 25.75 2 726 3260 ---- 29.50B 17.25A 29.50B 17.50 -8.75 26.25 1 3270 ---- 30.25B 17.75A 30.25B 18.00 -9.00 27.00 14 3275 ---- 30.50B 18.00A 30.50B 18.25 -9.00 27.25 148 3280 ---- 31.00B 18.25A 31.00B 18.50 -9.00 27.50 6 3290 ---- 31.75B 18.75A 31.75B 19.00 -9.25 28.25 11 3300 28.75 32.50B 19.00A 19.00A 19.25 -9.75 61 29.00 198 598 3310 ---- 33.25B 19.50A 33.25B 19.75 -9.75 2 29.50 1 166 3320 ---- 34.00B 20.00A 34.00B 20.25 -10.00 3 30.25 19 22 3325 28.25 34.50B 20.25A 20.25A 20.50 -10.25 2 30.75 30 3330 ---- 35.00B 20.75A 35.00B 20.75 -10.25 3 31.00 126 3340 ---- 35.75B 21.25A 35.75B 21.50 -10.25 31.75 49 3350 29.25 36.75B 21.50A 21.50A 22.00 -10.50 11 32.50 209 759 3360 ---- 37.75B 22.25A 22.25A 22.50 -11.00 33.50 20 3370 ---- 38.75B 22.75A 38.75B 23.00 -11.25 2 34.25 1 28 3375 ---- 39.25B 23.00A 23.00A 23.50 -11.25 34.75 29 3380 ---- 39.50B 23.50A 23.50A 23.75 -11.50 35.25 10 3390 ---- 40.75B 24.00A 40.75B 24.25 -11.75 34 36.00 25 30 3400 30.25 41.75B 24.75A 24.75A 25.00 -12.00 86 37.00 85 891 3410 ---- 43.00B 25.25A 25.25A 25.75 -12.25 38.00 26 116 3420 ---- 44.00B 26.00A 26.00A 26.50 -12.50 39.00 300 3425 28.00 44.50B 26.25A 26.25A 26.75 -12.75 53 39.50 131 3430 ---- 45.25B 26.75A 26.75A 27.25 -12.75 40.00 44 87 3440 ---- 46.25B 27.50A 27.50A 28.00 -13.00 41.00 27 3450 35.00 47.50B 28.25A 32.25B 28.75 -13.25 10 42.00 25 407 3460 ---- 48.75B 29.00A 29.00A 29.50 -13.75 43.25 12 55 3470 ---- 50.25B 29.75A 29.75A 30.25 -14.25 44.50 41 158 3475 ---- 50.75B 30.25A 30.25A 30.75 -14.25 45.00 6 66 3480 ---- 51.50B 30.50A 51.50B 31.25 -14.25 45.50 108 3490 33.25 53.00B 31.50A 33.75B 32.00 -14.75 66 46.75 24 3500 45.75 54.50B 32.25A 54.50B 33.00 -15.00 64 48.00 28 460 3510 39.25 56.00B 33.25A 33.25A 34.00 -15.50 17 49.50 13 96 3520 ---- 57.50B 34.25A 34.25A 35.00 -15.75 50.75 5 3525 ---- 58.50B 34.75A 34.75A 35.50 -16.00 250 51.50 33 45 3530 ---- 59.25B 35.25A 35.25A 36.00 -16.25 52.25 30 89 3540 39.00 60.75B 36.25A 36.25A 37.00 -16.50 30 53.50 1 68 3550 58.50 62.50B 37.25A 62.50B 38.25 -16.75 5 55.00 145 653 3560 40.75 64.00B 38.25A 41.25B 39.25 -17.50 24 56.75 5 35 3570 ---- 65.75B 39.50A 39.50A 40.50 -17.75 58.25 2 33 3575 ---- 66.75B 40.00A 66.75B 41.00 -18.00 59.00 1 246 3580 ---- 67.50B 40.75A 40.75A 41.75 -18.00 59.75 4 3590 51.00 69.75B 42.00A 48.25B 43.00 -18.50 53 61.50 35 155 3600 57.50 71.50B 43.00A 43.00A 44.25 -19.00 77 63.25 117 530 3610 71.50 73.50B 44.50A 44.50A 45.50 -19.50 10 65.00 137 267 3620 ---- 75.25B 45.75A 75.25B 46.75 -20.00 66.75 1 176 3625 73.75 76.50B 46.50A 46.50A 47.50 -20.25 10 67.75 5 135 3630 ---- 77.50B 47.00A 77.50B 48.25 -20.50 60 68.75 1 2 3640 59.75 79.75B 48.50A 60.50B 49.75 -21.00 3 70.75 22 22 3650 72.50 82.00B 50.00A 57.25B 51.25 -21.50 37 72.75 100 256 3660 ---- 84.25B 51.75A 84.25B 52.75 -22.00 74.75 19 57 3670 ---- 86.25B 53.25A 86.25B 54.25 -22.50 76.75 1 2 3675 ---- 87.50B 54.00A 87.50B 55.25 -22.50 77.75 244 3680 ---- 88.75B 54.75A 88.75B 56.00 -23.00 79.00 8 40 3690 72.00 91.00B 56.50A 56.50A 57.75 -23.50 26 81.25 2 81 3700 69.25 93.75B 58.25A 58.25A 59.50 -24.00 43 83.50 140 853 3710 ---- 96.25B 59.75A 59.75A 61.25 -24.50 1 85.75 149 3720 ---- 98.75B 61.50A 61.50A 63.00 -25.25 88.25 2 66 3725 97.25 100.00B 62.50A 62.50A 64.00 -25.50 10 89.50 32 3730 ---- 101.50B 63.50A 63.50A 65.00 -25.75 90.75 3 265 3740 ---- 104.25B 65.50A 65.50A 66.75 -26.50 93.25 1 147 3750 91.25 107.00B 67.50A 71.25B 69.00 -26.75 13 95.75 32 672 3760 ---- 109.75B 69.50A 69.50A 71.00 -27.50 98.50 118 3770 109.50 112.75B 71.75A 110.75B 73.00 -28.00 2 101.00 11 225 3775 93.75 114.25B 72.75A 72.75A 74.25 -28.25 24 102.50 1 83 3780 91.00 115.75B 73.75A 73.75A 75.25 -28.50 1 103.75 133 3790 ---- 118.75B 76.00A 76.00A 77.50 -29.25 106.75 3 3800 89.75 122.00B 78.25 78.50A 79.75 -29.75 62 109.50 9 339 3810 ---- 125.25B 80.75A 80.75A 82.25 -30.25 112.50 109 3820 ---- 128.50B 83.00A 83.00A 84.75 -30.75 115.50 26 3825 ---- 130.25B 84.25A 84.25A 86.00 -31.00 12 117.00 26 117 3830 ---- 132.00B 85.75A 85.75A 87.25 -31.25 118.50 15 3840 128.50 135.50B 88.25A 133.00B 89.75 -32.00 132 121.75 20 3850 98.50 139.00B 91.00A 101.75B 92.50 -32.50 65 125.00 77 940 3860 ---- 142.50B 93.50A 93.50A 95.00 -33.25 128.25 5 84 3870 ---- 146.25B 96.25A 96.25A 98.00 -33.50 131.50 36 204 3875 ---- 148.25B 97.75A 97.75A 99.25 -34.00 12 133.25 42 189 3880 106.75 150.00B 99.25A 110.75B 100.75 -34.25 36 135.00 3 56 3890 ---- 154.00B 102.00A 102.00A 103.75 -34.75 138.50 32 274 3900 146.25 158.00B 105.00 105.00 106.75 -35.25 104 142.00 424 1371 3910 121.00 162.00B 107.75A 107.75A 109.75 -35.75 148 145.50 103 3920 ---- 166.25B 111.25A 166.25B 113.00 -36.25 6 149.25 2 96 3925 ---- 168.50B 113.00A 113.00A 114.75 -36.50 10 151.25 28 3930 133.25 170.75B 114.50A 114.50A 116.25 -37.00 8 153.25 46 3940 ---- 175.00B 118.00A 175.00B 119.75 -37.25 157.00 7 70 3950 ---- 179.50B 121.00A 179.00B 123.25 -38.00 161.25 793 3960 ---- 184.00B 124.75A 183.50B 126.75 -38.50 1 165.25 10 30 3970 ---- 188.75B 128.50A 188.25B 130.50 -39.25 169.75 196 3975 ---- 191.25B 130.25A 190.75B 132.25 -39.50 1 171.75 74 3980 140.00 193.75B 132.25A 146.50B 134.25 -39.75 1 174.00 38 3990 ---- 198.50B 136.00A 198.50B 138.25 -40.50 178.75 109 4000 150.50 203.75B 140.00A 140.00A 142.25 -41.25 4 183.50 203 195 4010 ---- 208.75B 144.25A 208.75B 146.25 -42.00 188.25 17 4020 ---- 214.25B 148.25A 214.00B 150.50 -42.75 193.25 1 4025 ---- 216.75B 150.50A 216.75B 152.75 -43.00 195.75 141 4030 ---- 219.50B 152.75A 219.50B 155.00 -43.50 198.50 17 4040 165.00 225.00B 157.00A 157.00A 159.50 -44.25 1 203.75 97 4050 200.00 230.75B 161.75A 161.75A 164.00 -45.00 2 209.00 1 223 4060 ---- 236.50B 166.50A 236.50B 168.75 -45.75 214.50 4070 179.50 242.50B 171.75A 171.75A 173.75 -46.50 1 220.25 4075 182.00 245.50B 174.25A 174.25A 176.25 -47.00 1 223.25 66 4080 ---- 248.75B 176.75A 248.75B 178.75 -47.25 226.00 1 4090 222.25 254.75B 181.75A 181.75A 183.75 -48.25 2 232.00 23 26 4100 186.25 261.00B 186.25 186.25 189.25 -48.75 1 238.00 469 4110 ---- 267.50B 192.50A 267.50B 194.50 -49.75 244.25 2 4120 ---- 274.00B 198.00A 274.00B 200.25 -50.25 250.50 4 4125 ---- 277.50B 200.75A 277.25B 203.00 -50.75 253.75 84 4130 ---- 280.75B 203.50A 280.75B 205.75 -51.25 257.00 4140 ---- 287.75B 209.25A 287.50B 211.75 -52.00 263.75 2 4150 215.00 294.75B 213.75 215.25 217.75 -52.75 3 270.50 245 4160 ---- 301.75B 221.50A 301.75B 224.00 -53.25 277.25 1 4170 ---- 309.00B 227.75A 309.00B 230.25 -54.00 284.25 4175 ---- 312.75B 230.75A 312.50B 233.50 -54.50 288.00 208 4180 ---- 316.25B 234.00A 316.25B 236.75 -54.75 291.50 6 4190 ---- 323.75B 240.50A 323.75B 243.25 -55.50 298.75 4200 272.00 328.00B 247.25A 277.00B 250.00 -56.25 1 306.25 149 4210 ---- 327.00B 254.00A 326.00B 256.75 -57.00 313.75 16 4220 ---- 334.25B 261.00A 261.00A 264.00 -57.25 321.25 1 4225 ---- 337.75B 264.50A 264.50A 267.50 -57.75 325.25 212 4230 291.25 342.25B 268.00A 296.00B 271.00 -58.00 1 329.00 1 4240 301.25 349.75B 275.25A 275.25A 278.25 -58.75 8 337.00 2 4250 ---- 358.00B 282.75A 282.75A 285.75 -59.25 345.00 20 4260 ---- 368.00B 290.25A 290.25A 293.25 -59.75 353.00 4270 ---- 376.25B 299.00A 299.00A 301.00 -60.25 361.25 1 4275 ---- 378.50B 312.50A 312.50A 305.00 -60.50 365.50 1 4280 ---- 383.00B 316.25A 316.25A 309.00 -60.75 369.75 4290 337.25 392.50B 321.00A 321.00A 316.75 -61.50 3 378.25 3 4300 ---- 399.75B 332.00A 332.00A 325.00 -61.75 386.75 39 4310 ---- 409.00B 339.75A 339.75A 333.00 -62.25 395.25 4320 ---- 419.00B 349.25A 349.25A 341.50 -62.50 404.00 26 4325 ---- 421.75B 351.00A 351.00A 345.50 -63.00 408.50 4330 ---- 425.50B 357.50A 357.50A 349.75 -63.25 413.00 4340 ---- 433.75B 363.75A 363.75A 358.25 -63.50 421.75 4350 ---- 444.50B 373.50A 373.50A 367.00 -63.75 430.75 15 4360 ---- 455.25B 380.50A 380.50A 375.50 -64.50 440.00 4370 ---- 464.75B 391.25A 391.25A ---- -64.50 449.00 4375 ---- 469.25B 396.00A 396.00A 388.75 -64.75 453.50 4380 ---- 470.25B 400.00A 400.00A 393.25 -65.00 458.25 4390 ---- 479.50B 410.75A 410.75A 402.25 -65.25 467.50 4400 ---- 492.50B 420.25A 420.25A 411.25 -65.50 476.75 18 4410 431.00 502.00B 424.75A 424.75A 420.25 -66.00 3 486.25 3 4420 ---- 509.50B 437.00A 437.00A 429.50 -66.00 495.50 4425 ---- 515.25B 442.50A 442.50A 434.00 -66.25 500.25 4430 ---- 519.25B 445.25A 445.25A 438.75 -66.25 505.00 4440 ---- 529.50B 455.50A 455.50A 448.00 -66.50 514.50 4450 ---- 539.50B 466.50A 466.50A 457.25 -66.75 524.00 1 4460 ---- 549.00B 473.25A 473.25A 466.75 -67.00 533.75 4470 ---- 557.50B 483.50A 483.50A 476.25 -67.00 543.25 4475 ---- 564.00B 488.50A 488.50A 481.00 -67.00 548.00 4480 ---- 567.25B 493.50A 493.50A 485.75 -67.25 553.00 4490 ---- 576.75B 502.25A 502.25A 495.25 -67.25 562.50 4500 ---- 588.00B 512.50A 512.50A 504.75 -67.50 572.25 4525 ---- 612.50B 537.00A 537.00A 528.75 -67.75 596.50 4550 ---- 636.75B 560.00A 560.00A 553.00 -67.75 620.75 20 4575 ---- 660.00B 584.25A 584.25A 577.25 -68.00 645.25 1 4600 ---- 683.25B 608.75A 608.75A 601.50 -68.25 669.75 5 4625 ---- 709.25B 633.50A 633.50A 626.00 -68.25 694.25 4650 ---- 734.25B 656.50A 656.50A 650.50 -68.25 718.75 4700 ---- 783.00B 705.75A 705.75A 699.50 -68.50 768.00 2 4750 ---- 833.25B 755.75A 755.75A 748.75 -68.50 817.25 4800 ---- 882.00B 804.25A 804.25A 798.00 -68.75 866.75 1 4850 ---- 931.75B 854.50A 854.50A 847.25 -68.75 916.00 4900 ---- 980.25B 904.00A 904.00A 896.75 -68.75 965.50 5000 ---- 1079.00B 1004.25A 1004.25A 995.50 -69.00 1064.50 5100 ---- 1177.50B 1101.00A 1101.00A 1094.50 -69.00 1163.50 5200 ---- 1274.00B 1201.00A 1201.00A 1193.25 -69.00 1262.25 5300 ---- 1377.25B 1300.00A 1300.00A 1292.25 -69.00 1361.25 5400 ---- 1476.25B 1400.00A 1400.00A 1391.25 -69.00 1460.25 800 ---- ---- ---- ---- .05 -.05 .10 3 900 ---- ---- ---- ---- .10 -.05 .15 EW JUN23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 686 1000 ---- ---- .50A .50A .45 -.20 .65 1 1100 ---- ---- .60A .60A .55 -.30 .85 22 1200 1.10 1.10 .75A .75A .70 -.35 10 1.05 384 1300 1.40 1.40 .90A .90A .90 -.40 20 1.30 127 1400 ---- 1.75B 1.15A 1.75B 1.10 -.45 1.55 2 35 1500 ---- 2.20B 1.35A 1.35A 1.35 -.60 3 1.95 604 522 1600 ---- 2.65B 1.70A 1.70A 1.65 -.70 2.35 1 415 1700 ---- 3.20B 2.05A 2.05A 2.05 -.80 2.85 174 1800 ---- 3.85B 2.45A 2.45A 2.45 -.95 3.40 2 805 1900 ---- 4.50B 2.90A 2.90A 2.90 -1.15 3 4.05 3 41 2000 5.00 5.25B 3.45A 3.70B 3.40 -1.35 2 4.75 349 2100 ---- 6.00B 4.00A 4.00A 3.95 -1.55 5.50 852 2200 ---- 7.00B 4.70A 4.70A 4.60 -1.90 6.50 434 2300 5.75 8.25B 5.50A 5.50A 5.50 -2.00 1 7.50 3 326 2350 ---- 8.75B 6.00A 6.00A 5.75 -2.25 1 8.00 3 324 2400 9.25 9.50B 6.50A 6.50A 6.25 -2.50 1 8.75 480 560 2450 ---- 10.25B 7.00A 7.00A 6.75 -2.50 9.25 4 268 2500 ---- 11.00B 7.50A 7.50A 7.25 -2.75 4 10.00 16 473 2550 ---- 11.75B 8.00A 8.00A 8.00 -3.00 11.00 269 2600 11.75 12.75B 8.50A 12.75B 8.50 -3.25 1 11.75 206 2650 ---- 13.75B 9.25A 9.25A 9.25 -3.50 12.75 4 302 2700 15.00 15.00 10.00A 11.00B 10.00 -3.75 48 13.75 182 803 2750 15.50 16.00B 10.75A 10.75A 10.75 -4.25 19 15.00 1 864 2800 14.25 17.50B 11.50 11.50 11.75 -4.50 357 16.25 173 480 2850 18.00 19.00B 12.75A 13.50B 12.50 -5.00 14 17.50 52 596 2900 18.50 20.75B 13.75A 16.25B 13.75 -5.25 10 19.00 35 557 2950 19.00 22.50B 14.75A 14.75A 15.00 -5.75 24 20.75 124 378 2975 ---- 23.75B 15.50A 15.50A 15.50 -6.25 21.75 1 3000 18.50 24.75B 16.00A 18.75B 16.25 -6.50 21 22.75 62 888 3025 ---- 26.00B 17.00A 17.00A 17.00 -6.75 23.75 76 3050 ---- 27.25B 17.50A 27.25B 17.75 -7.00 4 24.75 43 376 3075 18.75 28.50B 18.50A 18.50A 18.50 -7.50 1 26.00 49 3100 21.00 30.00B 19.25A 19.25A 19.50 -7.75 9 27.25 106 668 3125 28.75 31.50B 20.25A 22.75B 20.50 -8.25 2 28.75 142 3150 30.25 33.00B 21.25A 21.25A 21.50 -8.50 16 30.00 1 630 3175 32.25 34.75B 22.50A 22.50A 22.50 -9.00 4 31.50 2 212 3200 32.00 36.50B 23.50A 23.50A 23.75 -9.50 36 33.25 54 693 3225 38.50 38.50 25.00A 25.00A 25.00 -10.00 4 35.00 2 326 3250 29.75 40.50B 26.00A 26.00A 26.50 -10.25 8 36.75 12 347 3275 ---- 42.75B 27.50A 42.75B 28.00 -10.75 38.75 5 66 3300 40.75 45.25B 29.00A 29.00A 29.50 -11.50 278 41.00 139 503 3325 36.00 47.75B 30.50A 37.00B 31.25 -12.00 1 43.25 4 247 3350 36.50 50.25B 32.50A 36.75B 33.00 -12.75 6 45.75 4 638 3375 ---- 53.25B 34.25A 34.25A 35.00 -13.25 48.25 4 198 3400 53.50 56.25B 36.25A 37.50B 37.00 -14.00 12 51.00 4 458 3425 57.00 59.75B 38.50A 58.00B 39.25 -14.75 1 54.00 2 133 3450 ---- 63.25B 40.75A 40.75A 41.50 -15.75 2 57.25 4 698 3475 ---- 67.00B 43.25A 43.25A 44.00 -16.50 60.50 6 204 3500 ---- 71.00B 46.00A 71.00B 46.75 -17.50 1088 64.25 258 2242 3525 ---- 75.25B 49.00A 49.00A 49.75 -18.25 1 68.00 2 136 3550 ---- 79.75B 52.00A 52.00A 52.75 -19.50 1 72.25 112 579 3575 62.50 84.50B 55.25A 55.25A 56.25 -20.25 1 76.50 35 55 3600 69.75 89.50B 59.00A 59.00A 59.75 -21.25 66 81.00 152 847 3625 ---- 94.75B 62.75A 62.75A 63.50 -22.50 17 86.00 7 103 3650 ---- 100.50B 66.50A 66.50A 67.50 -23.50 24 91.00 30 308 3675 ---- 106.25B 71.00A 71.00A 72.00 -24.50 96.50 2 216 3700 110.50 112.50B 75.50A 110.75B 76.50 -26.00 73 102.50 79 901 3725 ---- 119.25B 80.50A 80.50A 81.50 -27.00 108.50 5 327 3750 96.00 126.00B 85.25A 85.25A 86.75 -28.25 1100 115.00 26 2639 3775 ---- 133.25B 91.25A 91.25A 92.25 -29.50 121.75 8 152 3800 121.00 141.00B 96.50A 97.25 98.00 -30.75 343 128.75 151 1098 3825 ---- 149.00B 102.50A 102.50A 104.25 -32.00 136.25 4 132 3850 ---- 157.25B 109.25A 109.25A 110.75 -33.25 23 144.00 141 2053 3875 ---- 166.00B 116.00A 116.00A 117.75 -34.25 152.00 166 152 3900 151.75 175.25B 123.00A 123.00A 125.00 -35.25 29 160.25 84 614 3925 ---- 184.75B 130.50A 130.50A 132.50 -36.75 13 169.25 26 90 3950 144.25 195.00B 138.50A 147.75B 140.50 -38.00 136 178.50 2 1348 3975 ---- 205.50B 147.00A 147.00A 149.00 -39.25 8 188.25 19 61 4000 165.00 216.75B 155.75A 155.75A 158.00 -40.75 709 198.75 5 1660 4025 177.00 228.50B 165.25A 165.25A 167.50 -42.50 3 210.00 2 351 4050 182.75 240.75B 174.75A 183.00B 177.50 -44.00 22 221.50 1 1298 4075 196.25 253.50B 185.25A 185.25A 188.00 -45.75 1 233.75 3 343 4100 254.50 267.25B 197.75A 213.00B 199.25 -47.50 6 246.75 636 4125 239.50 281.50B 209.75A 209.75A 211.25 -49.00 20 260.25 61 4150 ---- 296.50B 222.25A 222.25A 223.75 -51.00 274.75 3 842 4175 272.25 312.00B 235.25A 235.25A 237.25 -52.50 46 289.75 2 75 4200 266.75 328.50B 249.25A 276.25B 251.50 -54.25 2 305.75 153 4225 297.75 345.75B 264.00A 282.25B 266.50 -55.75 6 322.25 5 149 4250 301.50 363.50B 279.75A 305.75B 282.25 -57.50 6 339.75 13 301 4275 330.50 382.00B 296.00A 333.25B 298.75 -59.25 1 358.00 5 61 4300 336.50 385.25B 313.25A 340.75B 316.00 -60.75 2 376.75 113 4325 ---- 405.00B 331.00A 331.00A 334.00 -62.50 396.50 4350 ---- 426.25B 349.75A 349.75A 353.00 -63.50 416.50 56 4375 ---- 446.75B 382.75A 382.75A 372.25 -65.00 437.25 4400 ---- 465.50B 401.00A 401.00A 392.50 -66.00 458.50 193 4425 ---- 490.75B 421.00A 421.00A 413.25 -67.25 480.50 4450 ---- 512.00B 442.00A 442.00A 434.50 -68.00 502.50 138 4475 ---- 534.75B 467.25A 467.25A 456.25 -69.00 525.25 4500 ---- 558.25B 487.00A 487.00A 478.25 -70.00 548.25 30 4525 ---- 581.75B 509.50A 509.50A 501.00 -70.25 571.25 4550 ---- 605.50B 533.00A 533.00A 523.75 -71.00 594.75 6 4600 ---- 652.75B 581.00A 581.00A 570.50 -71.75 642.25 4650 ---- 700.50B 626.50A 626.50A 618.00 -72.50 690.50 16 4700 ---- 748.50B 674.50A 674.50A 666.25 -72.50 738.75 7 4750 ---- 794.25B 723.25A 723.25A 714.50 -73.00 787.50 4800 ---- 846.00B 771.75A 771.75A 763.25 -73.25 836.50 4850 ---- 896.25B 820.75A 820.75A 812.25 -73.25 885.50 4900 ---- 945.25B 869.50A 869.50A 861.25 -73.25 934.50 7 5000 ---- 1042.00B 967.50A 967.50A 959.25 -73.50 1 1032.75 22 5100 ---- 1141.00B 1066.50A 1066.50A 1057.50 -73.75 1131.25 5 5200 ---- 1240.00B 1164.50A 1164.50A 1156.00 -74.00 1230.00 5 5300 ---- 1338.75B 1263.00A 1263.00A 1254.50 -74.00 1328.50 5400 ---- 1435.50B 1363.00A 1363.00A 1353.00 -74.00 1427.00 5500 ---- 1534.00B 1460.50A 1460.50A 1451.75 -74.00 1525.75 800 ---- ---- .30A .30A .25 -.10 .35 2 900 ---- ---- .40A .40A .30 -.20 .50 1 EW JLY23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- .90A .90A .85 -.30 1.15 1 15 1100 ---- 1.50B 1.10A 1.50B 1.05 -.40 1.45 1200 ---- 1.90B 1.40A 1.40A 1.35 -.50 1.85 1300 ---- 2.40B 1.70A 1.70A 1.65 -.60 2.25 1400 ---- 2.90B 2.05A 2.05A 2.00 -.70 2.70 1500 ---- 3.50B 2.45A 2.45A 2.35 -.90 3.25 4 4 1600 ---- 4.15B 2.90A 2.90A 2.85 -.95 3.80 2 1700 3.90 4.85B 3.45A 4.85B 3.35 -1.15 1 4.50 25 1800 ---- 5.50B 4.00A 4.00A 3.90 -1.35 5.25 217 1900 ---- 6.50B 4.70A 6.50B 4.55 -1.45 6.00 201 2000 ---- 7.50B 5.50A 5.50A 5.25 -1.75 7.00 534 2100 ---- 8.75B 6.50A 6.50A 6.00 -2.25 8.25 103 2200 ---- 10.00B 7.25A 7.25A 7.00 -2.50 9.50 2 260 2300 ---- 11.50B 8.50A 8.50A 8.25 -2.75 11.00 2 372 2350 ---- 12.25B 9.00A 9.00A 9.00 -2.75 11.75 2400 12.00 13.25B 9.75A 9.75A 9.50 -3.25 2 12.75 1 171 2450 ---- 14.25B 10.50A 10.50A 10.25 -3.50 13.75 5 157 2500 15.25 15.25 11.00A 11.00A 11.00 -3.75 1 14.75 20 259 2550 ---- 16.50B 12.00A 12.00A 11.75 -4.00 15.75 434 2600 14.50 17.75B 12.75A 12.75A 12.50 -4.25 7 16.75 84 141 2650 13.75 19.00B 13.75 13.75 13.50 -4.50 1 18.00 9 14 2700 16.50 20.75B 14.75 14.75 14.50 -5.00 6 19.50 2 699 2750 16.00 22.25B 16.00 16.00 15.75 -5.25 1 21.00 156 2800 19.25 24.25B 17.25A 17.25A 17.00 -5.75 1 22.75 1 24 2850 ---- 26.25B 18.50A 18.50A 18.25 -6.25 24.50 4 136 2900 ---- 28.50B 19.75A 28.50B 20.00 -6.50 1 26.50 4 278 2950 ---- 31.00B 21.50A 21.50A 21.75 -7.25 29.00 12 128 3000 ---- 34.00B 23.25A 23.25A 23.50 -8.00 13 31.50 11 459 3050 ---- 37.00B 25.50A 37.00B 25.75 -8.50 34.25 124 432 3100 35.00 40.50B 27.25 27.25 28.25 -9.25 5 37.50 2 299 3150 ---- 44.25B 30.50A 30.50A 31.00 -10.25 41.25 1 50 3200 35.00 48.75B 33.50A 33.50A 34.00 -11.00 2 45.00 8 181 3250 ---- 53.75B 37.00A 53.75B 37.25 -12.25 49.50 277 3300 50.00 59.25B 40.75A 59.25B 41.25 -13.25 1 54.50 3 183 3350 ---- 65.25B 45.00A 65.25B 45.50 -14.75 1 60.25 12 54 3400 61.25 72.50B 49.75A 72.50B 50.50 -16.00 1 66.50 5 252 3450 ---- 80.25B 55.50A 55.50A 56.00 -17.75 73.75 190 3500 ---- 89.00B 61.50A 61.50A 62.50 -19.25 81.75 2 336 3550 ---- 98.50B 68.50A 68.50A 69.75 -21.00 90.75 36 1025 3600 ---- 109.25B 76.50A 76.50A 77.75 -22.75 1 100.50 7 218 3650 110.75 120.75B 85.25A 85.50 86.75 -24.75 16 111.50 16 202 3700 ---- 133.75B 95.00A 95.00A 96.75 -26.75 1 123.50 7 336 3750 ---- 147.75B 106.00A 106.00A 107.75 -29.00 136.75 1 152 3800 126.00 163.00B 118.00A 128.50B 119.75 -31.50 1 151.25 67 965 3850 ---- 179.75B 131.50A 131.50A 133.25 -33.75 167.00 81 451 3900 185.75 197.75B 146.00A 157.75B 147.75 -36.25 116 184.00 136 335 3950 ---- 217.50B 161.75A 161.75A 163.75 -38.75 1 202.50 98 680 4000 189.00 238.75B 179.25A 193.00B 181.25 -41.25 1 222.50 28 455 4050 ---- 261.75B 198.50A 198.50A 200.75 -43.75 244.50 9 202 4100 ---- 287.25B 219.75A 219.75A 222.25 -46.50 268.75 1 253 4150 ---- 314.75B 244.75A 244.75A 246.00 -49.25 295.25 821 4200 ---- 345.00B 270.50A 270.50A 272.25 -52.00 324.25 1 117 4250 ---- 378.00B 299.00A 299.00A 301.00 -55.00 356.00 16 4300 ---- 413.50B 330.25A 330.25A 332.50 -58.00 390.50 6 136 4350 ---- 435.00B 364.25A 364.25A 366.75 -60.75 427.50 120 4400 ---- 476.00B 401.00A 401.00A 403.75 -63.25 467.00 4450 ---- 517.00B 454.00A 454.00A 443.25 -65.50 508.75 14 4500 ---- 560.50B 492.50A 492.50A 484.75 -67.50 552.25 60 4550 ---- 607.50B 537.50A 537.50A 528.25 -69.00 597.25 1 4600 ---- 652.75B 582.75A 582.75A 573.25 -70.25 643.50 4650 ---- 699.75B 629.00A 629.00A 619.25 -71.25 690.50 4700 ---- 747.50B 678.50A 678.50A 666.25 -72.00 738.25 4750 ---- 795.50B 726.25A 726.25A 714.00 -72.25 786.25 4800 ---- 843.75B 774.25A 774.25A 762.00 -72.50 834.50 4850 ---- 892.00B 821.75A 821.75A 810.25 -73.00 883.25 4900 ---- 940.25B 870.25A 870.25A 858.75 -73.25 932.00 5000 ---- 1038.00B 968.50A 968.50A 956.00 -73.50 1029.50 5100 ---- 1136.25B 1063.75A 1063.75A 1053.75 -73.75 1127.50 5200 ---- 1234.00B 1161.50A 1161.50A 1151.75 -73.75 1225.50 5300 ---- 1332.25B 1262.00A 1262.00A 1249.75 -74.00 1323.75 5400 ---- 1430.25B 1357.75A 1357.75A 1347.75 -74.25 1422.00 5500 ---- 1527.75B 1456.50A 1456.50A 1446.00 -74.00 1520.00 800 ---- .60B ---- .60B .40 -.15 .55 900 ---- .85B .70A .85B .60 -.20 .80 301 EW AUG23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 1.20A 1.20A 1.15 -.55 1.70 1 1 1100 ---- ---- 1.50A 1.50A 1.50 -.65 2.15 1200 ---- ---- 1.85A 1.85A 1.90 -.75 2.65 6 10 1300 ---- ---- 2.25A 2.25A 2.30 -.90 3.20 1400 3.60 3.80B 2.70A 2.70A 2.75 -1.00 2 3.75 1 3 1500 ---- 4.55B 3.25A 3.25A 3.30 -1.10 4.40 5 1600 ---- ---- 3.85A 3.85A 3.85 -1.40 5.25 2 1700 ---- 6.25B 4.55A 4.55A 4.50 -1.50 6.00 10 1800 ---- 7.25B 5.50A 5.50A 5.25 -1.75 7.00 2 1900 ---- ---- 6.25A 6.25A 6.00 -2.25 8.25 7 2000 8.00 8.00 7.50A 7.50A 7.00 -2.50 1 9.50 1 3 2100 ---- 11.25B 8.50A 8.50A 8.25 -2.75 11.00 2 46 2200 ---- 13.00B 9.75A 9.75A 9.50 -3.25 12.75 314 2300 ---- 15.00B 11.25A 11.25A 11.00 -3.50 14.50 11 2350 ---- 16.00B 12.00A 12.00A 11.75 -3.75 4 15.50 2400 ---- 17.25B 13.00A 13.00A 12.75 -4.00 16.75 25 2450 ---- 18.50B 14.00A 14.00A 13.75 -4.25 18.00 20 2500 ---- 19.75B 15.00A 15.00A 14.75 -4.50 19.25 2550 ---- 21.25B 16.00A 16.00A 15.75 -5.00 20.75 3 2600 ---- 23.00B 17.25A 17.25A 17.00 -5.25 22.25 2 193 2650 ---- 24.75B 18.50A 18.50A 18.25 -5.50 23.75 23 2700 ---- 26.75B 19.75A 19.75A 19.50 -6.25 25.75 58 2750 ---- 29.00B 21.50A 21.50A 21.00 -6.75 27.75 1 24 2800 ---- 31.50B 23.00A 23.00A 22.75 -7.00 2 29.75 4 208 2850 ---- 34.00B 24.75A 24.75A 24.50 -7.75 32.25 28 2900 ---- 36.75B 27.00A 27.00A 26.50 -8.50 35.00 301 2950 ---- 40.00B 29.25A 29.25A 28.75 -9.00 37.75 1 21 3000 ---- 43.25B 31.50A 31.50A 31.25 -9.75 41.00 5 199 3050 ---- 47.00B 34.00A 34.00A 34.00 -10.50 44.50 1 41 3100 ---- 51.25B 37.25A 37.25A 37.00 -11.25 48.25 1 1 3150 ---- 55.75B 40.50A 40.50A 40.50 -12.00 52.50 84 3200 52.50 61.00B 44.25A 61.00B 44.25 -13.00 1 57.25 42 3250 ---- 66.50B 48.25A 48.25A 48.50 -14.00 62.50 29 3300 ---- 73.00B 53.00A 53.00A 53.00 -15.25 68.25 51 3350 ---- 80.00B 58.25A 58.25A 58.25 -16.50 4 74.75 2 3400 66.00 88.00B 64.00A 69.25B 64.25 -17.75 8 82.00 607 3450 ---- 96.50B 70.50A 70.50A 70.75 -19.25 90.00 47 3475 ---- 101.00B 74.00A 74.00A 74.25 -20.25 94.50 3500 ---- 106.00B 77.50A 77.50A 78.00 -21.00 3 99.00 2 118 3525 ---- 111.00B 81.50A 81.50A 81.75 -22.00 103.75 3550 ---- 116.25B 85.50A 85.50A 86.00 -22.50 2 108.50 2 183 3600 ---- 127.50B 94.25A 94.25A 94.75 -24.50 2 119.25 1 220 3650 ---- 140.00B 104.00A 104.00A 104.50 -26.25 130.75 420 3700 ---- 153.25B 114.50A 114.50A 115.25 -28.00 2 143.25 98 3750 ---- 168.00B 126.00A 126.00A 127.00 -30.00 157.00 13 3800 150.25 183.50B 138.50A 138.50A 139.75 -32.00 2 171.75 20 3850 ---- 200.50B 152.25A 152.25A 153.50 -34.25 187.75 37 3900 ---- 218.50B 167.25A 167.25A 168.50 -36.50 205.00 8 3950 ---- 238.00B 183.25A 183.25A 185.00 -38.75 223.75 2 43 4000 214.75 259.00B 201.00A 201.00A 202.75 -41.00 17 243.75 1 26 4050 ---- 281.75B 220.25A 220.25A 222.00 -43.25 265.25 292 4100 ---- 306.25B 243.00A 243.00A 243.00 -45.75 288.75 408 4150 ---- 332.75B 266.00A 266.00A 266.00 -48.25 314.25 4200 ---- 361.50B 291.00A 291.00A 291.25 -51.00 342.25 1 4225 ---- 377.00B 304.50A 304.50A 304.75 -52.25 357.00 4250 ---- 393.00B 318.25A 318.25A 318.75 -53.75 372.50 4275 ---- 409.50B 333.00A 333.00A 333.50 -55.25 388.75 4300 ---- 426.50B 348.00A 348.00A 348.75 -56.75 405.50 4350 437.00 462.50B 380.25A 380.25A 381.50 -59.25 1 440.75 1 28 4400 ---- 482.00B 414.75A 414.75A 416.25 -62.00 478.25 4450 ---- ---- 451.75A 451.75A 453.75 -64.00 517.75 42 4500 ---- ---- 558.00A 558.00A 493.25 -66.00 559.25 14 4550 ---- ---- 600.75A 600.75A 534.50 -68.00 602.50 4600 ---- ---- 644.75A 644.75A 577.75 -69.00 646.75 4650 ---- ---- 690.00A 690.00A 622.25 -70.25 692.50 4700 ---- ---- 736.25A 736.25A 667.75 -71.00 738.75 4750 ---- ---- 783.25A 783.25A 714.25 -71.75 786.00 4800 ---- ---- 830.75A 830.75A 761.25 -72.25 833.50 4900 ---- ---- 926.50A 926.50A 857.00 -72.75 929.75 5000 ---- ---- 1023.25A 1023.25A 953.50 -73.00 1026.50 5100 ---- ---- 1120.25A 1120.25A 1050.50 -73.50 1124.00 5200 ---- ---- 1217.75A 1217.75A 1147.75 -73.75 1221.50 5300 ---- ---- 1315.25A 1315.25A 1245.25 -74.00 1319.25 800 ---- ---- .75A .75A .60 -.30 .90 4 4 900 ---- ---- .95A .95A .85 -.45 1.30 EW SEP23 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 1.50A 1.50A 1.55 -.50 2.05 1100 ---- ---- 1.90A 1.90A 1.95 -.65 2.60 18 1200 ---- 3.25B 2.35A 2.35A 2.35 -.80 3.15 1300 3.25 3.95B 2.85A 2.85A 2.85 -.90 2 3.75 341 1400 ---- 4.70B 3.45A 3.45A 3.40 -1.05 4.45 1 1 1500 ---- 5.50B 4.10A 4.10A 4.05 -1.20 5.25 8 252 1600 ---- ---- 4.85A 4.85A 4.80 -1.45 6.25 186 1700 ---- 7.50B 5.75A 5.75A 5.75 -1.50 7.25 1800 ---- 8.75B 6.75A 6.75A 6.50 -1.75 8.25 29 1900 ---- 10.00B 7.75A 7.75A 7.75 -2.00 9.75 230 2000 ---- 11.75B 9.00A 9.00A 9.00 -2.25 11.25 20 1127 2100 ---- 13.50B 10.50A 10.50A 10.25 -2.75 25 13.00 3 388 2200 ---- 15.50B 12.00A 12.00A 11.75 -3.25 15.00 2 6 2300 ---- 17.75B 13.75A 13.75A 13.50 -3.75 17.25 16 2350 ---- 19.00B 14.75A 14.75A 14.50 -4.00 18.50 274 2400 18.75 20.50B 15.75A 20.50B 15.50 -4.25 1 19.75 1 489 2450 ---- 22.00B 16.75A 16.75A 16.75 -4.50 21.25 295 2500 17.50 23.75B 17.50 17.50 18.00 -4.75 2 22.75 9 185 2550 ---- 25.50B 19.25A 19.25A 19.25 -5.25 24.50 345 2600 ---- 27.25B 20.75A 20.75A 20.75 -5.50 188 26.25 1 528 2650 ---- 29.50B 22.25A 22.25A 22.25 -6.00 28.25 193 2700 29.00 31.75B 24.00A 31.75B 23.75 -6.50 1 30.25 125 2750 31.00 34.25B 25.50A 34.25B 25.75 -6.75 1 32.50 154 2800 33.75 37.00B 27.50A 27.50A 27.75 -7.25 23 35.00 3 22 2850 ---- 40.00B 29.50A 29.50A 29.75 -8.00 37.75 159 2900 38.00 43.00B 31.75A 35.25B 32.25 -8.50 64 40.75 3 329 2950 37.75 46.50B 34.50A 34.50A 34.75 -9.25 1 44.00 4 58 3000 ---- 50.25B 37.25A 50.25B 37.50 -10.00 188 47.50 3 362 3050 ---- 54.50B 40.25A 54.50B 40.75 -10.50 51.25 1 302 3100 46.00 59.25B 43.50A 47.25B 44.25 -11.50 2 55.75 771 3150 ---- 64.25B 47.50A 47.50A 48.00 -12.50 60.50 181 3200 ---- 70.00B 51.25A 70.00B 52.25 -13.25 65.50 30 798 3250 ---- 76.00B 56.00A 76.00B 57.00 -14.25 71.25 146 180 3300 ---- 82.75B 61.00A 82.75B 62.00 -15.50 2 77.50 42 1294 3350 ---- 90.25B 66.50A 66.50A 67.75 -16.75 84.50 1 298 3400 95.25 98.25B 72.50A 72.50A 74.00 -18.00 145 92.00 40 1471 3450 ---- 107.25B 79.25A 79.25A 80.75 -19.75 100.50 136 246 3500 110.75 117.00B 87.00A 87.00A 88.50 -21.00 10 109.50 18 370 3550 ---- 127.50B 95.25A 127.50B 96.75 -22.75 119.50 88 164 3600 130.50 139.00B 104.00A 139.00B 106.00 -24.25 3 130.25 127 459 3650 ---- 151.25B 113.75A 113.75A 116.00 -25.75 141.75 60 389 3700 155.00 164.50B 124.25A 124.25A 126.75 -27.25 4 154.00 71 473 3750 143.00 178.50B 135.50A 146.25B 138.25 -29.25 40 167.50 102 603 3800 ---- 193.75B 148.00A 148.00A 150.75 -31.00 181.75 1 434 3850 ---- 210.00B 162.00A 162.00A 164.25 -33.00 197.25 23 206 3900 ---- 227.25B 176.50A 227.25B 178.50 -35.25 213.75 31 124 3950 ---- 245.75B 192.00A 245.75B 193.75 -37.75 231.50 106 4000 234.50 265.75B 209.00A 229.25B 210.75 -39.75 18 250.50 39 525 4050 247.50 287.00B 227.00A 227.00A 229.75 -41.25 16 271.00 40 215 4100 ---- 310.00B 246.75A 309.50B 250.50 -42.50 293.00 122 4150 ---- 334.75B 268.00A 334.50B 272.50 -44.25 316.75 20 613 4200 ---- 361.50B 293.50A 361.25B 296.00 -46.50 342.50 729 4250 ---- 390.25B 318.75A 390.00B 321.00 -49.25 370.25 104 4300 ---- 421.25B 346.00A 421.25B 348.25 -52.00 400.25 321 4350 449.00 454.50B 375.25A 449.75B 377.75 -54.75 14 432.50 196 4400 ---- 490.00B 406.75A 406.75A 409.50 -57.50 467.00 328 4450 ---- 527.00B 440.50A 440.50A 443.75 -60.00 503.75 14 219 4500 498.50 548.25B 476.25A 476.25A 480.00 -62.50 14 542.50 145 4550 ---- 587.75B 529.00A 529.00A 518.75 -64.50 583.25 34 4600 ---- 630.50B 568.00A 568.00A 559.25 -66.50 625.75 212 4650 ---- 674.25B 609.00A 609.00A 601.25 -68.25 669.50 14 4700 ---- ---- 656.50A 656.50A 645.00 -69.50 714.50 4750 ---- 765.25B 702.50A 702.50A 689.75 -70.50 760.25 4800 ---- 812.00B 747.25A 747.25A 735.50 -71.25 806.75 4850 ---- 860.75B 794.75A 794.75A 781.75 -72.25 854.00 4900 ---- 908.00B 841.00A 908.00B 828.75 -72.50 901.25 14 5000 ---- 1004.00B 934.25A 1004.00B 923.75 -73.25 997.00 750 5100 ---- ---- 1032.75A 1032.75A 1019.50 -74.00 1093.50 5200 ---- ---- 1129.25A 1129.25A 1116.00 -74.50 1190.50 1 5300 ---- 1292.50B 1224.50A 1224.50A 1213.00 -74.50 1287.50 5400 ---- 1389.25B 1323.25A 1323.25A 1310.00 -74.75 1384.75 5500 ---- 1488.75B 1421.00A 1421.00A 1407.25 -75.00 1482.25 800 ---- ---- .90A .90A .85 -.30 1.15 900 1.70 1.70 1.20A 1.20A 1.20 -.40 1 1.60 350 EW DEC23 End of Month (EOM) Emini S&P Options PUT 1000 3.20 3.40B 2.50 2.50 2.65 -.70 15 3.35 2 1100 ---- 4.20B 3.30A 3.30A 3.25 -.85 4.10 1 82 1200 4.05 5.00B 4.00A 4.00A 3.95 -.95 2 4.90 82 1300 5.75 5.75 4.70 4.70 4.75 -1.00 2 5.75 1 81 1400 6.50 7.00B 5.75A 5.75A 5.50 -1.25 7 6.75 80 1500 ---- ---- 6.75A 6.75A 6.50 -1.50 8.00 157 1600 ---- ---- 7.75A 7.75A 7.75 -1.50 9.25 106 1700 ---- ---- 9.00A 9.00A 8.75 -2.00 10.75 80 1800 ---- ---- 10.50A 10.50A 10.25 -2.25 12.50 30 1900 ---- 14.50B 12.00A 12.00A 11.75 -2.50 14.25 1 2000 ---- 16.75B 13.75A 13.75A 13.50 -3.00 1 16.50 105 2100 ---- 19.25B 15.75A 15.75A 15.50 -3.50 19.00 1 172 2200 22.25 22.25 18.25A 18.25A 17.75 -4.00 1 21.75 88 2300 ---- 25.75B 20.75A 20.75A 20.50 -4.50 25.00 227 2400 ---- 29.50B 23.75A 23.75A 23.50 -5.25 28.75 65 2450 ---- 31.75B 25.50A 25.50A 25.25 -5.50 30.75 162 2500 ---- 34.00B 27.25A 27.25A 27.25 -5.75 33.00 88 2550 ---- 36.75B 29.25A 36.75B 29.25 -6.00 35.25 1 2600 ---- 39.25B 31.25A 39.25B 31.25 -6.50 37.75 68 2650 ---- 42.25B 33.25A 33.25A 33.50 -7.00 40.50 10 2700 ---- 45.50B 35.75A 35.75A 36.25 -7.25 43.50 9 2750 ---- 49.00B 38.50A 38.50A 38.75 -8.00 46.75 20 2800 ---- 52.50B 41.25A 41.25A 41.75 -8.25 50.00 124 2850 ---- 56.50B 44.25A 44.25A 44.75 -9.00 53.75 187 2900 ---- 60.75B 47.50A 47.50A 48.25 -9.50 57.75 7 2950 53.50 65.25B 51.00A 54.25B 51.75 -10.25 3 62.00 1 3000 68.50 70.25B 55.00A 55.00A 55.75 -10.75 1 66.50 28 3050 ---- 75.75B 59.00A 59.00A 60.00 -11.75 71.75 116 3100 79.00 81.75B 63.75A 63.75A 64.50 -12.75 4 77.25 9 3150 ---- 88.00B 68.50A 68.50A 69.75 -13.25 83.00 1 8 3200 ---- 95.00B 74.00A 74.00A 75.00 -14.50 2 89.50 3 112 3250 ---- 102.50B 79.75A 79.75A 81.00 -15.50 96.50 10 3300 ---- 109.75B 86.25A 86.25A 87.50 -16.75 104.25 1 84 3350 ---- 119.00B 93.00A 93.00A 94.50 -18.00 112.50 221 3400 ---- 128.50B 100.50A 100.50A 102.00 -19.25 121.25 225 3450 ---- 138.50B 108.50A 108.50A 110.25 -20.50 130.75 109 3500 ---- 149.25B 117.25A 149.00B 119.00 -21.75 140.75 1 295 3550 ---- 160.50B 126.75A 126.75A 128.25 -23.50 151.75 25 3600 ---- 172.75B 136.50A 136.50A 138.50 -24.75 1 163.25 18 3650 ---- 185.25B 147.25A 147.25A 149.25 -26.00 175.25 23 3700 ---- 199.00B 158.50A 158.50A 160.75 -27.50 188.25 49 3750 ---- 213.50B 170.75A 213.50B 173.25 -28.75 202.00 54 3800 ---- 228.75B 183.75A 228.75B 186.25 -30.25 216.50 105 3850 ---- 245.00B 197.50A 245.00B 200.25 -31.75 232.00 2 127 3900 ---- 262.00B 212.75A 262.00B 215.00 -33.25 248.25 224 3950 ---- 280.25B 228.25A 280.25B 230.50 -35.00 265.50 4000 287.00 299.50B 245.00A 245.00A 247.00 -36.75 1 283.75 1 37 4050 ---- 319.50B 261.75A 319.50B 264.50 -38.75 303.25 77 4100 296.00 340.75B 280.25A 301.75B 283.25 -40.50 32 323.75 1 46 4150 ---- 363.25B 300.50A 363.25B 303.25 -42.25 345.50 47 4200 ---- 387.25B 321.75A 386.75B 325.00 -43.75 368.75 383 4250 ---- 412.75B 344.25A 412.50B 348.00 -45.50 393.50 108 4300 ---- 440.00B 371.25A 440.00B 372.25 -47.75 420.00 250 4350 ---- 469.25B 397.00A 469.00B 398.50 -49.75 448.25 25 4400 ---- 500.25B 424.50A 500.00B 426.25 -52.00 478.25 14 87 4450 ---- 533.00B 453.75A 533.00B 455.75 -54.50 510.25 64 4500 ---- 567.75B 484.75A 567.75B 487.25 -57.00 544.25 21 4550 ---- 604.50B 517.75A 604.25B 520.50 -59.50 580.00 57 93 4600 561.50 636.25B 552.50A 569.75B 555.50 -62.00 3 617.50 153 4650 601.25 601.25 589.25A 607.25B 592.50 -64.25 121 656.75 20 4700 ---- ---- 648.00A 648.00A 631.00 -66.50 697.50 68 4750 ---- ---- 686.25A 686.25A 671.25 -68.25 739.50 4800 ---- 783.75B 729.25A 729.25A 713.00 -69.50 782.50 84 4850 ---- 828.25B 770.50A 770.50A 755.75 -71.00 826.75 4900 ---- ---- 817.50A 817.50A 799.75 -72.00 871.75 4950 ---- ---- 861.25A 861.25A 844.50 -73.00 917.50 5000 ---- ---- 908.00A 908.00A 890.00 -73.75 963.75 136 5100 ---- ---- 1001.00A 1001.00A 982.75 -74.75 1057.50 5200 ---- ---- 1094.50A 1094.50A 1076.50 -75.75 1152.25 5300 ---- ---- 1188.25A 1188.25A 1171.25 -76.25 1247.50 5400 ---- ---- 1283.00A 1283.00A 1266.75 -76.50 1343.25 5500 ---- ---- 1381.00A 1381.00A 1362.25 -77.00 1439.25 800 ---- 2.10B 1.60A 2.10B 1.50 -.50 2.00 9 900 ---- 2.70B 2.10A 2.10A 2.05 -.60 2.65 2 3 EW MAR24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 3.85A 3.85A 3.75 -.95 1 4.70 1100 ---- ---- 4.65A 4.65A 4.50 -1.25 5.75 1200 ---- ---- 5.50A 5.50A 5.25 -1.50 6.75 338 1300 ---- ---- 6.50A 6.50A 6.25 -1.75 8.00 1400 ---- ---- 7.75A 7.75A 7.25 -2.00 9.25 3 1500 ---- ---- 9.00A 9.00A 8.50 -2.00 1 10.50 3 7 1600 ---- ---- 10.25A 10.25A 10.00 -2.00 12.00 1700 ---- ---- 12.00A 12.00A 11.50 -2.50 14.00 1800 ---- 16.25B 13.75A 13.75A 13.50 -2.50 16.00 24 1900 ---- 19.00B 15.75A 15.75A 15.50 -3.00 18.50 224 2000 ---- 21.75B 18.25A 21.75B 18.00 -3.25 21.25 3 3 2100 ---- 25.25B 21.00A 25.25B 20.50 -3.75 24.25 2200 ---- 29.00B 24.00A 29.00B 23.75 -4.25 28.00 2300 ---- 33.25B 27.25A 33.25B 27.00 -5.00 32.00 2400 ---- 38.00B 31.25A 38.00B 31.00 -5.75 36.75 1 2500 ---- 43.75B 35.75A 43.75B 35.50 -6.75 42.25 129 2600 ---- 50.00B 41.25A 41.25A 40.75 -7.50 48.25 91 2700 ---- 57.50B 47.25A 47.25A 46.75 -8.50 55.25 2800 ---- 66.25B 54.25A 54.25A 53.75 -9.50 63.25 121 2900 ---- 76.25B 62.25A 62.25A 61.75 -10.75 72.50 5 3000 ---- 87.75B 71.25A 71.25A 71.00 -12.25 83.25 20 3100 ---- 100.75B 82.00A 82.00A 81.75 -13.75 95.50 99 3200 ---- 116.00B 94.25A 94.25A 94.25 -15.50 109.75 1 3300 ---- 133.25B 108.25A 108.25A 108.50 -17.50 126.00 83 3400 ---- 152.50B 124.25A 124.25A 124.75 -19.50 144.25 51 3500 ---- 174.50B 142.50A 142.50A 143.25 -22.00 165.25 48 3600 ---- 199.00B 163.00A 163.00A 164.00 -24.50 188.50 32 3700 ---- 226.25B 186.25A 186.25A 187.25 -27.25 214.50 100 3800 ---- 256.50B 212.25A 212.25A 213.00 -30.25 243.25 3900 ---- 289.50B 241.00A 289.50B 242.00 -32.75 274.75 53 4000 ---- 326.00B 273.00A 325.75B 273.75 -35.75 309.50 313 4100 ---- 366.00B 308.00A 366.00B 309.25 -38.25 347.50 55 55 4200 ---- 409.75B 347.50A 409.75B 348.50 -41.00 389.50 25 4300 ---- 457.75B 390.75A 457.50B 392.25 -44.50 436.75 50 4400 ---- 512.25B 443.25A 512.25B 441.50 -48.50 490.00 57 4500 ---- 573.25B 497.75A 573.25B 496.75 -52.75 549.50 19 4600 593.50 641.00B 558.75A 580.25B 558.25 -57.50 103 615.75 16 4700 685.50 715.00B 626.00A 714.75B 626.50 -61.50 14 688.00 191 192 4800 ---- 770.00B 699.75A 770.00B 700.75 -65.00 765.75 56 4900 ---- 854.25B 794.25A 848.50B 780.25 -68.00 848.25 46 5000 ---- 935.75B 877.25A 877.25A 864.25 -70.50 934.75 51 5100 978.00 1030.25B 967.00A 967.00A 951.75 -72.25 3 1024.00 28 5200 ---- 1123.00B 1058.00A 1117.00B 1041.75 -73.75 1115.50 167 5300 ---- 1215.75B 1149.75A 1210.00B 1133.50 -75.00 1208.50 73 5400 ---- 1308.25B 1242.25A 1242.25A 1226.50 -75.75 1302.25 5500 ---- 1403.50B 1336.00A 1403.50B 1320.25 -76.25 1396.50 5600 ---- 1498.00B 1430.50A 1495.00B 1414.25 -76.75 1491.00 5700 ---- 1593.00B 1524.50A 1593.00B 1509.00 -77.00 1586.00 44 800 ---- 2.90B 2.50A 2.90B 2.30 -.55 2.85 900 ---- ---- 3.15A 3.15A 3.00 -.70 3.70 EW JUN24 End of Month (EOM) Emini S&P Options PUT 1000 ---- ---- 5.50A 5.50A 4.65 -1.10 5.75 1100 ---- ---- 6.25A 6.25A 5.75 -1.00 6.75 1200 ---- ---- 7.50A 7.50A 7.00 -1.00 8.00 1300 ---- ---- 8.50A 8.50A 8.25 -1.25 9.50 1400 ---- ---- 10.00A 10.00A 9.50 -1.50 11.00 1500 ---- ---- 11.50A 11.50A 11.25 -1.50 12.75 1600 ---- ---- 13.50A 13.50A 13.00 -1.75 14.75 1700 ---- ---- 15.50A 15.50A 15.00 -2.00 17.00 1800 ---- ---- 18.00A 18.00A 17.50 -2.25 19.75 1900 ---- ---- 20.75A 20.75A 20.00 -3.00 23.00 2000 ---- ---- 23.75A 23.75A 23.00 -3.50 26.50 1 2100 ---- ---- 27.25A 27.25A 26.50 -4.00 30.50 2200 ---- ---- 31.25A 31.25A 30.25 -4.75 35.00 2300 ---- ---- 35.75A 35.75A 34.75 -5.50 40.25 2400 ---- ---- 40.75A 40.75A 39.75 -6.25 46.00 2500 ---- 52.75B 46.25A 52.75B 45.25 -7.25 52.50 146 2600 ---- 60.25B 53.00A 60.25B 51.75 -8.00 59.75 2700 ---- 68.75B 60.25A 60.25A 59.00 -9.25 68.25 2800 ---- 78.75B 68.75A 78.75B 67.50 -10.00 77.50 43 2900 ---- 90.00B 78.25A 78.25A 77.00 -11.25 88.25 3000 89.50 102.75B 88.25A 90.25B 87.75 -12.50 1 100.25 3 3100 ---- 117.50B 100.50A 100.50A 100.00 -14.00 114.00 3200 ---- 133.75B 114.50A 114.50A 114.00 -15.75 129.75 3300 ---- 152.25B 130.00A 130.00A 129.75 -17.50 147.25 3400 ---- 173.00B 147.75A 147.75A 147.50 -19.50 167.00 3500 ---- 196.00B 167.25A 167.25A 167.00 -22.00 189.00 3600 ---- 221.50B 189.25A 189.25A 188.75 -24.50 213.25 100 3700 ---- 249.25B 213.50A 213.50A 212.50 -27.75 240.25 3800 ---- 279.75B 240.25A 240.25A 239.00 -30.50 269.50 3900 ---- 313.25B 269.50A 269.50A 268.25 -33.25 301.50 4000 ---- 349.50B 301.50A 301.50A 300.50 -35.50 336.00 4100 ---- 388.75B 336.50A 336.50A 336.25 -37.50 373.75 4200 ---- 431.25B 375.00A 375.00A 375.50 -39.25 414.75 4300 ---- 477.75B 417.00A 417.00A 418.75 -41.00 459.75 4400 ---- 529.00B 463.25A 529.00B 466.00 -43.75 509.75 4500 ---- 586.00B 515.75A 585.75B 517.50 -47.50 565.00 4600 ---- 648.75B 572.25A 648.50B 574.00 -52.00 626.00 4700 ---- 717.00B 634.00A 717.00B 636.25 -56.25 692.50 4800 ---- 791.00B 701.75A 790.75B 704.50 -60.50 765.00 70 4900 782.75 848.00B 774.75A 790.00B 778.50 -64.00 28 842.50 28 5000 ---- ---- 852.50A 852.50A 857.50 -67.00 924.50 95 5100 ---- ---- ---- ---- 940.25 -69.25 1009.50 70 5200 ---- ---- ---- ---- 1026.25 -71.00 1097.25 5300 ---- ---- ---- ---- 1114.50 -72.25 1186.75 5400 ---- ---- ---- ---- 1204.25 -73.25 1277.50 5500 ---- ---- ---- ---- 1295.25 -74.00 1369.25 5600 ---- ---- ---- ---- 1387.25 -74.50 1461.75 5700 ---- ---- ---- ---- 1479.75 -75.00 1554.75 800 ---- ---- 3.15A 3.15A 2.75 -.80 3.55 900 ---- ---- 4.20A 4.20A 3.65 -.90 4.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 158490 140818 539075 EW1 MAY23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2964.50B 2888.25A 2964.50B 2974.50 +69.00 2905.50 1100 ---- 2867.75B 2789.50A 2867.75B 2875.25 +69.00 2806.25 1200 ---- 2766.00B 2691.00A 2766.00B 2776.00 +69.00 2707.00 1300 ---- 2667.75B 2592.75A 2665.25B 2676.75 +69.00 2607.75 1400 ---- 2567.50B 2491.25A 2560.75B 2577.25 +68.75 2508.50 1500 ---- 2469.75B 2392.50A 2468.50B 2478.00 +68.75 2409.25 1600 ---- 2371.75B 2294.75A 2368.75B 2378.75 +68.75 2310.00 1700 ---- 2272.50B 2193.50A 2271.50B 2279.50 +68.75 2210.75 1800 ---- 2172.50B 2096.00A 2169.50B 2180.25 +68.75 2111.50 1900 ---- 2073.25B 1997.50A 2070.75B 2081.00 +68.50 2012.50 2000 ---- 1974.25B 1897.25A 1971.50B 1982.00 +68.75 1913.25 2100 ---- 1875.25B 1801.25A 1875.25B 1882.75 +68.50 1814.25 2200 ---- 1776.00B 1700.00A 1776.00B 1783.75 +68.50 1715.25 2300 ---- 1677.00B 1599.25A 1676.00B 1684.75 +68.50 1616.25 2350 ---- 1627.25B 1552.00A 1622.25B 1635.25 +68.25 1567.00 2400 ---- 1578.50B 1500.75A 1578.00B 1585.75 +68.25 1517.50 2450 ---- 1529.50B 1453.50A 1529.50B 1536.25 +68.25 1468.00 2500 ---- 1480.00B 1403.00A 1477.00B 1486.75 +68.00 1418.75 2550 ---- 1430.75B 1354.50A 1430.75B 1437.25 +67.75 1369.50 2600 ---- 1380.50B 1305.00A 1380.50B 1387.75 +67.75 1320.00 2650 ---- 1331.00B 1256.00A 1328.25B 1338.25 +67.50 1270.75 2700 ---- 1281.25B 1206.75A 1280.25B 1289.00 +67.50 1221.50 2750 ---- 1233.25B 1157.00A 1230.25B 1239.50 +67.00 1172.50 2800 ---- 1183.00B 1108.25A 1177.75B 1190.25 +67.00 1123.25 2850 ---- 1133.50B 1057.50A 1129.00B 1141.00 +66.75 1074.25 2900 ---- 1084.75B 1010.75A 1084.75B 1091.75 +66.50 1025.25 2925 ---- 1059.75B 985.00A 1059.75B 1067.00 +66.25 1000.75 2950 ---- 1036.50B 960.00A 1036.50B 1042.50 +66.25 976.25 2975 ---- 1011.75B 936.00A 1010.50B 1017.75 +66.00 951.75 3000 ---- 986.25B 911.25A 983.25B 993.25 +65.75 927.50 3025 ---- 961.75B 888.25A 961.75B 968.75 +65.75 903.00 3050 ---- 937.50B 862.75A 937.50B 944.25 +65.50 878.75 3075 ---- 913.00B 841.75A 913.00B 919.75 +65.50 854.25 3100 ---- 888.50B 815.00A 888.50B 895.25 +65.25 830.00 3120 ---- 868.75B 797.50A 868.75B 875.50 +64.75 810.75 3125 ---- 863.50B 790.75A 854.00B 870.75 +65.00 805.75 3130 ---- 858.25B 786.25A 853.75B 865.75 +64.75 801.00 3140 ---- 848.75B 776.25A 844.00B 856.00 +64.75 791.25 3150 ---- 840.25B 769.25A 840.25B 846.25 +64.50 781.75 3160 ---- 829.25B 759.50A 829.00B 836.50 +64.50 772.00 3170 ---- 819.25B 747.50A 817.75B 826.75 +64.50 762.25 3175 ---- 816.00B 742.50A 816.00B 822.00 +64.50 757.50 3180 ---- 809.75B 738.25A 809.50B 817.00 +64.25 752.75 3190 ---- 799.25B 724.75A 799.25B 807.25 +64.25 743.00 3200 ---- 791.25B 714.50A 791.25B 797.50 +64.00 733.50 3210 ---- 781.25B 705.75A 781.25B 787.75 +64.00 723.75 3220 ---- 771.50B 697.00A 771.50B 778.25 +64.00 714.25 3225 ---- 766.50B 691.50A 764.25B 773.25 +63.75 709.50 3230 ---- 761.75B 685.75A 760.25B 768.50 +63.75 704.75 3240 ---- 752.00B 676.50A 752.00B 758.75 +63.50 695.25 3250 ---- 741.75B 667.00A 738.00B 749.00 +63.50 685.50 3260 ---- 732.00B 657.50A 730.00B 739.25 +63.25 676.00 3270 ---- 723.50B 649.75A 723.50B 729.75 +63.25 666.50 3275 ---- 717.50B 644.75A 715.25B 724.75 +63.00 661.75 3280 ---- 713.50B 640.50A 713.50B 720.00 +63.00 657.00 3290 ---- 704.25B 631.25A 701.50B 710.25 +62.75 647.50 3300 ---- 694.50B 621.25A 694.50B 700.75 +62.75 638.00 3310 ---- 685.00B 611.00A 679.50B 691.00 +62.25 628.75 3320 ---- 674.75B 603.00A 672.50B 681.50 +62.25 619.25 3325 ---- 670.00B 597.50A 670.00B 676.75 +62.25 614.50 3330 ---- 665.25B 592.75A 665.25B 671.75 +62.00 609.75 3340 ---- 655.50B 584.50A 655.50B 662.25 +61.75 600.50 3350 ---- 645.75B 574.75A 641.50B 652.75 +61.75 591.00 3360 ---- 636.50B 565.25A 635.50B 643.25 +61.50 581.75 3370 ---- 626.00B 556.75A 624.50B 633.50 +61.25 572.25 3375 ---- 622.25B 551.50A 619.75B 628.75 +61.00 567.75 3380 ---- 616.50B 547.25A 614.50B 624.00 +61.00 563.00 3390 ---- 608.00B 538.50A 606.75B 614.50 +60.75 553.75 3400 ---- 599.50B 530.00A 598.00B 605.00 +60.50 30 544.50 81 71 3410 ---- 592.25B 520.25A 592.25B 595.50 +60.25 535.25 3420 ---- 582.75B 510.75A 582.75B 586.00 +59.75 526.25 3425 ---- 578.00B 506.00A 578.00B 581.25 +59.75 521.50 3430 ---- 573.50B 501.25A 573.50B 576.50 +59.50 517.00 3440 ---- 564.25B 492.75A 563.75B 567.25 +59.50 507.75 3450 ---- 554.50B 483.75A 554.50B 557.75 +59.00 498.75 3460 ---- 545.00B 475.00A 544.00B 548.50 +58.75 489.75 3470 ---- 535.75B 466.00A 535.75B 539.00 +58.25 480.75 3475 ---- 531.00B 463.00A 529.50B 534.25 +58.00 476.25 3480 ---- 525.25B 458.75A 525.00B 529.75 +58.00 471.75 3490 ---- 517.00B 449.00A 517.00B 520.50 +57.75 462.75 3500 ---- 507.50B 439.50A 506.00B 511.00 +57.25 453.75 3510 ---- 496.75B 432.75A 496.75B 501.75 +57.00 444.75 3520 ---- 487.75B 423.75A 487.75B 492.75 +56.75 436.00 3525 ---- 483.50B 418.25A 483.50B 488.00 +56.50 431.50 3530 ---- 479.75B 415.50A 479.75B 483.50 +56.25 427.25 3540 ---- 469.25B 405.25A 469.25B 474.25 +55.75 418.50 3550 ---- 460.25B 399.25A 460.25B 465.25 +55.50 409.75 1 3560 ---- 451.50B 389.50A 451.25B 456.00 +55.00 401.00 3570 ---- 442.00B 381.25A 442.00B 447.00 +54.50 392.50 1 1 3575 ---- 438.50B 366.25A 438.50B 442.50 +54.50 388.00 3580 ---- 434.00B 362.00A 434.00B 438.00 +54.25 383.75 2 2 3590 ---- 424.50B 353.75A 424.50B 429.00 +53.75 375.25 3600 ---- 416.00B 345.50A 416.00B 420.00 +53.25 366.75 1 1 3610 ---- 406.50B 337.25A 406.50B 411.25 +53.00 358.25 6 7 3620 ---- 397.50B 329.25A 397.50B 402.25 +52.25 350.00 3625 ---- 392.75B 325.25A 392.75B 398.00 +52.25 345.75 1 2 3630 ---- 388.75B 321.00A 388.75B 393.50 +51.75 341.75 1 2 3640 ---- 379.50B 313.00A 377.75B 384.75 +51.50 333.25 3 3650 ---- 370.50B 305.25A 370.50B 376.00 +50.75 325.25 1 2 3660 ---- 362.00B 297.25A 362.00B 367.25 +50.25 317.00 3670 ---- 353.50B 289.50A 353.50B 358.75 +49.75 309.00 4 3675 ---- 349.25B 285.50A 349.25B 354.50 +49.50 305.00 3 3680 ---- 344.75B 281.75A 344.75B 350.00 +49.00 301.00 3 3690 ---- 338.50B 274.00A 338.50B 341.50 +48.50 293.00 7 3700 ---- 334.75B 266.25A 334.75B 333.00 +48.00 285.00 3 3710 ---- 328.00B 258.75A 328.00B 324.75 +47.50 277.25 2 3720 308.00 319.75B 251.25A 300.50A 316.25 +46.75 1 269.50 3 3725 ---- 315.50B 247.50A 315.50B 312.25 +46.75 265.50 1 3730 302.00 311.50B 244.00A 292.50A 308.00 +46.25 2 261.75 2 3740 ---- 303.25B 236.50A 303.00B 299.75 +45.50 254.25 1 3750 ---- 295.00B 229.25A 294.75B 291.50 +44.75 246.75 1 3760 ---- 286.75B 222.25A 286.75B 283.50 +44.25 239.25 2 3770 ---- 278.75B 215.00A 278.75B 275.50 +43.75 231.75 7 3775 ---- 274.75B 211.50A 274.75B 271.50 +43.50 228.00 13 3780 ---- 270.75B 208.00A 270.75B 267.50 +43.00 224.50 7 3790 ---- 262.75B 201.25A 262.75B 259.50 +42.25 217.25 16 17 3800 ---- 255.00B 194.25A 254.75B 251.75 +41.75 210.00 4 9 3810 ---- 247.25B 187.50A 247.00B 244.00 +41.00 203.00 15 3820 ---- 239.50B 180.75A 239.25B 236.25 +40.25 196.00 15 21 3825 ---- 235.75B 177.50A 235.50B 232.50 +40.00 192.50 4 3830 ---- 231.75B 174.25A 231.75B 228.75 +39.75 189.00 16 16 3840 219.00 224.25B 167.75A 222.50B 221.00 +38.75 1 182.25 7 3850 ---- 216.75B 161.00A 216.75B 213.75 +38.50 175.25 12 3860 ---- 209.50B 154.75A 209.25B 206.25 +37.50 168.75 17 34 3870 ---- 202.00B 148.50A 202.00B 199.00 +37.00 162.00 14 3875 ---- 198.50B 145.50A 198.25B 195.25 +36.50 158.75 1 8 3880 ---- 194.75B 142.25A 194.75B 191.75 +36.25 155.50 6 20 3890 ---- 187.75B 136.25A 187.50B 184.75 +35.75 149.00 32 3900 176.75 180.50B 130.50A 180.50B 177.75 +35.00 4 142.75 10 256 3910 ---- 173.75B 124.50A 173.50B 170.75 +34.50 136.25 32 3920 138.00 166.75B 118.75A 152.50A 164.00 +33.75 2 130.25 22 38 3925 ---- 163.75B 116.00A 163.75B 160.50 +33.25 127.25 14 3930 ---- 160.25B 113.25A 160.25B 157.25 +33.00 124.25 27 3940 ---- 153.50B 107.75A 153.50B 150.50 +32.25 118.25 19 3950 129.75 147.00B 102.50A 127.50A 144.00 +31.50 16 112.50 61 3960 ---- 141.00B 97.25A 141.00B 137.75 +31.00 106.75 9 29 3970 126.00 134.75B 92.25A 125.25A 131.50 +30.25 1 101.25 1 46 3975 ---- 131.75B 89.75A 131.75B 128.50 +29.75 46 98.75 44 3980 ---- 128.50B 87.50A 128.50B 125.25 +29.25 96.00 39 3990 ---- 122.50B 82.50A 122.50B 119.50 +28.50 91.00 43 4000 111.75 116.50B 78.00A 104.25A 113.50 +27.50 38 86.00 97 316 4010 73.75 110.75B 73.50A 73.50A 107.75 +26.50 28 81.25 24 68 4020 102.00 105.25B 69.00A 99.25A 102.25 +25.75 18 76.50 10 4025 97.75 102.50B 67.00A 98.75A 99.50 +25.25 20 74.25 112 4030 ---- 99.75B 64.75A 99.75B 97.00 +25.00 72.00 20 61 4040 ---- 94.50B 60.75A 94.50B 91.75 +24.00 67.75 62 4050 76.25 89.25B 56.75A 88.50B 86.50 +23.00 22 63.50 5 168 4060 79.50 84.25B 53.00A 83.50B 81.50 +22.00 19 59.50 5 51 4070 67.00 79.50B 49.50A 65.75A 76.75 +21.00 38 55.75 2 4075 77.25 77.25 47.75A 67.25A 74.50 +20.75 30 53.75 4 4080 49.50 74.75B 46.00A 74.00B 72.25 +20.25 89 52.00 11 72 4090 45.00 70.25B 42.75A 57.50A 67.75 +19.25 30 48.50 5 82 4100 57.00 66.00B 39.50A 65.00B 63.25 +18.25 63 45.00 169 370 4110 ---- 61.75B 36.50A 61.75B 59.25 +17.50 41.75 579 4120 ---- 57.75B 33.75A 57.75B 55.25 +16.50 5 38.75 13 51 4125 ---- 55.50B 32.25A 55.50B 53.25 +16.00 1 37.25 5 23 4130 42.25 53.75B 31.00A 53.75B 51.50 +15.75 6 35.75 13 85 4140 41.25 50.00B 28.50A 50.00B 47.75 +14.75 5 33.00 67 4150 27.25 46.50B 26.00A 46.50B 44.25 +13.75 7 30.50 1 113 4160 35.75 43.00B 24.00A 43.00B 41.00 +13.00 5 28.00 40 4170 28.50 39.75B 21.75A 21.75A 38.00 +12.25 12 25.75 17 59 4175 21.00 38.25B 20.75A 38.25B 36.50 +12.00 52 24.50 15 33 4180 20.25 36.75B 19.75A 36.75B 35.00 +11.50 1 23.50 17 22 4190 23.00 33.75B 18.00A 33.75B 32.25 +10.75 15 21.50 51 59 4200 20.75 31.00B 16.50A 16.50A 29.75 +10.25 11 19.50 34 79 4210 27.00 28.50B 15.00A 26.25A 27.25 +9.50 2 17.75 13 63 4220 24.00 26.00B 13.50A 25.50B 25.00 +8.75 5 16.25 1 89 4225 ---- 24.75B 12.75A 24.75B 23.75 +8.50 46 15.25 18 4230 15.50 23.75B 12.25 23.75B 22.75 +8.00 24 14.75 86 4240 14.50 21.75B 11.00A 21.75B 20.75 +7.50 16 13.25 5 99 4250 11.00 19.75B 10.00A 19.75B 19.00 +7.00 14 12.00 6 46 4260 ---- 17.75B 9.00A 17.75B 17.25 +6.50 10.75 1 196 4270 ---- 16.25B 8.25A 16.25B 15.75 +6.00 9.75 153 4275 15.25 15.25 7.75A 14.75B 15.00 +5.75 34 9.25 5 164 4280 ---- 14.50B 7.50A 14.50B 14.25 +5.50 8.75 1 195 4290 ---- 13.25B 6.75A 13.25B 13.00 +5.00 8.00 81 4300 8.75 12.00B 6.00A 11.25A 11.75 +4.50 3 7.25 27 165 4310 11.00 11.00 5.50A 10.25A 10.50 +4.00 8 6.50 189 243 4320 ---- 9.75B 4.80A 9.75B 9.50 +3.75 5.75 81 87 4325 ---- 9.25B 4.60A 9.25B 9.25 +3.75 1 5.50 31 4330 ---- 8.75B 4.35A 8.75B 8.75 +3.50 5.25 199 256 4340 5.25 8.00B 3.90A 3.90A 7.75 +3.05 48 4.70 7 348 4350 ---- 7.25B 3.60A 7.25B 7.00 +2.75 4.25 6 135 4360 ---- 6.50B 3.25A 6.50B 6.50 +2.65 3.85 15 281 4370 ---- 5.75B 2.95A 5.75B 5.75 +2.30 3.45 226 4375 ---- 5.50B 2.80A 5.50B 5.50 +2.20 3.30 29 4380 ---- 5.25B 2.70A 5.25B 5.25 +2.10 1 3.15 8 275 4390 ---- 4.85B 2.45A 4.85B 4.80 +1.95 2.85 64 4400 ---- 4.40B 2.20A 4.40B 4.35 +1.80 31 2.55 114 393 4410 ---- 4.00B 2.05A 4.00B 3.95 +1.60 2.35 26 147 4420 ---- 3.65B 1.80A 3.60B 3.60 +1.50 2.10 37 4425 ---- 3.45B 1.80A 3.45B 3.45 +1.45 2.00 10 434 4430 ---- 3.30B 1.70A 3.30B 3.30 +1.40 1.90 215 4440 ---- 3.00B 1.55A 1.55A 3.00 +1.25 1.75 2 345 4450 ---- 2.75B 1.45A 1.45A 2.75 +1.15 1.60 6 163 4460 ---- 2.50B 1.30A 1.30A 2.50 +1.05 1.45 775 4470 ---- 2.25B 1.20A 1.20A 2.30 +1.00 1.30 20 4475 ---- 2.15B 1.15A 1.15A 2.20 +.95 1.25 252 4480 ---- 2.10B 1.10A 1.10A 2.10 +.90 1.20 261 4490 ---- 1.90B 1.00A 1.00A 1.90 +.80 1.10 123 4500 ---- 1.75B .95A .95A 1.75 +.75 1 1.00 773 4510 ---- 1.60B .85A .85A 1.65 +.75 .90 171 4520 ---- 1.45B .80A .80A 1.50 +.65 .85 4 4525 ---- 1.40B .75A .75A 1.45 +.65 .80 3 4530 ---- 1.35B ---- 1.35B 1.40 +.65 .75 6 4540 ---- 1.25B ---- 1.25B 1.30 +.60 .70 1 243 4550 ---- 1.15B ---- 1.15B 1.20 +.55 .65 97 4560 ---- 1.05B ---- 1.05B 1.10 +.50 .60 214 4570 ---- .95B ---- .95B 1.00 +.45 10 .55 15 4575 ---- .90B ---- .90B 1.00 +.45 .55 3 4580 ---- .90B ---- .90B .95 +.45 .50 347 4590 ---- .80B ---- .80B .90 +.40 .50 200 4600 ---- .75B ---- .75B .80 +.35 1 .45 180 4610 ---- .70B ---- .70B .75 +.35 .40 3 8 4620 ---- .65B ---- .65B .70 +.30 .40 6 4650 ---- .50B ---- .50B .55 +.25 .30 1 198 4700 ---- .35B ---- .35B .40 +.15 1 .25 1 86 4750 ---- .25B ---- .25B .30 +.15 .15 4 4800 ---- ---- ---- ---- .20 +.05 .15 12 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 1 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3163.25B 3088.50A 3158.75B 3173.00 +68.75 3104.25 900 ---- 3065.00B 2988.75A 3059.75B 3073.75 +68.75 3005.00 EW1 JUN23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2897.75B ---- 2897.75B 2963.50 +68.00 2895.50 1100 ---- 2799.00B ---- 2799.00B 2864.75 +68.25 2796.50 1200 ---- 2700.00B ---- 2700.00B 2765.75 +68.00 2697.75 1300 ---- 2601.25B ---- 2601.25B 2667.00 +68.00 2599.00 1400 ---- 2502.50B ---- 2502.50B 2568.25 +68.25 2500.00 1500 ---- 2403.75B ---- 2403.75B 2469.25 +68.00 2401.25 1600 ---- 2305.00B ---- 2305.00B 2370.50 +67.75 2302.75 1700 ---- 2206.25B ---- 2206.25B 2271.75 +67.75 2204.00 1800 ---- 2107.75B ---- 2107.75B 2173.00 +67.75 2105.25 1900 ---- 2009.25B ---- 2009.25B 2074.25 +67.50 2006.75 2000 ---- 1910.75B ---- 1910.75B 1975.75 +67.50 1908.25 2100 ---- 1812.25B ---- 1812.25B 1877.00 +67.25 1809.75 2200 ---- 1714.00B ---- 1714.00B 1778.50 +67.25 1711.25 2300 ---- 1615.75B ---- 1615.75B 1680.25 +67.25 1613.00 2350 ---- 1566.75B ---- 1566.75B 1631.00 +67.00 1564.00 2400 ---- 1517.75B ---- 1517.75B 1581.75 +66.75 1515.00 2450 ---- 1468.75B ---- 1468.75B 1532.75 +66.75 1466.00 2500 ---- 1419.75B ---- 1419.75B 1483.50 +66.50 1417.00 2550 ---- 1370.75B ---- 1370.75B 1434.50 +66.25 1368.25 2600 ---- 1322.00B ---- 1322.00B 1385.50 +66.00 1319.50 2650 ---- 1273.25B ---- 1273.25B 1336.50 +66.00 1270.50 2700 ---- 1224.50B ---- 1224.50B 1287.50 +65.50 1222.00 2750 ---- 1175.75B ---- 1175.75B 1238.75 +65.50 1173.25 2800 ---- 1127.00B ---- 1127.00B 1189.75 +65.00 1124.75 2850 ---- 1078.50B ---- 1078.50B 1141.00 +64.75 1076.25 2900 ---- 1030.25B ---- 1030.25B 1092.25 +64.25 1028.00 2925 ---- ---- ---- ---- 1067.75 +64.00 1003.75 2950 ---- 981.75B ---- 981.75B 1043.50 +63.75 979.75 2975 ---- ---- ---- ---- 1019.25 +63.75 955.50 3000 ---- 933.75B ---- 933.75B 995.00 +63.50 931.50 3025 ---- ---- ---- ---- 970.75 +63.25 907.50 3050 ---- 885.75B ---- 885.75B 946.50 +63.00 883.50 3075 ---- ---- ---- ---- 922.50 +63.00 859.50 3100 ---- 838.00B ---- 838.00B 898.25 +62.75 835.50 3120 ---- ---- ---- ---- 879.00 +62.50 816.50 3125 ---- ---- ---- ---- 874.25 +62.50 811.75 3130 ---- ---- ---- ---- 869.50 +62.50 807.00 3140 ---- ---- ---- ---- 859.75 +62.25 797.50 3150 ---- 790.75B ---- 790.75B 850.25 +62.50 787.75 3160 ---- ---- ---- ---- 840.75 +62.50 778.25 3170 ---- ---- ---- ---- 831.00 +62.25 768.75 3175 ---- ---- ---- ---- 826.25 +62.25 764.00 3180 ---- ---- ---- ---- 821.50 +62.25 759.25 3190 ---- ---- ---- ---- 812.00 +62.25 749.75 3200 ---- 743.50B ---- 743.50B 802.50 +62.00 740.50 3210 ---- ---- ---- ---- 793.00 +62.00 731.00 3220 ---- ---- ---- ---- 783.50 +62.00 721.50 3225 ---- ---- ---- ---- 778.75 +62.00 716.75 3230 ---- ---- ---- ---- 774.00 +62.00 712.00 3240 ---- ---- ---- ---- 764.50 +62.00 702.50 3250 ---- 696.75B ---- 696.75B 755.00 +61.75 693.25 3260 ---- ---- ---- ---- 745.50 +61.75 683.75 3270 ---- ---- ---- ---- 736.00 +61.50 674.50 3275 ---- ---- ---- ---- 731.25 +61.50 669.75 3280 ---- ---- ---- ---- 726.50 +61.50 665.00 3290 ---- ---- ---- ---- 717.25 +61.50 655.75 3300 ---- 650.50B ---- 650.50B 707.75 +61.50 646.25 3310 ---- ---- ---- ---- 698.50 +61.50 637.00 3320 ---- ---- ---- ---- 689.00 +61.25 627.75 3325 ---- ---- ---- ---- 684.25 +61.25 623.00 3330 ---- 623.00B ---- 623.00B 679.75 +61.50 618.25 3340 ---- 613.75B ---- 613.75B 670.25 +61.25 609.00 3350 ---- 604.75B ---- 604.75B 661.00 +61.25 599.75 1 3360 ---- 595.75B ---- 595.75B 651.75 +61.25 590.50 3370 ---- 586.50B ---- 586.50B 642.50 +61.25 581.25 3375 ---- 582.00B ---- 582.00B 637.75 +61.00 576.75 3380 ---- 577.50B ---- 577.50B 633.25 +61.25 572.00 3390 ---- 568.50B ---- 568.50B 624.00 +61.00 563.00 3400 ---- 559.50B ---- 559.50B 614.75 +61.00 553.75 3410 ---- 550.75B ---- 550.75B 605.50 +61.00 544.50 3420 ---- 541.75B ---- 541.75B 596.50 +61.00 535.50 3425 ---- 537.25B ---- 537.25B 591.75 +60.75 531.00 3430 ---- 533.00B ---- 533.00B 587.25 +61.00 526.25 3440 ---- 524.00B ---- 524.00B 578.25 +61.00 517.25 3450 ---- 515.25B ---- 515.25B 569.00 +60.75 508.25 3460 ---- 506.50B ---- 506.50B 560.00 +60.75 499.25 3470 ---- 497.75B ---- 497.75B 551.00 +60.75 490.25 3475 ---- 493.50B ---- 493.50B 546.50 +60.75 485.75 3480 ---- 489.25B ---- 489.25B 542.00 +60.75 481.25 3490 ---- 480.50B ---- 480.50B 533.00 +60.75 472.25 3500 ---- 471.75B ---- 471.75B 524.00 +60.50 463.50 3510 ---- 463.25B 441.25A 463.25B 515.25 +60.75 454.50 3520 ---- 454.75B 433.00A 454.75B 506.25 +60.50 445.75 3525 ---- 450.50B 428.75A 450.50B 501.75 +60.50 441.25 3530 ---- 446.25B 424.75A 446.25B 497.50 +60.75 436.75 3540 ---- 438.25B 416.50A 438.25B 488.50 +60.50 428.00 3550 ---- 433.50B 408.25A 433.50B 479.75 +60.25 419.50 3560 ---- 430.25B 400.25A 430.25B 471.00 +60.25 410.75 3570 ---- 424.50B 392.00A 424.50B 462.25 +60.25 402.00 14 3575 ---- 420.25B 388.00A 420.25B 458.00 +60.25 397.75 3580 ---- 419.75B 384.00A 419.50B 453.75 +60.25 393.50 14 3590 ---- 421.25B 376.00A 421.25B 445.00 +60.25 384.75 3600 ---- 418.25B 368.00A 418.25B 436.50 +60.25 376.25 3610 ---- 416.00B 360.25A 416.00B 428.00 +60.00 368.00 3620 ---- 416.50B 352.25A 416.50B 419.50 +60.00 359.50 3625 ---- 415.00B 348.50A 415.00B 415.25 +60.00 355.25 3630 ---- 412.75B 344.50A 412.75B 411.00 +60.00 351.00 3640 ---- 406.00B 336.75A 405.75B 402.50 +59.75 342.75 3650 ---- 397.75B 329.25A 397.50B 394.25 +59.75 334.50 3660 ---- 389.25B 321.50A 389.25B 385.75 +59.50 326.25 3670 ---- 381.00B 314.00A 381.00B 377.50 +59.25 318.25 3675 ---- 377.00B 310.25A 376.75B 373.50 +59.25 314.25 3680 ---- 372.75B 306.50A 372.75B 369.25 +59.25 310.00 3690 ---- 364.50B 299.00A 364.50B 361.25 +59.25 302.00 3700 ---- 356.50B 291.50A 356.25B 353.00 +59.00 294.00 3710 ---- 348.50B 284.25A 348.25B 345.00 +58.75 286.25 3720 ---- 340.25B 277.00A 340.25B 337.00 +58.50 278.50 3725 ---- 336.25B 273.50A 336.25B 333.00 +58.50 274.50 3730 ---- 332.50B 269.75A 332.25B 329.00 +58.25 270.75 3740 ---- 324.50B 262.75A 324.25B 321.00 +58.00 263.00 3750 ---- 316.50B ---- 316.50B 313.25 +57.75 255.50 3760 ---- 308.75B ---- 308.75B 305.50 +57.50 248.00 14 3770 ---- 301.00B ---- 301.00B 297.75 +57.25 240.50 3775 ---- 297.25B ---- 297.00B 293.75 +57.00 236.75 3780 ---- 293.25B ---- 293.25B 290.00 +56.75 233.25 3790 ---- 285.75B ---- 285.50B 282.50 +56.75 225.75 3800 ---- 278.25B ---- 278.00B 274.75 +56.00 218.75 3810 ---- 270.75B ---- 270.50B 267.25 +55.50 211.75 3820 ---- 263.25B ---- 263.00B 260.00 +55.25 204.75 3825 ---- 259.50B ---- 259.25B 256.25 +55.00 201.25 3830 ---- 255.75B ---- 255.75B 252.50 +54.75 197.75 3840 ---- 248.50B ---- 248.25B 245.25 +54.25 191.00 3850 ---- 241.25B ---- 241.00B 238.00 +53.75 184.25 3860 ---- 234.00B ---- 233.75B 231.00 +53.25 177.75 3870 ---- 227.00B ---- 226.75B 223.75 +52.50 171.25 3875 ---- 223.25B ---- 223.25B 220.25 +52.00 168.25 16 3880 ---- 219.75B ---- 219.75B 216.75 +51.75 165.00 3890 ---- 213.00B ---- 213.00B 209.75 +51.00 158.75 3900 ---- 206.00B ---- 206.00B 203.00 +50.25 152.75 3910 ---- 199.50B ---- 199.50B 196.25 +49.50 146.75 1 3920 ---- 193.00B ---- 193.00B 189.50 +48.75 140.75 3925 ---- 189.75B ---- 189.75B 186.25 +48.50 137.75 3930 156.00 186.50B 140.75A 186.50B 183.00 +48.00 2 135.00 1 3940 ---- 180.00B ---- 180.00B 176.50 +47.00 129.50 1 3950 ---- 173.50B ---- 173.50B 170.00 +46.00 124.00 3960 ---- 167.25B ---- 167.25B 163.75 +45.25 118.50 3970 ---- 161.00B ---- 161.00B 157.50 +44.25 113.25 3975 ---- 158.00B ---- 158.00B 154.25 +43.50 110.75 3980 ---- 155.00B ---- 155.00B 151.25 +43.00 108.25 3990 148.00 149.00B 148.00 136.50A 145.25 +42.00 1 103.25 24 4000 ---- 143.00B ---- 143.00B 139.25 +40.75 98.50 4010 ---- 137.25B ---- 137.25B 133.50 +39.75 93.75 4020 ---- 131.50B ---- 131.50B 127.75 +38.50 89.25 4025 ---- 128.75B ---- 128.75B 125.00 +38.00 87.00 4030 ---- 126.00B ---- 126.00B 122.25 +37.50 84.75 4040 ---- 120.50B ---- 120.50B 116.75 +36.25 80.50 4050 ---- 115.25B ---- 115.25B 111.50 +35.25 76.25 4060 ---- 110.00B ---- 110.00B 106.25 +34.00 1 72.25 1 4070 ---- 105.00B ---- 105.00B 101.25 +32.75 3 68.50 3 4075 ---- 102.50B ---- 102.50B 98.75 +32.00 66.75 1 4080 ---- 100.00B ---- 100.00B 96.25 +31.50 64.75 1 4090 ---- 95.25B ---- 95.25B 91.50 +30.25 61.25 1 2 4100 ---- 90.50B ---- 90.50B 86.75 +29.00 2 57.75 2 4110 ---- 86.00B ---- 86.00B 82.25 +27.75 54.50 32 4120 ---- 81.50B ---- 81.50B 77.75 +26.50 51.25 4125 ---- 79.50B ---- 79.50B 75.75 +26.00 1 49.75 20 4130 ---- 77.25B ---- 77.25B 73.50 +25.25 1 48.25 28 4140 ---- 73.25B ---- 73.25B 69.50 +24.00 45.50 4150 ---- 69.25B ---- 69.25B 65.50 +22.75 42.75 2 1 4160 ---- 65.25B ---- 65.25B 61.75 +21.75 40.00 27 4170 ---- 61.50B ---- 61.50B 58.00 +20.50 37.50 4175 ---- 59.75B ---- 59.75B 56.25 +20.00 36.25 4180 ---- 58.00B ---- 58.00B 54.50 +19.25 35.25 4190 ---- 54.50B ---- 54.50B 51.25 +18.50 32.75 4200 ---- 51.00B ---- 51.00B 48.00 +17.25 30.75 4210 ---- 47.75B ---- 47.75B 45.00 +16.25 28.75 1 4220 ---- 44.75B ---- 44.75B 42.00 +15.25 26.75 4225 ---- 43.25B ---- 43.25B 40.75 +15.00 25.75 4230 ---- 41.75B ---- 41.75B 39.25 +14.25 25.00 4240 ---- 39.00B ---- 39.00B 36.75 +13.50 3 23.25 4250 ---- 36.50B ---- 36.50B 34.25 +12.75 21.50 1 4260 ---- 33.75B ---- 33.75B 31.75 +11.75 20.00 4270 ---- 31.50B ---- 31.50B 29.50 +10.75 18.75 1 4275 ---- 30.25B ---- 30.25B 28.50 +10.50 18.00 3 4280 ---- 29.25B ---- 29.25B 27.50 +10.25 17.25 4290 ---- 27.00B ---- 27.00B 25.50 +9.50 16.00 2 4300 ---- 25.00B ---- 24.50B 23.75 +8.75 15.00 1 4310 ---- 23.00B ---- 23.00B 22.00 +8.25 13.75 4320 ---- 21.25B ---- 21.25B 20.50 +7.75 12.75 4325 ---- 20.50B 12.00A 20.50B 19.75 +7.50 12.25 22 4330 16.25 19.75B 16.25 19.75B 19.00 +7.25 1 11.75 4340 17.00 18.25B 10.75A 17.75B 17.50 +6.50 1 11.00 2 4350 ---- 16.75B 10.00A 16.75B 16.25 +6.00 10.25 3 4360 ---- 15.25B 9.25A 15.25B 15.00 +5.50 9.50 1 1 4370 ---- 14.25B 8.50A 14.25B 14.00 +5.25 8.75 4375 ---- 13.50B 8.00A 13.50B 13.50 +5.25 8.25 4 4 4380 ---- 13.00B 7.75A 13.00B 13.00 +5.00 8.00 4390 ---- 12.00B 7.25A 12.00B 12.00 +4.50 7.50 2 4400 9.50 11.00B 6.50A 11.00B 11.00 +4.25 1 6.75 1 3 4410 10.00 10.00 10.00 10.00 10.25 +4.00 1 6.25 2 4420 ---- 9.25B ---- 9.25B 9.50 +3.75 5.75 1 141 4425 ---- 8.75B 5.50A 5.50A 9.25 +3.50 5.75 1 4430 ---- 8.50B 5.25A 5.25A 8.75 +3.25 5.50 4 1 4450 7.00 7.25B 4.45A 7.00 7.50 +2.85 2 4.65 1 9 4500 ---- 4.80B 3.10A 3.10A 5.25 +2.10 3.15 9 4550 ---- 3.30B ---- 3.30B 3.55 +1.35 2.20 1 1 4600 ---- 2.35B ---- 2.35B 2.45 +.95 1.50 4650 ---- 1.65B ---- 1.65B 1.65 +.60 1.05 4700 ---- 1.15B ---- 1.15B 1.10 +.40 .70 4800 ---- .50B ---- .50B .50 +.20 .30 4900 ---- .20B ---- .20B .20 +.05 .15 5000 ---- ---- ---- ---- .10 +.05 .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3095.50B ---- 3095.50B 3161.50 +68.25 3093.25 900 ---- 2996.75B ---- 2996.75B 3062.50 +68.25 2994.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 884 1457 13076 EW1 MAY23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- .10A .10A .05 -.10 .15 1100 ---- ---- ---- ---- .10 -.05 .15 1200 ---- ---- ---- ---- .15 -.05 .20 1300 ---- ---- .20A .20A .20 -.05 .25 1400 ---- ---- ---- ---- .25 UNCH .25 1500 ---- ---- .30A .30A .30 -.05 .35 555 1600 ---- .50B .40A .50B .35 -.10 .45 1 1700 ---- .65B .45A .65B .45 -.10 .55 1800 ---- .85B .55A .85B .50 -.20 .70 6 1900 ---- 1.10B .65A 1.10B .65 -.25 .90 1 202 2000 1.50 1.50 .80A .80A .80 -.35 30 1.15 1 456 2100 ---- 1.75B 1.00A 1.00A .95 -.50 1.45 15 383 2200 ---- 2.15B 1.20A 1.20A 1.20 -.60 1.80 13 411 2300 ---- 2.65B 1.50A 1.50A 1.50 -.70 2.20 3 416 2350 ---- 2.95B 1.65A 1.65A 1.65 -.75 2.40 134 135 2400 ---- 3.25B 1.80A 1.80A 1.80 -.90 2.70 568 2450 2.00 3.55B 2.00 2.00 2.00 -.95 1 2.95 9 241 2500 ---- 3.90B 2.20A 2.20A 2.20 -1.05 10 3.25 10 93 2550 3.95 4.25B 2.40A 2.40A 2.40 -1.20 1 3.60 12 196 2600 ---- 4.65B 2.65A 2.65A 2.65 -1.30 3.95 1 507 2650 ---- 5.00B 2.90A 2.90A 2.90 -1.45 4.35 446 2700 5.25 5.50B 2.95 2.95 3.15 -1.65 11 4.80 671 2750 ---- 6.00B 3.45A 3.45A 3.45 -1.80 1 5.25 204 399 2800 ---- 6.50B 3.80A 3.80A 3.75 -2.00 1 5.75 11 183 2850 ---- 7.25B 4.10A 4.10A 4.10 -2.40 6.50 4 663 2900 ---- 8.00B 4.50A 4.50A 4.45 -2.55 3 7.00 4 873 2925 ---- 8.50B 4.70A 4.70A 4.70 -2.80 7.50 2 2950 ---- 8.75B 4.90A 4.90A 4.90 -2.85 7.75 79 399 2975 ---- 9.25B 5.25A 5.25A 5.25 -3.00 8.25 5 48 3000 9.00 9.75B 5.50A 6.25B 5.50 -3.00 238 8.50 86 758 3025 ---- 10.25B 5.75A 5.75A 5.75 -3.25 9.00 299 3050 ---- 11.00B 6.00A 6.00A 6.00 -3.50 9.50 6 561 3075 ---- 11.50B 6.50A 6.50A 6.25 -3.75 10.00 1 64 3100 ---- 12.25B 6.75A 6.75A 6.75 -3.75 5 10.50 34 901 3120 ---- 12.75B 7.00A 7.00A 7.00 -4.00 11.00 5 3125 ---- 12.75B 7.00A 7.00A 7.00 -4.25 11.25 390 3130 10.75 13.00B 7.25A 13.00B 7.00 -4.25 1 11.25 1 10 3140 ---- 13.25B 7.25A 7.25A 7.25 -4.25 11.50 3150 11.25 13.75B 7.50 7.50 7.50 -4.25 6 11.75 11 76 3160 ---- 14.00B 7.75A 7.75A 7.50 -4.50 12.00 11 3170 ---- 14.25B 7.75A 7.75A 7.75 -4.75 12.50 63 252 3175 12.25 14.50B 8.00A 8.00A 8.00 -4.50 1 12.50 135 3180 ---- 14.75B 8.00A 8.00A 8.00 -4.75 12.75 3 3190 ---- 15.00B 8.25A 8.25A 8.25 -4.75 13.00 1 3200 ---- 15.50B 8.50A 15.50B 8.50 -4.75 234 13.25 111 476 3210 ---- 15.75B 8.50A 8.50A 8.50 -5.25 13.75 109 3220 ---- 16.25B 8.75A 8.75A 8.75 -5.25 14.00 2 3225 ---- 16.50B 9.00A 9.00A 9.00 -5.25 14.25 387 3230 ---- 16.75B 9.00A 16.75B 9.00 -5.25 3 14.25 28 3240 ---- 17.00B 9.25A 9.25A 9.25 -5.50 14.75 13 3250 ---- 17.50B 9.25A 17.50B 9.50 -5.50 32 15.00 588 625 3260 ---- 18.00B 9.50A 9.50A 9.75 -5.75 4 15.50 4 193 3270 ---- 18.50B 9.75A 9.75A 10.00 -6.00 16.00 10 3275 ---- 18.75B 10.00A 18.75B 10.25 -5.75 16.00 11 3280 ---- 19.00B 10.00A 19.00B 10.25 -6.00 5 16.25 23 126 3290 ---- 19.50B 10.25A 19.50B 10.50 -6.25 16.75 87 3300 ---- 20.00B 10.50A 20.00B 11.00 -6.25 2 17.25 25 432 3310 ---- 20.75B 11.00A 11.00A 11.25 -6.50 17.75 63 3320 ---- 21.25B 11.25A 11.25A 11.50 -6.75 18.25 2 195 3325 ---- 21.50B 11.25A 21.50B 11.75 -6.75 18.50 1 14 3330 ---- 21.75B 11.50A 21.75B 11.75 -7.00 18.75 278 3340 ---- 22.50B 11.75A 22.50B 12.25 -7.00 19.25 57 3350 21.00 23.25B 12.25A 12.25A 12.50 -7.50 3 20.00 132 3360 ---- 23.75B 12.50A 23.75B 13.00 -7.50 20.50 45 3370 ---- 24.50B 13.00A 24.50B 13.25 -7.75 21.00 36 3375 ---- 25.00B 13.00A 13.00A 13.50 -8.00 21.50 30 3380 ---- 25.25B 13.25A 25.25B 13.75 -8.00 1 21.75 138 3390 ---- 26.00B 13.75A 26.00B 14.00 -8.25 22.25 184 3400 16.50 26.75B 14.00A 14.00A 14.50 -8.50 34 23.00 86 182 3410 ---- 27.75B 14.50A 27.75B 15.00 -8.75 23.75 122 3420 ---- 28.50B 15.00A 28.50B 15.50 -9.00 24.50 150 3425 ---- 29.00B 15.25A 15.25A 15.75 -9.25 25.00 1 2 3430 ---- 29.50B 15.50A 29.50B 16.00 -9.25 25.25 25 412 3440 ---- 30.25B 16.00A 30.25B 16.50 -9.50 26.00 114 3450 ---- 31.25B 16.50A 16.50A 17.00 -10.00 27.00 164 464 3460 25.25 32.25B 17.00A 17.00A 17.50 -10.25 7 27.75 5 300 3470 ---- 33.25B 17.50A 17.50A 18.00 -10.75 28.75 136 3475 ---- 34.00B 18.00A 18.00A 18.25 -11.00 1 29.25 2 118 3480 ---- 34.50B 18.25A 34.50B 18.75 -10.75 29.50 271 3490 ---- 35.50B 18.75A 35.50B 19.25 -11.25 30.50 124 3500 28.75 36.75B 19.50A 19.50A 20.00 -11.50 5 31.50 53 1013 3510 ---- 38.00B 20.00A 20.00A 20.50 -12.25 32.75 282 3520 ---- 39.25B 20.75A 20.75A 21.25 -12.50 33.75 1 97 3525 31.25 39.75B 21.25A 39.75B 21.75 -12.50 13 34.25 4 112 3530 ---- 40.50B 21.50A 40.50B 22.00 -12.75 34.75 91 3540 39.25 41.75B 22.25A 22.25A 22.75 -13.25 5 36.00 4 138 3550 37.00 43.25B 23.00A 27.00B 23.75 -13.50 7 37.25 842 3560 ---- 44.50B 23.75A 23.75A 24.50 -14.00 38.50 30 60 3570 28.25 46.00B 24.50A 24.50A 25.25 -14.50 1 39.75 4 19 3575 36.75 46.75B 25.25A 25.25A 25.75 -14.75 24 40.50 1 8 3580 30.50 47.50B 25.50A 30.00B 26.25 -14.75 16 41.00 172 3590 ---- 49.25B 26.50A 26.50A 27.25 -15.25 42.50 3 21 3600 42.50 51.00B 27.25A 29.25B 28.25 -15.75 10 44.00 31 333 3610 ---- 52.50B 28.50A 28.50A 29.25 -16.25 45.50 3 57 3620 ---- 54.25B 29.50A 29.50A 30.25 -16.75 47.00 35 3625 ---- 55.25B 30.00A 30.00A 30.75 -17.00 47.75 1 10 3630 ---- 56.25B 30.50A 30.50A 31.50 -17.00 48.50 3 183 3640 ---- 58.00B 31.75A 31.75A 32.50 -17.75 50.25 5 164 3650 34.00 60.00B 32.75A 34.75B 33.75 -18.25 125 52.00 8 162 3660 ---- 62.00B 34.00A 34.00A 35.00 -18.75 53.75 1 250 3670 ---- 64.25B 35.25A 35.25A 36.25 -19.25 5 55.50 1 17 3675 ---- 65.25B 36.00A 36.00A 37.00 -19.50 56.50 1 42 3680 ---- 66.50B 36.75A 36.75A 37.75 -19.75 57.50 21 110 3690 ---- 68.50B 38.00A 38.00A 39.00 -20.50 59.50 59 3700 ---- 70.75B 39.50A 70.75B 40.50 -21.00 8 61.50 26 1692 3710 70.50 73.25B 41.00A 41.00A 42.00 -21.75 2 63.75 18 20 3720 64.25 75.50B 42.50A 74.00B 43.75 -22.00 2 65.75 184 3725 ---- 76.75B 43.50A 76.75B 44.50 -22.50 47 67.00 1 232 3730 66.50 78.00B 44.25A 76.50B 45.25 -22.75 18 68.00 293 257 3740 69.25 80.75B 45.75A 45.75A 47.00 -23.50 2 70.50 179 3750 52.75 83.50B 47.50A 55.50B 48.75 -24.00 135 72.75 145 425 3760 ---- 86.00B 49.25A 49.25A 50.50 -24.75 75.25 879 3770 57.25 89.00B 51.25A 51.25A 52.50 -25.25 7 77.75 19 63 3775 ---- 90.25B 52.00A 52.00A 53.50 -25.50 79.00 61 3780 ---- 91.75B 53.00A 53.00A 54.50 -26.00 6 80.50 42 88 3790 ---- 94.75B 55.00A 55.00A 56.50 -26.75 83.25 83 3800 67.25 97.75B 57.00A 68.75B 58.50 -27.50 18 86.00 419 1707 3810 95.50 101.25B 59.25A 59.25A 60.75 -28.00 2 88.75 1 119 3820 ---- 104.50B 61.50A 61.50A 63.00 -28.75 91.75 60 3825 ---- 105.75B 62.50A 62.50A 64.00 -29.25 5 93.25 82 3830 ---- 107.75B 63.75A 63.75A 65.25 -29.50 1 94.75 73 86 3840 76.50 111.25B 66.00A 66.00A 67.75 -30.00 50 97.75 16 27 3850 85.75 114.50B 68.50A 68.50A 70.00 -30.75 60 100.75 22 238 3860 ---- 118.25B 71.00A 71.00A 72.75 -31.25 104.00 14 818 3870 ---- 122.00B 73.50A 73.50A 75.25 -32.25 107.50 54 3875 ---- 124.00B 75.00A 75.00A 76.75 -32.25 109.00 266 120 3880 95.00 125.75B 76.25A 99.00B 78.00 -32.75 6 110.75 31 119 3890 ---- 129.50B 79.00A 79.00A 80.75 -33.50 114.25 66 3900 128.00 133.75B 82.00A 82.00A 83.75 -34.00 27 117.75 302 692 3910 ---- 138.00B 85.00A 138.00B 86.75 -34.75 121.50 26 3920 ---- 142.25B 88.00A 88.00A 90.00 -35.25 125.25 57 3925 100.75 144.50B 89.50A 89.50A 91.50 -35.75 5 127.25 2 179 3930 136.00 146.75B 91.25A 91.25A 93.00 -36.00 2 129.00 1 69 3940 106.00 151.25B 94.50A 113.75B 96.50 -36.50 15 133.00 1 12 3950 ---- 155.75B 97.75A 155.75B 100.00 -37.25 137.25 1 67 3960 ---- 160.75B 101.25A 160.50B 103.50 -38.00 141.50 106 3970 ---- 165.75B 105.00A 165.50B 107.25 -38.75 146.00 1 28 3975 119.25 168.00B 106.75A 106.75A 109.00 -39.25 51 148.25 1 307 3980 ---- 170.75B 108.75A 170.25B 111.00 -39.75 1 150.75 104 3990 ---- 175.75B 112.75A 175.50B 115.00 -40.50 155.50 73 4000 138.25 181.25B 116.75A 116.75A 119.00 -41.50 2 160.50 380 4010 ---- 186.75B 120.75A 186.75B 123.25 -42.25 165.50 18 4020 127.50 192.25B 125.00A 128.50B 127.75 -43.00 2 170.75 47 4025 ---- 195.25B 127.25A 195.25B 129.75 -43.75 173.50 90 4030 162.25 198.00B 129.50A 129.50A 132.25 -44.00 2 176.25 21 25 4040 165.00 204.00B 134.50A 134.50A 136.75 -45.25 2 182.00 2 34 4050 168.00 210.00B 139.75A 173.25B 141.75 -46.00 2 187.75 2 220 4060 154.25 216.25B 144.75A 161.00B 146.75 -46.75 19 193.50 54 4070 179.25 222.50B 149.75A 149.75A 151.75 -48.00 1 199.75 2 37 4075 176.00 225.75B 152.50A 152.50A 154.50 -48.25 1 202.75 49 4080 195.75 229.00B 155.00A 172.00B 157.00 -49.00 17 206.00 1 18 4090 184.75 235.75B 160.50A 160.50A 162.50 -49.75 3 212.25 28 4100 224.50 242.50B 166.00A 166.00A 168.25 -50.75 5 219.00 22 141 4110 ---- 249.50B 171.75A 249.25B 174.00 -51.50 225.50 12 4120 ---- 256.50B 177.50A 256.25B 180.00 -52.50 232.50 1 9 4125 ---- 260.25B 180.50A 260.00B 183.00 -53.00 236.00 23 4130 ---- 263.75B 183.50A 263.50B 186.00 -53.50 239.50 13 4140 ---- 271.25B 189.75A 271.00B 192.25 -54.25 246.50 20 4150 ---- 275.25B 196.25A 274.50B 198.75 -55.25 254.00 17 4160 ---- 274.25B 202.75A 202.75A 205.50 -56.00 261.50 15 4170 234.25 282.00B 209.50A 209.50A 212.25 -56.75 1 269.00 3 4175 ---- 286.25B 213.00A 213.00A 215.75 -57.00 272.75 18 4180 ---- 291.50B 216.50A 216.50A 219.25 -57.50 276.75 22 4190 ---- 297.00B 223.50A 223.50A 226.50 -58.25 284.75 19 4200 ---- 308.00B 230.75A 230.75A 233.75 -59.00 292.75 14 4210 ---- 314.75B 238.00A 238.00A 241.25 -59.50 300.75 10 4220 ---- 323.00B 245.75A 245.75A 249.00 -60.25 309.25 11 4225 ---- 327.50B 259.25A 259.25A 252.75 -60.50 313.25 4230 ---- 331.75B 264.25A 264.25A 256.75 -60.75 317.50 4240 ---- 340.25B 270.00A 270.00A 264.75 -61.50 326.25 4250 ---- 351.00B 277.75A 277.75A 272.75 -62.00 334.75 8 4260 ---- 358.25B 287.00A 287.00A 281.00 -62.50 343.50 4270 ---- 368.00B 295.25A 295.25A 289.25 -63.25 352.50 2 4275 ---- 371.50B 299.75A 299.75A 293.50 -63.50 357.00 4280 ---- 375.00B 303.75A 303.75A 297.75 -63.75 361.50 4290 ---- 385.00B 310.50A 310.50A 306.50 -64.00 370.50 1 4300 ---- 396.25B 321.25A 321.25A 315.25 -64.50 379.75 16 4310 ---- 402.75B 331.50A 331.50A 324.00 -64.75 388.75 4320 ---- 410.25B 339.00A 339.00A 333.00 -65.25 398.25 1 4325 ---- 419.00B 342.75A 342.75A 337.50 -65.25 402.75 1 4330 ---- 422.50B 348.00A 348.00A 342.00 -65.50 407.50 4340 ---- 429.75B 358.25A 358.25A 351.00 -66.00 417.00 4350 ---- 441.75B 366.25A 366.25A 360.25 -66.25 426.50 21 4360 ---- 451.00B 375.75A 375.75A 369.50 -66.50 436.00 4370 ---- 460.25B 385.00A 385.00A 378.75 -66.75 445.50 1 4375 ---- 466.50B 389.75A 389.75A 383.50 -66.75 450.25 4380 ---- 471.50B 394.75A 394.75A 388.25 -66.75 455.00 4390 ---- 479.25B 402.75A 402.75A 397.75 -67.00 464.75 4400 ---- 491.75B 412.25A 412.25A 407.25 -67.25 30 474.50 81 71 4410 ---- 501.50B 421.75A 421.75A 416.75 -67.25 484.00 4420 ---- 511.25B 432.75A 432.75A 426.25 -67.50 493.75 4425 ---- 514.00B 437.50A 437.50A 431.00 -67.75 498.75 1 1 4430 ---- 521.00B 441.00A 441.00A 435.75 -67.75 503.50 4440 ---- 528.75B 452.00A 452.00A 445.50 -67.75 513.25 1 1 4450 ---- 540.50B 461.50A 461.50A 455.25 -67.75 523.00 1 4460 ---- 549.50B 471.50A 471.50A 465.00 -67.75 532.75 4470 ---- 560.00B 479.75A 479.75A 474.50 -68.25 542.75 4475 ---- 564.50B 485.75A 485.75A 479.50 -68.00 547.50 4480 ---- 568.00B 489.50A 489.50A 484.25 -68.25 552.50 4490 ---- 579.25B 499.25A 499.25A 494.00 -68.25 562.25 4500 ---- 589.75B 510.50A 510.50A 504.00 -68.25 572.25 4510 ---- 599.50B 520.25A 520.25A 513.75 -68.25 582.00 4520 ---- 609.00B 529.00A 529.00A 523.50 -68.25 591.75 4525 ---- 614.25B 533.75A 533.75A 528.50 -68.25 596.75 4530 ---- 616.75B 539.50A 539.50A 533.25 -68.50 601.75 4540 ---- 627.25B 548.50A 548.50A 543.25 -68.25 611.50 4550 ---- 637.00B 559.50A 559.50A 553.00 -68.50 621.50 1 4560 ---- 649.00B 568.25A 568.25A 562.75 -68.50 631.25 4570 ---- 656.00B 578.00A 578.00A 572.75 -68.50 641.25 4575 ---- 663.75B 583.00A 583.00A 577.50 -68.75 646.25 4580 ---- 667.25B 589.00A 589.00A 582.50 -68.75 651.25 4590 ---- 677.25B 597.75A 597.75A 592.50 -68.50 661.00 4600 ---- 687.25B 608.75A 608.75A 602.25 -68.75 671.00 4610 ---- 696.50B 617.50A 617.50A 612.25 -68.50 680.75 4620 ---- 708.00B 628.50A 628.50A 622.00 -68.75 690.75 4650 ---- 737.50B 657.00A 657.00A 651.75 -68.75 720.50 4700 ---- 785.50B 706.75A 706.75A 701.25 -68.75 770.00 4750 ---- 835.50B 756.25A 756.25A 750.75 -69.00 819.75 4800 ---- 884.50B 805.50A 805.50A 800.25 -69.00 869.25 4900 ---- 980.75B 904.75A 904.75A 899.50 -69.00 968.50 5000 ---- 1083.00B 1004.75A 1004.75A 998.75 -69.00 1067.75 5100 ---- 1182.25B 1104.25A 1104.25A 1098.25 -69.00 1167.25 5200 ---- 1282.50B 1205.00A 1205.00A 1197.50 -69.00 1266.50 5300 ---- 1381.75B 1302.50A 1302.50A 1296.75 -69.00 1365.75 5400 ---- 1481.00B 1403.25A 1403.25A 1396.00 -69.25 1465.25 800 .05 .05 .05 .05 CAB -.05 2 .05 900 ---- ---- ---- ---- .05 -.05 .10 EW1 JUN23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- .15 -.10 .25 1100 ---- ---- ---- ---- .20 -.15 .35 1200 ---- ---- ---- ---- .30 -.20 .50 1300 ---- ---- .60A .60A .40 -.30 .70 1400 ---- ---- .70A .70A .55 -.35 .90 1500 ---- ---- .85A .85A .70 -.40 1.10 1600 ---- ---- 1.00A 1.00A .90 -.50 1.40 1700 ---- ---- 1.20A 1.20A 1.10 -.55 1.65 1800 ---- 2.20B 1.45A 1.45A 1.30 -.70 2.00 20 50 1900 ---- 2.50B 1.75A 2.50B 1.55 -.80 2.35 2000 2.95 3.25B 1.95A 3.25B 1.85 -.95 10 2.80 20 46 2100 2.30 3.65B 2.30 2.40B 2.25 -1.10 2 3.35 2 2200 ---- 4.60B 2.80A 2.80A 2.70 -1.25 3.95 161 2300 ---- 5.25B 3.35A 3.35A 3.20 -1.50 4.70 16 2350 ---- 5.75B 3.75A 5.75B 3.50 -1.50 5.00 2400 ---- 6.25B 4.10A 6.25B 3.85 -1.65 5.50 2450 5.50 6.75B 4.25A 6.75B 4.20 -1.80 9 6.00 9 9 2500 ---- 7.25B 4.80A 4.80A 4.60 -2.15 1 6.75 1 36 2550 ---- 8.00B 5.25A 5.25A 5.00 -2.25 7.25 2600 ---- 8.75B 5.75A 5.75A 5.50 -2.50 8.00 2650 ---- 9.50B 6.25A 6.25A 6.00 -2.75 8.75 201 2700 ---- 10.25B 6.75A 6.75A 6.50 -3.00 9.50 2750 ---- 11.25B 7.25A 7.25A 7.00 -3.25 10.25 4 3 2800 ---- 12.00B 8.00A 8.00A 7.75 -3.50 1 11.25 5 2850 ---- 13.25B 8.50A 8.50A 8.25 -4.00 12.25 1 2900 ---- 14.50B 9.25A 9.25A 9.00 -4.25 13.25 2 2925 ---- 15.25B 9.75A 9.75A 9.50 -4.50 14.00 2950 13.75 16.00B 10.25A 16.00B 9.75 -4.75 5 14.50 3 2975 ---- 16.75B 10.50A 10.50A 10.25 -5.00 15.25 1 3000 11.75 17.50B 10.75A 10.75A 10.75 -5.25 10 16.00 3 3025 ---- 18.25B 11.50A 11.50A 11.25 -5.25 16.50 3050 13.75 19.25B 12.00A 12.00A 11.75 -5.50 8 17.25 3 3075 ---- 20.50B 12.75A 12.75A 12.50 -5.75 18.25 3 3100 ---- 21.50B 13.50A 13.50A 13.00 -6.00 1 19.00 32 3120 ---- 22.50B 14.00A 14.00A 13.75 -6.00 19.75 3125 ---- 22.75B 14.00A 14.00A 13.75 -6.00 19.75 1 3130 ---- 23.00B 14.25A 14.25A 14.00 -6.00 20.00 3140 ---- 23.50B 14.50A 14.50A 14.25 -6.25 20.50 3150 ---- 24.00B 14.75A 24.00B 14.50 -6.25 20.75 1 2 3160 ---- 24.50B 15.25A 24.50B 14.75 -6.50 21.25 3170 ---- 25.00B 15.50A 25.00B 15.25 -6.25 21.50 3175 ---- 25.25B 15.50A 25.25B 15.25 -6.50 21.75 3180 ---- 25.50B 15.75A 25.50B 15.50 -6.50 22.00 3190 ---- 26.00B 16.00A 26.00B 15.75 -6.50 22.25 3200 16.50 26.75B 16.25A 16.25A 16.25 -6.50 1 22.75 12 3210 ---- 27.25B 16.75A 27.25B 16.50 -6.75 23.25 3220 ---- 28.00B 17.25A 28.00B 17.00 -6.75 23.75 1 3225 17.25 28.25B 17.25 17.25 17.25 -6.75 1 24.00 3230 ---- 28.50B 17.50A 28.50B 17.25 -6.75 24.00 2 3240 ---- 29.25B 18.00A 29.25B 17.75 -6.75 24.50 4 5 3250 ---- 30.00B 18.50A 30.00B 18.25 -6.75 25.00 1 3260 ---- 30.75B 19.00A 30.75B 18.50 -7.00 25.50 1 3270 ---- 31.50B 19.25A 31.50B 19.00 -7.00 26.00 4 1 3275 ---- 31.75B 19.50A 31.75B 19.25 -7.00 26.25 3280 ---- 32.25B 19.75A 32.25B 19.50 -7.00 26.50 3290 ---- 33.00B 20.25A 33.00B 20.00 -7.00 27.00 3300 ---- 33.75B 20.75A 33.75B 20.50 -7.25 3 27.75 15 3310 ---- 34.50B 21.00A 34.50B 21.00 -7.25 28.25 3 6 3320 ---- 35.50B 21.75A 35.50B 21.50 -7.25 28.75 3325 ---- 35.75B 22.00A 35.75B 21.75 -7.25 29.00 1 3330 ---- 36.25B 22.25A 36.25B 22.00 -7.50 29.50 2 3340 ---- 37.25B 23.00A 37.25B 22.50 -7.50 30.00 5 3350 ---- 38.25B 23.00A 38.25B 23.25 -7.50 30.75 2 9 3360 ---- 39.25B 24.00A 39.25B 23.75 -7.50 31.25 3370 ---- 40.25B 24.75A 40.25B 24.50 -7.50 32.00 1 3375 ---- 40.75B 25.00A 40.75B 24.75 -7.50 32.25 2 3380 ---- 41.25B 25.25A 41.25B 25.00 -7.75 32.75 3390 ---- 42.25B 26.00A 42.25B 25.75 -7.50 33.25 3400 ---- 43.25B 26.75A 43.25B 26.50 -7.50 34.00 2 3410 ---- 44.50B 27.50A 44.50B 27.25 -7.50 34.75 2 3420 ---- 45.75B 28.25A 45.75B 28.00 -7.50 35.50 2 3425 ---- 46.25B 28.50A 46.25B 28.25 -7.75 36.00 3430 ---- 46.75B 29.00A 46.75B 28.75 -7.75 36.50 2 3440 ---- 48.25B 29.75A 48.00B 29.50 -7.75 37.25 3450 ---- 49.50B 30.50A 49.50B 30.25 -7.75 38.00 1 3460 ---- 50.75B 31.25A 50.50B 31.00 -8.00 39.00 3 3 3470 ---- 52.00B 32.25A 52.00B 32.00 -7.75 39.75 6 6 3475 ---- 52.75B 32.75A 52.75B 32.50 -7.75 40.25 3480 ---- 53.50B 33.00A 53.25B 32.75 -8.00 40.75 3490 ---- 55.00B 34.00A 55.00B 33.75 -8.00 41.75 3500 ---- 56.50B 35.00A 56.25B 34.75 -8.00 4 42.75 3510 ---- 58.00B 36.00A 57.75B 35.75 -8.00 43.75 3 3 3520 ---- 59.50B 36.75A 59.25B 36.75 -8.00 44.75 6 6 3525 ---- 60.25B 37.50A 60.25B 37.25 -8.00 45.25 3530 ---- 61.00B 38.00A 61.00B 37.75 -8.25 46.00 3540 ---- 62.75B 39.00A 62.50B 38.75 -8.25 47.00 3550 ---- 64.50B 40.00A 64.50B 40.00 -8.25 48.25 3560 ---- 66.25B 41.25A 66.00B 41.00 -8.50 49.50 3570 ---- 68.00B 42.50A 67.75B 42.25 -8.50 50.75 3575 ---- 69.00B 43.00A 68.75B 42.75 -8.50 51.25 3580 ---- 69.75B 43.75A 69.75B 43.50 -8.50 52.00 3590 ---- 71.75B 45.00A 71.75B 44.75 -8.50 53.25 6 3600 ---- 73.75B 46.25A 73.50B 46.00 -8.75 4 54.75 8 3610 ---- 75.75B 47.50A 75.50B 47.50 -8.50 56.00 3620 ---- 77.75B 49.00A 77.50B 48.75 -8.75 57.50 3625 ---- 78.75B 49.75A 78.50B 49.50 -8.75 58.25 16 3630 ---- 79.75B 50.50A 79.50B 50.25 -8.75 59.00 3640 ---- 82.00B 52.00A 82.00B 51.75 -9.00 60.75 3650 ---- 84.25B 53.50A 84.00B 53.25 -9.00 62.25 3660 ---- 86.50B 55.00A 86.25B 54.75 -9.25 64.00 3670 ---- 88.75B 56.75A 88.50B 56.50 -9.25 65.75 3675 ---- 90.00B 57.50A 89.75B 57.25 -9.50 66.75 3680 ---- 91.25B 58.25A 91.00B 58.00 -9.50 67.50 1 1 3690 ---- 93.75B 59.75A 93.75B 59.75 -9.75 69.50 1 40 3700 69.75 96.00B 61.75A 61.75A 61.50 -10.00 1 71.50 36 3710 ---- 98.75B 63.50A 98.50B 63.50 -10.00 73.50 1 3720 ---- 101.25B 65.50A 101.00B 65.25 -10.25 75.50 3725 ---- 102.50B 66.50A 102.50B 66.25 -10.25 76.50 3730 ---- 104.00B 67.25A 103.75B 67.25 -10.50 77.75 2 3740 ---- 106.75B 69.25A 106.50B 69.25 -10.75 80.00 3750 106.75 109.50B 71.25A 71.25A 71.25 -11.00 9 82.25 3760 ---- 112.50B 73.50A 112.25B 73.50 -11.00 84.50 4 3770 ---- 115.50B 75.50A 115.00B 75.50 -11.50 87.00 1 3775 ---- 117.00B 76.50A 117.00B 76.75 -11.50 1 88.25 32 3780 ---- 118.50B 77.75A 118.00B 77.75 -11.75 89.50 3790 ---- 121.75B 80.00A 121.75B 80.00 -12.25 1 92.25 68 3800 ---- 124.75B 82.25A 124.50B 82.25 -12.75 95.00 20 3810 ---- 128.00B 84.75A 127.50B 84.75 -13.00 97.75 3820 ---- 131.25B 87.00A 131.00B 87.25 -13.50 100.75 3825 ---- 133.00B 88.25A 132.50B 88.50 -13.75 102.25 3830 ---- 134.75B 89.50A 134.25B 89.75 -14.00 103.75 3840 ---- 138.00B 92.25A 137.75B 92.50 -14.50 107.00 3850 ---- 141.75B 94.75A 141.25B 95.00 -15.00 110.00 3 3860 ---- 145.25B 97.50A 145.00B 97.75 -15.75 113.50 3870 ---- 149.00B 100.25A 148.75B 100.50 -16.50 117.00 3875 ---- 151.00B 101.75A 150.50B 102.00 -16.75 118.75 4 16 3880 ---- 152.75B 103.25A 152.50B 103.50 -17.00 120.50 3890 ---- 156.75B 106.00A 156.25B 106.50 -17.50 124.00 3900 ---- 160.75B 109.00A 160.25B 109.50 -18.50 128.00 1 1 3910 ---- 164.75B 112.25A 164.50B 112.50 -19.25 131.75 3920 ---- 169.00B 115.25A 168.50B 115.75 -20.00 135.75 3925 ---- 171.25B 117.00A 170.75B 117.50 -20.25 137.75 3930 ---- 173.25B 118.50A 172.75B 119.00 -21.00 140.00 3940 ---- 177.75B 122.00A 177.25B 122.50 -21.75 144.25 45 3950 ---- 182.25B 125.50A 181.75B 126.00 -22.75 148.75 3960 ---- 186.75B 129.00A 186.25B 129.50 -23.75 153.25 3970 ---- 191.50B 132.50A 191.00B 133.25 -24.50 157.75 3975 ---- 193.75B 134.50A 193.25B 135.00 -25.25 160.25 3980 ---- 196.25B 136.25A 195.75B 137.00 -25.75 162.75 3990 ---- 201.25B 140.25A 201.00B 140.75 -26.75 167.50 4000 150.00 206.25B 144.25A 157.75B 144.75 -28.00 1 172.75 4010 ---- 211.25B 148.25A 211.25B 148.75 -29.00 177.75 4020 ---- 216.50B 152.50A 216.50B 153.00 -30.25 183.25 4025 ---- 219.25B 154.50A 219.25B 155.25 -30.75 186.00 4030 ---- 222.00B 156.75A 222.00B 157.50 -31.25 188.75 4040 ---- 227.50B 161.25A 227.50B 161.75 -32.50 194.25 38 4050 ---- 233.25B 165.75A 233.00B 166.50 -33.50 200.00 4060 ---- 239.00B 170.25A 238.75B 171.00 -35.00 206.00 4070 ---- 244.75B 175.25A 244.75B 176.00 -36.00 212.00 4075 ---- 247.75B 177.50A 247.75B 178.25 -36.75 215.00 4080 ---- 250.75B 180.00A 250.75B 180.75 -37.50 218.25 4090 ---- 257.00B 185.25A 256.75B 186.00 -38.50 224.50 4100 ---- 263.25B 190.25A 263.25B 191.25 -39.75 231.00 4110 ---- 269.75B 195.75A 269.50B 196.50 -41.00 237.50 4120 ---- 276.25B 201.25A 276.00B 202.00 -42.25 244.25 16 4125 ---- 279.50B 204.00A 279.25B 204.75 -43.00 247.75 4130 ---- 282.75B 206.75A 282.75B 207.75 -43.50 251.25 4140 ---- 289.75B 212.50A 289.50B 213.50 -44.75 258.25 4150 ---- 296.50B 218.25A 296.50B 219.50 -45.75 265.25 14 14 4160 ---- 303.50B 224.50A 303.50B 225.50 -47.25 272.75 4170 ---- 310.75B 230.50A 310.50B 231.75 -48.25 280.00 4175 ---- 314.50B 233.75A 314.25B 235.00 -48.75 283.75 48 4180 ---- 318.00B 237.00A 318.00B 238.25 -49.25 287.50 4190 ---- 325.50B 243.25A 325.25B 244.75 -50.50 295.25 4200 ---- 333.00B 250.00A 332.75B 251.50 -51.50 303.00 4210 ---- 331.25B 256.75A 330.25B 258.25 -52.50 310.75 14 14 4220 ---- 329.50B 263.50A 329.50B 265.25 -53.50 318.75 4225 ---- 323.00B 267.00A 323.00B 268.75 -54.00 322.75 4230 ---- 327.00B 270.50A 327.00B 272.25 -54.50 326.75 4240 286.00 286.00 277.75A 277.75A 279.50 -55.50 5 335.00 4250 ---- ---- 285.00A 285.00A 287.00 -56.25 343.25 4 4260 ---- ---- 292.50A 292.50A 294.50 -57.25 351.75 4270 ---- ---- 300.00A 300.00A 302.25 -58.00 360.25 4275 ---- ---- 303.75A 303.75A 306.25 -58.25 364.50 4280 ---- ---- ---- ---- 310.00 -58.75 368.75 4290 ---- ---- ---- ---- 318.00 -59.25 377.25 4300 ---- ---- ---- ---- 326.00 -60.00 386.00 4310 ---- ---- ---- ---- 334.25 -60.75 395.00 4320 ---- ---- ---- ---- 342.50 -61.25 403.75 4325 ---- ---- ---- ---- 346.75 -61.50 408.25 4330 ---- ---- ---- ---- 351.00 -61.75 412.75 4340 ---- ---- ---- ---- 359.50 -62.25 421.75 4350 ---- ---- 430.00A 430.00A 368.00 -62.75 430.75 1 4360 ---- ---- ---- ---- 376.75 -63.25 440.00 4370 ---- ---- ---- ---- 385.50 -63.75 449.25 4375 ---- ---- ---- ---- 390.00 -63.75 453.75 4380 ---- ---- ---- ---- 394.50 -64.00 458.50 4390 ---- ---- ---- ---- 403.25 -64.50 467.75 4400 ---- ---- 475.00A 475.00A 412.25 -64.75 477.00 4410 ---- ---- ---- ---- 421.50 -65.00 486.50 4420 ---- ---- ---- ---- 430.50 -65.25 495.75 4425 ---- ---- ---- ---- 435.25 -65.25 500.50 4430 ---- ---- ---- ---- 439.75 -65.50 505.25 4450 ---- ---- 521.75A 521.75A 458.25 -66.00 524.25 4500 ---- ---- 569.50A 569.50A 505.50 -66.75 572.25 4550 ---- ---- 617.75A 617.75A 553.25 -67.50 620.75 4600 ---- ---- 666.50A 666.50A 601.75 -67.75 669.50 4650 ---- ---- 715.50A 715.50A 650.25 -68.50 718.75 4700 ---- ---- 764.50A 764.50A 699.25 -68.50 767.75 4800 ---- ---- 863.00A 863.00A 797.75 -68.75 866.50 4900 ---- ---- 961.75A 961.75A 896.25 -69.00 965.25 5000 ---- ---- 1060.75A 1060.75A 995.25 -68.75 1064.00 5100 ---- ---- 1159.75A 1159.75A 1094.00 -69.00 1163.00 5200 ---- ---- 1258.50A 1258.50A 1193.00 -69.00 1262.00 800 ---- ---- ---- ---- .05 -.05 .10 900 ---- ---- ---- ---- .10 -.05 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1483 3911 33580 EW2 APR23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2976.75B 2897.25A 2976.75B 2982.75 +69.25 2913.50 1100 ---- 2876.25B 2796.50A 2873.50B 2883.25 +69.50 2813.75 1200 ---- 2777.50B 2696.25A 2777.50B 2783.50 +69.25 2714.25 1300 ---- 2675.75B 2597.00A 2675.75B 2684.00 +69.50 2614.50 1400 ---- 2578.75B 2496.50A 2578.75B 2584.50 +69.50 2515.00 1500 ---- 2479.25B 2399.00A 2479.25B 2484.75 +69.25 2415.50 1600 ---- 2378.00B 2297.25A 2378.00B 2385.25 +69.25 2316.00 1700 ---- 2278.50B 2199.50A 2278.50B 2285.75 +69.50 2216.25 1800 ---- 2179.00B 2099.00A 2179.00B 2186.00 +69.25 2116.75 1900 ---- 2080.25B 1999.00A 2080.25B 2086.50 +69.25 2017.25 2000 ---- 1980.75B 1901.25A 1980.00B 1987.00 +69.25 1917.75 2100 ---- 1882.00B 1800.00A 1880.25B 1887.50 +69.25 1818.25 2200 ---- 1781.25B 1702.25A 1778.75B 1788.00 +69.25 1718.75 2300 ---- 1681.75B 1601.00A 1681.50B 1688.25 +69.00 1619.25 2350 ---- 1632.00B 1551.25A 1632.00B 1638.50 +69.00 1569.50 2400 ---- 1582.50B 1501.75A 1580.00B 1588.75 +69.00 1519.75 2450 ---- 1532.25B 1452.50A 1527.50B 1539.00 +69.00 1470.00 2500 ---- 1484.00B 1402.25A 1481.50B 1489.25 +68.75 1420.50 2550 ---- 1433.25B 1352.50A 1431.00B 1439.75 +69.00 1370.75 2600 ---- 1384.50B 1303.00A 1382.00B 1390.00 +69.00 1321.00 2650 ---- 1334.50B 1255.00A 1334.50B 1340.25 +68.75 1271.50 2700 ---- 1285.00B 1203.75A 1282.50B 1290.50 +68.75 1221.75 2750 ---- 1235.75B 1154.25A 1235.75B 1240.75 +68.50 1172.25 2800 ---- 1185.75B 1104.75A 1185.75B 1191.25 +68.50 1122.75 2850 ---- 1135.50B 1055.00A 1135.00B 1141.50 +68.25 1073.25 2900 ---- 1086.00B 1005.75A 1083.50B 1092.00 +68.25 1023.75 2925 ---- 1062.00B 981.25A 1062.00B 1067.00 +68.00 999.00 2950 ---- 1036.25B 956.25A 1035.75B 1042.25 +68.00 974.25 2975 ---- 1012.50B 931.50A 1012.50B 1017.50 +68.00 949.50 3000 ---- 987.50B 908.75A 985.00B 992.75 +68.00 924.75 3025 ---- 962.50B 883.25A 962.50B 968.00 +67.75 900.25 3050 ---- 937.25B 857.75A 934.75B 943.25 +67.75 875.50 3075 ---- 912.75B 833.50A 912.25B 918.50 +67.50 851.00 3100 ---- 888.75B 808.75A 888.75B 893.75 +67.50 826.25 3120 ---- 868.50B 790.00A 868.50B 873.75 +67.25 806.50 3125 ---- 864.25B 785.75A 864.25B 869.00 +67.25 801.75 3130 ---- 858.50B 779.00A 858.50B 864.00 +67.25 796.75 3140 ---- 848.75B 771.00A 846.75B 854.00 +67.00 787.00 3150 ---- 839.50B 761.00A 839.50B 844.25 +67.25 777.00 3160 ---- 828.50B 749.75A 826.00B 834.25 +67.00 767.25 3170 ---- 818.50B 740.25A 818.00B 824.50 +67.00 757.50 3175 ---- 814.50B 735.00A 814.50B 819.50 +67.00 752.50 3180 ---- 809.50B 730.00A 809.50B 814.50 +66.75 747.75 3190 ---- 798.75B 720.25A 798.25B 804.75 +67.00 737.75 3200 ---- 789.50B 710.50A 787.00B 794.75 +66.75 728.00 3210 ---- 779.00B 700.75A 776.50B 785.00 +66.75 718.25 3220 ---- 769.75B 691.00A 767.75B 775.00 +66.50 708.50 3225 ---- 765.00B 688.25A 762.50B 770.00 +66.50 703.50 3230 ---- 759.25B 681.25A 756.75B 765.25 +66.50 698.75 3240 ---- 749.25B 673.00A 747.00B 755.25 +66.25 689.00 3250 ---- 740.75B 662.00A 740.75B 745.50 +66.50 679.00 3260 ---- 729.75B 653.75A 729.50B 735.50 +66.25 669.25 3270 ---- 720.75B 642.50A 720.75B 725.75 +66.25 659.50 3275 ---- 715.50B 638.25A 714.75B 720.75 +66.00 654.75 3280 ---- 711.00B 634.25A 710.00B 716.00 +66.25 649.75 3290 ---- 701.00B 624.00A 701.00B 706.00 +65.75 640.25 3300 ---- 691.25B 615.50A 691.25B 696.25 +65.75 630.50 3310 ---- 681.25B 604.75A 681.25B 686.50 +65.75 620.75 3320 ---- 671.75B 594.75A 671.75B 676.50 +65.50 611.00 3325 ---- 666.75B 590.25A 661.75B 671.75 +65.50 606.25 3330 ---- 661.50B 584.50A 659.00B 666.75 +65.25 601.50 3340 ---- 652.00B 576.75A 652.00B 657.00 +65.25 591.75 3350 ---- 642.25B 566.00A 637.25B 647.25 +65.00 582.25 3360 ---- 631.25B 552.50A 631.25B 637.50 +65.00 572.50 1 3370 ---- 622.50B 544.00A 620.00B 627.50 +64.50 563.00 3375 ---- 616.75B 538.50A 614.50B 622.75 +64.50 558.25 3380 ---- 612.75B 533.50A 533.50A 617.75 +64.50 553.25 1 3390 ---- 602.00B 525.75A 601.75B 608.00 +64.25 543.75 3400 ---- 593.25B 516.50A 590.75B 598.25 +64.00 534.25 2 3410 ---- 583.25B 505.75A 580.75B 588.50 +63.75 524.75 3420 ---- 573.50B 497.25A 572.75B 578.75 +63.50 515.25 3425 ---- 569.00B 492.75A 568.00B 574.00 +63.50 510.50 3430 ---- 562.50B 487.25A 561.00B 569.25 +63.50 505.75 3440 ---- 554.75B 479.00A 554.75B 559.50 +63.25 496.25 3450 ---- 545.00B 468.00A 541.75B 549.75 +62.75 487.00 3460 ---- 534.25B 460.25A 530.25B 540.00 +62.50 477.50 3470 ---- 525.75B 450.75A 525.75B 530.50 +62.50 468.00 3475 ---- 521.00B 445.00A 515.75B 525.50 +62.00 463.50 3480 ---- 514.75B 441.75A 514.75B 520.75 +62.00 458.75 3490 ---- 505.50B 432.00A 503.00B 511.25 +61.75 449.50 3500 ---- 496.75B 423.75A 492.00B 501.50 +61.25 440.25 1 3510 ---- 487.00B 414.25A 486.00B 492.00 +61.00 431.00 3520 ---- 477.50B 405.25A 475.00B 482.50 +60.75 421.75 3525 ---- 472.50B 401.00A 472.50B 477.75 +60.75 417.00 3530 ---- 467.75B 396.25A 465.25B 473.00 +60.50 412.50 3540 ---- 457.75B 388.00A 457.75B 463.50 +60.25 403.25 3550 ---- 451.25B 378.25A 451.00B 454.00 +59.75 394.25 1 3560 ---- 440.50B 369.50A 440.50B 444.50 +59.25 385.25 3570 ---- 432.50B 361.00A 432.50B 435.00 +58.75 376.25 3575 ---- 428.00B 357.00A 428.00B 430.25 +58.50 371.75 3580 ---- 423.00B 352.50A 423.00B 425.50 +58.25 367.25 3590 ---- 413.50B 343.50A 413.50B 416.25 +58.00 358.25 3600 ---- 404.00B 335.25A 404.00B 407.00 +57.50 349.50 56 56 3610 ---- 395.00B 326.75A 395.00B 397.50 +57.00 340.50 3620 ---- 385.50B 318.00A 384.25B 388.25 +56.50 331.75 1 1 3625 ---- 381.25B 313.75A 380.50B 383.75 +56.25 327.50 1 1 3630 ---- 376.00B 311.75A 376.00B 379.00 +55.75 323.25 1 1 3640 ---- 367.00B 302.75A 366.75B 370.00 +55.50 314.50 1 2 3650 ---- 357.50B 283.50A 356.50B 360.75 +54.75 306.00 3 3660 ---- 348.75B 275.25A 348.50B 351.75 +54.50 297.25 16 19 3670 ---- 338.00B 267.00A 338.00B 342.50 +53.50 289.00 1 6 3675 ---- 334.75B 263.00A 263.00A 338.00 +53.25 284.75 2 6 3680 ---- 329.50B 259.00A 259.00A 333.50 +53.00 280.50 8 11 3690 ---- 320.00B 250.75A 250.75A 324.50 +52.50 272.00 3 3 3700 ---- 311.25B 242.75A 242.75A 315.75 +52.00 263.75 3 4 3710 ---- 302.25B 235.00A 235.00A 306.75 +51.25 255.50 3 18 3720 ---- 293.25B 227.00A 227.00A 298.00 +50.50 247.50 6 10 3725 ---- 288.75B 223.25A 223.25A 293.50 +50.00 243.50 1 5 3730 ---- 284.25B 219.50A 219.50A 289.25 +49.75 239.50 1 13 3740 ---- 275.50B 211.75A 211.75A 280.50 +49.00 231.50 9 20 3750 207.75 267.00B 204.25A 204.75A 272.00 +48.50 1 223.50 15 3760 ---- 261.25B 196.75A 261.25B 263.25 +47.75 215.50 3 3770 ---- 257.00B 189.25A 256.75B 254.75 +47.00 207.75 15 3775 ---- 253.75B 185.75A 253.75B 250.75 +46.75 204.00 1 1 3780 ---- 249.75B 182.00A 249.50B 246.50 +46.25 200.25 1 3790 ---- 241.25B 175.00A 241.25B 238.00 +45.50 192.50 1 3 3800 168.75 233.00B 167.75A 168.00A 229.75 +44.75 14 185.00 34 3810 ---- 224.75B 160.75A 224.75B 221.50 +44.00 177.50 12 13 3820 ---- 216.50B 154.00A 216.50B 213.50 +43.25 170.25 19 20 3825 ---- 212.50B 150.50A 212.50B 209.50 +43.00 166.50 15 28 3830 ---- 208.50B 147.00A 208.50B 205.50 +42.50 163.00 11 6 3840 ---- 200.50B 140.25A 200.50B 197.50 +41.75 155.75 5 19 3850 ---- 192.75B 133.75A 192.50B 189.75 +41.00 148.75 33 42 3860 ---- 185.00B 127.25A 184.75B 182.00 +40.25 141.75 25 55 3870 158.00 177.25B 121.00A 177.00B 174.25 +39.25 1 135.00 56 69 3875 ---- 173.50B 117.75A 173.25B 170.50 +38.75 131.75 51 55 3880 ---- 169.75B 114.75A 169.50B 166.75 +38.50 128.25 64 86 3890 ---- 162.25B 108.50A 162.00B 159.25 +37.50 121.75 296 437 3900 119.25 155.00B 102.75A 154.75B 152.00 +36.75 18 115.25 81 105 3910 99.25 147.75B 97.00A 147.50B 144.75 +35.75 13 109.00 23 356 3920 116.00 140.75B 91.25A 140.50B 137.75 +34.75 16 103.00 47 99 3925 122.25 137.25B 88.50A 137.00B 134.25 +34.25 6 100.00 543 303 3930 93.25 133.75B 85.75A 133.75B 130.75 +33.75 18 97.00 43 102 3940 93.75 127.25B 80.50A 80.50A 124.00 +32.75 2 91.25 306 360 3950 78.25 120.50B 75.25A 120.50B 117.25 +31.75 18 85.50 50 159 3960 81.25 114.00B 70.25A 70.25A 110.75 +30.75 38 80.00 177 399 3970 67.50 107.75B 65.50A 105.75B 104.50 +29.75 64 74.75 99 119 3975 73.50 104.50B 63.25A 87.75A 101.25 +29.00 32 72.25 51 173 3980 82.75 101.50B 61.00A 94.50A 98.25 +28.50 42 69.75 56 99 3990 79.75 95.50B 56.50A 94.50B 92.25 +27.50 6 64.75 93 142 4000 67.25 89.75B 52.25 88.75B 86.50 +26.25 291 60.25 527 709 4010 52.75 84.00B 48.25A 83.00B 80.75 +25.00 5 55.75 34 64 4020 47.75 78.50B 44.25A 78.50B 75.25 +23.75 55 51.50 55 134 4025 50.00 75.75B 42.25A 74.75B 72.75 +23.50 31 49.25 448 245 4030 42.50 73.25B 40.50A 71.25B 70.00 +22.75 338 47.25 8 100 4040 50.50 68.00B 37.00A 50.25A 65.00 +21.50 27 43.50 5 196 4050 39.00 63.00B 33.75A 61.25B 60.25 +20.50 175 39.75 303 369 4060 42.50 58.25B 30.50A 55.00A 55.50 +19.25 115 36.25 12 173 4070 33.50 53.75B 27.50A 44.50A 51.00 +18.00 87 33.00 46 161 4075 38.75 51.50B 26.25A 49.75B 49.00 +17.50 53 31.50 16 158 4080 27.25 49.50B 24.75A 48.25B 46.75 +16.75 14 30.00 248 377 4090 22.25 45.25B 22.25 44.25B 42.75 +15.75 102 27.00 13 120 4100 23.00 41.50B 19.75 38.75A 39.00 +14.75 767 24.25 78 730 4110 20.50 37.75B 17.75A 30.25A 35.50 +13.75 2 21.75 3 677 4120 31.50 34.25B 15.75A 27.25A 32.25 +12.75 30 19.50 10 260 4125 19.25 32.50B 15.00A 31.25B 30.50 +12.25 102 18.25 57 115 4130 19.00 31.00B 14.00A 29.50A 29.00 +11.75 54 17.25 66 241 4140 24.75 27.75B 12.50A 26.50B 26.25 +10.75 102 15.50 3 331 4150 12.75 25.00B 11.00A 19.75A 23.50 +10.00 65 13.50 15 535 4160 10.00 22.50B 9.75A 20.00A 21.00 +9.00 7 12.00 270 692 4170 18.25 20.00B 8.50A 17.50A 18.75 +8.25 27 10.50 41 120 4175 11.50 18.75B 8.00A 14.75A 17.75 +7.75 75 10.00 4 89 4180 12.00 17.75B 7.50A 17.50B 16.75 +7.50 23 9.25 5 1087 4190 ---- 15.75B 6.50A 15.75B 15.00 +6.75 4 8.25 2 111 4200 7.50 14.00B 5.75A 13.50A 13.25 +6.00 1600 7.25 64 2066 4210 6.25 12.25B 5.00A 12.25B 11.75 +5.50 23 6.25 13 90 4220 8.00 10.75B 4.40A 10.75B 10.50 +5.00 4 5.50 26 361 4225 7.50 10.25B 4.10A 6.75A 9.75 +4.50 1447 5.25 49 3958 4230 5.50 9.50 3.85A 9.25B 9.25 +4.35 16 4.90 5 301 4240 7.75 8.50 3.40A 8.00 8.00 +3.70 4 4.30 1 236 4250 3.90 7.50 2.95A 7.00 7.25 +3.45 120 3.80 439 1680 4260 4.45 6.50B 2.60A 4.30A 6.25 +2.90 6 3.35 4 255 4270 4.00 5.75B 2.30A 5.50 5.50 +2.55 18 2.95 8 474 4275 2.20 5.25 2.15A 5.25 5.25 +2.50 4 2.75 3 483 4280 4.55 5.00B 2.05A 4.15A 4.95 +2.35 6 2.60 4 377 4290 4.40 4.50B 1.80A 4.35A 4.35 +2.05 11 2.30 135 4300 2.25 3.95B 1.60A 3.95B 3.85 +1.85 297 2.00 37 1002 4310 ---- 3.50B 1.45A 1.45A 3.45 +1.65 1.80 2 159 4320 1.65 3.10B 1.20 3.10B 3.05 +1.45 10 1.60 3 145 4325 ---- 2.90B 1.25A 1.25A 2.90 +1.40 1.50 29 4330 2.00 2.75B 1.20A 2.75B 2.75 +1.35 4 1.40 97 4340 ---- 2.45B 1.10A 1.10A 2.45 +1.20 1.25 286 4350 1.40 2.25 1.00A 2.20 2.20 +1.10 64 1.10 5 2049 4360 ---- 1.95B .90A .90A 2.00 +1.00 1.00 200 4370 ---- 1.75B .80A .80A 1.80 +.90 .90 242 4375 ---- 1.65B .75A .75A 1.70 +.85 .85 112 4380 ---- 1.60B .75A .75A 1.60 +.80 82 .80 5 210 4390 ---- 1.40B .65A .65A 1.45 +.70 .75 13 303 4400 ---- 1.30B .60A .60A 1.35 +.70 5 .65 63 1263 4410 ---- 1.15B .55A .55A 1.20 +.60 4 .60 1 334 4420 ---- 1.05B .50A .50A 1.10 +.55 .55 453 4425 ---- 1.00B ---- 1.00B 1.05 +.55 .50 214 4430 ---- .95B ---- .95B 1.00 +.50 .50 1 445 4440 ---- .90B ---- .90B .95 +.50 .45 202 4450 ---- .80B ---- .80B .85 +.45 33 .40 718 1026 4460 ---- .75B ---- .75B .80 +.45 .35 7 289 4470 ---- .65B ---- .65B .70 +.35 .35 713 4475 .35 .65B .35 .65B .70 +.35 21 .35 181 4480 ---- .60B ---- .60B .65 +.35 .30 60 97 4490 ---- .55B ---- .55B .60 +.30 .30 326 4500 .50 .50 .50 .50 .55 +.30 201 .25 1 717 4510 ---- .50B ---- .50B .50 +.25 .25 95 4520 .50 .50 .50 .50 .50 +.25 48 .25 80 4525 ---- .40B ---- .40B .45 +.20 .25 117 4530 ---- .40B ---- .40B .45 +.25 .20 120 4540 ---- .35B ---- .35B .40 +.20 .20 18 4550 .35 .35 .30 .30 .40 +.20 496 .20 33 131 4560 ---- .30B ---- .30B .35 +.15 .20 136 4570 ---- .30B ---- .30B .35 +.20 .15 138 4575 ---- .30B ---- .30B .30 +.15 .15 127 4580 ---- .25B ---- .25B .30 +.15 .15 6 4590 ---- .25B ---- .25B .30 +.15 .15 179 4600 ---- .25B ---- .25B .25 +.10 1 .15 56 452 4610 ---- .20B ---- .20B .25 +.10 .15 12 4620 ---- .20B ---- .20B .25 +.10 .15 232 4625 ---- .20B ---- .20B .25 +.10 .15 13 4630 ---- .20B ---- .20B .20 +.05 .15 27 4640 ---- .15B ---- .15B .20 +.10 .10 221 4650 ---- .15B ---- .15B .20 +.10 29 .10 343 4700 ---- ---- ---- ---- .15 +.05 .10 232 4750 ---- ---- ---- ---- .10 UNCH .10 984 4800 ---- ---- ---- ---- .10 +.05 .05 16 4850 ---- ---- ---- ---- .05 UNCH .05 5 4900 ---- ---- ---- ---- .05 UNCH .05 60 5000 ---- ---- ---- ---- .05 UNCH .05 2 538 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB -.05 .05 2 800 ---- 3174.50B 3094.50A 3171.75B 3182.00 +69.50 3112.50 900 ---- 3074.75B 2997.00A 3072.00B 3082.50 +69.50 3013.00 EW2 MAY23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2961.50B 2887.50A 2961.50B 2971.75 +68.75 2903.00 1100 ---- 2862.50B 2788.50A 2860.75B 2872.50 +68.75 2803.75 1200 ---- 2764.50B 2689.75A 2764.50B 2773.50 +68.75 2704.75 1300 ---- 2664.25B 2590.00A 2664.25B 2674.25 +68.75 2605.50 1400 ---- 2566.25B 2489.75A 2565.00B 2575.00 +68.75 2506.25 1500 ---- 2467.25B 2390.75A 2461.75B 2475.75 +68.50 2407.25 1600 ---- 2368.25B 2295.25A 2365.75B 2376.75 +68.75 2308.00 1700 ---- 2267.50B 2194.00A 2266.25B 2277.50 +68.50 2209.00 1800 ---- 2171.25B 2095.25A 2171.25B 2178.50 +68.50 2110.00 1900 ---- 2070.75B 1995.50A 2066.25B 2079.25 +68.50 2010.75 2000 ---- 1971.00B 1897.25A 1964.00B 1980.25 +68.25 1912.00 2100 ---- 1873.50B 1796.75A 1873.50B 1881.25 +68.25 1813.00 2200 ---- 1774.50B 1699.50A 1774.50B 1782.50 +68.25 1714.25 2300 ---- 1676.75B 1599.50A 1675.75B 1683.50 +68.00 1615.50 2350 ---- 1624.50B 1550.00A 1623.25B 1634.00 +67.75 1566.25 2400 ---- 1578.00B 1504.00A 1578.00B 1584.75 +67.75 1517.00 2450 ---- 1527.75B 1452.25A 1527.75B 1535.25 +67.75 1467.50 2500 ---- 1478.25B 1405.50A 1478.25B 1486.00 +67.75 1418.25 2550 ---- 1429.00B 1353.50A 1429.00B 1436.50 +67.50 1369.00 2600 ---- 1378.50B 1304.50A 1378.50B 1387.25 +67.25 1320.00 2650 ---- 1330.25B 1258.00A 1330.25B 1338.00 +67.25 1270.75 2700 ---- 1281.00B 1206.75A 1281.00B 1288.75 +67.00 1221.75 2750 ---- 1232.00B 1156.50A 1230.75B 1239.25 +66.75 1172.50 2800 ---- 1183.50B 1109.25A 1183.50B 1190.25 +66.75 1123.50 2850 ---- 1133.25B 1059.25A 1133.25B 1141.00 +66.25 1074.75 2900 ---- 1084.00B 1011.75A 1083.25B 1091.75 +66.00 1025.75 2925 ---- 1058.50B 988.25A 1055.00B 1067.25 +65.75 1001.50 2950 ---- 1035.00B 961.75A 1034.25B 1042.75 +65.75 977.00 2975 ---- 1012.00B 938.25A 1011.00B 1018.25 +65.50 952.75 3000 ---- 986.00B 913.25A 983.75B 993.75 +65.25 928.50 3025 ---- 963.00B 889.00A 960.00B 969.25 +65.00 904.25 3050 ---- 938.00B 864.75A 938.00B 945.00 +65.00 880.00 3075 ---- 913.00B 840.75A 905.75B 920.50 +64.50 856.00 3100 ---- 889.25B 816.75A 889.25B 896.25 +64.50 831.75 3120 ---- 869.75B 798.50A 869.75B 876.75 +64.25 812.50 3125 ---- 865.50B 793.25A 865.50B 871.75 +64.00 807.75 3130 ---- 859.75B 788.00A 855.25B 867.00 +64.00 803.00 3140 ---- 849.75B 775.75A 847.50B 857.25 +64.00 793.25 3150 ---- 841.25B 765.75A 838.25B 847.50 +63.75 783.75 3160 ---- 830.25B 756.75A 830.25B 837.75 +63.75 774.00 3170 ---- 820.75B 747.50A 815.75B 828.00 +63.50 764.50 3175 ---- 816.00B 742.25A 814.75B 823.25 +63.50 759.75 3180 ---- 811.00B 738.00A 808.75B 818.25 +63.25 755.00 3190 ---- 800.00B 728.00A 800.00B 808.75 +63.25 745.50 3200 ---- 792.00B 719.25A 791.25B 799.00 +63.00 736.00 3210 ---- 783.00B 709.75A 783.00B 789.25 +62.75 726.50 3220 ---- 772.50B 700.25A 772.50B 779.75 +63.00 716.75 3225 ---- 768.50B 695.75A 768.50B 774.75 +62.75 712.00 3230 ---- 763.50B 691.00A 763.50B 770.00 +62.50 707.50 3240 ---- 753.75B 681.50A 753.75B 760.25 +62.25 698.00 3250 ---- 743.25B 671.75A 738.75B 750.75 +62.25 688.50 3260 ---- 734.50B 662.25A 734.50B 741.00 +62.00 679.00 3270 ---- 723.00B 652.50A 717.25B 731.50 +62.00 669.50 3275 ---- 719.75B 648.25A 719.75B 726.75 +62.00 664.75 3280 ---- 715.50B 644.25A 715.50B 721.75 +61.75 660.00 3290 ---- 705.75B 634.75A 705.75B 712.25 +61.50 650.75 3300 ---- 696.00B 625.50A 692.00B 702.75 +61.50 641.25 3310 ---- 686.75B 616.25A 686.75B 693.00 +61.00 632.00 3320 ---- 676.00B 606.75A 676.00B 683.50 +60.75 622.75 3325 ---- 670.25B 602.50A 667.50B 678.75 +60.75 618.00 3330 ---- 667.50B 597.00A 667.50B 674.00 +60.75 613.25 3340 ---- 658.00B 587.75A 653.25B 664.50 +60.50 604.00 3350 ---- 649.00B 579.00A 647.00B 655.00 +60.25 594.75 3360 ---- 642.25B 570.00A 642.25B 645.50 +60.00 585.50 3370 ---- 632.00B 561.00A 628.00B 636.00 +59.75 576.25 3375 ---- 628.00B 555.75A 624.50B 631.25 +59.50 571.75 3380 ---- 623.50B 552.50A 623.50B 626.50 +59.50 567.00 3390 ---- 613.75B 544.00A 613.75B 617.25 +59.50 557.75 3400 ---- 603.00B 533.50A 600.75B 607.75 +59.00 548.75 3410 ---- 594.00B 525.25A 594.00B 598.50 +59.00 539.50 3420 ---- 585.25B 515.75A 584.00B 589.00 +58.50 530.50 3425 ---- 579.75B 511.75A 579.75B 584.25 +58.25 526.00 3430 ---- 575.75B 506.75A 575.75B 579.75 +58.25 521.50 3440 ---- 565.75B 499.50A 565.50B 570.25 +58.00 512.25 3450 ---- 556.50B 490.00A 556.50B 561.00 +57.75 503.25 3460 ---- 547.75B 480.25A 547.75B 551.75 +57.25 494.50 3470 ---- 537.75B 472.50A 537.75B 542.50 +57.00 485.50 3475 ---- 533.00B 467.50A 533.00B 538.00 +57.00 481.00 3480 ---- 529.50B 463.00A 529.50B 533.25 +56.75 476.50 3490 ---- 519.25B 454.75A 519.25B 524.00 +56.25 467.75 3500 ---- 510.00B 446.25A 509.75B 515.00 +56.25 458.75 3510 ---- 501.25B 441.25A 501.25B 505.75 +55.75 450.00 3520 ---- 491.75B 430.75A 491.50B 496.75 +55.50 441.25 3525 ---- 487.50B 427.50A 487.50B 492.00 +55.00 437.00 3530 ---- 483.00B 421.25A 483.00B 487.50 +55.00 432.50 1 1 3540 ---- 473.75B 412.50A 473.50B 478.50 +54.50 424.00 3550 ---- 464.75B 405.50A 464.75B 469.50 +54.25 415.25 3560 ---- 455.25B 385.25A 455.25B 460.50 +53.75 406.75 3570 ---- 446.00B 377.00A 446.00B 451.50 +53.25 398.25 1 1 3575 ---- 442.25B 372.75A 442.00B 447.25 +53.25 394.00 3580 ---- 437.50B 368.75A 437.50B 442.75 +53.00 389.75 1 1 3590 ---- 426.75B 360.50A 426.50B 433.75 +52.50 381.25 1 1 3600 ---- 419.75B 352.25A 419.75B 425.00 +52.00 373.00 1 1 3610 ---- 411.00B 344.25A 411.00B 416.25 +51.75 364.50 3620 ---- 402.25B 336.25A 402.25B 407.50 +51.25 356.25 3625 ---- 397.25B 332.25A 397.25B 403.25 +51.00 352.25 3630 ---- 391.50B 328.25A 391.50B 398.75 +50.75 348.00 3640 ---- 382.75B 320.25A 382.75B 390.25 +50.25 340.00 1 3650 ---- 374.50B 312.50A 374.50B 381.50 +49.75 331.75 1 3 3660 ---- 367.00B 304.75A 367.00B 373.00 +49.25 323.75 3670 347.75 361.50B 297.00A 346.75A 364.50 +48.75 3 315.75 3 3675 ---- 360.00B 293.25A 360.00B 360.25 +48.50 311.75 3680 ---- 358.25B 289.25A 358.00B 356.00 +48.25 307.75 3690 ---- 351.00B 281.75A 350.75B 347.75 +47.75 300.00 3700 ---- 342.50B 274.25A 342.50B 339.25 +47.00 292.25 3710 ---- 334.25B 266.75A 334.00B 331.00 +46.50 284.50 3720 ---- 326.00B 259.25A 326.00B 322.75 +46.00 276.75 3 3725 ---- 322.00B 255.50A 321.75B 318.75 +45.75 273.00 14 3730 253.50 317.75B 252.00A 252.50A 314.50 +45.25 1 269.25 1 3740 246.00 309.75B 244.75A 245.25A 306.50 +44.75 1 261.75 3750 238.75 301.75B 237.50A 238.00A 298.50 +44.25 1 254.25 1 3760 ---- 293.75B 230.50A 293.50B 290.50 +43.50 247.00 2 3770 ---- 285.75B 223.50A 285.50B 282.50 +42.75 239.75 5 3775 ---- 281.75B 220.00A 281.75B 278.50 +42.50 236.00 5 3780 ---- 277.75B 216.50A 277.75B 274.50 +42.00 232.50 1 1 3790 ---- 270.00B 209.75A 270.00B 266.75 +41.50 225.25 3800 203.75 262.25B 203.00A 203.00A 259.00 +40.75 1 218.25 4 3810 ---- 254.50B 196.25A 254.50B 251.25 +40.00 211.25 2 3820 190.25 247.00B 189.50A 189.50A 243.75 +39.50 1 204.25 1 3825 ---- 243.25B 186.25A 243.00B 240.00 +39.00 201.00 3830 ---- 239.50B 183.00A 239.25B 236.25 +38.75 197.50 14 14 3840 ---- 232.00B 176.50A 231.75B 228.75 +38.00 190.75 1 2 3850 ---- 224.50B 170.00A 224.50B 221.50 +37.50 184.00 2 4 3860 ---- 217.25B 163.50A 217.25B 214.00 +36.75 177.25 5 5 3870 195.50 210.00B 157.25A 210.00B 207.00 +36.25 1 170.75 21 21 3875 ---- 206.50B 154.25A 206.25B 203.25 +35.75 167.50 21 21 3880 ---- 203.00B 151.00A 202.75B 199.75 +35.50 164.25 1 3890 181.75 196.00B 145.00A 195.75B 192.75 +35.00 1 157.75 2 3900 148.50 189.00B 139.00A 188.75B 185.75 +34.25 13 151.50 55 58 3910 157.25 182.25B 133.25A 182.00B 179.00 +34.00 12 145.00 55 23 3920 139.25 175.75B 127.50A 175.75B 172.25 +33.25 24 139.00 5 47 3925 155.75 172.00B 124.75A 154.00A 168.75 +33.00 1 135.75 17 3930 129.25 169.00B 122.00A 122.00A 165.50 +32.75 5 132.75 18 3940 126.00 162.50B 116.50A 144.75A 159.00 +32.00 13 127.00 11 21 3950 140.25 155.75B 111.25A 155.75B 152.50 +31.50 4 121.00 20 17 3960 115.00 149.75 106.00A 136.00A 146.25 +30.75 14 115.50 89 89 3970 127.00 143.50B 100.75A 124.50A 140.00 +30.00 15 110.00 3975 108.50 140.25B 98.25A 140.25B 137.00 +29.75 10 107.25 16 40 3980 ---- 137.00B 95.75A 137.00B 134.00 +29.50 104.50 20 3990 99.50 131.25B 91.00A 91.00A 128.00 +28.75 5 99.25 19 4000 ---- 125.25B 86.25A 125.25B 122.00 +27.75 94.25 296 4010 ---- 119.50B 81.50A 119.50B 116.25 +26.75 89.50 4020 ---- 114.00B 77.00A 114.00B 110.75 +26.00 84.75 15 70 4025 79.75 111.25B 75.00A 97.00A 108.00 +25.50 24 82.50 13 4030 ---- 108.50B 72.75A 108.50B 105.25 +25.25 80.00 2 4040 ---- 103.00B 68.50A 103.00B 100.00 +24.25 75.75 1 48 4050 84.50 97.75B 64.50A 82.75A 94.75 +23.50 15 71.25 85 110 4060 82.25 92.75B 60.50A 80.00A 89.75 +22.50 22 67.25 63 4070 58.75 87.75B 56.75A 85.50B 85.00 +21.75 34 63.25 57 68 4075 ---- 85.50B 55.00A 85.50B 82.50 +21.25 61.25 5 102 4080 53.25 83.00B 53.00A 83.00B 80.25 +21.00 23 59.25 105 4090 75.00 78.25B 49.50A 76.25B 75.50 +19.75 5 55.75 20 36 4100 47.75 73.75B 46.25A 71.75B 71.25 +19.25 48 52.00 1 350 4110 ---- 69.50B 43.00A 69.50B 66.75 +18.00 48.75 1 18 4120 62.25 65.25B 40.00A 63.00B 62.75 +17.50 5 45.25 49 161 4125 ---- 63.25B 38.50A 63.25B 60.75 +17.00 43.75 30 4130 47.25 61.25B 37.00A 61.25B 58.75 +16.50 12 42.25 24 25 4140 41.75 57.25B 34.25A 57.25B 55.00 +15.75 12 39.25 1 84 4150 33.00 53.50B 31.75A 52.25 51.25 +15.00 495 36.25 66 693 4160 30.00 50.00B 29.25A 48.25B 47.75 +14.00 29 33.75 1 8 4170 ---- 46.50B 26.75A 46.50B 44.50 +13.50 2 31.00 9 4175 ---- 45.00B 25.75A 45.00B 43.00 +13.25 29.75 7 4180 28.00 43.25B 24.75A 43.25B 41.25 +12.50 1 28.75 48 4190 ---- 40.25B 22.50A 40.25B 38.25 +11.75 26.50 1 18 4200 24.25 37.75 20.75A 31.25A 35.50 +11.25 374 24.25 7 371 4210 ---- 34.50B 19.00A 34.50B 32.75 +10.50 22.25 6 33 4220 ---- 31.75B 17.25A 31.75B 30.25 +10.00 20.25 59 4225 ---- 30.50B 16.50A 30.50B 29.00 +9.50 19.50 24 4230 ---- 29.25B 15.75A 29.25B 27.75 +9.25 18.50 21 4240 16.25 26.75B 14.25A 14.25A 25.50 +8.50 26 17.00 2 42 4250 ---- 24.50B 13.00A 24.50B 23.50 +8.00 1 15.50 5 356 4260 12.50 22.50B 12.00A 22.50B 21.50 +7.50 31 14.00 98 190 4270 ---- 20.50B 10.75A 20.50B 19.75 +7.00 12.75 1 56 4275 ---- 19.75B 10.25A 19.75B 19.00 +6.75 12.25 4280 ---- 18.75B 9.75A 18.75B 18.00 +6.50 11.50 3 5 4290 11.25 17.00B 9.00A 9.00A 16.50 +6.00 2 10.50 15 73 4300 13.50 15.50B 8.25A 15.50B 15.00 +5.50 8 9.50 14 373 4310 ---- 14.25B 7.50A 14.25B 13.75 +5.00 8.75 10 57 4320 ---- 12.75B 6.75A 12.75B 12.50 +4.75 7.75 159 4325 ---- 12.25B 6.50A 12.25B 12.00 +4.50 7.50 1 493 4330 8.50 11.75B 6.00A 11.75B 11.50 +4.50 64 7.00 2 23 4340 ---- 10.50B 5.50A 10.50B 10.50 +4.00 4 6.50 4 4350 9.00 9.50B 5.00A 9.50B 9.50 +3.75 2 5.75 31 4360 ---- 8.75B 4.55A 8.75B 8.50 +3.25 5.25 215 4370 ---- 8.00B 4.15A 8.00B 7.75 +3.00 4.75 97 4375 4.50 7.50B 3.90A 3.90A 7.50 +2.95 1 4.55 2 511 4380 6.75 7.25B 3.75A 7.25B 7.25 +2.95 1 4.30 4 4390 6.25 6.50B 3.45A 5.75A 6.50 +2.60 1 3.90 60 4400 3.65 6.00 3.15A 6.00 6.00 +2.45 4 3.55 12 210 4410 ---- 5.25B 2.80A 5.25B 5.50 +2.25 3.25 105 4420 4.85 4.95B 2.65A 4.80A 4.95 +2.00 4 2.95 116 4425 ---- 4.70B 2.50A 4.70B 4.75 +1.95 2.80 2 161 4430 ---- 4.50B 2.40A 4.50B 4.50 +1.80 2.70 117 4440 ---- 4.10B 2.20A 4.10B 4.15 +1.70 2.45 32 4450 ---- 3.75B 2.00A 3.75B 3.80 +1.55 2.25 82 246 4460 ---- 3.45B 1.85A 3.45B 3.45 +1.40 2.05 10 148 4470 ---- 3.15B 1.70A 1.70A 3.20 +1.30 3 1.90 254 4475 ---- 3.00B 1.65A 1.65A 3.05 +1.25 1.80 4480 ---- 2.90B 1.60A 1.60A 2.90 +1.15 1.75 2 4490 ---- 2.65B 1.45A 1.45A 2.70 +1.10 1.60 4500 ---- 2.40B 1.35A 1.35A 2.45 +1.00 1.45 103 925 4550 ---- 1.60B .90A .90A 1.65 +.65 1.00 4 597 4600 ---- 1.10B .65A .65A 1.10 +.40 .70 71 340 4650 ---- .75B .45A .45A .80 +.30 .50 4 395 4700 ---- .50B ---- .50B .55 +.20 .35 3 4800 ---- .25B ---- .25B .30 +.10 .20 4900 ---- ---- ---- ---- .15 +.05 .10 142 5000 ---- ---- ---- ---- .10 UNCH .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3161.00B 3088.25A 3155.25B 3170.25 +68.75 3101.50 900 ---- 3062.00B 2986.75A 3062.00B 3071.00 +68.75 3002.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8773 7266 46995 EW2 APR23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.05 .05 1 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 -.05 .10 12 1500 ---- ---- ---- ---- .05 -.05 .10 1 1600 ---- ---- ---- ---- .10 -.05 .15 1 1700 ---- ---- ---- ---- .15 -.05 .20 4 1800 ---- ---- .20A .20A .15 -.10 .25 50 54 1900 ---- ---- .25A .25A .20 -.10 .30 8 2000 ---- ---- .30A .30A .25 -.15 .40 2 323 2100 ---- .50B .35A .50B .30 -.15 .45 168 2200 ---- .60B .40A .60B .40 -.15 .55 41 45 2300 ---- .80B .50A .80B .50 -.20 .70 68 61 2350 ---- .90B .55A .90B .50 -.25 .75 239 239 2400 ---- 1.05B .60A 1.05B .60 -.25 .85 89 687 2450 ---- 1.15B .65A 1.15B .65 -.30 .95 9 20 2500 ---- 1.35B .70A 1.35B .70 -.35 1.05 8 2948 2550 ---- 1.50B .80A 1.50B .80 -.40 1.20 5 407 2600 .95 1.70B .90A .90A .85 -.50 1 1.35 9 1499 2650 1.30 1.90B 1.00 1.00 .95 -.60 5 1.55 60 1911 2700 1.90 2.15B 1.05 1.05 1.05 -.65 2 1.70 505 2608 2750 2.20 2.40B 1.20A 1.20A 1.20 -.75 11 1.95 195 851 2800 2.45 2.70B 1.35A 1.35A 1.35 -.85 1013 2.20 132 1786 2850 2.60 3.05B 1.50A 1.50A 1.50 -.95 259 2.45 1 131 2900 3.30 3.40B 1.65A 1.65A 1.65 -1.10 108 2.75 55 682 2925 ---- 3.60B 1.80A 1.80A 1.75 -1.20 2.95 2950 3.40 3.95 1.90A 2.10B 1.85 -1.25 117 3.10 8 155 2975 ---- 4.10B 2.00A 2.00A 1.95 -1.35 3.30 93 93 3000 3.05 4.35B 2.05 2.05 2.10 -1.45 22 3.55 460 1815 3025 ---- 4.60B 2.20A 2.20A 2.20 -1.55 3.75 126 3050 4.30 4.90B 2.30 2.30 2.35 -1.65 14 4.00 48 649 3075 ---- 5.00B 2.50A 2.50A 2.50 -1.80 4.30 7 36 3100 3.95 5.50B 2.65A 2.65A 2.65 -1.90 134 4.55 109 2896 3120 ---- 5.75B 2.80A 2.80A 2.75 -2.05 4.80 3125 3.20 5.75B 2.80A 3.35B 2.80 -2.05 1 4.85 2 294 3130 ---- 5.75B 2.85A 2.85A 2.85 -2.10 4.95 1 5 3140 ---- 6.00B 2.95A 2.95A 2.90 -2.10 5.00 54 54 3150 5.50 6.25B 2.95A 2.95A 3.00 -2.25 6 5.25 219 228 3160 ---- 6.25B 3.10A 3.10A 3.05 -2.20 5.25 65 65 3170 ---- 6.50B 3.10A 3.10A 3.15 -2.35 5.50 1 3175 5.25 6.75B 3.15A 3.75B 3.20 -2.30 5 5.50 4 464 3180 ---- 6.75B 3.20A 3.20A 3.25 -2.25 5.50 3190 3.80 7.00B 3.05 3.05 3.30 -2.45 4 5.75 23 26 3200 4.00 7.25B 3.35A 4.00B 3.40 -2.60 17 6.00 150 902 3210 ---- 7.50B 3.45A 3.45A 3.50 -2.50 6.00 208 3220 ---- 7.50B 3.55A 3.55A 3.60 -2.65 6.25 32 3225 4.35 7.75B 3.55A 4.40B 3.65 -2.60 29 6.25 1 67 3230 4.30 7.75B 3.65A 3.65A 3.70 -2.80 1 6.50 9 59 3240 ---- 8.00B 3.75A 8.00B 3.80 -2.70 6.50 2 15 3250 4.00 8.25B 3.80 3.85B 3.90 -2.85 8 6.75 93 378 3260 3.95 8.50B 3.95 4.05B 4.00 -3.00 1 7.00 263 3270 4.95 8.75B 4.05A 4.05A 4.10 -3.15 217 7.25 150 542 3275 4.65 9.00B 4.10A 4.10A 4.15 -3.10 234 7.25 1 241 3280 ---- 9.00B 4.15A 9.00B 4.20 -3.30 7.50 29 44 3290 ---- 9.50B 4.30A 9.50B 4.35 -3.40 7.75 134 145 3300 4.65 9.75B 4.40A 5.25B 4.45 -3.55 425 8.00 605 1104 3310 ---- 10.00B 4.55A 10.00B 4.60 -3.65 8.25 99 163 3320 ---- 10.50B 4.65A 10.50B 4.75 -3.75 2 8.50 124 3325 ---- 10.50B 4.75A 10.50B 4.80 -3.70 8.50 271 3330 9.75 10.75B 4.80A 4.80A 4.90 -3.85 2 8.75 78 146 3340 ---- 11.25B 4.95A 11.25B 5.00 -4.00 9.00 30 169 3350 11.00 11.50B 5.25 5.25 5.25 -4.25 321 9.50 172 536 3360 ---- 12.00B 5.25A 12.00B 5.25 -4.50 9.75 26 313 3370 10.75 12.50B 5.50A 12.50B 5.50 -4.75 2 10.25 98 1107 3375 6.00 12.75B 5.75A 6.75B 5.75 -4.50 3 10.25 1 222 3380 ---- 12.75B 5.75A 12.75B 5.75 -4.75 184 10.50 930 917 3390 ---- 13.25B 6.00A 13.25B 6.00 -5.00 11.00 68 459 3400 12.50 13.75B 6.00A 7.25B 6.25 -5.00 941 11.25 1193 1713 3410 12.25 14.50B 6.25A 6.25A 6.25 -5.50 38 11.75 18 249 3420 13.00 15.00B 6.50A 6.50A 6.50 -5.75 3 12.25 3 320 3425 7.75 15.25B 6.75A 8.50B 6.75 -5.75 2 12.50 26 358 3430 13.25 15.50B 6.75A 15.50B 6.75 -6.00 2 12.75 172 346 3440 11.50 16.00B 7.00A 16.00B 7.00 -6.25 3 13.25 8 182 3450 14.00 16.75B 7.00 7.00 7.25 -6.50 260 13.75 63 570 3460 ---- 17.50B 7.50A 17.50B 7.75 -6.50 1 14.25 101 300 3470 13.50 18.00B 8.00A 18.00B 8.00 -7.00 7 15.00 25 532 3475 ---- 18.50B 8.00A 8.00A 8.25 -7.00 15.25 26 442 3480 ---- 18.75B 8.25A 18.75B 8.25 -7.25 10 15.50 25 280 3490 ---- 19.50B 8.50A 8.50A 8.75 -7.50 2 16.25 3 190 3500 15.00 20.50B 8.75A 9.50B 9.00 -7.75 1029 16.75 773 1582 3510 ---- 21.25B 9.25A 9.25A 9.50 -8.00 35 17.50 77 248 3520 21.00 22.25B 9.50A 9.50A 9.75 -8.50 81 18.25 81 233 3525 12.25 22.50B 9.75A 9.75A 10.00 -8.75 4 18.75 1 112 3530 19.00 23.00B 10.00A 10.00A 10.25 -8.75 4 19.00 148 3540 21.75 24.00B 10.50A 22.25B 10.75 -9.25 195 20.00 65 248 3550 18.25 25.00B 11.00A 13.50B 11.25 -9.50 590 20.75 805 1627 3560 19.00 26.00B 11.25A 11.25A 11.75 -10.00 16 21.75 15 173 3570 19.50 27.25B 11.75A 11.75A 12.25 -10.25 25 22.50 26 630 3575 ---- 27.75B 12.25A 12.25A 12.50 -10.50 2 23.00 3 123 3580 14.25 28.50B 12.50A 12.50A 12.75 -10.75 72 23.50 2 421 3590 26.50 29.75B 13.00A 16.25B 13.25 -11.50 7 24.75 3 180 3600 24.75 31.00B 13.50A 14.50B 14.00 -11.75 1084 25.75 1494 931 3610 26.75 32.25B 14.25A 19.25B 14.50 -12.25 60 26.75 303 81 3620 ---- 33.75B 14.75A 33.75B 15.25 -12.75 28.00 1 176 3625 21.50 34.50B 15.25A 15.25A 15.75 -13.00 141 28.75 251 518 3630 16.50 35.00B 15.50A 15.50A 16.00 -13.25 4 29.25 109 177 3640 19.00 36.50B 16.25A 16.25A 16.75 -13.75 200 30.50 19 181 3650 20.50 38.25B 17.00A 17.00A 17.50 -14.50 149 32.00 124 625 3660 ---- 39.75B 17.75A 17.75A 18.50 -15.00 260 33.50 534 1801 3670 19.25 41.50B 18.75A 20.00B 19.25 -15.75 3 35.00 14 313 3675 19.50 42.50B 19.25A 19.25A 19.75 -16.00 5 35.75 720 1217 3680 28.00 43.50B 19.50A 24.50B 20.25 -16.25 52 36.50 64 327 3690 24.00 45.25B 20.50A 25.50B 21.25 -16.75 52 38.00 90 190 3700 35.25 47.25B 21.00 21.00 22.25 -17.50 2254 39.75 874 3118 3710 46.00 49.25B 22.50A 29.25B 23.50 -18.00 6 41.50 109 255 3720 48.50 51.50B 23.75A 35.00B 24.50 -18.75 52 43.25 269 312 3725 33.75 52.50B 24.25A 35.75B 25.25 -19.00 5 44.25 224 230 3730 50.75 53.50B 24.75A 51.00B 25.75 -19.50 6 45.25 5 239 3740 54.00 56.00B 26.00A 26.00A 27.00 -20.00 84 47.00 130 359 3750 48.50 58.25B 27.25A 27.25A 28.50 -20.75 719 49.25 1208 1620 3760 56.25 60.75B 28.75A 35.50B 29.75 -21.50 69 51.25 105 152 3770 60.50 63.25B 30.00A 30.00A 31.25 -22.25 41 53.50 47 155 3775 49.50 64.75B 30.75A 45.25B 32.00 -22.50 29 54.50 33 1048 3780 61.25 66.00B 31.50A 31.50A 32.75 -23.00 78 55.75 56 144 3790 47.00 68.75B 33.00A 33.00A 34.50 -23.50 14 58.00 57 115 3800 53.75 71.50B 34.75 34.75 36.00 -24.50 1839 60.50 2210 4001 3810 71.50 74.50B 36.50A 36.50A 37.75 -25.25 8 63.00 8 254 3820 66.75 77.50B 38.25A 55.50B 39.75 -26.00 237 65.75 419 714 3825 48.50 79.25B 39.00A 39.00A 40.50 -26.50 8 67.00 43 145 3830 56.00 80.75B 40.00A 40.00A 41.50 -27.00 42 68.50 9 222 3840 71.75 84.00B 42.00A 42.00A 43.50 -27.75 85 71.25 65 292 3850 71.75 87.50B 44.00A 47.25B 45.75 -28.25 503 74.00 459 2156 3860 82.25 91.00B 46.25A 59.00B 48.00 -29.25 47 77.25 174 958 3870 67.25 94.75B 48.50A 64.00B 50.25 -30.00 8 80.25 27 135 3875 66.00 96.50B 49.50A 53.75B 51.50 -30.50 82 82.00 51 247 3880 67.75 98.50B 50.75A 55.00B 52.75 -30.75 39 83.50 200 231 3890 92.50 102.25B 53.25A 69.50B 55.25 -31.75 18 87.00 16 266 3900 88.50 106.50B 55.75A 55.75A 57.75 -32.75 305 90.50 420 837 3910 99.50 110.75B 58.50A 58.50A 60.50 -33.50 48 94.00 2 421 3920 104.25 115.00B 61.25A 65.50B 63.50 -34.50 414 98.00 447 455 3925 79.50 117.25B 62.75A 68.00B 65.00 -35.00 25 100.00 19 577 3930 105.50 119.50B 64.25A 83.25B 66.50 -35.50 56 102.00 149 212 3940 112.00 124.25B 67.50A 81.00B 69.75 -36.25 93 106.00 36 343 3950 92.50 129.25B 70.50A 75.25B 73.00 -37.50 190 110.50 178 1455 3960 98.00 134.25B 74.00A 74.00A 76.50 -38.50 90 115.00 30 356 3970 102.00 139.50B 77.50A 96.00B 80.00 -39.75 120 119.75 431 677 3975 100.00 142.00B 79.25A 84.50B 82.00 -40.00 347 122.00 20 165 3980 101.75 144.75B 81.25A 100.00B 83.75 -40.75 112 124.50 44 221 3990 104.00 150.25B 85.25A 85.25A 87.75 -41.75 14 129.50 2 204 4000 107.00 156.00B 89.25 89.50B 92.00 -43.00 99 135.00 47 795 4010 111.00 162.00B 93.50A 93.50A 96.25 -44.00 20 140.25 332 4020 133.25 168.00B 98.00A 98.00A 100.75 -45.25 91 146.00 215 4025 136.00 171.00B 100.25A 100.25A 103.00 -46.00 32 149.00 4 244 4030 115.75 174.25B 102.75 104.00 105.50 -46.50 8 152.00 4 149 4040 113.50 180.75B 107.50A 107.50A 110.25 -47.75 19 158.00 3 308 4050 141.75 187.50B 112.75A 144.25B 115.50 -48.75 33 164.25 2 242 4060 ---- 194.25B 117.75A 194.00B 120.75 -50.00 170.75 15 147 4070 128.75 201.25B 123.25A 131.75B 126.25 -51.25 1 177.50 15 241 4075 198.00 204.75B 126.00A 126.00A 129.00 -51.75 3 180.75 98 4080 200.75 208.50B 129.00A 148.00B 132.00 -52.25 4 184.25 3 72 4090 209.00 216.00B 134.75A 134.75A 138.00 -53.25 16 191.25 1 20 4100 155.00 214.25B 141.00A 141.00A 144.25 -54.25 16 198.50 2 345 4110 ---- 217.75B 147.25A 147.25A 150.50 -55.50 206.00 120 4120 171.75 227.75B 153.75A 153.75A 157.25 -56.50 1 213.75 67 4125 175.25 232.00B 157.00A 157.00A 160.50 -57.00 1 217.50 85 4130 191.50 233.50B 160.50A 160.50A 164.00 -57.50 1 221.50 65 4140 188.50 244.25B 167.50A 189.25B 171.25 -58.25 1 229.50 249 4150 ---- 253.50B 174.75A 174.75A 178.50 -59.25 237.75 440 4160 ---- 262.25B 182.25A 182.25A 186.00 -60.00 246.00 47 4170 ---- 270.75B 198.50A 198.50A 193.75 -61.00 254.75 11 4175 ---- 274.25B 202.50A 202.50A 197.50 -61.50 259.00 7 4180 ---- 279.00B 206.25A 206.25A 201.50 -61.75 263.25 77 4190 ---- 288.25B 215.00A 215.00A 209.75 -62.50 272.25 36 4200 ---- 297.25B 222.25A 222.25A 218.00 -63.25 281.25 94 4210 ---- 306.50B 231.25A 231.25A 226.50 -63.75 290.25 31 4220 ---- 317.50B 238.50A 238.50A 235.00 -64.50 299.50 8 4225 ---- 321.25B 244.00A 244.00A 239.25 -64.75 304.00 59 4230 ---- 324.75B 248.50A 248.50A 243.75 -65.00 308.75 25 4240 ---- 335.25B 257.25A 257.25A 252.75 -65.25 318.00 17 4250 284.50 345.00B 267.25A 267.25A 261.75 -65.75 2 327.50 86 4260 ---- 355.50B 276.00A 276.00A 270.75 -66.25 337.00 69 4270 ---- 364.50B 284.75A 284.75A 280.00 -66.50 346.50 1 4275 ---- 368.25B 290.00A 290.00A 284.75 -66.50 351.25 40 4280 ---- 372.75B 294.75A 294.75A 289.25 -67.00 356.25 4290 ---- 382.50B 304.25A 304.25A 298.75 -67.00 365.75 3 4300 ---- 394.00B 313.75A 313.75A 308.25 -67.25 375.50 4 4310 ---- 403.75B 322.50A 322.50A 317.75 -67.50 385.25 4320 ---- 411.50B 332.75A 332.75A 327.25 -67.75 395.00 4325 ---- 417.50B 337.25A 337.25A 332.00 -68.00 400.00 4330 ---- 423.25B 342.25A 342.25A 337.00 -67.75 404.75 4340 ---- 432.00B 351.75A 351.75A 346.50 -68.00 414.50 4350 ---- 443.00B 361.75A 361.75A 356.25 -68.25 424.50 6 4360 ---- 452.75B 370.25A 370.25A 366.00 -68.25 434.25 2 4370 ---- 462.50B 380.00A 380.00A 375.75 -68.50 444.25 4375 ---- 467.75B 386.00A 386.00A 380.75 -68.25 449.00 4380 ---- 472.25B 391.00A 391.00A 385.50 -68.50 454.00 4390 ---- 482.50B 401.00A 401.00A 395.50 -68.50 464.00 4400 ---- 492.25B 410.50A 410.50A 405.25 -68.50 473.75 1 4410 ---- 502.00B 420.50A 420.50A 415.00 -68.75 483.75 4420 ---- 511.25B 430.25A 430.25A 425.00 -68.50 493.50 4425 ---- 517.25B 435.00A 435.00A 430.00 -68.50 498.50 4430 ---- 521.75B 440.00A 440.00A 434.75 -68.75 503.50 1 4440 ---- 531.50B 449.50A 449.50A 444.75 -68.75 513.50 1 4450 ---- 541.00B 459.75A 459.75A 454.50 -68.75 523.25 1 4460 ---- 551.75B 469.75A 469.75A 464.50 -68.75 533.25 4470 ---- 561.25B 479.75A 479.75A 474.25 -69.00 543.25 4475 ---- 566.75B 485.00A 485.00A 479.25 -69.00 548.25 4480 ---- 571.00B 489.00A 489.00A 484.25 -68.75 553.00 1 4490 ---- 579.75B 499.00A 499.00A 494.25 -68.75 563.00 4500 ---- 591.50B 509.50A 509.50A 504.00 -69.00 573.00 4510 ---- 601.25B 519.75A 519.75A 514.00 -69.00 583.00 4520 ---- 611.50B 528.75A 528.75A 524.00 -68.75 592.75 4525 ---- 616.25B 534.00A 534.00A 529.00 -68.75 597.75 4530 ---- 621.25B 538.25A 538.25A 533.75 -69.00 602.75 4540 ---- 631.25B 548.50A 548.50A 543.75 -69.00 612.75 4550 ---- 641.00B 558.25A 558.25A 553.75 -69.00 622.75 4560 ---- 651.00B 568.25A 568.25A 563.75 -69.00 632.75 4570 ---- 661.00B 578.25A 578.25A 573.50 -69.00 642.50 4575 ---- 666.00B 583.25A 583.25A 578.50 -69.00 647.50 4580 ---- 671.00B 588.25A 588.25A 583.50 -69.00 652.50 4590 ---- 681.00B 598.25A 598.25A 593.50 -69.00 662.50 4600 ---- 690.25B 608.25A 608.25A 603.50 -69.00 672.50 56 58 4610 ---- 700.00B 618.25A 618.25A 613.25 -69.25 682.50 4620 ---- 710.75B 628.00A 628.00A 623.25 -69.00 692.25 4625 ---- 715.50B 633.50A 633.50A 628.25 -69.00 697.25 4630 ---- 720.50B 638.00A 638.00A 633.25 -69.00 702.25 4640 ---- 730.00B 647.75A 647.75A 643.25 -69.00 712.25 4650 ---- 740.50B 657.25A 657.25A 653.25 -69.00 722.25 4700 ---- 790.50B 707.50A 707.50A 703.00 -69.00 772.00 4750 ---- 840.25B 757.75A 757.75A 752.75 -69.00 821.75 4800 ---- 889.25B 807.75A 807.75A 802.50 -69.00 871.50 4850 ---- 938.00B 857.75A 857.75A 852.25 -69.25 921.50 4900 ---- 989.50B 907.50A 907.50A 902.00 -69.25 971.25 5000 ---- 1089.00B 1006.50A 1006.50A 1001.50 -69.25 1070.75 5100 ---- 1188.50B 1106.00A 1106.00A 1101.25 -69.00 1170.25 5200 ---- 1287.75B 1205.50A 1205.50A 1200.75 -69.25 1270.00 5300 ---- 1387.50B 1305.25A 1305.25A 1300.50 -69.00 1369.50 5400 ---- 1486.75B 1404.75A 1404.75A 1400.00 -69.25 1469.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 MAY23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- .15A .15A .10 -.10 .20 1 1100 ---- ---- .20A .20A .15 -.10 .25 1200 ---- ---- .25A .25A .20 -.10 .30 9 1300 ---- ---- .30A .30A .25 -.15 .40 11 1400 ---- ---- .35A .35A .30 -.20 .50 6 1500 ---- ---- .40A .40A .40 -.15 .55 4 1600 ---- ---- .50A .50A .45 -.25 .70 3 1700 ---- .90B .60A .90B .55 -.25 .80 2 1800 ---- 1.15B .70A 1.15B .70 -.30 1.00 394 1900 1.45 1.45 .90A .90A .85 -.35 1 1.20 1 2000 1.80 1.80 1.05 1.05 1.05 -.45 10 1.50 11 13 2100 2.00 2.30B 1.30A 2.20B 1.30 -.55 122 1.85 318 361 2200 ---- 2.75B 1.60A 1.60A 1.60 -.70 2.30 1 29 2300 ---- 3.35B 1.95A 1.95A 1.95 -.90 2.85 5 38 2350 ---- 3.70B 2.15A 2.15A 2.10 -1.00 3.10 10 12 2400 2.50 4.10B 2.35A 2.35A 2.35 -1.10 2 3.45 6 226 2450 2.60 4.45B 2.60 2.60 2.55 -1.20 10 3.75 3 380 2500 ---- 4.90B 2.80A 4.90B 2.80 -1.30 4.10 1 970 2550 5.25 5.25 3.10A 3.10A 3.05 -1.45 3 4.50 2 21 2600 6.00 6.00 3.35A 3.35A 3.35 -1.60 1 4.95 5 876 2650 6.25 6.25 3.65A 3.65A 3.65 -1.85 3 5.50 171 336 2700 6.50 7.00 4.00A 4.00A 4.00 -2.00 501 6.00 50 1597 2750 ---- 7.50B 4.35A 4.35A 4.35 -2.15 6.50 6 387 2800 4.80 8.25B 4.75A 4.75A 4.75 -2.25 2 7.00 3 1248 2850 ---- 9.00B 5.25A 9.00B 5.25 -2.50 7.75 2 157 2900 ---- 9.75B 5.75A 9.75B 5.75 -2.75 8.50 27 235 2925 8.50 10.25B 6.00A 6.00A 6.00 -3.00 42 9.00 30 101 2950 7.75 11.00B 6.25A 6.25A 6.25 -3.25 2 9.50 6 326 2975 9.75 11.50B 6.75A 10.50B 6.50 -3.50 2 10.00 41 3000 9.75 12.00B 7.00A 7.00A 7.00 -3.50 304 10.50 171 773 3025 ---- 12.75B 7.25A 7.25A 7.25 -3.75 12 11.00 193 3050 ---- 13.25B 7.75A 7.75A 7.50 -4.25 11.75 24 3075 11.50 14.00B 8.00A 14.00B 8.00 -4.25 5 12.25 4 105 3100 14.00 14.75B 8.50A 14.75B 8.50 -4.50 1 13.00 13 248 3120 ---- 15.50B 8.75A 15.50B 8.75 -4.75 13.50 3125 ---- 15.75B 9.00A 9.00A 9.00 -4.75 13.75 144 146 3130 ---- 15.75B 9.00A 9.00A 9.00 -5.00 14.00 2 2 3140 ---- 16.25B 9.25A 9.25A 9.25 -5.00 14.25 18 3150 ---- 16.50B 9.50A 16.50B 9.50 -5.00 2 14.50 18 518 3160 ---- 17.00B 9.50A 9.50A 9.50 -5.50 15.00 135 3170 ---- 17.50B 9.75A 9.75A 9.75 -5.50 15.25 56 3175 ---- 17.50B 10.00A 10.00A 10.00 -5.50 15.50 221 3180 ---- 17.75B 10.00A 10.00A 10.00 -5.75 15.75 1 255 3190 ---- 18.25B 10.25A 10.25A 10.25 -5.75 2 16.00 1 21 3200 11.50 18.75B 10.50A 11.75B 10.50 -6.00 1 16.50 69 521 3210 ---- 19.25B 10.75A 10.75A 10.75 -6.00 16.75 322 3220 ---- 19.50B 11.00A 11.00A 11.00 -6.25 17.25 28 3225 12.50 19.75B 11.00A 11.00A 11.25 -6.25 2 17.50 79 3230 ---- 20.00B 11.25A 11.25A 11.25 -6.50 1 17.75 1 47 3240 ---- 20.50B 11.50A 11.50A 11.50 -6.50 18.00 200 3250 ---- 21.25B 11.75A 11.75A 11.75 -6.75 4 18.50 3 48 3260 ---- 21.75B 12.00A 12.00A 12.25 -6.75 19.00 15 3270 ---- 22.25B 12.25A 12.25A 12.50 -7.00 19.50 5 26 3275 ---- 22.50B 12.50A 12.50A 12.75 -7.00 19.75 9 3280 ---- 22.75B 12.50A 12.50A 12.75 -7.25 20.00 5 6 3290 ---- 23.50B 13.00A 13.00A 13.25 -7.25 4 20.50 3 23 3300 14.50 24.00B 13.25A 13.25A 13.50 -7.50 17 21.00 2 197 3310 ---- 24.75B 13.50A 13.50A 13.75 -8.00 21.75 34 3320 ---- 25.25B 14.00A 14.00A 14.25 -8.00 22.25 3 3325 ---- 25.75B 14.00A 14.00A 14.50 -8.00 22.50 2 2 3330 22.00 26.00B 14.25A 26.00B 14.50 -8.25 10 22.75 1 13 3340 ---- 26.75B 14.75A 14.75A 15.00 -8.50 23.50 26 3350 ---- 27.50B 15.00A 15.00A 15.50 -8.50 4 24.00 4 129 3360 26.25 28.25B 15.50A 15.50A 15.75 -9.00 21 24.75 147 3370 ---- 29.00B 16.00A 16.00A 16.25 -9.25 25.50 70 3375 ---- 29.50B 16.25A 16.25A 16.50 -9.25 25.75 23 3380 ---- 30.00B 16.50A 16.50A 16.75 -9.50 26.25 1 96 3390 ---- 30.75B 17.00A 17.00A 17.25 -9.75 3 27.00 2 141 3400 ---- 31.75B 17.25A 17.25A 17.75 -10.00 6 27.75 6 1046 3410 20.50 32.50B 18.00A 18.00A 18.25 -10.25 1 28.50 94 3420 ---- 33.50B 18.50A 18.50A 19.00 -10.25 29.25 1 78 3425 ---- 34.00B 18.75A 18.75A 19.25 -10.50 29.75 5 3430 20.25 34.50B 19.00A 19.00A 19.50 -10.75 2 30.25 43 3440 ---- 35.50B 19.50A 19.50A 20.00 -11.00 31.00 8 147 3450 ---- 36.75B 20.25A 20.25A 20.75 -11.25 3 32.00 26 72 3460 ---- 37.75B 20.75A 20.75A 21.25 -11.75 33.00 375 3470 ---- 38.75B 21.50A 21.50A 22.00 -12.00 34.00 48 3475 ---- 39.50B 21.75A 21.75A 22.25 -12.25 34.50 8 3480 ---- 40.00B 22.00A 22.00A 22.75 -12.25 35.00 110 3490 25.25 41.25B 22.75A 22.75A 23.50 -12.50 3 36.00 1 190 3500 39.00 42.50B 23.50A 23.50A 24.25 -12.75 2 37.00 6 193 3510 ---- 43.75B 24.25A 24.25A 25.00 -13.25 38.25 53 3520 ---- 45.25B 25.00A 25.00A 25.75 -13.50 1 39.25 31 49 3525 ---- 45.75B 25.25A 25.25A 26.25 -13.75 40.00 4 3530 ---- 46.50B 25.75A 25.75A 26.75 -13.75 40.50 34 61 3540 ---- 48.00B 26.50A 26.50A 27.50 -14.25 41.75 41 3550 30.00 49.50B 27.50A 27.50A 28.50 -14.75 1 43.25 4 170 3560 ---- 51.00B 28.50A 28.50A 29.25 -15.25 7 44.50 49 111 3570 ---- 52.75B 29.25A 29.25A 30.25 -15.50 45.75 28 36 3575 ---- 53.75B 29.75A 29.75A 30.75 -15.75 46.50 27 30 3580 33.25 54.50B 30.25A 35.75B 31.50 -15.75 1 47.25 52 272 3590 ---- 56.00B 31.25A 31.25A 32.50 -16.25 48.75 26 3600 41.00 57.75B 32.50A 43.00B 33.50 -16.75 18 50.25 57 707 3610 ---- 59.50B 33.50A 33.50A 34.75 -17.25 1 52.00 5 13 3620 ---- 61.50B 34.75A 34.75A 35.75 -17.75 53.50 2 6 3625 ---- 62.50B 35.25A 35.25A 36.50 -18.00 54.50 16 3630 ---- 63.50B 36.00A 36.00A 37.00 -18.25 55.25 3 124 3640 ---- 65.50B 37.25A 37.25A 38.50 -18.50 20 57.00 10 3650 ---- 67.50B 38.50A 38.50A 39.75 -19.00 16 58.75 9 138 3660 ---- 69.75B 39.75A 39.75A 41.00 -19.75 8 60.75 45 59 3670 ---- 72.00B 41.25A 41.25A 42.50 -20.25 62.75 100 3675 ---- 73.00B 42.00A 42.00A 43.25 -20.50 1 63.75 59 3680 66.75 74.00B 42.75A 42.75A 44.00 -20.75 1 64.75 2 63 3690 ---- 76.50B 44.25A 44.25A 45.50 -21.25 66.75 19 3700 77.75 78.75B 45.75A 45.75A 47.00 -22.00 140 69.00 155 1190 3710 55.75 81.50B 47.50A 47.50A 48.75 -22.25 8 71.00 1 43 3720 50.00 84.00B 49.25A 49.25A 50.25 -23.25 5 73.50 25 54 3725 ---- 85.00B 50.00A 50.00A 51.25 -23.25 74.50 34 3730 59.50 86.50B 50.75A 50.75A 52.00 -23.75 10 75.75 43 3740 ---- 89.00B 52.50A 52.50A 54.00 -24.25 78.25 2 48 3750 ---- 91.75B 54.25A 54.25A 55.75 -25.00 1 80.75 10 186 3760 60.00 94.50B 56.25A 56.25A 57.75 -25.50 31 83.25 1 92 3770 ---- 97.25B 58.00A 58.00A 59.75 -26.00 85.75 12 3775 60.00 98.75B 59.00A 59.00A 60.75 -26.50 6 87.25 2 323 3780 ---- 100.25B 60.00A 60.00A 61.75 -26.75 88.50 7 36 3790 ---- 103.25B 62.25A 62.25A 63.75 -27.50 91.25 9 3800 ---- 106.50B 64.25A 64.25A 66.00 -28.25 32 94.25 28 868 3810 ---- 109.75B 66.50A 66.50A 68.25 -29.00 97.25 6 3820 ---- 113.00B 68.75A 68.75A 70.50 -29.50 1 100.00 4 3825 ---- 114.75B 70.00A 70.00A 71.75 -30.00 101.75 14 103 3830 ---- 116.25B 71.25A 71.25A 73.00 -30.25 3 103.25 51 3840 ---- 119.75B 74.00A 74.00A 75.50 -30.75 1 106.25 1 8 3850 ---- 123.25B 76.50A 76.50A 78.00 -31.50 109.50 16 146 3860 ---- 127.00B 79.00A 79.00A 80.75 -32.00 112.75 15 46 3870 ---- 130.75B 81.75A 81.75A 83.25 -33.00 1 116.25 21 26 3875 132.25 132.50B 83.00A 94.50B 84.75 -33.00 18 117.75 14 25 3880 ---- 134.50B 84.50A 84.50A 86.25 -33.25 4 119.50 50 85 3890 ---- 138.50B 87.25A 87.25A 89.00 -34.00 123.00 15 26 3900 127.25 142.50B 90.25A 102.50B 92.00 -34.50 15 126.50 3 168 3910 103.00 146.75B 93.25A 98.25B 95.00 -35.25 2 130.25 38 28 3920 ---- 151.00B 96.50A 96.50A 98.25 -35.75 2 134.00 81 128 3925 ---- 153.25B 98.00A 98.00A 99.75 -36.00 135.75 1 39 3930 151.00 155.50B 99.75A 99.75A 101.50 -36.25 9 137.75 101 141 3940 149.00 160.00B 103.00A 103.00A 105.00 -36.75 8 141.75 1 30 3950 ---- 164.50B 106.50A 106.50A 108.25 -37.75 3 146.00 2 58 3960 164.50 169.25B 110.00A 123.75B 112.00 -38.25 34 150.25 126 3970 124.75 174.00B 113.50A 113.50A 115.75 -38.75 10 154.50 57 3975 ---- 176.50B 115.50A 176.00B 117.50 -39.25 156.75 6 3980 ---- 179.00B 117.25A 178.75B 119.50 -39.75 159.25 1 19 3990 ---- 184.25B 121.25A 184.00B 123.50 -40.50 164.00 37 4000 154.25 189.25B 125.25A 155.75B 127.50 -41.25 1 168.75 2 284 4010 141.25 194.75B 129.50A 129.50A 131.75 -42.00 3 173.75 7 4020 ---- 200.25B 133.75A 200.00B 136.00 -43.00 179.00 1 63 4025 ---- 203.00B 135.75A 202.75B 138.25 -43.50 181.75 5 4030 201.00 205.75B 138.00A 138.00A 140.50 -43.75 1 184.25 1 4040 ---- 211.50B 142.75A 211.50B 145.25 -44.50 189.75 12 4050 151.00 217.50B 147.50A 153.25B 150.00 -45.50 1 195.50 2 4 4060 157.25 223.50B 152.25A 152.25A 154.75 -46.50 1 201.25 4070 ---- 229.75B 158.00A 229.50B 159.75 -47.25 207.00 1 1 4075 ---- 232.75B 160.50A 232.50B 162.50 -47.75 4 210.25 2 62 4080 ---- 236.00B 163.00A 235.75B 165.00 -48.25 213.25 1 2 4090 ---- 242.50B 168.25A 242.25B 170.25 -49.25 219.50 1 20 4100 178.50 249.00B 173.75A 173.75A 175.75 -50.00 2 225.75 3 46 4110 ---- 255.75B 179.25A 255.50B 181.50 -50.75 232.25 1 46 4120 ---- 262.75B 185.00A 262.50B 187.25 -51.50 238.75 2 4125 ---- 266.25B 188.00A 266.00B 190.25 -52.00 242.25 4130 ---- 269.75B 191.00A 269.50B 193.25 -52.50 245.75 4140 ---- 277.00B 197.00A 277.00B 199.25 -53.25 252.50 17 4150 201.50 284.25B 201.50 202.00B 205.75 -54.00 13 259.75 20 51 4160 ---- 291.75B 209.50A 291.25B 212.00 -54.75 266.75 4170 ---- 293.50B 216.00A 293.25B 218.75 -55.50 274.25 4175 ---- 290.75B 219.50A 290.00B 222.00 -56.00 278.00 14 4180 ---- 294.00B 222.75A 294.00B 225.50 -56.25 281.75 4190 ---- 303.50B 229.50A 229.50A 232.25 -57.00 289.25 4200 ---- 311.75B 236.50A 236.50A 239.50 -57.75 297.25 1 4210 ---- 319.75B 243.75A 243.75A 246.75 -58.25 305.00 4220 ---- 327.00B 251.00A 251.00A 254.00 -59.00 313.00 4225 ---- 330.25B 254.75A 254.75A 257.75 -59.50 317.25 4230 ---- 335.50B 258.50A 258.50A 261.50 -59.75 321.25 4240 ---- 344.75B 275.75A 275.75A 269.25 -60.25 329.50 4250 ---- 352.50B 283.50A 283.50A 277.00 -61.00 338.00 6 4260 ---- 360.50B 291.25A 291.25A 285.00 -61.50 346.50 4270 ---- 369.00B 299.50A 299.50A 293.25 -62.00 355.25 4275 ---- 372.25B 303.50A 303.50A 297.25 -62.25 359.50 1 4280 ---- 379.50B 306.25A 306.25A 301.50 -62.50 364.00 14 4290 ---- 386.75B 314.50A 314.50A 309.75 -63.00 372.75 1 4300 ---- 396.00B 323.00A 323.00A 318.25 -63.50 381.75 4310 ---- 404.00B 332.75A 332.75A 326.75 -64.00 390.75 4320 ---- 415.50B 341.00A 341.00A 335.50 -64.25 399.75 4325 ---- 419.00B 346.00A 346.00A 340.00 -64.50 404.50 4330 ---- 424.75B 350.50A 350.50A 344.25 -64.75 409.00 4340 ---- 433.00B 359.50A 359.50A 353.25 -65.00 418.25 4350 ---- 443.50B 367.50A 367.50A 362.25 -65.25 427.50 17 4360 ---- 450.75B 378.00A 378.00A 371.25 -65.75 437.00 4370 ---- 459.00B 385.75A 385.75A 380.50 -66.00 446.50 4375 ---- 467.00B 391.00A 391.00A 385.00 -66.00 451.00 4380 ---- 470.75B 395.00A 395.00A 389.75 -66.00 455.75 4390 ---- 482.00B 405.75A 405.75A 399.00 -66.50 465.50 4400 ---- 489.50B 413.75A 413.75A 408.25 -66.75 475.00 1 4410 ---- 499.75B 423.25A 423.25A 417.75 -66.75 484.50 1 4420 ---- 509.25B 432.50A 432.50A 427.25 -67.00 494.25 4425 ---- 514.00B 437.25A 437.25A 432.00 -67.00 499.00 4430 ---- 516.75B 443.25A 443.25A 436.75 -67.00 503.75 4440 ---- 530.00B 452.75A 452.75A 446.25 -67.25 513.50 4450 ---- 539.50B 462.75A 462.75A 455.75 -67.50 523.25 4460 ---- 549.25B 472.00A 472.00A 465.50 -67.50 533.00 4470 ---- 559.75B 481.50A 481.50A 475.00 -67.75 542.75 4475 ---- 564.25B 486.75A 486.75A 480.00 -67.75 547.75 4480 ---- 567.50B 490.50A 490.50A 484.75 -67.75 552.50 4490 ---- 577.25B 501.00A 501.00A 494.50 -67.75 562.25 4500 ---- 589.00B 511.75A 511.75A 504.00 -68.00 572.00 4550 ---- 636.50B 559.50A 559.50A 553.00 -68.25 621.25 4600 ---- 686.25B 609.00A 609.00A 602.00 -68.50 670.50 4650 ---- 735.25B 657.00A 657.00A 651.25 -68.75 720.00 1 4700 ---- 784.50B 706.00A 706.00A 700.75 -68.75 769.50 4800 ---- 884.75B 805.50A 805.50A 799.75 -68.75 868.50 4900 ---- 983.50B 906.75A 906.75A 898.75 -69.00 967.75 5000 ---- 1082.75B 1004.75A 1004.75A 998.00 -69.00 1067.00 5100 ---- 1182.75B 1104.50A 1104.50A 1097.25 -69.00 1166.25 5200 ---- 1281.00B 1203.25A 1203.25A 1196.25 -69.25 1265.50 5300 ---- 1379.00B 1302.00A 1302.00A 1295.50 -69.00 1364.50 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 -.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18478 23346 97998 EW3 MAR23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3892.50B 3799.75A 3891.75B 3894.00 +70.00 1568 3824.00 300 37392 1000 ---- 2993.00B 2899.75A 2992.25B 2994.00 +69.75 2924.25 1100 ---- 2893.00B 2800.25A 2892.25B 2894.00 +69.75 2824.25 1200 1200 ---- 2793.00B 2699.75A 2792.25B 2794.00 +69.75 2724.25 1300 ---- 2693.50B 2599.75A 2693.50B 2694.25 +70.00 2624.25 1400 ---- 2593.50B 2500.25A 2593.50B 2594.25 +70.00 2524.25 1500 ---- 2493.25B 2400.00A 2493.25B 2494.25 +70.00 2424.25 1600 ---- 2393.75B 2300.25A 2393.75B 2394.25 +70.00 2324.25 1700 ---- 2293.25B 2200.00A 2292.50B 2294.25 +69.75 2224.50 1800 ---- 2193.25B 2100.50A 2192.50B 2194.25 +69.75 2124.50 1900 ---- 2093.75B 2000.25A 2093.75B 2094.25 +69.75 2024.50 2000 ---- 1993.75B 1900.50A 1993.75B 1994.25 +69.75 1 1924.50 2100 ---- 1893.50B 1800.00A 1893.00B 1894.25 +69.75 1568 1824.50 300 38093 2200 ---- 1793.75B 1700.25A 1793.75B 1794.25 +69.75 1724.50 2300 ---- 1694.00B 1600.50A 1694.00B 1694.25 +69.75 1624.50 2350 ---- 1644.00B 1550.50A 1644.00B 1644.25 +69.75 1574.50 2400 ---- 1593.75B 1500.50A 1592.50B 1594.25 +69.75 1524.50 2450 ---- 1543.75B 1450.75A 1543.75B 1544.25 +69.75 1474.50 2500 ---- 1493.50B 1400.75A 1492.75B 1494.25 +69.75 1 1424.50 2550 ---- 1443.50B 1350.25A 1442.75B 1444.25 +69.50 1374.75 2600 ---- 1393.75B 1300.75A 1393.75B 1394.25 +69.50 1324.75 2650 ---- 1344.00B 1250.75A 1344.00B 1344.25 +69.50 1274.75 2700 ---- 1294.00B 1200.50A 1293.25B 1294.25 +69.50 1224.75 2750 ---- 1243.75B 1150.25A 1243.00B 1244.25 +69.50 1174.75 2775 ---- 1215.25B 1129.25A 1214.25B 1219.25 +69.50 1149.75 2800 ---- 1194.00B 1100.50A 1194.00B 1194.25 +69.50 1124.75 2825 ---- 1165.25B 1079.25A 1164.25B 1169.25 +69.50 1099.75 2850 ---- 1144.00B 1050.25A 1144.00B 1144.25 +69.50 1074.75 2875 ---- 1115.50B 1029.00A 1115.50B 1119.25 +69.50 1049.75 2900 ---- 1094.00B 1000.75A 1094.00B 1094.25 +69.50 1024.75 2925 ---- 1065.50B 979.00A 1064.50B 1069.25 +69.50 999.75 2950 ---- 1044.00B 950.50A 1044.00B 1044.25 +69.50 974.75 2975 ---- 1015.50B 929.00A 1014.50B 1019.25 +69.50 949.75 3000 ---- 994.25B 900.50A 994.25B 994.25 +69.50 1 924.75 3025 ---- 965.50B 879.50A 964.50B 969.25 +69.50 899.75 3050 ---- 944.25B 850.50A 944.25B 944.25 +69.50 874.75 3075 ---- 915.50B 829.75A 914.50B 919.50 +69.75 849.75 3100 ---- 894.00B 801.00A 894.00B 894.50 +69.75 824.75 3120 ---- 870.75B 784.50A 870.00B 874.50 +69.75 804.75 3125 ---- 865.75B 776.50A 865.00B 869.50 +69.75 799.75 3130 ---- 861.00B 768.75A 860.00B 864.50 +69.75 794.75 3140 ---- 850.75B 756.00A 850.00B 854.50 +69.75 784.75 3150 ---- 844.00B 746.00A 844.00B 844.50 +69.75 774.75 3160 ---- 830.75B 736.25A 830.00B 834.50 +69.75 764.75 3170 ---- 820.75B 726.25A 820.00B 824.50 +69.75 754.75 3175 ---- 815.50B 721.25A 814.50B 819.50 +69.50 750.00 3180 ---- 810.50B 716.25A 809.50B 814.50 +69.50 745.00 3190 ---- 800.75B 706.25A 800.00B 804.50 +69.50 735.00 3200 ---- 794.25B 696.25A 794.25B 794.50 +69.50 725.00 3210 ---- 780.50B 686.25A 779.75B 784.50 +69.50 715.00 3220 ---- 770.75B 676.25A 770.00B 774.50 +69.50 705.00 3225 ---- 765.75B 671.25A 764.50B 769.50 +69.50 700.00 3230 ---- 760.50B 666.25A 759.50B 764.50 +69.50 695.00 3240 ---- 750.50B 656.25A 749.75B 754.50 +69.50 685.00 3250 ---- 744.50B 646.25A 744.00B 744.50 +69.50 675.00 3260 ---- 730.50B 636.25A 729.50B 734.50 +69.50 665.00 3270 ---- 720.50B 626.25A 719.50B 724.50 +69.50 655.00 3275 ---- 715.50B 621.25A 714.50B 719.50 +69.50 650.00 3280 ---- 710.50B 616.25A 709.50B 714.50 +69.50 645.00 3290 ---- 700.50B 606.25A 699.50B 704.50 +69.50 635.00 3300 ---- 694.25B 596.25A 693.75B 694.50 +69.50 625.00 3310 ---- 680.25B 586.25A 679.25B 684.50 +69.50 615.00 3320 ---- 670.50B 576.25A 670.50B 674.50 +69.50 605.00 3325 ---- 665.50B 571.25A 665.25B 669.50 +69.50 600.00 3330 ---- 660.50B 566.25A 660.25B 664.50 +69.50 595.00 3340 ---- 651.00B 556.25A 650.25B 654.50 +69.50 585.00 3350 ---- 644.50B 546.25A 644.50B 644.50 +69.50 575.00 3360 ---- 630.75B 536.25A 630.75B 634.50 +69.50 565.00 3370 ---- 621.00B 526.25A 620.25B 624.50 +69.50 555.00 3375 ---- 615.50B 521.25A 615.50B 619.50 +69.50 550.00 3380 ---- 610.50B 516.25A 610.50B 614.50 +69.50 545.00 3390 ---- 601.00B 506.25A 600.00B 604.50 +69.50 535.00 3400 ---- 594.50B 496.25A 594.25B 594.50 +69.50 525.00 3410 ---- 581.00B 486.25A 580.25B 584.50 +69.50 515.00 3420 ---- 571.00B 476.25A 570.25B 574.50 +69.50 505.00 3425 ---- 566.25B 471.25A 566.25B 569.50 +69.50 500.00 3430 ---- 561.25B 466.25A 561.25B 564.50 +69.50 495.00 3440 ---- 551.00B 456.25A 550.25B 554.50 +69.50 485.00 3450 ---- 544.25B 446.25A 544.25B 544.50 +69.50 475.00 3460 ---- 531.25B 436.25A 531.25B 534.50 +69.50 465.00 3470 456.00 520.75B 426.25A 519.75B 524.50 +69.50 1 455.00 3475 ---- 515.75B 421.25A 514.75B 519.50 +69.50 450.00 3480 ---- 510.75B 416.25A 509.75B 514.50 +69.50 445.00 3490 ---- 501.00B 406.25A 500.00B 504.50 +69.25 435.25 3500 ---- 494.25B 396.25A 494.25B 494.50 +69.25 425.25 3505 ---- 486.00B 391.25A 485.00B 489.50 +69.25 420.25 3510 ---- 480.75B 386.25A 479.75B 484.50 +69.25 415.25 3515 ---- 475.75B 381.25A 474.50B 479.50 +69.25 410.25 3520 ---- 470.75B 376.25A 469.75B 474.50 +69.25 405.25 3525 ---- 465.75B 371.25A 464.75B 469.50 +69.25 400.25 3530 ---- 460.75B 366.25A 459.75B 464.50 +69.25 395.25 3535 ---- 455.75B 361.25A 454.75B 459.50 +69.25 390.25 3540 ---- 450.75B 356.25A 450.25B 454.50 +69.25 385.25 3545 ---- 445.75B 351.50A 445.50B 449.50 +69.25 380.25 3550 ---- 444.25B 346.50A 444.25B 444.50 +69.25 375.25 3555 ---- 437.75B 341.50A 437.50B 439.50 +69.25 370.25 3560 ---- 434.50B 336.25A 434.50B 434.50 +69.25 365.25 3565 ---- 429.75B 331.25A 429.75B 429.50 +69.25 360.25 3570 ---- 427.50B 326.25A 427.50B 424.50 +69.25 355.25 3575 325.50 422.75B 321.25A 422.50B 419.50 +69.25 1 350.25 3580 319.00 418.00B 316.25A 417.75B 414.50 +69.25 1 345.25 3585 ---- 413.00B 311.25A 412.75B 409.50 +69.25 340.25 3590 346.50 408.00B 306.25A 309.00A 404.50 +69.25 2 335.25 3595 ---- 403.00B 301.25A 403.00B 399.50 +69.25 330.25 3600 308.25 398.00B 296.25A 296.25A 394.50 +69.25 1 325.25 3605 304.75 393.00B 291.25A 291.25A 389.50 +69.25 1 320.25 3610 329.50 388.00B 286.25A 388.00B 384.50 +69.25 1 315.25 3615 303.50 383.00B 281.25A 281.25A 379.50 +69.25 2 310.25 3620 ---- 378.00B 276.25A 378.00B 374.50 +69.00 305.50 3625 295.25 373.00B 271.25A 293.50A 369.50 +69.00 1 300.50 3630 287.50 368.00B 266.25A 266.25A 364.50 +69.00 2 295.50 3635 264.75 363.50B 261.25A 363.50B 359.50 +69.00 2 290.50 3640 ---- 358.50B 256.50A 358.50B 354.50 +69.00 285.50 3645 263.50 353.75B 251.50A 254.00A 349.50 +69.00 3 280.50 1 1 3650 291.25 348.75B 246.50A 309.00A 344.50 +69.00 4 275.50 3655 ---- 343.75B 241.50A 343.75B 339.50 +69.00 270.50 10 5 3660 251.25 339.00B 236.50A 339.00B 334.50 +69.00 2 265.50 3665 247.25 334.00B 231.50A 284.50A 329.50 +68.75 3 260.75 3670 286.50 329.00B 226.75A 283.50A 324.50 +68.75 1 255.75 3675 238.75 324.00B 221.75A 324.00B 319.50 +68.75 1 250.75 10 5 3680 237.25 319.25B 216.75A 229.25A 314.75 +69.00 2 245.75 3685 225.00 314.25B 211.75A 314.25B 309.75 +69.00 1 240.75 3690 240.00 309.25B 207.00A 309.25B 304.75 +68.75 2 236.00 3695 203.00 304.25B 202.00A 304.25B 299.75 +68.75 3 231.00 3700 206.50 299.25B 197.00A 288.00A 294.75 +68.75 7 226.00 27 27 3705 215.50 294.25B 192.25A 294.25B 289.75 +68.75 3 221.00 3710 236.25 289.25B 187.25A 232.50A 284.75 +68.50 1 216.25 3715 212.75 284.25B 182.50A 284.25B 279.75 +68.50 2 211.25 1 1 3720 245.00 279.25B 177.50A 239.25A 274.75 +68.25 2 206.50 3725 208.50 274.25B 172.75A 263.25A 269.75 +68.25 5 201.50 30 30 3730 176.25 269.25B 168.00A 269.25B 264.75 +68.00 4 196.75 3735 195.25 264.25B 163.00A 264.25B 259.75 +68.00 3 191.75 3740 163.75 259.25B 158.25A 248.25A 254.75 +67.75 4 187.00 1 1 3745 197.75 254.25B 153.50A 235.00A 249.75 +67.50 10 182.25 3750 157.25 249.25B 148.75A 229.50A 244.75 +67.50 9 177.25 1 11 3755 146.50 244.25B 144.25A 244.25B 239.75 +67.25 5 172.50 3760 147.75 239.25B 139.50A 239.25B 234.75 +67.00 3 167.75 1 3765 139.00 234.25B 134.75A 234.25B 229.75 +66.75 5 163.00 3770 136.00 229.25B 130.25A 229.25B 224.75 +66.50 7 158.25 3 3775 217.25 224.25B 125.75A 224.25B 219.75 +66.25 1 153.50 9 31 3780 129.00 219.25B 121.25A 219.25B 214.75 +65.75 6 149.00 2 2 3785 122.00 214.25B 116.75A 214.25B 209.75 +65.50 11 144.25 20 3790 192.00 209.25B 112.25A 209.25B 204.75 +65.00 4 139.75 1 1 3795 111.00 204.25B 107.75A 193.25A 199.75 +64.75 2 135.00 1 3800 105.75 199.25B 103.50A 188.25A 194.75 +64.25 11 130.50 88 75 3805 101.75 194.50B 99.25A 183.25A 189.75 +63.75 5 126.00 5 3810 130.00 189.50B 95.00A 189.50B 185.00 +63.50 5 121.50 11 19 3815 102.25 184.50B 90.75A 184.50B 180.00 +63.00 5 117.00 1 30 3820 97.00 179.50B 86.50A 179.50B 175.00 +62.50 7 112.50 2 17 3825 93.50 174.50B 82.25A 174.50B 170.00 +61.75 5 108.25 1 49 3830 117.50 169.50B 78.25A 143.00A 165.00 +61.00 4 104.00 323 200 3835 93.75 164.50B 74.00A 164.50B 160.00 +60.25 8 99.75 416 205 3840 82.00 159.50B 70.25A 159.50B 155.00 +59.50 5 95.50 655 415 3845 152.25 154.75B 66.25A 143.75A 150.00 +58.75 1 91.25 532 225 3850 83.00 149.75B 62.25A 138.75A 145.25 +58.25 30 87.00 591 325 3855 59.50 144.75B 58.50A 144.75B 140.25 +57.25 5 83.00 468 248 3860 61.75 139.75B 54.75A 102.50A 135.25 +56.25 17 79.00 539 336 3865 55.25 135.00B 51.25A 134.75B 130.25 +55.25 25 75.00 401 281 3870 72.50 130.00B 47.75A 124.50A 125.50 +54.50 53 71.00 514 221 3875 72.00 125.00B 44.50A 110.00A 120.50 +53.25 28 67.25 551 392 3880 76.25 120.25B 41.25A 107.75A 115.50 +52.00 67 63.50 494 346 3885 60.25 115.25B 38.25A 115.00B 110.75 +51.00 29 59.75 439 202 3890 67.25 110.50B 35.25A 110.50B 105.75 +49.50 352 56.25 391 221 3895 65.00 105.50B 32.50A 105.50B 101.00 +48.25 97 52.75 480 271 3900 53.50 100.75B 30.00A 100.25B 96.25 +46.75 463 49.50 946 671 3905 47.75 96.00B 27.25 50.25A 91.50 +45.50 132 46.00 410 324 3910 44.50 91.25B 25.00A 90.75B 86.75 +43.75 230 43.00 524 246 3915 41.25 86.50B 22.75A 58.50A 82.00 +42.00 274 40.00 645 328 3920 39.25 81.75B 20.75 70.50A 77.25 +40.25 907 37.00 728 490 3925 36.50 77.00B 18.75A 67.00A 72.75 +38.50 432 34.25 519 334 3930 33.00 72.25B 17.00 72.00B 68.25 +36.50 424 31.75 632 537 3935 32.00 67.75B 15.25 62.75A 63.75 +34.50 206 29.25 532 159 3940 27.75 63.50 13.50A 61.25A 59.25 +32.50 412 26.75 615 368 3945 26.75 59.50B 12.00A 39.50A 55.00 +30.50 528 24.50 651 436 3950 25.00 55.50B 10.75 52.75A 51.00 +29.00 1611 22.00 1532 1220 3955 23.00 51.75B 9.50 50.25B 46.75 +26.75 577 20.00 483 272 3960 18.50 48.00 8.25 37.50A 43.00 +25.00 763 18.00 707 485 3965 19.75 44.50B 7.25 34.50A 39.00 +23.00 485 16.00 435 459 3970 16.25 41.00B 6.25 34.50A 35.50 +21.00 966 14.50 775 529 3975 15.00 37.50B 5.25 32.75 32.00 +19.25 1687 12.75 505 397 3980 13.00 34.00B 4.60 31.00B 28.50 +17.00 1246 11.50 960 590 3985 11.50 31.00B 3.95A 27.75B 25.50 +15.50 493 10.00 311 431 3990 9.75 31.00 3.40A 23.25A 22.50 +13.50 1563 9.00 740 597 3995 8.50 25.00B 2.90A 21.25B 19.75 +12.00 484 7.75 348 371 4000 7.50 22.50B 2.40 17.50 17.25 +10.50 3842 6.75 2805 2004 4005 6.75 20.00B 2.10A 15.50A 15.00 +9.25 723 5.75 389 414 4010 8.50 17.50B 1.80A 13.25A 13.00 +8.00 1481 5.00 260 433 4015 4.50 15.50 1.50 11.25A 11.00 +6.70 1093 4.30 71 283 4020 7.25 13.50 1.25A 9.50 9.25 +5.55 2293 3.70 167 687 4025 4.10 11.75B 1.05A 8.00 7.75 +4.60 787 3.15 126 527 4030 2.75 10.00B .90 7.50B 6.50 +3.80 1676 2.70 208 738 4035 4.45 8.50 .75A 6.00B 5.50 +3.15 792 2.35 83 317 4040 2.40 7.25B .65A 4.50A 4.40 +2.40 1262 2.00 182 859 4045 1.75 6.00B .55A 4.15B 3.55 +1.80 264 1.75 136 606 4050 2.25 4.95B .50 2.75 2.85 +1.35 4933 1.50 458 987 4055 1.80 4.10B .40A 2.25 2.25 +.95 959 1.30 52 653 4060 1.65 3.30B .35 1.80A 1.75 +.60 790 1.15 77 552 4065 1.10 2.65B .30A 1.45A 1.35 +.35 98 1.00 10 729 4070 .50 2.15B .30A 1.05 1.05 +.20 491 .85 25 832 4075 .85 1.70B .25A .80 .85 +.10 203 .75 75 869 4080 .65 1.35B .25 .75A .65 UNCH 180 .65 72 553 4085 .65 1.10B .20A .60A .55 -.05 16 .60 60 248 4090 .55 .90B .20A .50A .45 -.10 127 .55 240 1251 4095 .50 .75B .15A .40 .35 -.10 33 .45 3 75 4100 .45 .65B .15 .35 .30 -.10 354 .40 236 1272 4105 .30 .55B .15A .35A .30 -.10 61 .40 299 4110 .30 .50B .15 .50B .25 -.10 34 .35 1 596 4115 .20 .40B .15A .25B .25 -.05 2 .30 1 326 4120 .10 .35B .10 .20 .20 -.10 3557 .30 18 553 4125 .15 .30B .10A .20B .20 -.05 11 .25 27 897 4130 .15 .15 .10A .15 .15 -.10 36 .25 2 1170 4135 .20 .20 .10 .10 .15 -.05 13 .20 2 6 4140 .10 .15 .10 .15 .10 -.10 289 .20 1 833 4145 .10 .15 .10 .15 .10 -.10 24 .20 21 4150 .10 .15 .10 .15 .10 -.05 59 .15 16 1031 4155 ---- ---- .10A .10A .05 -.10 .15 56 4160 .05 .15 .05 .15 .05 -.10 1545 .15 310 4165 .25 .25 .10A .10A .05 -.10 2 .15 18 199 4170 .10 .10 .10 .10 .05 -.10 30 .15 2 526 4175 .05 .10 .05 .10 CAB -.10 20 .10 1 573 4180 ---- ---- ---- ---- CAB -.10 .10 328 4185 ---- ---- ---- ---- CAB -.10 .10 85 4190 .10 .10 .10 .10 CAB -.10 22 .10 345 4195 ---- ---- .05A .05A CAB -.10 .10 1 4200 .10 .10 .05 .05 CAB -.10 25 .10 1 2227 4205 ---- ---- .05A .05A CAB -.10 .10 1 4210 ---- ---- ---- ---- CAB -.05 .05 467 4215 ---- ---- ---- ---- CAB -.05 .05 1 4220 ---- ---- ---- ---- CAB -.05 .05 484 4225 ---- ---- ---- ---- CAB -.05 .05 854 4230 ---- ---- ---- ---- CAB -.05 .05 448 4235 ---- ---- ---- ---- CAB -.05 .05 4240 ---- ---- ---- ---- CAB -.05 .05 178 4250 ---- ---- ---- ---- CAB -.05 1 .05 237 4260 ---- ---- ---- ---- CAB -.05 .05 75 4270 ---- ---- ---- ---- CAB -.05 .05 324 4275 ---- ---- ---- ---- CAB -.05 .05 119 4280 ---- ---- ---- ---- CAB -.05 .05 304 4290 ---- ---- ---- ---- CAB -.05 .05 102 4300 ---- ---- ---- ---- CAB -.05 .05 12 905 4310 .05 .05 .05 .05 CAB -.05 3 .05 9 4320 ---- ---- ---- ---- CAB UNCH CAB 192 4325 ---- ---- ---- ---- CAB UNCH CAB 66 4330 ---- ---- ---- ---- CAB UNCH CAB 44 4340 ---- ---- ---- ---- CAB UNCH CAB 20 4350 ---- ---- ---- ---- CAB UNCH CAB 103 4360 ---- ---- ---- ---- CAB UNCH CAB 28 4370 ---- ---- ---- ---- CAB UNCH CAB 35 4375 ---- ---- ---- ---- CAB UNCH CAB 4 4380 ---- ---- ---- ---- CAB UNCH CAB 4 4390 ---- ---- ---- ---- CAB UNCH CAB 3 4400 ---- ---- ---- ---- CAB UNCH CAB 7 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 2 4425 ---- ---- ---- ---- CAB UNCH CAB 2 4430 ---- ---- ---- ---- CAB UNCH CAB 62 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 2 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4475 ---- ---- ---- ---- CAB UNCH CAB 50 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 23 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 .05 .05 .05 .05 CAB UNCH 2 CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 62 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 6 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH 1 CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 1200 800 ---- 3193.00B 3099.75A 3193.00B 3194.00 +69.75 3124.25 8100 ---- ---- ---- ---- CAB UNCH CAB 1200 900 ---- 3093.00B 3000.00A 3093.00B 3094.00 +69.75 3024.25 9100 ---- ---- ---- ---- CAB UNCH 1 CAB EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3877.25B 3778.75A 3877.25B 3875.75 +69.50 283 3806.25 350 10805 1000 ---- 2982.00B 2883.25A 2982.00B 2980.00 +69.25 2910.75 1100 ---- 2882.50B 2783.75A 2882.50B 2880.50 +69.25 2811.25 30 1200 ---- 2783.25B 2684.25A 2783.25B 2781.00 +69.25 2711.75 1300 ---- 2683.75B 2584.75A 2683.75B 2681.50 +69.25 2612.25 1400 ---- 2584.25B 2485.25A 2584.25B 2582.00 +69.25 2512.75 1500 ---- 2484.75B 2385.75A 2484.75B 2482.50 +69.25 2413.25 1600 ---- 2385.25B 2286.25A 2385.25B 2383.00 +69.00 2314.00 1700 ---- 2286.00B 2186.75A 2286.00B 2283.50 +69.00 2214.50 1800 ---- 2186.50B 2087.25A 2186.50B 2184.25 +69.25 2115.00 1900 ---- 2087.00B 1988.00A 2087.00B 2084.75 +69.25 2015.50 2000 ---- 1987.75B 1888.50A 1987.75B 1985.25 +69.00 1916.25 13 2100 ---- 1888.25B 1789.25A 1888.25B 1885.75 +69.00 283 1816.75 350 10500 2150 ---- 1838.75B 1739.50A 1838.75B 1836.00 +68.75 1767.25 2200 ---- 1789.00B 1689.75A 1789.00B 1786.25 +68.75 1717.50 1 2250 ---- 1739.25B 1640.25A 1739.25B 1736.75 +69.00 1667.75 2300 ---- 1689.50B 1590.50A 1689.50B 1687.00 +68.75 1618.25 2350 ---- 1640.00B 1541.00A 1640.00B 1637.25 +68.75 1568.50 2400 ---- 1590.25B 1491.50A 1590.25B 1587.50 +68.50 1519.00 2450 ---- 1540.75B 1441.75A 1540.75B 1538.00 +68.75 1469.25 2500 ---- 1491.00B 1392.25A 1491.00B 1488.25 +68.50 1419.75 2550 ---- 1441.50B 1342.75A 1441.50B 1438.75 +68.50 1370.25 2600 ---- 1391.75B 1293.25A 1391.75B 1389.00 +68.25 1320.75 2650 ---- 1342.25B 1243.75A 1342.25B 1339.50 +68.25 1271.25 2700 ---- 1292.75B 1194.25A 1292.50B 1289.75 +68.00 1221.75 2 2750 ---- 1243.00B 1145.00A 1243.00B 1240.25 +68.00 1172.25 2800 ---- 1193.50B 1095.50A 1193.50B 1190.75 +68.00 1122.75 2850 ---- 1144.00B 1046.25A 1144.00B 1141.25 +67.75 1073.50 2900 ---- 1094.50B 997.00A 1094.50B 1091.75 +67.75 1024.00 2 2 2925 ---- 1069.75B 972.25A 1069.75B 1067.00 +67.50 999.50 2950 ---- 1045.25B 947.75A 1045.00B 1042.25 +67.50 974.75 5 2975 ---- 1020.50B 923.25A 1020.50B 1017.50 +67.25 950.25 3000 ---- 995.75B 898.50A 995.75B 992.75 +67.25 925.50 18 3025 ---- 971.00B 874.00A 971.00B 968.00 +67.00 901.00 3050 ---- 946.25B 849.50A 946.00B 943.25 +67.00 876.25 3075 ---- 921.50B 825.00A 921.50B 918.75 +67.00 851.75 3080 ---- 916.75B 820.25A 916.50B 913.75 +66.75 847.00 3090 ---- 906.75B 810.50A 906.50B 903.75 +66.75 837.00 3100 ---- 897.00B 800.50A 896.75B 894.00 +66.75 827.25 5 3110 ---- 887.00B 790.75A 887.00B 884.25 +66.75 817.50 3120 ---- 877.25B 781.00A 877.25B 874.25 +66.50 807.75 3125 ---- 872.25B 776.25A 872.25B 869.25 +66.50 802.75 3130 ---- 867.25B 771.25A 867.25B 864.50 +66.50 798.00 3140 ---- 857.50B 761.50A 857.50B 854.50 +66.25 788.25 3150 ---- 847.75B 751.75A 847.75B 844.75 +66.50 778.25 1 3160 ---- 837.75B 742.25A 837.75B 834.75 +66.25 768.50 3170 ---- 828.00B 732.50A 828.00B 825.00 +66.25 758.75 3175 ---- 823.00B 727.50A 823.00B 820.00 +66.00 754.00 3180 ---- 818.00B 722.75A 818.00B 815.25 +66.25 749.00 3190 ---- 808.25B 713.00A 808.25B 805.25 +66.00 739.25 3200 ---- 798.50B 703.25A 798.50B 795.50 +66.00 729.50 14 3210 ---- 788.50B 693.50A 788.50B 785.75 +66.00 719.75 3220 ---- 778.75B 684.00A 778.75B 775.75 +65.50 710.25 3225 ---- 773.75B 679.00A 773.75B 771.00 +65.75 705.25 3230 ---- 769.00B 674.25A 769.00B 766.00 +65.50 700.50 1 3240 ---- 759.00B 664.50A 759.00B 756.25 +65.50 690.75 3250 ---- 749.25B 655.00A 749.25B 746.50 +65.50 681.00 15 3260 ---- 739.50B 645.25A 739.50B 736.50 +65.00 671.50 3270 ---- 729.75B 635.75A 729.75B 726.75 +65.00 661.75 3275 ---- 724.75B 631.00A 724.75B 722.00 +65.00 657.00 3280 ---- 720.00B 626.00A 720.00B 717.00 +65.00 652.00 3290 ---- 710.00B 616.50A 710.00B 707.25 +64.75 642.50 3300 ---- 700.25B 607.00A 700.25B 697.50 +64.75 2 632.75 22 3310 ---- 690.50B 597.50A 690.50B 687.75 +64.50 623.25 3320 ---- 680.75B 587.75A 680.75B 678.00 +64.25 613.75 3325 ---- 676.00B 583.00A 676.00B 673.00 +64.25 608.75 3330 ---- 671.00B 578.25A 671.00B 668.25 +64.25 604.00 3340 ---- 661.25B 568.75A 661.25B 658.50 +64.00 594.50 3350 ---- 651.50B 559.50A 651.50B 648.75 +63.75 585.00 40 3360 ---- 641.75B 550.00A 641.75B 639.00 +63.50 575.50 3370 ---- 632.00B 540.50A 632.00B 629.25 +63.25 566.00 4 3375 ---- 627.25B 535.75A 627.25B 624.25 +63.00 561.25 3380 ---- 622.50B 531.00A 622.50B 619.50 +63.00 556.50 3390 ---- 612.75B 521.75A 612.50B 609.75 +62.75 547.00 3400 ---- 603.00B 512.25A 603.00B 600.25 +62.75 537.50 112 3410 ---- 593.25B 503.00A 593.25B 590.50 +62.50 528.00 3420 ---- 583.75B 493.75A 583.75B 580.75 +62.25 518.50 3425 ---- 578.75B 489.00A 578.75B 576.00 +62.00 514.00 3430 ---- 574.00B 484.50A 574.00B 571.25 +62.00 509.25 55 3440 ---- 564.50B 475.25A 564.50B 561.50 +61.75 499.75 25 3450 ---- 555.00B 466.00A 555.00B 552.00 +61.50 490.50 98 3460 ---- 545.75B 456.75A 545.75B 542.50 +61.25 481.25 14 3470 ---- 536.00B 447.75A 536.00B 532.75 +60.75 472.00 3475 ---- 531.25B 443.00A 531.25B 528.00 +60.75 467.25 3480 ---- 526.50B 438.50A 526.50B 523.25 +60.50 462.75 2 3490 ---- 517.00B 429.50A 517.00B 513.75 +60.25 453.50 1 3500 ---- 507.50B 420.50A 507.50B 504.25 +60.00 444.25 54 3510 ---- 498.00B 411.50A 498.00B 494.75 +59.50 435.25 23 3520 ---- 488.50B 402.50A 488.50B 485.25 +59.25 426.00 3525 ---- 483.75B 398.00A 483.75B 480.75 +59.25 421.50 3530 ---- 479.00B 393.75A 479.00B 476.00 +59.00 417.00 14 3540 ---- 469.75B 384.75A 469.75B 466.50 +58.50 408.00 3550 ---- 460.25B 376.00A 460.25B 457.25 +58.25 399.00 113 3560 ---- 450.75B 367.25A 450.75B 447.75 +57.75 390.00 3570 ---- 441.50B 358.50A 441.50B 438.50 +57.50 381.00 15 3575 ---- 436.75B 354.25A 436.75B 433.75 +57.00 376.75 16 3580 ---- 432.25B 350.00A 432.25B 429.25 +57.00 372.25 11 3590 ---- 423.00B 341.25A 423.00B 420.00 +56.50 363.50 8 3600 ---- 413.75B 332.75A 413.75B 410.75 +56.00 354.75 1 558 3610 ---- 404.50B 324.25A 404.50B 401.50 +55.50 346.00 3 19 3620 ---- 395.25B 315.75A 395.25B 392.25 +55.00 337.25 11 66 3625 ---- 390.75B 310.75A 390.75B 387.75 +54.75 333.00 2 4 3630 ---- 386.25B 306.50A 386.25B 383.25 +54.50 328.75 8 11 3640 301.50 377.00B 298.25A 298.25A 374.25 +54.25 1 320.00 7 23 3650 ---- 368.00B 290.00A 368.00B 365.00 +53.25 311.75 3 64 3660 304.50 359.00B 282.00A 282.00A 356.25 +53.00 6 303.25 1 12 3670 291.75 350.00B 273.75A 350.00B 347.25 +52.50 2 294.75 1 14 3675 283.75 345.50B 269.75A 345.50B 342.75 +52.00 19 290.75 1 1 3680 277.75 341.25B 265.75A 266.50A 338.25 +51.75 2 286.50 1 3690 269.00 332.25B 257.75A 332.25B 329.50 +51.25 3 278.25 3 21 3700 256.00 323.50B 250.00A 323.50B 320.75 +50.75 5 270.00 8 81 3710 258.00 314.75B 242.25A 314.75B 312.00 +50.00 8 262.00 17 31 3720 245.50 306.00B 234.50A 235.00A 303.25 +49.25 2 254.00 71 3725 234.00 301.75B 230.50A 301.75B 299.00 +49.00 11 250.00 1 45 3730 239.00 297.50B 226.75A 254.50A 294.50 +48.50 10 246.00 8 29 3740 229.25 289.00B 219.25A 289.00B 286.00 +48.00 16 238.00 1 58 3750 221.75 280.50B 211.75A 252.50A 277.50 +47.25 38 230.25 23 197 3760 209.75 272.50B 204.25A 244.25A 269.25 +46.75 17 222.50 28 111 3770 203.00 264.00B 197.00A 264.00B 260.75 +45.75 15 215.00 4 45 3775 194.00 260.00B 193.25A 259.75B 256.75 +45.75 11 211.00 31 57 3780 191.00 255.75B 189.75A 228.50A 252.50 +45.25 9 207.25 30 30 3790 212.50 247.50B 182.50A 223.50A 244.25 +44.50 2 199.75 15 91 3800 196.00 239.25B 175.50A 239.25B 236.25 +43.75 79 192.50 555 1646 3810 174.00 231.25B 168.50A 213.00A 228.25 +43.25 15 185.00 37 59 3820 170.75 223.25B 161.75A 223.25B 220.25 +42.25 10 178.00 61 76 3825 168.00 219.25B 158.25A 219.25B 216.25 +42.00 25 174.25 118 148 3830 158.25 215.25B 155.00A 215.25B 212.25 +41.50 3 170.75 85 113 3840 150.50 207.50B 148.50A 207.25B 204.25 +40.50 32 163.75 75 229 3850 145.75 199.75B 142.00 198.25A 196.50 +39.75 1077 156.75 460 653 3860 137.50 192.00B 135.50A 192.00B 188.75 +38.75 46 150.00 298 358 3870 133.50 184.50B 129.25 167.75A 181.50 +38.25 16 143.25 273 492 3875 128.75 180.75B 126.25A 180.50B 177.75 +37.75 126 140.00 695 663 3880 134.00 177.00B 123.00A 177.00B 174.00 +37.25 93 136.75 367 381 3890 130.25 169.75B 117.00A 153.75A 166.75 +36.50 150 130.25 581 883 3900 127.00 162.50B 111.00A 146.75A 159.50 +35.75 1271 123.75 2267 1953 3910 119.25 155.50B 105.25A 148.25A 152.25 +35.00 67 117.25 341 717 3920 117.00 148.50B 99.50A 148.00B 145.25 +34.25 205 111.00 569 720 3925 110.25 145.00B 96.75A 130.00A 141.75 +33.75 63 108.00 557 835 3930 105.75 141.75B 94.00A 141.50B 138.25 +33.25 252 105.00 1103 1049 3940 101.50 135.00B 88.75A 134.50B 131.50 +32.25 367 99.25 430 515 3950 94.75 128.50B 83.50A 125.50 125.00 +31.25 1093 93.75 1221 2718 3960 88.75 122.00B 78.50A 121.25B 118.75 +30.50 326 88.25 274 869 3970 88.25 115.75B 73.50A 115.00B 112.25 +29.25 246 83.00 439 708 3975 81.50 112.50 71.00A 105.75A 109.25 +28.75 499 80.50 413 965 3980 78.25 109.50B 68.75A 102.75A 106.25 +28.25 425 78.00 442 699 3990 75.00 103.50B 64.25A 97.00A 100.25 +27.25 659 73.00 591 1290 4000 68.75 97.75B 59.75A 91.25A 94.25 +26.00 1221 68.25 1124 4817 4010 64.75 92.00B 55.50A 91.00B 88.75 +25.00 369 63.75 401 953 4020 61.00 86.50B 51.50A 84.00A 83.25 +24.00 164 59.25 326 826 4025 59.25 83.75B 49.50 77.50A 80.50 +23.50 435 57.00 540 1006 4030 59.25 81.00B 47.50A 80.00B 78.00 +23.00 795 55.00 791 2793 4040 51.50 76.00B 43.75A 74.75B 72.75 +21.75 665 51.00 397 1229 4050 52.00 71.00B 40.25A 67.25A 68.00 +21.00 925 47.00 950 5539 4060 44.75 66.00B 37.00 62.50A 63.25 +19.75 292 43.50 233 981 4070 37.50 61.50B 33.75A 56.25A 58.50 +18.50 237 40.00 522 1270 4075 42.25 59.25B 32.25A 53.75A 56.50 +18.25 830 38.25 477 2256 4080 37.50 57.00B 30.75A 53.75A 54.25 +17.50 519 36.75 711 1787 4090 34.25 52.75B 28.00A 51.75B 50.00 +16.50 694 33.50 383 3042 4100 30.75 48.75B 25.50A 47.00B 46.00 +15.50 1152 30.50 1779 5037 4110 28.25 44.75B 23.00A 40.50A 42.25 +14.50 129 27.75 199 1263 4120 25.75 41.25B 20.75A 38.50A 38.75 +13.50 567 25.25 338 1106 4125 24.50 39.50B 19.75A 38.50B 37.00 +13.00 599 24.00 514 2620 4130 23.25 37.75B 18.75A 37.75B 35.50 +12.75 177 22.75 143 1009 4140 21.25 34.25B 16.75A 33.00B 32.50 +12.00 664 20.50 334 1255 4150 18.75 31.25B 15.00A 27.75A 29.50 +11.00 2816 18.50 811 4212 4160 16.50 28.50B 13.50A 27.25B 26.75 +10.25 389 16.50 396 1178 4170 16.00 25.75B 12.00A 23.00A 24.25 +9.50 373 14.75 203 1815 4175 14.25 24.50B 11.25A 21.75A 23.00 +9.00 841 14.00 125 1903 4180 11.75 23.25B 10.75A 22.50B 22.00 +8.75 240 13.25 29 1160 4190 16.00 20.75B 9.50A 18.75A 19.75 +8.00 186 11.75 47 2558 4200 10.00 18.75B 8.50A 18.00 17.75 +7.25 1901 10.50 672 6326 4210 9.50 16.75B 7.50A 16.25B 16.00 +6.50 132 9.50 154 2329 4220 8.50 15.00B 6.50A 14.50 14.25 +5.75 278 8.50 146 2625 4225 6.50 14.25B 6.25A 12.75A 13.50 +5.50 2427 8.00 334 4575 4230 7.25 13.25B 5.75A 13.25B 12.75 +5.25 286 7.50 86 2264 4240 11.00 11.75B 5.25A 11.25 11.50 +4.75 35 6.75 157 2936 4250 5.75 10.50 4.50A 10.25 10.25 +4.25 1397 6.00 340 4151 4260 5.75 9.25B 3.95A 9.25B 9.25 +4.00 209 5.25 363 2845 4270 4.40 8.25B 3.50A 3.50A 8.25 +3.60 93 4.65 1 793 4275 3.95 7.75B 3.30A 7.75B 7.75 +3.35 705 4.40 141 1865 4280 3.60 7.50B 3.10A 6.00A 7.25 +3.10 13 4.15 141 1160 4290 ---- 6.50B 2.75A 6.50B 6.50 +2.80 3.70 2 1175 4300 3.05 5.75B 2.45A 4.80A 5.75 +2.45 679 3.30 438 4467 4310 3.75 5.25B 2.20A 4.85A 5.25 +2.30 14 2.95 59 579 4320 2.45 4.75B 2.00A 4.75B 4.65 +2.05 40 2.60 279 1145 4325 2.25 4.45B 1.90A 4.45B 4.40 +1.90 213 2.50 4 866 4330 3.80 4.25B 1.80A 3.50A 4.20 +1.85 27 2.35 7 584 4340 1.95 3.85B 1.60A 1.60A 3.75 +1.65 35 2.10 22 2305 4350 1.95 3.45B 1.45A 3.45B 3.40 +1.50 89 1.90 84 2735 4360 1.80 3.10B 1.30A 3.10B 3.05 +1.35 55 1.70 50 905 4370 2.55 2.80B 1.20A 2.35A 2.75 +1.25 2 1.50 3 412 4375 1.35 2.65B 1.10A 2.25A 2.60 +1.15 601 1.45 1269 4380 1.15 2.50B 1.05A 2.50B 2.50 +1.15 63 1.35 2 973 4390 1.60 2.25B 1.00A 1.95A 2.25 +1.00 24 1.25 2 816 4400 .95 2.05B .85 2.05B 2.05 +.95 31 1.10 454 3089 4410 1.85 1.85 .80A 1.85B 1.85 +.85 3 1.00 29 1471 4420 ---- 1.70B .75A .75A 1.70 +.80 .90 26 1678 4425 ---- 1.60B .70A .70A 1.60 +.75 .85 518 4430 ---- 1.55B .70A .70A 1.55 +.75 286 .80 2 771 4440 1.00 1.40 .60A 1.40B 1.40 +.70 9 .70 7 1001 4450 1.25 1.25 .60A 1.20A 1.25 +.60 68 .65 52 1691 4460 ---- 1.15B .55A .55A 1.15 +.55 43 .60 13 1209 4470 ---- 1.05B .50A .50A 1.05 +.50 .55 2 726 4475 ---- 1.00B ---- 1.00B 1.00 +.50 .50 1028 4480 .75 .95B .45A .95B .95 +.45 4 .50 41 1134 4490 .80 .85B .40A .85B .90 +.45 4 .45 21 901 4500 .60 .85 .60 .75 .80 +.40 9 .40 38 2558 4510 ---- .70B .35A .35A .75 +.35 .40 2 508 4520 ---- .65B ---- .65B .70 +.35 .35 549 4525 ---- .60B ---- .60B .65 +.30 .35 5 391 4530 ---- .60B ---- .60B .65 +.30 271 .35 1 495 4540 ---- .55B ---- .55B .60 +.30 .30 19 602 4550 ---- .50B ---- .50B .55 +.25 .30 2 778 4560 ---- .45B ---- .45B .50 +.20 .30 252 4570 ---- .40B ---- .40B .45 +.20 1 .25 163 4575 ---- .40B ---- .40B .45 +.20 .25 42 4580 ---- .40B ---- .40B .45 +.20 .25 476 4590 ---- .35B ---- .35B .40 +.15 .25 107 4600 .35 .35 .35 .35 .35 +.15 1 .20 2382 4610 ---- .30B ---- .30B .35 +.15 .20 289 4620 ---- .30B ---- .30B .35 +.15 .20 20 25 4625 ---- .25B ---- .25B .30 +.10 .20 353 4630 ---- .30B ---- .30B .30 +.10 .20 358 4640 ---- .25B ---- .25B .30 +.15 .15 152 4650 .30 .30 .30 .30 .25 +.10 3 .15 215 2080 4700 ---- .20B ---- .20B .20 +.10 2 .10 3366 4750 .15 .15 .15 .15 .15 +.05 1 .10 705 4800 ---- ---- ---- ---- .10 +.05 .05 1605 4850 ---- ---- ---- ---- .10 +.05 .05 19 166 4900 ---- ---- ---- ---- .10 +.05 .05 305 4950 ---- ---- ---- ---- .05 +.05 CAB 331 5000 ---- ---- ---- ---- .05 +.05 CAB 186 459 5050 ---- ---- ---- ---- .05 +.05 CAB 477 5100 ---- ---- ---- ---- .05 +.05 CAB 128 5150 ---- ---- ---- ---- .05 +.05 CAB 476 5200 ---- ---- ---- ---- CAB UNCH CAB 120 5250 ---- ---- ---- ---- CAB UNCH CAB 530 5300 ---- ---- ---- ---- CAB UNCH CAB 154 5350 ---- ---- ---- ---- CAB UNCH CAB 98 5400 ---- ---- ---- ---- CAB UNCH CAB 297 5500 ---- ---- ---- ---- CAB UNCH CAB 296 5600 ---- ---- ---- ---- CAB UNCH CAB 179 5700 ---- ---- ---- ---- CAB UNCH CAB 120 5800 ---- ---- ---- ---- CAB UNCH CAB 40 5900 ---- ---- ---- ---- CAB UNCH CAB 175 6000 ---- ---- ---- ---- CAB UNCH CAB 436 6100 ---- ---- ---- ---- CAB UNCH CAB 244 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3181.00B 3082.25A 3181.00B 3179.00 +69.25 3109.75 8100 ---- ---- ---- ---- CAB UNCH CAB 115 900 ---- 3081.50B 2982.75A 3081.50B 3079.50 +69.25 3010.25 9100 ---- ---- ---- ---- CAB UNCH CAB 157 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3858.75B 3769.50A 3858.00B 3861.25 +68.50 200 3792.75 148 6940 1000 ---- 2960.25B 2884.00A 2957.00B 2969.00 +68.50 2900.50 34 1100 ---- 2861.25B 2786.75A 2858.25B 2870.00 +68.50 2801.50 1200 ---- 2760.75B 2687.75A 2756.25B 2770.75 +68.50 2702.25 1300 ---- 2662.50B 2588.75A 2657.25B 2671.75 +68.50 2603.25 1400 ---- 2564.00B 2489.75A 2562.50B 2572.75 +68.50 2504.25 1500 ---- 2464.50B 2392.50A 2464.50B 2473.50 +68.25 2405.25 4 1600 ---- 2366.00B 2291.75A 2362.75B 2374.50 +68.25 2306.25 1700 ---- 2267.00B 2192.75A 2265.75B 2275.50 +68.25 2207.25 1800 ---- 2168.00B 2095.00A 2165.25B 2176.50 +68.25 2108.25 1900 ---- 2069.25B 1993.00A 2068.75B 2077.75 +68.25 2009.50 2000 ---- 1970.00B 1895.00A 1967.50B 1978.75 +68.00 1910.75 2100 ---- 1878.50B 1789.25A 1877.75B 1880.00 +68.00 200 1812.00 148 8785 2150 ---- 1821.75B 1747.25A 1821.75B 1830.50 +67.75 1762.75 2200 ---- 1771.75B 1697.50A 1771.75B 1781.25 +67.75 1713.50 2250 ---- 1723.75B 1649.00A 1720.00B 1731.75 +67.75 1664.00 2300 ---- 1673.75B 1599.50A 1671.75B 1682.50 +67.75 1614.75 2350 ---- 1624.75B 1549.75A 1621.75B 1633.00 +67.50 1565.50 2400 ---- 1574.50B 1500.50A 1570.25B 1583.75 +67.25 1516.50 2450 ---- 1526.00B 1451.75A 1526.00B 1534.50 +67.25 1467.25 2500 ---- 1477.00B 1402.75A 1475.00B 1485.00 +67.00 1418.00 2550 ---- 1426.75B 1352.75A 1423.00B 1435.75 +66.75 1369.00 2600 ---- 1378.50B 1304.00A 1377.50B 1386.50 +66.50 1320.00 2650 ---- 1328.50B 1254.75A 1324.50B 1337.50 +66.50 1271.00 2700 ---- 1279.50B 1205.75A 1279.50B 1288.25 +66.25 1222.00 2750 ---- 1231.50B 1157.00A 1228.50B 1239.00 +66.00 1173.00 2800 ---- 1183.00B 1108.50A 1181.00B 1190.00 +65.75 1124.25 2850 ---- 1132.00B 1061.25A 1121.00B 1141.00 +65.50 1075.50 2900 ---- 1082.75B 1011.00A 1079.75B 1092.00 +65.25 1026.75 2925 ---- 1059.50B 987.75A 1059.50B 1067.50 +65.00 1002.50 2950 ---- 1035.25B 962.50A 1034.25B 1043.00 +64.75 978.25 2975 ---- 1011.00B 941.50A 1006.50B 1018.75 +64.75 954.00 3000 ---- 986.25B 915.00A 984.00B 994.25 +64.50 929.75 41 3025 ---- 962.50B 891.25A 962.50B 969.75 +64.00 905.75 3050 ---- 936.75B 866.25A 933.25B 945.50 +64.00 881.50 7 3075 ---- 913.75B 843.25A 909.00B 921.25 +63.75 857.50 3100 ---- 889.75B 816.50A 889.75B 897.00 +63.50 833.50 14 3120 ---- 870.25B 796.75A 869.00B 877.50 +63.25 814.25 3125 ---- 863.50B 792.25A 860.50B 872.75 +63.25 809.50 3130 ---- 860.50B 788.00A 857.50B 867.75 +63.00 804.75 3140 ---- 848.75B 777.75A 848.75B 858.00 +63.00 795.00 3150 ---- 841.25B 768.25A 838.25B 848.50 +63.00 785.50 3160 ---- 831.00B 759.50A 830.50B 838.75 +62.75 776.00 3170 ---- 820.50B 749.75A 820.50B 829.00 +62.50 766.50 3175 ---- 815.75B 745.50A 807.25B 824.25 +62.50 761.75 3180 ---- 812.00B 740.00A 811.25B 819.50 +62.50 757.00 3190 ---- 802.75B 730.75A 802.75B 809.75 +62.25 747.50 3200 ---- 793.00B 721.00A 792.00B 800.25 +62.25 738.00 3210 ---- 783.50B 712.25A 783.50B 790.50 +62.00 728.50 3220 ---- 773.75B 702.75A 772.75B 781.00 +62.00 719.00 3225 ---- 768.75B 698.25A 760.00B 776.00 +61.75 714.25 3230 ---- 764.50B 693.25A 764.50B 771.25 +61.75 709.50 3240 ---- 755.00B 683.50A 752.25B 761.75 +61.50 700.25 3250 ---- 743.50B 675.00A 740.00B 752.00 +61.25 690.75 3260 ---- 735.00B 665.00A 734.50B 742.50 +61.00 681.50 3270 ---- 726.00B 656.50A 726.00B 733.00 +61.00 672.00 3275 ---- 719.25B 650.75A 716.50B 728.25 +61.00 667.25 3280 ---- 716.50B 647.00A 716.50B 723.50 +60.75 662.75 3290 ---- 707.00B 638.00A 703.75B 714.00 +60.75 653.25 3300 ---- 697.50B 628.75A 694.25B 704.25 +60.25 644.00 3310 ---- 688.75B 619.50A 688.25B 694.75 +60.00 634.75 3320 ---- 681.75B 610.50A 680.00B 685.25 +59.75 625.50 3325 ---- 676.00B 605.00A 673.00B 680.50 +59.75 620.75 3330 ---- 672.50B 602.00A 670.75B 675.75 +59.50 616.25 3340 ---- 663.00B 592.25A 663.00B 666.50 +59.50 607.00 3350 ---- 653.75B 583.75A 651.75B 657.00 +59.25 597.75 3 3360 ---- 644.25B 574.25A 644.25B 647.50 +59.00 588.50 3370 ---- 633.25B 565.00A 629.50B 638.00 +58.50 579.50 3375 ---- 628.75B 560.75A 624.50B 633.50 +58.50 575.00 3380 ---- 624.00B 555.25A 622.00B 628.75 +58.50 570.25 3390 ---- 614.75B 547.00A 614.25B 619.25 +58.00 561.25 3400 ---- 605.25B 538.25A 605.25B 610.00 +57.75 552.25 7 43 3410 ---- 595.75B 530.25A 593.50B 600.75 +57.50 543.25 3420 ---- 586.50B 520.75A 584.50B 591.25 +57.00 534.25 3425 ---- 581.75B 516.50A 581.75B 586.75 +57.00 529.75 3430 ---- 578.50B 511.75A 578.50B 582.00 +56.75 525.25 3440 ---- 568.25B 502.50A 568.25B 572.75 +56.50 516.25 3450 ---- 558.75B 494.50A 558.75B 563.50 +56.25 507.25 21 3460 ---- 550.00B 485.50A 549.50B 554.50 +56.00 498.50 48 3470 ---- 540.75B 476.50A 540.75B 545.25 +55.75 489.50 3475 ---- 536.25B 473.75A 536.25B 540.75 +55.75 485.00 3480 ---- 531.75B 469.00A 531.75B 536.00 +55.25 480.75 3490 ---- 521.75B 460.25A 521.75B 527.00 +55.00 472.00 3500 ---- 512.75B 453.00A 512.75B 518.00 +54.75 463.25 2 334 3510 ---- 503.50B 443.00A 502.00B 508.75 +54.25 5 454.50 5 3520 ---- 495.00B 435.50A 495.00B 499.75 +54.00 445.75 3525 ---- 490.50B 430.00A 490.50B 495.25 +53.75 441.50 3530 ---- 486.00B 426.00A 486.00B 490.75 +53.50 437.25 1 3540 ---- 477.00B 407.00A 477.00B 482.00 +53.50 428.50 14 3550 ---- 468.00B 398.75A 468.00B 473.00 +53.00 420.00 64 3560 ---- 459.00B 390.50A 459.00B 464.25 +52.75 411.50 16 3570 ---- 450.00B 382.25A 450.00B 455.25 +52.00 403.25 1 3575 ---- 445.25B 378.00A 443.50B 451.00 +52.00 399.00 2 3580 ---- 441.00B 374.00A 441.00B 446.50 +51.75 394.75 14 30 3590 ---- 432.00B 366.00A 432.00B 437.75 +51.25 386.50 19 3600 ---- 423.50B 357.75A 423.50B 429.00 +50.75 378.25 172 3610 382.00 413.25B 349.75A 379.25A 420.50 +50.50 8 370.00 15 47 3620 ---- 404.25B 341.75A 404.25B 411.75 +50.00 361.75 13 45 3625 ---- 400.00B 337.75A 400.00B 407.50 +49.75 357.75 2 11 3630 ---- 397.00B 334.00A 397.00B 403.25 +49.75 353.50 18 3640 ---- 389.00B 326.00A 389.00B 394.50 +49.00 345.50 15 3650 ---- 383.00B 318.25A 383.00B 386.00 +48.50 337.50 72 3660 ---- 379.00B 310.50A 379.00B 377.75 +48.25 329.50 18 3670 ---- 372.50B 302.75A 372.50B 369.25 +47.75 321.50 5 23 3675 333.50 368.25B 299.00A 368.25B 365.00 +47.25 1 317.75 4 3680 331.50 364.25B 295.25A 364.00B 361.00 +47.25 1 313.75 30 3690 ---- 355.75B 287.75A 355.75B 352.50 +46.50 306.00 24 3700 314.75 347.50B 280.25A 312.00A 344.25 +46.00 14 298.25 1 154 3710 306.75 339.25B 272.75A 339.25B 336.00 +45.50 42 290.50 17 3720 307.25 331.25B 265.50A 331.00B 328.00 +45.00 14 283.00 11 3725 283.50 327.25B 261.75A 327.00B 323.75 +44.50 14 279.25 48 3730 304.00 323.00B 258.00A 299.25A 319.75 +44.25 1 275.50 28 3740 ---- 315.00B 251.00A 315.00B 311.75 +43.75 268.00 20 3750 ---- 307.00B 243.75A 307.00B 303.75 +43.25 260.50 228 3760 ---- 299.00B 236.75A 299.00B 295.75 +42.50 253.25 26 43 3770 ---- 291.25B 229.75A 291.00B 288.00 +42.25 245.75 1 17 3775 272.75 287.25B 226.25A 262.25A 284.00 +41.75 14 242.25 11 27 3780 ---- 283.50B 222.75A 283.25B 280.00 +41.50 238.50 6 59 3790 ---- 275.75B 216.00A 275.50B 272.25 +40.75 231.50 29 3800 ---- 268.00B 209.00A 267.75B 264.50 +40.25 224.25 324 703 3810 ---- 260.50B 202.50A 260.25B 256.75 +39.50 217.25 33 99 3820 202.50 252.75B 195.75A 196.25A 249.25 +38.75 1 210.50 22 80 3825 ---- 249.00B 192.50A 249.00B 245.50 +38.50 207.00 63 56 3830 ---- 245.50B 189.25A 245.25B 241.75 +38.25 203.50 73 150 3840 191.50 238.00B 182.75A 183.00A 234.50 +37.75 4 196.75 99 135 3850 ---- 230.75B 176.50A 230.50B 227.25 +37.00 91 190.25 92 1306 3860 ---- 223.50B 170.25A 223.25B 220.00 +36.50 183.50 44 86 3870 171.25 216.25B 164.00A 216.25B 213.00 +35.75 6 177.25 152 207 3875 162.25 212.75B 160.75A 168.25A 209.50 +35.50 9 174.00 138 247 3880 166.25 209.25B 157.75A 202.00A 206.00 +35.25 15 170.75 85 78 3890 164.50 202.25B 151.75A 151.75A 199.00 +34.50 6 164.50 111 210 3900 166.00 195.25B 145.75A 195.25B 192.00 +33.75 204 158.25 1018 1738 3910 149.75 188.50B 140.00A 188.25B 185.25 +33.25 54 152.00 140 344 3920 147.00 182.00B 134.25 182.00B 178.50 +32.75 80 145.75 193 421 3925 143.25 178.75B 131.50A 171.50A 175.00 +32.25 65 142.75 304 545 3930 141.50 175.25B 128.50A 168.25A 171.75 +31.75 189 140.00 398 401 3940 135.75 168.75B 123.25A 161.75A 165.25 +31.00 336 134.25 141 513 3950 129.75 162.50B 117.75A 155.50A 158.75 +30.25 187 128.50 402 5118 3960 126.00 156.25B 112.50A 136.50A 152.50 +29.50 79 123.00 116 865 3970 118.25 150.00B 107.25A 150.00B 146.50 +29.00 42 117.50 126 332 3975 115.50 146.75B 104.75A 146.75B 143.50 +28.75 176 114.75 269 902 3980 112.75 143.75B 102.25A 143.75B 140.50 +28.25 81 112.25 341 504 3990 107.75 137.75B 97.25A 131.25A 134.50 +27.50 50 107.00 233 329 4000 105.75 132.00B 92.50A 129.75B 128.50 +26.50 1969 102.00 333 1702 4010 97.75 126.25B 88.00A 126.25B 122.75 +25.75 54 97.00 285 397 4020 92.50 120.50B 83.25A 120.50B 117.00 +25.00 32 92.00 116 189 4025 90.25 117.75B 81.25A 115.75B 114.25 +24.50 237 89.75 178 259 4030 88.25 115.00B 79.00A 108.75A 111.50 +24.00 101 87.50 125 546 4040 83.25 109.75B 74.75A 108.50B 106.25 +23.50 86 82.75 143 1127 4050 78.25 104.50B 70.50A 102.25B 101.00 +22.75 551 78.25 142 3440 4060 73.75 99.25B 66.50A 98.25B 96.00 +22.00 81 74.00 108 802 4070 69.75 94.25B 62.50A 92.00B 91.00 +21.00 190 70.00 71 390 4075 65.75 92.00B 60.75 90.75B 88.50 +20.50 115 68.00 69 545 4080 66.25 89.50B 58.75A 88.50B 86.25 +20.25 346 66.00 349 907 4090 63.25 84.75B 55.25A 83.75B 81.50 +19.50 105 62.00 172 610 4100 57.25 80.25B 51.75A 79.00B 77.00 +18.75 836 58.25 275 3959 4110 56.50 75.75B 48.50A 66.25A 72.75 +18.00 31 54.75 67 1046 4120 53.00 71.50B 45.25A 62.25A 68.50 +17.25 25 51.25 39 887 4125 49.75 69.50B 43.75A 68.25B 66.50 +16.75 132 49.75 13 252 4130 44.75 67.25B 42.25A 55.00A 64.50 +16.50 69 48.00 110 1140 4140 44.25 63.25B 39.25A 63.25B 60.50 +15.75 63 44.75 414 1987 4150 42.00 59.50B 36.50A 59.50B 56.75 +15.00 321 41.75 655 4827 4160 41.00 55.75B 33.75A 40.00A 53.25 +14.25 26 39.00 53 1053 4170 33.00 52.25B 31.25A 51.25B 49.75 +13.50 56 36.25 23 260 4175 31.75 50.50B 30.25A 49.50B 48.00 +13.00 356 35.00 455 1719 4180 33.75 48.75B 29.00A 45.00A 46.50 +12.75 51 33.75 136 736 4190 28.00 45.50B 26.75 45.50B 43.25 +12.00 11 31.25 35 750 4200 26.50 42.50B 24.75A 40.00A 40.25 +11.25 249 29.00 278 2464 4210 28.25 39.50B 22.75A 38.50B 37.50 +10.75 40 26.75 336 1680 4220 22.75 36.50B 21.00A 33.50A 34.75 +10.00 295 24.75 93 1047 4225 21.75 35.25B 20.00A 35.25B 33.25 +9.50 38 23.75 285 774 4230 21.50 34.00B 19.25A 34.00B 32.00 +9.25 2 22.75 27 397 4240 20.75 31.25B 17.75A 28.75A 29.75 +8.75 3 21.00 174 455 4250 18.00 29.00B 16.25 28.25B 27.50 +8.25 42 19.25 343 1454 4260 25.00 26.75B 14.75A 26.75B 25.25 +7.50 578 17.75 21 528 4270 15.50 24.50B 13.50A 24.50B 23.25 +7.00 4 16.25 2 517 4275 16.00 23.50B 13.00A 23.50B 22.25 +6.75 1 15.50 13 968 4280 12.75 22.50B 12.50A 22.25B 21.25 +6.25 35 15.00 295 4290 12.50 20.75B 11.25A 11.25A 19.50 +5.75 10 13.75 546 4295 13.00 19.75B 10.75 19.75B 18.75 +5.75 7 13.00 533 4300 12.50 19.00B 10.25A 15.75A 18.00 +5.50 438 12.50 1639 4485 4310 12.25 17.25B 9.50A 17.00B 16.50 +5.00 54 11.50 7 1127 4320 9.25 15.75B 8.75A 8.75A 15.00 +4.50 5 10.50 22 465 4325 12.00 15.25B 8.25A 15.25B 14.50 +4.50 36 10.00 5 522 4330 ---- 14.50B 8.00A 14.50B 13.75 +4.25 9.50 8 487 4340 12.25 13.25B 7.25A 11.00A 12.50 +3.75 13 8.75 15 240 4350 7.50 12.00B 6.50 12.00B 11.50 +3.50 40 8.00 148 3987 4360 6.50 11.00B 6.00A 6.00A 10.50 +3.25 6 7.25 237 4370 ---- 10.00B 5.50A 5.50A 9.75 +3.00 6.75 323 4375 ---- 9.50B 5.25A 5.25A 9.25 +3.00 6.25 4 256 4380 8.25 9.00B 4.85A 9.00B 8.75 +2.75 1 6.00 200 1242 4390 7.75 8.25B 4.45A 8.25B 8.00 +2.50 25 5.50 13 511 4400 5.25 7.50B 4.05A 4.05A 7.25 +2.25 347 5.00 447 2265 4410 ---- 6.75B 3.80A 3.80A 6.75 +2.15 1 4.60 363 4420 ---- 6.25B 3.40A 3.40A 6.25 +2.05 4.20 365 617 4425 ---- 6.00B 3.30A 3.30A 6.00 +2.00 10 4.00 2 462 4430 ---- 5.75B 3.25A 3.25A 5.75 +1.90 3.85 1 157 4440 ---- 5.25B 3.00A 3.00A 5.25 +1.75 3.50 326 4450 ---- 4.90B 2.65A 2.65A 4.80 +1.60 3.20 83 1436 4460 ---- 4.50B 2.50A 2.50A 4.40 +1.45 2.95 1 169 4470 ---- 4.10B 2.35A 2.35A 4.05 +1.35 2.70 146 4475 3.70 3.95B 2.15A 3.90B 3.90 +1.30 225 2.60 378 563 4480 ---- 3.75B 2.10A 2.10A 3.75 +1.25 2.50 85 4490 ---- 3.50B 1.95A 1.95A 3.45 +1.15 2.30 172 4500 2.15 3.20B 1.80A 3.20B 3.20 +1.10 33 2.10 77 2416 4510 1.95 2.95B 1.65A 1.65A 2.95 +1.00 2 1.95 8 4520 ---- 2.75B 1.60A 1.60A 2.70 +.90 1.80 80 4525 ---- 2.65B 1.55A 1.55A 2.60 +.85 1.75 397 4530 ---- 2.55B 1.45A 1.45A 2.50 +.80 1.70 64 32 4540 ---- 2.35B 1.40A 1.40A 2.35 +.80 1.55 61 4550 ---- 2.20B 1.30A 1.30A 2.15 +.70 1.45 1 1199 4560 ---- 2.05B 1.20A 1.20A 2.00 +.65 1.35 19 4570 ---- 1.90B 1.10A 1.10A 1.90 +.65 1.25 105 4575 ---- 1.80B 1.05A 1.05A 1.80 +.55 1.25 275 4580 ---- 1.75B 1.05A 1.05A 1.75 +.55 1.20 82 4590 ---- 1.65B .95A .95A 1.65 +.55 1.10 112 4600 .85 1.50B .85 1.50B 1.50 +.45 22 1.05 20 2316 4610 ---- 1.40B .85A .85A 1.40 +.40 1.00 89 111 4620 ---- 1.30B .80A .80A 1.30 +.40 .90 51 4625 ---- 1.25B .75A .75A 1.25 +.35 .90 1 117 4650 ---- 1.05B .65A .65A 1.05 +.30 11 .75 1 999 4700 .60 .70B .50A .70B .75 +.20 1 .55 1 2197 4750 ---- .50B .35A .35A .55 +.15 10 .40 753 4800 ---- .35B ---- .35B .40 +.15 .25 426 4850 ---- .25B ---- .25B .30 +.10 .20 304 4900 ---- ---- ---- ---- .20 +.05 .15 862 4950 ---- ---- ---- ---- .15 +.05 .10 136 5000 ---- ---- ---- ---- .15 +.10 .05 179 5050 ---- ---- ---- ---- .10 +.05 11 .05 258 5100 ---- ---- ---- ---- .10 +.05 .05 322 5150 ---- ---- ---- ---- .05 UNCH .05 32 5200 ---- ---- ---- ---- .05 +.05 CAB 599 5250 ---- ---- ---- ---- .05 +.05 CAB 258 5300 ---- ---- ---- ---- .05 +.05 CAB 329 5400 ---- ---- ---- ---- CAB UNCH CAB 205 5500 ---- ---- ---- ---- CAB UNCH CAB 146 5600 ---- ---- ---- ---- CAB UNCH CAB 12 5700 ---- ---- ---- ---- CAB UNCH CAB 516 5800 ---- ---- ---- ---- CAB UNCH CAB 499 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3158.00B 3082.25A 3154.50B 3167.25 +68.50 3098.75 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3059.00B 2985.25A 3055.50B 3068.25 +68.75 2999.50 3 9100 ---- ---- ---- ---- CAB UNCH CAB 5 EW3 JUN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3879.75 +72.50 6 3807.25 7151 19435 1000 ---- ---- ---- ---- 2991.25 +72.75 2918.50 1100 ---- ---- ---- ---- 2892.50 +72.75 1 2819.75 1 1 1200 ---- ---- ---- ---- 2793.75 +72.50 2721.25 1300 ---- ---- ---- ---- 2695.25 +72.75 2622.50 1400 ---- ---- ---- ---- 2596.50 +72.50 2524.00 1500 ---- ---- ---- ---- 2498.00 +72.50 2425.50 1600 ---- ---- ---- ---- 2399.50 +72.50 2327.00 1700 ---- ---- ---- ---- 2301.00 +72.50 2228.50 1800 ---- ---- ---- ---- 2202.50 +72.25 2130.25 1900 ---- ---- ---- ---- 2104.00 +72.00 2032.00 2000 ---- ---- ---- ---- 2005.75 +71.75 1934.00 2100 ---- ---- ---- ---- 1907.50 +71.50 5 1836.00 7150 19435 2200 ---- ---- ---- ---- 1809.50 +71.50 1738.00 2300 ---- ---- ---- ---- 1711.25 +71.25 1640.00 2350 ---- ---- ---- ---- 1662.25 +71.00 1591.25 2400 ---- ---- ---- ---- 1613.25 +71.00 1542.25 2450 ---- ---- ---- ---- 1564.25 +70.75 1493.50 2500 ---- ---- ---- ---- 1515.50 +70.75 1444.75 2550 ---- ---- ---- ---- 1466.50 +70.50 1396.00 2600 ---- ---- ---- ---- 1417.75 +70.50 1347.25 2650 ---- ---- ---- ---- 1368.75 +70.00 1298.75 2700 ---- ---- ---- ---- 1320.00 +69.75 1250.25 2750 ---- ---- ---- ---- 1271.50 +69.75 1201.75 2800 ---- ---- ---- ---- 1222.75 +69.25 1153.50 2850 ---- ---- ---- ---- 1174.25 +69.00 1105.25 2900 ---- ---- ---- ---- 1125.75 +68.50 1057.25 2950 ---- ---- ---- ---- 1077.25 +68.00 1009.25 2975 ---- ---- ---- ---- 1053.25 +67.75 985.50 3000 ---- ---- 953.50A 953.50A 1029.00 +67.50 961.50 1 3025 ---- ---- 929.75A 929.75A 1005.00 +67.25 937.75 3050 ---- 920.25B 906.25A 919.25B 981.00 +67.00 914.00 3075 ---- 903.75B 882.50A 903.25B 957.00 +66.50 890.50 3100 ---- 881.00B 860.25A 860.25A 933.25 +66.50 866.75 3125 ---- 857.50B 835.75A 835.75A 909.25 +66.00 843.25 3140 ---- 843.50B 821.75A 834.75B 895.00 +65.75 829.25 3150 ---- 834.00B 813.50A 820.25B 885.50 +65.75 819.75 3160 ---- 824.75B 803.25A 814.25B 876.00 +65.50 810.50 3170 ---- 815.25B 794.00A 809.50B 866.50 +65.25 801.25 3175 ---- 810.50B 790.25A 808.25B 861.75 +65.25 796.50 3180 ---- 806.00B 784.50A 803.75B 857.00 +65.25 791.75 3190 ---- 796.50B 776.25A 792.75B 847.50 +65.00 782.50 3200 ---- 787.25B 766.25A 783.25B 838.00 +64.75 773.25 3210 ---- 778.00B 757.00A 771.25B 828.50 +64.50 764.00 3220 ---- 768.75B 747.75A 762.00B 819.25 +64.50 754.75 3225 ---- 764.00B 744.25A 758.25B 814.50 +64.25 750.25 3230 ---- 759.25B 738.50A 753.25B 809.75 +64.25 745.50 3240 ---- 750.00B 729.50A 746.25B 800.25 +64.00 736.25 3250 ---- 740.75B 721.25A 737.00B 791.00 +64.00 727.00 3260 ---- 731.50B 711.25A 720.25B 781.50 +63.50 718.00 3270 ---- 722.25B 702.00A 717.75B 772.25 +63.50 708.75 3275 ---- 717.75B 698.50A 715.00B 767.50 +63.25 704.25 3280 ---- 713.25B 693.00A 701.75B 762.75 +63.00 699.75 3290 ---- 704.00B 684.25A 701.25B 753.50 +63.00 690.50 3300 ---- 694.75B 675.25A 694.75B 744.25 +62.75 681.50 3310 ---- 685.75B 666.25A 674.50B 735.00 +62.75 672.25 3320 ---- 676.50B 657.25A 667.50B 725.75 +62.50 663.25 3325 ---- 672.00B 652.75A 660.75B 721.00 +62.25 658.75 3330 ---- 667.50B 648.25A 656.25B 716.50 +62.25 654.25 3340 ---- 658.25B 639.50A 647.25B 707.25 +62.00 645.25 3350 ---- 649.25B 630.50A 645.75B 698.00 +61.75 636.25 3360 ---- 640.25B 621.75A 637.00B 688.75 +61.50 627.25 3370 ---- 631.25B 612.50A 629.00B 679.50 +61.00 618.50 3375 ---- 626.75B 608.50A 623.25B 675.00 +61.00 614.00 3380 ---- 622.25B 604.00A 618.75B 670.25 +60.75 609.50 3390 ---- 613.25B 595.25A 602.50B 661.25 +60.50 600.75 3400 ---- 604.25B 586.50A 599.00B 652.00 +60.25 591.75 3410 ---- 595.50B 577.75A 591.00B 643.00 +60.00 583.00 3420 ---- 586.50B 569.00A 576.00B 634.00 +59.75 574.25 3425 ---- 582.25B 564.75A 578.75B 629.50 +59.75 569.75 3430 ---- 577.75B 560.50A 575.25B 625.00 +59.50 565.50 3440 ---- 569.00B 551.50A 567.50B 616.00 +59.25 556.75 3450 ---- 560.25B 543.00A 549.50B 607.00 +59.00 548.00 3460 ---- 551.50B 534.25A 540.00B 598.00 +58.50 539.50 3470 ---- 542.75B 525.75A 535.25B 589.00 +58.25 530.75 3475 ---- 538.25B 521.50A 535.00B 584.50 +58.00 526.50 3480 ---- 534.00B 517.25A 531.00B 580.00 +57.75 522.25 3490 ---- 525.25B 508.75A 523.25B 571.25 +57.50 513.75 3500 ---- 516.75B 500.50A 506.50B 562.25 +57.00 505.25 3510 ---- 508.00B 492.00A 502.50B 553.50 +56.75 496.75 3520 ---- 499.50B 483.75A 489.50B 544.75 +56.50 488.25 3525 ---- 495.25B 479.50A 489.25B 540.25 +56.00 484.25 3530 ---- 491.00B 475.50A 485.25B 536.00 +56.00 480.00 3540 ---- 482.50B 467.25A 480.00B 527.25 +55.75 471.50 3550 ---- 474.25B 459.00A 473.50B 518.50 +55.25 463.25 3560 ---- 465.75B 450.75A 459.25B 510.00 +55.00 455.00 3570 ---- 457.50B 442.75A 453.00B 501.25 +54.50 446.75 3575 ---- 453.25B 438.50A 450.50B 497.00 +54.25 442.75 3580 ---- 449.00B 435.25A 445.75B 492.75 +54.25 438.50 3590 ---- 440.75B 427.25A 434.25B 484.00 +53.50 430.50 3600 ---- 432.50B 418.75A 429.50B 475.50 +53.25 422.25 2 3610 ---- 424.50B 411.25A 415.00B 467.25 +53.00 414.25 3620 ---- 416.25B 403.50A 406.75B 458.75 +52.50 406.25 3625 ---- 412.25B 399.00A 402.75B 454.50 +52.25 402.25 3630 ---- 408.25B 395.50A 405.25B 450.25 +52.00 398.25 3640 ---- 400.25B 387.75A 399.00B 442.00 +51.50 390.50 3650 ---- 392.25B 379.50A 389.25B 433.50 +51.00 382.50 3660 ---- 384.25B 372.25A 382.50B 425.25 +50.50 374.75 3670 ---- 376.25B 364.50A 371.75B 417.00 +50.25 366.75 3675 ---- 372.50B 360.25A 368.25B 413.00 +50.00 363.00 34 3680 ---- 368.50B 356.75A 365.50B 408.75 +49.75 359.00 6 6 3690 ---- 360.75B 334.75A 357.75B 400.75 +49.25 351.50 20 20 3700 ---- 353.00B 327.25A 350.00B 392.50 +48.75 343.75 40 3710 ---- 345.25B 320.00A 342.25B 384.50 +48.25 336.25 13 13 3720 316.75 337.50B 312.75A 327.25B 376.50 +48.00 11 328.50 29 29 3725 ---- 333.75B 309.00A 333.50B 372.50 +47.75 324.75 13 35 3730 ---- 330.00B 305.50A 328.00B 368.50 +47.50 321.00 76 59 3740 ---- 324.75B 298.25A 324.75B 360.75 +47.00 313.75 31 27 3750 317.75 320.25B 291.00A 320.25B 352.75 +46.50 20 306.25 35 55 3760 ---- 322.00B 284.00A 322.00B 345.00 +46.00 299.00 13 13 3770 302.50 319.25B 277.00A 319.25B 337.25 +45.50 5 291.75 9 3775 299.25 318.00B 273.50A 318.00B 333.25 +45.00 14 288.25 9 3780 294.25 318.50B 270.00A 318.50B 329.50 +45.00 8 284.50 9 2 3790 288.00 319.50B 263.00A 308.50A 321.75 +44.25 22 277.50 3800 ---- 317.00B 256.25A 317.00B 314.25 +44.00 270.25 6 18 3810 272.50 310.25B 249.50A 273.00A 306.75 +43.50 17 263.25 3820 ---- 302.75B 242.75A 302.75B 299.25 +42.75 256.50 3825 ---- 299.00B 239.50A 299.00B 295.50 +42.50 253.00 84 3830 289.25 295.50B 236.00A 279.25A 291.75 +42.25 20 249.50 3840 ---- 288.00B 229.50A 288.00B 284.25 +41.50 242.75 3850 ---- 280.75B 223.00A 280.50B 277.00 +41.00 236.00 4 20 3860 ---- 273.50B 216.50A 273.25B 269.75 +40.50 229.25 16 3870 259.25 266.25B 210.25A 250.75A 262.50 +40.00 18 222.50 3875 264.00 264.00 207.00A 247.25A 259.00 +39.75 1 219.25 19 3880 ---- 259.25B 203.75A 259.00B 255.50 +39.50 216.00 3890 ---- 252.00B 197.75A 252.00B 248.25 +38.75 209.50 3900 ---- 245.00B 191.50A 245.00B 241.25 +38.25 203.00 4 124 3910 ---- 238.25B 185.50A 238.00B 234.25 +37.50 196.75 5 5 3920 ---- 231.25B 179.50A 231.25B 227.50 +37.00 190.50 40 43 3925 ---- 228.00B 176.50A 227.75B 224.00 +36.75 187.25 28 116 3930 ---- 224.50B 173.50A 224.50B 220.75 +36.50 184.25 38 57 3940 ---- 217.75B 167.50A 217.75B 214.00 +35.75 178.25 13 10 3950 ---- 211.25B 162.00A 211.00B 207.25 +35.00 172.25 11 184 3960 ---- 204.50B 156.25A 204.50B 200.75 +34.50 166.25 54 3970 ---- 198.00B 150.75A 198.00B 194.25 +33.75 160.50 67 52 3975 ---- 195.00B 148.00A 194.75B 191.00 +33.50 157.50 190 3980 ---- 191.75B 145.25A 191.50B 187.75 +33.00 154.75 36 3990 ---- 185.50B 139.75A 185.50B 181.50 +32.50 149.00 10 39 4000 155.00 179.25B 134.50A 178.00B 175.25 +31.75 15 143.50 269 150 4010 168.75 173.00B 129.25A 166.50A 169.25 +31.25 5 138.00 3 23 4020 ---- 167.00B 124.25A 167.00B 163.25 +30.75 132.50 5 6 4025 ---- 164.00B 121.75A 164.00B 160.25 +30.25 130.00 9 82 4030 ---- 161.00B 119.25A 161.00B 157.25 +30.00 127.25 20 17 4040 ---- 155.25B 114.25A 155.25B 151.25 +29.00 122.25 21 25 4050 ---- 149.50B 109.50A 149.50B 145.75 +28.50 117.25 5 178 4060 106.75 143.75B 104.75A 104.75A 140.00 +27.75 9 112.25 3 39 4070 ---- 138.25B 100.00A 138.25B 134.50 +27.25 107.25 4 18 4075 ---- 135.50B 97.75A 135.50B 131.75 +26.75 105.00 8 249 4080 ---- 132.75B 95.50A 132.75B 129.00 +26.25 102.75 31 36 4090 118.25 127.50B 91.25A 126.25B 123.75 +25.75 36 98.00 14 36 4100 99.00 122.25B 87.00A 87.00A 118.50 +25.00 181 93.50 289 647 4110 83.75 117.00B 82.75A 117.00B 113.50 +24.25 13 89.25 32 53 4120 ---- 112.00B 78.75A 112.00B 108.50 +23.50 85.00 23 25 4125 78.50 109.75B 76.75A 104.25A 106.00 +23.00 64 83.00 82 334 4130 88.25 107.25B 75.00A 107.25B 103.75 +23.00 22 80.75 33 24 4140 70.75 102.50B 70.75 102.50B 99.00 +22.25 9 76.75 18 27 4150 ---- 97.75B 67.50A 97.75B 94.50 +21.50 180 73.00 93 204 4160 ---- 93.25B 64.00A 93.25B 90.00 +20.75 69.25 2 48 4170 ---- 88.75B 60.50A 88.75B 85.50 +19.75 65.75 43 197 4175 79.00 86.75B 58.75A 85.25B 83.50 +19.75 21 63.75 7 331 4180 ---- 84.50B 57.25A 84.50B 81.50 +19.25 62.25 52 182 4190 ---- 80.50B 54.00A 80.50B 77.25 +18.50 58.75 17 134 4200 ---- 76.50B 51.00A 76.50B 73.25 +17.75 1 55.50 64 340 4210 ---- 72.75B 48.00A 72.75B 69.50 +17.00 52.50 8 87 4220 ---- 68.75B 45.25A 68.75B 65.75 +16.25 49.50 31 160 4225 ---- 67.00B 43.75A 67.00B 64.00 +16.00 48.00 9 527 4230 ---- 65.25B 42.50A 65.00B 62.25 +15.75 46.50 84 4240 57.75 61.75B 40.00A 54.00A 58.75 +15.00 32 43.75 139 4250 39.00 58.25B 37.50A 37.50A 55.50 +14.25 4 41.25 10 485 4260 ---- 55.00B 35.25A 55.00B 52.25 +13.50 38.75 93 4270 32.50 51.75B 32.50 45.25A 49.25 +13.00 42 36.25 15 26 4275 ---- 50.25B 31.75A 50.25B 47.75 +12.50 35.25 390 4280 ---- 48.75B 30.75A 48.75B 46.50 +12.50 34.00 10 25 4290 35.75 46.00B 28.75A 38.25A 43.50 +11.50 7 32.00 1 21 4300 28.00 43.25B 27.00A 42.25B 41.00 +11.25 9 29.75 3 638 4310 ---- 40.50B 25.25A 40.50B 38.50 +10.50 28.00 35 28 4320 24.25 38.00B 23.50A 38.00B 36.00 +10.00 1 26.00 23 46 4325 35.25 36.75B 22.75A 31.75A 34.75 +9.50 35 25.25 40 581 4330 ---- 35.50B 21.75A 35.50B 33.75 +9.50 24.25 4340 ---- 33.25B 20.25A 33.25B 31.50 +8.75 22.75 4 4 4350 20.75 31.00B 19.00A 27.00A 29.50 +8.25 50 21.25 60 426 4360 ---- 29.00B 17.50A 29.00B 27.50 +7.75 19.75 4370 ---- 27.00B 16.25A 27.00B 25.75 +7.25 18.50 4375 18.75 26.25B 15.75A 26.25B 24.75 +7.00 31 17.75 2 529 4380 ---- 25.25B 15.25A 25.25B 24.00 +6.75 17.25 4400 13.50 22.00B 13.25A 21.50B 20.75 +6.00 191 14.75 94 658 4425 12.00 18.25B 11.00A 11.00A 17.50 +5.25 5 12.25 7 332 4450 10.50 15.00B 9.00A 15.00B 14.50 +4.25 32 10.25 25 413 4475 9.50 12.50B 7.50A 11.00A 12.00 +3.50 4 8.50 14 59 4500 8.25 10.25B 6.25A 10.25B 10.00 +3.00 19 7.00 22 286 4525 7.75 8.50B 5.25A 8.50B 8.25 +2.25 3 6.00 7 177 4550 ---- 7.00B 4.35A 4.35A 7.00 +2.10 5 4.90 10 156 4575 ---- 6.00B 3.65A 3.65A 5.75 +1.65 1 4.10 4 384 4600 ---- 5.00B 3.10A 3.10A 4.90 +1.45 3.45 4 294 4625 2.70 4.20B 2.65A 2.65A 4.10 +1.20 1 2.90 2 96 4650 ---- 3.55B 2.30A 2.30A 3.50 +1.05 4 2.45 3 23 4700 ---- 2.60B 1.70A 1.70A 2.55 +.80 1 1.75 4 25 4750 ---- 1.95B 1.25A 1.25A 1.90 +.60 1.30 43 4800 1.05 1.45B 1.05 1.45B 1.40 +.45 2 .95 68 4850 .80 1.10B .65A 1.10B 1.05 +.35 8 .70 14 4900 ---- .80B .45A .45A .80 +.30 1 .50 21 5000 ---- .40B .25A .25A .45 +.15 .30 370 5100 ---- ---- ---- ---- .25 +.10 .15 5200 ---- ---- ---- ---- .15 +.05 .10 5300 ---- ---- ---- ---- .10 +.05 .05 5400 ---- ---- ---- ---- .05 UNCH .05 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 59 800 ---- ---- ---- ---- 3188.50 +72.50 3116.00 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 3089.75 +72.50 3017.25 9100 ---- ---- ---- ---- CAB UNCH CAB 30 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3844.25B 3781.00A 3829.00B 3862.25 +71.00 3791.25 1350 1000 ---- 2962.25B 2897.00A 2908.75B 2978.00 +71.25 2906.75 1100 ---- 2864.25B 2799.00A 2852.00B 2879.75 +71.00 2808.75 1200 ---- 2765.00B 2700.75A 2735.75B 2781.75 +71.25 2710.50 1300 ---- 2668.00B 2602.00A 2655.75B 2683.50 +71.00 2612.50 1400 ---- 2571.00B 2504.25A 2558.75B 2585.50 +71.00 2514.50 1500 ---- 2473.25B 2406.50A 2446.75B 2487.75 +71.00 2416.75 1600 ---- 2375.50B 2308.50A 2363.25B 2389.75 +70.75 2319.00 1700 ---- 2277.75B 2210.75A 2269.25B 2292.00 +70.75 2221.25 1800 ---- 2180.00B 2113.50A 2167.50B 2194.00 +70.50 2123.50 1900 ---- 2084.50B 2015.50A 2079.00B 2096.25 +70.25 2026.00 2000 ---- 1987.00B 1918.25A 1970.25B 1998.75 +70.25 1928.50 2100 ---- 1888.00B 1825.75A 1884.75B 1901.25 +70.25 1831.00 1350 2150 ---- 1839.00B 1777.00A 1836.00B 1852.50 +70.00 1782.50 2200 ---- 1792.25B 1723.75A 1788.25B 1803.75 +69.75 1734.00 2250 ---- 1741.50B 1675.00A 1741.50B 1755.00 +69.75 1685.25 2300 ---- 1694.75B 1630.00A 1685.00B 1706.50 +69.75 1636.75 2350 ---- 1645.00B 1578.75A 1632.25B 1657.75 +69.50 1588.25 2400 ---- 1596.50B 1530.50A 1586.25B 1609.25 +69.25 1540.00 2450 ---- 1546.50B 1482.50A 1535.50B 1560.50 +69.00 1491.50 2500 ---- 1501.25B 1433.75A 1499.00B 1512.00 +68.75 1443.25 2550 ---- 1450.25B 1385.00A 1439.75B 1463.50 +68.25 1395.25 2600 ---- 1404.00B 1337.50A 1399.75B 1415.25 +68.25 1347.00 2650 ---- 1354.25B 1289.50A 1354.25B 1366.75 +67.75 1299.00 2700 ---- 1306.00B 1241.25A 1303.50B 1318.50 +67.25 1251.25 2750 ---- 1258.00B 1199.25A 1250.00B 1270.50 +67.00 1203.50 2800 ---- 1210.00B 1146.25A 1207.50B 1222.50 +66.75 1155.75 2850 ---- 1164.00B 1094.00A 1159.50B 1174.50 +66.25 1108.25 2900 ---- 1116.75B 1049.50A 1112.50B 1126.75 +65.75 1061.00 2950 ---- 1068.75B 1003.00A 1065.00B 1079.00 +65.00 1014.00 3000 ---- 1021.75B 954.25A 1017.75B 1031.75 +64.75 967.00 2 3050 ---- 972.00B 908.50A 963.00B 984.50 +64.00 920.50 3100 ---- 927.75B 861.75A 925.25B 937.75 +63.75 874.00 21 3150 ---- 883.00B 818.00A 876.25B 891.25 +63.25 828.00 3200 ---- 837.25B 773.00A 830.00B 844.75 +62.25 782.50 26 3250 ---- 791.50B 728.50A 791.50B 798.75 +61.25 737.50 14 3300 ---- 746.00B 686.75A 746.00B 753.25 +60.00 693.25 10 3350 ---- 700.75B 643.50A 698.00B 708.00 +58.50 649.50 42 3400 ---- 656.25B 601.75A 656.25B 663.75 +57.25 606.50 60 3450 ---- 612.25B 543.75A 612.25B 619.75 +55.50 564.25 14 22 3500 521.25 569.25B 503.00A 569.25B 576.75 +53.75 14 523.00 76 3550 ---- 535.00B 463.25A 535.00B 534.50 +52.00 482.50 14 166 3600 ---- 496.75B 424.50A 496.50B 493.00 +50.25 442.75 14 237 3650 ---- 456.25B 387.00A 456.00B 452.50 +48.25 404.25 147 3700 ---- 416.50B 350.50A 416.50B 413.00 +46.25 366.75 305 3750 ---- 378.00B 315.25A 378.00B 374.50 +44.25 330.25 101 3800 ---- 340.75B 281.00A 340.50B 337.00 +42.00 295.00 19 693 3850 299.25 304.75B 248.50A 289.75A 301.00 +40.00 1 261.00 231 3900 264.75 270.00B 217.00A 255.75A 266.25 +37.75 1 228.50 2 798 3945 202.00 240.00B 190.50A 240.00B 236.25 +35.75 5 200.50 79 318 3950 199.00 236.75B 187.50A 236.75B 233.00 +35.50 106 197.50 222 239 4000 170.75 205.25B 159.75A 186.25A 201.25 +32.75 31 168.50 336 971 4050 143.75 175.50B 134.00A 163.25A 171.50 +30.00 109 141.50 59 1190 4100 128.00 148.00B 110.50A 131.75A 144.00 +27.25 10 116.75 50 1417 4130 104.75 132.25B 97.50A 132.25B 128.50 +25.25 1 103.25 1049 4150 97.25 122.50B 89.25A 121.00B 118.75 +24.00 3 94.75 59 1474 4200 78.00 99.50B 70.75A 90.25A 96.00 +20.75 11 75.25 51 1283 4250 63.25 79.25B 54.75A 77.75B 76.25 +17.75 57 58.50 11 895 4300 45.50 61.75B 41.50A 60.50B 59.25 +14.75 40 44.50 116 567 4350 45.50 47.25B 31.00A 41.75A 45.00 +11.75 1 33.25 2 724 4400 23.75 35.25B 22.50A 35.25B 33.75 +9.25 3 24.50 126 1312 4450 ---- 25.75B 16.25A 25.75B 24.75 +7.00 82 17.75 4 619 4500 12.50 18.75B 11.75 18.75B 18.00 +5.25 10 12.75 90 2319 4550 9.00 13.50B 8.50A 13.00A 13.00 +4.00 21 9.00 19 213 4600 8.00 9.75B 6.25A 9.00A 9.50 +3.00 10 6.50 1 734 4650 4.70 7.00B 4.40A 7.00B 7.00 +2.35 4 4.65 2 552 4700 ---- 5.00B 3.35A 5.00B 5.00 +1.60 3.40 4 640 4750 ---- 3.90B 2.50A 2.50A 3.85 +1.30 2.55 8 1018 4800 2.05 3.00B 1.95A 3.00B 2.90 +.95 7 1.95 13 1094 4850 1.45 2.30B 1.45 2.30B 2.25 +.75 1 1.50 967 4900 1.40 1.75B 1.35 1.75B 1.75 +.60 2 1.15 50 1819 4950 .95 1.35B .95 1.35B 1.40 +.50 1 .90 375 5000 ---- 1.05B ---- 1.05B 1.05 +.35 .70 1256 5050 ---- .85B ---- .85B .80 +.30 .50 824 5100 ---- .65B ---- .65B .60 +.20 .40 188 5150 ---- .45B ---- .45B .45 +.15 .30 160 5200 ---- .35B ---- .35B .30 +.05 .25 10 277 5250 ---- .25B ---- .25B .25 +.05 .20 6 5300 ---- ---- ---- ---- .20 +.05 .15 407 5400 ---- ---- ---- ---- .15 +.05 .10 11 5500 ---- ---- ---- ---- .10 +.05 .05 281 5600 ---- ---- ---- ---- .10 +.05 .05 52 5700 ---- ---- ---- ---- .10 +.10 CAB 26 6100 ---- ---- ---- ---- .05 +.05 CAB 20 7100 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3158.75B 3092.50A 3150.50B 3174.25 +71.25 3103.00 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3062.75B 2995.25A 3007.00B 3076.00 +71.00 3005.00 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3832.50B 3771.75A 3801.25B 3848.25 +69.50 3778.75 3 1000 ---- 2949.75B 2888.00A 2926.25B 2967.50 +70.00 2897.50 12 1100 ---- 2852.25B 2790.25A 2840.25B 2869.75 +70.00 2799.75 12 1200 ---- 2754.50B 2692.50A 2729.50B 2772.25 +70.00 2702.25 1300 ---- 2660.75B 2595.00A 2650.50B 2674.50 +69.75 2604.75 1400 ---- 2561.50B 2498.00A 2531.00B 2577.00 +69.75 2507.25 1500 ---- 2464.25B 2400.00A 2461.25B 2479.50 +69.75 2409.75 12 1600 ---- 2365.25B 2303.00A 2353.75B 2382.00 +69.75 2312.25 1700 ---- 2268.50B 2205.25A 2239.75B 2284.75 +69.75 2215.00 1800 ---- 2174.50B 2108.25A 2147.25B 2187.50 +69.50 2118.00 1900 ---- 2074.00B 2019.50A 2066.00B 2090.25 +69.25 2021.00 2000 ---- 1977.75B 1917.75A 1968.50B 1993.25 +69.25 1924.00 2100 ---- 1882.00B 1821.25A 1855.00B 1896.25 +68.75 1827.50 2150 ---- 1833.75B 1769.50A 1807.25B 1847.75 +68.75 1779.00 2200 ---- 1784.50B 1721.75A 1776.75B 1799.50 +68.75 1730.75 12 2250 ---- 1738.75B 1676.50A 1725.00B 1751.00 +68.25 1682.75 2300 ---- 1690.50B 1625.00A 1676.50B 1702.75 +68.25 1634.50 2350 ---- 1641.25B 1577.50A 1631.25B 1654.50 +68.00 1586.50 2400 ---- 1594.25B 1529.00A 1580.75B 1606.25 +67.75 1538.50 2450 ---- 1544.25B 1481.00A 1541.50B 1558.00 +67.50 1490.50 2500 ---- 1498.25B 1433.25A 1488.00B 1510.00 +67.25 1442.75 421 2550 ---- 1450.50B 1385.00A 1450.50B 1462.00 +67.25 1394.75 2600 ---- 1400.00B 1338.00A 1392.75B 1414.00 +66.75 1347.25 2650 ---- 1352.75B 1290.75A 1344.75B 1366.25 +66.50 1299.75 2700 ---- 1305.50B 1243.50A 1305.50B 1318.50 +66.25 1252.25 2750 ---- 1258.25B 1193.00A 1248.50B 1271.00 +66.00 1205.00 1 2800 ---- 1210.25B 1146.25A 1201.25B 1223.50 +65.50 1158.00 2850 ---- 1163.25B 1099.50A 1163.25B 1176.25 +65.25 1111.00 2900 ---- 1116.00B 1053.25A 1113.50B 1129.00 +64.50 1064.50 2950 ---- 1069.25B 1007.00A 1066.50B 1082.00 +64.00 1018.00 3000 ---- 1026.75B 961.25A 1018.25B 1035.25 +63.25 972.00 3050 ---- 980.75B 917.75A 977.75B 988.75 +62.50 926.25 3100 ---- 934.75B 873.50A 934.75B 942.50 +61.75 880.75 3150 ---- 889.00B 828.25A 889.00B 896.75 +61.00 835.75 3200 ---- 843.25B 782.00A 843.25B 851.25 +60.25 791.00 3250 ---- 798.50B 740.50A 798.50B 806.00 +59.00 747.00 3300 ---- 750.75B 698.75A 750.75B 761.50 +58.25 703.25 3350 ---- 708.25B 653.50A 705.75B 717.50 +57.00 660.50 85 3400 ---- 666.25B 598.25A 666.25B 674.00 +55.50 618.50 14 3450 ---- 622.75B 557.50A 622.75B 631.25 +54.00 577.25 82 3500 ---- 591.50B 517.75A 591.50B 589.00 +52.25 536.75 56 3550 ---- 551.50B 478.75A 551.50B 547.75 +50.50 497.25 15 3600 501.75 511.00B 441.00A 511.00B 507.25 +48.75 24 458.50 913 3650 451.00 471.50B 404.00A 471.25B 467.50 +47.00 28 420.50 26 3700 ---- 432.75B 368.25A 432.75B 428.75 +45.00 383.75 1 430 3750 376.00 395.25B 333.75A 395.00B 391.25 +43.25 14 348.00 59 3800 ---- 358.75B 300.25A 358.50B 354.50 +41.00 313.50 418 3850 ---- 323.25B 268.00A 323.25B 319.25 +39.25 280.00 263 3890 ---- 296.00B 243.25A 296.00B 292.00 +37.75 254.25 74 3900 ---- 289.25B 237.00A 289.25B 285.25 +37.25 248.00 116 3950 ---- 256.75B 207.50A 256.75B 252.50 +35.00 217.50 42 316 4000 ---- 225.50B 179.50A 225.50B 221.50 +32.75 188.75 1 1014 4025 ---- 210.50B 166.25A 210.50B 206.50 +31.75 174.75 304 216 4050 164.25 196.00B 153.50A 196.00B 192.00 +30.50 3 161.50 44 350 4100 ---- 168.25B 129.25A 168.25B 164.25 +28.00 136.25 422 4125 126.00 155.00B 118.00A 141.25A 151.25 +26.75 15 124.50 1 257 4150 141.00 142.25B 107.25A 131.75A 138.75 +25.50 1 113.25 2 329 4175 100.50 130.25B 97.25A 97.25A 126.75 +24.25 26 102.50 168 4200 97.75 118.75B 87.50A 109.00A 115.50 +22.75 17 92.75 31 1228 4225 ---- 107.75B 78.50A 107.75B 104.50 +21.25 83.25 154 4250 ---- 97.25B 70.25A 97.25B 94.25 +19.75 74.50 496 4275 ---- 87.50B 62.50A 87.50B 84.75 +18.25 2 66.50 269 4300 ---- 78.50B 55.25A 78.50B 75.75 +16.50 59.25 1 726 4320 ---- 71.50B 50.00A 71.50B 69.25 +15.50 53.75 7 622 4350 62.00 62.00 42.75A 56.00A 60.00 +14.00 49 46.00 590 4400 47.75 48.50B 32.50A 43.50A 46.50 +11.00 1 35.50 4 401 4450 ---- 37.00B 24.50A 37.00B 35.75 +9.00 26.75 4 542 4500 ---- 28.00B 18.25A 28.00B 27.00 +7.00 2 20.00 20 504 4550 ---- 20.75B 13.50A 20.75B 20.25 +5.50 14.75 668 4580 11.50 17.50B 11.25A 11.25A 17.00 +4.75 57 12.25 1 408 4600 12.75 15.75B 10.00A 15.75B 15.25 +4.50 127 10.75 25 270 4650 8.00 11.75B 7.25 11.50 11.50 +3.50 117 8.00 2 807 4700 7.25 8.75B 5.75A 5.75A 8.50 +2.50 2 6.00 13 686 4750 ---- 6.50B 4.30A 6.50B 6.50 +2.00 4.50 14 1224 4800 4.00 5.00B 3.30A 3.30A 5.00 +1.55 126 3.45 1 627 4850 ---- 4.00B ---- 4.00B 3.90 +1.25 2.65 224 4900 ---- 3.10B ---- 3.05B 3.05 +1.00 2.05 1 238 4950 ---- 2.45B ---- 2.45B 2.45 +.80 1.65 193 5000 2.00 2.00 2.00 2.00 2.00 +.70 4 1.30 1 105 5050 ---- 1.65B ---- 1.65B 1.60 +.55 1.05 251 5100 ---- 1.35B ---- 1.35B 1.30 +.45 .85 365 5150 1.05 1.10B 1.05 1.05 1.05 +.40 231 .65 74 5200 ---- .90B ---- .90B .90 +.35 .55 1 261 5250 ---- .70B ---- .70B .70 +.25 .45 16 5300 ---- .55B ---- .55B .60 +.25 .35 163 5400 ---- .30B ---- .30B .40 +.15 .25 252 5500 ---- ---- ---- ---- .25 +.10 .15 690 5600 ---- ---- ---- ---- .20 +.10 .10 546 5700 ---- ---- ---- ---- .10 +.05 .05 56 6100 ---- ---- ---- ---- .05 +.05 CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3145.00B 3083.50A 3129.75B 3163.00 +70.00 3093.00 132 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3047.50B 2985.25A 3032.25B 3065.25 +70.00 2995.25 66 9100 ---- ---- ---- ---- CAB UNCH CAB 3 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3863.25 +68.50 3794.75 4500 1000 ---- ---- ---- ---- 2985.75 +69.25 2916.50 1100 ---- ---- ---- ---- 2888.50 +69.25 2819.25 1500 1200 ---- ---- ---- ---- 2791.25 +69.25 2722.00 1300 ---- ---- ---- ---- 2694.00 +69.25 2624.75 1400 ---- ---- ---- ---- 2597.00 +69.25 2527.75 1500 ---- ---- ---- ---- 2500.00 +69.25 2430.75 1600 ---- ---- ---- ---- 2403.00 +69.25 2333.75 1700 ---- ---- ---- ---- 2306.25 +69.25 2237.00 1800 ---- ---- ---- ---- 2209.50 +69.25 2140.25 1900 ---- ---- ---- ---- 2112.75 +69.00 2043.75 2000 ---- ---- ---- ---- 2016.25 +69.00 1947.25 2100 ---- ---- ---- ---- 1920.00 +68.75 1851.25 4500 2200 ---- ---- ---- ---- 1823.75 +68.50 1755.25 2300 ---- ---- ---- ---- 1727.75 +68.25 1659.50 2400 ---- ---- ---- ---- 1632.00 +67.75 1564.25 2450 ---- ---- ---- ---- 1584.00 +67.25 1516.75 2500 ---- ---- ---- ---- 1536.50 +67.25 1469.25 2550 ---- ---- ---- ---- 1488.75 +67.00 1421.75 2600 ---- ---- ---- ---- 1441.25 +66.75 1374.50 2650 ---- ---- ---- ---- 1393.75 +66.25 1327.50 2700 ---- ---- ---- ---- 1346.50 +66.00 1280.50 2750 ---- ---- ---- ---- 1299.50 +65.75 1233.75 2800 ---- ---- ---- ---- 1252.50 +65.50 1187.00 2850 ---- ---- ---- ---- 1205.50 +64.75 1140.75 2900 ---- ---- ---- ---- 1159.00 +64.50 1094.50 2950 ---- ---- ---- ---- 1112.50 +64.00 1048.50 3000 ---- ---- ---- ---- 1066.25 +63.50 1002.75 3050 ---- ---- ---- ---- 1020.50 +63.00 957.50 3100 ---- ---- ---- ---- 974.75 +62.25 912.50 3150 ---- ---- ---- ---- 929.50 +61.75 867.75 3200 ---- ---- ---- ---- 884.50 +60.75 823.75 3250 ---- ---- ---- ---- 840.00 +60.00 780.00 3300 ---- ---- ---- ---- 796.00 +59.00 737.00 3350 ---- ---- ---- ---- 752.50 +57.75 694.75 3400 ---- ---- ---- ---- 709.75 +56.75 653.00 3450 ---- ---- ---- ---- 667.50 +55.50 612.00 3500 ---- ---- ---- ---- 626.00 +54.00 572.00 3550 ---- ---- ---- ---- 585.25 +52.75 532.50 3600 ---- ---- ---- ---- 545.25 +51.50 493.75 3650 ---- ---- ---- ---- 506.00 +50.00 456.00 3700 ---- ---- ---- ---- 467.50 +48.75 418.75 3750 ---- ---- ---- ---- 430.25 +47.50 382.75 3800 ---- ---- ---- ---- 393.75 +45.25 348.50 3850 ---- ---- ---- ---- 358.50 +42.25 316.25 3900 ---- ---- ---- ---- 324.25 +38.50 285.75 3950 ---- ---- ---- ---- 291.25 +35.00 256.25 20 4000 ---- 230.50B 212.75A 212.75A 259.25 +32.00 227.25 64 4050 ---- 224.25B 185.50A 185.50A 228.50 +29.75 198.75 35 4100 ---- 203.00B 160.00A 160.00A 199.25 +27.50 171.75 20 4150 ---- 175.50B 136.25A 136.25A 171.75 +25.00 146.75 16 4200 ---- 150.25B 114.50A 114.50A 146.50 +22.75 123.75 1 4250 ---- 126.75B 95.00A 95.00A 123.75 +20.75 103.00 25 4300 103.25 105.75B 77.75A 103.50B 103.00 +18.50 11 84.50 14 4350 ---- 86.75B 62.50A 62.50A 84.50 +16.25 68.25 10 4400 ---- 70.25B 49.50A 49.50A 68.50 +14.00 54.50 4450 56.00 56.00 38.75A 52.50A 54.75 +11.75 1 43.00 1 4500 ---- 44.00B 30.00A 30.00A 43.00 +9.50 33.50 1 21 4550 ---- 34.25B 23.00A 23.00A 33.50 +7.75 25.75 4600 ---- 26.50B 17.50A 17.50A 25.75 +5.75 20.00 4650 ---- 20.25B 13.25A 13.25A 19.75 +4.50 15.25 4700 ---- 15.50B 10.25A 10.25A 15.25 +3.50 11.75 4750 ---- 12.00B 8.00A 8.00A 11.75 +2.50 9.25 4800 ---- 9.25B 6.25A 6.25A 9.00 +1.75 7.25 15 4850 ---- 7.00B 4.90A 4.90A 7.25 +1.50 5.75 11 4900 ---- 5.50B 3.90A 3.90A 5.75 +1.25 4.50 112 5000 ---- 3.65B 2.60A 2.60A 3.60 +.75 2.85 1 5100 ---- 2.45B 1.80A 1.80A 2.35 +.50 1.85 90 5200 ---- 1.70B ---- 1.70B 1.60 +.40 1.20 60 5300 ---- 1.20B ---- 1.20B 1.10 +.30 .80 5400 ---- .80B ---- .80B .80 +.25 .55 5500 .50 .55B .50 .50 .60 +.25 10 .35 1 13 6100 ---- ---- ---- ---- .10 +.05 .05 7100 ---- ---- ---- ---- CAB UNCH CAB 1500 800 ---- ---- ---- ---- 3180.50 +69.00 3111.50 8100 ---- ---- ---- ---- CAB UNCH CAB 1500 900 ---- ---- ---- ---- 3083.25 +69.25 3014.00 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3824.50B ---- 3813.50B 3846.25 +66.25 3780.00 3 1000 ---- 2955.50B 2899.00A 2899.00A 2973.25 +67.00 2906.25 1050 ---- 2906.25B 2850.75A 2850.75A 2924.75 +67.00 2857.75 1100 ---- 2858.50B 2802.25A 2802.25A 2876.50 +67.00 2809.50 1200 ---- 2762.25B 2706.00A 2706.00A 2779.75 +67.00 2712.75 1300 ---- 2665.50B 2609.25A 2609.25A 2683.00 +67.00 2616.00 1400 ---- 2569.50B 2512.50A 2512.50A 2586.50 +67.00 2519.50 1500 ---- 2472.25B 2416.25A 2416.25A 2490.25 +67.25 2423.00 1600 ---- 2376.50B 2323.00A 2323.00A 2393.75 +67.00 2326.75 1700 ---- 2280.00B 2223.50A 2223.50A 2297.50 +67.00 2230.50 1800 ---- 2184.00B 2127.50A 2127.50A 2201.50 +67.00 2134.50 1900 ---- 2090.25B 2031.75A 2031.75A 2105.50 +67.00 2038.50 2000 ---- 1995.25B 1939.25A 1939.25A 2009.50 +66.50 1943.00 2100 ---- 1898.00B 1840.50A 1840.50A 1913.75 +66.25 1847.50 2200 ---- 1802.75B 1745.25A 1745.25A 1818.50 +66.25 1752.25 2300 ---- 1706.75B ---- 1677.00B 1723.25 +65.75 1657.50 2350 ---- 1659.50B ---- 1629.75B 1675.75 +65.50 1610.25 2400 ---- 1614.25B ---- 1582.50B 1628.25 +65.25 1563.00 2425 ---- 1589.25B ---- 1583.50B 1604.50 +65.00 1539.50 2450 ---- 1567.25B 1512.75A 1512.75A 1581.00 +65.00 1516.00 2475 ---- 1541.25B ---- 1493.25B 1557.25 +64.75 1492.50 2500 ---- 1518.25B 1462.25A 1462.25A 1533.75 +64.75 1469.00 2525 ---- 1494.25B 1438.75A 1438.75A 1510.25 +64.75 1445.50 2550 ---- 1470.75B 1415.50A 1415.50A 1486.50 +64.25 1422.25 2575 ---- 1447.50B 1394.75A 1394.75A 1463.00 +64.25 1398.75 2600 ---- 1424.00B 1365.25A 1365.25A 1439.75 +64.25 1375.50 2625 ---- 1402.75B 1340.50A 1340.50A 1416.25 +64.00 1352.25 2650 ---- 1379.25B 1318.25A 1318.25A 1392.75 +64.00 1328.75 2675 ---- 1354.00B 1295.25A 1295.25A 1369.50 +63.75 1305.75 2700 ---- 1330.75B 1271.50A 1289.00B 1346.00 +63.50 1282.50 2725 ---- 1307.50B 1253.75A 1278.75B 1322.75 +63.50 1259.25 2750 ---- 1286.50B 1230.75A 1255.75B 1299.50 +63.25 1236.25 2800 ---- 1236.75B 1180.25A 1180.25A 1253.00 +62.75 1190.25 31 2850 ---- 1190.25B 1138.75A 1138.75A 1207.00 +62.50 1144.50 2900 ---- 1147.50B 1093.50A 1093.50A 1161.00 +62.00 1099.00 2950 ---- 1106.50B 1048.25A 1048.25A 1115.25 +61.25 1054.00 3000 ---- 1059.75B 1003.50A 1003.50A 1069.75 +60.75 1009.00 262 3050 ---- 1014.75B 956.00A 1004.25B 1024.75 +60.00 964.75 39 3100 ---- 967.75B 912.50A 943.00B 979.75 +59.25 920.50 3150 ---- 924.00B 870.75A 915.50B 935.50 +58.50 877.00 3200 ---- 881.00B 829.00A 829.00A 891.50 +57.50 834.00 14 3250 ---- 837.00B 786.00A 786.00A 848.00 +56.50 791.50 3300 ---- 792.75B 727.25A 727.25A 805.00 +55.50 749.50 14 70 3350 ---- 751.25B 685.50A 685.50A 762.50 +54.25 708.25 14 3400 703.50 713.75B 645.50A 712.50B 720.50 +53.00 7 667.50 8 3450 656.00 685.00B 606.25A 685.00B 679.25 +51.75 7 627.50 168 168 3500 ---- 644.50B 567.75A 567.75A 638.75 +50.50 588.25 42 32 3550 ---- 604.50B 530.00A 530.00A 599.00 +49.25 549.75 80 3600 526.75 565.25B 493.00A 565.25B 560.00 +47.75 57 512.25 28 64 3650 491.25 526.75B 457.00A 526.75B 521.75 +46.25 28 475.50 14 106 3700 ---- 489.00B 421.75A 421.75A 484.25 +44.50 439.75 154 3750 ---- 452.25B 387.50A 387.50A 447.50 +42.75 404.75 105 3800 ---- 416.25B 354.25A 354.25A 411.75 +41.25 370.50 146 3850 ---- 381.50B 322.00A 322.00A 376.75 +39.75 337.00 132 3900 ---- 347.50B 290.75A 347.50B 343.00 +38.50 304.50 347 3950 ---- 315.00B 260.50A 315.00B 310.00 +37.00 273.00 534 4000 234.00 283.25B 231.75A 233.50A 278.50 +36.00 518 242.50 66 797 4050 215.75 253.00B 204.00A 253.00B 248.50 +34.75 37 213.75 73 136 4100 193.00 224.25B 178.25A 224.25B 219.75 +33.25 38 186.50 164 275 4150 179.25 196.75B 154.00A 196.75B 192.75 +31.50 19 161.25 260 4200 143.75 171.00B 131.50A 168.75 167.25 +29.25 80 138.00 84 1397 4250 133.00 147.00B 111.00A 144.75B 143.75 +27.00 90 116.75 200 568 4300 111.75 125.00B 92.50A 110.25A 122.00 +24.50 24 97.50 91 706 4350 ---- 105.00B 76.25A 105.00B 102.25 +21.75 80.50 82 391 4400 ---- 87.25B 62.00A 87.25B 84.75 +19.00 65.75 102 892 4450 69.75 71.50B 49.75A 70.75B 69.25 +16.25 44 53.00 1 261 4490 ---- 60.25B 41.50A 60.25B 58.50 +14.25 44.25 402 4500 ---- 57.75B 39.50A 57.75B 56.00 +13.75 42.25 1 326 4550 ---- 46.25B 31.50A 46.25B 44.75 +11.25 33.50 83 4600 ---- 36.25B 24.50A 36.25B 35.50 +9.00 26.50 10 148 4650 ---- 28.75B 19.00A 28.75B 28.00 +7.25 20.75 141 4700 20.75 22.50B 15.00A 22.50B 22.00 +5.75 4 16.25 338 4750 ---- 17.75B 11.75A 17.50B 17.25 +4.50 12.75 267 4800 ---- 14.00B 9.25A 14.00B 13.75 +3.75 10.00 587 4850 ---- 11.00B 7.50A 7.50A 11.00 +3.00 8.00 217 4900 ---- 8.75B 6.00A 6.00A 8.75 +2.25 6.50 285 5000 ---- 6.00B 4.05A 6.00B 5.75 +1.60 4.15 120 649 5100 ---- 4.00B ---- 4.00B 4.00 +1.15 2.85 97 5200 ---- 2.95B ---- 2.95B 2.90 +.90 2.00 260 5300 ---- 2.10B ---- 2.10B 2.15 +.65 1.50 414 5400 ---- 1.60B ---- 1.55B 1.60 +.50 1.10 140 5500 ---- 1.20B ---- 1.20B 1.15 +.35 .80 163 5600 ---- .90B ---- .90B .85 +.25 .60 660 5700 ---- .65B ---- .65B .65 +.20 .45 442 6100 ---- ---- ---- ---- .20 +.05 .15 7100 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3148.00B 3093.00A 3093.00A 3166.75 +67.00 3099.75 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3051.25B 2996.00A 2996.00A 3070.00 +67.00 3003.00 9100 ---- ---- ---- ---- CAB UNCH CAB 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3808.25B ---- 3780.00B 3833.00 +65.75 3767.25 1000 ---- 2943.50B ---- 2911.75B 2963.25 +66.50 2896.75 1100 ---- 2847.75B ---- 2839.75B 2867.00 +66.50 2800.50 1200 ---- 2751.50B ---- 2739.25B 2770.75 +66.50 2704.25 1300 ---- 2655.50B ---- 2643.00B 2674.50 +66.50 2608.00 1400 ---- 2559.75B ---- 2528.00B 2578.25 +66.50 2511.75 1500 ---- 2462.50B 2410.50A 2410.50A 2482.25 +66.50 2415.75 1600 ---- 2366.75B 2314.50A 2314.50A 2386.50 +66.50 2320.00 1700 ---- 2271.25B 2218.75A 2218.75A 2290.75 +66.50 2224.25 1800 ---- 2176.75B 2123.25A 2123.25A 2195.00 +66.50 2128.50 1900 ---- 2080.25B ---- 2051.00B 2099.50 +66.25 2033.25 2000 ---- 1986.75B 1932.50A 1932.50A 2004.25 +66.00 1938.25 2100 ---- 1892.00B 1837.50A 1837.50A 1909.00 +65.75 1843.25 2200 ---- 1797.25B 1743.25A 1743.25A 1814.25 +65.50 1748.75 2300 ---- 1704.25B ---- ---- 1719.75 +65.00 1654.75 2350 ---- 1655.75B 1601.75A 1601.75A 1672.50 +64.75 1607.75 2400 ---- 1609.25B 1555.25A 1555.25A 1625.50 +64.50 1561.00 2450 ---- 1562.00B 1513.00A 1513.00A 1578.50 +64.25 1514.25 2500 ---- 1513.25B ---- 1504.75B 1531.75 +64.00 1467.75 2550 ---- 1468.50B 1410.75A 1410.75A 1485.00 +63.75 1421.25 2600 ---- 1422.25B 1368.50A 1368.50A 1438.50 +63.50 1375.00 2650 ---- 1376.25B 1324.25A 1324.25A 1392.00 +63.00 1329.00 2700 ---- 1330.50B 1278.25A 1278.25A 1345.75 +62.50 1283.25 2750 ---- 1284.00B 1232.75A 1232.75A 1299.75 +62.25 1237.50 2800 ---- 1238.25B 1183.75A 1183.75A 1253.75 +61.75 1192.00 2850 ---- 1197.00B 1137.75A 1137.75A 1208.25 +61.25 1147.00 2900 ---- 1151.50B 1096.75A 1151.50B 1162.75 +60.75 1102.00 2950 ---- 1107.25B 1052.00A 1095.25B 1117.75 +60.25 1057.50 3000 ---- 1062.25B 1005.50A 1005.50A 1073.00 +59.75 1013.25 3050 ---- 1017.75B 962.25A 962.25A 1028.50 +59.00 969.50 3100 ---- 971.25B 921.00A 921.00A 984.25 +58.25 926.00 3150 ---- 928.75B 878.25A 928.75B 940.50 +57.50 883.00 3200 ---- 884.50B 836.50A 843.00B 897.25 +56.75 840.50 5 3250 ---- 839.75B 794.75A 817.75B 854.50 +56.00 798.50 14 3300 ---- 799.50B 734.75A 734.75A 812.00 +54.75 757.25 42 56 3350 ---- 758.00B 694.75A 694.75A 770.25 +53.75 716.50 3400 ---- 734.25B 655.25A 655.25A 729.00 +52.50 676.50 6 3450 ---- 693.75B 616.50A 616.50A 688.50 +51.25 637.25 14 3500 ---- 653.75B 578.75A 578.75A 648.50 +49.75 598.75 6 3550 ---- 614.50B 541.50A 541.50A 609.25 +48.25 561.00 15 3600 ---- 576.00B 505.00A 505.00A 570.75 +46.75 524.00 3650 ---- 538.00B 469.50A 469.50A 533.00 +45.00 488.00 14 3700 ---- 501.00B 434.50A 434.50A 496.25 +43.75 452.50 162 3750 ---- 464.75B 400.75A 400.75A 460.00 +42.25 417.75 3800 ---- 429.25B 367.75A 367.75A 424.75 +41.00 383.75 205 3850 ---- 394.75B 335.75A 394.75B 390.25 +39.50 350.75 227 3900 ---- 361.25B 304.75A 361.25B 356.75 +38.50 318.25 22 3950 317.00 329.00B 274.75A 328.25B 324.50 +37.50 1 287.00 1 230 4000 ---- 297.75B 246.00A 297.75B 293.25 +36.25 257.00 874 4050 ---- 267.50B 218.50A 267.50B 263.25 +35.25 228.00 92 4100 ---- 238.75B 192.25A 238.75B 234.50 +33.75 200.75 204 4150 ---- 211.25B 167.75A 211.25B 207.25 +32.00 175.25 40 4200 ---- 185.25B 145.00A 185.25B 181.75 +30.50 1 151.25 359 4250 142.75 161.00B 124.00A 161.00B 157.75 +28.25 19 129.50 818 4300 ---- 138.50B 104.75A 138.50B 135.75 +26.00 109.75 115 497 4350 ---- 118.00B 87.75A 118.00B 115.50 +23.50 92.00 138 262 4380 87.00 106.50B 78.25A 106.50B 104.25 +22.00 24 82.25 152 4400 ---- 99.25B 72.50A 99.25B 97.25 +21.00 76.25 25 402 4450 ---- 82.75B 59.25A 82.75B 81.00 +18.50 62.50 25 158 4500 ---- 68.00B 47.75A 68.00B 66.50 +15.50 51.00 961 4510 ---- 65.25B 45.75A 65.25B 64.00 +15.25 48.75 1 115 4550 ---- 55.25B 38.50A 55.25B 54.00 +12.75 41.25 1 474 4570 ---- 50.75B 35.00A 50.75B 49.75 +12.00 37.75 138 4600 ---- 44.50B 30.75A 44.50B 43.75 +10.75 33.00 383 4650 ---- 35.50B 24.00A 35.50B 35.00 +8.75 26.25 426 4700 22.75 28.50B 19.25A 19.25A 28.00 +7.00 21 21.00 616 4750 ---- 22.75B 15.25A 22.50B 22.50 +6.00 20 16.50 390 4800 ---- 18.00B 12.25A 18.00B 18.00 +4.75 13.25 510 4850 ---- 14.50B 9.75A 14.50B 14.50 +4.00 10.50 142 4900 ---- 11.75B 8.00A 11.75B 11.75 +3.25 8.50 411 5000 ---- 8.00B 5.50A 5.50A 8.00 +2.25 5.75 113 422 5100 ---- 5.25B 3.90A 3.90A 5.50 +1.55 3.95 1 158 5200 ---- 4.10B ---- 4.10B 4.00 +1.10 2.90 332 5300 ---- 3.00B ---- 3.00B 3.00 +.85 2.15 1 321 5400 ---- 2.25B ---- 2.25B 2.30 +.70 1.60 95 5500 ---- 1.70B ---- 1.70B 1.75 +.50 1.25 6100 ---- ---- ---- ---- .40 +.10 .30 7100 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3126.25B ---- ---- 3156.00 +66.50 3089.50 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3038.00B ---- 3026.25B 3059.50 +66.25 2993.25 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3852.25 +68.50 3783.75 27 1000 ---- ---- ---- ---- 2985.75 +69.50 2916.25 1100 ---- ---- ---- ---- 2889.75 +69.50 2820.25 1200 ---- ---- ---- ---- 2794.00 +69.50 2724.50 1300 ---- ---- ---- ---- 2698.25 +69.75 2628.50 1400 ---- ---- ---- ---- 2602.50 +69.75 2532.75 1500 ---- ---- ---- ---- 2507.00 +69.75 2437.25 1600 ---- ---- ---- ---- 2411.50 +69.75 2341.75 1700 ---- ---- ---- ---- 2316.00 +69.50 2246.50 1800 ---- ---- ---- ---- 2220.75 +69.50 2151.25 1900 ---- ---- ---- ---- 2125.75 +69.25 2056.50 2000 ---- ---- ---- ---- 2030.75 +69.25 1961.50 2100 ---- ---- ---- ---- 1936.25 +69.00 1867.25 27 2200 ---- ---- ---- ---- 1841.75 +68.75 1773.00 2300 ---- ---- ---- ---- 1747.75 +68.50 1679.25 2400 ---- ---- ---- ---- 1654.00 +68.00 1586.00 2450 ---- ---- ---- ---- 1607.50 +68.00 1539.50 2500 ---- ---- ---- ---- 1561.00 +67.75 1493.25 2550 ---- ---- ---- ---- 1514.50 +67.50 1447.00 2600 ---- ---- ---- ---- 1468.50 +67.50 1401.00 2650 ---- ---- ---- ---- 1422.25 +67.00 1355.25 2700 ---- ---- ---- ---- 1376.50 +66.75 1309.75 2750 ---- ---- ---- ---- 1330.75 +66.25 1264.50 2800 ---- ---- ---- ---- 1285.25 +66.00 1219.25 2850 ---- ---- ---- ---- 1240.00 +65.50 1174.50 2900 ---- ---- ---- ---- 1195.00 +65.25 1129.75 2950 ---- ---- ---- ---- 1150.25 +64.75 1085.50 3000 ---- ---- ---- ---- 1106.00 +64.50 1041.50 3050 ---- ---- ---- ---- 1061.75 +63.75 998.00 3100 ---- ---- ---- ---- 1018.00 +63.25 954.75 3150 ---- ---- ---- ---- 974.75 +62.75 912.00 3200 ---- ---- ---- ---- 931.75 +62.25 869.50 3250 ---- ---- ---- ---- 889.25 +61.50 827.75 3300 ---- ---- ---- ---- 847.50 +61.25 786.25 3350 ---- ---- ---- ---- 806.00 +60.75 745.25 3400 ---- ---- ---- ---- 765.25 +60.25 705.00 3450 ---- ---- ---- ---- 725.00 +59.50 665.50 3500 ---- ---- ---- ---- 685.50 +59.00 626.50 3550 ---- ---- ---- ---- 646.50 +58.50 588.00 3600 ---- ---- ---- ---- 608.25 +57.50 550.75 3650 ---- ---- ---- ---- 570.75 +56.75 514.00 3700 ---- 485.50B ---- 484.00B 533.75 +55.50 478.25 3750 ---- ---- ---- ---- 497.75 +54.50 443.25 3800 ---- ---- ---- ---- 462.25 +52.75 409.50 3850 ---- ---- ---- ---- 427.75 +51.00 376.75 3900 ---- ---- ---- ---- 394.00 +48.75 345.25 3950 ---- ---- ---- ---- 361.00 +46.25 314.75 4000 ---- ---- 276.25A 276.25A 328.75 +43.25 285.50 57 4050 ---- 278.25B 248.25A 276.50B 297.75 +40.25 257.50 17 35 4100 224.50 267.00B 221.25A 267.00B 268.00 +37.00 1 231.00 41 25 4150 223.75 243.00B 195.75A 227.25A 239.50 +33.50 54 206.00 4200 201.00 216.00B 171.75A 215.00B 212.75 +30.25 19 182.50 16 4250 ---- 190.50B 149.25A 149.25A 187.25 +27.00 160.25 114 4300 150.75 166.50B 128.50A 166.50B 163.75 +24.00 18 139.75 55 4350 ---- 144.50B 109.75A 109.75A 141.75 +21.00 120.75 80 4400 115.75 124.00B 92.75A 114.75A 121.75 +18.50 2 103.25 44 4450 ---- 105.50B 77.50A 77.50A 103.50 +16.00 87.50 4500 ---- 88.75B 64.00A 64.00A 87.00 +13.75 73.25 11 4550 ---- 74.00B 52.25A 52.25A 72.50 +11.75 20 60.75 37 4600 ---- 61.00B 42.25A 42.25A 60.00 +10.00 50.00 4650 ---- 49.75B 34.00A 34.00A 49.00 +8.25 40.75 1 4700 31.75 40.50B 27.50A 40.50B 40.00 +7.00 1 33.00 9 4750 ---- 32.75B 22.25A 22.25A 32.25 +5.75 40 26.50 42 4800 ---- 26.50B 17.75A 17.75A 26.25 +5.00 21.25 4850 ---- 21.50B 14.50A 14.50A 21.25 +4.00 17.25 4900 ---- 17.50B 11.75A 11.75A 17.25 +3.25 14.00 5000 10.00 11.75B 8.25A 11.75B 11.75 +2.25 1 9.50 43 5100 ---- 8.25B 6.00A 6.00A 8.25 +1.50 6.75 28 5200 ---- 5.75B 4.20A 4.20A 6.00 +1.10 4.90 24 5300 ---- 4.35B 3.15A 3.15A 4.40 +.75 40 3.65 63 5400 ---- 3.30B 2.45A 2.45A 3.35 +.60 2.75 5500 ---- 2.55B 1.90A 1.90A 2.60 +.50 2.10 10 6100 ---- .55B ---- .55B .60 +.10 .50 7100 ---- ---- ---- ---- .10 UNCH .10 800 ---- ---- ---- ---- 3177.75 +69.25 3108.50 8100 ---- ---- ---- ---- .05 +.05 CAB 900 ---- ---- ---- ---- 3081.75 +69.25 3012.50 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3814.75B 3763.00A 3763.00A 3837.50 +69.25 3768.25 1000 1000 ---- 2954.75B 2899.75A 2899.75A 2975.00 +70.00 2905.00 1000 1100 ---- 2849.50B ---- 2822.75B 2879.50 +70.00 2809.50 1200 ---- 2754.50B 2713.25A 2713.25A 2784.00 +70.00 2714.00 1300 ---- 2659.50B 2618.00A 2618.00A 2688.50 +70.00 2618.50 1400 ---- 2567.00B ---- ---- 2593.25 +70.00 2523.25 1500 ---- 2474.25B ---- ---- 2498.00 +69.75 2428.25 1600 ---- 2376.50B ---- ---- 2403.00 +69.75 2333.25 1700 ---- 2282.50B ---- ---- 2308.00 +69.50 2238.50 1800 ---- 2188.00B 2143.75A 2143.75A 2213.50 +69.50 2144.00 1900 ---- 2093.75B 2049.50A 2049.50A 2119.00 +69.25 2049.75 2000 ---- 2000.00B 1955.25A 1955.25A 2024.50 +69.00 1955.50 2100 ---- 1904.50B ---- ---- 1930.75 +69.00 1861.75 2200 ---- 1812.75B ---- 1779.75B 1837.00 +68.50 1768.50 1 2300 ---- 1718.25B ---- ---- 1743.50 +68.00 1675.50 1 2400 ---- 1627.25B ---- 1599.50B 1650.50 +67.25 1583.25 2450 ---- 1580.00B ---- 1548.75B 1604.25 +67.00 1537.25 2500 ---- 1537.50B ---- 1505.25B 1558.00 +66.75 1491.25 2550 ---- 1491.00B 1445.25A 1445.25A 1512.00 +66.25 1445.75 2600 ---- 1443.75B ---- 1414.25B 1466.25 +66.00 1400.25 2650 ---- 1398.50B ---- ---- 1420.50 +65.50 1355.00 2700 ---- 1353.25B 1308.75A 1308.75A 1375.00 +65.00 1310.00 2750 ---- 1307.25B 1264.00A 1264.00A 1329.75 +64.75 1265.00 2800 ---- 1260.25B 1219.50A 1219.50A 1284.75 +64.25 1220.50 2850 ---- 1223.75B ---- ---- 1240.00 +63.75 1176.25 2900 ---- 1171.00B ---- ---- 1195.50 +63.25 1132.25 2950 ---- 1134.75B ---- 1107.75B 1151.25 +62.50 1088.75 3000 ---- 1083.25B 1042.00A 1042.00A 1107.50 +62.00 1045.50 3050 ---- 1045.00B ---- 1016.75B 1063.75 +61.25 1002.50 3100 ---- 1002.25B 957.50A 957.50A 1020.75 +60.50 960.25 14 3150 ---- 961.50B ---- ---- 978.00 +59.75 918.25 3200 ---- 917.00B ---- ---- 935.75 +59.00 876.75 69 3250 ---- 875.25B 811.75A 811.75A 893.75 +58.00 835.75 14 3300 ---- 835.00B 772.00A 772.00A 852.50 +57.25 795.25 1 155 3350 ---- 815.00B 732.75A 732.75A 811.75 +56.25 755.50 86 3400 ---- 774.75B 694.25A 694.25A 771.50 +55.00 716.50 14 3450 ---- 735.25B 656.50A 656.50A 731.75 +53.75 678.00 40 3500 ---- 696.00B 619.25A 619.25A 692.75 +52.75 640.00 23 3550 ---- 657.75B 583.00A 583.00A 654.25 +51.25 603.00 37 3600 ---- 620.00B 547.25A 547.25A 616.50 +50.00 566.50 55 3650 ---- 583.00B 512.25A 512.25A 579.25 +48.50 530.75 14 28 3700 ---- 546.75B 478.25A 478.25A 543.00 +47.00 496.00 16 114 3750 494.50 511.25B 445.00A 511.00B 507.50 +45.50 16 462.00 18 3800 ---- 476.50B 412.25A 412.25A 472.50 +43.75 428.75 200 3850 438.00 442.50B 380.25A 442.25B 438.75 +42.50 1 396.25 49 3900 ---- 409.25B 349.50A 409.25B 405.50 +41.00 364.50 16 3950 ---- 377.00B 319.25A 377.00B 373.00 +39.50 333.50 2535 2151 4000 ---- 345.75B 290.25A 345.75B 341.75 +38.25 303.50 600 4050 ---- 315.25B 262.00A 315.25B 311.75 +37.25 274.50 583 4100 270.00 286.00B 234.25A 286.00B 283.00 +36.50 17 246.50 565 4150 ---- 257.75B 208.50A 257.75B 255.25 +35.25 220.00 105 4200 225.50 230.75B 184.25A 230.75B 229.00 +34.00 1 195.00 300 4250 199.75 205.25B 161.50A 205.25B 203.50 +32.00 1 171.50 182 4300 ---- 181.00B 140.25A 181.00B 179.50 +30.00 149.50 686 4350 ---- 158.50B 120.75A 158.50B 157.00 +27.75 129.25 1 33 4400 ---- 137.50B 103.00A 137.50B 136.00 +25.00 111.00 1 525 4450 ---- 118.25B 87.25A 118.25B 116.75 +22.50 94.25 2 52 4500 ---- 100.75B 73.25A 100.75B 99.50 +20.00 5 79.50 1 137 4550 ---- 85.00B 60.75A 60.75A 84.00 +17.25 66.75 1 164 4600 ---- 71.00B 50.25A 50.25A 70.50 +15.00 55.50 235 4650 ---- 59.00B 41.25A 41.25A 58.75 +12.75 46.00 93 4700 38.00 48.75B 33.75A 48.75B 48.75 +11.00 60 37.75 193 4750 ---- 40.00B 27.75A 27.75A 40.00 +9.00 31.00 126 4800 ---- 32.75B 22.50A 22.50A 33.00 +7.75 25.25 2 86 4850 ---- 26.50B 18.25A 18.25A 27.00 +6.25 20.75 4 4900 ---- 21.75B 15.00A 15.00A 22.00 +5.00 17.00 428 4950 ---- 18.00B 12.50A 12.50A 18.25 +4.50 13.75 2 5000 15.25 15.25 10.50A 14.50A 15.00 +3.50 3 11.50 1 150 5100 ---- 10.50B 7.75A 7.75A 10.50 +2.50 8.00 67 5200 ---- 7.50B ---- 7.50B 7.75 +2.00 366 5.75 95 5300 ---- 5.50B 4.25A 4.25A 5.75 +1.35 366 4.40 330 5400 ---- 4.40B 3.25A 3.25A 4.50 +1.10 3.40 131 5500 ---- 3.40B 2.55A 2.55A 3.45 +.80 1 2.65 460 6100 ---- .75B ---- .75B .75 +.10 .65 1 7100 ---- ---- ---- ---- .10 UNCH .10 1000 800 ---- 3127.75B ---- ---- 3166.00 +70.00 3096.00 8000 ---- ---- ---- ---- .05 UNCH .05 1000 8100 ---- ---- ---- ---- CAB -.05 .05 900 ---- 3039.00B 3000.25A 3000.25A 3070.50 +70.00 3000.50 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3782.25B ---- ---- 3826.00 +70.00 3756.00 1000 ---- 2934.75B ---- ---- 2966.25 +70.25 2896.00 1100 ---- 2831.50B ---- ---- 2871.25 +70.25 2801.00 1200 ---- 2748.25B ---- ---- 2776.00 +70.25 2705.75 1300 ---- 2650.75B ---- ---- 2681.00 +70.25 2610.75 1400 ---- 2556.25B ---- ---- 2586.00 +70.00 2516.00 1500 ---- 2453.50B ---- ---- 2491.25 +70.00 2421.25 1600 ---- 2359.50B ---- 2334.50B 2396.50 +69.75 2326.75 1700 ---- 2265.50B ---- ---- 2302.25 +69.75 2232.50 1800 ---- 2171.50B ---- 2152.25B 2208.00 +69.50 2138.50 1900 ---- 2078.00B ---- 2058.50B 2114.00 +69.25 2044.75 2000 ---- 1993.25B ---- 1960.50B 2020.25 +69.00 1951.25 2100 ---- 1900.25B ---- ---- 1926.75 +68.50 1858.25 2200 ---- 1807.50B ---- ---- 1833.50 +67.75 1765.75 2300 ---- 1715.25B ---- ---- 1740.75 +67.25 1673.50 2400 ---- 1625.25B 1581.50A 1581.50A 1648.50 +66.50 1582.00 2450 ---- 1577.75B 1534.00A 1534.00A 1602.50 +66.25 1536.25 2500 ---- 1532.00B ---- ---- 1556.75 +66.00 1490.75 2550 ---- 1486.75B ---- ---- 1511.25 +65.75 1445.50 2600 ---- 1441.75B 1399.50A 1399.50A 1465.75 +65.25 1400.50 2650 ---- 1391.00B 1354.00A 1354.00A 1420.50 +65.00 1355.50 2700 ---- 1351.25B ---- ---- 1375.25 +64.25 1311.00 2750 ---- 1309.50B 1262.25A 1262.25A 1330.50 +64.00 1266.50 2800 ---- 1265.00B ---- 1240.00B 1285.75 +63.00 1222.75 2850 ---- 1221.00B 1178.25A 1178.25A 1241.50 +62.50 1179.00 2900 ---- 1177.75B ---- ---- 1197.50 +61.75 1135.75 2950 ---- 1133.00B 1088.75A 1088.75A 1153.75 +61.25 1092.50 3000 ---- 1090.00B ---- 1064.25B 1110.50 +60.50 1050.00 3050 ---- 1048.00B ---- ---- 1067.25 +59.75 1007.50 3100 ---- 1005.25B 963.00A 963.00A 1024.75 +59.50 965.25 3150 ---- 962.25B ---- 938.25B 982.50 +59.00 923.50 3200 ---- 921.25B 858.25A 858.25A 940.75 +59.00 881.75 3250 ---- 881.25B 818.50A 818.50A 899.50 +58.75 840.75 3300 ---- 861.75B 779.25A 861.75B 858.50 +58.50 800.00 3350 ---- 821.50B 740.50A 821.50B 818.25 +58.75 759.50 59 3400 ---- 781.75B 702.50A 781.75B 778.50 +58.75 719.75 3 3450 ---- 742.75B 665.25A 742.50B 739.25 +59.00 680.25 1 3500 ---- 704.25B 628.50A 704.00B 700.75 +59.25 641.50 3 3550 ---- 666.25B 592.50A 666.25B 662.75 +59.25 603.50 19 3600 ---- 629.25B 557.25A 629.00B 625.25 +59.50 565.75 1 3650 ---- 592.50B 522.75A 592.50B 588.75 +59.75 529.00 3700 ---- 556.75B 489.00A 556.50B 552.75 +59.75 493.00 1 3750 ---- 521.50B 455.25A 521.50B 517.50 +59.50 458.00 3800 ---- 487.25B 423.00A 487.00B 483.00 +59.25 423.75 1 3850 ---- 453.50B ---- 453.50B 449.50 +59.00 390.50 49 3900 ---- 420.75B ---- 420.50B 416.50 +58.25 358.25 32 3950 ---- 388.50B ---- 388.50B 384.25 +56.75 327.50 4000 ---- 357.50B ---- 357.50B 353.00 +55.25 297.75 294 4025 ---- 342.25B ---- 342.25B 337.75 +54.50 283.25 4050 ---- 327.25B ---- 327.25B 322.75 +53.50 269.25 1 4100 ---- 298.00B ---- 298.00B 293.50 +51.25 242.25 19 4150 ---- 269.75B ---- 269.75B 265.50 +48.75 216.75 38 4200 ---- 242.75B ---- 242.75B 238.75 +46.00 192.75 19 4250 ---- 217.00B ---- 217.00B 213.25 +42.75 170.50 48 4300 ---- 192.50B ---- 192.50B 189.25 +39.50 149.75 403 4350 ---- 169.50B ---- 169.50B 166.75 +36.00 130.75 4400 ---- 148.00B 113.00A 148.00B 145.75 +32.50 113.25 20 4450 ---- 128.25B 96.50A 128.25B 126.50 +29.00 97.50 4500 ---- 110.25B 81.75A 110.25B 109.00 +25.50 83.50 4 4550 ---- 94.00B 68.75A 94.00B 93.00 +22.25 70.75 2 4600 ---- 79.50B 57.50A 79.50B 79.00 +19.25 59.75 4 4650 ---- 66.75B 47.75A 66.75B 66.50 +16.25 50.25 4700 ---- 55.50B 39.50A 55.50B 55.75 +13.75 42.00 4 4750 ---- 46.25B 32.75A 32.75A 46.25 +11.25 35.00 4800 ---- 38.25B 27.50A 38.25B 38.50 +9.50 29.00 21 4850 ---- 31.75B 22.75A 31.75B 31.75 +7.75 24.00 4900 ---- 26.25B 18.75A 26.25B 26.25 +6.50 19.75 2 2 5000 ---- 18.25B 13.25A 18.25B 18.25 +4.50 13.75 2 1 5100 ---- 12.75B ---- 12.75B 13.00 +3.50 9.50 92 5200 ---- 9.25B ---- 9.25B 9.50 +2.75 6.75 4 5300 ---- 6.75B ---- 6.75B 7.25 +2.00 5.25 2 5400 ---- 5.25B ---- 5.25B 5.50 +1.45 4.05 133 5500 ---- 4.25B ---- 4.25B 4.35 +1.10 3.25 6100 ---- ---- ---- ---- 1.20 +.20 1.00 7100 ---- ---- ---- ---- .20 -.10 .30 800 ---- 3116.00B ---- ---- 3156.75 +70.25 3086.50 8100 ---- ---- ---- ---- .10 -.05 .15 900 ---- 3027.75B ---- ---- 3061.50 +70.25 2991.25 9100 ---- ---- ---- ---- .05 -.05 .10 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3842.50 +67.75 3774.75 2000 1000 ---- ---- ---- ---- 2982.75 +68.50 2914.25 1100 ---- ---- ---- ---- 2887.50 +68.50 2819.00 2000 1200 ---- ---- ---- ---- 2792.50 +68.75 2723.75 1300 ---- ---- ---- ---- 2697.50 +68.75 2628.75 1400 ---- ---- ---- ---- 2602.75 +68.75 2534.00 1500 ---- ---- ---- ---- 2508.00 +68.75 2439.25 1600 ---- ---- ---- ---- 2413.50 +68.75 2344.75 1700 ---- ---- ---- ---- 2319.00 +68.50 2250.50 1800 ---- ---- ---- ---- 2225.00 +68.50 2156.50 1900 ---- ---- ---- ---- 2131.00 +68.50 2062.50 2000 ---- ---- ---- ---- 2037.25 +68.25 1969.00 2100 ---- ---- ---- ---- 1944.00 +68.00 1876.00 2200 ---- ---- ---- ---- 1851.00 +67.75 1783.25 2300 ---- ---- ---- ---- 1758.50 +67.25 1691.25 2400 ---- ---- ---- ---- 1666.75 +67.00 1599.75 2450 ---- ---- ---- ---- 1621.00 UNCH ---- 2500 ---- ---- ---- ---- 1575.50 +66.50 1509.00 2550 ---- ---- ---- ---- 1530.25 UNCH ---- 2600 ---- ---- ---- ---- 1485.25 +66.00 1419.25 2650 ---- ---- ---- ---- 1440.25 UNCH ---- 2700 ---- ---- ---- ---- 1395.75 +65.25 1330.50 2750 ---- ---- ---- ---- 1351.50 UNCH ---- 2800 ---- ---- ---- ---- 1307.50 +64.50 1243.00 2850 ---- ---- ---- ---- 1263.50 UNCH ---- 2900 ---- ---- ---- ---- 1220.25 +63.50 1156.75 2950 ---- ---- ---- ---- 1177.00 UNCH ---- 3000 ---- ---- ---- ---- 1134.25 +62.50 1071.75 3050 ---- ---- ---- ---- 1091.75 UNCH ---- 3100 ---- ---- ---- ---- 1049.50 +61.00 988.50 3150 ---- ---- ---- ---- 1007.75 UNCH ---- 3200 ---- ---- ---- ---- 966.25 +59.50 906.75 3250 ---- ---- ---- ---- 925.25 UNCH ---- 3300 ---- ---- ---- ---- 884.50 +58.00 826.50 3350 ---- ---- ---- ---- 844.25 UNCH ---- 3400 ---- ---- ---- ---- 804.25 +56.25 748.00 3450 ---- ---- ---- ---- 764.75 UNCH ---- 3500 ---- ---- ---- ---- 725.50 +54.25 671.25 3550 ---- ---- ---- ---- 686.75 UNCH ---- 3600 ---- ---- ---- ---- 648.50 +52.25 596.25 3650 ---- ---- ---- ---- 610.50 UNCH ---- 3700 ---- ---- ---- ---- 573.25 +49.75 523.50 3750 ---- ---- ---- ---- 536.50 UNCH ---- 3800 ---- ---- ---- ---- 500.50 +47.25 453.25 3820 ---- ---- ---- ---- 486.25 +46.50 439.75 3850 ---- ---- ---- ---- 465.00 UNCH ---- 3900 ---- ---- ---- ---- 430.50 +44.00 386.50 3920 ---- ---- ---- ---- 417.00 +43.50 373.50 3950 ---- ---- ---- ---- 397.00 +42.50 354.50 4000 ---- ---- ---- ---- 364.25 +40.75 323.50 4050 ---- ---- ---- ---- 332.75 UNCH ---- 4100 ---- ---- ---- ---- 302.25 +37.00 265.25 4150 ---- ---- ---- ---- 273.25 UNCH ---- 4200 ---- ---- ---- ---- 245.50 +33.25 212.25 4250 ---- ---- ---- 227.75A 219.25 UNCH ---- 4300 ---- ---- ---- ---- 194.50 +29.00 165.50 4350 ---- ---- ---- 182.75A 171.50 UNCH ---- 4400 ---- ---- ---- ---- 150.00 +24.75 125.25 4450 ---- ---- ---- 143.75A 130.50 UNCH ---- 4500 ---- ---- ---- ---- 112.50 +20.50 92.00 4550 ---- ---- ---- 111.25A 96.25 UNCH ---- 4600 ---- ---- ---- ---- 81.75 +16.50 65.25 4650 ---- ---- ---- 85.50A 68.75 UNCH ---- 4700 ---- ---- ---- ---- 57.50 +12.75 44.75 4800 ---- ---- ---- ---- 39.00 +9.25 29.75 4900 ---- ---- ---- ---- 25.75 +6.75 19.00 5000 ---- ---- ---- ---- 16.50 +4.75 11.75 5100 ---- ---- ---- ---- 10.25 +3.00 7.25 5200 ---- ---- ---- ---- 6.25 +1.95 4.30 5300 ---- ---- ---- ---- 3.85 +1.35 2.50 5400 ---- ---- ---- ---- 2.30 +.80 1.50 5500 ---- ---- ---- ---- 1.40 +.55 .85 5600 ---- ---- ---- ---- .85 +.35 .50 5700 ---- ---- ---- ---- .50 +.20 .30 6100 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3173.50 +68.50 3105.00 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 2000 900 ---- ---- ---- ---- 3078.00 +68.50 3009.50 9100 ---- ---- ---- ---- CAB UNCH CAB 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3833.25 UNCH ---- 1000 ---- ---- ---- ---- 2979.75 UNCH ---- 1100 ---- ---- ---- ---- 2885.50 UNCH ---- 1200 ---- ---- ---- ---- 2791.00 UNCH ---- 1300 ---- ---- ---- ---- 2697.00 UNCH ---- 1400 ---- ---- ---- ---- 2602.75 UNCH ---- 1500 ---- ---- ---- ---- 2509.00 UNCH ---- 1600 ---- ---- ---- ---- 2415.25 UNCH ---- 1700 ---- ---- ---- ---- 2321.50 UNCH ---- 1800 ---- ---- ---- ---- 2228.25 UNCH ---- 1900 ---- ---- ---- ---- 2135.25 UNCH ---- 2000 ---- ---- ---- ---- 2042.50 UNCH ---- 2100 ---- ---- ---- ---- 1950.00 UNCH ---- 2200 ---- ---- ---- ---- 1858.00 UNCH ---- 2300 ---- ---- ---- ---- 1766.50 UNCH ---- 2400 ---- ---- ---- ---- 1675.50 UNCH ---- 2500 ---- ---- ---- ---- 1585.00 UNCH ---- 2600 ---- ---- ---- ---- 1495.25 UNCH ---- 2700 ---- ---- ---- ---- 1406.25 UNCH ---- 2800 ---- ---- ---- ---- 1318.50 UNCH ---- 2900 ---- ---- ---- ---- 1231.50 UNCH ---- 3000 ---- ---- ---- ---- 1146.00 UNCH ---- 3100 ---- ---- ---- ---- 1062.00 UNCH ---- 3200 ---- ---- ---- 894.50A 979.50 UNCH ---- 3300 ---- ---- ---- 817.00A 898.75 UNCH ---- 3400 ---- ---- ---- 741.50A 820.25 UNCH ---- 3500 ---- ---- ---- 668.75A 743.75 UNCH ---- 3600 ---- ---- ---- 598.50A 669.75 UNCH ---- 3700 ---- ---- ---- 531.00A 598.00 UNCH ---- 3800 ---- ---- ---- 465.00A 529.00 UNCH ---- 3900 ---- ---- ---- 403.00A 462.75 UNCH ---- 4000 ---- ---- ---- 344.00A 399.75 UNCH ---- 4100 ---- ---- ---- 288.50A 340.50 UNCH ---- 4200 ---- ---- ---- 237.25A 285.00 UNCH ---- 4300 ---- ---- ---- 190.25A 233.50 UNCH ---- 4400 ---- ---- ---- 149.00A 186.75 UNCH ---- 4500 ---- ---- ---- 113.75A 145.50 UNCH ---- 4600 ---- ---- ---- 84.50A 110.50 UNCH ---- 4700 ---- ---- ---- 61.50A 82.00 UNCH ---- 4800 ---- ---- ---- 44.25A 59.50 UNCH ---- 4900 ---- ---- ---- 32.25A 42.75 UNCH ---- 5000 ---- ---- ---- 23.25A 30.50 UNCH ---- 5100 ---- ---- ---- 17.00A 21.75 UNCH ---- 5200 ---- ---- ---- 13.00A 15.75 UNCH ---- 6100 ---- ---- ---- 2.30A 2.15 UNCH ---- 7100 ---- ---- ---- .80A .40 UNCH ---- 800 ---- ---- ---- ---- 3168.50 UNCH ---- 8100 ---- ---- ---- .55A .10 UNCH ---- 900 ---- ---- ---- ---- 3074.25 UNCH ---- 9100 ---- ---- ---- .45A .05 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 94561 93471 581360 EW3 MAR23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 1567 CAB 300 37393 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 5 2100 ---- ---- ---- ---- CAB UNCH 1567 CAB 300 38093 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 36 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 123 2600 ---- ---- ---- ---- CAB UNCH CAB 306 2650 ---- ---- ---- ---- CAB UNCH CAB 4 2700 ---- ---- ---- ---- CAB UNCH CAB 818 2750 ---- ---- ---- ---- CAB UNCH CAB 29 2775 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 1200 2825 ---- ---- ---- ---- CAB UNCH CAB 12 2850 ---- ---- ---- ---- CAB UNCH CAB 18 2875 ---- ---- ---- ---- CAB -.05 .05 8 2900 ---- ---- ---- ---- CAB -.05 .05 1200 2925 ---- ---- ---- ---- CAB -.05 .05 2950 ---- ---- ---- ---- CAB -.05 .05 2975 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- CAB -.05 1 .05 2 363 3025 ---- ---- ---- ---- CAB -.05 .05 4 80 3050 .05 .05 .05 .05 CAB -.05 17 .05 4 153 3075 ---- ---- ---- ---- CAB -.05 .05 74 83 3100 ---- ---- ---- ---- CAB -.05 .05 3350 3352 3120 ---- ---- ---- ---- CAB -.05 .05 3125 ---- ---- ---- ---- CAB -.05 .05 370 3130 ---- ---- ---- ---- CAB -.05 .05 3140 ---- ---- ---- ---- CAB -.05 .05 3150 ---- ---- ---- ---- CAB -.05 .05 1115 3160 ---- ---- ---- ---- CAB -.05 .05 10 10 3170 ---- ---- .05A .05A CAB -.10 .10 3175 ---- ---- .05A .05A CAB -.10 .10 48 3180 ---- ---- .05A .05A CAB -.10 .10 3190 ---- ---- .05A .05A CAB -.10 .10 3200 ---- ---- .05A .05A CAB -.10 .10 9 73 3210 ---- ---- .05A .05A CAB -.10 .10 1 3220 ---- ---- .05A .05A CAB -.10 .10 3225 ---- ---- .05A .05A CAB -.10 .10 662 3230 ---- ---- .05A .05A CAB -.10 .10 3240 ---- ---- .05A .05A CAB -.10 .10 9 3250 ---- ---- .05A .05A .05 -.05 .10 1278 3260 ---- ---- .05A .05A .05 -.05 .10 3270 ---- ---- .05A .05A .05 -.05 .10 20 3275 ---- ---- .05A .05A .05 -.05 .10 69 3280 ---- ---- .05A .05A .05 -.05 .10 1 3290 ---- ---- .05A .05A .05 -.10 .15 501 3300 ---- ---- .05A .05A .05 -.10 53 .15 44 367 3310 ---- ---- .05A .05A .05 -.10 .15 42 3320 ---- ---- .05A .05A .05 -.10 .15 154 3325 ---- ---- .05A .05A .05 -.10 .15 128 3330 ---- ---- .05A .05A .05 -.10 .15 88 3340 ---- ---- .05A .05A .05 -.10 .15 817 840 3350 .05 .05 .05 .05 .05 -.10 1 .15 85 477 3360 ---- ---- .05A .05A .05 -.10 .15 40 3370 ---- ---- .05A .05A .05 -.10 .15 99 3375 ---- ---- .05A .05A .05 -.10 .15 45 3380 ---- ---- .05A .05A .05 -.10 .15 5 6 3390 .10 .10 .05A .05A .05 -.15 33 .20 372 3400 .10 .10 .05A .05A .05 -.15 1 .20 300 1444 3410 ---- ---- .10A .10A .05 -.15 .20 210 3420 .15 .15 .05A .05A .05 -.15 2 .20 1 55 3425 ---- ---- .10A .10A .05 -.15 .20 656 686 3430 .10 .15B .10 .15B .05 -.15 3 .20 1 117 3440 ---- ---- .10A .10A .05 -.15 .20 170 3450 .15 .15 .10A .10A .05 -.15 1 .20 296 710 3460 ---- ---- .10A .10A .05 -.15 .20 17 23 3470 ---- ---- .10A .10A .05 -.20 .25 117 3475 ---- ---- .10A .10A .05 -.20 .25 203 3480 ---- ---- .10A .10A .05 -.20 .25 3490 .10 .10 .10 .10 .05 -.20 2 .25 129 3500 .10 .15 .10 .10 .05 -.20 132 .25 100 891 3505 ---- ---- .10A .10A .05 -.20 .25 3510 ---- ---- .10A .10A .05 -.20 .25 105 205 3515 ---- ---- .10A .10A .05 -.20 .25 22 20 3520 ---- ---- .10A .10A .05 -.20 .25 122 126 3525 ---- ---- .10A .10A .05 -.25 .30 699 3530 .10 .10 .10 .10 .10 -.20 13 .30 135 357 3535 ---- ---- .10A .10A .10 -.20 .30 1 112 3540 .10 .10 .10 .10 .10 -.20 12 .30 115 488 3545 ---- ---- .10A .10A .10 -.20 .30 22 3550 .10 .10 .10 .10 .10 -.20 4 .30 77 351 3555 ---- ---- .15A .15A .10 -.20 .30 3560 ---- ---- .15A .15A .10 -.25 .35 31 221 3565 ---- ---- .15A .15A .10 -.25 .35 60 71 3570 .15 .15 .15 .15 .10 -.25 2 .35 1 120 3575 .10 .10 .10 .10 .10 -.25 1 .35 1 233 3580 .25 .25 .15A .15A .10 -.25 2 .35 412 676 3585 .15 .40B .15 .15 .10 -.25 2 .35 4 2 3590 ---- ---- .15A .15A .10 -.30 .40 64 518 3595 ---- ---- .15A .15A .10 -.30 .40 250 3600 .50 .50 .15 .15 .10 -.30 49 .40 630 1601 3605 .30 .45B .15 .15 .10 -.30 5 .40 310 447 3610 .15 .15 .15 .15 .10 -.35 110 .45 3 572 3615 .15 .50B .15 .15 .10 -.35 1 .45 12 293 3620 .15 .50B .15 .15 .10 -.35 3 .45 3 361 3625 .15 .55B .15 .15 .10 -.40 1 .50 7 725 3630 .55 .60B .15 .15 .15 -.35 3 .50 4 473 3635 .50 .60B .10 .10 .15 -.40 3 .55 11 398 3640 .50 .65B .15A .15A .15 -.40 2 .55 70 363 3645 ---- .70B .20A .20A .15 -.45 .60 165 477 3650 .45 .75B .20 .20A .15 -.45 335 .60 515 2035 3655 .20 .80B .15 .15 .15 -.50 19 .65 208 572 3660 .65 .85 .15 .15 .15 -.55 33 .70 182 251 3665 .35 .90B .15A .15A .15 -.55 24 .70 545 449 3670 .85 .95B .15 .15 .15 -.60 41 .75 254 1308 3675 .80 1.00B .15 .15 .15 -.65 144 .80 398 935 3680 .60 1.10B .15A .15A .15 -.70 19 .85 176 526 3685 .30 1.15B .15 .15 .20 -.70 262 .90 139 304 3690 1.10 1.25B .20A .20A .20 -.75 300 .95 60 615 3695 .70 1.35B .20 .20 .20 -.85 53 1.05 153 129 3700 1.00 1.45B .15 .15 .20 -.90 7437 1.10 1388 4231 3705 1.10 1.55B .15 .15 .20 -1.00 41 1.20 81 248 3710 1.25 1.65B .20A .20A .20 -1.05 306 1.25 259 800 3715 1.35 1.90 .20A .20A .25 -1.10 618 1.35 401 588 3720 1.40 1.95B .20 .20 .25 -1.20 125 1.45 84 199 3725 1.65 2.15 .20 .20 .25 -1.35 2948 1.60 1223 3244 3730 1.60 2.30B .20 .20 .25 -1.45 380 1.70 410 1656 3735 2.35 2.50B .20A .20A .25 -1.60 41 1.85 280 528 3740 1.90 2.85 .20A .20A .25 -1.75 230 2.00 282 1071 3745 2.10 3.00B .25A .25A .30 -1.90 25 2.20 460 781 3750 2.55 3.25B .25 .25 .30 -2.05 4197 2.35 4286 3480 3755 2.05 3.55B .25A .25A .30 -2.25 37 2.55 160 625 3760 3.00 3.90B .25A .25A .30 -2.50 384 2.80 533 815 3765 3.00 4.35 .25 .25 .30 -2.75 189 3.05 269 509 3770 3.35 4.70B .25A .25A .30 -3.05 439 3.35 662 740 3775 3.45 5.00B .25A .25A .30 -3.35 569 3.65 1104 3737 3780 3.15 5.50B .30A .30A .30 -3.70 509 4.00 549 1021 3785 4.35 6.00B .30A .30A .30 -4.00 103 4.30 176 274 3790 4.55 6.50 .30A .30A .30 -4.40 94 4.70 323 383 3795 6.00 7.25B .30A .30A .30 -4.70 47 5.00 138 772 3800 5.75 8.00 .30 .35 .35 -5.15 9242 5.50 18693 14088 3805 5.75 8.50B .35 .35 .40 -5.60 251 6.00 261 362 3810 6.50 9.00 .35 .35 .40 -6.10 292 6.50 512 1188 3815 7.00 10.00B .35 .45 .45 -6.55 325 7.00 262 660 3820 9.00 10.75 .40 .40 .45 -7.05 445 7.50 685 1835 3825 8.25 11.50B .45 .45 .50 -7.75 681 8.25 1492 1467 3830 8.50 12.50B .45 .45 .50 -8.50 554 9.00 355 584 3835 9.50 13.50B .45 .50B .55 -9.20 177 9.75 118 233 3840 10.25 14.75B .50 .60 .60 -9.90 1072 10.50 1256 1544 3845 12.25 15.75B .55 .60B .60 -10.65 305 11.25 252 421 3850 13.00 17.25 .60A .65 .65 -11.35 5690 12.00 4163 3081 3855 11.00 18.50B .65 .65A .70 -12.30 492 13.00 227 355 3860 12.25 20.00B .70A .90 .75 -13.25 244 14.00 453 710 3865 12.25 21.50B .75A .75A .85 -14.15 350 15.00 209 313 3870 15.50 23.00B .80A .90A .90 -15.10 661 16.00 509 754 3875 18.00 24.75B .90A .95 1.00 -16.25 2349 17.25 1160 1666 3880 21.00 26.75B 1.00 1.05 1.10 -17.40 687 18.50 448 624 3885 23.25 28.75B 1.00 1.15B 1.25 -18.50 415 19.75 449 447 3890 23.75 30.75B 1.20A 1.35 1.35 -19.90 970 21.25 327 738 3895 26.50 33.00 1.30 1.45B 1.55 -21.20 564 22.75 106 273 3900 23.50 35.50 1.40 1.70A 1.75 -22.75 6073 24.50 1416 2561 3905 27.25 38.00B 1.50 1.80B 1.95 -24.05 455 26.00 128 261 3910 26.50 40.50B 1.90 2.00B 2.20 -25.80 938 28.00 126 973 3915 31.25 43.25B 2.10 2.30 2.50 -27.50 328 30.00 82 51 3920 34.00 46.25B 2.40 2.60 2.85 -29.15 4792 32.00 523 2194 3925 36.50 49.25B 2.55 3.00 3.25 -31.00 856 34.25 229 559 3930 39.50 52.25B 2.05 3.25B 3.70 -33.05 1176 36.75 192 946 3935 37.25 55.50B 3.50A 3.70B 4.25 -35.00 482 39.25 14 101 3940 44.00 58.50B 3.90 4.35 4.85 -36.90 973 41.75 93 1060 3945 42.25 62.00B 4.50 4.85 5.50 -39.00 516 44.50 66 134 3950 44.25 65.75B 5.25 5.75 6.50 -40.50 1312 47.00 860 610 3955 40.75 69.50B 5.75 6.25 7.25 -42.75 840 50.00 29 93 3960 54.00 73.25B 7.00 7.25 8.50 -44.50 677 53.00 243 653 3965 54.25 77.00B 7.75 8.25 9.50 -46.50 241 56.00 44 154 3970 59.50 81.25B 9.25A 9.25A 11.00 -48.50 603 59.50 2 231 3975 54.25 85.25B 10.25 11.00 12.50 -50.25 754 62.75 15 267 3980 63.00 89.50B 12.00A 13.00 14.00 -52.50 1003 66.50 270 250 3985 78.00 93.75B 13.50A 14.50 16.00 -54.00 415 70.00 40 24 3990 60.00 98.00B 15.50 16.50 18.00 -55.75 662 73.75 22 386 3995 64.75 102.50B 17.50 18.50B 20.25 -57.50 449 77.75 10 42 4000 70.50 107.00B 19.75 21.00 22.75 -59.00 1121 81.75 293 1280 4005 73.25 111.75B 22.50A 26.00B 25.50 -60.25 344 85.75 20 10 4010 105.50 116.25B 25.00A 25.00A 28.50 -61.50 186 90.00 162 4015 113.50 121.00B 28.25A 28.25A 31.50 -62.75 118 94.25 10 4020 120.25 125.75B 31.25A 31.25A 34.75 -64.00 27 98.75 7 343 4025 91.00 130.25B 34.75A 43.50B 38.25 -65.00 138 103.25 1 246 4030 62.25 135.25B 38.25A 38.25A 42.00 -65.75 54 107.75 3 111 4035 ---- 140.00B 42.25A 42.25A 46.00 -66.25 1 112.25 1 3 4040 ---- 144.75B 46.00A 46.00A 50.00 -67.00 6 117.00 398 4045 133.75 149.75B 50.00A 50.00A 54.00 -67.75 3 121.75 1 2 4050 129.25 154.75B 54.25A 71.50B 58.25 -68.25 10 126.50 1 325 4055 149.50 159.50B 58.50A 70.75B 62.75 -68.50 6 131.25 4060 157.25 164.50B 63.00A 89.00B 67.25 -68.75 8 136.00 2 169 4065 165.25 169.50B 67.50A 72.50B 71.75 -69.25 5 141.00 4070 165.50 174.25B 72.00A 77.25B 76.50 -69.25 7 145.75 146 4075 130.75 179.25B 76.75A 76.75A 81.25 -69.50 12 150.75 3 200 4080 153.75 184.25B 81.50A 81.50A 86.25 -69.50 4 155.75 64 4085 184.75 189.25B 86.50A 113.50B 91.00 -69.50 3 160.50 2 4090 170.00 194.25B 91.25A 108.75B 96.00 -69.50 4 165.50 65 4095 155.25 199.25B 96.25A 109.25B 100.75 -69.75 6 170.50 1 4100 153.25 204.25B 101.25A 106.75B 105.75 -69.75 5 175.50 39 4105 137.25 208.75B 106.00A 106.00A 110.75 -69.50 6 180.25 4110 157.25 213.75B 111.00A 138.50B 115.75 -69.50 39 185.25 25 4115 146.25 218.75B 116.00A 116.00A 120.75 -69.50 2 190.25 1 4120 153.75 223.75B 121.00A 123.00 125.75 -69.50 5 195.25 57 4125 185.75 228.75B 126.00A 137.00B 130.75 -69.50 3 200.25 19 4130 134.25 233.00B 131.00A 142.00B 135.75 -69.50 1 205.25 6 4135 149.00 236.50B 136.00A 149.25B 140.75 -69.50 1 210.25 4140 170.75 238.50B 141.00A 168.00B 145.50 -69.75 4 215.25 21 4145 157.00 240.00B 146.00A 173.00B 150.50 -69.75 2 220.25 4150 160.00 248.75B 151.00A 177.25B 155.50 -69.50 1 225.00 22 4155 186.25 250.00B 156.00A 156.00A 160.50 -69.50 1 230.00 4160 ---- 255.00B 161.00A 161.00A 165.50 -69.50 235.00 24 4165 ---- 260.00B 165.75A 165.75A 170.50 -69.50 240.00 4170 ---- 265.25B 170.75A 170.75A 175.50 -69.50 245.00 1 4175 ---- 270.00B 175.75A 175.75A 180.50 -69.50 250.00 1 4180 ---- 275.75B 180.75A 180.75A 185.50 -69.50 255.00 4185 ---- 280.25B 185.75A 185.75A 190.50 -69.50 260.00 4190 ---- 285.00B 195.00A 195.00A 195.50 -69.50 265.00 115 4195 ---- 289.75B 200.00A 200.00A 200.50 -69.50 270.00 4200 ---- 299.25B 205.25A 205.25A 205.50 -69.50 275.00 1 4205 ---- 299.75B 213.50A 213.50A 210.50 -69.50 280.00 4210 ---- 305.00B 219.00A 219.00A 215.50 -69.50 285.00 4215 ---- 309.75B 223.50A 223.50A 220.50 -69.50 290.00 4220 ---- 315.00B 228.50A 228.50A 225.50 -69.50 295.00 4225 ---- 320.00B 233.50A 233.50A 230.50 -69.50 300.00 4230 ---- 325.00B 239.00A 239.00A 235.50 -69.50 305.00 4235 ---- 330.25B 243.75A 243.75A 240.50 -69.50 310.00 4240 254.00 335.75B 249.00A 259.25B 245.50 -69.50 1 315.00 4250 ---- 349.00B 255.50A 255.50A 255.50 -69.50 1 325.00 4260 ---- 355.50B 268.50A 268.50A 265.50 -69.50 335.00 4270 ---- 365.25B 279.00A 279.00A 275.50 -69.50 345.00 4275 ---- 370.50B 284.00A 284.00A 280.50 -69.50 350.00 4280 ---- 375.25B 289.00A 289.00A 285.50 -69.50 355.00 4290 ---- 385.25B 299.00A 299.00A 295.50 -69.50 365.00 4300 ---- 399.00B 305.50A 305.50A 305.50 -69.50 375.00 4310 ---- 405.25B 319.00A 319.00A 315.50 -69.50 385.00 4320 ---- 415.25B 329.00A 329.00A 325.50 -69.50 395.00 4325 ---- 420.25B 334.00A 334.00A 330.50 -69.50 400.00 4330 ---- 425.25B 339.00A 339.00A 335.50 -69.50 405.00 4340 ---- 435.50B 349.00A 349.00A 345.50 -69.50 415.00 4350 ---- 449.00B 355.50A 355.50A 355.50 -69.50 425.00 4360 ---- 455.00B 368.75A 368.75A 365.50 -69.50 435.00 4370 ---- 465.50B 378.75A 378.75A 375.50 -69.50 445.00 4375 ---- 470.25B 384.25A 384.25A 380.50 -69.50 450.00 4380 ---- 475.00B 389.25A 389.25A 385.50 -69.50 455.00 4390 ---- 484.75B 399.00A 399.00A 395.50 -69.25 464.75 4400 ---- 498.50B 405.50A 405.50A 405.50 -69.25 474.75 4410 ---- 505.25B 418.75A 418.75A 415.50 -69.25 484.75 4420 ---- 515.25B 428.75A 428.75A 425.50 -69.25 494.75 4425 ---- 519.75B 433.75A 433.75A 430.50 -69.25 499.75 4430 ---- 525.25B 438.75A 438.75A 435.50 -69.25 504.75 4440 ---- 535.25B 448.75A 448.75A 445.50 -69.25 514.75 4450 ---- 548.50B 455.25A 455.25A 455.50 -69.25 524.75 4460 ---- 555.25B 468.75A 468.75A 465.50 -69.25 534.75 4470 ---- 565.25B 478.75A 478.75A 475.50 -69.25 544.75 4475 ---- 569.75B 483.75A 483.75A 480.50 -69.25 549.75 4480 ---- 575.25B 488.75A 488.75A 485.50 -69.25 554.75 4490 ---- 584.75B 499.25A 499.25A 495.50 -69.25 564.75 4500 ---- 598.75B 505.25A 505.25A 505.50 -69.25 574.75 4510 ---- 604.75B 518.75A 518.75A 515.50 -69.25 584.75 4520 ---- 615.25B 529.25A 529.25A 525.50 -69.25 594.75 4525 ---- 619.75B 534.25A 534.25A 530.50 -69.25 599.75 4530 ---- 624.75B 539.00A 539.00A 535.50 -69.25 604.75 4540 ---- 634.75B 549.00A 549.00A 545.50 -69.25 614.75 4550 ---- 648.75B 555.00A 555.00A 555.50 -69.25 624.75 4560 ---- 655.25B 568.75A 568.75A 565.50 -69.25 634.75 4570 ---- 665.25B 578.75A 578.75A 575.50 -69.25 644.75 4575 ---- 670.25B 583.75A 583.75A 580.50 -69.25 649.75 4580 ---- 675.25B 588.75A 588.75A 585.50 -69.25 654.75 4590 ---- 685.25B 599.00A 599.00A 595.50 -69.25 664.75 4600 ---- 698.75B 605.00A 605.00A 605.50 -69.25 674.75 4610 ---- 705.00B 619.00A 619.00A 615.50 -69.25 684.75 4620 ---- 715.00B 629.00A 629.00A 625.50 -69.25 694.75 4650 ---- 748.75B 655.25A 655.25A 655.50 -69.25 724.75 4700 ---- 798.50B 705.00A 705.00A 705.50 -69.25 774.75 4750 ---- 848.75B 755.00A 755.00A 755.50 -69.25 824.75 4800 ---- 898.75B 805.00A 805.00A 805.50 -69.25 874.75 4900 ---- 998.75B 905.25A 905.25A 905.50 -69.25 974.75 5000 ---- 1098.75B 1005.50A 1005.50A 1005.25 -69.50 1074.75 5100 ---- 1198.75B 1105.25A 1105.25A 1105.25 -69.50 1174.75 5200 ---- 1298.25B 1205.00A 1205.00A 1205.25 -69.50 1274.75 5300 ---- 1398.50B 1305.00A 1305.00A 1305.25 -69.50 1374.75 5400 ---- 1498.75B 1405.00A 1405.00A 1405.25 -69.25 1 1474.50 6100 ---- 2198.25B 2104.75A 2104.75A 2105.25 -69.25 2174.50 7100 ---- 3197.75B 3104.75A 3104.75A 3105.00 -69.25 3174.25 1200 800 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- 4197.00B 4104.00A 4104.00A 4105.00 -69.00 4174.00 1200 900 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- 5196.50B 5103.75A 5103.75A 5104.75 -68.75 1 5173.50 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 283 CAB 350 10470 1000 ---- ---- ---- ---- CAB UNCH CAB 882 1100 ---- ---- ---- ---- .05 UNCH .05 50 1200 ---- ---- ---- ---- .05 UNCH .05 840 1300 ---- ---- ---- ---- .05 -.05 .10 768 1400 ---- ---- ---- ---- .10 -.05 .15 2 1550 1500 .10 .10 .10 .10 .15 -.05 1196 .20 202 526 1600 .15 .15 .15 .15 .15 -.10 163 .25 1 656 1700 ---- ---- .25A .25A .20 -.10 .30 1 404 1800 ---- ---- .30A .30A .25 -.15 .40 3310 1900 ---- ---- .30A .30A .30 -.20 .50 27 868 2000 .40 .65B .40 .40 .35 -.25 1 .60 92 5474 2100 ---- .80B .50A .80B .45 -.30 288 .75 429 13196 2150 ---- .90B .55A .90B .50 -.30 .80 1 1090 2200 ---- 1.05B .60A .60A .55 -.35 .90 35 1112 2250 .70 1.20B .65A .65A .60 -.40 719 1.00 232 3152 2300 .65 1.30B .65 .65 .65 -.45 64 1.10 340 3179 2350 ---- 1.50B .80A .80A .70 -.55 5 1.25 139 1058 2400 ---- 1.65B .85A .85A .80 -.60 1 1.40 719 4252 2450 1.10 1.85B .95 .95 .90 -.65 3 1.55 52 3989 2500 1.60 2.10B 1.05 1.05 1.00 -.70 955 1.70 1209 9104 2550 2.10 2.35B 1.15 1.15A 1.15 -.75 31 1.90 244 3053 2600 2.35 2.60B 1.30 1.30 1.30 -.85 22 2.15 88 3956 2650 2.90 2.90 1.45 1.45 1.45 -.95 298 2.40 304 3939 2700 2.90 3.25B 1.60A 1.60A 1.60 -1.05 202 2.65 1203 3110 2750 2.60 3.60B 1.80A 1.80A 1.75 -1.20 46 2.95 678 4296 2800 3.40 3.95B 1.90 1.90 1.95 -1.35 1257 3.30 1346 4885 2850 3.90 4.45B 2.15A 2.15A 2.20 -1.45 1171 3.65 1008 2478 2900 4.25 4.95 2.35 2.35 2.45 -1.60 954 4.05 1560 4439 2925 4.15 5.00B 2.60A 4.60B 2.55 -1.75 3 4.30 1132 1139 2950 5.00 5.25B 2.65A 2.65A 2.70 -1.80 58 4.50 419 2252 2975 5.25 5.75B 2.80A 5.00B 2.85 -1.90 43 4.75 30 400 3000 4.55 6.00B 2.95A 2.95A 3.05 -1.95 804 5.00 2266 6720 3025 4.05 6.25B 3.10A 4.00B 3.20 -2.05 707 5.25 87 1592 3050 6.50 6.75B 3.30A 3.30A 3.40 -2.35 516 5.75 457 3117 3075 ---- 7.25B 3.50A 3.50A 3.60 -2.40 6.00 24 326 3080 5.75 7.25B 3.50A 4.55B 3.65 -2.35 5 6.00 561 3090 6.75 7.50B 3.60A 4.70B 3.75 -2.50 7 6.25 202 775 3100 6.75 7.50B 3.65 3.65 3.80 -2.45 2491 6.25 504 3510 3110 7.00 7.75B 3.75A 4.85B 3.90 -2.60 7 6.50 259 1609 3120 7.50 8.00B 3.85A 4.75B 4.00 -2.75 222 6.75 238 162 3125 4.45 8.00B 3.85A 4.70B 4.05 -2.70 141 6.75 203 1508 3130 7.25 8.25B 3.95A 4.75B 4.10 -2.65 7 6.75 301 714 3140 6.00 8.25B 4.00A 4.00A 4.20 -2.80 177 7.00 203 800 3150 6.00 8.50B 4.10A 4.10A 4.30 -2.95 1332 7.25 2420 1887 3160 ---- 8.75B 4.25A 8.75B 4.40 -2.85 7.25 36 998 3170 8.00 9.25 4.30A 4.55B 4.50 -3.00 693 7.50 188 479 3175 7.25 9.25B 4.35A 8.00B 4.55 -2.95 91 7.50 133 979 3180 8.00 9.25B 4.40A 4.65B 4.65 -3.10 171 7.75 419 1505 3190 6.00 9.50B 4.50A 4.50A 4.75 -3.25 164 8.00 116 1184 3200 8.00 9.75B 4.65A 4.65A 4.85 -3.40 51 8.25 1425 3100 3210 ---- 10.00B 4.80A 10.00B 5.00 -3.25 8.25 76 1123 3220 6.00 10.25B 4.90A 6.25B 5.00 -3.50 1 8.50 169 1151 3225 8.25 10.50B 4.95A 9.25B 5.25 -3.50 145 8.75 93 443 3230 10.00 10.50B 5.00A 5.00A 5.25 -3.50 100 8.75 21 392 3240 6.75 11.00B 5.25A 5.25A 5.50 -3.50 18 9.00 277 462 3250 9.50 11.25B 5.50A 6.25B 5.50 -3.75 877 9.25 1269 2619 3260 8.75 11.50B 5.50A 5.50A 5.75 -4.00 192 9.75 309 1657 3270 10.50 12.00B 5.75A 6.75B 5.75 -4.25 2 10.00 403 916 3275 ---- 12.00B 5.75A 12.00B 6.00 -4.00 6 10.00 172 335 3280 10.75 12.50 5.75A 5.75A 6.00 -4.25 392 10.25 351 696 3290 10.75 12.75B 6.00A 6.00A 6.25 -4.25 8 10.50 99 359 3300 11.75 13.00B 6.25A 7.25B 6.25 -4.75 412 11.00 946 4755 3310 11.50 13.50B 6.25A 6.25A 6.50 -4.75 1 11.25 221 767 3320 13.00 13.75B 6.50A 13.75B 6.75 -4.75 286 11.50 508 1398 3325 ---- 14.00B 6.50A 14.00B 6.75 -5.00 11.75 144 962 3330 12.25 14.25B 6.75A 6.75A 6.75 -5.25 12 12.00 46 862 3340 14.25 14.75B 7.00A 7.00A 7.00 -5.25 38 12.25 317 659 3350 13.25 15.25B 7.00A 7.00A 7.25 -5.50 559 12.75 1102 2247 3360 13.00 15.75B 7.25A 7.25A 7.50 -5.75 35 13.25 102 978 3370 9.75 16.25B 7.50A 7.50A 7.75 -5.75 71 13.50 313 617 3375 9.50 16.50B 7.75A 10.25B 7.75 -6.00 1 13.75 132 688 3380 14.75 16.75B 7.75A 16.75B 8.00 -6.00 3 14.00 27 1593 3390 15.75 17.25B 8.00A 10.75B 8.25 -6.25 40 14.50 243 1285 3400 15.25 18.00B 8.25A 8.25A 8.50 -6.50 1062 15.00 1820 4499 3410 9.50 18.50B 8.50A 8.50A 8.75 -6.75 495 15.50 480 923 3420 17.50 19.25B 8.75A 8.75A 9.25 -6.75 1016 16.00 804 1181 3425 16.75 19.50B 9.00A 9.00A 9.25 -7.00 37 16.25 232 452 3430 16.75 19.75B 9.25A 9.25A 9.50 -7.25 55 16.75 127 1446 3440 18.00 20.50 9.50A 9.50A 9.75 -7.50 311 17.25 161 731 3450 18.50 21.25B 9.75A 10.50B 10.25 -7.50 750 17.75 999 3108 3460 19.25 22.00B 10.25A 10.25A 10.50 -8.00 359 18.50 231 870 3470 19.25 23.00B 10.50A 12.75B 11.00 -8.25 221 19.25 540 1055 3475 19.75 23.25B 10.75A 11.50B 11.00 -8.50 156 19.50 183 1068 3480 20.00 23.75B 11.00A 11.00A 11.25 -8.50 85 19.75 290 1058 3490 20.75 24.75B 11.25A 11.25A 11.75 -8.75 75 20.50 624 1385 3500 21.00 25.75 11.75A 11.75A 12.25 -9.00 1511 21.25 1666 5058 3510 22.25 26.50B 12.25A 12.25A 12.75 -9.50 287 22.25 214 986 3520 22.75 27.50B 12.75A 12.75A 13.25 -9.75 1086 23.00 332 1553 3525 23.25 28.00B 13.00A 13.00A 13.50 -10.00 379 23.50 859 1417 3530 25.00 28.50B 13.25A 13.25A 13.75 -10.25 42 24.00 193 1426 3540 25.00 29.75B 13.75A 15.00B 14.25 -10.50 422 24.75 173 1388 3550 25.25 30.75B 14.25A 14.25A 14.75 -11.00 1048 25.75 1129 2552 3560 27.00 32.00B 14.75A 14.75A 15.50 -11.25 160 26.75 256 1457 3570 28.00 33.25B 15.50A 15.50A 16.00 -11.75 146 27.75 623 1949 3575 28.50 33.75B 15.75A 15.75A 16.25 -12.00 390 28.25 703 1401 3580 26.75 34.50B 16.00A 16.00A 16.75 -12.25 328 29.00 399 1465 3590 31.25 35.75B 16.75A 16.75A 17.50 -12.50 60 30.00 391 811 3600 30.75 37.25B 17.50A 17.50A 18.00 -13.25 1495 31.25 3250 6688 3610 32.50 38.75B 18.25A 19.50B 18.75 -13.75 170 32.50 441 1335 3620 34.00 40.25B 19.00 19.00 19.75 -14.00 168 33.75 821 1386 3625 34.50 41.00B 19.25A 19.25A 20.00 -14.50 591 34.50 709 1318 3630 35.00 41.75B 19.75A 28.25B 20.50 -14.50 271 35.00 241 1038 3640 36.75 43.50B 20.50A 20.50A 21.25 -15.25 79 36.50 825 1127 3650 33.50 45.00B 21.50A 21.50A 22.25 -15.75 739 38.00 1811 5995 3660 39.75 46.75B 22.50A 22.50A 23.25 -16.25 875 39.50 357 825 3670 38.00 48.75B 23.25A 23.25A 24.25 -16.75 384 41.00 804 720 3675 42.25 49.75B 23.75A 26.25B 24.75 -17.25 624 42.00 514 1055 3680 42.75 50.75B 24.25A 24.25A 25.25 -17.50 353 42.75 234 2030 3690 44.25 52.75B 25.50A 25.50A 26.50 -18.00 352 44.50 454 1470 3700 44.75 54.75B 26.50A 26.50A 27.50 -18.75 3539 46.25 3091 8273 3710 53.75 56.75B 27.75A 29.75B 28.75 -19.25 124 48.00 470 3608 3720 45.75 59.00B 29.00A 29.00A 30.00 -20.00 255 50.00 247 1207 3725 53.50 60.25B 29.50A 29.50A 30.75 -20.25 496 51.00 792 1342 3730 49.50 61.50B 30.25A 30.25A 31.50 -20.50 300 52.00 429 1674 3740 54.25 63.75B 31.50A 34.00B 32.75 -21.25 373 54.00 765 1214 3750 50.25 66.25B 32.50 33.00B 34.25 -22.00 866 56.25 2048 4332 3760 58.25 68.75B 34.50A 34.50A 35.75 -22.50 490 58.25 777 1431 3770 60.75 71.50B 36.00A 36.00A 37.50 -23.25 147 60.75 372 1433 3775 61.50 72.75B 36.75A 36.75A 38.25 -23.50 227 61.75 590 1798 3780 61.75 74.25B 37.50A 41.00B 39.00 -24.00 181 63.00 391 1826 3790 65.50 77.00B 39.25A 39.25A 40.75 -24.75 759 65.50 279 1494 3800 68.00 79.75B 41.00A 43.00B 42.75 -25.25 4028 68.00 4815 5698 3810 70.75 82.75B 42.75A 46.00B 44.50 -26.25 156 70.75 250 1741 3820 67.25 85.75B 44.75A 48.00B 46.50 -27.00 508 73.50 291 1023 3825 68.00 87.50B 45.75A 48.00B 47.50 -27.25 256 74.75 322 1901 3830 76.00 89.00B 46.75A 46.75A 48.50 -27.75 182 76.25 381 1689 3840 73.00 92.50B 48.75A 48.75A 50.50 -28.75 162 79.25 307 1699 3850 81.50 95.75B 51.00A 54.50B 52.75 -29.50 2148 82.25 1413 3897 3860 79.00 99.50B 53.25A 53.25A 55.00 -30.25 254 85.25 447 3151 3870 81.00 103.00B 55.50A 55.50A 57.50 -31.25 251 88.75 267 2596 3875 92.50 105.00B 56.75A 56.75A 58.75 -31.50 322 90.25 760 1443 3880 84.00 106.75B 58.00A 60.75B 60.00 -32.00 267 92.00 283 2621 3890 95.50 110.75B 60.50A 64.75B 62.75 -32.50 255 95.25 318 1583 3900 96.75 115.00B 63.25A 63.25A 65.25 -33.50 1738 98.75 1877 8570 3910 97.50 119.00B 66.00A 66.00A 68.25 -34.00 340 102.25 415 1665 3920 101.50 123.50B 68.75A 68.75A 71.00 -35.00 217 106.00 302 2785 3925 102.75 125.75B 70.25A 70.25A 72.50 -35.50 371 108.00 210 3964 3930 110.25 128.00B 71.75A 76.50B 74.00 -36.00 321 110.00 151 2591 3940 117.25 132.50B 75.00A 75.00A 77.50 -36.75 335 114.25 74 1664 3950 111.00 137.25B 78.25A 79.75 80.75 -37.75 709 118.50 334 5809 3960 122.75 142.25B 81.75A 81.75A 84.25 -39.00 307 123.25 105 1496 3970 129.25 147.50B 85.25A 90.50B 88.00 -39.75 330 127.75 75 2293 3975 138.25 150.00B 87.00A 87.00A 89.75 -40.50 222 130.25 40 1906 3980 148.25 152.75B 88.75 89.75B 91.75 -41.00 194 132.75 31 1398 3990 147.25 158.00B 93.00A 98.50B 95.75 -42.00 536 137.75 312 1101 4000 132.00 163.50B 97.00A 97.00A 99.75 -43.25 469 143.00 75 8169 4010 153.00 169.50B 101.25A 107.25B 104.00 -44.25 122 148.25 40 1660 4020 158.00 175.25B 105.75A 108.00B 108.50 -45.25 34 153.75 1 1235 4025 172.75 178.25B 108.25A 108.25A 110.75 -45.75 43 156.50 76 2063 4030 176.50 181.50B 110.50A 110.50A 113.25 -46.25 43 159.50 91 2587 4040 181.25 187.75B 115.25A 122.25B 118.00 -47.25 27 165.25 1893 4050 153.00 194.00B 120.00A 127.00B 123.25 -48.25 47 171.50 14 3354 4060 182.25 200.75B 125.25A 125.25A 128.25 -49.50 30 177.75 1 847 4070 206.25 207.50B 130.50A 130.50A 133.75 -50.50 9 184.25 2 977 4075 169.00 211.00B 133.25A 133.25A 136.50 -51.00 7 187.50 16 2389 4080 172.25 214.50B 136.00A 154.75B 139.25 -51.75 27 191.00 2 1941 4090 178.75 221.75B 141.75A 141.75A 145.00 -52.75 28 197.75 1 1273 4100 185.00 229.00B 147.75A 147.75A 151.00 -53.75 14 204.75 26 3601 4110 225.00 235.75B 153.75A 153.75A 157.25 -54.75 3 212.00 14 644 4120 196.25 243.50B 160.25A 160.25A 163.75 -55.50 7 219.25 33 399 4125 180.50 247.50B 163.50A 171.75B 167.00 -56.00 7 223.00 1 417 4130 202.00 251.25B 166.75A 175.00B 170.25 -56.50 9 226.75 685 4140 ---- 259.25B 173.50A 173.50A 177.25 -57.25 234.50 2 327 4150 ---- 267.50B 180.50A 180.50A 184.25 -58.25 242.50 14 4308 4160 ---- 276.00B 187.50A 187.50A 191.50 -59.00 250.50 325 4170 199.00 284.25B 195.00A 204.00B 199.00 -59.75 1 258.75 343 4175 ---- 288.75B 198.75A 198.75A 202.75 -60.00 262.75 212 4180 ---- 293.00B 202.50A 202.50A 206.50 -60.50 267.00 2 1096 4190 ---- 301.75B 210.50A 210.50A 214.25 -61.25 275.50 669 4200 ---- 310.50B 218.50A 218.50A 222.25 -62.00 284.25 1 2134 4210 ---- 319.50B 226.75A 226.75A 230.50 -62.50 293.00 246 4220 ---- 328.50B 235.00A 235.00A 238.75 -63.25 302.00 194 4225 ---- 333.00B 239.00A 239.00A 243.00 -63.50 306.50 176 4230 ---- 337.50B 243.25A 243.25A 247.25 -63.75 311.00 183 4240 ---- 346.75B 252.00A 252.00A 255.75 -64.25 320.00 180 4250 ---- 356.25B 260.50A 260.50A 264.50 -64.75 24 329.25 202 4260 ---- 365.50B 269.50A 269.50A 273.25 -65.25 338.50 212 4270 ---- 375.00B 278.25A 278.25A 282.25 -65.75 348.00 165 4275 ---- 379.75B 282.75A 282.75A 286.75 -66.00 352.75 90 4280 ---- 384.50B 287.50A 287.50A 291.50 -66.00 357.50 110 4290 ---- 394.25B 296.50A 296.50A 300.50 -66.50 367.00 128 4300 ---- 403.75B 306.00A 306.00A 309.75 -66.75 376.50 1 404 4310 ---- 413.50B 315.25A 315.25A 319.25 -66.75 386.00 44 4320 ---- 423.25B 324.75A 324.75A 328.50 -67.25 395.75 119 4325 ---- 428.00B 329.50A 329.50A 333.25 -67.25 400.50 69 4330 ---- 433.00B 334.50A 334.50A 338.00 -67.25 405.25 75 4340 ---- 442.75B 344.00A 344.00A 347.50 -67.50 415.00 64 4350 ---- 452.50B 353.50A 353.50A 357.25 -67.50 2 424.75 511 4360 ---- 462.25B 363.25A 363.25A 366.75 -67.75 434.50 28 4370 ---- 472.00B 372.75A 372.75A 376.50 -67.75 444.25 21 4375 ---- 477.00B 377.75A 377.75A 381.25 -68.00 449.25 37 4380 ---- 481.75B 382.50A 382.50A 386.00 -68.25 454.25 20 4390 ---- 491.75B 392.25A 392.25A 395.75 -68.25 464.00 17 4400 ---- 501.50B 402.00A 402.00A 405.50 -68.25 473.75 147 4410 ---- 511.25B 411.75A 411.75A 415.25 -68.25 483.50 3 4420 ---- 521.25B 421.50A 421.50A 425.00 -68.50 493.50 2 4425 ---- 526.25B 426.50A 426.50A 430.00 -68.50 498.50 1 4430 ---- 531.00B 431.25A 431.25A 435.00 -68.25 503.25 69 4440 ---- 541.00B 441.25A 441.25A 444.75 -68.50 513.25 2 4450 ---- 551.00B 451.00A 451.00A 454.50 -68.50 523.00 15 4460 ---- 560.75B 460.75A 460.75A 464.50 -68.50 533.00 4 4470 ---- 570.75B 470.75A 470.75A 474.25 -68.75 543.00 2 4475 ---- 575.75B 475.50A 475.50A 479.25 -68.50 547.75 1 4480 ---- 580.50B 480.50A 480.50A 484.00 -68.75 552.75 1 4490 ---- 590.50B 490.50A 490.50A 494.00 -68.75 562.75 1 4500 ---- 600.50B 500.25A 500.25A 503.75 -68.75 572.50 323 4510 ---- 610.25B 510.25A 510.25A 513.75 -68.75 582.50 4520 ---- 620.25B 520.00A 520.00A 523.75 -68.75 592.50 4525 ---- 625.25B 525.00A 525.00A 528.50 -69.00 597.50 4530 ---- 630.25B 530.00A 530.00A 533.50 -69.00 602.50 4540 ---- 640.00B 539.75A 539.75A 543.50 -68.75 612.25 4550 ---- 650.00B 549.75A 549.75A 553.25 -69.00 622.25 74 4560 ---- 660.00B 559.75A 559.75A 563.25 -69.00 632.25 4570 ---- 670.00B 569.50A 569.50A 573.25 -68.75 642.00 4575 ---- 674.75B 574.50A 574.50A 578.25 -68.75 647.00 4580 ---- 679.75B 579.50A 579.50A 583.00 -69.00 652.00 4590 ---- 689.75B 589.50A 589.50A 593.00 -69.00 662.00 4600 ---- 699.75B 599.25A 599.25A 603.00 -69.00 672.00 96 4610 ---- 709.75B 609.25A 609.25A 612.75 -69.00 681.75 4620 ---- 719.50B 619.25A 619.25A 622.75 -69.00 691.75 4625 ---- 724.50B 624.25A 624.25A 627.75 -69.00 696.75 4630 ---- 729.50B 629.25A 629.25A 632.75 -69.00 701.75 4640 ---- 739.50B 639.00A 639.00A 642.75 -69.00 711.75 4650 ---- 749.50B 649.00A 649.00A 652.50 -69.00 721.50 31 4700 ---- 799.00B 698.75A 698.75A 702.25 -69.00 771.25 90 4750 ---- 848.75B 748.50A 748.50A 752.00 -69.00 821.00 13 4800 ---- 898.50B 798.25A 798.25A 801.75 -69.00 870.75 1 116 4850 ---- 948.25B 848.00A 848.00A 851.50 -69.00 920.50 10 4900 ---- 998.00B 897.75A 897.75A 901.25 -69.00 970.25 1 22 4950 ---- 1047.75B 947.50A 947.50A 951.00 -69.00 1020.00 5000 ---- 1097.50B 997.25A 997.25A 1000.75 -69.00 1069.75 35 5050 ---- 1147.25B 1047.00A 1047.00A 1050.50 -69.00 1119.50 5100 ---- 1197.00B 1096.75A 1096.75A 1100.25 -69.00 1169.25 24 5150 ---- 1246.75B 1146.50A 1146.50A 1150.00 -69.00 1219.00 5200 ---- 1296.25B 1196.50A 1196.50A 1199.75 -69.00 1268.75 5250 ---- 1346.00B 1246.25A 1246.25A 1249.50 -69.00 1318.50 5300 ---- 1395.75B 1296.00A 1296.00A 1299.25 -69.00 1368.25 5350 ---- 1445.50B 1345.75A 1345.75A 1349.00 -69.00 1418.00 5400 ---- 1495.25B 1395.50A 1395.50A 1398.75 -69.00 1467.75 5500 ---- 1594.75B 1495.00A 1495.00A 1498.25 -69.00 1567.25 15 5600 ---- 1694.25B 1594.50A 1594.50A 1597.75 -69.00 1666.75 5700 ---- 1793.75B 1694.25A 1694.25A 1697.25 -69.00 1766.25 5800 ---- 1893.25B 1793.75A 1793.75A 1796.75 -69.00 1865.75 5900 ---- 1992.50B 1893.25A 1893.25A 1896.25 -69.00 1965.25 8 6000 ---- 2092.00B 1992.75A 1992.75A 1995.75 -69.00 2064.75 251 6100 ---- 2191.50B 2092.25A 2092.25A 2095.25 -69.25 2164.50 60 7100 ---- 3186.25B 3087.75A 3087.75A 3090.50 -69.00 3159.50 1 800 ---- ---- ---- ---- CAB UNCH CAB 105 8100 ---- 4180.75B 4083.00A 4083.00A 4085.75 -68.75 4154.50 90 900 ---- ---- ---- ---- CAB UNCH CAB 12 9100 ---- 5175.50B 5078.25A 5078.25A 5080.75 -69.00 5149.75 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 200 CAB 148 6935 1000 ---- ---- ---- ---- .15 -.05 .20 41 1100 ---- ---- .25A .25A .20 -.10 .30 6 101 1200 ---- ---- .25A .25A .25 -.10 .35 424 1300 ---- ---- .35A .35A .30 -.15 .45 3 168 1400 ---- ---- .40A .40A .35 -.20 .55 1 1373 1500 ---- .70B .50A .70B .45 -.20 349 .65 25 423 1600 .80 .90B .60A .90B .55 -.25 1 .80 949 1700 ---- 1.25B .70A 1.25B .65 -.35 1.00 2 1707 1800 .95 1.55B .85 .90 .80 -.45 4 1.25 201 1719 1900 ---- 1.85B 1.10A 1.85B 1.00 -.55 1.55 694 3072 2000 1.90 2.30B 1.30A 1.65B 1.30 -.65 355 1.95 308 1801 2100 2.40 2.85B 1.60A 1.60A 1.60 -.85 229 2.45 569 9168 2150 2.55 3.10B 1.80A 1.80A 1.80 -.90 1 2.70 2 1537 2200 2.15 3.45B 2.00A 2.00A 1.95 -1.00 9 2.95 374 1944 2250 3.65 3.75B 2.15A 2.15A 2.15 -1.10 183 3.25 94 1188 2300 3.90 4.10B 2.40 2.60B 2.35 -1.20 309 3.55 643 2212 2350 2.80 4.50B 2.60A 2.60A 2.60 -1.30 16 3.90 57 2454 2400 4.05 4.95B 2.80 2.80 2.85 -1.40 140 4.25 80 1613 2450 3.45 5.25B 2.95 2.95 3.10 -1.55 3 4.65 53 1931 2500 3.75 5.75B 3.40A 3.75B 3.35 -1.65 888 5.00 887 2012 2550 4.05 6.25B 3.75A 4.35B 3.70 -1.80 1 5.50 1 802 2600 6.50 6.75B 4.05A 6.75B 4.00 -2.00 4 6.00 19 3258 2650 5.25 7.50B 4.40A 5.00B 4.40 -2.35 25 6.75 63 1084 2700 7.00 8.25B 4.80A 5.50B 4.80 -2.45 18 7.25 147 2049 2750 5.75 9.00B 5.25A 6.00B 5.25 -2.75 807 8.00 768 1358 2800 6.25 9.75B 5.75A 6.50B 5.75 -3.00 80 8.75 596 5004 2850 7.75 10.75B 6.25A 6.25A 6.25 -3.25 6 9.50 10 1405 2900 11.00 11.75B 7.00A 8.00B 6.75 -3.75 183 10.50 268 1488 2925 ---- 12.25B 7.25A 7.25A 7.25 -3.75 11.00 187 219 2950 12.50 13.00B 7.50A 7.50A 7.50 -4.00 12 11.50 440 2815 2975 ---- 13.50B 8.00A 8.00A 7.75 -4.25 12.00 157 3000 11.50 14.25B 8.25A 8.25A 8.25 -4.50 489 12.75 939 5470 3025 9.50 15.00B 8.75A 10.00B 8.75 -4.50 5 13.25 2 1589 3050 15.00 15.75B 9.00A 15.75B 9.00 -5.00 68 14.00 33 2557 3075 ---- 16.50B 9.50A 9.50A 9.50 -5.25 5 14.75 66 360 3100 15.75 17.50B 10.00A 10.00A 10.00 -5.50 429 15.50 767 1753 3120 12.50 18.00B 10.25A 10.25A 10.50 -5.50 248 16.00 11 53 3125 ---- 18.50B 10.50A 18.25B 10.50 -5.75 100 16.25 65 316 3130 ---- 18.50B 10.50A 10.50A 10.75 -5.75 16.50 31 169 3140 ---- 19.00B 10.75A 10.75A 11.00 -5.75 16.75 2 30 3150 12.75 19.50B 11.00A 11.00A 11.25 -5.75 77 17.00 159 770 3160 ---- 20.00B 11.25A 20.00B 11.50 -6.00 17.50 2 261 3170 13.00 20.25B 11.50A 11.50A 11.75 -6.00 10 17.75 22 60 3175 ---- 20.50B 11.75A 20.50B 11.75 -6.25 2 18.00 37 620 3180 ---- 20.75B 11.75A 20.75B 12.00 -6.25 18.25 1 487 3190 18.25 21.25B 12.00A 12.00A 12.25 -6.50 1 18.75 493 3200 19.50 21.75B 12.25A 20.25B 12.50 -6.50 466 19.00 236 2272 3210 ---- 22.25B 12.50A 22.25B 12.75 -6.75 19.50 46 227 3220 ---- 22.75B 12.75A 22.75B 13.00 -7.00 3 20.00 4 568 3225 ---- 23.00B 13.00A 23.00B 13.25 -7.00 20.25 550 3230 15.00 23.25B 13.25A 13.25A 13.25 -7.25 2 20.50 147 204 3240 ---- 24.00B 13.50A 24.00B 13.75 -7.25 21.00 139 3250 23.25 24.50B 13.75A 13.75A 14.00 -7.50 143 21.50 289 1502 3260 14.25 25.25B 14.00A 14.00A 14.25 -7.75 6 22.00 9 363 3270 21.50 25.75B 14.50A 14.50A 14.75 -7.75 1 22.50 113 570 3275 26.00 26.25B 14.50A 26.25B 14.75 -8.00 5 22.75 6 1302 3280 24.75 26.50B 14.75A 19.00B 15.00 -8.00 66 23.00 6 132 3290 26.00 27.25B 15.25A 19.50B 15.50 -8.25 3 23.75 49 372 3300 25.75 28.00B 15.50A 19.00B 15.75 -8.50 409 24.25 441 1940 3310 26.75 28.75B 16.00A 16.00A 16.25 -8.75 25 25.00 9 896 3320 24.25 29.25B 16.25A 29.25B 16.50 -9.00 7 25.50 8 497 3325 20.75 29.75B 16.50A 16.50A 16.75 -9.25 80 26.00 1 910 3330 28.25 30.25B 16.75A 16.75A 17.00 -9.25 170 26.25 52 303 3340 28.25 31.00B 17.25A 17.25A 17.50 -9.50 312 27.00 2 296 3350 27.25 31.75B 17.50A 17.50A 18.00 -9.75 117 27.75 134 1182 3360 31.00 32.50B 18.00A 22.25B 18.50 -10.00 6 28.50 3 401 3370 ---- 33.50B 18.50A 33.50B 19.00 -10.25 29.25 2 331 3375 32.25 34.00B 18.75A 18.75A 19.25 -10.25 46 29.50 77 903 3380 20.00 34.50B 19.00A 19.00A 19.50 -10.50 1 30.00 29 195 3390 35.00 35.25B 19.50A 19.50A 20.00 -10.75 17 30.75 454 3400 31.25 36.25 20.00A 20.00A 20.50 -11.00 753 31.50 710 2079 3410 34.75 37.25 20.75A 24.25B 21.25 -11.25 4 32.50 772 3420 27.25 38.25B 21.25A 21.25A 21.75 -11.75 10 33.50 82 679 3425 36.25 39.00B 21.50A 21.50A 22.00 -11.75 78 33.75 73 732 3430 37.50 39.50B 22.00A 22.00A 22.25 -12.00 44 34.25 345 3440 38.50 40.50 22.50A 22.50A 23.00 -12.25 2 35.25 307 360 3450 38.25 41.75B 23.25A 24.75B 23.75 -12.50 90 36.25 59 2127 3460 40.00 42.75B 24.00A 24.00A 24.50 -12.75 46 37.25 384 470 3470 41.00 44.00B 24.50A 24.50A 25.25 -13.00 6 38.25 14 485 3475 44.50 44.75B 25.00A 25.00A 25.50 -13.50 105 39.00 323 558 3480 42.25 45.25B 25.25A 29.50B 26.00 -13.50 54 39.50 17 621 3490 43.50 46.75B 26.00A 26.00A 26.75 -13.75 26 40.50 29 196 3500 41.00 48.00B 27.00A 27.00A 27.50 -14.25 488 41.75 906 2967 3510 46.75 49.50B 27.75A 27.75A 28.50 -14.50 8 43.00 11 208 3520 29.00 50.75B 28.50A 28.50A 29.50 -14.75 4 44.25 23 734 3525 48.00 51.50B 29.00A 36.25B 29.75 -15.00 51 44.75 74 515 3530 46.75 52.25B 29.50A 31.25B 30.25 -15.25 4 45.50 45 199 3540 50.75 53.75B 30.25A 30.25A 31.25 -15.50 94 46.75 210 354 3550 39.25 55.50B 31.25A 31.25A 32.25 -16.00 236 48.25 352 2284 3560 57.00 57.00 32.25A 32.25A 33.25 -16.50 44 49.75 140 418 3570 52.50 58.75B 33.25A 33.25A 34.50 -16.75 75 51.25 174 651 3575 53.25 59.50 33.75A 40.75B 35.00 -17.00 428 52.00 571 1034 3580 44.25 60.50B 34.50A 34.50A 35.50 -17.25 10 52.75 50 207 3590 46.25 62.25B 35.50A 35.50A 36.75 -17.50 5 54.25 66 377 3600 60.50 64.00B 36.75A 36.75A 38.00 -17.75 283 55.75 970 3267 3610 59.25 66.00B 38.00A 38.00A 39.25 -18.25 112 57.50 91 1133 3620 59.00 67.75B 39.00A 45.75B 40.50 -18.75 19 59.25 8 490 3625 64.00 68.75B 39.75A 42.00B 41.00 -19.25 636 60.25 1069 1373 3630 65.00 70.00 40.25A 40.25A 41.75 -19.25 22 61.00 41 631 3640 66.75 72.00B 41.75A 41.75A 43.25 -19.75 8 63.00 147 670 3650 68.00 74.00B 43.00A 43.00A 44.50 -20.25 155 64.75 236 2049 3660 69.00 76.25B 44.50A 47.50B 46.00 -20.75 14 66.75 91 522 3670 71.00 78.50B 46.00A 46.00A 47.50 -21.25 51 68.75 208 601 3675 69.75 79.50B 46.75A 46.75A 48.25 -21.50 168 69.75 696 846 3680 75.00 80.75B 47.50A 51.50B 49.00 -21.75 15 70.75 34 444 3690 71.75 83.00B 49.00A 49.00A 50.75 -22.25 129 73.00 138 457 3700 69.50 85.50B 50.75A 53.50B 52.25 -23.00 602 75.25 538 4124 3710 79.25 88.00B 52.25A 52.25A 54.00 -23.50 17 77.50 20 264 3720 81.50 90.50B 54.00A 57.75B 55.75 -24.00 70 79.75 680 649 3725 85.50 91.75B 55.00A 58.00B 56.75 -24.00 63 80.75 28 539 3730 86.25 93.25B 55.75A 55.75A 57.50 -24.50 132 82.00 95 786 3740 82.50 95.75B 57.75A 57.75A 59.50 -25.00 30 84.50 76 714 3750 83.00 98.75B 59.50A 62.75B 61.25 -25.75 43 87.00 262 2666 3760 96.75 101.50B 61.50A 61.50A 63.25 -26.25 18 89.50 85 462 3770 96.00 104.25B 63.50A 63.50A 65.25 -27.00 347 92.25 140 890 3775 87.25 105.75B 64.50A 64.50A 66.25 -27.25 95 93.50 103 452 3780 87.25 107.25B 65.50A 75.50B 67.25 -27.50 33 94.75 89 646 3790 91.50 110.25B 67.75A 67.75A 69.50 -28.00 21 97.50 130 357 3800 99.75 113.50B 69.50 70.00B 71.75 -28.75 404 100.50 459 3189 3810 113.25 116.75B 72.25A 76.75B 74.00 -29.25 18 103.25 100 829 3820 111.50 120.00B 74.50A 85.50B 76.25 -30.00 20 106.25 297 2073 3825 110.50 121.50B 75.75A 75.75A 77.50 -30.25 132 107.75 493 677 3830 123.00 123.25B 77.00A 79.50B 78.75 -30.50 45 109.25 211 1134 3840 120.25 126.75B 79.50A 84.25B 81.25 -31.25 44 112.50 113 716 3850 113.75 130.25B 82.00 82.00 84.00 -31.75 871 115.75 320 3451 3860 117.00 134.00B 84.75A 89.75B 86.75 -32.50 66 119.25 416 1721 3870 118.75 137.75B 87.25A 92.50B 89.50 -33.25 129 122.75 168 1376 3875 125.25 139.50B 89.00A 93.25B 91.00 -33.50 86 124.50 273 815 3880 135.00 141.50B 90.25A 90.25A 92.50 -33.75 150 126.25 168 657 3890 139.25 145.50 93.00A 97.50B 95.25 -34.50 614 129.75 213 797 3900 141.25 149.50B 96.00A 96.00A 98.25 -35.00 718 133.25 1201 9384 3910 126.75 153.75B 99.25A 99.25A 101.50 -35.50 98 137.00 147 473 3920 147.25 158.00B 102.25A 102.25A 104.50 -36.50 67 141.00 187 541 3925 138.75 160.00B 104.00A 109.75B 106.25 -36.50 55 142.75 92 734 3930 135.25 162.25B 105.50A 111.25B 107.75 -37.25 53 145.00 25 490 3940 152.75 166.75B 109.00A 109.00A 111.25 -37.75 50 149.00 60 1670 3950 169.75 171.25B 112.00A 115.75B 114.75 -38.50 130 153.25 84 4077 3960 164.00 176.00B 116.00A 130.25B 118.50 -39.25 11 157.75 13 635 3970 165.75 180.75B 119.75A 119.75A 122.25 -39.75 55 162.00 73 554 3975 171.25 183.25B 121.50A 143.75B 124.00 -40.50 40 164.50 14 1623 3980 169.50 185.75B 123.25A 130.75B 126.00 -40.75 53 166.75 18 715 3990 183.75 190.75B 127.25A 127.25A 130.00 -41.50 100 171.50 5 598 4000 188.75 195.75B 131.25A 131.25A 134.00 -42.25 1455 176.25 35 2389 4010 197.50 201.25B 135.50A 143.25B 138.00 -43.25 149 181.25 5 969 4020 176.75 206.50B 140.00A 140.00A 142.25 -44.00 35 186.25 692 4025 161.50 209.25B 142.00A 147.75B 144.50 -44.50 26 189.00 16 1028 4030 181.25 212.00B 144.25A 150.75B 146.75 -44.75 15 191.50 2 8179 4040 210.00 217.75B 149.00A 156.75B 151.25 -45.50 2 196.75 18 332 4050 182.00 223.50B 153.50A 160.25B 156.00 -46.25 35 202.25 111 4664 4060 ---- 229.50B 158.25A 229.50B 160.75 -47.25 208.00 407 4070 223.75 235.50B 163.50A 163.50A 165.75 -48.00 67 213.75 11 434 4075 173.50 238.50B 166.00A 172.75B 168.25 -48.50 22 216.75 689 4080 201.00 241.75B 168.50A 176.75B 171.00 -48.50 19 219.50 2 941 4090 179.00 248.00B 173.75A 182.25B 176.25 -49.50 17 225.75 1 265 4100 249.00 254.50B 179.00A 179.00A 181.75 -50.25 29 232.00 8 3158 4110 ---- 261.25B 184.50A 261.00B 187.25 -51.00 238.25 1406 4120 ---- 267.75B 190.25A 267.75B 193.00 -51.75 244.75 1 406 4125 198.25 271.25B 193.00A 193.00A 195.75 -52.25 11 248.00 15 519 4130 268.50 274.75B 196.00A 269.25B 198.75 -52.50 14 251.25 294 4140 ---- 281.75B 202.00A 281.75B 204.75 -53.25 258.00 14 611 4150 ---- 288.75B 208.00A 288.75B 211.00 -54.00 265.00 10 2789 4160 ---- 296.25B 214.25A 296.25B 217.25 -54.75 272.00 14 297 4170 ---- 303.50B 220.50A 303.50B 223.75 -55.50 279.25 217 4175 252.00 307.25B 223.75A 253.75B 227.00 -55.75 14 282.75 79 4180 261.00 308.75B 227.25A 227.25A 230.25 -56.25 2 286.50 746 4190 ---- 306.75B 233.75A 306.00B 237.00 -57.00 294.00 258 4200 ---- 313.25B 240.75A 240.75A 244.00 -57.50 301.50 2353 4210 270.00 323.00B 247.75A 247.75A 251.00 -58.25 2 309.25 226 4220 ---- 329.50B 254.75A 254.75A 258.25 -59.00 1 317.25 96 4225 ---- 335.50B 258.50A 258.50A 262.00 -59.25 321.25 165 4230 ---- 338.00B 262.25A 262.25A 265.50 -59.75 325.25 232 4240 ---- 347.50B 269.50A 269.50A 273.00 -60.25 333.25 340 4250 ---- 355.50B 277.25A 277.25A 280.75 -60.75 1 341.50 312 4260 ---- 363.50B 295.25A 295.25A 288.50 -61.50 350.00 60 4270 ---- 371.25B 302.75A 302.75A 296.50 -62.00 358.50 64 4275 ---- 375.50B 307.75A 307.75A 300.50 -62.25 362.75 4 53 4280 ---- 380.75B 311.75A 311.75A 304.50 -62.50 367.00 42 4290 ---- 386.50B 319.00A 319.00A 312.50 -63.25 375.75 75 4295 ---- 394.25B 323.00A 323.00A 316.75 -63.25 380.00 174 4300 ---- 397.25B 326.00A 326.00A 321.00 -63.50 384.50 449 4310 ---- 406.25B 334.50A 334.50A 329.25 -64.00 393.25 28 4320 ---- 416.75B 342.50A 342.50A 337.75 -64.50 402.25 23 4325 ---- 421.25B 348.25A 348.25A 342.00 -64.75 406.75 18 4330 ---- 423.75B 352.50A 352.50A 346.50 -64.75 411.25 14 4340 ---- 435.00B 361.75A 361.75A 355.25 -65.00 420.25 26 4350 ---- 444.25B 371.25A 371.25A 364.00 -65.50 429.50 149 4360 ---- 449.25B 380.75A 380.75A 373.00 -65.50 438.50 3 4370 ---- 460.75B 388.50A 388.50A 382.00 -66.00 448.00 1 4375 ---- 467.25B 393.00A 393.00A 386.50 -66.00 452.50 2 4380 ---- 470.25B 399.00A 399.00A 391.00 -66.25 457.25 2 4390 ---- 480.00B 408.00A 408.00A 400.25 -66.25 466.50 5 4400 ---- 492.00B 417.25A 417.25A 409.50 -66.50 476.00 157 4410 ---- 499.50B 426.75A 426.75A 418.75 -66.75 485.50 3 4420 ---- 510.50B 435.00A 435.00A 428.00 -67.00 495.00 3 4425 ---- 511.75B 438.50A 438.50A 432.75 -67.00 499.75 3 4430 ---- 518.00B 443.00A 443.00A 437.50 -67.00 504.50 4440 ---- 528.50B 453.75A 453.75A 447.00 -67.25 514.25 2 4450 ---- 539.25B 463.25A 463.25A 456.50 -67.25 523.75 85 4460 ---- 549.00B 472.00A 472.00A 466.00 -67.50 533.50 48 4470 ---- 558.25B 481.75A 481.75A 475.50 -67.50 543.00 4475 ---- 564.25B 485.75A 485.75A 480.25 -67.75 548.00 4480 ---- 566.50B 493.25A 493.25A 485.00 -67.75 552.75 4490 ---- 575.00B 500.25A 500.25A 494.75 -67.75 562.50 14 4500 ---- 586.25B 510.25A 510.25A 504.25 -68.00 572.25 413 4510 ---- 597.25B 520.50A 520.50A 514.00 -68.00 582.00 4520 ---- 607.00B 529.25A 529.25A 523.75 -68.00 591.75 4525 ---- 613.25B 535.75A 535.75A 528.50 -68.25 596.75 4530 ---- 618.25B 540.25A 540.25A 533.50 -68.00 601.50 4540 ---- 626.00B 550.00A 550.00A 543.25 -68.00 611.25 4550 ---- 636.25B 559.75A 559.75A 553.00 -68.25 621.25 28 4560 ---- 645.75B 569.50A 569.50A 562.75 -68.25 631.00 16 4570 ---- 653.50B 579.50A 579.50A 572.50 -68.25 640.75 4575 ---- 661.50B 583.00A 583.00A 577.25 -68.50 645.75 4580 ---- 667.00B 589.00A 589.00A 582.25 -68.50 650.75 4590 ---- 676.25B 599.00A 599.00A 592.00 -68.50 660.50 4600 ---- 686.50B 607.50A 607.50A 601.75 -68.50 670.25 63 4610 ---- 694.75B 618.50A 618.50A 611.75 -68.50 680.25 4620 ---- 704.75B 628.25A 628.25A 621.50 -68.50 690.00 4625 ---- 711.25B 632.75A 632.75A 626.50 -68.50 695.00 4650 ---- 735.75B 656.75A 656.75A 651.00 -68.50 719.50 22 4700 ---- 785.25B 706.25A 706.25A 700.25 -68.75 769.00 55 4750 ---- 834.75B 755.25A 755.25A 749.50 -69.00 818.50 14 4800 ---- 884.00B 805.75A 805.75A 799.00 -68.75 867.75 7 4850 ---- 933.50B 854.25A 854.25A 848.50 -68.75 1 917.25 1 4900 ---- 983.00B 904.75A 904.75A 898.00 -69.00 967.00 10 4950 ---- 1032.50B 954.50A 954.50A 947.50 -69.00 1016.50 5000 ---- 1080.50B 1004.50A 1004.50A 997.00 -69.00 1066.00 45 5050 ---- 1131.75B 1053.00A 1053.00A 1046.50 -69.00 1115.50 5100 ---- 1181.00B 1104.25A 1104.25A 1096.25 -68.75 1165.00 1 5150 ---- 1229.75B 1152.50A 1152.50A 1145.75 -69.00 1214.75 5200 ---- 1279.00B 1202.00A 1202.00A 1195.25 -69.00 1264.25 5250 ---- 1330.25B 1250.75A 1250.75A 1244.75 -69.00 1313.75 8 5300 ---- 1379.00B 1301.00A 1301.00A 1294.50 -68.75 1363.25 5400 ---- 1478.00B 1399.50A 1399.50A 1393.50 -69.00 1462.50 5500 ---- 1572.50B 1500.25A 1500.25A 1492.75 -69.00 1561.75 20 5600 ---- 1676.50B 1599.00A 1599.00A 1591.75 -69.00 1660.75 16 5700 ---- 1775.25B 1698.50A 1698.50A 1691.00 -69.00 1760.00 16 5800 ---- 1874.50B 1797.75A 1797.75A 1790.00 -69.25 1859.25 40 6100 ---- 2168.50B 2095.00A 2095.00A 2087.50 -69.00 2156.50 7100 ---- 3161.50B 3086.50A 3086.50A 3079.00 -69.25 3148.25 800 ---- ---- ---- ---- .05 -.05 .10 829 8100 ---- 4151.75B 4077.50A 4077.50A 4070.50 -69.25 4139.75 3 900 ---- ---- ---- ---- .10 -.05 .15 9100 ---- 5142.25B 5069.75A 5069.75A 5062.00 -69.25 5131.25 9 EW3 JUN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 6 CAB 7151 19435 1000 ---- ---- .35A .35A .35 -.15 .50 1 1100 ---- ---- .45A .45A .45 -.20 1 .65 1 1 1200 ---- ---- .60A .60A .55 -.25 .80 1300 ---- 1.05B .70A 1.05B .70 -.30 1 1.00 1400 ---- 1.35B .90A 1.35B .85 -.35 1.20 1500 ---- 1.70B 1.10A 1.70B 1.05 -.45 1.50 2 2 1600 ---- 2.15B 1.35A 2.10B 1.25 -.55 1.80 1 3 1700 ---- 2.60B 1.60A 1.60A 1.55 -.70 2.25 2 7 1800 ---- 3.15B 1.95A 1.95A 1.90 -.85 2.75 6 1900 ---- 3.80B 2.35A 2.35A 2.30 -1.05 3.35 60 2000 3.80 4.50B 2.80A 2.80A 2.80 -1.20 177 4.00 1217 1356 2100 ---- 5.25B 3.30A 3.30A 3.30 -1.50 5 4.80 7153 19436 2200 ---- 6.00B 3.95A 3.95A 3.95 -1.80 4 5.75 464 2300 4.85 7.00B 4.60A 4.60A 4.60 -1.90 3 6.50 2 125 2350 ---- 7.50B 4.95A 4.95A 5.00 -2.00 7.00 2400 ---- 8.25B 5.50A 5.50A 5.50 -2.25 3 7.75 161 2450 ---- 8.75B 6.00A 6.00A 5.75 -2.50 8.25 147 2500 ---- 9.50B 6.25A 6.25A 6.25 -2.50 180 8.75 1222 1377 2550 ---- 10.25B 6.75A 6.75A 6.75 -2.75 9.50 22 2600 ---- 11.00B 7.25A 7.25A 7.25 -3.00 10.25 8 117 2650 ---- 12.00B 8.00A 8.00A 8.00 -3.00 11.00 137 2700 8.25 13.00B 8.25 8.25 8.50 -3.50 1 12.00 2 482 2750 9.50 14.00B 9.25A 9.25A 9.25 -3.75 2 13.00 20 199 2800 ---- 15.25B 10.00A 10.00A 10.00 -4.00 7 14.00 24 90 2850 10.75 16.50B 10.75 10.75 10.75 -4.50 51 15.25 2 69 2900 ---- 18.00B 11.75A 11.75A 11.75 -4.75 8 16.50 292 353 2950 12.75 19.75B 12.75 12.75 12.75 -5.25 62 18.00 17 96 2975 ---- 20.75B 13.25A 13.25A 13.25 -5.50 18.75 2 31 3000 20.50 21.50B 13.75A 21.50B 14.00 -5.75 297 19.75 190 534 3025 16.50 22.75B 14.50A 14.50A 14.50 -6.00 5 20.50 124 3050 17.25 23.75B 15.00A 15.00A 15.25 -6.25 7 21.50 3 115 3075 17.00 25.00B 15.75A 17.25B 16.00 -6.50 1 22.50 3 87 3100 ---- 26.25B 16.50A 16.50A 16.75 -7.00 3 23.75 7 186 3125 ---- 27.50B 17.25A 17.25A 17.50 -7.50 25.00 17 3140 ---- 28.50B 17.75A 17.75A 18.00 -7.75 25.75 1 3150 ---- 29.00B 18.00A 18.00A 18.50 -7.75 10 26.25 4 228 3160 ---- 29.50B 18.50A 18.50A 18.75 -8.00 26.75 3170 ---- 30.25B 19.00A 19.00A 19.25 -8.00 27.25 3175 29.25 30.50B 19.00A 19.00A 19.25 -8.25 2 27.50 2 129 3180 ---- 30.75B 19.25A 19.25A 19.50 -8.25 27.75 3190 ---- 31.50B 19.75A 19.75A 20.00 -8.50 28.50 3200 ---- 32.25B 20.00A 20.00A 20.50 -8.50 1 29.00 6 87 3210 ---- 32.75B 20.50A 20.50A 20.75 -9.00 29.75 3220 22.00 33.50B 21.00A 21.00A 21.25 -9.00 1 30.25 16 9 3225 ---- 34.00B 21.25A 21.25A 21.50 -9.00 30.50 2 22 3230 ---- 34.25B 21.25A 21.25A 21.75 -9.25 31.00 3240 ---- 35.00B 21.75A 21.75A 22.25 -9.25 31.50 3250 ---- 35.75B 22.25A 22.25A 22.75 -9.50 1 32.25 67 3260 ---- 36.50B 22.75A 22.75A 23.25 -9.75 33.00 1 1 3270 ---- 37.50B 23.25A 23.25A 23.75 -10.00 33.75 3275 24.75 37.75B 23.50A 23.50A 24.00 -10.00 1 34.00 128 3280 ---- 38.25B 23.75A 23.75A 24.25 -10.25 34.50 3290 ---- 39.00B 24.50A 24.50A 24.75 -10.50 35.25 4 5 3300 30.25 40.00B 25.00A 25.00A 25.25 -10.75 3 36.00 5 189 3310 ---- 41.00B 25.50A 25.50A 26.00 -10.75 36.75 3320 ---- 41.75B 26.00A 26.00A 26.50 -11.00 37.50 3 4 3325 40.25 42.25B 26.25A 26.25A 26.75 -11.25 1 38.00 138 3330 ---- 42.75B 26.75A 26.75A 27.25 -11.25 38.50 3340 ---- 43.75B 27.25A 27.25A 27.75 -11.50 39.25 3350 ---- 44.75B 27.75A 27.75A 28.50 -11.75 2 40.25 7 76 3360 33.25 45.75B 28.50A 28.50A 29.00 -12.25 1 41.25 1 5 3370 ---- 46.75B 29.25A 29.25A 29.75 -12.50 42.25 3375 44.25 47.50B 29.00 29.00 30.25 -12.25 3 42.50 3 53 3380 37.00 48.00B 30.00A 30.00A 30.50 -12.50 1 43.00 1 1 3390 ---- 49.00B 30.75A 30.75A 31.25 -12.75 44.00 3400 44.50 50.25B 31.50A 31.50A 32.00 -13.25 11 45.25 2 233 3410 ---- 51.50B 32.25A 32.25A 32.75 -13.50 46.25 1 3420 ---- 52.75B 33.00A 33.00A 33.50 -13.75 47.25 3425 ---- 53.25B 33.50A 33.50A 34.00 -14.00 48.00 81 206 3430 ---- 54.00B 33.75A 33.75A 34.50 -14.00 48.50 3440 ---- 55.25B 34.50A 34.50A 35.25 -14.50 49.75 11 3450 ---- 56.75B 35.50A 35.50A 36.25 -14.50 2 50.75 25 70 3460 ---- 58.00B 36.50A 36.50A 37.00 -15.00 52.00 8 3470 ---- 59.50B 37.25A 37.25A 38.00 -15.25 53.25 3475 ---- 60.25B 37.75A 37.75A 38.50 -15.50 54.00 91 3480 ---- 60.75B 38.25A 38.25A 39.00 -15.75 54.75 3490 ---- 62.25B 39.25A 39.25A 40.00 -16.00 56.00 21 3500 ---- 64.00B 40.25A 40.25A 41.00 -16.25 25 57.25 58 321 3510 ---- 65.50B 41.25A 41.25A 42.00 -16.75 58.75 10 10 3520 ---- 67.00B 42.25A 42.25A 43.25 -17.00 60.25 38 150 3525 ---- 68.00B 42.75A 42.75A 43.75 -17.25 40 61.00 164 165 3530 ---- 68.75B 43.25A 43.25A 44.25 -17.50 61.75 20 25 3540 ---- 70.50B 44.50A 44.50A 45.50 -17.75 63.25 31 3550 ---- 72.25B 45.75A 45.75A 46.75 -18.00 64.75 96 207 3560 ---- 74.00B 46.75A 46.75A 47.75 -18.75 66.50 18 3570 73.50 75.75B 48.00A 48.00A 49.00 -19.00 125 68.00 84 89 3575 ---- 76.75B 48.75A 48.75A 49.75 -19.25 40 69.00 125 3580 ---- 77.50B 49.25A 49.25A 50.50 -19.25 69.75 36 3590 ---- 79.50B 50.75A 50.75A 51.75 -19.75 71.50 15 3600 56.25 81.50B 52.00A 55.50B 53.00 -20.25 137 73.25 95 567 3610 ---- 83.50B 53.25A 53.25A 54.50 -20.75 75.25 3620 ---- 85.50B 54.75A 54.75A 56.00 -21.00 77.00 17 3625 62.00 86.50B 55.50A 55.50A 56.75 -21.25 27 78.00 849 733 3630 ---- 87.50B 56.25A 56.25A 57.50 -21.50 79.00 1 1 3640 ---- 89.75B 57.75A 57.75A 59.00 -21.75 80.75 3650 ---- 92.00B 59.25A 59.25A 60.50 -22.25 82.75 18 333 3660 ---- 94.25B 61.00A 61.00A 62.00 -23.00 85.00 14 3670 65.25 96.50B 62.50A 66.50B 63.75 -23.25 21 87.00 1 3675 ---- 97.75B 63.25A 63.25A 64.50 -23.50 5 88.00 2 221 3680 ---- 98.75B 64.25A 64.25A 65.25 -24.00 89.25 8 3690 ---- 101.25B 66.00A 66.00A 67.00 -24.25 91.25 7 3700 82.00 103.75B 67.75A 67.75A 68.75 -24.75 1 93.50 11 175 3710 ---- 106.25B 69.50A 69.50A 70.75 -25.00 95.75 18 3720 75.25 108.75B 71.25A 75.50B 72.50 -25.75 20 98.25 9 3725 ---- 110.00B 72.25A 72.25A 73.50 -25.75 99.25 700 864 3730 ---- 111.50B 73.25A 73.25A 74.50 -26.00 100.50 8 3740 ---- 114.00B 75.00A 75.00A 76.50 -26.50 103.00 9 3750 ---- 116.75B 77.00A 77.00A 78.50 -27.00 105.50 242 3760 ---- 119.50B 79.00A 79.00A 80.50 -27.50 108.00 3770 ---- 122.50B 81.25A 81.25A 82.50 -28.25 110.75 3775 ---- 123.75B 82.50A 82.50A 83.75 -28.25 104 112.00 375 709 3780 120.00 125.25B 83.50A 122.75B 84.75 -28.50 9 113.25 3790 ---- 128.25B 85.75A 85.75A 87.00 -29.00 116.00 1 3800 120.25 131.25B 88.00A 103.00B 89.25 -29.75 7 119.00 4 525 3810 ---- 134.50B 90.25A 90.25A 91.50 -30.25 121.75 3820 99.50 137.50B 92.50A 92.50A 94.00 -30.75 1 124.75 9 3825 ---- 139.25B 93.75A 93.75A 95.25 -31.00 126.25 122 3830 ---- 140.75B 95.00A 95.00A 96.50 -31.25 127.75 8 3840 ---- 144.00B 97.50A 97.50A 98.75 -32.00 130.75 3850 107.00 147.50B 100.00A 110.50B 101.50 -32.50 2 134.00 1 222 3860 ---- 150.75B 102.50A 102.50A 104.00 -33.00 137.00 3870 ---- 154.25B 105.25A 105.25A 106.75 -33.50 140.25 1 3875 ---- 156.25B 106.50A 106.50A 108.00 -34.00 142.00 2 137 3880 144.00 158.00B 108.00A 158.00B 109.50 -34.25 17 143.75 1 3890 ---- 161.50B 110.75A 110.75A 112.25 -34.75 147.00 17 3900 ---- 165.25B 113.50A 113.50A 115.00 -35.50 150.50 12 207 3910 ---- 169.00B 116.25A 116.25A 118.00 -36.00 154.00 3920 ---- 173.00B 119.25A 119.25A 121.00 -36.50 157.50 3925 ---- 175.00B 120.75A 120.75A 122.50 -37.00 159.50 18 134 3930 ---- 177.00B 122.25A 122.25A 124.25 -37.00 161.25 3940 ---- 181.00B 125.50A 125.50A 127.25 -37.75 165.00 3950 ---- 185.25B 128.75A 128.75A 130.50 -38.50 1 169.00 6 84 3960 ---- 189.25B 132.00A 132.00A 133.75 -39.25 173.00 2 3970 156.00 193.75B 135.25A 148.50B 137.25 -39.75 35 177.00 3975 154.75 195.75B 137.00A 137.00A 139.00 -40.00 12 179.00 206 3980 155.00 198.00B 138.75A 138.75A 140.75 -40.25 12 181.00 3990 158.75 202.50B 142.25A 142.25A 144.25 -41.00 14 185.25 3 2 4000 150.00 207.25B 145.75A 145.75A 148.00 -41.75 13 189.75 22 227 4010 ---- 211.75B 149.50A 149.50A 151.75 -42.25 194.00 1 2 4020 ---- 216.50B 153.25A 153.25A 155.50 -43.00 198.50 1 4025 ---- 219.00B 155.25A 155.25A 157.50 -43.25 52 200.75 184 316 4030 176.75 221.50B 157.25A 179.50B 159.50 -43.75 1 203.25 4040 183.00 226.50B 161.25A 161.25A 163.50 -44.50 2 208.00 2 4050 185.25 231.50B 165.00A 165.00A 167.50 -45.25 6 212.75 101 4060 ---- 236.75B 169.50A 169.50A 171.75 -46.00 217.75 4070 ---- 242.25B 173.75A 173.75A 176.25 -46.50 222.75 4075 ---- 244.75B 176.00A 176.00A 178.50 -46.75 225.25 91 4080 216.75 247.50B 178.00A 178.00A 180.75 -47.25 9 228.00 4090 ---- 253.25B 183.75A 183.75A 185.25 -48.00 233.25 4100 ---- 258.75B 188.25A 188.25A 190.00 -48.50 238.50 71 4110 ---- 264.75B 193.00A 193.00A 194.75 -49.25 244.00 4120 ---- 270.50B 198.00A 198.00A 199.75 -50.00 249.75 4125 ---- 273.50B 200.50A 200.50A 202.25 -50.25 252.50 135 4130 ---- 276.50B 203.00A 203.00A 204.75 -50.75 255.50 4140 ---- 282.75B 208.00A 208.00A 209.75 -51.75 261.50 4150 ---- 289.00B 213.25A 213.25A 215.25 -52.25 1 267.50 19 4160 ---- 293.75B 218.50A 218.50A 220.50 -53.00 273.50 4170 ---- 290.50B 224.00A 224.00A 226.00 -53.75 279.75 4175 ---- 290.25B 226.75A 226.75A 229.00 -54.00 283.00 46 4180 ---- 293.00B 229.50A 229.50A 231.75 -54.50 286.25 4190 ---- 299.50B 235.25A 235.25A 237.50 -55.25 292.75 4200 ---- 306.25B 241.25A 241.25A 243.50 -55.75 299.25 49 4210 ---- 313.00B 247.25A 247.25A 249.50 -56.50 306.00 4220 ---- 320.00B 253.25A 253.25A 255.75 -57.25 313.00 4225 ---- 323.75B 256.25A 256.25A 259.00 -57.50 316.50 37 4230 ---- 327.00B 259.50A 259.50A 262.00 -58.00 320.00 4240 ---- 334.00B 266.00A 266.00A 268.50 -58.75 327.25 4250 ---- 341.25B 321.50A 321.50A 275.00 -59.50 334.50 16 4260 ---- 348.75B 328.75A 328.75A 281.75 -60.00 341.75 4270 ---- 356.50B 336.00A 336.00A 288.50 -60.75 349.25 4275 ---- 359.75B 339.75A 339.75A 292.00 -61.00 353.00 1 4280 ---- 364.00B 343.50A 343.50A 295.50 -61.50 357.00 4290 ---- 371.75B 351.00A 351.00A 302.75 -62.00 364.75 4300 ---- 379.25B 358.50A 358.50A 310.00 -62.50 372.50 4310 ---- 387.75B 366.25A 366.25A 317.25 -63.25 380.50 4320 ---- 395.75B 374.25A 374.25A 324.75 -63.75 388.50 4325 ---- 399.75B 378.25A 378.25A 328.50 -64.00 392.50 4330 ---- 404.00B 382.00A 382.00A 332.25 -64.25 396.50 4340 ---- 409.25B 390.25A 390.25A 340.00 -65.00 405.00 4350 ---- ---- 398.25A 398.25A 347.75 -65.50 413.25 1 4360 ---- ---- 406.50A 406.50A 355.75 -66.00 421.75 4370 ---- ---- ---- ---- 363.75 -66.50 430.25 4375 ---- ---- ---- ---- 367.75 -66.75 434.50 4380 ---- ---- ---- ---- 372.00 -66.75 438.75 4400 ---- ---- ---- ---- 388.50 -67.75 456.25 1 4425 ---- ---- ---- ---- 409.75 -68.75 478.50 4450 ---- ---- ---- ---- 431.50 -69.50 501.00 4475 ---- ---- ---- ---- 453.75 -70.25 524.00 4500 ---- ---- ---- ---- 476.50 -70.75 547.25 4525 ---- ---- ---- ---- 499.50 -71.25 570.75 4550 ---- ---- ---- ---- 522.75 -71.75 594.50 4575 ---- ---- ---- ---- 546.50 -72.00 618.50 4600 ---- ---- ---- ---- 570.25 -72.25 642.50 4625 ---- ---- ---- ---- 594.00 -72.75 666.75 4650 ---- ---- ---- ---- 618.25 -72.75 691.00 4700 ---- ---- ---- ---- 666.50 -73.00 739.50 4750 ---- ---- ---- ---- 715.25 -73.25 788.50 4800 ---- ---- ---- ---- 764.25 -73.25 837.50 4850 ---- ---- ---- ---- 813.25 -73.50 886.75 4900 ---- ---- ---- ---- 862.50 -73.50 936.00 1 5000 ---- ---- ---- ---- 960.75 -73.75 1034.50 5100 ---- ---- ---- ---- 1059.50 -73.75 1133.25 5200 ---- ---- ---- ---- 1158.00 -74.00 1232.00 5300 ---- ---- ---- ---- 1256.75 -74.00 1330.75 5400 ---- ---- ---- ---- 1355.50 -74.00 1429.50 6100 ---- ---- ---- ---- 2047.00 -74.25 2121.25 7100 ---- ---- ---- ---- 3034.75 -74.50 3109.25 800 ---- ---- ---- ---- .20 -.05 .25 8100 ---- ---- ---- ---- 4022.50 -74.75 4097.25 900 ---- ---- .30A .30A .25 -.10 .35 9100 ---- ---- ---- ---- 5010.50 -75.00 5085.50 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1400 1000 ---- ---- .75A .75A .70 -.40 1.10 1 755 1100 ---- ---- .90A .90A .90 -.45 1.35 525 1200 ---- ---- 1.15A 1.15A 1.10 -.60 1.70 557 1300 ---- 2.10B 1.40A 1.40A 1.35 -.70 2.05 411 683 1400 2.10 2.60B 1.70A 2.60B 1.70 -.80 1 2.50 4 532 1500 2.60 3.15B 2.10A 3.15B 2.10 -.95 3 3.05 17 468 1600 3.25 3.75B 2.55A 3.75B 2.50 -1.10 202 3.60 21 2915 1700 ---- 4.45B 3.00A 3.00A 2.95 -1.30 4.25 741 1800 ---- 5.00B 3.55A 3.55A 3.50 -1.45 4.95 309 576 1900 5.00 6.00B 4.15A 6.00B 4.10 -1.65 1 5.75 51 1096 2000 5.75 6.75B 4.85A 6.75B 4.80 -1.95 21 6.75 11 522 2100 ---- 8.00B 5.75A 5.75A 5.50 -2.25 7.75 5 1853 2150 ---- 8.50B 6.25A 6.25A 6.00 -2.25 10 8.25 13 981 2200 7.00 9.25B 6.50A 6.50A 6.50 -2.25 233 8.75 47 3848 2250 9.00 9.75B 7.00A 7.00A 7.00 -2.50 6 9.50 20 255 2300 9.50 10.50B 7.50A 7.50A 7.50 -2.75 1 10.25 36 411 2350 11.25 11.25 8.25A 8.25A 8.00 -3.00 2 11.00 267 2400 ---- 12.25B 8.75A 8.75A 8.50 -3.25 4 11.75 28 637 2450 ---- 13.00B 9.25A 9.25A 9.25 -3.25 12.50 8 360 2500 ---- 14.00B 10.00A 10.00A 9.75 -3.75 2 13.50 136 571 2550 ---- 15.25B 10.75A 10.75A 10.50 -4.00 14.50 36 426 2600 16.00 16.25B 11.50A 11.50A 11.25 -4.25 2 15.50 172 948 2650 16.25 17.75B 12.50A 17.75B 12.00 -4.75 4 16.75 376 2700 16.25 19.00B 13.25A 13.25A 13.00 -5.00 9 18.00 53 1475 2750 ---- 20.50B 14.25A 14.25A 14.00 -5.50 76 19.50 122 1455 2800 15.50 22.25B 15.50 15.50 15.00 -6.25 11 21.25 176 588 2850 ---- 24.25B 16.75A 16.75A 16.25 -6.75 23.00 8 365 2900 ---- 26.25B 18.00A 18.00A 17.75 -7.00 2 24.75 6 1057 2950 20.50 28.50B 19.50A 21.00B 19.25 -7.75 200 27.00 1 840 3000 ---- 31.25B 21.00A 21.00A 21.25 -8.00 29.25 113 1269 3050 31.50 34.00B 23.00A 23.00A 23.25 -8.50 23 31.75 563 1075 3100 ---- 37.25B 25.25A 37.25B 25.50 -9.00 203 34.50 16 999 3150 28.50 41.00B 27.50A 28.75B 28.00 -9.75 15 37.75 5 1057 3200 ---- 45.25B 30.50A 30.50A 31.00 -10.50 6 41.50 10 616 3250 ---- 49.75B 33.50A 49.75B 34.00 -11.75 45.75 24 1151 3300 39.25 55.00B 37.25A 37.25A 37.50 -13.00 22 50.50 1 885 3350 61.50 61.50 41.25A 41.25A 41.75 -14.25 52 56.00 27 1022 3400 ---- 67.75B 45.75A 45.75A 46.25 -16.00 161 62.25 54 1791 3450 71.75 75.50B 51.00A 56.75B 51.75 -17.50 68 69.25 58 1500 3500 72.50 83.75B 56.50A 56.50A 57.75 -19.25 258 77.00 91 2812 3550 ---- 93.25B 63.75A 63.75A 64.75 -21.00 78 85.75 12 1215 3600 80.00 103.75B 71.00A 71.00A 72.25 -23.00 45 95.25 12 3143 3650 86.50 115.00B 79.75A 88.25B 81.00 -25.00 91 106.00 33 1256 3700 118.25 127.75B 89.25A 89.25A 90.75 -26.75 33 117.50 1 1149 3750 131.75 141.50B 99.75A 114.25B 101.25 -29.00 190 130.25 43 1427 3800 125.00 156.75B 111.50A 111.50A 113.25 -31.00 7 144.25 51 2670 3850 ---- 173.25B 124.50A 124.50A 126.25 -33.00 159.25 168 766 3900 153.00 191.25B 138.75A 138.75A 140.50 -35.50 15 176.00 83 1157 3945 ---- 208.75B 153.00A 153.00A 154.75 -37.75 192.50 76 274 3950 ---- 210.75B 154.50A 210.75B 156.50 -37.75 273 194.25 198 1683 4000 ---- 232.25B 171.75A 171.75A 174.00 -40.50 10 214.50 19 3752 4050 ---- 255.50B 191.25A 191.25A 193.50 -43.25 159 236.75 39 846 4100 ---- 281.25B 212.25A 212.25A 215.00 -46.25 3 261.25 1330 4130 236.25 297.75B 227.25A 243.00B 229.00 -48.25 1 277.25 32 594 4150 244.75 309.25B 237.00A 253.25B 239.00 -49.25 2 288.25 30 917 4200 286.25 340.00B 263.25A 263.25A 265.50 -52.50 57 318.00 3972 4250 325.50 373.50B 292.25A 292.25A 294.75 -55.75 109 350.50 14 943 4300 346.75 409.50B 324.25A 353.75B 327.00 -58.75 44 385.75 98 508 4350 ---- 430.75B 359.00A 359.00A 362.00 -61.75 423.75 87 4400 ---- 474.50B 410.75A 410.75A 399.75 -64.25 464.00 247 4450 ---- 515.00B 450.75A 450.75A 440.00 -66.50 506.50 118 4500 ---- 559.50B 490.50A 490.50A 482.50 -68.00 550.50 82 4550 ---- 606.75B 536.00A 536.00A 526.50 -69.75 596.25 84 4600 ---- 653.25B 581.50A 581.50A 572.25 -70.50 642.75 67 4650 ---- 700.75B 628.00A 628.00A 618.75 -71.50 690.25 163 4700 ---- 748.50B 677.75A 677.75A 666.25 -72.00 738.25 49 4750 ---- 795.25B 723.00A 723.00A 714.00 -72.50 786.50 4800 ---- 845.25B 771.50A 771.50A 762.25 -72.75 835.00 7 4850 ---- 892.25B 819.50A 819.50A 810.75 -73.00 883.75 7 4900 ---- 941.75B 868.50A 868.50A 859.50 -73.25 932.75 77 4950 ---- 990.75B 917.00A 917.00A 908.25 -73.25 981.50 5000 ---- 1040.25B 969.25A 969.25A 957.00 -73.50 1030.50 6 5050 ---- 1088.50B 1015.00A 1015.00A 1006.00 -73.50 1079.50 5100 ---- 1137.50B 1064.25A 1064.25A 1055.00 -73.75 1128.75 5150 ---- 1186.50B 1113.00A 1113.00A 1104.00 -73.75 1177.75 5200 ---- 1236.00B 1162.25A 1162.25A 1153.00 -74.00 1227.00 5250 ---- 1284.50B 1211.75A 1211.75A 1202.00 -74.00 1276.00 5300 ---- 1333.50B 1260.50A 1260.50A 1251.25 -74.00 1325.25 5400 ---- 1431.50B 1359.00A 1359.00A 1349.50 -74.00 1423.50 5500 ---- 1531.25B 1460.00A 1460.00A 1447.75 -74.25 1522.00 5600 ---- 1628.25B 1558.50A 1558.50A 1546.25 -74.00 1620.25 5700 ---- 1726.75B 1657.00A 1657.00A 1644.50 -74.00 1718.50 6100 ---- 2113.00B 2048.00A 2048.00A 2037.75 -74.50 2112.25 7100 ---- 3102.50B 3034.50A 3034.50A 3021.00 -75.00 3096.00 800 ---- ---- .45A .45A .40 -.20 .60 503 8100 ---- 4084.25B 4018.50A 4018.50A 4004.25 -75.75 4080.00 900 ---- ---- .55A .55A .55 -.30 .85 1065 9100 ---- 5067.25B 5002.00A 5002.00A 4987.75 -76.00 5063.75 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 3 1000 ---- ---- 1.05A 1.05A 1.00 -.40 1.40 3 347 1100 ---- ---- 1.30A 1.30A 1.25 -.55 1.80 42 1200 ---- 2.30B 1.55A 1.55A 1.55 -.70 2.25 223 482 1300 ---- 2.80B 2.00A 2.00A 1.95 -.80 2.75 871 1400 ---- 3.40B 2.40A 2.40A 2.35 -.95 3.30 543 1500 2.85 4.10B 2.85 3.00B 2.85 -1.05 267 3.90 3 1040 1600 3.65 4.85B 3.40A 3.40A 3.40 -1.25 3 4.65 2 1132 1700 ---- 5.75B 4.05A 4.05A 4.00 -1.50 5.50 21 798 1800 ---- 6.50B 4.75A 4.75A 4.75 -1.50 6.25 34 653 1900 ---- ---- 5.75A 5.75A 5.50 -2.00 18 7.50 4 231 2000 ---- ---- 6.50A 6.50A 6.50 -2.25 2 8.75 32 1382 2100 ---- 10.25B 7.50A 7.50A 7.50 -2.50 10.00 21 208 2150 ---- 11.00B 8.25A 8.25A 8.00 -2.75 10.75 1 379 2200 8.50 11.75B 8.50 8.50 8.75 -2.75 5 11.50 20 399 2250 ---- 12.75B 9.50A 9.50A 9.25 -3.25 12.50 733 2300 ---- 13.75B 10.00A 10.00A 10.00 -3.25 3 13.25 1385 2350 ---- 14.75B 10.75A 10.75A 10.75 -3.50 14.25 421 2400 ---- 15.75B 11.50A 11.50A 11.50 -3.75 4 15.25 10 911 2450 ---- 17.00B 12.50A 12.50A 12.25 -4.00 16.25 4 686 2500 ---- 18.25B 13.25A 13.25A 13.25 -4.25 17.50 20 756 2550 ---- 19.50B 14.25A 14.25A 14.25 -4.50 18.75 294 2600 ---- 21.00B 15.25A 15.25A 15.25 -5.00 20.25 9 565 2650 ---- 22.75B 16.50A 16.50A 16.50 -5.25 14 21.75 218 1153 2700 18.50 24.50B 17.75A 17.75A 17.75 -5.50 4 23.25 179 442 2750 ---- 26.50B 19.00A 19.00A 19.00 -6.00 25.00 6 274 2800 ---- 28.75B 20.50A 20.50A 20.50 -6.50 2 27.00 2 545 2850 ---- 31.00B 22.00A 22.00A 22.25 -7.00 1 29.25 373 2900 26.50 33.75B 23.75A 23.75A 24.25 -7.25 134 31.50 8 760 2950 ---- 36.50B 25.75A 25.75A 26.25 -8.00 34.25 192 603 3000 35.50 39.75B 28.00A 30.50B 28.25 -9.00 236 37.25 157 564 3050 ---- 43.00B 30.50A 30.50A 30.75 -9.75 40.50 121 942 3100 ---- 47.00B 33.25A 33.25A 33.50 -10.50 6 44.00 79 481 3150 ---- 51.50B 36.50A 36.50A 36.75 -11.25 48.00 653 3200 ---- 56.25B 39.75A 56.25B 40.00 -12.25 52.25 1 826 3250 55.50 61.75B 43.75A 61.75B 44.00 -13.25 5 57.25 1251 3300 ---- 68.00B 48.00A 68.00B 48.50 -14.25 6 62.75 1 720 3350 57.50 74.50B 52.50A 52.50A 53.50 -15.50 2 69.00 323 737 3400 ---- 82.00B 58.00A 58.00A 59.00 -17.00 17 76.00 8 1289 3450 ---- 90.50B 64.00A 64.00A 65.25 -18.50 1 83.75 3 895 3500 99.50 99.50 70.75A 77.75B 72.00 -20.25 45 92.25 1 888 3550 83.50 109.50B 78.50A 78.50A 79.75 -22.00 18 101.75 25 1814 3600 117.00 120.75B 87.00A 95.00B 88.25 -23.75 66 112.00 16 1603 3650 121.75 132.75B 96.00A 96.00A 97.50 -25.75 132 123.25 169 2447 3700 ---- 146.00B 106.50A 106.50A 107.75 -27.75 135.50 177 889 3750 ---- 160.25B 118.00A 118.00A 119.00 -29.75 140 148.75 3 465 3800 ---- 175.75B 130.00A 130.00A 131.50 -31.75 19 163.25 32 1317 3850 ---- 192.75B 144.00A 144.00A 145.00 -33.75 56 178.75 19 1324 3890 ---- 207.00B 155.50A 155.50A 157.00 -35.25 18 192.25 170 328 3900 206.50 210.75B 158.50A 158.50A 160.00 -35.75 14 195.75 2 814 3950 ---- 230.25B 174.75A 174.75A 176.25 -38.00 96 214.25 17 1612 4000 191.00 251.50B 191.00 191.00 194.25 -40.25 30 234.50 4 843 4025 211.75 262.75B 201.75A 201.75A 203.75 -41.50 12 245.25 1 443 4050 211.00 274.25B 211.00 211.00 213.75 -42.50 44 256.25 1137 4100 ---- 299.25B 233.00A 233.00A 235.25 -44.75 6 280.00 3 386 4125 271.75 312.50B 245.75A 245.75A 246.50 -46.25 1 292.75 3 459 4150 ---- 326.25B 257.50A 257.50A 258.50 -47.75 306.25 3 856 4175 ---- 340.50B 270.00A 270.00A 271.00 -49.00 320.00 3 376 4200 ---- 355.50B 282.75A 282.75A 284.25 -50.25 334.50 363 4225 ---- 371.25B 296.25A 296.25A 297.75 -52.00 349.75 664 4250 ---- 387.25B 310.50A 310.50A 312.00 -53.50 365.50 72 4275 344.75 404.25B 325.25A 325.25A 327.00 -55.00 1 382.00 120 4300 ---- 421.75B 340.75A 340.75A 342.50 -56.75 399.25 203 4320 ---- 436.00B 353.50A 353.50A 355.50 -57.75 413.25 14 126 4350 394.75 458.25B 373.50A 373.50A 375.75 -59.50 2 435.25 62 4400 ---- 480.75B 409.00A 409.00A 411.25 -62.25 473.50 62 4450 ---- 521.25B 462.00A 462.00A 449.50 -64.50 514.00 79 4500 ---- 563.25B 500.25A 500.25A 489.75 -66.50 556.25 34 4550 ---- 607.75B 541.25A 541.25A 532.00 -68.00 600.00 71 4580 ---- 634.75B 569.75A 569.75A 558.25 -68.75 627.00 41 4600 ---- 653.00B 588.00A 588.00A 576.00 -69.00 645.00 86 4650 ---- 699.25B 633.25A 633.25A 621.00 -70.25 691.25 27 4700 ---- 746.25B 678.75A 678.75A 667.25 -71.00 738.25 61 4750 ---- 794.50B 726.50A 726.50A 714.25 -71.50 785.75 14 4800 ---- 841.75B 771.25A 771.25A 761.75 -72.00 833.75 4850 ---- 890.25B 819.00A 819.00A 809.50 -72.50 882.00 4900 ---- 938.75B 868.00A 868.00A 857.75 -72.75 930.50 4950 ---- 987.50B 915.50A 915.50A 906.00 -73.00 979.00 5000 ---- 1036.00B 964.25A 964.25A 954.50 -73.25 1027.75 2 5050 ---- 1084.75B 1015.75A 1015.75A 1003.25 -73.25 1076.50 5100 ---- 1133.00B 1061.50A 1061.50A 1052.00 -73.50 1125.50 5150 ---- 1181.75B 1110.50A 1110.50A 1100.75 -73.50 1174.25 5200 ---- 1230.50B 1162.50A 1162.50A 1149.50 -73.75 1223.25 22 5250 ---- 1280.25B 1208.50A 1208.50A 1198.25 -73.75 1272.00 5300 ---- 1328.50B 1259.75A 1259.75A 1247.00 -74.00 1321.00 5400 ---- 1426.25B 1357.50A 1357.50A 1345.00 -74.00 1419.00 20 5500 ---- 1524.00B 1453.25A 1453.25A 1442.75 -74.25 1517.00 5600 ---- 1622.50B 1554.75A 1554.75A 1540.75 -74.25 1615.00 102 5700 ---- 1720.50B 1649.75A 1649.75A 1638.50 -74.50 1713.00 62 6100 ---- 2111.50B 2043.75A 2043.75A 2030.50 -74.75 2105.25 7100 ---- 3090.75B 3024.50A 3024.50A 3010.25 -75.50 3085.75 800 ---- ---- .65A .65A .60 -.20 .80 1 8100 ---- 4068.75B 4004.75A 4004.75A 3990.00 -76.50 4066.50 900 ---- ---- .80A .80A .80 -.30 1.10 12 9100 ---- ---- 4985.00A 4985.00A 4969.75 -77.50 5047.25 3 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 4500 1000 ---- 1.75B 1.30A 1.75B 1.25 -.40 1.65 1100 ---- 2.25B 1.65A 2.25B 1.55 -.50 2.05 1510 1200 ---- 2.80B 2.05A 2.80B 1.95 -.60 2.55 1300 ---- 3.45B 2.50A 2.50A 2.40 -.75 3.15 1400 ---- 4.15B 3.00A 3.00A 2.90 -.90 3.80 1 1 1500 4.50 4.95B 3.60A 4.95B 3.50 -1.05 1 4.55 1 5 1600 ---- 5.75B 4.30A 4.30A 4.20 -1.30 5.50 1 1700 ---- 6.75B 5.25A 6.75B 5.00 -1.25 6.25 1800 7.00 7.75B 6.00A 6.00A 6.00 -1.25 5 7.25 5 5 1900 ---- 9.00B 7.00A 9.00B 7.00 -1.50 8.50 2000 ---- 10.50B 8.25A 8.25A 8.00 -2.00 10.00 2 2100 ---- 12.25B 9.50A 9.50A 9.25 -2.25 11.50 31 4551 2200 ---- 14.00B 10.75A 10.75A 10.75 -2.50 13.25 2300 ---- 16.25B 12.50A 12.50A 12.25 -3.00 15.25 8 2400 ---- 18.75B 14.25A 14.25A 14.25 -3.50 17.75 2 82 2450 ---- 20.00B 15.25A 15.25A 15.25 -3.75 19.00 2500 ---- 21.50B 16.50A 16.50A 16.25 -4.25 20.50 2550 ---- 23.25B 17.50A 17.50A 17.50 -4.50 22.00 2600 ---- 25.00B 19.00A 19.00A 18.75 -5.00 23.75 2 2 2650 ---- 27.00B 20.25A 20.25A 20.25 -5.25 25.50 2700 ---- 29.00B 21.75A 21.75A 21.75 -5.50 27.25 80 2750 ---- 31.50B 23.50A 23.50A 23.50 -6.00 29.50 2800 ---- 34.00B 25.25A 25.25A 25.25 -6.50 6 31.75 4 20 2850 ---- 36.50B 27.25A 27.25A 27.25 -6.75 34.00 2900 ---- 39.50B 29.25A 29.25A 29.50 -7.25 36.75 74 2950 ---- 42.75B 31.75A 31.75A 31.75 -8.00 39.75 3000 ---- 46.25B 34.25A 46.25B 34.50 -8.50 2 43.00 2 11 3050 ---- 50.25B 37.00A 37.00A 37.25 -9.25 46.50 3100 48.25 54.50B 40.00A 54.25B 40.50 -9.75 4 50.25 4 3150 ---- 59.00B 43.50A 59.00B 44.00 -10.50 3 54.50 30 48 3200 ---- 64.25B 47.50A 64.25B 48.00 -11.25 59.25 4 14 3250 ---- 70.00B 51.75A 69.75B 52.25 -12.25 64.50 1 3 3300 ---- 76.25B 56.25A 76.25B 57.00 -13.50 70.50 1 3350 ---- 83.25B 61.50A 83.25B 62.25 -14.50 76.75 15 15 3400 ---- 91.00B 67.25A 91.00B 68.25 -15.75 84.00 13 3450 ---- 99.50B 73.75A 99.50B 75.00 -17.00 92.00 160 3500 ---- 108.75B 81.00A 108.75B 82.25 -18.50 100.75 2 3 3550 ---- 119.00B 88.75A 119.00B 90.25 -20.00 110.25 3600 ---- 130.25B 97.50A 130.25B 99.00 -21.50 120.50 3 3650 ---- 142.25B 107.00A 142.25B 108.50 -22.75 131.25 3700 124.75 155.25B 117.25A 117.25A 119.00 -24.00 4 143.00 91 3750 132.00 169.50B 128.50A 136.00B 130.50 -25.50 1 156.00 6 26 3800 141.50 184.50B 140.75A 140.75A 142.75 -27.75 10 170.50 93 3850 ---- 200.75B 153.75A 200.50B 156.50 -30.75 187.25 3900 195.00 218.25B 168.25A 218.00B 171.00 -34.50 1 205.50 1 3950 ---- ---- 183.75A 183.75A 186.75 -38.00 224.75 22 4000 ---- ---- 200.50A 200.50A 203.75 -41.00 244.75 4050 ---- 272.50B 218.50A 272.50B 221.75 -43.25 265.00 4100 ---- ---- 238.25A 238.25A 241.25 -45.75 287.00 35 4150 ---- ---- ---- ---- 262.75 -48.25 311.00 51 4200 ---- ---- ---- ---- 286.25 -50.75 337.00 4250 ---- ---- ---- ---- 312.00 -53.00 365.00 4300 ---- ---- ---- ---- 340.25 -55.00 395.25 4350 ---- ---- ---- ---- 370.75 -57.25 428.00 4400 ---- ---- ---- ---- 403.50 -59.50 463.00 4450 ---- ---- ---- ---- 438.50 -62.00 500.50 4500 ---- ---- ---- ---- 475.50 -64.25 539.75 4550 ---- ---- ---- ---- 514.75 -66.25 581.00 4600 ---- ---- ---- ---- 556.00 -68.00 624.00 4650 ---- ---- ---- ---- 598.75 -69.50 668.25 4700 ---- ---- ---- ---- 643.00 -70.75 713.75 4750 ---- ---- ---- ---- 688.25 -71.75 760.00 4800 ---- ---- ---- ---- 734.50 -72.25 806.75 4850 ---- ---- ---- ---- 781.25 -73.00 854.25 4900 ---- ---- ---- ---- 828.75 -73.00 901.75 5000 ---- ---- ---- ---- 924.25 -73.75 998.00 5100 ---- ---- ---- ---- 1020.75 -74.00 1094.75 5200 ---- ---- ---- ---- 1117.50 -74.25 1191.75 5300 ---- ---- ---- ---- 1214.75 -74.50 1289.25 5400 ---- ---- ---- ---- 1312.00 -74.75 1386.75 5500 ---- ---- ---- ---- 1409.50 -74.75 1484.25 6100 ---- ---- ---- ---- 1994.75 -75.75 2070.50 7100 ---- ---- ---- ---- 2971.00 -77.00 3048.00 1500 800 ---- ---- .80A .80A .70 -.25 .95 8100 ---- ---- ---- ---- 3947.25 -78.25 4025.50 1500 900 ---- ---- 1.05A 1.05A .95 -.35 1.30 9100 ---- ---- ---- ---- 4923.50 -79.50 5003.00 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 3 1000 ---- ---- 1.75A 1.75A 1.70 -.75 2.45 38 1050 ---- ---- 1.95A 1.95A 1.90 -.85 2.75 1100 ---- ---- 2.20A 2.20A 2.15 -.95 3.10 1200 3.05 3.05 2.70A 2.70A 2.65 -1.10 217 3.75 400 1300 ---- ---- 3.30A 3.30A 3.25 -1.25 4.50 312 1400 ---- ---- 4.00A 4.00A 3.95 -1.30 2 5.25 3 324 1500 ---- ---- 4.75A 4.75A 4.75 -1.50 6.25 10 442 1600 ---- ---- 5.75A 5.75A 5.50 -1.75 7.25 1 987 1700 ---- ---- 6.75A 6.75A 6.50 -2.00 8.50 2 419 1800 ---- ---- 7.75A 7.75A 7.50 -2.25 9.75 287 1900 ---- ---- 9.00A 9.00A 8.75 -2.50 11.25 21 231 2000 10.50 10.50 10.25A 10.25A 10.00 -3.00 2 13.00 40 249 2100 ---- ---- 11.75A 11.75A 11.50 -3.50 15.00 22 138 2200 ---- 17.25B 13.50A 13.50A 13.25 -3.75 17.00 461 681 2300 ---- ---- 15.50A 15.50A 15.25 -4.50 19.75 454 2350 ---- 21.25B 16.50A 16.50A 16.50 -4.50 21.00 6 2400 ---- 22.75B 17.75A 17.75A 17.75 -4.75 22.50 147 2425 ---- 23.75B 18.25A 18.25A 18.25 -5.00 23.25 568 2450 ---- 24.50B 19.00A 19.00A 19.00 -5.25 24.25 10 2475 ---- 25.50B 19.50A 19.50A 19.50 -5.50 25.00 346 2500 ---- 26.50B 20.25A 20.25A 20.25 -5.50 25.75 462 566 2525 ---- 27.25B 21.00A 21.00A 21.00 -5.75 26.75 84 2550 22.50 28.25B 21.75A 21.75A 21.75 -6.00 78 27.75 201 2575 ---- 29.25B 22.50A 22.50A 22.50 -6.25 28.75 159 2600 ---- 30.50B 23.25A 23.25A 23.50 -6.25 29.75 79 2625 ---- 31.75B 24.25A 24.25A 24.25 -6.50 30.75 276 2650 ---- 32.75B 25.00A 25.00A 25.25 -6.50 31.75 229 2675 ---- 34.00B 26.00A 26.00A 26.00 -7.00 33.00 89 2700 ---- 35.25B 26.75A 26.75A 27.00 -7.25 1 34.25 1 156 2725 28.50 36.75B 27.75A 29.50B 28.00 -7.25 82 35.25 2750 ---- 38.00B 28.75A 28.75A 29.00 -7.75 36.75 104 2800 ---- 41.00B 31.00A 31.00A 31.25 -8.00 39.25 14 2850 ---- 44.25B 33.50A 44.25B 33.75 -8.50 42.25 108 2900 ---- 47.75B 36.00A 47.75B 36.25 -9.25 45.50 130 361 2950 ---- 51.50B 38.75A 51.50B 39.25 -9.75 49.00 82 3000 55.50 55.75B 42.00A 42.00A 42.25 -10.75 1 53.00 3 732 3050 ---- 60.25B 45.50A 60.25B 45.75 -11.25 57.00 3 128 3100 ---- 65.25B 49.25A 49.25A 49.75 -12.00 1 61.75 1 321 3150 ---- 70.75B 53.25A 70.75B 53.75 -13.00 66.75 81 3200 ---- 76.75B 57.75A 57.75A 58.50 -14.00 72.50 1 243 3250 ---- 83.50B 62.50A 62.50A 63.50 -15.25 78.75 513 3300 ---- 90.50B 68.00A 68.00A 69.00 -16.25 85.25 1 336 3350 ---- 98.25B 74.00A 74.00A 75.25 -17.50 92.75 419 3400 ---- 107.00B 80.50A 80.50A 82.00 -18.75 100.75 568 3450 93.50 116.25B 87.75A 95.00B 89.25 -20.25 38 109.50 129 418 3500 ---- 126.50B 95.75A 95.75A 97.50 -21.50 119.00 240 3550 ---- 137.25B 104.50A 137.25B 106.25 -23.00 129.25 20 544 3600 ---- 149.00B 113.75A 149.00B 115.75 -24.50 140.25 560 3650 ---- 161.50B 123.75A 123.75A 126.00 -26.25 152.25 131 3700 ---- 175.00B 134.50A 134.50A 137.25 -27.75 165.00 37 310 3750 ---- 189.25B 146.25A 146.25A 149.00 -29.75 178.75 230 3800 ---- 204.50B 159.00A 159.00A 161.75 -31.50 193.25 43 292 3850 ---- 220.75B 173.25A 173.25A 175.50 -33.00 208.50 53 285 3900 217.50 238.25B 187.75A 238.25B 190.25 -34.25 1 224.50 19 370 3950 ---- 257.00B 203.50A 256.75B 206.00 -35.75 241.75 546 4000 228.75 276.75B 219.50A 221.75B 223.25 -36.75 636 260.00 608 4050 247.25 297.75B 238.50A 252.00B 241.50 -38.50 19 280.00 238 4100 ---- 320.50B 258.00A 320.50B 261.50 -40.00 301.50 19 298 4150 ---- 344.75B 279.25A 344.75B 283.00 -41.75 324.75 20 1201 4200 311.75 371.00B 302.25A 318.00B 306.25 -44.00 19 350.25 833 4250 ---- 399.25B 329.00A 399.00B 331.25 -46.50 377.75 16 134 4300 411.25 429.50B 355.75A 360.00B 358.25 -49.00 150 407.25 225 4350 ---- 462.00B 384.50A 461.75B 387.25 -51.75 439.00 152 4400 479.50 496.50B 415.00A 431.50B 418.25 -54.50 98 472.75 14 144 4450 467.75 533.25B 448.00A 448.00A 451.25 -57.50 14 508.75 28 159 4490 496.75 549.50B 475.75A 475.75A 479.50 -59.50 14 539.00 239 4500 534.50 551.50B 481.00 481.00 486.75 -60.00 31 546.75 37 4550 532.00 593.00B 520.00A 537.25B 524.00 -62.50 48 586.50 39 4600 ---- 629.75B 575.50A 575.50A 563.25 -65.00 628.25 83 4650 ---- 675.75B 614.50A 614.50A 604.50 -66.75 671.25 78 4700 ---- 720.25B 655.25A 655.25A 647.00 -68.50 715.50 42 4750 ---- ---- 701.75A 701.75A 691.00 -69.75 760.75 14 4800 ---- 812.75B 748.25A 748.25A 736.00 -70.50 806.50 14 4850 ---- 858.25B 794.25A 858.25B 781.75 -71.50 853.25 4900 ---- 905.25B 842.50A 905.25B 828.25 -72.00 900.25 14 5000 ---- 1001.75B 934.50A 1001.75B 922.50 -73.00 995.50 301 5100 ---- 1096.00B 1030.50A 1030.50A 1017.75 -73.75 1091.50 5200 ---- 1194.00B 1126.50A 1126.50A 1114.00 -74.00 1188.00 5300 ---- 1289.25B 1224.25A 1289.25B 1210.25 -74.50 1284.75 5400 ---- ---- 1318.50A 1318.50A 1307.00 -74.75 1381.75 5500 ---- 1483.00B 1417.50A 1483.00B 1403.75 -75.25 1479.00 5600 ---- 1580.00B 1514.50A 1514.50A 1500.75 -75.50 1576.25 5700 ---- 1677.00B 1612.00A 1612.00A 1597.75 -75.50 1673.25 6100 ---- 2065.75B 2000.50A 2065.75B 1986.00 -76.50 2062.50 7100 ---- ---- 2970.75A 2970.75A 2957.75 -78.50 3036.25 800 ---- 1.40B 1.00A 1.40B .95 -.35 2 1.30 2 502 8100 ---- ---- 3947.75A 3947.75A 3929.75 -80.25 4010.00 900 ---- ---- 1.35A 1.35A 1.30 -.55 1.85 596 9100 ---- ---- 4927.25A 4927.25A 4902.00 -81.75 4983.75 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 2.90B 2.05A 2.05A 2.10 -.75 2.85 168 1100 2.70 2.70 2.60A 2.60A 2.65 -.95 1 3.60 229 1200 3.55 3.55 3.25A 3.25A 3.25 -1.10 356 4.35 331 1300 4.30 4.30 3.95A 3.95A 3.90 -1.35 1 5.25 477 1400 ---- ---- 4.75A 4.75A 4.65 -1.35 6.00 200 1500 ---- ---- 5.75A 5.75A 5.50 -1.75 7.25 1516 1600 ---- ---- 6.75A 6.75A 6.50 -1.75 8.25 396 1700 ---- ---- 7.75A 7.75A 7.50 -2.00 9.50 128 302 1800 ---- ---- 9.00A 9.00A 8.75 -2.25 11.00 323 1900 10.50 10.50 10.25A 10.25A 10.25 -2.50 2 12.75 124 163 2000 ---- ---- 11.75A 11.75A 11.75 -3.00 1 14.75 2 433 2100 ---- ---- 13.50A 13.50A 13.50 -3.50 17.00 330 2200 ---- ---- 15.50A 15.50A 15.50 -4.00 1 19.50 1 340 2300 ---- 22.50B 18.00A 18.00A 17.75 -4.50 22.25 16 2350 ---- 24.25B 19.25A 19.25A 19.00 -5.00 24.00 5 2400 ---- 26.00B 20.50A 20.50A 20.50 -5.25 25.75 111 2450 ---- 28.00B 22.00A 22.00A 22.00 -5.50 27.50 5 2500 ---- 30.00B 23.50A 23.50A 23.50 -6.00 66 29.50 236 2550 ---- 32.25B 25.25A 25.25A 25.25 -6.50 31.75 2 2600 ---- 34.75B 27.25A 27.25A 27.00 -7.00 107 34.00 208 2650 ---- 37.25B 29.00A 29.00A 29.00 -7.50 36.50 143 2700 ---- 40.25B 31.25A 31.25A 31.25 -7.75 41 39.00 2 471 2750 ---- 43.25B 33.50A 33.50A 33.75 -8.25 42.00 1 23 2800 ---- 46.50B 36.00A 36.00A 36.25 -8.75 45.00 2 932 2850 ---- 50.00B 38.75A 38.75A 39.00 -9.25 48.25 8 2900 ---- 54.00B 41.75A 41.75A 42.00 -10.00 52.00 200 201 2950 ---- 58.25B 45.00A 45.00A 45.50 -10.50 56.00 51 3000 ---- 62.75B 48.25A 48.25A 49.00 -11.25 66 60.25 844 3050 ---- 67.75B 52.25A 52.25A 53.00 -12.00 1 65.00 81 3100 60.50 73.25B 56.25A 62.00B 57.25 -12.75 42 70.00 1540 3150 ---- 79.25B 61.00A 61.00A 62.00 -13.50 75.50 2 808 3200 ---- 85.75B 66.00A 66.00A 67.00 -14.50 81.50 202 423 3250 ---- 93.00B 71.50A 71.50A 72.75 -15.50 88.25 58 3300 ---- 100.50B 77.25A 77.25A 78.75 -16.75 1 95.50 60 515 3350 ---- 108.75B 84.00A 84.00A 85.50 -17.75 103.25 74 3400 ---- 118.00B 91.00A 91.00A 92.75 -19.00 111.75 1621 3450 ---- 127.75B 98.75A 98.75A 100.50 -20.50 121.00 124 3500 114.50 138.25B 107.50A 107.50A 109.00 -22.00 32 131.00 1 442 3550 ---- 149.75B 116.50A 116.50A 118.25 -23.50 141.75 155 3600 ---- 161.75B 126.00A 161.50B 128.25 -25.00 31 153.25 356 3650 ---- 174.50B 136.50A 136.50A 139.00 -26.75 165.75 313 3700 ---- 188.25B 148.00A 148.00A 150.25 -28.50 178.75 177 3750 ---- 202.75B 160.00A 160.00A 162.50 -30.25 192.75 73 3800 ---- 218.25B 173.00A 173.00A 175.75 -31.50 207.25 493 3850 ---- 234.75B 187.50A 234.75B 189.75 -32.75 222.50 13 3900 ---- 252.50B 202.50A 252.50B 204.75 -34.00 238.75 30 226 3950 ---- 271.00B 218.25A 271.00B 220.75 -35.25 256.00 377 4000 ---- 290.75B 235.25A 290.75B 238.00 -36.25 31 274.25 1 4050 ---- 311.75B 253.50A 311.50B 256.25 -37.75 294.00 51 4100 ---- 334.00B 272.75A 333.75B 276.25 -39.00 315.25 483 4150 ---- 357.75B 293.75A 357.50B 297.50 -40.75 338.25 231 4200 ---- 383.25B 316.25A 383.25B 320.25 -42.75 363.00 148 4250 ---- 410.75B 342.75A 410.75B 344.75 -44.75 389.50 50 4300 ---- 440.25B 368.75A 440.00B 371.25 -47.00 418.25 41 4350 ---- 471.75B 396.75A 471.50B 399.25 -49.75 449.00 14 92 4380 468.50 491.50B 414.25A 414.25A 417.25 -51.25 14 468.50 49 4400 488.50 505.25B 426.50A 426.50A 429.50 -52.50 14 482.00 42 106 4450 478.75 540.75B 458.25A 482.25B 461.50 -55.25 14 516.75 14 117 4500 512.75 578.00B 492.00A 492.00A 495.75 -58.00 14 553.75 64 4510 ---- 585.75B 499.00A 585.50B 502.75 -58.50 561.25 65 4550 ---- 596.25B 527.75A 527.75A 531.75 -60.75 592.50 26 4570 565.50 612.25B 542.75A 569.75B 546.50 -61.75 14 608.25 43 4600 ---- 637.25B 565.50A 565.50A 569.75 -63.00 632.75 95 4650 ---- 678.75B 622.25A 622.25A 609.50 -65.00 674.50 14 4700 ---- 721.75B 663.00A 721.75B 651.00 -66.75 717.75 15 4750 ---- 766.00B 706.25A 706.25A 693.75 -68.25 762.00 21 4800 ---- 811.25B 751.75A 811.25B 737.75 -69.25 807.00 65 4850 ---- ---- 798.25A 798.25A 782.50 -70.50 853.00 4900 833.25 903.75B 833.25 833.25 828.25 -71.25 3 899.50 36 5000 ---- 998.00B 934.75A 934.75A 921.25 -72.25 993.50 14 5100 ---- ---- 1028.00A 1028.00A 1015.75 -73.25 1089.00 1 5200 ---- ---- 1124.50A 1124.50A 1111.25 -73.75 1185.00 5300 ---- ---- 1221.00A 1221.00A 1207.00 -74.25 1281.25 5400 ---- ---- 1317.75A 1317.75A 1303.25 -74.50 1377.75 5500 ---- 1478.00B 1411.75A 1411.75A 1399.50 -75.00 1474.50 6100 ---- 2058.25B 1993.75A 1993.75A 1979.25 -76.50 2055.75 7100 ---- ---- 2969.50A 2969.50A 2947.50 -78.50 3026.00 800 ---- 1.65B 1.20A 1.20A 1.15 -.45 1.60 456 8100 ---- ---- 3934.50A 3934.50A 3916.25 -80.00 3996.25 900 ---- 2.25B 1.60A 1.60A 1.55 -.65 2.20 504 9100 ---- ---- 4904.25A 4904.25A 4885.00 -81.75 4966.75 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 27 1000 ---- 3.30B 2.50A 2.50A 2.50 -.60 3.10 1100 ---- 4.05B 3.15A 3.15A 3.10 -.70 3.80 1200 ---- 4.90B 3.85A 3.85A 3.75 -.85 4.60 1300 ---- 5.75B 4.60A 5.75B 4.50 -1.00 5.50 1400 ---- 6.75B 5.50A 6.75B 5.50 -1.00 6.50 1500 ---- 7.75B 6.50A 7.75B 6.25 -1.25 7.50 4 38 1600 ---- ---- 7.50A 7.50A 7.50 -1.50 9.00 1700 ---- 10.50B 8.75A 8.75A 8.50 -1.75 10.25 1800 ---- 12.25B 10.00A 10.00A 10.00 -2.00 12.00 312 1900 ---- 14.00B 11.50A 14.00B 11.25 -2.25 13.50 2000 ---- 16.25B 13.25A 16.25B 13.00 -2.50 15.50 2100 ---- 18.75B 15.25A 18.50B 14.75 -3.00 17.75 29 2200 ---- 21.50B 17.25A 17.25A 17.00 -3.50 20.50 7 7 2300 ---- 24.75B 19.75A 24.75B 19.50 -3.75 23.25 1 2400 ---- 28.50B 22.75A 28.50B 22.50 -4.25 26.75 11 2450 ---- 30.50B 24.25A 30.50B 24.25 -4.50 20 28.75 2500 ---- 32.75B 26.00A 32.75B 26.00 -4.75 10 30.75 2 2550 ---- 35.25B 28.00A 35.25B 27.75 -5.25 33.00 2600 ---- 38.00B 30.00A 37.75B 29.75 -5.75 35.50 2650 38.50 40.75B 32.25A 32.25A 32.00 -6.00 1 38.00 2 31 2700 ---- 43.75B 34.50A 43.75B 34.50 -6.25 40.75 1 15 2750 ---- 47.00B 37.00A 46.75B 37.00 -6.75 43.75 2800 ---- 50.50B 39.75A 50.25B 39.75 -7.25 47.00 2850 ---- 54.25B 42.50A 54.00B 43.00 -7.50 50.50 2900 ---- 58.25B 45.75A 58.25B 46.25 -8.00 54.25 2950 ---- 62.75B 49.25A 62.50B 49.75 -8.50 58.25 1 3000 ---- 67.50B 53.00A 67.25B 53.50 -9.25 62.75 3050 ---- 72.75B 57.25A 72.50B 57.75 -9.75 67.50 3100 ---- 78.25B 61.75A 78.25B 62.25 -10.50 72.75 3150 ---- 84.50B 66.50A 84.25B 67.25 -11.00 78.25 3200 88.50 91.25B 71.75A 71.75A 72.50 -11.75 1 84.25 1 1 3250 ---- 98.50B 77.50A 98.50B 78.25 -12.25 90.50 3300 ---- 106.25B 83.50A 106.00B 84.75 -12.75 97.50 3350 ---- 114.75B 90.25A 114.75B 91.50 -13.50 105.00 2 3400 104.50 123.75B 97.50A 97.50A 99.00 -14.00 2 113.00 4 3450 ---- 133.50B 105.50A 133.50B 107.25 -14.50 121.75 5 3500 ---- 144.00B 114.00A 144.00B 115.75 -15.50 131.25 1 3550 ---- 155.25B 123.00A 155.25B 125.25 -16.00 141.25 3600 ---- 167.25B 132.75A 167.00B 135.25 -17.00 152.25 12 3650 ---- 180.00B 143.25A 179.75B 146.00 -17.75 163.75 3700 161.25 193.50B 154.50A 161.50B 157.25 -19.25 2 176.50 3750 ---- 208.00B 166.25A 207.75B 169.50 -20.50 190.00 1 3800 ---- 223.25B 179.00A 223.00B 182.25 -22.25 204.50 3850 ---- 239.25B 192.75A 239.25B 196.00 -24.00 220.00 2 3900 ---- 256.50B 207.25A 256.25B 210.50 -26.25 236.75 11 3950 ---- 274.50B 222.75A 274.25B 225.75 -29.00 254.75 4000 ---- 280.00B 239.00A 279.00B 242.00 -32.00 274.00 17 4050 ---- 299.50B 256.50A 297.75B 259.25 -35.25 294.50 30 4100 ---- ---- 275.25A 275.25A 277.75 -38.50 316.25 39 4150 ---- ---- 295.00A 295.00A 297.50 -42.00 339.50 53 4200 ---- ---- ---- ---- 319.00 -45.25 364.25 26 4250 ---- ---- ---- ---- 341.75 -48.75 390.50 41 4300 ---- ---- ---- ---- 366.50 -51.75 418.25 320 4350 ---- ---- ---- ---- 392.75 -55.00 447.75 4400 ---- ---- ---- ---- 421.00 -57.50 478.50 1 4450 ---- ---- ---- ---- 451.00 -60.25 511.25 4500 ---- ---- ---- ---- 483.00 -62.25 545.25 4550 ---- ---- ---- ---- 516.75 -64.50 581.25 4600 ---- ---- ---- ---- 552.25 -66.50 618.75 4650 ---- ---- ---- ---- 589.75 -68.00 657.75 4700 ---- ---- ---- ---- 628.75 -69.50 698.25 4750 ---- ---- ---- ---- 669.50 -70.75 740.25 4800 ---- ---- ---- ---- 711.50 -72.00 783.50 4850 ---- ---- ---- ---- 755.00 -72.75 827.75 4900 ---- ---- ---- ---- 799.25 -73.50 872.75 5000 ---- ---- ---- ---- 890.25 -74.75 965.00 5100 ---- ---- ---- ---- 983.25 -75.75 1059.00 5200 ---- ---- ---- ---- 1077.50 -76.50 1154.00 5300 ---- ---- ---- ---- 1172.50 -77.00 1249.50 5400 ---- ---- ---- ---- 1268.00 -77.25 1345.25 5500 ---- ---- ---- ---- 1364.00 -77.25 1441.25 6100 ---- ---- ---- ---- 1941.25 -78.75 2020.00 7100 ---- ---- ---- ---- 2906.25 -80.50 2986.75 800 ---- 2.00B 1.55A 2.00B 1.40 -.40 1.80 8100 ---- ---- ---- ---- 3871.50 -82.50 3954.00 900 ---- 2.60B 2.00A 2.00A 1.90 -.55 2.45 9100 ---- ---- ---- ---- 4837.00 -84.25 4921.25 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 1000 3.50 3.75B 3.00A 3.75B 2.95 -.70 24 3.65 200 1024 1100 ---- 4.50B 3.65A 3.65A 3.60 -.85 4.45 206 1200 ---- ---- 4.40A 4.40A 4.35 -.90 5.25 670 1300 ---- ---- 5.50A 5.50A 5.25 -1.00 6.25 244 1400 ---- ---- 6.25A 6.25A 6.00 -1.25 7.25 336 1500 ---- ---- 7.25A 7.25A 7.00 -1.50 8.50 823 1600 ---- ---- 8.50A 8.50A 8.25 -1.75 10.00 16 1700 10.00 10.00 9.75A 9.75A 9.50 -2.00 1 11.50 1 1 1800 ---- 13.50B 11.25A 11.25A 10.75 -2.50 13.25 2 258 1900 ---- 15.50B 12.75A 12.75A 12.50 -2.75 15.25 499 2000 ---- 17.75B 14.75A 14.75A 14.50 -3.00 17.50 512 2100 ---- 20.50B 17.00A 17.00A 16.75 -3.50 20.25 441 2200 ---- 23.75B 19.25A 19.25A 19.00 -4.25 23.25 1 450 2300 ---- 27.25B 22.25A 22.25A 22.00 -4.50 26.50 134 2400 ---- 31.50B 25.25A 25.25A 25.25 -5.25 30.50 16 2450 ---- 33.75B 27.25A 33.75B 27.00 -5.50 32.50 179 2500 34.50 36.25B 29.00A 29.00A 28.75 -6.25 2 35.00 46 2550 ---- 39.00B 31.25A 31.25A 31.00 -6.50 37.50 20 2600 38.75 41.75B 33.25A 41.75B 33.25 -7.00 49 40.25 32 2650 ---- 44.75B 35.50A 35.50A 35.50 -7.50 43.00 57 2700 ---- 48.00B 38.25A 38.25A 38.25 -8.00 46.25 12 2750 ---- 51.75B 41.00A 41.00A 41.00 -8.50 14 49.50 31 2800 47.25 55.50B 44.00A 44.00A 44.00 -9.00 1 53.00 2 291 2850 ---- 59.75B 47.25A 47.25A 47.50 -9.50 57.00 27 2900 ---- 64.25B 50.75A 50.75A 51.00 -10.25 61.25 91 2950 ---- 69.00B 54.50A 54.50A 54.75 -11.00 65.75 102 3000 ---- 74.25B 58.50A 58.50A 59.00 -11.75 70.75 67 3050 ---- 80.00B 63.00A 63.00A 63.50 -12.50 76.00 3100 ---- 86.25B 67.75A 67.75A 68.50 -13.25 7 81.75 100 110 3150 ---- 92.75B 73.00A 73.00A 73.75 -14.00 87.75 83 3200 ---- 100.00B 78.50A 78.50A 79.75 -14.75 94.50 241 3250 ---- 107.25B 84.75A 84.75A 86.00 -15.75 101.75 5 3300 ---- 116.00B 91.25A 91.25A 92.75 -16.75 109.50 1 251 3350 ---- 124.75B 98.50A 98.50A 100.00 -18.00 118.00 94 3400 ---- 134.50B 106.25A 106.25A 107.75 -19.25 24 127.00 148 3450 ---- 144.75B 114.50A 144.50B 116.25 -20.25 136.50 3 3500 ---- 155.75B 123.50A 155.50B 125.25 -21.75 24 147.00 27 3550 ---- 167.25B 133.00A 167.25B 134.75 -23.25 158.00 141 3600 ---- 179.75B 143.25A 179.50B 145.25 -24.50 169.75 1 15 3650 ---- 192.75B 154.25A 192.75B 156.25 -26.00 182.25 37 3700 ---- 206.50B 166.00A 206.50B 168.00 -27.50 195.50 92 3750 215.50 221.25B 178.00A 178.00A 180.50 -29.00 85 209.50 173 521 3800 ---- 236.50B 191.50A 236.50B 193.75 -30.75 224.50 518 3850 ---- 253.00B 205.50A 253.00B 207.75 -32.50 240.25 66 3900 ---- 270.50B 221.00A 270.50B 222.75 -34.00 256.75 156 3950 ---- 288.75B 236.25A 288.75B 238.50 -35.50 274.00 2535 2141 4000 261.25 308.00B 253.00A 253.00A 255.25 -36.75 1 292.00 760 4050 ---- 328.00B 270.25A 328.00B 273.25 -37.75 311.00 9 501 4100 308.50 349.00B 288.75A 309.75B 292.50 -38.75 14 331.25 366 4150 ---- 371.50B 309.25A 371.50B 313.00 -40.00 353.00 67 4200 ---- 395.25B 330.25A 395.25B 334.75 -41.25 376.00 859 4250 ---- 420.25B 352.75A 420.25B 357.50 -43.25 400.75 48 4300 ---- 447.25B 379.00A 447.25B 381.50 -45.50 427.00 29 4350 ---- 476.00B 404.50A 475.75B 407.00 -48.00 455.00 184 4400 442.00 506.50B 431.75A 445.25B 434.25 -50.50 16 484.75 91 4450 ---- 538.75B 460.50A 538.75B 463.00 -53.25 516.25 67 4500 ---- 573.00B 491.00A 572.75B 493.75 -56.00 549.75 132 4550 530.50 608.75B 523.50A 539.50B 526.50 -58.50 1 585.00 48 34 4600 ---- 646.50B 557.50A 646.25B 561.00 -61.00 622.00 28 241 4650 601.00 601.00 593.50A 611.25B 597.25 -63.25 3 660.50 172 4700 643.25 643.25 631.25A 647.75B 635.25 -65.25 7 700.50 112 4750 ---- ---- 692.00A 692.00A 674.75 -67.00 741.75 78 4800 ---- ---- 732.00A 732.00A 715.75 -68.50 784.25 88 4850 ---- 828.00B 774.00A 774.00A 758.00 -69.75 827.75 1 4900 ---- 872.75B 817.50A 817.50A 801.25 -71.00 872.25 104 4950 ---- 918.00B 864.50A 864.50A 845.25 -72.25 917.50 5000 ---- ---- 908.00A 908.00A 890.25 -73.00 963.25 28 5100 ---- ---- 1000.50A 1000.50A 982.00 -74.00 1056.00 169 5200 ---- ---- 1094.50A 1094.50A 1075.25 -75.00 1150.25 42 5300 ---- ---- 1186.50A 1186.50A 1169.75 -75.25 1245.00 5400 ---- ---- 1281.50A 1281.50A 1264.50 -75.75 1340.25 5500 ---- ---- 1387.50A 1387.50A 1359.50 -76.50 1436.00 6100 ---- ---- 1953.75A 1953.75A 1934.00 -78.00 2012.00 7100 ---- 2977.25B 2905.75A 2977.25B 2895.00 -79.50 2974.50 1000 800 ---- 2.30B 1.80A 2.30B 1.65 -.55 2.20 500 8000 ---- 3842.75B 3771.50A 3842.75B 3760.75 -80.75 3841.50 1000 8100 ---- ---- 3885.50A 3885.50A 3856.75 -81.00 3937.75 900 ---- 2.95B 2.40A 2.40A 2.30 -.60 2.90 264 9100 ---- ---- 4847.75A 4847.75A 4818.50 -82.50 4901.00 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 3.50A 3.50A 3.30 -.90 4.20 5 5 1100 ---- ---- 4.25A 4.25A 4.05 -.95 5.00 1200 ---- ---- 5.25A 5.25A 4.80 -1.20 6.00 30 1300 ---- ---- 6.00A 6.00A 5.75 -1.25 7.00 1 2 1400 ---- ---- 7.00A 7.00A 6.50 -1.75 8.25 1500 ---- ---- 8.00A 8.00A 7.75 -1.75 9.50 5 19 1600 ---- ---- 9.25A 9.25A 9.00 -2.00 11.00 1700 ---- ---- 10.75A 10.75A 10.25 -2.50 12.75 10 1800 ---- ---- 12.50A 12.50A 12.00 -2.75 14.75 383 1900 ---- ---- 14.25A 14.25A 14.00 -3.00 17.00 497 2000 ---- ---- 16.25A 16.25A 16.00 -3.50 19.50 11 2100 ---- ---- 18.75A 18.75A 18.50 -4.00 22.50 2200 ---- ---- 21.50A 21.50A 21.25 -4.75 26.00 4 2300 ---- ---- 24.50A 24.50A 24.50 -5.25 29.75 2 2400 ---- ---- 28.00A 28.00A 28.00 -6.25 34.25 25 2450 ---- ---- 30.00A 30.00A 30.00 -6.50 36.50 7 7 2500 ---- ---- 32.25A 32.25A 32.25 -7.00 39.25 7 22 2550 ---- 42.25B 34.50A 34.50A 34.50 -7.25 41.75 12 2600 ---- 45.50B 36.75A 36.75A 37.00 -7.75 44.75 22 2650 ---- 48.75B 39.50A 39.50A 39.50 -8.25 47.75 2700 ---- 52.50B 42.25A 42.25A 42.50 -8.75 51.25 12 2750 ---- 56.25B 45.50A 45.50A 45.50 -9.50 55.00 2800 ---- 60.50B 48.75A 48.75A 48.75 -10.25 59.00 5 2850 ---- 65.00B 52.25A 52.25A 52.50 -10.75 63.25 2900 ---- 69.75B 56.00A 56.00A 56.50 -11.50 68.00 2950 ---- 75.00B 60.25A 60.25A 60.50 -12.50 73.00 4 3000 ---- 80.75B 64.75A 64.75A 65.25 -13.00 78.25 3 3050 ---- 86.75B 69.50A 69.50A 70.00 -13.75 83.75 3100 ---- 93.25B 74.50A 74.50A 75.50 -14.00 89.50 3150 ---- 100.25B 80.25A 80.25A 81.25 -14.50 95.75 3200 ---- 107.75B 86.25A 86.25A 87.25 -15.00 102.25 30 3250 ---- 115.25B 92.75A 92.75A 94.00 -15.00 109.00 3300 ---- 124.50B 99.75A 124.50B 101.00 -15.25 116.25 122 3350 ---- 133.75B 107.25A 133.75B 108.75 -15.25 124.00 3400 ---- 143.75B 115.50A 143.50B 116.75 -15.50 132.25 3 3450 ---- 154.25B 124.25A 154.00B 125.50 -15.25 140.75 2 3500 ---- 165.50B 133.50A 165.25B 134.75 -15.25 150.00 27 3550 ---- 177.25B 143.25A 177.25B 144.75 -15.00 159.75 1 49 3600 ---- 190.00B 153.75A 189.75B 155.50 -14.75 170.25 87 3650 ---- 203.00B 165.25A 203.00B 166.75 -14.75 181.50 4 3700 ---- 217.25B 177.00A 217.25B 178.75 -14.75 193.50 47 3750 ---- 232.25B 189.75A 232.25B 191.50 -15.00 206.50 3 3800 ---- 248.00B 203.25A 248.00B 205.00 -15.25 220.25 3850 ---- 264.50B 217.50A 264.50B 219.25 -15.75 235.00 3900 ---- 282.00B 234.25A 282.00B 234.25 -16.50 250.75 77 3950 ---- 300.25B 248.50A 300.25B 250.00 -18.00 268.00 29 4000 ---- 319.25B 265.00A 319.25B 266.75 -19.50 286.25 10 284 4025 ---- 329.25B 275.75A 329.25B 275.50 -20.25 295.75 4050 ---- 339.25B 284.50A 339.25B 284.50 -21.25 305.75 4100 ---- 360.25B 301.00A 360.25B 303.25 -23.50 326.75 4150 ---- 382.25B 321.25A 382.25B 323.00 -26.25 349.25 4200 ---- 405.50B 342.00A 405.50B 344.25 -29.00 373.25 14 4250 ---- 430.25B 364.00A 430.25B 366.75 -32.25 399.00 29 4300 ---- 456.75B 387.50A 456.50B 390.50 -35.75 426.25 19 4350 ---- 484.75B 414.75A 484.75B 416.00 -39.25 455.25 4400 ---- 514.50B 441.75A 514.50B 443.00 -42.75 485.75 4450 ---- 546.25B 470.00A 546.00B 471.75 -46.25 518.00 4500 ---- 579.50B 500.00A 579.25B 502.00 -50.00 552.00 1 4550 ---- 614.50B 531.50A 614.25B 534.25 -53.25 587.50 32 4600 ---- 651.25B 564.75A 651.00B 568.00 -56.50 624.50 41 4650 ---- 689.00B 600.00A 689.00B 603.50 -59.25 662.75 14 4700 ---- ---- 636.75A 636.75A 640.50 -62.00 702.50 42 4750 ---- ---- 675.00A 675.00A 679.25 -64.25 743.50 4800 ---- ---- 736.25A 736.25A 719.25 -66.25 785.50 98 4850 ---- ---- 777.75A 777.75A 760.50 -68.00 828.50 4900 ---- ---- 819.25A 819.25A 803.00 -69.50 872.50 14 5000 ---- ---- 910.50A 910.50A 890.75 -71.50 962.25 1 5100 ---- ---- 1001.25A 1001.25A 981.50 -72.75 1054.25 5200 ---- ---- 1091.25A 1091.25A 1073.75 -73.75 1147.50 5300 ---- ---- 1186.00A 1186.00A 1167.50 -74.25 1241.75 5400 ---- ---- 1281.50A 1281.50A 1261.75 -75.00 1336.75 5500 ---- ---- 1376.50A 1376.50A 1356.50 -75.25 1431.75 6100 ---- ---- 1946.75A 1946.75A 1928.50 -77.25 2005.75 7100 ---- ---- 2906.25A 2906.25A 2886.50 -78.50 2965.00 800 ---- 2.55B 2.10A 2.55B 1.95 -.55 2.50 8100 ---- ---- 3865.25A 3865.25A 3845.25 -79.75 3925.00 900 ---- ---- 2.70A 2.70A 2.60 -.75 3.35 9100 ---- ---- 4832.75A 4832.75A 4804.25 -81.00 4885.25 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2000 1000 ---- ---- ---- ---- .80 -.10 .90 1100 ---- ---- ---- ---- 1.20 -.15 1.35 2000 1200 ---- ---- ---- ---- 1.70 -.25 1.95 1300 ---- ---- ---- ---- 2.35 -.30 2.65 1400 ---- ---- ---- ---- 3.10 -.40 3.50 1500 ---- ---- ---- ---- 4.00 -.55 4.55 1600 ---- ---- ---- ---- 5.00 -.75 5.75 1700 ---- ---- ---- ---- 6.25 -1.00 7.25 1800 ---- ---- ---- ---- 7.75 -1.00 8.75 1900 ---- ---- ---- ---- 9.50 -1.25 10.75 2000 ---- ---- ---- ---- 11.50 -1.50 13.00 2100 ---- ---- ---- ---- 13.75 -1.75 15.50 2200 ---- ---- ---- ---- 16.25 -2.25 18.50 2300 ---- ---- ---- ---- 19.50 -2.50 22.00 2400 ---- ---- ---- ---- 23.25 -3.00 26.25 2450 ---- ---- ---- 58.00A 25.25 UNCH ---- 2500 ---- ---- ---- ---- 27.75 -3.50 31.25 2550 ---- ---- ---- 63.50A 30.25 UNCH ---- 2600 ---- ---- ---- ---- 33.00 -4.25 37.25 2650 ---- ---- ---- 70.00A 35.75 UNCH ---- 2700 ---- ---- ---- ---- 39.00 -5.25 44.25 2750 ---- ---- ---- 77.25A 42.50 UNCH ---- 2800 ---- ---- ---- ---- 46.25 -6.25 52.50 2850 ---- ---- ---- 85.75A 50.25 UNCH ---- 2900 ---- ---- ---- ---- 54.75 -7.00 61.75 2950 ---- ---- ---- 95.75A 59.25 UNCH ---- 3000 ---- ---- ---- ---- 64.25 -8.50 72.75 3050 ---- ---- ---- 107.00A 69.75 UNCH ---- 3100 ---- ---- ---- ---- 75.25 -9.75 85.00 3150 ---- ---- ---- 120.00A 81.25 UNCH ---- 3200 ---- ---- ---- ---- 87.75 -11.25 99.00 3250 ---- ---- ---- 135.00A 94.50 UNCH ---- 3300 ---- ---- ---- ---- 101.50 -13.00 114.50 3350 ---- ---- ---- ---- 109.00 UNCH ---- 3400 ---- ---- ---- ---- 116.75 -14.75 131.50 3450 ---- ---- ---- ---- 125.00 UNCH ---- 3500 ---- ---- ---- ---- 133.75 -16.75 150.50 1 3550 ---- ---- ---- ---- 142.75 UNCH ---- 3600 ---- ---- ---- ---- 152.25 -19.00 171.25 3650 ---- ---- ---- ---- 162.25 UNCH ---- 3700 ---- ---- ---- ---- 172.75 -21.50 194.25 3750 ---- ---- ---- ---- 183.75 UNCH ---- 3800 ---- ---- ---- ---- 195.50 -24.25 219.75 3820 ---- ---- ---- ---- 200.25 -25.00 225.25 3850 ---- ---- ---- ---- 208.00 UNCH ---- 3900 ---- ---- ---- ---- 221.25 -27.50 248.75 3920 ---- ---- ---- ---- 226.75 -28.00 254.75 3950 ---- ---- ---- ---- 235.25 -29.25 264.50 4000 ---- ---- ---- ---- 250.50 -30.75 281.25 4050 ---- ---- ---- ---- 266.75 UNCH ---- 4100 ---- ---- ---- ---- 284.25 -34.50 318.75 4150 ---- ---- ---- ---- 302.75 UNCH ---- 4200 ---- ---- ---- ---- 323.00 -38.50 361.50 4250 ---- ---- ---- ---- 344.50 UNCH ---- 4300 ---- ---- ---- ---- 367.50 -43.00 410.50 4350 ---- ---- ---- ---- 392.25 UNCH ---- 4400 ---- ---- ---- ---- 418.75 -47.25 466.00 4450 ---- ---- ---- ---- 447.00 UNCH ---- 4500 ---- ---- ---- ---- 476.75 -51.75 528.50 4550 ---- ---- ---- ---- 508.25 UNCH ---- 4600 ---- ---- ---- ---- 541.50 -56.00 597.50 4650 ---- ---- ---- ---- 576.50 UNCH ---- 4700 ---- ---- ---- ---- 613.00 -59.75 672.75 4800 ---- ---- ---- ---- 690.25 -63.00 753.25 4900 ---- ---- ---- ---- 772.50 -65.75 838.25 5000 ---- ---- ---- ---- 858.75 -68.00 926.75 5100 ---- ---- ---- ---- 948.25 -69.50 1017.75 5200 ---- ---- ---- ---- 1039.75 -71.00 1110.75 5300 ---- ---- ---- ---- 1133.00 -71.50 1204.50 5400 ---- ---- ---- ---- 1227.00 -72.25 1299.25 5500 ---- ---- ---- ---- 1321.75 -72.50 1394.25 5600 ---- ---- ---- ---- 1416.75 -73.00 1489.75 5700 ---- ---- ---- ---- 1512.00 -73.25 1585.25 6100 ---- ---- ---- ---- 1894.00 -73.75 1967.75 7100 ---- ---- ---- ---- 2850.00 -74.75 2924.75 800 ---- ---- ---- ---- .30 -.05 .35 8000 ---- ---- ---- ---- 3710.50 -75.50 3786.00 8100 ---- ---- ---- ---- 3806.00 -75.75 3881.75 2000 900 ---- ---- ---- ---- .50 -.05 .55 9100 ---- ---- ---- ---- 4762.25 -76.75 4839.00 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- .30A CAB UNCH ---- 1000 ---- ---- ---- 4.35A 3.85 UNCH ---- 1100 ---- ---- ---- 5.25A 4.75 UNCH ---- 1200 ---- ---- ---- 6.25A 5.75 UNCH ---- 1300 ---- ---- ---- 7.25A 6.75 UNCH ---- 1400 ---- ---- ---- 8.25A 8.00 UNCH ---- 1500 ---- ---- ---- 9.75A 9.25 UNCH ---- 1600 ---- ---- ---- 11.25A 10.75 UNCH ---- 1700 ---- ---- ---- 13.00A 12.50 UNCH ---- 1800 ---- ---- ---- 15.00A 14.50 UNCH ---- 1900 ---- ---- ---- 17.25A 16.75 UNCH ---- 2000 ---- ---- ---- 19.75A 19.25 UNCH ---- 2100 ---- ---- ---- 22.75A 22.00 UNCH ---- 2200 ---- ---- ---- 26.00A 25.25 UNCH ---- 2300 ---- ---- ---- 29.75A 29.00 UNCH ---- 2400 ---- ---- ---- 34.25A 33.25 UNCH ---- 2500 ---- ---- ---- 39.25A 38.00 UNCH ---- 2600 ---- ---- ---- 44.75A 43.50 UNCH ---- 2700 ---- ---- ---- 51.00A 49.75 UNCH ---- 2800 ---- ---- ---- 58.50A 57.25 UNCH ---- 2900 ---- ---- ---- 66.75A 65.75 UNCH ---- 3000 ---- ---- ---- 76.50A 75.25 UNCH ---- 3100 ---- ---- ---- 87.75A 86.50 UNCH ---- 3200 ---- ---- ---- 100.50A 99.25 UNCH ---- 3300 ---- ---- ---- 115.00A 114.00 UNCH ---- 3400 ---- ---- ---- 157.50B 130.50 UNCH ---- 3500 ---- ---- ---- 180.00B 149.25 UNCH ---- 3600 ---- ---- ---- 205.00B 170.50 UNCH ---- 3700 ---- ---- ---- 232.75B 194.25 UNCH ---- 3800 ---- ---- ---- 263.00B 220.50 UNCH ---- 3900 ---- ---- ---- 296.25B 249.50 UNCH ---- 4000 ---- ---- ---- 332.50B 281.50 UNCH ---- 4100 ---- ---- ---- 372.50B 317.50 UNCH ---- 4200 ---- ---- ---- 416.50B 357.25 UNCH ---- 4300 ---- ---- ---- 465.00B 401.00 UNCH ---- 4400 ---- ---- ---- 450.00A 449.50 UNCH ---- 4500 ---- ---- ---- 504.00A 503.75 UNCH ---- 4600 631.75 631.75 564.25A 564.25A 564.00 UNCH 14 ---- 4700 ---- ---- ---- 630.75A 630.50 UNCH ---- 4800 ---- ---- ---- 703.50A 703.50 UNCH ---- 4900 ---- ---- ---- ---- 782.00 UNCH ---- 5000 ---- ---- ---- ---- 865.00 UNCH ---- 5100 ---- ---- ---- ---- 951.50 UNCH ---- 5200 ---- ---- ---- ---- 1040.75 UNCH ---- 6100 ---- ---- ---- ---- 1884.50 UNCH ---- 7100 ---- ---- ---- ---- 2835.25 UNCH ---- 800 ---- ---- ---- 2.50A 2.20 UNCH ---- 8100 ---- ---- ---- ---- 3787.75 UNCH ---- 900 ---- ---- ---- 3.30A 2.95 UNCH ---- 9100 ---- ---- ---- ---- 4740.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 160470 196412 1028567 EW4 MAR23 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2993.25B 2893.75A 2993.25B 2991.25 +69.75 2921.50 1100 ---- 2893.50B 2793.75A 2893.50B 2891.25 +69.75 2821.50 1200 ---- 2793.50B 2694.00A 2793.50B 2791.50 +69.75 2721.75 1300 ---- 2693.75B 2594.00A 2693.75B 2691.50 +69.75 2621.75 1400 ---- 2594.00B 2494.00A 2594.00B 2591.75 +69.75 2522.00 1500 ---- 2494.00B 2394.25A 2494.00B 2491.75 +69.75 2422.00 1600 ---- 2394.25B 2294.25A 2394.25B 2392.00 +69.75 2322.25 1700 ---- 2294.50B 2194.50A 2294.50B 2292.00 +69.75 2222.25 1800 ---- 2194.75B 2094.50A 2194.75B 2192.00 +69.50 2122.50 1900 ---- 2094.75B 1994.50A 2094.75B 2092.25 +69.75 2022.50 2000 ---- 1995.00B 1894.75A 1995.00B 1992.25 +69.50 1922.75 2100 ---- 1895.25B 1794.75A 1895.25B 1892.50 +69.75 1822.75 2200 ---- 1795.25B 1695.00A 1795.25B 1792.50 +69.50 1723.00 2300 ---- 1695.50B 1595.00A 1695.50B 1692.75 +69.75 1623.00 2350 ---- 1645.50B 1545.00A 1645.50B 1642.75 +69.50 1573.25 2400 ---- 1595.75B 1495.25A 1595.75B 1592.75 +69.50 1523.25 2450 ---- 1545.75B 1445.25A 1545.75B 1543.00 +69.75 1473.25 2500 ---- 1496.00B 1395.25A 1496.00B 1493.00 +69.75 1423.25 2550 ---- 1446.00B 1345.25A 1445.75B 1443.00 +69.50 1373.50 2600 ---- 1396.00B 1295.50A 1396.00B 1393.00 +69.50 1323.50 2650 ---- 1346.25B 1245.50A 1346.25B 1343.25 +69.75 1273.50 2700 ---- 1296.25B 1195.50A 1296.25B 1293.25 +69.50 1223.75 2725 ---- 1271.50B 1170.50A 1271.50B 1268.25 +69.50 1198.75 2750 ---- 1246.50B 1145.50A 1246.50B 1243.25 +69.50 1173.75 2775 ---- 1221.50B 1120.75A 1221.50B 1218.25 +69.50 1148.75 2800 ---- 1196.50B 1095.75A 1196.50B 1193.50 +69.75 1123.75 2825 ---- 1171.50B 1070.75A 1171.50B 1168.50 +69.50 1099.00 2850 ---- 1146.75B 1045.75A 1146.75B 1143.50 +69.50 1074.00 2875 ---- 1121.75B 1020.75A 1121.50B 1118.50 +69.50 1049.00 2900 ---- 1096.75B 996.00A 1096.75B 1093.50 +69.50 1024.00 2925 ---- 1071.75B 971.00A 1071.50B 1068.50 +69.50 999.00 2950 ---- 1046.75B 946.00A 1046.75B 1043.50 +69.25 974.25 2975 ---- 1022.00B 921.00A 1022.00B 1018.75 +69.50 949.25 3000 ---- 997.00B 896.00A 997.00B 993.75 +69.50 924.25 3025 ---- 972.00B 871.25A 972.00B 968.75 +69.50 899.25 3050 ---- 947.00B 846.25A 947.00B 943.75 +69.25 874.50 3075 ---- 922.25B 821.25A 922.25B 918.75 +69.25 849.50 3100 ---- 897.25B 796.25A 897.25B 894.00 +69.50 824.50 3120 ---- 877.25B 776.50A 877.25B 874.00 +69.50 804.50 3125 ---- 872.25B 771.50A 872.25B 869.00 +69.50 799.50 3130 ---- 867.25B 766.50A 867.25B 864.00 +69.50 794.50 3140 ---- 857.25B 756.50A 857.25B 854.00 +69.50 784.50 3150 ---- 847.25B 746.50A 847.00B 844.00 +69.25 774.75 3160 ---- 837.50B 736.50A 837.50B 834.00 +69.25 764.75 3170 ---- 827.50B 726.50A 827.25B 824.00 +69.25 754.75 3175 ---- 822.50B 721.50A 822.25B 819.00 +69.25 749.75 3180 ---- 817.50B 716.50A 817.50B 814.00 +69.25 744.75 3190 ---- 807.50B 706.50A 807.25B 804.00 +69.25 734.75 3200 ---- 797.50B 696.75A 797.25B 794.00 +69.25 724.75 3210 ---- 787.50B 686.75A 787.25B 784.00 +69.25 714.75 3220 ---- 777.50B 676.75A 777.25B 774.00 +69.25 704.75 3225 ---- 772.50B 671.75A 772.50B 769.25 +69.50 699.75 3230 ---- 767.50B 666.75A 767.50B 764.25 +69.50 694.75 3240 ---- 757.50B 656.75A 757.50B 754.25 +69.25 685.00 3250 ---- 747.75B 646.75A 747.75B 744.25 +69.25 675.00 3260 ---- 737.75B 637.00A 737.75B 734.25 +69.25 665.00 3270 ---- 727.75B 627.00A 727.75B 724.25 +69.25 655.00 3275 ---- 722.75B 622.00A 722.75B 719.25 +69.25 650.00 3280 ---- 717.75B 617.00A 717.75B 714.25 +69.25 645.00 3290 ---- 707.75B 607.00A 707.75B 704.25 +69.25 635.00 3300 ---- 697.75B 597.00A 697.75B 694.25 +69.00 625.25 3310 ---- 687.75B 587.25A 687.75B 684.25 +69.00 615.25 3320 ---- 677.75B 577.25A 677.75B 674.25 +69.00 605.25 3325 ---- 672.75B 572.25A 672.75B 669.25 +69.00 600.25 3330 ---- 667.75B 567.25A 667.75B 664.50 +69.25 595.25 3340 ---- 658.00B 557.25A 658.00B 654.50 +69.00 585.50 3350 ---- 648.00B 547.50A 648.00B 644.50 +69.00 575.50 3360 ---- 638.00B 537.50A 638.00B 634.50 +69.00 565.50 3370 ---- 628.00B 527.50A 628.00B 624.50 +69.00 555.50 3375 ---- 623.00B 522.75A 623.00B 619.50 +68.75 550.75 3380 ---- 618.00B 517.75A 618.00B 614.50 +68.75 545.75 3390 ---- 608.00B 507.75A 608.00B 604.50 +68.75 535.75 3400 ---- 598.00B 498.00A 598.00B 594.50 +68.75 525.75 3410 ---- 588.25B 488.00A 588.25B 584.50 +68.50 516.00 3420 ---- 578.25B 478.25A 578.25B 574.75 +68.75 506.00 3425 ---- 573.25B 473.25A 573.25B 569.75 +68.75 501.00 3430 ---- 568.25B 468.25A 568.25B 564.75 +68.50 496.25 3440 ---- 558.25B 458.50A 558.25B 554.75 +68.50 486.25 3450 ---- 548.25B 448.50A 548.25B 544.75 +68.25 476.50 3460 ---- 538.50B 438.75A 538.50B 534.75 +68.25 466.50 3470 ---- 528.50B 429.00A 528.50B 524.75 +68.00 456.75 3475 ---- 523.50B 424.00A 523.50B 520.00 +68.25 451.75 3480 ---- 518.50B 419.25A 518.50B 515.00 +68.25 446.75 3490 ---- 508.50B 409.50A 508.25B 505.00 +68.00 437.00 3500 ---- 498.50B 399.75A 498.50B 495.00 +67.75 427.25 3510 ---- 488.75B 390.00A 488.50B 485.00 +67.50 417.50 3520 ---- 478.75B 380.25A 478.75B 475.25 +67.50 407.75 3525 ---- 473.75B 375.50A 473.50B 470.25 +67.50 402.75 1 1 3530 ---- 468.75B 370.50A 468.50B 465.25 +67.25 398.00 3535 ---- ---- ---- 365.75A 460.25 UNCH ---- 3540 ---- 459.00B 361.00A 459.00B 455.25 +67.00 388.25 3545 368.75 454.00B 368.75 453.75B 450.25 UNCH 1 ---- 3550 ---- 449.00B 351.25A 449.00B 445.25 +66.75 378.50 3555 ---- ---- ---- 346.50A 440.50 UNCH ---- 3560 ---- 439.00B 341.75A 438.75B 435.50 +66.75 368.75 1 3565 ---- 434.00B 337.00A 434.00B 430.50 +66.50 364.00 3570 ---- 429.25B 332.25A 429.25B 425.50 +66.50 359.00 1 3575 ---- 424.25B 327.50A 424.00B 420.50 +66.25 354.25 1 3580 ---- 419.25B 322.75A 419.25B 415.75 +66.25 349.50 3 3585 ---- 414.25B 318.00A 414.25B 410.75 +66.00 344.75 1 1 3590 ---- 409.50B 313.25A 409.50B 405.75 +65.75 340.00 1 1 3595 310.75 404.50B 308.50A 404.50B 400.75 +65.75 1 335.00 3600 ---- 399.50B 303.75A 399.50B 396.00 +65.75 330.25 2 1 3605 ---- 394.50B 299.25A 394.50B 391.00 +65.50 325.50 3610 ---- 389.75B 294.50A 389.75B 386.00 +65.25 320.75 1 2 3615 ---- 384.75B 289.75A 384.75B 381.00 +65.00 316.00 3620 ---- 379.75B 285.25A 379.75B 376.25 +65.00 311.25 2 3625 ---- 374.75B 280.75A 374.75B 371.25 +64.50 306.75 3630 ---- 370.00B 276.00A 370.00B 366.25 +64.25 302.00 2 3635 ---- 365.00B 271.50A 365.00B 361.50 +64.25 297.25 3640 ---- 360.25B 267.00A 360.25B 356.50 +64.00 292.50 1 3645 ---- 355.25B 262.25A 355.25B 351.75 +63.75 288.00 3650 ---- 350.25B 257.75A 350.25B 346.75 +63.50 72 283.25 108 131 3655 ---- 345.50B 253.25A 345.50B 341.75 +63.00 278.75 3660 ---- 340.50B 248.75A 340.50B 337.00 +63.00 274.00 1 2 3665 ---- 335.75B 244.25A 335.75B 332.00 +62.50 269.50 3670 ---- 330.75B 240.00A 330.75B 327.25 +62.25 265.00 3675 ---- 326.00B 235.50A 326.00B 322.25 +61.75 260.50 3 3680 ---- 321.00B 231.00A 321.00B 317.50 +61.75 255.75 1 3685 ---- 316.25B 226.75A 316.25B 312.75 +61.50 251.25 3690 ---- 311.25B 222.25A 311.25B 307.75 +60.75 247.00 4 3695 ---- 306.50B 218.00A 306.50B 303.00 +60.50 242.50 3700 254.00 301.75B 213.75A 250.25A 298.25 +60.25 1 238.00 1 3 3705 ---- 296.75B 209.50A 296.75B 293.25 +59.75 233.50 3710 ---- 292.00B 205.25A 292.00B 288.50 +59.25 229.25 40 3715 ---- 287.50B 201.00A 287.50B 283.75 +59.00 224.75 1 1 3720 ---- 282.50B 196.75A 282.50B 279.00 +58.50 220.50 3 3725 ---- 277.75B 192.50A 277.75B 274.25 +58.25 216.00 3 3 3730 ---- 273.00B 188.50A 273.00B 269.50 +57.75 211.75 23 3735 ---- 268.25B 184.25A 268.25B 264.75 +57.25 207.50 2 2 3740 ---- 263.50B 179.75A 263.50B 260.00 +56.75 203.25 12 3745 ---- 258.75B 175.75A 258.75B 255.25 +56.25 199.00 2 2 3750 177.75 254.00B 171.50A 254.00B 250.50 +55.75 159 194.75 20 296 3755 172.25 249.25B 167.75A 249.25B 245.75 +55.25 1 190.50 3 1 3760 ---- 244.75B 163.75A 244.75B 241.25 +55.00 186.25 2 11 3765 166.25 240.00B 159.75A 240.00B 236.50 +54.25 1 182.25 2 3770 157.00 235.25B 155.75A 161.25A 231.75 +53.75 3 178.00 4 20 3775 159.50 230.75B 152.00A 230.75B 227.25 +53.25 25 174.00 35 36 3780 ---- 226.00B 148.25A 148.25A 222.75 +52.75 170.00 2 44 3785 ---- 221.50B 144.25A 144.25A 218.00 +52.00 166.00 3790 ---- 216.75B 140.50A 140.50A 213.50 +51.50 55 162.00 4 46 3795 ---- 212.25B 137.00A 137.00A 209.00 +51.00 158.00 2 3800 157.00 207.75B 133.25A 184.25A 204.50 +50.50 81 154.00 247 208 3805 ---- 203.25B 129.50A 129.50A 200.00 +50.00 150.00 2 2 3810 129.50 198.75B 126.00A 198.75B 195.50 +49.25 1 146.25 20 36 3815 ---- 194.25B 122.25A 194.25B 191.00 +48.75 142.25 1 1 3820 126.25 189.75B 118.75A 118.75A 186.75 +48.25 1 138.50 38 49 3825 122.50 185.50B 115.25A 185.50B 182.25 +47.50 2 134.75 56 109 3830 123.00 181.00B 111.75A 181.00B 178.00 +47.00 15 131.00 98 153 3835 109.25 176.75B 108.25A 176.75B 173.50 +46.25 2 127.25 42 38 3840 108.00 172.25B 104.75A 172.25B 169.25 +45.50 8 123.75 37 49 3845 124.25 168.00B 101.50A 149.00A 165.00 +45.00 32 120.00 3 1 3850 101.25 163.75B 98.25A 163.50B 160.75 +44.25 246 116.50 219 659 3855 95.75 159.50B 94.75A 132.00A 156.50 +43.75 16 112.75 24 16 3860 92.75 155.25B 91.75A 155.25B 152.50 +43.25 38 109.25 50 112 3865 93.50 151.25B 88.50A 143.25A 148.25 +42.50 33 105.75 61 35 3870 87.25 147.25B 85.25A 147.25B 144.25 +41.75 35 102.50 143 509 3875 89.25 143.25B 82.25A 143.00B 140.00 +41.00 343 99.00 198 520 3880 82.75 139.00B 79.25A 139.00B 136.00 +40.25 57 95.75 19 164 3885 87.00 135.00B 76.25A 127.25A 132.00 +39.75 30 92.25 67 34 3890 83.50 131.00B 73.25A 131.00B 128.00 +39.00 44 89.00 33 165 3895 86.00 127.00B 70.25A 74.25A 124.25 +38.25 22 86.00 166 150 3900 82.00 123.25B 67.50A 115.75A 120.25 +37.50 403 82.75 333 1045 3905 74.50 119.50B 64.75A 119.00B 116.50 +37.00 80 79.50 48 32 3910 76.50 115.75B 62.00A 108.00A 112.50 +36.00 50 76.50 879 964 3915 73.75 112.00B 59.25A 104.25A 108.75 +35.25 70 73.50 63 49 3920 74.25 108.25B 56.75A 108.25B 105.25 +34.75 102 70.50 173 328 3925 69.50 104.50B 54.00A 104.00B 101.50 +33.75 185 67.75 130 301 3930 76.75 101.00 51.50A 100.25B 97.75 +33.00 649 64.75 939 962 3935 61.00 97.25B 49.25A 96.25B 94.25 +32.25 61 62.00 84 65 3940 60.25 93.75B 46.75A 86.25A 90.75 +31.50 216 59.25 293 445 3945 55.75 90.25B 44.50A 90.25B 87.25 +30.75 89 56.50 20 20 3950 56.25 86.75B 42.00A 79.00A 83.75 +29.75 383 54.00 433 880 3955 51.50 83.50B 40.00A 76.25A 80.25 +29.00 124 51.25 36 30 3960 56.50 80.25B 37.75A 75.75A 77.00 +28.25 410 48.75 625 1048 3965 47.00 77.00B 35.75A 75.50B 73.75 +27.25 56 46.50 22 21 3970 50.00 73.75B 33.50 72.25B 70.50 +26.50 330 44.00 128 558 3975 43.50 70.75B 31.50 69.00B 67.25 +25.50 1192 41.75 227 674 3980 47.50 67.50B 29.50A 65.75B 64.25 +24.75 488 39.50 285 647 3985 45.25 64.50B 27.75A 62.75B 61.25 +24.00 287 37.25 91 335 3990 37.75 61.50B 26.00A 59.75B 58.25 +23.00 113 35.25 262 290 3995 33.25 58.50B 24.50A 54.00A 55.25 +22.25 180 33.00 67 61 4000 33.00 55.75B 22.75A 52.25B 52.50 +21.50 2652 31.00 2154 2410 4005 32.00 53.00B 21.25A 46.50A 49.75 +20.50 130 29.25 98 53 4010 29.75 50.25B 19.75A 48.50B 47.00 +19.75 811 27.25 185 769 4015 28.00 47.50B 18.25A 46.00B 44.25 +18.75 122 25.50 6 6 4020 23.25 45.00B 17.00A 43.00B 41.75 +18.00 276 23.75 128 1196 4025 24.00 42.50B 15.75A 38.25A 39.25 +17.00 778 22.25 213 671 4030 21.75 40.00B 14.50A 34.25A 37.00 +16.50 552 20.50 202 540 4035 24.00 37.50B 13.25A 35.50B 34.50 +15.50 422 19.00 4 4 4040 19.00 35.25B 12.25 29.75A 32.25 +14.50 333 17.75 426 718 4045 16.50 33.00B 11.25A 31.00B 30.25 +14.00 173 16.25 30 28 4050 16.25 31.00B 10.25 29.00B 28.00 +13.00 1553 15.00 1171 2356 4055 14.00 28.75B 9.25 26.75B 26.00 +12.25 84 13.75 79 77 4060 16.75 26.75B 8.50A 25.00B 24.25 +11.75 653 12.50 346 595 4065 15.25 25.00B 7.75A 23.50B 22.50 +11.00 150 11.50 91 48 4070 11.00 23.00B 7.00A 21.25B 20.75 +10.25 256 10.50 108 424 4075 12.50 21.25B 6.50A 19.75B 19.00 +9.50 623 9.50 401 1026 4080 12.25 19.75B 5.75A 18.00B 17.50 +8.75 430 8.75 395 500 4085 9.50 18.25B 5.25A 16.50B 16.00 +8.00 336 8.00 198 198 4090 10.00 16.75B 4.70A 14.75A 14.75 +7.50 151 7.25 14 315 4095 8.25 15.25 4.25A 14.25B 13.50 +7.00 143 6.50 1 1 4100 6.50 14.00 3.85 12.00A 12.25 +6.25 2364 6.00 4943 3860 4105 4.20 12.75B 3.50A 11.75B 11.25 +6.00 99 5.25 4110 5.75 11.50B 3.15A 9.25A 10.25 +5.40 419 4.85 350 1137 4115 5.75 10.50B 2.85A 7.00A 9.25 +4.85 43 4.40 65 65 4120 4.20 9.50B 2.55A 8.50B 8.25 +4.25 175 4.00 6 262 4125 5.00 8.50B 2.35A 7.75B 7.50 +3.90 280 3.60 16 677 4130 4.35 7.75B 2.10A 6.50A 6.75 +3.50 941 3.25 3503 2366 4135 2.70 7.00B 1.95A 1.95A 6.25 +3.30 6 2.95 4140 3.20 6.25 1.75A 4.10A 5.50 +2.80 130 2.70 282 1017 4145 2.90 5.50B 1.60A 4.80 5.00 +2.55 104 2.45 25 25 4150 2.65 5.00 1.40 4.35A 4.50 +2.30 422 2.20 221 884 4160 1.90 4.10B 1.20A 3.70B 3.65 +1.85 473 1.80 67 669 4170 2.75 3.30B 1.00A 2.65A 2.95 +1.45 49 1.50 75 1156 4175 1.70 2.95B .90A 2.70B 2.65 +1.30 208 1.35 6 723 4180 1.30 2.65B .85A 2.25A 2.40 +1.15 200 1.25 25 971 4190 .80 2.15B .65 1.95 1.95 +.90 303 1.05 45 644 4200 1.15 1.75B .60 1.65 1.60 +.75 429 .85 457 1288 4210 ---- 1.45B .50A 1.45B 1.35 +.60 .75 72 648 4220 ---- 1.20B .45A 1.20B 1.15 +.55 1 .60 155 985 4225 .45 1.10B .40A .40A 1.05 +.50 38 .55 3 301 4230 .40 1.00B .40 1.00B .95 +.40 3 .55 112 448 4240 .35 .90 .35 .85 .80 +.35 23 .45 8 910 4250 .30 .70B .20 .70B .70 +.30 705 .40 100 2026 4260 ---- .60B .25A .25A .60 +.25 56 .35 68 637 4270 .55 .55 .25A .55 .55 +.25 2 .30 5 346 4275 ---- .50B .25A .25A .50 +.20 .30 48 772 4280 ---- .45B .20A .20A .50 +.25 .25 519 4290 ---- .40B .20A .20A .40 +.15 .25 375 4300 .35 .35 .30 .35B .40 +.20 153 .20 3 1334 4310 ---- .30B .15A .15A .35 +.15 .20 310 4320 ---- .25B ---- .25B .30 +.15 .15 290 4325 ---- .25B ---- .25B .30 +.15 .15 462 4330 ---- .20B ---- .20B .30 +.15 .15 431 4340 ---- .20B .10A .10A .25 +.10 .15 1547 4350 ---- .15B ---- .15B .25 +.15 .10 1039 4360 ---- .15B ---- .15B .20 +.10 .10 213 4370 ---- .15B ---- .15B .20 +.10 .10 2 491 4375 ---- ---- ---- ---- .20 +.10 .10 268 4380 ---- ---- ---- ---- .20 +.10 .10 238 4390 .10 .10 .10 .10 .15 +.05 1 .10 1522 4400 ---- .10B ---- .10B .15 +.10 .05 531 4410 ---- ---- ---- ---- .15 +.10 .05 20 649 4420 ---- ---- ---- ---- .15 +.10 .05 203 4425 ---- ---- ---- ---- .15 +.10 .05 230 4430 ---- ---- ---- ---- .10 +.05 .05 141 4440 ---- ---- ---- ---- .10 +.05 .05 17 4450 ---- ---- ---- ---- .10 +.05 1 .05 448 4460 ---- ---- ---- ---- .10 +.05 .05 72 4470 ---- ---- ---- ---- .10 +.05 .05 410 4475 ---- ---- ---- ---- .10 +.05 .05 149 4480 ---- ---- ---- ---- .10 +.05 .05 207 4490 ---- ---- ---- ---- .10 +.05 .05 186 4500 ---- ---- ---- ---- .10 +.05 .05 929 4510 ---- ---- ---- ---- .05 +.05 CAB 274 4520 ---- ---- ---- ---- .05 +.05 CAB 84 4525 ---- ---- ---- ---- .05 +.05 CAB 1309 4530 ---- ---- ---- ---- .05 +.05 CAB 19 4540 ---- ---- ---- ---- .05 +.05 CAB 35 411 4550 ---- ---- ---- ---- .05 +.05 CAB 234 4560 ---- ---- ---- ---- .05 +.05 CAB 117 4570 ---- ---- ---- ---- .05 +.05 CAB 68 4575 ---- ---- ---- ---- .05 +.05 CAB 197 4580 ---- ---- ---- ---- .05 +.05 CAB 192 4590 ---- ---- ---- ---- .05 +.05 CAB 375 4600 ---- ---- ---- ---- .05 +.05 CAB 225 4610 ---- ---- ---- ---- .05 +.05 CAB 88 4620 ---- ---- ---- ---- .05 +.05 CAB 269 4625 ---- ---- ---- ---- .05 +.05 CAB 148 4630 ---- ---- ---- ---- .05 +.05 CAB 60 4640 ---- ---- ---- ---- .05 +.05 CAB 345 4650 .05 .05 .05 .05 .05 +.05 10 CAB 744 4700 ---- ---- ---- ---- .05 +.05 CAB 748 4750 ---- ---- ---- ---- CAB UNCH CAB 24 4800 ---- ---- ---- ---- CAB UNCH CAB 82 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 .05 .05 .05 .05 CAB UNCH 1 CAB 800 ---- 3193.00B 3093.50A 3193.00B 3191.00 +69.75 3121.25 900 ---- 3093.00B 2993.50A 3093.00B 3091.25 +70.00 3021.25 EW4 MAY23 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2900.25B ---- 2900.25B 2966.25 +68.25 2898.00 1100 ---- 2801.25B ---- 2801.25B 2867.25 +68.25 2799.00 1200 ---- 2702.25B ---- 2702.25B 2768.50 +68.50 2700.00 1300 ---- 2603.25B ---- 2603.25B 2669.50 +68.25 2601.25 1400 ---- 2504.50B ---- 2504.50B 2570.50 +68.25 2502.25 1500 ---- 2405.50B ---- 2405.50B 2471.50 +68.25 2403.25 1600 ---- 2306.75B ---- 2306.75B 2372.50 +68.00 2304.50 1700 ---- 2208.00B ---- 2208.00B 2273.75 +68.00 2205.75 1800 ---- 2109.25B ---- 2109.25B 2174.75 +68.00 2106.75 1900 ---- 2010.50B ---- 2010.50B 2076.00 +68.00 2008.00 2000 ---- 1912.00B ---- 1912.00B 1977.25 +67.75 1909.50 2100 ---- 1813.25B ---- 1813.25B 1878.50 +67.75 1810.75 2200 ---- 1715.00B ---- 1715.00B 1779.75 +67.25 1712.50 2300 ---- 1616.50B ---- 1616.50B 1681.25 +67.25 1614.00 2350 ---- 1567.50B ---- 1567.50B 1632.00 +67.00 1565.00 2400 ---- 1518.25B ---- 1518.25B 1582.75 +67.00 1515.75 2450 ---- 1469.25B ---- 1469.25B 1533.50 +66.75 1466.75 2500 ---- 1420.25B ---- 1420.25B 1484.25 +66.50 1417.75 2550 ---- 1371.25B ---- 1371.25B 1435.25 +66.50 1368.75 2600 ---- 1322.25B ---- 1322.25B 1386.00 +66.25 1319.75 2650 ---- 1273.25B ---- 1273.25B 1337.00 +66.25 1270.75 2700 ---- 1224.50B ---- 1224.50B 1287.75 +65.75 1222.00 2750 ---- 1175.75B ---- 1175.75B 1238.75 +65.50 1173.25 2800 ---- 1127.00B ---- 1127.00B 1189.75 +65.25 1124.50 2850 ---- 1078.25B ---- 1078.25B 1140.75 +65.00 1075.75 2900 ---- 1029.75B ---- 1029.75B 1092.00 +64.75 1027.25 2925 ---- 1003.50B ---- ---- 1067.75 +64.75 1003.00 2950 ---- 981.25B ---- 981.25B 1043.25 +64.25 979.00 2975 ---- 955.25B ---- ---- 1019.00 +64.25 954.75 3000 ---- 933.00B ---- 933.00B 994.50 +63.75 930.75 3025 ---- 907.00B ---- ---- 970.25 +63.50 906.75 3050 ---- 884.75B 871.50A 884.75B 946.00 +63.25 882.75 3075 ---- 859.00B 847.75A 847.75A 921.75 +63.00 858.75 3100 ---- 838.50B 824.00A 837.00B 897.75 +63.00 834.75 3120 ---- 827.00B 805.00A 826.00B 878.50 +62.75 815.75 3125 ---- 823.75B 800.25A 823.00B 873.50 +62.50 811.00 3130 ---- 819.75B 795.50A 819.00B 868.75 +62.50 806.25 3140 ---- 811.00B 786.00A 804.00B 859.00 +62.25 796.75 3150 ---- 801.50B 776.75A 794.50B 849.50 +62.25 787.25 3160 ---- 792.00B 767.25A 785.00B 839.75 +62.00 777.75 3170 ---- 782.50B 757.75A 775.50B 830.25 +62.00 768.25 3175 ---- 777.75B 753.00A 770.75B 825.50 +61.75 763.75 3180 ---- 773.00B 748.50A 766.00B 820.75 +61.75 759.00 3190 ---- 763.50B 739.00A 759.50B 811.00 +61.50 749.50 3200 ---- 754.00B 729.75A 750.00B 801.50 +61.50 740.00 3210 ---- 744.50B 720.25A 740.25B 792.00 +61.25 730.75 3220 ---- 735.25B 711.00A 732.75B 782.50 +61.25 721.25 3225 ---- 730.50B 706.25A 728.25B 777.50 +61.00 716.50 3230 ---- 725.75B 701.75A 723.50B 772.75 +60.75 712.00 3240 ---- 716.25B 692.50A 709.50B 763.25 +60.75 702.50 3250 ---- 706.75B 683.25A 704.75B 753.75 +60.50 693.25 3260 ---- 697.50B 674.00A 694.75B 744.25 +60.25 684.00 3270 ---- 688.00B 664.75A 686.00B 734.75 +60.25 674.50 3275 ---- 683.50B 660.00A 681.50B 730.00 +60.00 670.00 3280 ---- 678.75B 655.50A 678.75B 725.25 +60.00 665.25 3290 ---- 669.50B 646.25A 666.00B 715.75 +59.75 656.00 3300 ---- 660.00B 637.00A 656.25B 706.25 +59.50 646.75 3310 ---- 650.75B 628.00A 644.00B 697.00 +59.50 637.50 3320 ---- 641.50B 618.75A 635.00B 687.50 +59.25 628.25 3325 ---- 637.00B 614.25A 631.50B 682.75 +59.00 623.75 3330 ---- 632.25B 609.75A 628.25B 678.00 +58.75 619.25 3340 ---- 623.00B 601.00A 619.25B 668.75 +58.75 610.00 3350 ---- 613.75B 592.00A 610.00B 659.25 +58.50 600.75 3360 ---- 604.50B 583.00A 593.25B 650.00 +58.25 591.75 3370 ---- 595.50B 574.00A 588.50B 640.50 +57.75 582.75 3375 ---- 590.75B 569.50A 586.00B 636.00 +58.00 578.00 3380 ---- 586.25B 565.00A 583.75B 631.25 +57.75 573.50 3390 ---- 577.00B 556.00A 566.75B 622.00 +57.50 564.50 3400 ---- 568.00B 547.00A 557.00B 612.75 +57.25 555.50 3410 ---- 559.00B 538.00A 556.25B 603.50 +57.00 546.50 3420 ---- 550.00B 529.50A 547.25B 594.25 +56.75 537.50 3425 ---- 545.25B 525.00A 542.75B 589.50 +56.25 533.25 3430 ---- 540.75B 520.75A 540.50B 585.00 +56.25 528.75 3440 ---- 532.00B 512.00A 526.75B 575.75 +56.00 519.75 3450 ---- 523.00B 503.25A 512.25B 566.75 +55.75 511.00 3460 ---- 514.00B 494.50A 503.50B 557.50 +55.50 502.00 3470 ---- 505.25B 485.75A 502.00B 548.50 +55.25 493.25 3475 ---- 500.75B 481.25A 494.75B 543.75 +54.75 489.00 3480 ---- 496.25B 477.00A 493.25B 539.25 +54.75 484.50 3490 ---- 487.50B 468.25A 485.50B 530.25 +54.50 475.75 3500 ---- 478.75B 459.75A 468.50B 521.25 +54.25 467.00 3510 ---- 470.00B 451.25A 467.00B 512.25 +53.75 458.50 3520 ---- 461.25B 428.75A 458.75B 503.25 +53.50 449.75 3525 ---- 456.75B 424.50A 454.00B 498.75 +53.25 445.50 3530 ---- 452.50B 420.50A 451.00B 494.25 +53.00 441.25 3540 ---- 444.00B 412.00A 440.50B 485.50 +52.75 432.75 3550 ---- 435.25B 403.75A 432.00B 476.50 +52.25 424.25 14 3560 ---- 426.75B 395.75A 423.50B 467.75 +52.00 415.75 3570 ---- 418.25B 387.50A 416.00B 459.00 +51.50 407.50 3575 ---- 414.00B 383.50A 413.75B 454.50 +51.25 403.25 3580 ---- 411.75B 379.25A 411.75B 450.25 +51.25 399.00 14 3590 ---- 403.75B 371.25A 403.75B 441.50 +50.75 390.75 3600 ---- 405.25B 363.25A 404.25B 432.75 +50.25 382.50 3610 ---- 403.00B 355.25A 403.00B 424.25 +50.00 374.25 14 3620 ---- 400.00B 347.50A 400.00B 415.75 +49.50 366.25 3625 ---- 402.50B 343.50A 402.50B 411.25 +49.00 362.25 3630 ---- 403.25B 339.50A 403.25B 407.00 +49.00 358.00 3640 ---- 398.50B 331.75A 398.50B 398.50 +48.50 350.00 3650 ---- 393.00B 324.00A 393.00B 390.25 +48.25 342.00 3660 ---- 385.25B 316.50A 385.00B 381.75 +47.75 334.00 3670 ---- 376.75B 308.75A 376.75B 373.50 +47.25 326.25 3675 ---- 372.75B 305.00A 372.50B 369.25 +47.00 322.25 3680 ---- 368.50B 301.25A 368.50B 365.25 +46.75 318.50 3690 ---- 360.25B 293.75A 360.25B 357.00 +46.50 310.50 3700 ---- 352.00B 286.25A 352.00B 348.75 +45.75 303.00 3710 ---- 344.00B 279.00A 343.75B 340.50 +45.25 295.25 14 3720 ---- 335.75B 271.50A 335.75B 332.50 +44.75 287.75 3725 ---- 331.75B 268.00A 331.75B 328.50 +44.50 284.00 3730 ---- 327.75B 264.25A 327.50B 324.50 +44.25 280.25 3740 ---- 319.75B 257.25A 319.75B 316.50 +43.75 272.75 3750 ---- 311.75B 250.00A 311.75B 308.75 +43.50 265.25 3760 ---- 304.00B 243.00A 303.75B 301.00 +43.00 258.00 3770 ---- 296.25B 236.00A 296.00B 293.25 +42.50 250.75 3775 ---- 292.25B 232.50A 292.25B 289.25 +42.00 247.25 3780 ---- 288.50B 229.25A 288.25B 285.50 +42.00 243.50 3790 ---- 280.75B 222.25A 280.50B 277.75 +41.25 236.50 3800 ---- 273.00B 215.50A 273.00B 270.25 +40.75 229.50 3810 ---- 265.50B 209.00A 265.50B 262.75 +40.25 222.50 3820 ---- 258.00B 202.25A 258.00B 255.25 +39.50 215.75 3825 ---- 254.25B 199.00A 254.25B 251.50 +39.25 212.25 3830 ---- 250.50B 195.75A 250.50B 247.75 +38.75 209.00 3840 ---- 243.25B 189.25A 243.00B 240.50 +38.25 202.25 3850 ---- 236.00B 183.00A 235.75B 233.00 +37.50 195.50 3860 ---- 228.75B 176.75A 228.50B 226.00 +37.00 189.00 3870 ---- 221.50B 170.25A 221.50B 218.75 +36.25 182.50 19 3875 212.25 218.00B 167.25A 203.25A 215.25 +36.00 16 179.25 3880 ---- 214.50B 164.25A 214.50B 211.75 +35.50 176.25 3890 ---- 207.50B 158.25A 207.50B 204.75 +34.75 170.00 3900 ---- 200.75B 152.25A 200.75B 197.75 +34.00 163.75 1 3910 ---- 194.25B 146.50A 194.25B 191.00 +33.25 157.75 3920 ---- 187.50B 140.75A 187.50B 184.25 +32.50 151.75 3925 ---- 184.25B 137.75A 184.25B 181.00 +32.25 148.75 3930 ---- 181.00B 135.00A 181.00B 177.75 +32.00 145.75 1 3940 ---- 174.50B 129.50A 174.50B 171.25 +31.25 1 140.00 3950 ---- 168.00B 124.00A 168.00B 164.75 +30.50 1 134.25 3960 ---- 161.75B 118.75A 161.75B 158.50 +30.00 128.50 3970 ---- 155.50B 113.50A 155.50B 152.25 +29.00 123.25 66 3975 ---- 152.50B 111.00A 152.50B 149.25 +28.75 120.50 1 3980 ---- 149.50B 108.50A 149.50B 146.00 +28.25 117.75 2 3990 ---- 143.50B 103.50A 143.50B 140.00 +27.50 112.50 21 4000 ---- 137.50B 98.50A 137.50B 134.25 +27.00 107.25 62 4010 ---- 131.75B 93.75A 131.75B 128.50 +26.25 102.25 4020 ---- 126.25B 89.25A 126.25B 122.75 +25.25 97.50 4025 ---- 123.25B 87.00A 123.25B 120.00 +25.00 95.00 4030 ---- 120.75B 84.75A 120.75B 117.25 +24.50 92.75 1 4040 ---- 115.25B 80.25A 115.25B 112.00 +24.00 88.00 4050 ---- 110.00B 76.25A 110.00B 106.75 +23.25 83.50 4060 ---- 104.75B 72.00A 104.75B 101.50 +22.50 79.00 4070 ---- 99.75B 68.00A 99.75B 96.50 +21.75 74.75 4075 ---- 97.25B 66.25A 97.25B 94.00 +21.25 72.75 4080 ---- 94.75B 64.25A 94.75B 91.75 +21.00 70.75 68 4090 ---- 90.00B 60.50A 90.00B 87.00 +20.25 66.75 20 4100 82.75 85.50B 57.00A 80.25A 82.25 +19.25 25 63.00 26 4110 72.25 81.00B 53.50A 74.25A 78.00 +18.75 74 59.25 4120 ---- 76.50B 50.25A 76.50B 73.75 +18.00 55.75 4125 ---- 74.50B 48.75A 74.50B 71.50 +17.50 54.00 37 4130 ---- 72.25B 47.00A 72.25B 69.50 +17.25 52.25 71 4140 ---- 68.25B 44.00A 68.25B 65.50 +16.50 49.00 3 1 4150 ---- 64.25B 41.25A 64.25B 61.75 +15.75 46.00 10 4160 ---- 60.50B 38.50A 60.50B 58.00 +15.00 43.00 4170 ---- 56.75B 35.75A 56.75B 54.50 +14.50 5 40.00 4175 ---- 55.00B 34.50A 55.00B 52.75 +14.00 38.75 2 4180 ---- 53.25B 33.25A 53.25B 51.00 +13.50 37.50 1 4190 ---- 50.00B 31.00A 50.00B 47.75 +13.00 34.75 4200 ---- 46.75B 28.75A 46.75B 44.75 +12.25 6 32.50 11 4210 ---- 43.75B 26.50A 43.75B 41.75 +11.75 1 30.00 4220 ---- 40.75B 24.50A 40.75B 39.00 +11.00 1 28.00 4225 ---- 39.50B 23.75A 39.25B 37.50 +10.50 27.00 1 4230 ---- 38.00B 22.75A 38.00B 36.25 +10.25 1 26.00 29 4240 ---- 35.25B 21.00A 35.25B 33.75 +9.75 24.00 4250 31.50 32.75B 19.25A 32.00B 31.25 +9.00 1 22.25 1 62 4260 21.50 30.50B 17.75A 30.25B 29.00 +8.50 13 20.50 11 4270 ---- 28.25B 16.50A 28.00B 27.00 +8.00 19.00 4275 ---- 27.00B 15.75A 27.00B 25.75 +7.50 18.25 2 4280 ---- 26.00B 15.00A 26.00B 25.00 +7.50 17.50 61 4290 ---- 24.00B 13.75A 24.00B 23.00 +7.00 16.00 6 66 4300 15.00 22.00B 12.75A 21.75B 21.25 +6.50 4 14.75 6 10 4310 ---- 20.25B 11.75A 20.25B 19.50 +6.00 13.50 1 4320 ---- 18.75B 10.75A 18.75B 18.00 +5.50 12.50 4325 ---- 18.00B 10.25A 18.00B 17.25 +5.25 12.00 4330 13.00 17.25B 9.75A 17.25B 16.50 +5.00 108 11.50 1 2 4340 15.25 15.75B 9.00A 15.00A 15.25 +4.75 1 10.50 10 4350 9.00 14.50B 8.25A 11.50A 14.00 +4.50 136 9.50 2 3 4360 9.50 13.25B 7.50A 13.25B 13.00 +4.25 108 8.75 1 4370 ---- 12.25B 7.00A 12.25B 12.00 +4.00 8.00 1 2 4375 ---- 11.50B 6.75A 6.75A 11.50 +3.75 7.75 38 4380 ---- 11.00B 6.50A 6.50A 11.00 +3.50 7.50 4390 ---- 10.25B 6.00A 6.00A 10.00 +3.25 6.75 5 4400 6.25 9.25B 5.25A 9.25B 9.25 +3.00 27 6.25 2 14 4410 ---- 8.50B 4.95A 4.95A 8.50 +2.75 5.75 31 4420 ---- 7.75B 4.55A 4.55A 7.75 +2.50 5.25 6 2 4425 ---- 7.50B 4.35A 4.35A 7.50 +2.50 5.00 2 4430 ---- 7.25B 4.20A 7.25B 7.00 +2.20 4.80 4440 ---- 6.50B 3.80A 6.50B 6.50 +2.10 4.40 2 4450 ---- 6.00B 3.60A 6.00B 6.00 +1.95 4.05 71 4460 ---- 5.50B 3.30A 5.50B 5.50 +1.80 3.70 1 4470 ---- 5.00B 3.10A 5.00B 5.00 +1.60 3.40 4475 ---- 4.95B 2.95A 4.95B 4.85 +1.60 3.25 4480 ---- 4.75B 2.85A 2.85A 4.70 +1.55 3.15 1 1 4490 ---- 4.35B 2.65A 4.35B 4.30 +1.40 2.90 12 4500 4.00 4.05B 2.45A 4.00 4.00 +1.35 1 2.65 112 4550 ---- 2.75B 1.70A 1.70A 2.70 +.90 1.80 3 4600 ---- 1.90B 1.25A 1.25A 1.90 +.60 10 1.30 1 4650 ---- 1.35B .90A .90A 1.35 +.40 .95 4700 ---- 1.00B ---- .95B 1.00 +.35 .65 162 4800 ---- .50B ---- .50B .50 +.15 .35 4900 ---- .25B ---- .25B .25 +.05 .20 5000 ---- ---- ---- ---- .15 +.05 .10 5100 ---- ---- ---- ---- .10 +.05 .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3098.00B ---- 3098.00B 3164.25 +68.25 3096.00 900 ---- 2999.00B ---- 2999.00B 3065.25 +68.25 2997.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25600 23856 67644 EW4 MAR23 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 2 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 10 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 14 2000 .05 .05 .05 .05 CAB UNCH 40 CAB 20 20 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2200 ---- ---- ---- ---- CAB UNCH CAB 639 2300 ---- ---- ---- ---- .05 UNCH .05 44 2350 ---- ---- ---- ---- .05 UNCH .05 10 10 2400 ---- ---- ---- ---- .05 UNCH .05 7 50 2450 ---- ---- ---- ---- .05 UNCH .05 3 52 2500 ---- ---- ---- ---- .05 UNCH .05 3 143 2550 ---- ---- ---- ---- .10 UNCH .10 404 2600 ---- ---- ---- ---- .10 UNCH .10 5 542 2650 .10 .15B .10 .10 .10 UNCH 5 .10 3 154 2700 .20 .20 .15 .15 .15 UNCH 3 .15 447 878 2725 ---- ---- ---- ---- .15 UNCH .15 3 4 2750 .30 .30 .10A .10A .15 UNCH 49 .15 5 1810 2775 .30 .30 .15A .15A .15 UNCH 3 .15 15 2800 .20 .30 .15 .15 .15 -.05 7 .20 1115 2825 ---- .25B .15A .25B .20 UNCH .20 39 2850 .20 .35 .15A .15A .20 UNCH 21 .20 38 1474 2875 .35 .35 .20A .20A .20 -.05 17 .25 2900 .30 .35B .20 .20 .25 UNCH 6 .25 15 308 2925 ---- .40B .20A .40B .25 -.05 .30 15 2950 ---- .40B .20A .40B .25 -.05 .30 5 213 2975 ---- .45B .20A .20A .25 -.10 .35 146 3000 .40 .55 .20 .25B .30 -.05 3011 .35 2122 2775 3025 .50 .50 .25A .25A .30 -.10 88 .40 34 120 3050 .55 .55 .25 .30B .30 -.15 69 .45 221 1106 3075 .55 .60 .25A .25A .35 -.10 226 .45 81 579 3100 .40 .60 .25 .30B .35 -.15 881 .50 28 708 3120 .60 .65 .30A .30A .35 -.15 120 .50 3125 .50 .65 .30 .35B .35 -.20 9 .55 36 598 3130 .65 .65 .30A .30A .40 -.15 90 .55 3140 .65 .70B .30A .70B .40 -.15 75 .55 4 3150 .65 .75B .30A .75B .40 -.15 36 .55 19 1801 3160 .65 .70 .35A .35A .40 -.20 80 .60 3170 .75 .75 .30A .30A .40 -.20 80 .60 74 3175 .70 .75B .35A .35A .40 -.20 34 .60 5 511 3180 .70 .80B .35A .80B .40 -.20 90 .60 81 116 3190 .80 .80 .35A .35A .45 -.20 1 .65 7 123 3200 .80 .85B .35A .40 .45 -.20 71 .65 263 2228 3210 ---- .85B .35A .35A .45 -.20 .65 69 858 3220 .85 .90B .35A .90B .45 -.25 30 .70 955 3225 ---- .90B .35A .35A .45 -.25 .70 80 2015 3230 .50 .95B .35A .50 .45 -.25 3 .70 283 3240 .70 .95B .40A .40A .50 -.25 4 .75 21 373 3250 .60 1.10 .40A .40A .50 -.25 169 .75 35 1311 3260 .60 1.05 .40A .50 .50 -.30 185 .80 263 3270 .75 1.10 .40A .40A .50 -.30 109 .80 2 338 3275 .75 1.10B .40A .40A .55 -.25 1 .80 145 365 3280 .80 1.15 .40A .50 .55 -.30 165 .85 12 222 3290 .85 1.20 .45A .45A .55 -.30 153 .85 6 420 3300 ---- 1.25B .45A .45A .55 -.35 172 .90 1041 4959 3310 .70 1.30B .45A 1.30B .60 -.35 60 .95 3 246 3320 .85 1.35B .45A .45A .60 -.40 4 1.00 22 523 3325 .80 1.35B .50A 1.35B .60 -.40 121 1.00 21 319 3330 .80 1.40B .50A 1.40B .60 -.45 60 1.05 3 1081 3340 .85 1.50B .50A 1.50B .60 -.50 14 1.10 24 158 3350 .95 1.55B .45 .60B .65 -.50 1179 1.15 283 1961 3360 .95 1.65B .55A .55A .65 -.55 75 1.20 82 473 3370 .85 1.70B .55A .55A .65 -.60 1 1.25 24 1079 3375 .85 1.75B .55A .55A .70 -.60 1 1.30 24 371 3380 1.10 1.80B .55A .60A .70 -.65 79 1.35 27 540 3390 .60 1.90B .60 .75B .70 -.70 60 1.40 14 249 3400 1.80 2.10 .60A .70 .75 -.75 658 1.50 668 1980 3410 1.90 2.15B .65A .75 .75 -.80 2900 1.55 249 449 3420 2.00 2.25B .70A .75 .80 -.85 373 1.65 23 1524 3425 1.85 2.30B .70A 2.30B .80 -.90 86 1.70 303 421 3430 1.55 2.40B .70A .70A .80 -.95 8 1.75 200 471 3440 2.05 2.55B .75A .80A .85 -1.00 6 1.85 59 658 3450 1.75 2.70B .75A .85 .85 -1.15 329 2.00 237 851 3460 1.85 2.85B .80A .85A .90 -1.20 15 2.10 283 564 3470 2.65 3.05B .85A .90A .95 -1.30 28 2.25 393 689 3475 2.25 3.15B .85A 1.10B .95 -1.35 32 2.30 440 795 3480 2.10 3.25B .90A 1.15B .95 -1.45 104 2.40 78 328 3490 3.00 3.45B .95A .95A 1.00 -1.55 251 2.55 60 1155 3500 2.60 3.70B .95 1.30B 1.05 -1.70 1312 2.75 6859 8817 3510 3.45 4.00B 1.05A 1.05A 1.10 -1.85 5 2.95 104 567 3520 3.70 4.30B 1.10A 1.10A 1.15 -2.00 34 3.15 198 1014 3525 2.65 4.45B 1.15A 1.15A 1.15 -2.10 1130 3.25 1022 1126 3530 2.85 4.60B 1.15A 1.55B 1.20 -2.15 88 3.35 65 1074 3535 1.50 1.50 1.15A 1.60B 1.25 UNCH 181 ---- 3540 3.15 4.95B 1.20A 1.20A 1.25 -2.35 494 3.60 32 836 3545 ---- ---- ---- 1.30A 1.30 UNCH ---- 3550 3.20 5.25 1.25A 1.25A 1.35 -2.55 455 3.90 2674 2576 3555 ---- ---- ---- 1.40A 1.35 UNCH ---- 3560 1.95 5.75B 1.35A 1.35A 1.40 -2.80 34 4.20 144 579 3565 ---- 5.75B 1.45A 1.45A 1.45 -2.90 4.35 3570 4.40 6.00B 1.40A 2.05B 1.50 -3.05 121 4.55 244 711 3575 5.00 6.25 1.45A 1.65B 1.55 -3.15 1604 4.70 56 2749 3580 4.25 6.75 1.50A 2.20B 1.60 -3.30 45 4.90 540 2581 3585 2.50 7.00B 1.60A 2.30B 1.65 -3.35 116 5.00 3590 4.75 7.25B 1.60A 2.35B 1.70 -3.55 51 5.25 1380 1940 3595 ---- 7.50B 1.75A 7.50B 1.75 -3.75 1 5.50 3600 5.50 7.75B 1.70 1.80 1.80 -3.95 2003 5.75 2486 2841 3605 6.25 8.00B 1.85A 2.65B 1.85 -4.15 193 6.00 60 57 3610 7.25 8.50B 1.80 1.80 1.95 -4.30 37 6.25 92 541 3615 ---- 8.75B 1.95A 8.75B 2.00 -4.50 6.50 1 1 3620 5.75 9.25B 1.95A 1.95A 2.10 -4.65 349 6.75 501 1140 3625 7.50 9.50B 2.00A 2.00A 2.15 -4.85 1333 7.00 138 1116 3630 4.75 10.00B 2.05A 3.30B 2.25 -5.00 59 7.25 93 332 3635 ---- 10.25B 2.15A 10.25B 2.30 -5.20 7.50 59 59 3640 7.50 10.75B 2.25A 2.25A 2.40 -5.60 252 8.00 38 574 3645 4.10 11.25B 2.35A 2.35A 2.50 -5.75 2 8.25 9 9 3650 8.00 12.00 2.40A 2.40A 2.60 -6.15 6387 8.75 4583 4184 3655 8.25 12.25B 2.65A 2.65A 2.70 -6.30 108 9.00 3660 8.50 12.75B 2.60A 4.25B 2.85 -6.65 42 9.50 942 2085 3665 4.55 13.25B 2.85A 2.85A 2.95 -6.80 33 9.75 3670 13.25 13.75B 2.80A 2.85 3.05 -7.20 70 10.25 3 473 3675 9.50 14.25B 2.95A 2.95A 3.20 -7.55 152 10.75 135 1167 3680 10.25 15.00B 3.05 3.05 3.35 -7.90 184 11.25 2112 2830 3685 8.50 15.50B 3.25A 5.25B 3.50 -8.25 152 11.75 31 31 3690 10.25 16.25B 3.35A 3.35A 3.65 -8.60 174 12.25 53 792 3695 ---- 16.75B 3.55A 16.75B 3.80 -8.95 12.75 2 2 3700 13.00 17.50B 3.65 3.65 3.95 -9.30 6897 13.25 4735 7055 3705 6.50 18.25B 3.85A 3.85A 4.15 -9.60 67 13.75 2 2 3710 13.00 19.00B 3.95A 3.95A 4.35 -10.15 387 14.50 46 824 3715 17.50 19.50B 4.20A 4.20A 4.55 -10.45 37 15.00 559 554 3720 13.50 20.50B 4.35A 4.35A 4.75 -11.00 225 15.75 508 788 3725 20.75 21.25B 4.55A 4.55A 4.95 -11.30 39 16.25 284 1145 3730 17.75 22.00B 4.80A 4.80A 5.25 -11.75 236 17.00 485 717 3735 ---- 22.75B 5.25A 22.75B 5.50 -12.25 17.75 6 5 3740 17.75 23.75B 5.25A 5.25A 5.75 -12.75 103 18.50 670 2139 3745 ---- 24.75B 5.75A 24.75B 6.00 -13.25 19.25 3750 19.00 25.75 5.75 5.75 6.25 -13.75 3025 20.00 1732 6511 3755 18.25 26.75B 6.25A 6.25A 6.50 -14.25 6 20.75 28 6 3760 18.50 27.75B 6.50A 6.50A 7.00 -14.50 269 21.50 592 1074 3765 ---- 28.75B 6.75A 28.75B 7.25 -15.25 1 22.50 51 1 3770 23.00 29.75B 7.00A 8.25B 7.50 -15.75 100 23.25 145 981 3775 21.00 31.00B 7.25A 9.00B 8.00 -16.25 385 24.25 841 1453 3780 25.75 32.00 7.75A 7.75A 8.25 -16.75 76 25.00 283 936 3785 31.25 33.25B 8.25A 31.50B 8.75 -17.25 12 26.00 122 115 3790 23.50 34.50B 8.50A 15.75B 9.25 -17.75 44 27.00 505 670 3795 27.75 35.75B 9.00A 10.50B 9.75 -18.25 47 28.00 11 7 3800 28.50 37.00B 9.50 9.50 10.25 -19.00 7317 29.25 4178 4742 3805 34.25 38.50B 10.00A 10.00A 10.75 -19.50 133 30.25 7 7 3810 37.25 39.75B 10.50A 10.50A 11.25 -20.00 29 31.25 407 709 3815 38.25 41.25B 11.00A 17.00B 11.75 -20.75 33 32.50 78 59 3820 29.75 42.75B 11.50A 13.75B 12.25 -21.50 160 33.75 928 1521 3825 31.00 44.25B 12.00A 12.00A 13.00 -22.00 606 35.00 495 587 3830 41.25 45.75B 12.50A 12.50A 13.50 -22.75 567 36.25 1555 1009 3835 43.50 47.25B 13.25A 23.25B 14.25 -23.25 29 37.50 5 4 3840 33.50 49.00B 13.75A 13.75A 15.00 -23.75 132 38.75 777 748 3845 39.50 50.50B 14.75A 16.75B 15.75 -24.25 33 40.00 28 21 3850 36.25 52.25B 15.00 15.25 16.50 -25.00 2131 41.50 2646 3327 3855 50.00 54.00B 16.00A 16.00A 17.25 -25.75 10 43.00 79 52 3860 46.25 55.75B 16.75A 19.75B 18.00 -26.50 386 44.50 306 998 3865 48.00 57.50B 17.75A 29.75B 19.00 -27.00 66 46.00 37 30 3870 46.50 59.50B 18.25A 18.25A 19.75 -27.75 357 47.50 206 963 3875 56.50 61.50B 19.25A 21.25B 20.75 -28.25 735 49.00 779 1070 3880 51.75 63.50B 20.00A 20.00A 21.75 -29.00 234 50.75 1502 2249 3885 54.75 65.50B 21.00A 21.00A 22.75 -29.75 92 52.50 127 102 3890 48.75 67.50B 22.00A 22.00A 23.75 -30.50 533 54.25 440 1075 3895 61.00 69.75B 23.00A 23.00A 24.75 -31.25 26 56.00 70 41 3900 55.75 71.75B 23.75 24.25 25.75 -32.00 1898 57.75 1582 4745 3905 68.25 74.00B 25.00A 25.00A 27.00 -32.50 100 59.50 67 44 3910 58.00 76.25B 26.25A 26.25A 28.25 -33.25 177 61.50 648 2131 3915 65.75 78.75B 27.25A 31.50B 29.50 -34.00 385 63.50 42 26 3920 69.25 81.00B 28.50A 28.50A 30.75 -34.75 430 65.50 229 893 3925 71.25 83.50B 29.75A 29.75A 32.00 -35.75 740 67.75 154 1616 3930 69.00 86.00B 31.00A 35.50B 33.50 -36.25 714 69.75 604 915 3935 75.50 88.50B 32.50A 41.50B 34.75 -37.25 57 72.00 3940 66.00 91.00B 33.75A 34.25 36.25 -38.00 153 74.25 143 968 3945 86.00 93.75B 35.50A 44.50B 37.75 -38.75 36 76.50 3 1 3950 77.25 96.50B 36.50 37.25 39.25 -39.75 1054 79.00 678 1456 3955 64.25 99.25B 38.50A 38.50A 41.00 -40.25 59 81.25 1 1 3960 64.50 102.00B 39.75A 39.75A 42.50 -41.25 58 83.75 488 868 3965 65.25 105.00B 41.75A 51.75B 44.25 -42.00 30 86.25 7 4 3970 65.75 108.00B 43.25A 48.50B 46.00 -43.00 129 89.00 2 902 3975 61.75 111.00B 45.00A 50.50B 47.75 -44.00 144 91.75 18 1223 3980 83.25 114.00B 46.75A 46.75A 49.75 -44.75 682 94.50 62 515 3985 80.75 117.25B 48.50A 48.50A 51.75 -45.50 74 97.25 8 318 3990 68.00 120.50B 50.50 51.50B 53.75 -46.25 113 100.00 2 1350 3995 110.50 123.75B 52.75A 52.75A 55.75 -47.25 38 103.00 1 1 4000 111.50 127.25B 53.75 55.50B 58.00 -48.00 156 106.00 37 1934 4005 123.75 130.50B 57.25A 70.25B 60.25 -48.75 19 109.00 1 1 4010 118.25 134.00B 59.25A 59.25A 62.50 -49.75 14 112.25 3 986 4015 132.25 137.75B 61.75A 79.00B 64.75 -50.75 5 115.50 5 2 4020 70.00 141.25B 64.00A 64.00A 67.25 -51.50 8 118.75 4 671 4025 98.25 145.00B 66.50A 66.50A 69.75 -52.25 25 122.00 2 856 4030 103.75 148.00B 69.00A 103.75B 72.25 -53.25 89 125.50 67 330 4035 141.00 151.75B 71.75A 90.50B 75.00 -54.00 5 129.00 1 1 4040 112.50 155.75B 74.50A 74.50A 77.75 -54.75 52 132.50 382 4045 112.50 159.75B 77.25A 84.50B 80.50 -55.75 17 136.25 4050 132.25 163.75B 80.00A 81.75A 83.50 -56.25 86 139.75 84 2216 4055 127.75 167.75B 83.00A 103.25B 86.50 -57.00 16 143.50 4060 95.00 172.00B 86.00A 106.75B 89.50 -58.00 2 147.50 303 4065 95.00 176.25B 89.25A 89.25A 92.75 -58.50 1 151.25 4070 99.50 180.50B 92.50A 92.50A 96.00 -59.25 3 155.25 899 4075 123.25 184.75B 95.75A 101.00B 99.50 -60.00 24 159.50 231 4080 113.50 189.25B 99.00A 99.00A 103.00 -60.50 1 163.50 1 150 4085 ---- 193.75B 102.50A 102.50A 106.50 -61.25 167.75 4090 112.00 198.00B 106.25A 128.50B 110.00 -62.00 2 172.00 122 452 4095 115.50 202.75B 109.75A 132.50B 113.75 -62.50 1 176.25 4100 118.50 207.25B 113.50A 136.50B 117.75 -63.00 42 180.75 600 780 4105 ---- 211.75B 118.00A 118.00A 121.50 -63.75 185.25 4110 ---- 216.50B 122.00A 122.00A 125.50 -64.25 189.75 397 4115 ---- 221.25B 126.00A 126.00A 129.50 -64.75 194.25 4120 ---- 225.75B 130.00A 130.00A 133.75 -65.00 198.75 1 121 4125 ---- 230.50B 134.25A 134.25A 138.00 -65.25 203.25 211 4130 ---- 235.25B 138.50A 138.50A 142.25 -65.75 208.00 127 4135 ---- 240.25B 142.75A 142.75A 146.50 -66.25 212.75 4140 ---- 245.00B 147.00A 147.00A 151.00 -66.50 217.50 1 507 4145 ---- 249.75B 151.50A 151.50A 155.25 -67.00 222.25 4150 ---- 254.75B 156.00A 156.00A 159.75 -67.25 227.00 344 4160 ---- 264.25B 165.00A 165.00A 169.00 -67.50 236.50 3 129 4170 ---- 274.00B 174.25A 174.25A 178.25 -68.00 246.25 186 4175 ---- 279.00B 179.00A 179.00A 183.00 -68.00 251.00 242 4180 ---- 284.00B 183.75A 183.75A 187.75 -68.25 256.00 146 4190 ---- 293.75B 193.50A 193.50A 197.25 -68.50 127 265.75 83 4200 244.25 303.50B 203.00A 203.00A 207.00 -68.50 23 275.50 427 4210 ---- 313.50B 212.75A 212.75A 216.50 -69.00 285.50 99 4220 ---- 323.50B 222.50A 222.50A 226.50 -68.75 295.25 44 4225 ---- 328.25B 227.50A 227.50A 231.25 -69.00 300.25 53 4230 ---- 333.25B 232.25A 232.25A 236.25 -69.00 305.25 77 4240 ---- 343.25B 242.25A 242.25A 246.00 -69.00 315.00 86 4250 261.25 353.25B 252.00A 262.00B 256.00 -69.00 1 325.00 15 4260 ---- 363.25B 262.00A 262.00A 265.75 -69.25 335.00 361 4270 ---- 373.00B 271.75A 271.75A 275.75 -69.25 345.00 26 4275 ---- 378.00B 276.75A 276.75A 280.75 -69.00 349.75 29 4280 ---- 383.00B 281.75A 281.75A 285.75 -69.00 354.75 22 4290 ---- 393.00B 291.75A 291.75A 295.50 -69.25 364.75 46 4300 ---- 403.00B 301.50A 301.50A 305.50 -69.25 374.75 15 4310 ---- 413.00B 311.50A 311.50A 315.50 -69.25 384.75 17 4320 ---- 423.00B 321.50A 321.50A 325.50 -69.25 394.75 1 4325 ---- 428.00B 326.50A 326.50A 330.50 -69.25 399.75 17 4330 ---- 433.00B 331.50A 331.50A 335.50 -69.25 404.75 56 4340 ---- 443.00B 341.50A 341.50A 345.50 -69.25 414.75 3 4350 ---- 453.00B 351.50A 351.50A 355.25 -69.25 424.50 28 4360 ---- 462.75B 361.50A 361.50A 365.25 -69.25 434.50 2 4370 ---- 472.75B 371.25A 371.25A 375.25 -69.25 444.50 17 4375 ---- 477.75B 376.25A 376.25A 380.25 -69.25 449.50 14 4380 ---- 482.75B 381.25A 381.25A 385.25 -69.25 454.50 14 4390 ---- 492.75B 391.25A 391.25A 395.25 -69.25 464.50 2 4400 ---- 502.75B 401.25A 401.25A 405.25 -69.25 474.50 4410 ---- 512.75B 411.25A 411.25A 415.25 -69.25 484.50 14 4420 ---- 522.75B 421.25A 421.25A 425.25 -69.25 494.50 4425 ---- 527.75B 426.25A 426.25A 430.25 -69.25 499.50 4430 ---- 532.75B 431.25A 431.25A 435.25 -69.25 504.50 4440 ---- 542.75B 441.25A 441.25A 445.25 -69.25 514.50 4450 ---- 552.75B 451.25A 451.25A 455.00 -69.50 524.50 4460 ---- 562.75B 461.25A 461.25A 465.00 -69.50 534.50 4470 ---- 572.75B 471.25A 471.25A 475.00 -69.50 544.50 4475 ---- 577.75B 476.25A 476.25A 480.00 -69.25 549.25 4480 ---- 582.75B 481.25A 481.25A 485.00 -69.25 554.25 4490 ---- 592.75B 491.25A 491.25A 495.00 -69.25 564.25 4500 ---- 602.50B 501.25A 501.25A 505.00 -69.25 574.25 4510 ---- 612.50B 511.25A 511.25A 515.00 -69.25 584.25 4520 ---- 622.50B 521.25A 521.25A 525.00 -69.25 594.25 4525 ---- 627.50B 526.25A 526.25A 530.00 -69.25 599.25 4530 ---- 632.50B 531.25A 531.25A 535.00 -69.25 604.25 4540 ---- 642.50B 541.25A 541.25A 545.00 -69.25 614.25 4550 ---- 652.50B 551.25A 551.25A 555.00 -69.25 624.25 4560 ---- 662.50B 561.00A 561.00A 565.00 -69.25 634.25 4570 ---- 672.50B 571.00A 571.00A 575.00 -69.25 644.25 4575 ---- 677.50B 576.00A 576.00A 580.00 -69.25 649.25 4580 ---- 682.50B 581.00A 581.00A 585.00 -69.25 654.25 4590 ---- 692.50B 591.00A 591.00A 595.00 -69.25 664.25 4600 ---- 702.50B 601.00A 601.00A 605.00 -69.25 674.25 4610 ---- 712.50B 611.00A 611.00A 615.00 -69.25 684.25 4620 ---- 722.50B 621.00A 621.00A 624.75 -69.50 694.25 4625 ---- 727.50B 626.00A 626.00A 629.75 -69.50 699.25 4630 ---- 732.50B 631.00A 631.00A 634.75 -69.50 704.25 4640 ---- 742.25B 641.00A 641.00A 644.75 -69.50 714.25 4650 ---- 752.25B 651.00A 651.00A 654.75 -69.50 724.25 4700 ---- 802.25B 701.00A 701.00A 704.75 -69.25 774.00 4750 ---- 852.25B 751.00A 751.00A 754.75 -69.25 824.00 4800 ---- 902.00B 801.00A 801.00A 804.75 -69.25 874.00 4850 ---- 952.00B 850.75A 850.75A 854.50 -69.50 924.00 4900 ---- 1002.00B 900.75A 900.75A 904.50 -69.25 973.75 5000 ---- 1101.75B 1000.75A 1000.75A 1004.50 -69.25 1073.75 5100 ---- 1201.50B 1100.75A 1100.75A 1104.25 -69.25 1173.50 5200 ---- 1301.50B 1200.50A 1200.50A 1204.25 -69.25 1273.50 5300 ---- 1401.25B 1300.50A 1300.50A 1304.00 -69.25 1373.25 5400 ---- 1501.25B 1400.50A 1400.50A 1404.00 -69.25 1473.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 MAY23 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- .25A .25A .20 -.10 .30 1100 ---- ---- .25A .25A .25 -.15 .40 1200 ---- ---- .35A .35A .30 -.25 .55 1300 ---- ---- .40A .40A .40 -.30 .70 1400 ---- ---- .50A .50A .50 -.35 .85 1500 ---- ---- .60A .60A .60 -.40 1.00 11 1600 ---- ---- .70A .70A .70 -.50 1.20 1700 ---- 1.45B .90A .90A .85 -.55 1.40 6 1800 1.05 1.80B 1.05 1.10B 1.05 -.60 55 1.65 5 1900 ---- 2.25B 1.30A 1.30A 1.25 -.75 2.00 2000 ---- 2.75B 1.60A 1.60A 1.50 -.90 2.40 1 2100 ---- 3.35B 1.95A 1.95A 1.85 -1.05 2.90 2200 ---- 4.05B 2.40A 2.40A 2.30 -1.20 3.50 14 11 2300 3.00 4.75B 2.85A 2.85A 2.80 -1.40 3 4.20 2350 3.50 5.00B 3.10A 3.10A 3.10 -1.50 3 4.60 2400 ---- 5.50B 3.40A 3.40A 3.35 -1.65 5.00 2450 ---- 6.00B 3.70A 3.70A 3.70 -1.80 5.50 2500 ---- 6.50B 4.00A 4.00A 4.00 -2.00 6.00 1 6 2550 ---- 7.25B 4.35A 4.35A 4.35 -2.15 6.50 151 2600 ---- 7.75B 4.75A 4.75A 4.75 -2.50 7.25 1 8 2650 ---- 8.50B 5.25A 5.25A 5.25 -2.50 7.75 1 212 2700 6.00 9.25B 5.75A 5.75A 5.50 -3.00 5 8.50 4 266 2750 ---- 10.00B 6.25A 6.25A 6.00 -3.25 9.25 1 7 2800 ---- 11.00B 6.75A 6.75A 6.50 -3.50 10.00 18 53 2850 7.75 12.00B 7.25A 7.25A 7.25 -3.50 2 10.75 58 2900 9.00 13.00B 8.00A 8.00A 7.75 -4.25 1 12.00 3 103 2925 ---- 13.75B 8.25A 8.25A 8.25 -4.25 12.50 2950 ---- 14.25B 8.75A 8.75A 8.75 -4.25 13.00 1 2975 ---- 15.00B 9.25A 9.25A 9.00 -4.75 13.75 5 3000 11.25 16.00B 9.50A 9.50A 9.50 -4.75 12 14.25 2 15 3025 ---- 16.75B 10.00A 10.00A 10.00 -5.00 15.00 2 3050 16.50 17.50B 10.50A 10.50A 10.50 -5.25 1 15.75 3 4 3075 ---- 18.50B 11.00A 11.00A 11.00 -5.75 16.75 1 9 3100 ---- 19.50B 11.50A 11.50A 11.75 -5.75 17.50 310 446 3120 ---- 20.50B 12.00A 12.00A 12.25 -6.00 18.25 1 1 3125 ---- 20.50B 12.25A 12.25A 12.25 -6.25 18.50 84 3130 ---- 20.75B 12.25A 12.25A 12.50 -6.25 18.75 1 1 3140 ---- 21.25B 12.50A 12.50A 12.75 -6.25 19.00 3150 ---- 21.75B 13.00A 13.00A 13.00 -6.50 1 19.50 1 598 3160 ---- 22.25B 13.25A 13.25A 13.25 -6.75 20.00 2 2 3170 ---- 22.75B 13.50A 13.50A 13.50 -7.00 20.50 3175 ---- 23.00B 13.50A 13.50A 13.75 -7.00 20.75 6 3180 ---- 23.25B 13.75A 13.75A 13.75 -7.25 21.00 3190 ---- 23.75B 14.00A 14.00A 14.25 -7.00 21.25 3200 ---- 24.25B 14.25A 24.25B 14.50 -7.25 21.75 12 3210 ---- 24.75B 14.75A 14.75A 14.75 -7.50 22.25 3220 ---- 25.50B 15.00A 15.00A 15.25 -7.50 22.75 1 2 3225 ---- 25.75B 15.25A 15.25A 15.50 -7.50 23.00 4 3230 ---- 26.00B 15.25A 15.25A 15.50 -8.00 23.50 3240 ---- 26.75B 15.75A 15.75A 16.00 -8.00 24.00 3250 ---- 27.25B 16.00A 16.00A 16.25 -8.25 24.50 6 27 3260 ---- 28.00B 16.50A 16.50A 16.75 -8.25 25.00 3270 ---- 28.75B 16.75A 16.75A 17.00 -8.75 25.75 4 3275 ---- 29.00B 17.00A 17.00A 17.25 -8.75 26.00 3280 ---- 29.25B 17.25A 17.25A 17.50 -8.75 26.25 1 3290 ---- 30.00B 17.75A 17.75A 18.00 -9.00 27.00 5 10 3300 ---- 30.75B 18.00A 18.00A 18.50 -9.00 27.50 60 3310 ---- 31.50B 18.50A 18.50A 19.00 -9.25 28.25 4 3320 ---- 32.50B 19.00A 19.00A 19.25 -9.75 45 29.00 88 3325 ---- 32.75B 19.25A 19.25A 19.50 -9.75 29.25 6 3330 21.50 33.25B 19.50A 19.50A 19.75 -10.00 1 29.75 3 3340 ---- 34.00B 20.00A 20.00A 20.25 -10.25 30.50 24 3350 ---- 35.00B 20.50A 20.50A 21.00 -10.25 31.25 1 18 3360 ---- 35.75B 21.00A 21.00A 21.50 -10.50 32.00 6 32 3370 ---- 36.75B 21.50A 21.50A 22.00 -10.75 32.75 4 3375 ---- 37.25B 21.75A 21.75A 22.25 -11.00 33.25 1 129 3380 ---- 37.75B 22.00A 22.00A 22.50 -11.25 33.75 3390 ---- 38.75B 22.75A 22.75A 23.25 -11.25 34.50 1 3 3400 ---- 40.00B 23.25A 23.25A 23.75 -11.75 35.50 309 311 3410 ---- 40.75B 24.00A 24.00A 24.50 -11.75 36.25 7 3420 ---- 42.00B 24.50A 24.50A 25.25 -12.00 37.25 1 2 3425 ---- 42.50B 25.00A 25.00A 25.50 -12.25 37.75 1 21 3430 26.00 43.00B 25.25A 26.25B 25.75 -12.50 1 38.25 1 8 3440 ---- 44.25B 26.00A 26.00A 26.50 -12.75 39.25 76 3450 ---- 45.50B 26.75A 26.75A 27.25 -13.00 40.25 8 3460 ---- 46.75B 27.50A 27.50A 28.00 -13.50 41.50 134 3470 ---- 48.00B 28.25A 28.25A 28.75 -13.75 42.50 2 3475 ---- 48.75B 28.75A 28.75A 29.25 -13.75 1 43.00 3480 ---- 49.50B 29.00A 29.00A 29.75 -14.00 43.75 96 3490 ---- 50.75B 29.75A 29.75A 30.50 -14.25 44.75 1 3500 35.00 52.25B 30.75A 30.75A 31.50 -14.50 4 46.00 6 151 3510 ---- 53.50B 31.50A 53.50B 32.25 -15.00 47.25 3 3520 ---- 55.00B 32.50A 32.50A 33.25 -15.50 1 48.75 112 3525 ---- 56.00B 33.00A 33.00A 33.75 -15.50 49.25 3530 ---- 56.75B 33.50A 56.50B 34.25 -15.75 50.00 3540 43.25 58.50B 34.50A 34.50A 35.25 -16.00 25 51.25 48 49 3550 ---- 60.00B 35.50A 59.75B 36.25 -16.50 52.75 3 3560 ---- 61.50B 36.50A 36.50A 37.25 -17.00 54.25 61 3570 ---- 63.25B 37.75A 37.75A 38.50 -17.25 55.75 60 3575 ---- 64.25B 38.25A 38.25A 39.00 -17.50 56.50 5 3580 ---- 65.00B 38.75A 38.75A 39.75 -17.50 57.25 1 3590 ---- 67.00B 40.00A 40.00A 40.75 -18.25 59.00 5 3600 ---- 68.75B 41.00A 68.75B 42.00 -18.50 60.50 5 90 3610 ---- 70.75B 42.50A 42.50A 43.25 -19.00 62.25 1 3620 ---- 72.75B 43.75A 43.75A 44.75 -19.25 64.00 1 3625 ---- 73.75B 44.50A 73.50B 45.25 -19.75 45 65.00 94 3630 ---- 75.25B 45.25A 75.25B 46.00 -19.75 65.75 52 3640 ---- 77.00B 46.75A 46.75A 47.50 -20.25 67.75 3650 ---- 79.00B 48.00A 78.75B 49.00 -20.50 1 69.50 8 3660 ---- 81.50B 49.50A 81.50B 50.50 -21.00 20 71.50 68 89 3670 ---- 83.50B 51.25A 83.25B 52.00 -21.50 73.50 11 115 3675 ---- 84.75B 52.00A 84.50B 52.75 -21.75 74.50 41 3680 ---- 86.25B 52.75A 86.25B 53.75 -22.00 75.75 47 52 3690 ---- 88.50B 54.25A 88.50B 55.25 -22.50 77.75 10 68 3700 ---- 90.75B 55.75A 90.50B 57.00 -23.00 180 80.00 100 567 3710 64.00 93.50B 57.75A 57.75A 58.75 -23.50 5 82.25 32 33 3720 ---- 95.75B 59.50A 95.75B 60.75 -23.75 84.50 45 41 3725 74.75 97.50B 60.25A 75.00B 61.50 -24.25 5 85.75 55 57 3730 ---- 98.50B 61.25A 61.25A 62.50 -24.50 87.00 20 3740 ---- 101.25B 63.25A 63.25A 64.50 -25.00 89.50 2 3750 99.75 104.25B 65.00A 65.00A 66.50 -25.50 5 92.00 32 100 3760 102.50 107.25B 67.25A 67.25A 68.75 -25.75 15 94.50 16 46 3770 ---- 109.75B 69.25A 69.25A 70.75 -26.50 5 97.25 3775 ---- 111.50B 70.25A 70.25A 71.75 -26.75 98.50 60 60 3780 78.00 113.00B 71.25A 71.25A 73.00 -27.00 35 100.00 54 120 3790 ---- 116.00B 73.50A 73.50A 75.25 -27.50 102.75 51 3800 ---- 119.00B 75.75A 75.75A 77.50 -28.25 5 105.75 211 3810 80.50 122.25B 77.75 77.75 80.00 -28.50 2 108.50 8 3820 84.25 125.75B 80.50A 91.00B 82.25 -29.50 10 111.75 30 3825 ---- 127.25B 81.75A 81.75A 83.50 -29.75 113.25 3830 ---- 129.00B 83.25A 83.25A 84.75 -30.00 114.75 14 3840 ---- 132.50B 85.75A 85.75A 87.25 -30.75 118.00 17 3850 ---- 136.00B 88.25A 88.25A 90.00 -31.25 121.25 1 4 3860 ---- 139.75B 91.00A 91.00A 92.75 -31.75 124.50 3870 ---- 143.50B 93.75A 93.75A 95.50 -32.50 128.00 2 3875 ---- 145.25B 95.00A 95.00A 96.75 -33.00 129.75 1 37 3880 ---- 147.25B 96.50A 96.50A 98.25 -33.25 2 131.50 3 3890 ---- 151.25B 99.50A 150.75B 101.25 -34.00 135.25 17 3900 ---- 155.25B 102.25A 102.25A 104.25 -34.75 10 139.00 10 153 3910 ---- 159.25B 105.50A 105.50A 107.25 -35.50 142.75 47 3920 ---- 163.50B 108.50A 108.50A 110.50 -36.25 146.75 19 22 3925 ---- 165.50B 110.25A 110.25A 112.25 -36.50 148.75 15 3930 ---- 167.75B 111.75A 111.75A 113.75 -37.00 150.75 3940 121.75 172.25B 115.25A 115.25A 117.25 -37.50 21 154.75 3950 ---- 176.75B 118.75A 118.75A 120.75 -38.25 60 159.00 36 3960 ---- 181.25B 122.00A 122.00A 124.25 -39.00 163.25 19 3970 ---- 186.00B 125.75A 125.75A 128.00 -39.75 167.75 3975 ---- 188.50B 127.75A 127.75A 129.75 -40.25 170.00 75 3980 ---- 191.00B 129.50A 129.50A 131.75 -40.50 172.25 3990 ---- 196.00B 133.25A 133.25A 135.75 -41.25 177.00 10 4000 ---- 201.00B 137.25A 137.25A 139.75 -42.00 181.75 62 4010 ---- 206.25B 141.25A 141.25A 143.75 -42.75 186.50 64 4020 ---- 211.50B 145.50A 145.50A 148.00 -43.50 191.50 58 4025 ---- 214.25B 147.75A 147.75A 150.25 -43.75 194.00 4030 ---- 217.00B 150.00A 150.00A 152.50 -44.25 196.75 4040 ---- 222.50B 154.25A 154.25A 157.00 -45.00 202.00 4050 ---- 228.25B 160.25A 160.25A 161.50 -45.75 207.25 14 4060 ---- 234.00B 165.00A 165.00A 166.50 -46.25 212.75 4070 ---- 240.00B 169.75A 169.75A 171.25 -47.25 218.50 1 1 4075 ---- 243.00B 172.25A 172.25A 173.75 -47.75 221.50 1 4080 ---- 246.25B 174.75A 174.75A 176.25 -48.00 224.25 16 4090 ---- 252.50B 180.00A 180.00A 181.50 -48.75 9 230.25 17 4100 ---- 258.75B 185.25A 185.25A 186.75 -49.50 236.25 4110 ---- 265.25B 190.50A 190.50A 192.25 -50.25 242.50 4120 ---- 272.00B 196.00A 196.00A 198.00 -51.00 1 249.00 1 1 4125 ---- 275.25B 199.00A 199.00A 200.75 -51.50 252.25 37 4130 ---- 278.75B 201.75A 201.75A 203.75 -51.75 1 255.50 1 1 4140 ---- 285.50B 207.50A 207.50A 209.75 -52.25 262.00 4150 ---- 292.75B 213.50A 213.50A 215.75 -53.00 12 268.75 20 117 4160 ---- 299.75B 219.75A 219.75A 222.00 -53.75 275.75 4170 ---- 307.00B 226.00A 226.00A 228.25 -54.50 282.75 4175 ---- 310.75B 229.25A 229.25A 231.50 -55.00 1 286.50 14 4180 ---- 314.50B 232.50A 232.50A 234.75 -55.25 290.00 4190 ---- 321.50B 239.00A 239.00A 241.50 -55.75 297.25 4200 ---- 320.50B 245.75A 245.75A 248.25 -56.50 1 304.75 4210 ---- 322.50B 252.50A 252.50A 255.25 -57.25 312.50 14 4220 ---- 329.75B 259.50A 259.50A 262.25 -58.00 320.25 4225 ---- 334.25B 263.00A 263.00A 265.75 -58.25 324.00 4230 ---- 338.25B 266.75A 266.75A 269.50 -58.50 328.00 4240 ---- 346.25B 274.00A 274.00A 276.75 -59.25 336.00 4250 ---- 354.50B 281.50A 281.50A 284.25 -60.00 344.25 14 4260 ---- 362.75B 289.00A 289.00A 292.00 -60.25 352.25 4270 ---- 365.00B 346.50A 346.50A 299.75 -61.00 360.75 4275 ---- 368.25B 350.75A 350.75A 303.75 -61.25 365.00 4280 ---- ---- 354.75A 354.75A 307.75 -61.25 369.00 4290 ---- ---- 375.75A 375.75A 315.75 -62.00 377.75 4300 ---- ---- 384.25A 384.25A 323.75 -62.50 386.25 12 4310 ---- ---- 394.75A 394.75A 332.00 -63.00 395.00 4320 ---- ---- 403.50A 403.50A 340.50 -63.25 403.75 4325 ---- ---- 408.00A 408.00A 344.75 -63.50 408.25 4330 ---- ---- 412.25A 412.25A 349.00 -63.75 412.75 4340 ---- ---- 421.25A 421.25A 357.50 -64.00 421.50 4350 ---- ---- 428.25A 428.25A 366.25 -64.50 430.75 2 4360 ---- ---- 439.25A 439.25A 375.00 -64.75 439.75 4370 ---- ---- 448.25A 448.25A 383.75 -65.25 449.00 4375 ---- ---- 452.75A 452.75A 388.25 -65.25 453.50 4380 ---- ---- 457.50A 457.50A 392.75 -65.50 458.25 4390 ---- ---- 466.75A 466.75A 401.75 -65.75 467.50 4400 ---- ---- 474.00A 474.00A 410.75 -66.00 476.75 4410 ---- ---- 485.25A 485.25A 420.00 -66.25 486.25 4420 ---- ---- 494.75A 494.75A 429.25 -66.25 495.50 4425 ---- ---- 499.50A 499.50A 433.75 -66.50 500.25 4430 ---- ---- 504.25A 504.25A 438.50 -66.50 505.00 4440 ---- ---- 513.75A 513.75A 447.75 -66.75 514.50 4450 ---- ---- 521.25A 521.25A 457.25 -67.00 524.25 4460 ---- ---- 532.75A 532.75A 466.50 -67.25 533.75 4470 ---- ---- 542.25A 542.25A 476.00 -67.25 543.25 4475 ---- ---- 547.00A 547.00A 480.75 -67.50 548.25 4480 ---- ---- 552.00A 552.00A 485.50 -67.50 553.00 4490 ---- ---- 561.50A 561.50A 495.00 -67.50 562.50 4500 ---- ---- 569.25A 569.25A 504.75 -67.50 572.25 4550 ---- ---- 617.75A 617.75A 553.00 -68.00 621.00 4600 ---- ---- 666.75A 666.75A 601.75 -68.25 670.00 4650 ---- ---- 715.75A 715.75A 650.75 -68.50 719.25 4700 ---- ---- 765.00A 765.00A 699.75 -68.75 768.50 4800 ---- ---- 863.75A 863.75A 798.50 -68.75 867.25 4900 ---- ---- 962.50A 962.50A 897.25 -68.75 966.00 5000 ---- ---- 1061.50A 1061.50A 996.25 -68.75 1065.00 5100 ---- ---- 1160.50A 1160.50A 1095.00 -69.00 1164.00 5200 ---- ---- 1259.50A 1259.50A 1194.25 -69.00 1263.25 5300 ---- ---- 1358.50A 1358.50A 1293.25 -69.00 1362.25 800 ---- ---- ---- ---- .05 -.10 .15 900 ---- ---- ---- ---- .10 -.10 .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63715 66314 173834 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 3865.75B 3764.25A 3865.75B 3860.50 +67.75 3792.75 1 800 ---- 3165.75B 3064.25A 3165.75B 3160.50 +67.75 3092.75 900 ---- 3065.75B 2964.25A 3065.75B 3060.50 +67.75 2992.75 1000 ---- 2965.75B 2864.25A 2965.75B 2960.50 +67.75 2892.75 26 1100 ---- 2865.75B 2764.25A 2865.75B 2860.50 +67.75 2792.75 1200 ---- 2765.75B 2664.25A 2765.75B 2760.50 +67.75 2692.75 1300 ---- 2665.75B 2564.25A 2665.75B 2660.50 +67.75 2592.75 1400 ---- 2565.75B 2464.25A 2565.75B 2560.50 +67.75 2492.75 1500 ---- 2465.75B 2364.25A 2465.75B 2460.50 +67.75 2392.75 1600 ---- 2365.75B 2264.25A 2365.75B 2360.50 +67.75 2292.75 1700 ---- 2265.75B 2164.25A 2265.75B 2260.50 +67.75 2192.75 1800 ---- 2165.75B 2064.25A 2165.75B 2160.50 +67.75 2092.75 1900 ---- 2065.75B 1964.25A 2065.75B 2060.50 +67.75 1992.75 2000 ---- 1965.75B 1864.25A 1965.75B 1960.50 +67.75 1892.75 2100 ---- 1865.75B 1764.25A 1865.75B 1860.50 +67.75 1792.75 2150 ---- 1815.75B 1714.25A 1815.75B 1810.50 +67.75 1742.75 2200 ---- 1765.75B 1664.25A 1765.75B 1760.50 +67.75 1692.75 2250 ---- 1715.75B 1614.25A 1715.75B 1710.50 +67.75 1642.75 2275 ---- 1690.75B 1589.25A 1690.75B 1685.50 +67.75 1617.75 2300 ---- 1665.75B 1564.25A 1665.75B 1660.50 +67.75 1592.75 2325 ---- 1640.75B 1539.25A 1640.75B 1635.50 +67.75 1567.75 2350 ---- 1615.75B 1514.25A 1615.75B 1610.50 +67.75 1542.75 2375 ---- 1590.75B 1489.25A 1590.75B 1585.50 +67.75 1517.75 2400 ---- 1565.75B 1464.25A 1565.75B 1560.50 +67.75 1492.75 2425 ---- 1540.75B 1439.25A 1540.75B 1535.50 +67.75 1467.75 2450 ---- 1515.75B 1414.25A 1515.75B 1510.50 +67.75 1442.75 2475 ---- 1490.75B 1389.25A 1490.75B 1485.50 +67.75 1417.75 2500 ---- 1465.75B 1364.25A 1465.75B 1460.50 +67.75 1392.75 2550 ---- 1415.75B 1314.25A 1415.75B 1410.50 +67.75 1342.75 2600 ---- 1365.75B 1264.25A 1365.75B 1360.50 +67.75 1292.75 100 2650 ---- 1315.75B 1214.25A 1315.75B 1310.50 +67.75 1242.75 50 2700 ---- 1265.75B 1164.25A 1265.75B 1260.50 +67.75 1192.75 2750 ---- 1215.75B 1114.25A 1215.75B 1210.50 +67.75 1142.75 2800 ---- 1165.75B 1064.25A 1165.75B 1160.50 +67.75 1092.75 2850 ---- 1115.75B 1014.25A 1115.75B 1110.50 +67.75 1042.75 2900 ---- 1065.75B 964.25A 1065.75B 1060.50 +67.75 992.75 2925 ---- 1040.75B 939.25A 1040.75B 1035.50 +67.75 967.75 2950 ---- 1015.75B 914.25A 1015.75B 1010.50 +67.75 942.75 2975 ---- 990.75B 889.25A 990.75B 985.50 +67.75 917.75 3000 ---- 965.75B 864.25A 965.75B 960.50 +67.75 892.75 70 3025 ---- 940.75B 839.25A 940.75B 935.50 +67.75 867.75 3050 ---- 915.75B 814.25A 915.75B 910.50 +67.75 842.75 3060 ---- 903.75B 804.25A 903.75B 900.50 +67.75 832.75 3070 ---- 893.75B 794.25A 893.75B 890.50 +67.75 822.75 3075 ---- 890.75B 789.25A 890.75B 885.50 +67.75 817.75 3080 ---- 883.75B 784.25A 883.75B 880.50 +67.75 812.75 3090 ---- 873.75B 774.25A 873.75B 870.50 +67.75 802.75 3100 ---- 865.75B 764.25A 865.75B 860.50 +67.75 792.75 1 3110 ---- 853.75B 754.25A 853.75B 850.50 +67.75 782.75 1 3120 ---- 843.75B 744.25A 744.25A 840.50 +67.75 772.75 3125 ---- 840.75B 739.25A 739.25A 835.50 +67.75 767.75 3130 ---- 833.75B 734.25A 734.25A 830.50 +67.75 762.75 3140 ---- 823.75B 724.25A 724.25A 820.50 +67.75 752.75 3150 ---- 815.75B 714.25A 714.25A 810.50 +67.75 742.75 82 3160 ---- 803.75B 704.50A 704.50A 800.50 +67.75 732.75 3170 ---- 793.75B 694.25A 694.25A 790.50 +67.75 722.75 3175 ---- 790.75B 689.25A 689.25A 785.50 +67.75 717.75 3180 ---- 783.75B 684.50A 684.50A 780.50 +67.75 712.75 3190 ---- 773.75B 674.50A 674.50A 770.50 +67.75 702.75 3200 ---- 765.75B 664.50A 664.50A 760.50 +67.75 692.75 106 3210 ---- 753.75B 654.50A 654.50A 750.50 +67.75 682.75 3220 ---- 743.75B 644.50A 644.50A 740.50 +67.75 672.75 3225 ---- 740.75B 639.50A 639.50A 735.50 +67.75 667.75 3230 ---- 733.75B 634.50A 634.50A 730.50 +67.75 662.75 3240 ---- 723.75B 624.50A 624.50A 720.50 +67.75 652.75 3250 ---- 715.75B 614.50A 614.50A 710.50 +67.75 642.75 90 3260 ---- 703.75B 604.50A 604.50A 700.50 +67.75 632.75 3270 ---- 693.75B 594.50A 594.50A 690.50 +67.75 622.75 3275 ---- 690.75B 589.50A 589.50A 685.50 +67.75 617.75 3280 ---- 683.75B 584.50A 584.50A 680.50 +67.75 612.75 3290 ---- 673.75B 574.50A 574.50A 670.50 +67.75 602.75 3300 ---- 665.75B 564.50A 564.50A 660.50 +67.75 592.75 72 3310 ---- 653.75B 554.50A 554.50A 650.50 +67.75 582.75 3320 ---- 643.75B 544.50A 544.50A 640.50 +67.75 572.75 3325 ---- 640.75B 539.50A 539.50A 635.50 +67.75 567.75 3330 ---- 633.75B 534.50A 534.50A 630.50 +67.75 562.75 3340 ---- 623.75B 524.50A 524.50A 620.50 +67.75 552.75 3350 ---- 615.75B 514.50A 514.50A 610.50 +67.75 542.75 3360 ---- 603.75B 504.50A 504.50A 600.50 +67.75 532.75 1 3370 ---- 593.75B 494.50A 494.50A 590.50 +67.75 522.75 3375 ---- 590.75B 489.50A 489.50A 585.50 +67.75 517.75 3380 ---- 583.75B 484.50A 484.50A 580.50 +67.75 512.75 3390 518.25 574.00B 474.25A 574.00B 570.50 +67.75 4 502.75 3400 ---- 565.75B 464.50A 464.50A 560.50 +67.75 492.75 4 301 3410 ---- 553.75B 454.50A 454.50A 550.50 +67.75 482.75 1 3420 ---- 543.75B 444.50A 444.50A 540.50 +67.75 472.75 1 3425 ---- 540.75B 439.50A 439.50A 535.50 +67.75 467.75 3430 ---- 533.75B 434.50A 434.50A 530.50 +67.75 462.75 3440 ---- 523.75B 424.50A 424.50A 520.50 +67.75 452.75 1 3450 ---- 515.75B 414.50A 414.50A 510.50 +67.50 443.00 3 327 3460 ---- 503.75B 404.50A 404.50A 500.50 +67.50 433.00 1 3470 ---- 493.75B 394.50A 394.50A 490.50 +67.50 423.00 4 3475 425.25 490.75B 389.50A 389.50A 485.50 +67.50 1 418.00 7 3480 ---- 483.75B 384.50A 384.50A 480.50 +67.50 413.00 8 3485 ---- 478.75B 379.50A 379.50A 475.50 +67.50 408.00 3 3490 380.50 473.75B 374.50A 473.75B 470.50 +67.50 1 403.00 10 3495 412.25 468.75B 369.50A 468.75B 465.50 +67.50 3 398.00 3500 398.00 465.75B 364.50A 465.75B 460.50 +67.50 8 393.00 16 2402 3505 365.50 458.75B 359.50A 458.75B 455.50 +67.50 1 388.00 2 3510 ---- 453.75B 354.50A 354.50A 450.50 +67.50 383.00 18 3515 ---- 448.75B 349.50A 349.50A 445.50 +67.50 378.00 1 3520 381.00 443.75B 344.50A 344.50A 440.50 +67.50 1 373.00 17 3525 385.00 440.75B 339.50A 440.75B 435.50 +67.50 8 368.00 3 3530 376.00 433.75B 334.50A 433.75B 430.50 +67.50 3 363.00 4 3535 336.75 428.75B 329.50A 428.75B 425.50 +67.50 3 358.00 2 3540 348.50 423.75B 324.50A 386.00A 420.50 +67.50 4 353.00 6 3545 360.75 419.00B 319.50A 419.00B 415.50 +67.50 6 348.00 1 3550 ---- 415.75B 314.50A 314.50A 410.50 +67.50 343.00 177 3555 ---- 408.75B 309.50A 309.50A 405.50 +67.50 338.00 1 3560 ---- 403.75B 304.50A 304.50A 400.50 +67.50 333.00 13 3565 329.50 398.75B 299.50A 398.75B 395.50 +67.50 5 328.00 3 3570 302.25 393.75B 294.50A 393.75B 390.50 +67.50 1 323.00 6 3575 315.25 390.75B 289.50A 289.50A 385.50 +67.50 1 318.00 1 3580 315.25 383.75B 284.50A 383.75B 380.50 +67.50 1 313.00 11 3585 ---- 378.75B 279.50A 279.50A 375.50 +67.50 308.00 2 3590 283.00 373.75B 274.50A 373.75B 370.50 +67.50 2 303.00 288 3595 278.00 368.75B 269.50A 368.75B 365.50 +67.50 3 298.00 1 2 3600 ---- 365.75B 264.50A 264.50A 360.50 +67.50 293.00 10 1531 3605 283.25 358.75B 259.50A 358.75B 355.50 +67.50 2 288.00 1 3610 275.25 354.00B 254.50A 354.00B 350.50 +67.50 4 283.00 58 3615 270.00 348.75B 249.50A 348.75B 345.50 +67.50 3 278.00 3 3620 ---- 343.75B 244.50A 244.50A 340.50 +67.50 6 273.00 108 3625 247.50 340.75B 239.50A 340.75B 335.50 +67.50 7 268.00 11 3630 ---- 333.75B 234.50A 234.50A 330.50 +67.25 263.25 95 3635 236.25 328.75B 229.75A 328.75B 325.50 +67.25 2 258.25 4 3640 ---- 323.75B 224.75A 224.75A 320.50 +67.25 253.25 1 198 3645 284.50 318.75B 219.75A 318.75B 315.50 +67.25 1 248.25 11 3650 285.50 315.75B 214.50A 315.75B 310.50 +67.25 2 243.25 2794 3655 259.50 308.75B 209.75A 308.75B 305.50 +67.25 2 238.25 4 3660 225.00 303.75B 204.75A 249.50A 300.50 +67.25 4 233.25 1 315 3665 215.00 299.00B 199.75A 299.00B 295.50 +67.25 3 228.25 3 9 3670 195.50 294.00B 194.75A 294.00B 290.50 +67.25 4 223.25 134 3675 265.25 290.75B 190.00A 290.75B 285.50 +67.25 15 218.25 22 3680 239.25 283.75B 185.00A 283.75B 280.50 +67.00 2 213.50 1 162 3685 197.75 279.00B 180.00A 279.00B 275.50 +67.00 5 208.50 12 3690 ---- 273.75B 175.00A 175.00A 270.75 +67.25 203.50 1 244 3695 ---- 268.75B 170.25A 170.25A 265.75 +67.25 198.50 2 23 3700 175.75 265.75B 165.25A 265.75B 260.75 +67.00 2 193.75 6 3326 3705 ---- 259.00B 160.00A 160.00A 255.75 +67.00 188.75 3 6 3710 163.25 253.75B 155.50A 253.75B 250.50 +66.75 1 183.75 406 3715 228.75 249.00B 150.25A 223.00A 245.50 +66.50 1 179.00 4 28 3720 ---- 244.00B 145.50A 145.50A 240.50 +66.50 174.00 2 279 3725 161.50 240.75B 140.50A 202.50A 235.75 +66.50 6 169.25 4 364 3730 140.75 234.00B 135.75A 234.00B 230.75 +66.50 4 164.25 8 304 3735 145.75 229.00B 130.75A 229.00B 225.75 +66.25 2 159.50 10 69 3740 151.00 224.00B 126.00A 186.25A 220.75 +66.25 9 154.50 6 1652 3745 126.25 219.00B 121.25A 181.25A 215.75 +66.00 6 149.75 5 68 3750 119.50 215.75B 116.50A 215.75B 210.75 +65.75 46 145.00 59 1540 3755 118.25 209.25B 111.75A 197.25A 205.75 +65.50 4 140.25 6 109 3760 185.00 204.25B 107.25A 178.25A 200.75 +65.25 1 135.50 5 306 3765 113.00 199.75B 102.50A 161.50A 195.75 +65.00 2 130.75 25 165 3770 103.50 195.25B 97.75A 104.75A 190.75 +64.75 2 126.00 51 538 3775 97.75 190.75B 93.25A 190.75B 185.75 +64.50 4 121.25 36 387 3780 93.50 185.50B 88.75A 185.25B 180.75 +64.00 2 116.75 52 273 3785 96.50 180.50B 84.50A 153.25A 175.75 +63.75 6 112.00 53 102 3790 95.75 175.50B 80.00A 175.25B 170.75 +63.25 3 107.50 189 253 3795 100.25 170.50B 75.75A 170.25B 165.75 +62.75 4 103.00 161 248 3800 114.50 166.00B 71.50A 166.00B 160.75 +62.25 59 98.50 427 3859 3805 111.50 160.50B 67.25A 160.25B 155.75 +61.75 13 94.00 185 139 3810 106.25 155.50B 63.00A 155.25B 150.75 +61.25 14 89.50 153 412 3815 83.00 150.50B 59.00A 150.50B 145.75 +60.50 6 85.25 210 188 3820 96.00 145.50B 54.75A 60.50A 140.75 +59.75 9 81.00 177 681 3825 90.25 141.00B 50.75A 141.00B 135.75 +59.00 24 76.75 135 255 3830 51.25 135.50B 47.00A 135.25B 130.75 +58.25 16 72.50 234 757 3835 61.75 130.50B 43.00A 103.50A 125.75 +57.25 15 68.50 293 88 3840 66.00 125.50B 39.50A 79.25A 120.75 +56.25 177 64.50 433 1527 3845 64.25 120.50B 36.00A 120.25B 115.75 +55.25 117 60.50 723 346 3850 59.25 116.00B 32.50A 104.75A 110.75 +54.00 653 56.75 6819 8818 3855 66.00 110.75B 29.50 110.75B 105.75 +52.75 171 53.00 882 440 3860 53.25 105.75B 26.50 86.50A 100.75 +51.50 403 49.25 1529 875 3865 61.50 100.75B 23.75 74.25A 95.75 +50.00 362 45.75 1079 465 3870 43.00 95.75B 21.25 95.75B 91.00 +48.50 594 42.50 1405 2182 3875 38.00 91.00B 19.00A 88.25 86.00 +47.00 1054 39.00 1909 658 3880 38.50 86.75 16.75 83.50 81.00 +45.00 936 36.00 1612 2041 3885 34.50 81.00B 14.75A 81.00B 76.00 +43.25 444 32.75 1990 668 3890 29.75 76.00B 13.00 51.00A 71.25 +41.50 1203 29.75 2199 1664 3895 30.25 71.00B 11.50 68.75A 66.25 +39.50 1006 26.75 1037 644 3900 26.75 67.00 10.00 63.50 61.50 +37.50 12437 24.00 10521 13754 3905 24.00 61.25B 8.50 49.50A 56.75 +35.25 984 21.50 926 593 3910 22.25 56.50B 7.25 56.50B 52.00 +33.00 2335 19.00 1277 1532 3915 18.25 51.75B 6.25 30.50A 47.25 +30.25 1072 17.00 894 796 3920 16.00 47.00 5.25 44.75A 42.50 +27.75 3289 14.75 2014 2371 3925 15.50 43.00B 4.35A 41.25B 38.00 +25.00 3726 13.00 2648 2370 3930 11.25 39.25 3.65A 35.50A 33.75 +22.50 2383 11.25 945 2336 3935 12.00 35.50 3.00A 25.00A 29.50 +19.75 2281 9.75 1658 1071 3940 9.75 32.25 2.50A 28.00B 25.50 +17.00 4113 8.50 1259 2129 3945 8.75 28.50B 2.05A 23.00A 21.75 +14.50 2161 7.25 755 769 3950 6.50 25.50 1.70 18.75 18.25 +12.25 10764 6.00 5283 14553 3955 6.00 22.50 1.40A 16.00A 15.00 +10.00 2874 5.00 1340 1169 3960 4.75 19.75 1.20 12.75A 12.50 +8.20 4684 4.30 1527 1713 3965 3.65 17.00 1.00 10.25 10.00 +6.45 2607 3.55 1003 566 3970 3.60 14.75 .85 8.00 8.00 +5.05 3423 2.95 904 2537 3975 3.00 12.75 .70A 6.25A 6.25 +3.75 6056 2.50 1264 1678 3980 2.30 10.75 .60A 4.70A 5.00 +2.95 4847 2.05 393 3319 3985 2.05 9.00B .50A 3.50A 3.85 +2.10 3779 1.75 1589 880 3990 2.00 7.50 .45A 2.55 2.95 +1.50 3864 1.45 2795 2315 3995 1.35 6.25B .35 1.80 2.25 +1.00 3369 1.25 211 424 4000 1.20 5.00 .30 1.30 1.65 +.60 8762 1.05 6463 13776 4005 1.00 4.20 .30A .95 1.20 +.30 1187 .90 62 397 4010 .85 3.30B .25A .60 .90 +.15 3646 .75 107 1844 4015 .70 2.60B .20A .50A .65 UNCH 3393 .65 1054 1207 4020 .95 2.05B .15 .35A .45 -.10 1702 .55 128 3417 4025 1.00 1.60B .15 .20 .35 -.15 5610 .50 788 4401 4030 .45 1.20 .15 .20 .25 -.20 1734 .45 215 1011 4035 .30 .95B .10 .15 .20 -.15 884 .35 177 459 4040 .35 .70B .10 .10 .15 -.20 4699 .35 1357 2689 4045 .45 .55 .10 .10 .10 -.20 423 .30 3 589 4050 .25 .45 .05 .10 .05 -.20 7586 .25 759 12074 4055 .25 .35 .10 .10 .05 -.15 358 .20 309 879 4060 .10 .30B .10 .10 .05 -.15 40 .20 48 3036 4065 .25 .25 .10A .10A CAB -.20 5 .20 46 695 4070 .10 .20 .05 .05 CAB -.15 198 .15 33 2891 4075 .25 .25 .05 .05 CAB -.15 3987 .15 538 3739 4080 .10 .10 .05 .05 CAB -.15 6046 .15 421 3114 4085 .10 .15B .05A .05A CAB -.10 163 .10 514 943 4090 .10 .15B .05 .05 CAB -.10 694 .10 16 2639 4095 .10 .15B .05 .05 CAB -.10 204 .10 6 126 4100 .10 .10 .05 .05 CAB -.10 7679 .10 402 12833 4105 .05 .05 .05 .05 CAB -.05 350 .05 4 300 4110 ---- ---- ---- ---- CAB -.05 .05 7 2003 4115 ---- ---- ---- ---- CAB -.05 .05 1 220 4120 ---- ---- ---- ---- CAB -.05 6 .05 3 2957 4125 ---- ---- ---- ---- CAB -.05 3 .05 156 2753 4130 .05 .05 .05 .05 CAB -.05 620 .05 320 2823 4135 .05 .05 .05 .05 CAB -.05 12 .05 1 764 4140 .05 .05 .05 .05 CAB -.05 183 .05 162 3875 4145 ---- ---- ---- ---- CAB -.05 7 .05 45 527 4150 .05 .05 .05 .05 CAB -.05 285 .05 493 12567 4155 ---- ---- ---- ---- CAB -.05 .05 409 4160 ---- ---- ---- ---- CAB -.05 .05 1806 4165 ---- ---- ---- ---- CAB -.05 .05 40 161 4170 .05 .05 .05 .05 CAB UNCH 15 CAB 2659 4175 ---- ---- ---- ---- CAB UNCH CAB 10 1905 4180 .05 .05 .05 .05 CAB UNCH 7 CAB 11 3142 4185 ---- ---- ---- ---- CAB UNCH CAB 49 4190 ---- ---- ---- ---- CAB UNCH 24 CAB 1 3351 4200 .05 .05 .05 .05 CAB UNCH 1 CAB 29 13447 4210 .05 .05 .05 .05 CAB UNCH 2 CAB 3660 4220 ---- ---- ---- ---- CAB UNCH CAB 3580 4225 ---- ---- ---- ---- CAB UNCH CAB 1890 4230 ---- ---- ---- ---- CAB UNCH CAB 1 3089 4240 .05 .05 .05 .05 CAB UNCH 40 CAB 2511 4250 .05 .05 .05 .05 CAB UNCH 71 CAB 8772 4255 ---- ---- ---- ---- CAB UNCH CAB 1164 4260 .05 .05 .05 .05 CAB UNCH 81 CAB 3420 4270 ---- ---- ---- ---- CAB UNCH CAB 1988 4275 ---- ---- ---- ---- CAB UNCH CAB 2229 4280 ---- ---- ---- ---- CAB UNCH CAB 2244 4290 ---- ---- ---- ---- CAB UNCH CAB 2484 4300 .05 .05 .05 .05 CAB UNCH 14 CAB 12 12646 4310 ---- ---- ---- ---- CAB UNCH CAB 3338 4320 ---- ---- ---- ---- CAB UNCH CAB 2396 4325 ---- ---- ---- ---- CAB UNCH CAB 2560 4330 ---- ---- ---- ---- CAB UNCH CAB 1 1436 4340 ---- ---- ---- ---- CAB UNCH CAB 2965 4350 ---- ---- ---- ---- CAB UNCH CAB 6028 4360 ---- ---- ---- ---- CAB UNCH CAB 1306 4370 ---- ---- ---- ---- CAB UNCH CAB 1463 4375 ---- ---- ---- ---- CAB UNCH CAB 1768 4380 ---- ---- ---- ---- CAB UNCH CAB 1992 4390 ---- ---- ---- ---- CAB UNCH CAB 1098 4400 ---- ---- ---- ---- CAB UNCH 1 CAB 20 7510 4410 .05 .05 .05 .05 CAB UNCH 5 CAB 1793 4420 ---- ---- ---- ---- CAB UNCH 38 CAB 3 1806 4425 ---- ---- ---- ---- CAB UNCH CAB 784 4430 ---- ---- ---- ---- CAB UNCH CAB 1755 4440 ---- ---- ---- ---- CAB UNCH CAB 1167 4450 ---- ---- ---- ---- CAB UNCH CAB 4450 4460 ---- ---- ---- ---- CAB UNCH 10 CAB 1156 4470 ---- ---- ---- ---- CAB UNCH CAB 566 4475 ---- ---- ---- ---- CAB UNCH CAB 581 4480 ---- ---- ---- ---- CAB UNCH CAB 1341 4490 ---- ---- ---- ---- CAB UNCH CAB 719 4500 ---- ---- ---- ---- CAB UNCH CAB 6 8072 4510 ---- ---- ---- ---- CAB UNCH CAB 1328 4520 ---- ---- ---- ---- CAB UNCH CAB 1826 4525 ---- ---- ---- ---- CAB UNCH CAB 494 4530 ---- ---- ---- ---- CAB UNCH CAB 1323 4540 ---- ---- ---- ---- CAB UNCH CAB 366 4550 ---- ---- ---- ---- CAB UNCH CAB 6338 4560 ---- ---- ---- ---- CAB UNCH CAB 685 4570 ---- ---- ---- ---- CAB UNCH CAB 863 4575 ---- ---- ---- ---- CAB UNCH CAB 377 4580 ---- ---- ---- ---- CAB UNCH CAB 33 4590 ---- ---- ---- ---- CAB UNCH CAB 7 4600 ---- ---- ---- ---- CAB UNCH CAB 7292 4650 ---- ---- ---- ---- CAB UNCH CAB 5876 4700 ---- ---- ---- ---- CAB UNCH CAB 4713 4750 ---- ---- ---- ---- CAB UNCH CAB 3364 4800 ---- ---- ---- ---- CAB UNCH CAB 2 3023 4850 ---- ---- ---- ---- CAB UNCH CAB 875 4900 ---- ---- ---- ---- CAB UNCH CAB 2766 4950 ---- ---- ---- ---- CAB UNCH CAB 1137 5000 ---- ---- ---- ---- CAB UNCH CAB 2842 5050 ---- ---- ---- ---- CAB UNCH CAB 2612 5100 ---- ---- ---- ---- CAB UNCH CAB 1639 5150 ---- ---- ---- ---- CAB UNCH CAB 843 5200 ---- ---- ---- ---- CAB UNCH CAB 1166 5250 ---- ---- ---- ---- CAB UNCH CAB 359 5300 ---- ---- ---- ---- CAB UNCH CAB 1339 5350 ---- ---- ---- ---- CAB UNCH CAB 603 5400 ---- ---- ---- ---- CAB UNCH CAB 745 5450 ---- ---- ---- ---- CAB UNCH CAB 383 5500 ---- ---- ---- ---- CAB UNCH CAB 521 5550 ---- ---- ---- ---- CAB UNCH CAB 159 5600 ---- ---- ---- ---- CAB UNCH CAB 498 5700 ---- ---- ---- ---- CAB UNCH CAB 352 5800 ---- ---- ---- ---- CAB UNCH CAB 1062 5900 ---- ---- ---- ---- CAB UNCH CAB 512 6000 ---- ---- ---- ---- CAB UNCH CAB 1095 6100 ---- ---- ---- ---- CAB UNCH CAB 695 6200 ---- ---- ---- ---- CAB UNCH CAB 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 3884.75B 3811.75A 3811.75A 3894.50 +69.50 3825.00 800 ---- 3185.50B 3111.25A 3111.25A 3194.50 +69.50 3125.00 900 ---- 3085.50B 3011.00A 3011.00A 3094.50 +69.50 3025.00 1000 ---- 2985.75B 2911.00A 2911.00A 2994.50 +69.50 2925.00 1100 ---- 2885.75B 2811.00A 2811.00A 2894.50 +69.50 2825.00 1200 ---- 2785.50B 2713.50A 2774.75B 2794.50 +69.50 2725.00 1300 ---- 2685.75B 2611.00A 2611.00A 2694.50 +69.50 2625.00 1400 ---- 2578.00B 2516.25A 2573.75B 2594.50 +69.50 2525.00 1500 ---- 2486.00B 2412.75A 2482.50B 2494.50 +69.50 40 2425.00 1600 ---- 2375.50B 2316.00A 2316.00A 2394.50 +69.50 2325.00 1700 ---- 2278.25B 2216.00A 2274.00B 2294.50 +69.50 2225.00 1800 ---- 2175.75B 2111.75A 2163.75B 2194.50 +69.50 2125.00 1900 ---- 2073.75B 2010.00A 2064.25B 2094.50 +69.50 2025.00 2000 ---- 1986.00B 1897.25A 1982.50B 1994.50 +69.50 40 1925.00 253 2100 ---- 1886.50B 1797.75A 1883.00B 1894.50 +69.50 1825.00 1 1 2150 ---- 1836.25B 1748.00A 1832.75B 1844.50 +69.50 1775.00 2200 ---- 1786.25B 1698.25A 1782.75B 1794.50 +69.50 1725.00 2250 ---- 1737.25B 1648.75A 1737.25B 1744.50 +69.25 4 1675.25 4 4 2300 ---- 1694.50B 1599.00A 1694.50B 1694.50 +69.00 1625.50 1 2325 ---- 1669.75B 1574.25A 1669.75B 1669.50 +69.00 1600.50 2350 ---- 1647.25B 1549.50A 1647.25B 1644.50 +68.75 1575.75 2375 ---- 1622.25B 1524.75A 1622.25B 1619.50 +68.50 1551.00 2400 ---- 1597.50B 1500.00A 1597.50B 1594.50 +68.25 4 1526.25 4 5 2425 ---- 1572.25B 1475.25A 1572.25B 1569.75 +68.25 1 1501.50 1 1 2450 ---- 1547.50B 1450.75A 1547.50B 1544.75 +68.00 1476.75 2475 ---- 1522.50B 1426.00A 1522.50B 1520.00 +68.00 1452.00 2500 ---- 1497.75B 1401.25A 1497.75B 1495.00 +67.75 1 1427.25 5 2550 ---- 1448.00B 1352.00A 1448.00B 1445.25 +67.50 4 1377.75 18 2600 ---- 1398.25B 1303.00A 1398.25B 1395.75 +67.25 1328.50 3436 2650 ---- 1348.75B 1254.00A 1348.75B 1346.25 +66.75 1279.50 20 2700 ---- 1299.25B 1205.00A 1299.25B 1296.75 +66.50 1230.25 12 2750 ---- 1250.00B 1156.00A 1250.00B 1247.50 +66.25 1181.25 21 2800 ---- 1200.75B 1107.50A 1200.75B 1198.25 +66.00 307 1132.25 60 5241 2850 ---- 1151.50B 1058.75A 1151.50B 1149.00 +65.25 1083.75 162 2900 ---- 1102.50B 1010.50A 1102.50B 1100.00 +65.00 23 1035.00 160 2925 ---- 1078.00B 986.50A 1078.00B 1075.50 +64.50 1011.00 2950 ---- 1053.75B 962.50A 1053.75B 1051.00 +64.25 986.75 13 2975 ---- 1029.25B 938.50A 1029.25B 1026.75 +64.00 962.75 3000 ---- 1005.00B 914.50A 1005.00B 1002.50 +63.75 133 938.75 35 1634 3025 ---- 980.75B 890.75A 980.75B 978.00 +63.25 914.75 3050 ---- 956.50B 867.00A 956.50B 953.75 +62.75 891.00 10 3075 ---- 932.25B 843.25A 932.25B 929.50 +62.25 867.25 3100 ---- 908.00B 819.75A 908.00B 905.50 +62.00 843.50 35 3120 ---- 888.75B 800.75A 888.75B 886.25 +61.50 824.75 3125 ---- 884.00B 796.25A 884.00B 881.50 +61.50 820.00 3130 ---- 879.25B 791.50A 879.25B 876.50 +61.25 815.25 3140 ---- 869.75B 782.00A 869.75B 867.00 +61.25 805.75 3150 ---- 860.00B 772.75A 860.00B 857.50 +61.00 796.50 77 3160 ---- 850.50B 763.50A 850.50B 848.00 +61.00 787.00 3170 ---- 841.00B 754.25A 841.00B 838.25 +60.50 777.75 3175 ---- 836.25B 749.50A 836.25B 833.50 +60.50 773.00 1 3180 ---- 831.50B 744.75A 831.50B 828.75 +60.50 768.25 3190 ---- 821.75B 735.50A 821.75B 819.25 +60.25 759.00 3200 ---- 812.25B 726.25A 812.25B 809.75 +60.25 749.50 1 98 3210 ---- 802.75B 717.25A 802.75B 800.25 +60.00 740.25 3220 ---- 793.25B 708.00A 793.25B 790.75 +59.75 731.00 3225 ---- 788.50B 703.25A 788.50B 786.00 +59.50 726.50 1 8 3230 ---- 784.00B 698.75A 784.00B 781.25 +59.50 721.75 3240 ---- 774.50B 689.50A 774.50B 772.00 +59.50 712.50 1 1 3250 ---- 765.00B 680.50A 765.00B 762.50 +59.25 703.25 53 3260 ---- 755.50B 671.25A 755.50B 753.00 +59.00 694.00 3270 ---- 746.25B 662.25A 746.25B 743.75 +58.75 685.00 3275 ---- 741.50B 657.75A 741.50B 739.00 +58.75 680.25 12 3280 ---- 736.75B 653.25A 736.75B 734.25 +58.50 675.75 3290 ---- 727.50B 644.25A 727.50B 725.00 +58.50 666.50 3300 ---- 718.00B 635.25A 718.00B 715.50 +58.00 1 657.50 1 83 3310 ---- 708.75B 626.25A 708.75B 706.25 +57.75 648.50 3320 ---- 699.50B 617.25A 699.50B 697.00 +57.75 639.25 3325 ---- 694.75B 612.75A 694.75B 692.25 +57.50 634.75 2 3330 ---- 690.00B 608.25A 690.00B 687.75 +57.50 630.25 3340 ---- 680.75B 599.50A 680.75B 678.50 +57.25 621.25 3350 ---- 671.50B 590.50A 671.50B 669.25 +57.00 612.25 186 3360 ---- 662.50B 581.75A 662.50B 660.00 +56.75 603.25 3370 ---- 653.25B 572.75A 653.25B 650.75 +56.25 594.50 1 3375 ---- 648.50B 568.50A 648.50B 646.25 +56.25 590.00 3380 ---- 644.00B 564.00A 644.00B 641.75 +56.25 585.50 1 3390 ---- 635.00B 555.25A 635.00B 632.50 +55.75 576.75 3400 ---- 625.75B 546.75A 625.75B 623.50 +55.75 567.75 47 239 3410 ---- 616.75B 538.00A 616.75B 614.25 +55.25 559.00 3420 ---- 607.75B 529.25A 607.75B 605.25 +55.00 550.25 3425 ---- 603.00B 525.00A 603.00B 600.75 +55.00 545.75 4 3430 ---- 598.50B 520.75A 598.50B 596.25 +54.75 541.50 3440 ---- 589.50B 512.25A 589.50B 587.25 +54.50 532.75 3450 ---- 580.50B 503.75A 580.50B 578.25 +54.00 524.25 3 112 3460 ---- 571.75B 495.25A 571.75B 569.25 +53.75 515.50 3470 ---- 562.75B 486.75A 562.75B 560.25 +53.25 507.00 3475 ---- 558.25B 482.50A 558.25B 556.00 +53.25 502.75 10 3480 ---- 553.75B 478.50A 553.75B 551.50 +53.25 498.25 3490 ---- 545.00B 470.00A 545.00B 542.50 +52.75 489.75 3500 463.00 536.25B 461.00 536.25B 533.75 +52.25 80 481.50 321 1240 3510 ---- 527.50B 453.50A 527.50B 525.00 +52.00 473.00 1 3520 ---- 518.75B 445.25A 518.75B 516.25 +51.75 464.50 3525 ---- 514.25B 441.25A 514.25B 511.75 +51.25 460.50 5 3530 ---- 510.00B 437.00A 510.00B 507.50 +51.25 456.25 3540 ---- 501.25B 429.00A 501.25B 498.75 +50.75 448.00 3550 ---- 492.50B 421.00A 492.50B 490.25 +50.50 439.75 325 3560 ---- 484.00B 413.00A 484.00B 481.50 +50.00 431.50 3570 ---- 475.50B 405.00A 475.50B 473.00 +49.50 423.50 3575 ---- 471.25B 401.00A 471.25B 468.75 +49.50 419.25 10 3580 ---- 467.00B 397.00A 467.00B 464.50 +49.25 415.25 3590 ---- 458.50B 389.00A 458.50B 456.00 +48.75 407.25 3600 ---- 450.00B 381.25A 450.00B 447.50 +48.25 399.25 8 663 3610 ---- 441.50B 373.25A 441.50B 439.00 +47.75 391.25 3620 ---- 433.25B 365.50A 433.25B 430.75 +47.50 383.25 3625 ---- 429.00B 361.75A 429.00B 426.50 +47.00 379.50 6 3630 ---- 424.75B 358.00A 424.75B 422.25 +46.75 375.50 3640 ---- 416.50B 350.25A 416.50B 414.00 +46.50 367.50 3650 ---- 408.25B 342.50A 408.25B 405.75 +46.00 359.75 867 3660 349.50 400.25B 335.00A 400.25B 397.50 +45.50 1 352.00 3670 ---- 392.00B 327.50A 392.00B 389.50 +45.00 344.50 3675 ---- 388.00B 323.75A 388.00B 385.50 +45.00 340.50 3 3680 ---- 384.00B 320.00A 384.00B 381.25 +44.50 336.75 3690 ---- 375.75B 312.75A 375.75B 373.25 +44.00 329.25 3700 ---- 367.75B 305.25A 367.75B 365.25 +43.50 3 321.75 19 890 3710 ---- 360.00B 298.00A 360.00B 357.50 +43.25 314.25 3720 ---- 352.00B 290.75A 352.00B 349.50 +42.75 306.75 10 10 3725 ---- 348.00B 287.25A 348.00B 345.50 +42.50 303.00 21 3730 ---- 344.25B 283.75A 344.25B 341.75 +42.25 299.50 3740 ---- 336.25B 276.50A 336.25B 333.75 +41.75 292.00 7 3750 ---- 328.50B 269.50A 328.50B 326.25 +41.50 284.75 9 1330 3760 ---- 321.00B 262.50A 321.00B 318.50 +41.00 277.50 35 35 3770 ---- 313.25B 254.75A 313.25B 310.75 +40.25 270.50 14 23 3775 ---- 309.50B 252.25A 309.50B 307.00 +40.25 266.75 12 27 3780 ---- 305.75B 248.75A 305.75B 303.25 +40.00 263.25 3790 ---- 298.00B 242.00A 298.00B 295.75 +39.50 79 256.25 3 3800 256.50 290.50B 234.50A 285.00A 288.25 +39.00 116 249.25 601 2352 3810 ---- 283.25B 227.75A 283.25B 280.75 +38.25 242.50 22 23 3820 235.25 275.75B 221.50A 221.50A 273.50 +38.00 10 235.50 20 25 3825 224.50 272.25B 218.25A 272.25B 269.75 +37.50 12 232.25 31 3830 221.50 268.50B 215.00A 215.00A 266.25 +37.50 6 228.75 7 11 3840 ---- 261.25B 208.50A 261.25B 259.00 +36.75 222.25 26 22 3850 223.50 254.50B 202.00A 221.25A 251.75 +36.00 1 215.75 282 2480 3860 216.75 247.25B 195.75A 214.75A 244.75 +35.50 1 209.25 119 77 3870 191.75 240.25B 189.50A 193.50A 237.50 +34.75 19 202.75 78 80 3875 189.50 236.75B 186.50A 189.25A 234.00 +34.25 13 199.75 139 176 3880 185.00 233.25B 183.50A 233.25B 230.75 +34.25 9 196.50 79 64 3890 183.75 226.25B 177.50A 226.25B 223.75 +33.50 35 190.25 133 197 3900 187.00 219.75B 171.50A 219.50B 217.00 +33.00 996 184.00 1186 5699 3910 172.00 213.00B 165.50A 213.00B 210.25 +32.75 106 177.50 266 230 3920 171.50 206.25B 159.75A 205.25B 203.50 +32.25 166 171.25 55 216 3925 166.50 203.00B 156.75A 200.25A 200.25 +32.25 97 168.00 362 315 3930 156.00 200.00B 154.00A 200.00B 197.00 +32.25 80 164.75 88 43 3940 151.75 194.00B 148.25A 193.75B 190.50 +31.75 71 158.75 18 119 3950 156.75 187.75 142.75A 181.00A 184.25 +31.50 785 152.75 853 3508 3960 140.00 181.50B 137.50A 176.75A 177.75 +30.75 76 147.00 203 332 3970 137.75 175.25B 132.00A 174.50B 171.50 +30.25 48 141.25 162 413 3975 142.50 172.25B 129.50A 165.25A 168.50 +29.75 118 138.75 242 361 3980 144.00 169.25B 126.75A 164.75A 165.50 +29.50 57 136.00 267 230 3990 124.00 163.25B 121.75A 162.25B 159.25 +28.50 150 130.75 58 98 4000 132.00 157.25B 116.75 154.75B 153.50 +28.00 870 125.50 658 4403 4010 138.50 151.25B 111.75A 147.00A 147.50 +27.00 100 120.50 192 208 4020 125.00 145.75B 107.00A 144.50B 141.75 +26.25 61 115.50 99 188 4025 106.75 142.75B 104.50A 130.25A 139.00 +26.00 37 113.00 148 1174 4030 109.00 140.00B 102.25A 140.00B 136.25 +25.75 35 110.50 154 86 4040 111.75 134.50B 97.50A 133.25B 130.75 +25.00 27 105.75 202 161 4050 105.00 129.00B 93.00A 124.75A 125.25 +24.25 231 101.00 273 2671 4060 101.50 123.75B 88.75A 121.25B 120.00 +23.75 319 96.25 80 89 4070 97.50 118.50B 84.50A 114.25A 114.75 +23.00 41 91.75 187 155 4075 92.25 116.00B 82.50A 104.75A 112.25 +22.75 90 89.50 743 2068 4080 86.00 113.50B 80.50A 109.25A 109.75 +22.50 83 87.25 185 194 4090 84.00 108.50B 76.50A 100.75A 104.75 +21.75 55 83.00 148 198 4100 80.00 103.75B 72.50A 101.25B 100.00 +21.00 1673 79.00 1014 5284 4110 71.50 99.00B 68.75A 93.50A 95.25 +20.25 136 75.00 345 323 4120 77.00 94.50B 65.25A 89.00A 90.75 +19.75 63 71.00 115 147 4125 66.00 92.25B 63.50A 90.75B 88.50 +19.25 147 69.25 38 924 4130 72.75 90.00B 61.75A 87.25B 86.25 +19.00 48 67.25 82 95 4140 62.25 85.50B 58.25A 84.25B 82.00 +18.25 31 63.75 66 121 4150 62.25 81.50B 55.00A 80.00B 78.00 +17.75 509 60.25 1038 4641 4160 57.75 77.25B 52.00A 76.00B 74.00 +17.00 146 57.00 112 363 4170 48.75 73.25B 48.75 70.75B 70.00 +16.25 122 53.75 142 64 4175 50.50 71.25B 47.50A 67.75A 68.25 +16.00 1971 52.25 201 740 4180 51.25 69.50B 46.00A 68.00B 66.25 +15.50 173 50.75 81 96 4190 48.50 65.75B 43.25A 65.75B 62.75 +15.00 155 47.75 284 300 4200 46.00 62.25B 40.75A 59.00A 59.25 +14.25 1850 45.00 700 8454 4210 41.25 58.75B 38.25A 58.75B 55.75 +13.50 30 42.25 20 156 4220 42.75 55.50B 35.75A 54.25B 52.75 +13.00 57 39.75 95 180 4225 37.25 53.75B 34.50A 51.75B 51.00 +12.50 384 38.50 25 855 4230 44.50 52.25B 33.50A 45.25A 49.50 +12.25 66 37.25 42 176 4240 31.50 49.25B 31.25A 48.00B 46.75 +11.75 102 35.00 58 62 4250 33.75 46.25B 29.00 43.00A 43.75 +11.00 178 32.75 859 6705 4260 36.75 43.50B 27.25A 37.25A 41.25 +10.75 32 30.50 96 281 4270 28.00 40.75B 25.50 36.75A 38.50 +10.00 100 28.50 19 21 4275 30.50 39.50B 24.50A 38.50B 37.25 +9.75 129 27.50 309 696 4280 32.25 38.25B 23.75A 35.50A 36.25 +9.75 102 26.50 41 102 4290 22.25 35.75B 22.00A 28.50A 33.75 +9.00 95 24.75 145 325 4300 24.00 33.75 20.25 31.00A 31.75 +8.75 1482 23.00 3751 10357 4310 20.75 31.25B 19.00A 19.00A 29.50 +8.00 112 21.50 34 34 4320 19.50 29.00B 17.75A 28.50B 27.50 +7.50 56 20.00 4325 17.25 28.00B 17.00A 27.50B 26.75 +7.50 140 19.25 4 765 4330 ---- 27.25B 16.50A 27.25B 25.75 +7.25 18.50 4340 22.00 25.25B 15.25A 24.75B 24.00 +6.75 226 17.25 4350 16.50 23.50 14.25A 22.00A 22.25 +6.25 364 16.00 1320 6013 4375 13.50 19.50B 11.75A 19.50B 18.75 +5.50 4 13.25 34 1932 4400 11.25 16.25B 9.50 15.25A 15.50 +4.50 596 11.00 404 6130 4425 ---- 13.50B 8.00A 13.50B 12.75 +3.75 9.00 7 563 4450 7.75 11.00 6.50 10.75A 10.75 +3.25 963 7.50 2820 4322 4475 8.75 9.25B 5.50A 9.00 8.75 +2.50 127 6.25 5 544 4500 4.85 7.50 4.50 7.50 7.25 +2.25 77 5.00 207 7506 4525 ---- 6.25B 3.80A 6.25B 6.00 +1.75 4.25 68 363 4550 3.60 5.25B 3.20A 5.25B 5.00 +1.45 303 3.55 336 4276 4575 ---- 4.40B 2.70A 4.40B 4.30 +1.35 1 2.95 200 923 4600 2.55 3.80 2.30A 3.40A 3.65 +1.15 506 2.50 22 6900 4650 2.65 2.70B 1.70A 2.65 2.65 +.85 1 1.80 32 2043 4700 1.35 2.00B 1.20 2.00B 1.95 +.65 544 1.30 42 2646 4750 ---- 1.50B ---- 1.50B 1.45 +.50 600 .95 93 1879 4800 .85 1.10 .85 1.10 1.05 +.40 12 .65 4 2596 4850 ---- .80B ---- .80B .80 +.35 .45 1457 4900 ---- .60B ---- .60B .60 +.30 .30 3156 4950 ---- .45B ---- .45B .45 +.25 .20 114 1812 5000 .20 .30 .20 .30 .30 +.15 90 .15 232 1607 5050 .25 .25 .25 .25 .25 +.15 20 .10 1323 5100 .20 .20 .20 .20 .20 +.15 40 .05 984 5150 ---- .10B ---- .10B .15 +.10 .05 1860 5200 ---- ---- ---- ---- .10 +.05 .05 1878 5250 ---- ---- ---- ---- .10 +.10 CAB 774 5300 ---- ---- ---- ---- .05 +.05 CAB 108 1968 5400 ---- ---- ---- ---- .05 +.05 CAB 1779 5500 ---- ---- ---- ---- CAB UNCH CAB 1304 5600 ---- ---- ---- ---- CAB UNCH CAB 1165 5700 ---- ---- ---- ---- CAB UNCH CAB 265 5800 ---- ---- ---- ---- CAB UNCH CAB 475 5900 ---- ---- ---- ---- CAB UNCH CAB 816 6000 ---- ---- ---- ---- CAB UNCH CAB 930 6100 ---- ---- ---- ---- CAB UNCH CAB 448 6200 ---- ---- ---- ---- CAB UNCH CAB 1156 6500 ---- ---- ---- ---- CAB UNCH CAB EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3927.75 +74.50 3853.25 800 ---- ---- ---- ---- 3227.75 +74.50 3153.25 900 ---- ---- ---- ---- 3127.75 +74.50 3053.25 1000 ---- ---- ---- ---- 3027.75 +74.50 2953.25 1100 ---- ---- ---- ---- 2927.75 +74.50 2853.25 1200 ---- ---- ---- ---- 2827.75 +74.50 2753.25 1300 ---- ---- ---- ---- 2727.75 +74.50 2653.25 1400 ---- ---- ---- ---- 2627.75 +74.50 2553.25 1500 ---- ---- ---- ---- 2527.75 +74.50 2453.25 1600 ---- ---- ---- ---- 2427.75 +74.50 2353.25 1700 ---- ---- ---- ---- 2327.75 +74.50 2253.25 1800 ---- ---- ---- ---- 2227.75 +74.50 2153.25 1900 ---- ---- ---- ---- 2127.75 +74.50 2053.25 2000 ---- ---- 1949.75A 1949.75A 2027.75 +74.50 1953.25 2100 ---- ---- 1845.50A 1845.50A 1927.75 +74.00 1853.75 2200 ---- 1810.00B 1746.50A 1746.50A 1827.75 +73.25 1754.50 1 1 2250 ---- 1762.50B 1697.25A 1697.25A 1778.00 +72.75 1705.25 2300 ---- 1714.50B 1647.75A 1647.75A 1728.25 +72.25 1656.00 2350 ---- 1666.25B 1599.50A 1599.50A 1678.75 +71.75 1607.00 2400 ---- 1614.75B 1553.75A 1553.75A 1629.25 +71.25 1558.00 2450 ---- 1568.00B 1502.00A 1502.00A 1580.00 +70.75 1509.25 2500 ---- 1515.25B 1453.25A 1453.25A 1531.00 +70.50 1460.50 2550 ---- 1467.25B 1404.00A 1404.00A 1482.00 +70.00 1412.00 2600 ---- 1418.00B 1355.25A 1355.25A 1433.00 +69.25 1363.75 2650 ---- 1370.75B 1307.25A 1307.25A 1384.25 +68.75 1315.50 10 2700 ---- 1321.00B 1260.50A 1260.50A 1335.75 +68.25 1267.50 2750 ---- 1273.00B 1213.25A 1213.25A 1287.50 +67.75 1219.75 2800 ---- 1224.50B 1161.50A 1161.50A 1239.50 +67.00 1172.50 74 2850 ---- 1180.25B 1114.75A 1114.75A 1191.50 +66.25 1125.25 5 2900 ---- 1132.75B 1068.25A 1068.25A 1144.00 +65.75 1078.25 5 2950 ---- 1083.75B 1021.75A 1080.25B 1096.50 +64.75 1031.75 3000 ---- 1035.25B 976.25A 976.25A 1049.50 +64.00 985.50 45 3050 ---- 994.25B 930.75A 982.25B 1002.75 +63.25 939.50 3100 ---- 947.25B 885.50A 937.50B 956.50 +62.25 894.25 196 3150 ---- 899.00B 841.00A 891.00B 910.50 +61.25 849.25 3200 ---- 853.50B 798.25A 852.25B 865.00 +60.25 804.75 52 3250 ---- 810.50B 753.50A 753.50A 820.00 +59.00 761.00 3300 ---- 764.75B 710.75A 755.00B 775.75 +58.00 717.75 8 3350 ---- 720.50B 671.50A 671.50A 731.75 +56.50 675.25 3400 ---- 677.50B 619.25A 619.25A 688.50 +55.00 633.50 200 3450 ---- 634.75B 578.75A 618.00B 646.00 +53.50 592.50 3500 ---- 592.75B 539.25A 539.25A 604.25 +52.00 1 552.25 129 3550 ---- 552.00B 500.50A 500.50A 563.25 +50.25 513.00 3600 ---- 512.75B 462.75A 501.75B 523.25 +48.75 474.50 1 116 3650 ---- 482.25B 422.00A 480.75B 484.00 +47.00 437.00 394 3700 ---- 444.00B 385.25A 442.75B 445.75 +45.25 400.50 148 3750 ---- 407.00B 350.50A 405.75B 408.25 +43.25 365.00 246 3800 ---- 374.00B 317.00A 373.75B 372.00 +41.25 330.75 1991 1162 3850 ---- 339.00B 285.00A 338.75B 337.00 +39.50 297.50 2 1010 3900 ---- 305.75B 254.00A 305.75B 303.00 +37.50 1 265.50 18 449 3950 246.50 273.25B 224.25A 243.25A 270.50 +35.50 19 235.00 65 888 4000 204.75 243.25B 196.00A 243.25B 239.25 +33.50 888 205.75 155 3040 4050 180.25 213.50B 169.50A 195.00A 209.50 +31.25 129 178.25 96 1764 4100 156.25 185.50B 145.00A 179.50A 181.50 +28.75 29 152.75 28 2788 4150 129.25 159.25B 122.25A 159.25B 155.50 +26.50 29 129.00 1455 4200 107.00 135.00B 101.50A 132.50B 131.50 +23.75 78 107.75 622 1702 4250 110.00 113.00B 83.25A 112.00B 109.75 +21.25 81 88.50 1079 4300 68.25 93.25B 67.25A 92.25B 90.25 +18.50 214 71.75 624 4024 4350 58.50 75.75B 53.50A 74.75B 73.25 +16.00 114 57.25 18 403 4400 46.00 60.50B 42.00A 57.75A 58.50 +13.25 350 45.25 532 3628 4450 35.50 47.75B 32.50A 32.50A 46.25 +11.00 61 35.25 44 1312 4500 32.00 37.25B 24.75A 33.50A 36.00 +8.75 242 27.25 6 2348 4550 19.25 28.50B 19.00A 19.00A 28.00 +7.25 1 20.75 5 1298 4600 15.75 22.00B 14.50A 21.75B 21.50 +5.50 361 16.00 32 2666 4650 ---- 16.75B 11.00A 16.75B 16.50 +4.25 12.25 1018 4700 10.00 13.00B 8.50A 12.00A 12.75 +3.50 309 9.25 3 3405 4750 8.00 10.00B 6.75A 10.00B 9.75 +2.50 6 7.25 2 611 4800 6.50 7.75 5.25A 7.75 7.75 +2.25 140 5.50 18 2143 4850 ---- 6.00B 4.10A 4.10A 6.00 +1.65 4.35 2 761 4900 3.30 4.85B 3.25A 3.25A 4.80 +1.35 187 3.45 2 2601 5000 ---- 3.15B 2.15A 2.15A 3.10 +.90 2.20 171 816 5100 1.30 2.15B 1.30 2.15B 2.10 +.65 1 1.45 1 2386 5200 ---- 1.45B ---- 1.45B 1.45 +.45 1.00 200 1549 5300 .75 1.00B .75 1.00B 1.00 +.35 3 .65 1624 5400 ---- .70B ---- .70B .70 +.25 .45 1947 5500 .40 .45B .40 .45B .50 +.20 10 .30 30 1646 5600 ---- .30B ---- .30B .35 +.15 .20 1602 5700 ---- .20B ---- .20B .25 +.10 .15 722 5800 ---- .15B ---- .15B .20 +.10 .10 1701 5900 ---- .10B ---- .10B .15 +.10 .05 448 6000 ---- ---- ---- ---- .10 +.05 .05 1969 6100 ---- ---- ---- ---- .10 +.05 .05 539 6200 ---- ---- ---- ---- .05 UNCH .05 588 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3257.00 +75.00 3182.00 900 ---- ---- ---- ---- 3157.00 +75.00 3082.00 1000 ---- ---- ---- ---- 3057.00 +75.00 2982.00 1100 ---- ---- ---- ---- 2957.00 +75.00 2882.00 1200 ---- ---- ---- ---- 2857.00 +75.00 2782.00 1300 ---- ---- ---- ---- 2757.00 +75.00 2682.00 1400 ---- ---- ---- ---- 2657.00 +75.00 2582.00 1500 ---- ---- ---- ---- 2557.00 +75.00 2482.00 1600 ---- ---- ---- ---- 2457.00 +75.00 2382.00 1700 ---- ---- ---- ---- 2357.00 +75.00 2282.00 1800 ---- ---- ---- ---- 2257.00 +75.00 2182.00 1900 ---- ---- ---- ---- 2157.00 +75.00 2082.00 2000 ---- ---- ---- ---- 2057.00 +75.00 1982.00 2100 ---- ---- ---- ---- 1957.00 +74.00 1883.00 2200 ---- 1788.50B ---- ---- 1857.50 +73.00 1784.50 2300 ---- 1741.00B ---- 1732.25B 1758.50 +71.75 1686.75 2350 ---- 1692.25B ---- 1683.25B 1709.50 +71.25 1638.25 2400 ---- 1645.00B ---- 1634.25B 1660.50 +70.75 1589.75 2450 ---- 1594.50B ---- 1562.00B 1611.75 +70.00 1541.75 2500 ---- 1546.00B ---- 1514.50B 1563.25 +69.50 1493.75 2550 ---- 1497.75B ---- 1492.00B 1514.75 +68.75 1446.00 2600 ---- 1448.00B ---- 1418.50B 1466.75 +68.25 1398.50 2650 ---- 1402.50B ---- 1394.00B 1419.00 +67.75 1351.25 2700 ---- 1352.50B 1298.00A 1298.00A 1371.25 +66.75 1304.50 2750 ---- 1305.00B 1249.25A 1249.25A 1324.00 +66.25 1257.75 2800 ---- 1258.25B 1208.25A 1208.25A 1277.00 +65.50 1211.50 221 2850 ---- 1213.50B 1161.00A 1161.00A 1230.50 +65.00 1165.50 10 2900 ---- 1167.50B 1113.50A 1113.50A 1184.00 +64.25 1119.75 56 2950 ---- 1114.00B 1068.25A 1068.25A 1138.25 +63.75 1074.50 3000 ---- 1079.00B 1023.75A 1023.75A 1092.50 +62.75 1029.75 465 3050 ---- 1033.50B 979.50A 1012.50B 1047.25 +61.75 985.50 3100 ---- 986.50B 935.75A 960.00B 1002.50 +61.00 941.50 296 3150 ---- 944.50B 894.50A 894.50A 958.00 +59.75 898.25 3200 ---- 899.75B 852.75A 877.25B 914.00 +58.50 855.50 487 3250 ---- 854.50B 810.50A 810.50A 870.75 +57.25 813.50 3300 ---- 814.00B 769.00A 772.75B 828.00 +56.00 772.00 169 3350 ---- 771.25B 716.50A 746.50B 786.00 +54.50 731.50 3400 ---- 729.00B 676.75A 676.75A 744.75 +53.25 691.50 844 3450 ---- 690.00B 638.00A 638.00A 704.00 +52.00 652.00 3500 ---- 650.00B 599.50A 599.50A 664.00 +50.75 613.25 798 3550 ---- 612.00B 562.25A 562.25A 624.50 +49.25 575.25 3600 ---- 574.50B 525.50A 525.50A 586.00 +48.25 537.75 129 3650 ---- 546.00B 484.75A 544.50B 548.00 +46.75 501.25 3700 ---- 509.00B 449.75A 449.75A 511.00 +45.25 465.75 39 1336 3750 ---- 473.25B 414.75A 414.75A 474.75 +43.25 431.50 102 3800 ---- 437.75B 381.75A 381.75A 439.50 +41.50 398.00 4 1576 3825 ---- 420.50B 365.50A 419.75B 422.25 +40.75 381.50 3850 ---- 407.75B 349.75A 349.75A 405.25 +40.00 365.25 5 120 3875 ---- 387.25B 334.00A 386.00B 388.25 +39.25 349.00 3900 ---- 374.50B 318.50A 318.50A 371.75 +38.75 12 333.00 1376 3925 ---- 358.25B 303.50A 358.25B 355.25 +38.25 317.00 3950 ---- 342.25B 288.50A 342.25B 339.25 +38.25 301.00 332 521 4000 ---- 311.50B 259.25A 311.50B 307.75 +37.50 1 270.25 1254 5550 4050 ---- 280.50B 231.50A 280.50B 277.50 +36.00 241.50 608 4100 216.25 252.25B 205.25A 205.25A 248.75 +34.50 2 214.25 71 1840 4150 190.75 224.50B 180.25A 224.50B 221.50 +32.75 153 188.75 1372 4200 ---- 198.50B 157.00A 198.50B 195.75 +30.75 17 165.00 4 4175 4250 171.25 173.75B 135.25A 173.50B 171.50 +28.75 50 142.75 49 1609 4300 123.00 151.00B 115.75A 151.00B 148.75 +26.25 59 122.50 434 5378 4350 ---- 129.75B 97.75A 129.75B 127.75 +24.00 22 103.75 782 1021 4400 84.75 110.50B 81.75A 108.00A 108.75 +21.75 54 87.00 211 7563 4450 76.75 93.25B 67.75A 67.75A 91.50 +19.25 3 72.25 5 1913 4500 63.50 77.75B 55.75A 75.75A 76.50 +17.00 1026 59.50 1204 6654 4550 57.00 64.25B 45.25A 56.75A 63.25 +14.75 155 48.50 174 2969 4600 42.00 52.50B 36.75A 48.75A 51.75 +12.25 58 39.50 17 4682 4650 36.75 42.50B 29.50A 42.50B 42.00 +10.25 24 31.75 1 1194 4700 29.75 34.50B 23.75A 32.00A 34.00 +8.50 10 25.50 80 3069 4750 22.50 27.75B 19.00A 19.00A 27.50 +7.00 1 20.50 2 643 4800 16.75 22.50B 15.50A 22.50B 22.25 +5.75 161 16.50 362 7229 4850 15.00 18.25B 12.50A 12.50A 18.00 +4.50 1 13.50 600 4900 14.00 15.25 10.25A 15.25 14.75 +3.75 5 11.00 2193 5000 7.75 10.25B 7.25A 7.25A 10.00 +2.50 6 7.50 3 3058 5100 5.25 7.25B 5.25 7.25B 7.25 +2.00 669 5.25 173 1441 5200 5.25 5.25 3.85A 5.25 5.25 +1.35 2 3.90 1 2507 5300 2.95 3.95B 2.95 3.95B 3.95 +1.00 297 2.95 36 2503 5400 ---- 3.00B ---- 3.00B 3.00 +.80 2.20 849 5500 2.40 2.40 2.40 2.40 2.30 +.60 281 1.70 30 1296 5600 ---- 1.85B ---- 1.85B 1.75 +.45 1.30 1195 5700 ---- 1.45B ---- 1.45B 1.40 +.40 1.00 1097 5800 .95 1.10B .95 1.10B 1.10 +.35 76 .75 683 5900 .75 .85B .75 .85B .85 +.25 100 .60 2274 6000 ---- .65B ---- .65B .70 +.25 .45 1075 6100 .55 .55 .50A .50A .55 +.15 1 .40 1220 6200 ---- .35B ---- .35B .45 +.15 .30 937 6500 ---- ---- ---- ---- .25 +.10 .15 1702 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3290.00 +78.00 3212.00 900 ---- ---- ---- ---- 3190.00 +78.00 3112.00 1000 ---- ---- ---- ---- 3090.00 +78.00 3012.00 1100 ---- ---- ---- ---- 2990.00 +78.00 2912.00 1200 ---- ---- ---- ---- 2890.00 +78.00 2812.00 1300 ---- ---- ---- ---- 2790.00 +78.00 2712.00 1400 ---- ---- ---- ---- 2690.00 +78.00 2612.00 1500 ---- ---- ---- ---- 2590.00 +78.00 2512.00 1600 ---- ---- ---- ---- 2490.00 +78.00 2412.00 1700 ---- ---- ---- ---- 2390.00 +78.00 2312.00 1800 ---- ---- ---- ---- 2290.00 +78.00 2212.00 1900 ---- ---- ---- ---- 2190.00 +78.00 2112.00 2000 ---- ---- ---- ---- 2090.00 +77.75 2012.25 1 2100 ---- ---- 1908.75A 1908.75A 1990.00 +77.00 1913.00 2200 ---- ---- 1810.50A 1810.50A 1890.75 +75.75 1815.00 2300 ---- ---- 1713.75A 1713.75A 1792.50 +74.75 1717.75 2400 ---- 1679.25B 1617.00A 1617.00A 1695.00 +73.50 1621.50 2450 ---- ---- ---- 1569.25A 1646.75 UNCH ---- 2500 ---- 1582.25B 1521.50A 1521.50A 1598.75 +72.50 1526.25 2550 ---- ---- ---- 1474.00A 1551.00 UNCH ---- 2600 ---- 1487.00B 1427.00A 1427.00A 1503.50 +71.25 1432.25 2650 ---- ---- ---- 1380.25A 1456.50 UNCH ---- 2700 ---- 1392.75B 1334.25A 1334.25A 1409.50 +70.00 1339.50 2750 ---- ---- ---- 1284.50A 1363.00 UNCH ---- 2800 ---- 1299.25B 1240.00A 1240.00A 1316.75 +68.75 1248.00 2850 ---- ---- ---- 1195.50A 1271.00 UNCH ---- 2900 ---- 1208.75B 1149.25A 1149.25A 1225.50 +67.25 1158.25 3 2950 ---- ---- ---- 1117.25A 1180.50 UNCH ---- 3000 ---- 1122.50B 1062.00A 1062.00A 1135.75 +65.50 1070.25 53 3050 ---- ---- ---- 1025.50A 1091.75 UNCH ---- 3100 ---- 1027.00B 983.25A 983.25A 1048.00 +64.00 984.00 3150 ---- ---- ---- 941.50A 1004.75 UNCH ---- 3200 ---- 939.75B ---- ---- 962.00 +62.00 900.00 3250 ---- ---- ---- 868.00A 919.75 UNCH ---- 3300 ---- 859.00B ---- 834.25B 878.25 +60.00 818.25 3350 ---- ---- ---- 765.50A 837.25 UNCH ---- 3400 ---- 777.50B 726.75A 726.75A 796.75 +57.50 739.25 3450 ---- ---- ---- 688.50A 757.00 UNCH ---- 3500 ---- 699.00B 651.25A 651.25A 718.00 +55.00 663.00 1 3550 ---- ---- ---- 614.50A 679.50 UNCH ---- 3600 ---- 623.00B 578.50A 578.50A 641.75 +52.00 589.75 3650 ---- ---- ---- 534.75A 604.50 UNCH ---- 3700 ---- 563.75B 500.75A 500.75A 568.25 +48.00 520.25 1 3750 ---- ---- ---- 467.50A 532.75 UNCH ---- 3800 ---- 494.00B 435.00A 493.00B 498.00 +44.00 454.00 28 3850 ---- ---- ---- 403.25A 464.00 UNCH ---- 3900 ---- 434.25B 372.00A 434.25B 430.75 +39.25 391.50 2 19 3950 ---- ---- ---- 343.50A 398.50 UNCH ---- 4000 ---- 370.75B 313.25A 313.25A 367.25 +35.25 332.00 398 4050 ---- ---- ---- 286.00A 337.00 UNCH ---- 4100 ---- 310.75B 258.75A 258.75A 307.75 +31.75 276.00 293 4150 ---- ---- ---- 231.75A 279.75 UNCH ---- 4200 ---- 255.25B 207.00A 207.00A 252.75 +29.00 223.75 16 4250 ---- ---- ---- 183.50A 227.00 UNCH ---- 4300 165.25 204.25B 161.50A 165.00A 202.75 +27.00 39 175.75 163 409 4350 147.25 181.00B 144.50 144.25A 179.50 UNCH 79 ---- 4400 151.00 159.25B 122.25A 158.75B 158.00 +23.75 25 134.25 544 4450 ---- ---- ---- 105.25A 137.75 UNCH ---- 4500 ---- 120.50B 90.00A 90.00A 119.50 +20.00 99.50 638 4550 ---- ---- ---- 76.50A 102.75 UNCH ---- 4600 ---- 88.50B 64.50A 64.50A 87.75 +15.75 72.00 90 348 4700 62.00 63.25B 45.25A 63.00B 63.00 +12.00 50 51.00 2 160 4800 44.00 44.25B 31.50A 41.75A 44.25 +8.75 178 35.50 92 4900 30.75 30.75 22.00A 29.50A 31.00 +6.25 25 24.75 1 210 5000 ---- 21.75B 15.75A 15.75A 22.00 +4.50 17.50 3 697 5100 13.00 15.75B 11.50A 15.75B 15.75 +3.25 1 12.50 5 219 5200 ---- 11.50B 8.50A 8.50A 11.50 +2.25 9.25 112 5300 ---- 8.50B 6.75A 6.75A 8.75 +1.75 7.00 67 5400 5.00 6.50B 5.00 6.50B 6.75 +1.25 20 5.50 10 267 5500 4.35 5.00B 4.10A 5.00B 5.25 +.95 10 4.30 414 5600 ---- 4.10B 3.25A 3.25A 4.20 +.75 3.45 420 5700 ---- 3.25B 2.55A 2.55A 3.35 +.55 2.80 241 5800 ---- 2.55B 2.05A 2.05A 2.65 +.40 2.25 151 5900 ---- 1.95B 1.70A 1.70A 2.10 +.35 1.75 444 6000 1.40 1.50B 1.40 1.50B 1.70 +.30 4 1.40 140 6100 ---- 1.20B ---- 1.20B 1.35 +.25 1.10 301 6200 ---- .95B ---- .95B 1.10 +.25 .85 339 9800 ---- ---- ---- ---- CAB UNCH CAB EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3324.00 +80.00 3244.00 900 ---- ---- ---- ---- 3224.00 +80.00 3144.00 1000 ---- ---- ---- ---- 3124.00 +80.00 3044.00 1100 ---- ---- ---- ---- 3024.00 +80.00 2944.00 1200 ---- ---- ---- ---- 2924.00 +80.00 2844.00 1300 ---- ---- ---- ---- 2824.00 +80.00 2744.00 1400 ---- ---- ---- ---- 2724.00 +80.00 2644.00 1500 ---- ---- ---- ---- 2624.00 +80.00 2544.00 1600 ---- ---- ---- ---- 2524.00 +80.00 2444.00 1700 ---- ---- ---- ---- 2424.00 +80.00 2344.00 1800 ---- ---- ---- ---- 2324.00 +80.00 2244.00 1900 ---- ---- ---- ---- 2224.00 +80.00 2144.00 2000 ---- ---- ---- ---- 2124.00 +79.75 2044.25 2100 ---- ---- ---- ---- 2024.00 +78.75 1945.25 2200 ---- ---- 1830.00A 1830.00A 1925.25 +77.50 1847.75 2300 ---- 1763.00B 1733.25A 1733.25A 1827.50 +76.25 1751.25 2400 ---- 1705.75B 1652.25A 1652.25A 1731.00 +75.00 1656.00 2500 ---- 1608.50B 1556.25A 1556.25A 1635.75 +73.75 1562.00 2600 ---- 1514.00B 1464.00A 1464.00A 1541.75 +72.50 1469.25 2700 ---- 1422.50B 1367.75A 1367.75A 1449.00 +70.75 1378.25 2800 ---- 1332.50B 1281.25A 1281.25A 1357.75 +69.25 1288.50 2900 ---- 1241.25B 1191.75A 1191.75A 1268.25 +67.50 1200.75 43 3000 ---- 1158.50B 1108.50A 1108.50A 1180.25 +65.50 1114.75 39 3100 ---- 1071.25B 1023.00A 1023.00A 1094.25 +63.75 1030.50 7 3200 ---- 987.50B 942.00A 942.00A 1010.25 +61.75 948.50 3300 ---- 905.75B 863.00A 863.00A 928.25 +59.50 868.75 52 3400 ---- 827.00B 775.00A 775.00A 849.00 +57.75 791.25 90 3500 ---- 743.75B 700.75A 700.75A 772.00 +55.50 716.50 126 3600 ---- 669.50B 629.50A 629.50A 697.50 +53.25 644.25 121 3700 ---- 613.75B 550.00A 550.00A 625.25 +50.50 574.75 275 3800 ---- 545.00B 485.00A 485.00A 555.75 +47.50 508.25 1309 3900 ---- 479.75B 423.00A 423.00A 488.75 +44.25 444.50 219 4000 ---- 425.00B 363.50A 363.50A 425.00 +40.75 384.25 1287 4100 ---- 365.50B 308.00A 308.00A 364.50 +37.50 327.00 135 4200 ---- 309.25B 256.25A 309.25B 308.00 +34.50 273.50 1475 4300 ---- 257.50B 209.00A 209.00A 256.00 +31.75 224.25 587 4400 ---- 210.00B 166.50A 166.50A 208.50 +28.50 180.00 2 310 4500 ---- 167.50B 129.50A 129.50A 166.50 +25.25 141.25 1 2000 4600 ---- 130.50B 98.75A 98.75A 130.25 +21.75 108.50 7 153 4700 91.75 99.75B 74.00A 99.75B 99.50 +17.50 6 82.00 26 4800 ---- 75.00B 54.75A 54.75A 74.75 +13.75 61.00 1584 4900 44.50 55.50B 40.25A 55.25B 55.50 +10.50 75 45.00 506 5000 39.75 41.00B 29.75A 41.00B 40.75 +7.50 75 33.25 1046 5100 ---- 30.50B 22.25A 22.25A 30.50 +5.75 24.75 375 5200 18.25 22.75B 17.00A 22.75B 23.00 +4.50 75 18.50 246 5300 14.00 17.50B 13.25A 17.50B 17.50 +3.25 1 14.25 2 238 5400 ---- 13.50B 10.50A 10.50A 13.50 +2.25 11.25 1 5500 10.00 10.75B 8.50A 10.75B 10.75 +1.75 1 9.00 923 5600 ---- 8.50B 6.75A 6.75A 8.50 +1.25 7.25 116 5700 ---- 6.75B 5.50A 5.50A 7.00 +1.00 6.00 292 5800 ---- 5.50B 4.50A 4.50A 5.75 +.80 4.95 144 5900 ---- 4.55B 3.70A 3.70A 4.70 +.55 4.15 6000 ---- 3.70B 3.05A 3.05A 3.85 +.40 3.45 20 6100 ---- 3.05B 2.55A 2.55A 3.15 +.25 2.90 102 6200 ---- 2.50B 2.15A 2.15A 2.60 +.15 2.45 338 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3344.00 +80.00 3264.00 900 ---- ---- ---- ---- 3244.00 +80.00 3164.00 1000 ---- ---- ---- ---- 3144.00 +80.00 3064.00 1100 ---- ---- ---- ---- 3044.00 +80.00 2964.00 1200 ---- ---- ---- ---- 2944.00 +80.00 2864.00 1300 ---- ---- ---- ---- 2844.00 +80.00 2764.00 1400 ---- ---- ---- ---- 2744.00 +80.00 2664.00 1500 ---- ---- ---- ---- 2644.00 +80.00 2564.00 1600 ---- ---- ---- ---- 2544.00 +80.00 2464.00 1700 ---- ---- ---- ---- 2444.00 +80.00 2364.00 1800 ---- ---- ---- ---- 2344.00 +80.00 2264.00 1900 ---- ---- ---- ---- 2244.00 +80.00 2164.00 2000 ---- ---- ---- ---- 2144.00 +79.75 2064.25 2100 ---- ---- ---- ---- 2044.25 +78.50 1965.75 2200 ---- ---- ---- ---- 1946.00 +77.50 1868.50 2300 ---- ---- ---- ---- 1848.75 +76.25 1772.50 2400 ---- ---- ---- ---- 1753.00 +75.00 1678.00 2500 ---- ---- ---- ---- 1658.50 +73.50 1585.00 2600 ---- ---- ---- ---- 1565.50 +72.25 1493.25 2700 ---- ---- ---- ---- 1474.00 +70.75 1403.25 2800 ---- ---- ---- ---- 1384.25 +69.50 1314.75 2900 ---- ---- ---- ---- 1296.00 +67.75 1228.25 3000 ---- ---- ---- ---- 1209.50 +66.00 1143.50 3100 ---- ---- ---- ---- 1124.75 +64.00 1060.75 3200 ---- ---- ---- ---- 1042.25 +62.00 980.25 3300 ---- ---- ---- ---- 961.75 +59.75 902.00 3400 ---- ---- ---- ---- 883.75 +57.50 826.25 7 3500 ---- ---- ---- ---- 807.75 +54.75 753.00 3600 ---- ---- ---- ---- 734.25 +52.00 682.25 7 3700 ---- ---- ---- ---- 663.50 +49.00 614.50 3800 ---- ---- ---- ---- 595.25 +46.00 549.25 84 3900 ---- 498.75B 469.00A 469.00A 529.75 +42.75 487.00 53 4000 ---- 462.00B 410.50A 410.50A 467.25 +39.75 427.50 10 4100 ---- 408.75B 355.00A 355.00A 408.00 +37.00 371.00 1 4200 ---- 352.75B 303.00A 303.00A 352.25 +34.75 317.50 4300 ---- 300.25B 254.75A 254.75A 300.00 +32.50 267.50 34 4400 ---- 251.75B 210.50A 210.50A 252.00 +30.25 221.75 3 4500 ---- 207.50B 171.25A 171.25A 208.25 +27.50 180.75 153 4600 ---- 168.25B 137.25A 137.25A 169.25 +24.00 145.25 28 4700 ---- 134.25B 108.00A 108.00A 135.00 +20.00 115.00 65 4800 ---- 105.75B 84.25A 84.25A 106.25 +16.00 90.25 1 4900 ---- 82.00B 65.00A 65.00A 82.75 +12.75 70.00 125 5000 ---- 63.00B 50.50A 50.50A 64.00 +10.00 54.00 100 5100 ---- 49.00B 39.00A 39.00A 49.25 +7.75 41.50 145 5200 ---- 37.50B 30.25A 30.25A 38.25 +6.25 32.00 302 5300 ---- 29.00B 23.75A 23.75A 29.75 +5.00 24.75 200 5400 ---- 22.75B 19.00A 19.00A 23.25 +3.75 19.50 425 5500 ---- 17.75B ---- 17.75B 18.50 +3.00 15.50 426 5600 ---- 14.25B ---- 14.25B 14.75 +2.25 12.50 400 5700 ---- 11.50B ---- 11.50B 12.00 +1.75 10.25 25 5800 ---- 9.50B ---- 9.50B 10.00 +1.50 8.50 331 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3374.00 +80.00 3294.00 900 ---- ---- ---- ---- 3274.00 +80.00 3194.00 1000 ---- ---- ---- ---- 3174.00 +80.00 3094.00 1100 ---- ---- ---- ---- 3074.00 +80.00 2994.00 1200 ---- ---- ---- ---- 2974.00 +80.00 2894.00 1300 ---- ---- ---- ---- 2874.00 +80.00 2794.00 1400 ---- ---- ---- ---- 2774.00 +80.00 2694.00 1500 ---- ---- ---- ---- 2674.00 +80.00 2594.00 1600 ---- ---- ---- ---- 2574.00 +80.00 2494.00 1700 ---- ---- ---- ---- 2474.00 +80.00 2394.00 1800 ---- ---- ---- ---- 2374.00 +80.00 2294.00 1900 ---- ---- ---- ---- 2274.00 +80.00 2194.00 2000 ---- ---- ---- ---- 2174.00 +79.75 2094.25 2100 ---- ---- ---- ---- 2074.50 +78.50 1996.00 2200 ---- ---- ---- ---- 1976.50 +77.25 1899.25 2300 ---- ---- ---- ---- 1880.00 +76.00 1804.00 2400 ---- ---- ---- ---- 1785.00 +74.75 1710.25 2500 ---- ---- ---- ---- 1691.50 +73.50 1618.00 2600 ---- ---- ---- ---- 1599.50 +72.25 1527.25 2700 ---- ---- ---- ---- 1509.00 +71.00 1438.00 2800 ---- ---- ---- ---- 1420.25 +69.50 1350.75 2900 ---- ---- ---- ---- 1333.00 +68.00 1265.00 3000 ---- ---- ---- ---- 1247.75 +66.25 1181.50 4 3100 ---- ---- ---- ---- 1164.50 +64.75 1099.75 21 3200 ---- ---- ---- ---- 1083.25 +63.00 1020.25 3300 ---- ---- ---- ---- 1004.00 +61.25 942.75 57 3400 ---- ---- ---- ---- 927.00 +59.25 867.75 240 3500 ---- ---- ---- ---- 852.25 +57.25 795.00 114 3600 ---- ---- ---- ---- 780.00 +55.25 724.75 144 3700 ---- ---- ---- ---- 709.75 +52.75 657.00 300 3800 ---- ---- ---- ---- 642.00 +50.00 592.00 22 3900 ---- ---- 511.50A 511.50A 577.00 +47.00 530.00 632 4000 ---- 503.00B 453.25A 453.25A 514.50 +43.75 470.75 1084 4100 ---- 450.25B 398.00A 398.00A 455.00 +40.50 414.50 262 4200 ---- 394.50B 345.75A 345.75A 398.75 +37.25 361.50 1101 4300 ---- 341.75B 297.00A 297.00A 345.75 +33.75 312.00 151 4400 ---- 292.50B 251.75A 251.75A 296.50 +30.25 266.25 816 4500 ---- 247.50B 210.75A 210.75A 251.50 +27.50 224.00 1310 4600 ---- 206.50B 174.50A 174.50A 210.25 +24.50 185.75 388 4700 ---- 170.25B 142.75A 142.75A 173.75 +21.50 152.25 300 4800 133.00 138.50B 115.50A 138.50B 142.00 +18.75 150 123.25 350 4900 ---- 111.75B 92.75A 92.75A 114.75 +15.75 99.00 329 5000 ---- 89.00B 74.00A 74.00A 91.75 +12.75 79.00 1 1499 5100 ---- 70.50B 59.00A 59.00A 73.00 +10.00 63.00 410 5200 ---- 56.50B 47.50A 47.50A 58.00 +7.75 50.25 261 5300 ---- 45.25B 38.00A 38.00A 46.00 +6.00 40.00 353 5400 ---- 36.00B 30.50A 30.50A 36.75 +4.50 32.25 1127 5500 ---- 28.75B 24.75A 24.75A 29.25 +3.00 26.25 214 5600 ---- 23.00B 20.75A 20.75A 23.75 +2.50 21.25 75 5700 ---- 18.50B 17.25A 17.25A 19.25 +1.75 17.50 169 5800 ---- 15.00B ---- 15.00B 15.75 +1.25 14.50 176 5900 ---- 12.50B ---- 12.50B 13.00 +.75 12.25 225 6000 9.50 10.50B 9.50 10.50B 11.00 +.75 1 10.25 295 6100 ---- ---- ---- ---- 9.50 +.75 8.75 6200 ---- ---- ---- ---- 8.00 +.50 7.50 75 6500 ---- ---- ---- ---- 5.25 +.30 4.95 21 6700 ---- ---- ---- ---- 4.20 +.35 3.85 7000 ---- ---- ---- ---- 2.95 +.30 2.65 1 7200 ---- ---- ---- ---- 2.40 +.25 2.15 7500 ---- ---- ---- ---- 1.80 +.20 1.60 7700 ---- ---- ---- ---- 1.55 +.25 1.30 195 8000 ---- ---- ---- ---- 1.20 +.20 1.00 164 EZ MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3406.50 +75.00 3331.50 900 ---- ---- ---- ---- 3306.50 +75.00 3231.50 1000 ---- ---- ---- ---- 3206.50 +75.00 3131.50 1100 ---- ---- ---- ---- 3106.50 +75.00 3031.50 1200 ---- ---- ---- ---- 3006.50 +75.00 2931.50 1300 ---- ---- ---- ---- 2906.50 +75.00 2831.50 1400 ---- ---- ---- ---- 2806.50 +75.00 2731.50 1500 ---- ---- ---- ---- 2706.50 +75.00 2631.50 1600 ---- ---- ---- ---- 2606.50 +75.00 2531.50 1700 ---- ---- ---- ---- 2506.50 +75.00 2431.50 1800 ---- ---- ---- ---- 2406.50 +75.00 2331.50 1900 ---- ---- ---- ---- 2306.50 +75.00 2231.50 2000 ---- ---- ---- ---- 2206.50 +74.50 2132.00 2100 ---- ---- ---- ---- 2107.25 +73.25 2034.00 2200 ---- ---- ---- ---- 2009.50 +71.75 1937.75 2300 ---- ---- ---- ---- 1913.50 +70.75 1842.75 2400 ---- ---- ---- ---- 1819.00 +69.25 1749.75 2500 ---- ---- ---- ---- 1726.25 +68.25 1658.00 2600 ---- ---- ---- ---- 1635.00 +67.00 1568.00 2700 ---- ---- ---- ---- 1545.25 +65.50 1479.75 2800 ---- ---- ---- ---- 1457.25 +64.25 1393.00 2900 ---- ---- ---- ---- 1371.00 +62.75 1308.25 3000 ---- ---- ---- ---- 1286.50 +61.25 1225.25 3100 ---- ---- ---- ---- 1204.00 +59.50 1144.50 3200 ---- ---- ---- ---- 1123.50 +57.75 1065.75 3300 ---- ---- ---- ---- 1045.00 +56.00 989.00 3400 ---- ---- ---- ---- 968.75 +54.00 914.75 3500 ---- ---- ---- ---- 894.75 +51.75 843.00 3600 ---- ---- ---- ---- 823.25 +49.25 774.00 3700 ---- ---- ---- ---- 754.25 +46.75 707.50 3800 ---- ---- ---- ---- 688.00 +44.25 643.75 3900 ---- ---- ---- ---- 624.75 +41.50 583.25 4000 ---- ---- ---- ---- 564.25 +38.50 525.75 4100 ---- ---- ---- ---- 506.75 +35.50 471.25 4200 ---- ---- ---- ---- 452.50 +32.25 420.25 4300 ---- ---- ---- ---- 401.50 +29.00 372.50 4400 ---- ---- ---- ---- 353.75 +25.75 328.00 4500 ---- ---- ---- ---- 309.25 +22.50 286.75 4600 ---- ---- ---- ---- 268.25 +19.25 249.00 4700 ---- ---- ---- ---- 230.50 +15.75 214.75 4800 ---- ---- ---- ---- 196.25 +12.75 183.50 4900 ---- ---- ---- ---- 165.25 +9.75 155.50 5000 ---- ---- ---- ---- 137.50 +7.00 130.50 5100 ---- ---- ---- ---- 113.00 +4.50 108.50 5200 ---- ---- 66.75A 66.75A 91.50 +2.25 89.25 5300 ---- ---- 54.50A 54.50A 73.00 +.50 72.50 5400 ---- ---- 44.75A 44.75A 57.25 -1.00 58.25 5500 ---- ---- 36.75A 36.75A 44.00 -2.00 46.00 98 5600 ---- ---- 30.50A 30.50A 33.00 -3.00 36.00 5700 ---- ---- 25.25A 25.25A 24.25 -3.25 27.50 5800 ---- 22.75B ---- 22.75B 17.25 -3.50 20.75 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3475.00 +75.00 3400.00 900 ---- ---- ---- ---- 3375.00 +75.00 3300.00 1000 ---- ---- ---- ---- 3275.00 +75.00 3200.00 1100 ---- ---- ---- ---- 3175.00 +75.00 3100.00 1200 ---- ---- ---- ---- 3075.00 +75.00 3000.00 1300 ---- ---- ---- ---- 2975.00 +75.00 2900.00 1400 ---- ---- ---- ---- 2875.00 +75.00 2800.00 1500 ---- ---- ---- ---- 2775.00 +75.00 2700.00 1600 ---- ---- ---- ---- 2675.00 +75.00 2600.00 1700 ---- ---- ---- ---- 2575.00 +75.00 2500.00 1800 ---- ---- ---- ---- 2475.00 +75.00 2400.00 1900 ---- ---- ---- ---- 2375.00 +75.00 2300.00 2000 ---- ---- ---- ---- 2275.00 +74.75 2200.25 2100 ---- ---- ---- ---- 2176.25 +74.00 2102.25 2200 ---- ---- ---- ---- 2079.50 +73.50 2006.00 2300 ---- ---- ---- ---- 1984.50 +73.25 1911.25 2400 ---- ---- ---- ---- 1891.75 +73.75 1818.00 2500 ---- ---- ---- ---- 1800.75 +74.25 1726.50 2600 ---- ---- ---- ---- 1711.75 +75.25 1636.50 2700 ---- ---- ---- ---- 1624.50 +76.25 1548.25 2800 ---- ---- ---- ---- 1539.25 +77.50 1461.75 2900 ---- ---- ---- ---- 1455.75 +79.00 1376.75 3000 ---- ---- ---- ---- 1373.75 +80.00 1293.75 3100 ---- ---- ---- ---- 1293.75 +81.00 1212.75 7 3200 ---- ---- ---- ---- 1215.25 +81.50 1133.75 3300 ---- ---- ---- ---- 1138.75 +82.00 1056.75 7 3400 ---- ---- ---- ---- 1064.00 +82.00 982.00 3500 ---- ---- ---- ---- 991.00 +81.25 909.75 20 3600 ---- ---- ---- ---- 920.25 +80.25 840.00 3700 ---- ---- ---- ---- 851.50 +78.75 772.75 10 3800 ---- ---- ---- ---- 785.00 +76.75 708.25 37 3900 ---- ---- ---- ---- 720.75 +74.00 646.75 4000 ---- ---- ---- ---- 659.00 +70.75 588.25 4100 ---- ---- ---- ---- 599.75 +67.00 532.75 4200 ---- ---- ---- ---- 543.50 +63.00 480.50 300 4300 ---- ---- ---- ---- 490.00 +58.50 431.50 4400 ---- ---- ---- ---- 439.25 +53.50 385.75 4 4500 ---- ---- ---- ---- 392.00 +48.50 343.50 32 4600 ---- ---- ---- ---- 347.75 +43.25 304.50 20 4700 ---- ---- ---- ---- 306.75 +38.00 268.75 3 4800 ---- ---- ---- ---- 269.00 +32.75 236.25 106 4900 ---- ---- ---- ---- 234.75 +28.00 206.75 30 5000 ---- ---- ---- ---- 203.50 +23.25 180.25 6 5100 ---- ---- ---- ---- 175.75 +19.25 156.50 5200 ---- ---- ---- ---- 151.00 +15.50 135.50 5300 ---- ---- ---- ---- 129.25 +12.25 117.00 5400 ---- ---- ---- ---- 110.00 +9.25 100.75 5500 ---- ---- 84.75A 84.75A 93.75 +7.25 86.50 1 5600 ---- ---- 72.50A 72.50A 79.75 +5.50 74.25 5700 ---- ---- 62.25A 62.25A 67.75 +4.00 63.75 21 5800 ---- ---- 53.50A 53.50A 57.75 +3.25 54.50 104 5900 ---- ---- 46.25A 46.25A 49.25 +2.50 46.75 7 6000 40.00 40.00 40.00 40.00 42.25 +2.00 1 40.25 18 6100 ---- ---- ---- ---- 36.25 +1.75 34.50 6200 ---- ---- ---- ---- 31.50 +1.75 29.75 6300 ---- ---- ---- ---- 27.25 +1.50 25.75 6500 ---- ---- ---- ---- 21.00 +1.50 19.50 6700 ---- ---- ---- ---- 16.25 +1.25 15.00 7000 ---- ---- ---- ---- 11.50 +1.00 10.50 7200 ---- ---- ---- ---- 9.25 +.75 8.50 7500 ---- ---- ---- ---- 7.00 +.50 6.50 7700 ---- ---- ---- ---- 5.75 +.25 5.50 8000 ---- ---- ---- ---- 4.40 +.20 4.20 8500 ---- ---- ---- ---- 2.95 +.05 2.90 9000 ---- ---- ---- ---- 2.05 -.05 2.10 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3558.00 +75.00 3483.00 900 ---- ---- ---- ---- 3458.00 +75.00 3383.00 1000 ---- ---- ---- ---- 3358.00 +75.00 3283.00 1100 ---- ---- ---- ---- 3258.00 +75.00 3183.00 1200 ---- ---- ---- ---- 3158.00 +75.00 3083.00 1300 ---- ---- ---- ---- 3058.00 +75.00 2983.00 1400 ---- ---- ---- ---- 2958.00 +75.00 2883.00 1500 ---- ---- ---- ---- 2858.00 +75.00 2783.00 1600 ---- ---- ---- ---- 2758.00 +75.00 2683.00 1700 ---- ---- ---- ---- 2658.00 +75.00 2583.00 1800 ---- ---- ---- ---- 2558.00 +75.00 2483.00 1900 ---- ---- ---- ---- 2458.00 +75.00 2383.00 2000 ---- ---- ---- ---- 2358.25 +74.00 2284.25 2100 ---- ---- ---- ---- 2260.50 +72.75 2187.75 2200 ---- ---- ---- ---- 2165.25 +71.50 2093.75 2300 ---- ---- ---- ---- 2072.00 +70.25 2001.75 2400 ---- ---- ---- ---- 1981.25 +69.50 1911.75 2500 ---- ---- ---- ---- 1892.25 +68.50 1823.75 2600 ---- ---- ---- ---- 1805.25 +67.25 1738.00 2700 ---- ---- ---- ---- 1720.25 +66.25 1654.00 2800 ---- ---- ---- ---- 1637.25 +65.25 1572.00 2900 ---- ---- ---- ---- 1556.00 +64.00 1492.00 3000 ---- ---- ---- ---- 1476.50 +62.50 1414.00 3100 ---- ---- ---- ---- 1398.75 +60.75 1338.00 3200 ---- ---- ---- ---- 1322.75 +58.75 1264.00 3300 ---- ---- ---- ---- 1248.75 +56.50 1192.25 3400 ---- ---- ---- ---- 1176.50 +53.75 1122.75 3500 ---- ---- ---- ---- 1106.25 +51.00 1055.25 3600 ---- ---- ---- ---- 1037.75 +47.75 990.00 3700 ---- ---- ---- ---- 971.50 +44.25 927.25 3800 ---- ---- ---- ---- 907.25 +40.50 866.75 3900 ---- ---- ---- ---- 845.00 +36.25 808.75 1 4000 ---- ---- ---- ---- 785.00 +32.00 753.00 4100 ---- ---- ---- ---- 727.25 +27.50 699.75 4200 ---- ---- ---- ---- 671.75 +22.75 649.00 4300 ---- ---- ---- ---- 618.75 +18.00 600.75 4400 ---- ---- ---- ---- 568.25 +13.25 555.00 1 4500 ---- ---- ---- ---- 520.25 +8.50 511.75 17 4600 ---- ---- ---- ---- 474.75 +3.75 471.00 1 4700 ---- ---- ---- ---- 432.00 -.50 432.50 40 4800 ---- ---- ---- ---- 391.75 -4.75 396.50 20 4900 ---- ---- ---- ---- 354.25 -8.75 363.00 5000 ---- ---- ---- ---- 319.25 -12.25 331.50 2 5100 ---- ---- ---- ---- 286.75 -15.75 302.50 5200 ---- ---- ---- ---- 257.00 -18.50 275.50 20 5300 ---- ---- ---- ---- 229.75 -20.75 250.50 5400 ---- ---- ---- ---- 204.75 -22.75 227.50 5500 ---- ---- ---- ---- 182.00 -24.25 206.25 7 5600 ---- ---- ---- ---- 161.75 -25.25 187.00 5700 ---- ---- ---- ---- 143.50 -25.75 169.25 40 5800 ---- ---- ---- ---- 127.00 -26.00 153.00 5900 ---- ---- ---- ---- 112.75 -25.50 138.25 6000 ---- ---- 104.00A 104.00A 99.75 -25.00 124.75 5 6100 ---- ---- 93.50A 93.50A 88.50 -24.25 112.75 6200 ---- ---- 84.00A 84.00A 78.75 -23.00 101.75 6300 ---- ---- 75.75A 75.75A 70.00 -21.75 91.75 6400 ---- ---- 68.75A 68.75A 62.50 -20.25 82.75 6500 ---- ---- 62.25A 62.25A 56.00 -18.75 74.75 8500 ---- ---- ---- ---- 11.25 UNCH 11.25 9000 ---- ---- ---- ---- 8.00 +1.00 7.00 9500 ---- ---- ---- ---- 6.00 +1.65 4.35 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3541.00 +75.00 3466.00 1000 ---- ---- ---- ---- 3441.00 +75.00 3366.00 1100 ---- ---- ---- ---- 3341.00 +75.00 3266.00 1200 ---- ---- ---- ---- 3241.00 +75.00 3166.00 1300 ---- ---- ---- ---- 3141.00 +75.00 3066.00 1400 ---- ---- ---- ---- 3041.00 +75.00 2966.00 1500 ---- ---- ---- ---- 2941.00 +75.00 2866.00 1600 ---- ---- ---- ---- 2841.00 +75.00 2766.00 1700 ---- ---- ---- ---- 2741.00 +75.00 2666.00 1800 ---- ---- ---- ---- 2641.00 +75.00 2566.00 1900 ---- ---- ---- ---- 2541.00 +74.75 2466.25 2000 ---- ---- ---- ---- 2442.25 +73.75 2368.50 2100 ---- ---- ---- ---- 2346.50 +73.00 2273.50 2200 ---- ---- ---- ---- 2253.00 +72.25 2180.75 2300 ---- ---- ---- ---- 2161.75 +71.50 2090.25 2400 ---- ---- ---- ---- 2072.75 +70.75 2002.00 2500 ---- ---- ---- ---- 1985.75 +70.00 1915.75 2600 ---- ---- ---- ---- 1900.75 +69.25 1831.50 2700 ---- ---- ---- ---- 1817.75 +68.50 1749.25 2800 ---- ---- ---- ---- 1736.50 +67.50 1669.00 2900 ---- ---- ---- ---- 1657.00 +66.50 1590.50 3000 ---- ---- ---- ---- 1579.25 +65.00 1514.25 3100 ---- ---- ---- ---- 1503.50 +63.75 1439.75 3200 ---- ---- ---- ---- 1429.25 +62.00 1367.25 3300 ---- ---- ---- ---- 1357.00 +60.25 1296.75 3400 ---- ---- ---- ---- 1286.50 +58.25 1228.25 3500 ---- ---- ---- ---- 1217.75 +56.00 1161.75 3600 ---- ---- ---- ---- 1151.00 +53.75 1097.25 3700 ---- ---- ---- ---- 1086.25 +51.25 1035.00 3800 ---- ---- ---- ---- 1023.25 +48.50 974.75 3900 ---- ---- ---- ---- 962.25 +45.50 916.75 4000 ---- ---- ---- ---- 903.25 +42.25 861.00 4100 ---- ---- ---- ---- 846.25 +39.00 807.25 4200 ---- ---- ---- ---- 791.25 +35.50 755.75 4300 ---- ---- ---- ---- 738.50 +32.00 706.50 4400 ---- ---- ---- ---- 687.75 +28.50 659.25 4500 ---- ---- ---- ---- 639.50 +25.00 614.50 4600 ---- ---- ---- ---- 593.25 +21.50 571.75 4700 ---- ---- ---- ---- 549.00 +17.75 531.25 4800 ---- ---- ---- ---- 507.25 +14.25 493.00 4900 ---- ---- ---- ---- 467.50 +10.75 456.75 5000 ---- ---- ---- ---- 430.25 +7.50 422.75 5100 ---- ---- ---- ---- 395.00 +4.50 390.50 5200 ---- ---- ---- ---- 361.75 +1.25 360.50 5300 ---- ---- ---- ---- 331.00 -1.25 332.25 5400 ---- ---- ---- ---- 302.00 -4.00 306.00 5500 ---- ---- ---- ---- 275.25 -6.25 281.50 5600 ---- ---- ---- ---- 250.50 -8.25 258.75 5700 ---- ---- ---- ---- 227.50 -10.00 237.50 5800 ---- ---- ---- ---- 206.50 -11.50 218.00 5900 ---- ---- ---- ---- 187.00 -12.75 199.75 6000 ---- ---- ---- ---- 169.50 -13.75 183.25 6100 ---- ---- ---- ---- 153.25 -14.50 167.75 6200 ---- ---- ---- ---- 138.75 -15.00 153.75 6500 ---- ---- 110.75A 110.75A 102.75 -15.25 118.00 6700 ---- ---- 93.00A 93.00A 84.25 -14.50 98.75 7000 ---- ---- 73.00A 73.00A 63.50 -12.50 76.00 7200 ---- ---- 62.75A 62.75A 53.00 -11.00 64.00 7500 ---- ---- ---- ---- 41.25 -8.50 49.75 7700 ---- ---- ---- ---- 35.25 -7.00 42.25 8000 ---- ---- ---- ---- 28.50 -4.75 33.25 8500 ---- ---- ---- ---- 21.25 -1.50 22.75 9000 ---- ---- ---- ---- 16.50 +.75 15.75 9500 ---- ---- ---- ---- 13.00 +2.00 11.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 176843 113056 752375 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2 800 ---- ---- ---- ---- CAB UNCH CAB 2764 900 ---- ---- ---- ---- CAB UNCH CAB 537 1000 ---- ---- ---- ---- CAB UNCH CAB 2064 1100 ---- ---- ---- ---- CAB UNCH CAB 2253 1200 ---- ---- ---- ---- CAB UNCH CAB 806 1300 ---- ---- ---- ---- CAB UNCH CAB 4128 1400 ---- ---- ---- ---- CAB UNCH CAB 659 1500 ---- ---- ---- ---- CAB UNCH CAB 1362 1600 ---- ---- ---- ---- CAB UNCH CAB 2009 1700 ---- ---- ---- ---- CAB UNCH CAB 1769 1800 ---- ---- ---- ---- CAB UNCH CAB 6926 1900 ---- ---- ---- ---- CAB UNCH CAB 3397 2000 ---- ---- ---- ---- CAB UNCH CAB 8079 2100 ---- ---- ---- ---- CAB UNCH CAB 10 6594 2150 ---- ---- ---- ---- CAB UNCH CAB 1899 2200 ---- ---- ---- ---- CAB UNCH CAB 3008 2250 ---- ---- ---- ---- CAB UNCH CAB 3604 2275 ---- ---- ---- ---- CAB UNCH CAB 894 2300 ---- ---- ---- ---- CAB UNCH CAB 4402 2325 ---- ---- ---- ---- CAB UNCH CAB 749 2350 ---- ---- ---- ---- CAB UNCH CAB 4066 2375 ---- ---- ---- ---- CAB UNCH CAB 1942 2400 ---- ---- ---- ---- CAB UNCH CAB 5721 2425 ---- ---- ---- ---- CAB UNCH CAB 555 2450 ---- ---- ---- ---- CAB UNCH CAB 3834 2475 ---- ---- ---- ---- CAB UNCH CAB 1418 2500 ---- ---- ---- ---- CAB UNCH CAB 7106 2550 ---- ---- ---- ---- CAB UNCH CAB 1633 2600 ---- ---- ---- ---- CAB UNCH CAB 6106 2650 ---- ---- ---- ---- CAB UNCH CAB 4104 2700 .05 .05 .05 .05 CAB UNCH 3 CAB 6411 2750 ---- ---- ---- ---- CAB UNCH CAB 7373 2800 ---- ---- ---- ---- CAB UNCH CAB 6726 2850 ---- ---- ---- ---- CAB UNCH CAB 8717 2900 ---- ---- ---- ---- CAB UNCH CAB 7570 2925 ---- ---- ---- ---- CAB UNCH CAB 43 2950 ---- ---- ---- ---- CAB UNCH CAB 6643 2975 ---- ---- ---- ---- CAB UNCH CAB 274 3000 ---- ---- ---- ---- CAB UNCH CAB 100 18734 3025 ---- ---- ---- ---- CAB UNCH CAB 1123 3050 .05 .05 .05 .05 CAB UNCH 15 CAB 6 6427 3060 ---- ---- ---- ---- CAB UNCH CAB 1351 3070 ---- ---- ---- ---- CAB UNCH CAB 1233 3075 .05 .05 .05 .05 CAB UNCH 30 CAB 1808 3080 ---- ---- ---- ---- CAB UNCH CAB 2 1194 3090 ---- ---- ---- ---- CAB UNCH CAB 1500 2157 3100 .05 .05 .05 .05 CAB UNCH 17 CAB 7500 14728 3110 ---- ---- ---- ---- CAB UNCH CAB 213 1715 3120 .05 .05 .05 .05 CAB UNCH 20 CAB 1061 3125 ---- ---- ---- ---- CAB UNCH CAB 1695 7938 3130 .05 .05 .05 .05 CAB UNCH 10 CAB 60 2207 3140 ---- ---- ---- ---- CAB UNCH CAB 120 3280 3150 ---- ---- ---- ---- CAB -.05 .05 5309 13053 3160 ---- ---- ---- ---- CAB -.05 .05 2009 3170 ---- ---- ---- ---- CAB -.05 .05 2727 3175 ---- ---- ---- ---- CAB -.05 .05 3712 3180 ---- ---- ---- ---- CAB -.05 .05 777 1596 3190 .10 .10 .05A .05A CAB -.05 2 .05 316 1881 3200 .05 .05 .05 .05 CAB -.05 7 .05 440 18874 3210 ---- ---- ---- ---- CAB -.05 .05 2774 3220 ---- ---- ---- ---- CAB -.05 .05 1222 9653 3225 ---- ---- ---- ---- CAB -.05 .05 814 3230 ---- ---- ---- ---- CAB -.05 .05 2223 3240 ---- ---- ---- ---- CAB -.05 .05 10 1533 3250 .10 .10 .05A .05A CAB -.10 20 .10 2045 9058 3260 ---- ---- .05A .05A CAB -.10 .10 3474 5167 3270 ---- ---- .05A .05A CAB -.10 .10 1 2119 3275 .05 .05 .05 .05 CAB -.10 4035 .10 28 1175 3280 ---- ---- .05A .05A CAB -.10 .10 2 685 3290 ---- ---- .05A .05A CAB -.10 .10 713 1687 3300 .05 .05 .05 .05 CAB -.10 8151 .10 753 16656 3310 ---- ---- .05A .05A CAB -.10 .10 49 1688 3320 .05 .05 .05 .05 CAB -.10 3 .10 124 3101 3325 .05 .05 .05 .05 CAB -.10 33 .10 4 1214 3330 ---- ---- .05A .05A CAB -.10 1 .10 5 2642 3340 .10 .10 .05A .05A CAB -.10 5 .10 9 2760 3350 .10 .10 .05A .05A CAB -.10 139 .10 3093 10774 3360 ---- ---- .05A .05A CAB -.10 .10 362 2605 3370 ---- ---- .05A .05A CAB -.10 .10 4 4114 3375 .05 .05 .05 .05 CAB -.10 3011 .10 37 1552 3380 .10 .10 .05A .05A CAB -.10 4 .10 7 1345 3390 .10 .10 .05A .05A CAB -.10 92 .10 581 5834 3400 .10 .10 .05 .05 CAB -.10 1610 .10 572 9474 3410 .05 .05 .05 .05 CAB -.10 510 .10 1315 3734 3420 .15 .15 .05 .05 CAB -.15 4669 .15 40 1970 3425 .05 .05 .05 .05 .05 -.10 560 .15 2 1619 3430 .15 .15 .05A .05A .05 -.10 10 .15 8 1457 3440 .05 .05 .05 .05 .05 -.15 415 .20 54 2281 3450 .20 .20 .05 .05 .05 -.15 5916 .20 1613 8285 3460 ---- ---- .05A .05A .05 -.20 .25 75 1119 3470 ---- ---- .05A .05A .05 -.20 .25 1102 2092 3475 .15 .15 .05 .05 .05 -.20 7700 .25 308 6703 3480 .15 .15 .05A .05A .05 -.20 33 .25 16 2714 3485 .15 .15 .05A .05A .05 -.20 1 .25 3490 .05 .05 .05 .05 .05 -.20 1 .25 44 2129 3495 ---- ---- .10A .10A .05 -.20 .25 1 125 3500 .15 .15 .05 .05 .05 -.20 2081 .25 1029 19257 3505 ---- ---- .10A .10A .05 -.20 1 .25 15 35 3510 .15 .15 .10A .10A .05 -.20 10 .25 11 3146 3515 ---- ---- .10A .10A .05 -.20 .25 263 3520 .05 .05 .05 .05 .05 -.20 427 .25 221 2852 3525 .20 .20 .10A .10A .05 -.20 31 .25 634 3685 3530 ---- ---- .10A .10A .05 -.20 .25 5 1183 3535 ---- ---- .10A .10A .05 -.20 .25 6 111 3540 ---- ---- .10A .10A .05 -.20 .25 254 1324 3545 .10 .10 .10 .10 .05 -.20 750 .25 3 198 3550 .20 .20 .10 .10 .05 -.20 1565 .25 617 6823 3555 .20 .20 .10A .10A .05 -.20 1 .25 3 255 3560 ---- ---- .10A .10A .05 -.25 .30 2296 3565 ---- ---- .10A .10A .05 -.25 .30 22 513 3570 .25 .25 .10A .10A .05 -.25 7 .30 34 3672 3575 .10 .10 .10 .10 .05 -.25 6000 .30 338 3193 3580 .10 .10 .10 .10 .05 -.25 51 .30 309 2802 3585 .25 .25 .10A .10A .05 -.25 120 .30 696 795 3590 .30 .30 .10 .10 .05 -.30 42 .35 4 2150 3595 .25 .25 .05 .05 .05 -.30 1028 .35 149 220 3600 .25 .35 .05 .15 .05 -.30 8243 .35 7722 40416 3605 .35 .35 .10A .10A .05 -.30 50 .35 123 336 3610 .25 .25 .10A .10A .10 -.25 99 .35 341 2695 3615 .35 .35 .10 .10 .10 -.30 114 .40 50 483 3620 .35 .35 .10 .10 .10 -.30 6 .40 230 1805 3625 .10 .10 .10 .10 .10 -.30 70 .40 1660 3630 3630 .35 .35 .10A .10A .10 -.35 50 .45 227 1888 3635 .40 .40 .15A .15A .10 -.35 124 .45 723 777 3640 .45 .45 .15A .15A .10 -.35 22 .45 193 1892 3645 ---- ---- .15A .15A .10 -.40 .50 447 476 3650 .50 .55B .15 .15 .10 -.40 1351 .50 5556 9715 3655 .50 .50 .15A .55B .10 -.45 1 .55 399 590 3660 .60 .60 .15 .15 .10 -.45 471 .55 885 2641 3665 .55 .65B .15 .15 .15 -.45 47 .60 1927 1882 3670 .55 .70B .15 .15 .15 -.45 780 .60 768 2392 3675 .55 .75B .15 .15 .15 -.50 3055 .65 2999 2980 3680 .65 .85B .15A .15A .15 -.55 261 .70 398 2331 3685 .70 .95B .15A .15A .15 -.60 33 .75 211 487 3690 .70 1.00B .15A .15A .15 -.65 35 .80 818 1495 3695 .85 1.10B .15 .15 .15 -.70 113 .85 1654 1561 3700 .95 1.25B .10 .10 .15 -.80 4795 .95 8724 18183 3705 1.00 1.35B .15 .15 .15 -.85 174 1.00 840 872 3710 1.10 1.45B .15 .15 .15 -.95 357 1.10 586 3278 3715 1.20 1.60B .15 .15 .15 -1.05 634 1.20 933 911 3720 1.55 1.75B .15 .15 .15 -1.15 779 1.30 2503 3451 3725 1.60 1.90 .15 .15 .15 -1.25 1357 1.40 971 3792 3730 1.45 2.10B .15 .20 .15 -1.40 549 1.55 749 1729 3735 1.60 2.30B .15 .15 .15 -1.55 452 1.70 518 808 3740 1.80 2.50B .15 .15 .20 -1.65 233 1.85 1764 3851 3745 1.90 2.75 .15 .15 .20 -1.85 326 2.05 253 518 3750 2.20 3.00 .15 .15 .20 -2.05 5090 2.25 7666 13501 3755 2.95 3.35B .15 .15 .20 -2.25 416 2.45 450 589 3760 2.65 3.65B .15 .15 .20 -2.50 610 2.70 1339 2928 3765 2.80 4.00B .15 .15 .20 -2.75 770 2.95 685 850 3770 3.10 4.35 .15 .15 .20 -3.05 2137 3.25 939 4133 3775 3.30 4.80B .15 .25 .20 -3.35 5294 3.55 3534 4029 3780 3.60 5.25 .15 .20 .20 -3.70 4234 3.90 1652 2698 3785 5.25 5.75B .15A .25 .20 -4.10 1727 4.30 787 1150 3790 4.50 6.25 .15 .15 .20 -4.50 573 4.70 1385 3029 3795 5.25 7.00B .15 .20 .20 -5.05 724 5.25 1210 829 3800 6.50 8.00 .20 .20A .20 -5.55 8637 5.75 17008 19398 3805 7.25 8.50B .20A .20A .20 -6.05 1148 6.25 639 658 3810 6.25 9.50 .20A .20A .20 -6.80 1123 7.00 859 1763 3815 7.50 10.25B .20A .20A .20 -7.30 1419 7.50 827 914 3820 7.75 11.50 .20 .25 .20 -8.05 2203 8.25 1744 3860 3825 8.25 12.50B .20 .20 .25 -8.75 3339 9.00 1841 2265 3830 8.75 13.75B .20 .20 .25 -9.50 1362 9.75 2229 3587 3835 9.50 15.00B .20A .20A .25 -10.50 2067 10.75 933 1013 3840 9.75 16.25B .25 .25 .25 -11.50 3212 11.75 1436 4010 3845 10.00 18.00B .25 .25 .30 -12.45 1485 12.75 1066 1077 3850 14.25 20.00 .25 .30 .30 -13.70 9029 14.00 6892 11725 3855 11.25 21.50B .30 .30 .35 -14.90 1183 15.25 1232 799 3860 18.00 23.50B .30 .30 .35 -16.15 4697 16.50 2270 2606 3865 18.50 26.00 .30 .35B .40 -17.60 1639 18.00 1110 780 3870 19.00 28.25B .35 .40 .40 -19.35 4034 19.75 1115 3310 3875 20.50 31.00B .40A .45 .45 -20.80 5209 21.25 3074 2112 3880 23.75 33.75B .45A .45A .50 -22.75 3641 23.25 1020 3063 3885 23.25 36.75B .50A .50A .60 -24.40 2426 25.00 1054 745 3890 28.25 39.75B .55A .55A .70 -26.30 2809 27.00 796 3497 3895 28.50 43.00B .60 .65B .80 -28.20 1190 29.00 376 485 3900 31.25 46.50B .70 .75 1.00 -30.25 9195 31.25 5996 20629 3905 28.75 50.25B .80 .90 1.15 -32.60 2016 33.75 440 637 3910 28.75 54.00B 1.00 1.00 1.40 -34.85 3173 36.25 262 1726 3915 36.25 58.00B 1.15 1.15 1.70 -37.55 1654 39.25 156 669 3920 39.50 62.00B 1.40 1.45B 2.05 -39.95 2641 42.00 700 2461 3925 47.00 66.25B 1.75 1.85A 2.55 -42.70 3665 45.25 190 4717 3930 48.25 70.25B 2.10 2.30 3.15 -45.35 3181 48.50 123 2271 3935 49.00 74.75B 2.75A 2.85A 3.90 -48.10 1145 52.00 63 589 3940 52.00 79.00B 3.25 3.85 4.90 -50.85 2898 55.75 66 1726 3945 57.25 83.50B 4.30 4.95 6.25 -53.25 1168 59.50 17 232 3950 61.00 88.25 5.50 6.25 7.75 -55.50 3322 63.25 1413 20605 3955 58.50 92.75B 7.00 7.75 9.50 -57.75 780 67.25 24 91 3960 57.00 97.50B 8.75 9.75B 12.00 -59.50 1197 71.50 22 1977 3965 61.00 102.25B 11.00 12.50 14.50 -61.25 463 75.75 6 328 3970 69.50 107.00B 13.75 14.25A 17.50 -62.75 473 80.25 19 1416 3975 99.50 111.75B 16.75A 16.75A 20.75 -64.00 484 84.75 12 2874 3980 92.75 116.50B 20.00A 21.50 24.50 -64.75 413 89.25 7 3828 3985 112.25 121.50B 23.50A 25.25B 28.25 -65.75 111 94.00 1191 3990 113.25 126.25B 27.25 29.75 32.50 -66.25 112 98.75 8 3027 3995 121.50 131.25B 32.00A 32.00A 36.75 -66.75 28 103.50 2 183 4000 90.00 136.50B 36.00A 36.75A 41.25 -67.00 2284 108.25 860 18799 4005 59.00 141.00B 40.75A 51.75B 45.75 -67.25 3 113.00 70 4010 116.00 146.00B 45.50A 45.50A 50.25 -67.75 62 118.00 6 2271 4015 143.75 151.00B 50.25A 77.25B 55.25 -67.75 2 123.00 42 4020 114.00 156.00B 54.50 57.00B 60.00 -67.75 142 127.75 2 1567 4025 139.00 161.00B 59.50A 59.50A 64.75 -68.00 87 132.75 9 1889 4030 158.25 166.00B 64.75A 64.75A 69.75 -68.00 6 137.75 3 976 4035 110.75 170.50B 69.75A 109.50B 74.75 -67.75 2 142.50 21 4040 157.25 175.50B 74.75A 74.75A 79.50 -68.00 7 147.50 3 1602 4045 120.75 180.50B 79.75A 79.75A 84.50 -68.00 1 152.50 14 4050 130.25 186.00B 84.25A 112.25B 89.50 -68.00 95 157.50 122 11814 4055 160.75 190.50B 89.75A 96.25B 94.50 -68.00 5 162.50 6 4060 174.00 196.00B 94.50A 101.25B 99.50 -68.00 12 167.50 2 1750 4065 146.75 200.50B 99.50A 106.25B 104.50 -68.00 4 172.50 14 4070 149.25 206.00B 104.50A 132.25B 109.50 -68.00 4 177.50 1 2252 4075 156.25 211.00B 109.25A 151.75B 114.50 -67.75 8 182.25 599 1372 4080 162.75 216.00B 114.50A 114.50A 119.50 -67.75 1 187.25 2 1810 4085 172.00 221.00B 119.50A 161.75B 124.50 -67.75 2 192.25 3 4090 ---- 226.00B 125.50A 125.50A 129.50 -67.75 197.25 1762 4095 174.00 231.00B 130.75A 130.75A 134.50 -67.75 1 202.25 1 4100 230.00 236.00B 134.25A 134.25A 139.50 -67.75 15 207.25 121 8166 4105 ---- 241.00B 141.25A 141.25A 144.50 -67.75 212.25 4110 237.25 246.00B 145.25A 145.25A 149.50 -67.75 89 217.25 960 4115 ---- 251.00B 151.25A 151.25A 154.50 -67.75 222.25 1 4120 ---- 256.00B 156.25A 156.25A 159.50 -67.75 227.25 600 4125 ---- 261.00B 159.25A 159.25A 164.50 -67.75 232.25 720 4130 ---- 266.00B 166.25A 166.25A 169.50 -67.75 237.25 1191 4135 ---- 271.00B 171.25A 171.25A 174.50 -67.75 242.25 4140 ---- 276.00B 176.25A 176.25A 179.50 -67.75 247.25 910 4145 ---- 281.00B 181.25A 181.25A 184.50 -67.75 252.25 4150 215.00 286.00B 184.25A 197.75B 189.50 -67.75 151 257.25 3217 4155 ---- 291.00B 191.25A 191.25A 194.50 -67.75 262.25 4160 280.00 296.00B 196.25A 296.00B 199.50 -67.75 1 267.25 829 4165 ---- 301.00B 201.25A 201.25A 204.50 -67.75 2 272.25 1 4170 ---- 306.00B 206.25A 206.25A 209.50 -67.75 277.25 496 4175 ---- 311.00B 209.25A 209.25A 214.50 -67.75 282.25 556 4180 ---- 316.00B 216.25A 216.25A 219.50 -67.75 287.25 571 4185 ---- 321.00B 221.25A 221.25A 224.50 -67.75 292.25 4190 ---- 326.00B 226.25A 226.25A 229.50 -67.75 297.25 530 4200 299.50 336.00B 234.25A 247.75B 239.50 -67.75 9 307.25 8 4587 4210 ---- 346.00B 246.25A 246.25A 249.50 -67.75 317.25 62 4220 ---- 356.00B 256.25A 256.25A 259.50 -67.75 327.25 93 4225 ---- 361.00B 259.25A 259.25A 264.50 -67.75 332.25 7 4230 ---- 366.00B 266.25A 266.25A 269.50 -67.75 337.25 51 4240 ---- 376.00B 276.25A 276.25A 279.50 -67.75 347.25 61 4250 354.25 386.00B 284.25A 324.00B 289.50 -67.75 6 357.25 7 1378 4255 ---- 390.75B 291.25A 291.25A 294.50 -67.75 362.25 1 4260 ---- 395.75B 296.25A 296.25A 299.50 -67.75 367.25 1 4270 ---- 405.75B 306.25A 306.25A 309.50 -67.75 377.25 1 4275 ---- 410.75B 309.25A 309.25A 314.50 -67.75 382.25 4280 ---- 415.75B 316.25A 316.25A 319.50 -67.75 387.25 2 4290 ---- 425.75B 326.25A 326.25A 329.50 -67.75 397.25 1 4300 ---- 435.75B 334.25A 334.25A 339.50 -67.75 407.25 1027 4310 ---- 445.75B 346.25A 346.25A 349.50 -67.75 417.25 4320 ---- 455.75B 356.25A 356.25A 359.50 -67.75 427.25 1 4325 ---- 460.75B 359.25A 359.25A 364.50 -67.75 432.25 4330 ---- 465.75B 366.25A 366.25A 369.50 -67.75 437.25 4340 ---- 475.75B 376.25A 376.25A 379.50 -67.75 447.25 4350 ---- 485.75B 384.25A 384.25A 389.50 -67.75 1 457.25 241 4360 ---- 495.75B 396.25A 396.25A 399.50 -67.75 467.25 4370 ---- 505.75B 406.25A 406.25A 409.50 -67.75 477.25 4375 ---- 510.75B 409.25A 409.25A 414.50 -67.75 482.25 354 4380 ---- 515.75B 416.25A 416.25A 419.50 -67.75 487.25 4390 ---- 525.75B 426.25A 426.25A 429.50 -67.75 497.25 4400 ---- 535.75B 434.25A 434.25A 439.50 -67.75 507.25 1 61 4410 ---- 545.75B 446.25A 446.25A 449.50 -67.75 517.25 4420 ---- 555.75B 456.25A 456.25A 459.50 -67.75 527.25 4425 ---- 560.75B 459.25A 459.25A 464.50 -67.75 532.25 4430 ---- 565.75B 466.25A 466.25A 469.50 -67.75 537.25 3 4440 ---- 575.75B 476.25A 476.25A 479.50 -67.75 547.25 4450 ---- 585.75B 484.25A 484.25A 489.50 -67.75 557.25 135 4460 ---- 595.75B 496.25A 496.25A 499.50 -67.75 567.25 4470 ---- 605.75B 506.25A 506.25A 509.50 -67.75 577.25 4475 ---- 610.75B 509.25A 509.25A 514.50 -67.75 582.25 4480 ---- 615.75B 516.25A 516.25A 519.50 -67.75 587.25 11 4490 ---- 625.75B 526.25A 526.25A 529.50 -67.75 597.25 4500 ---- 635.75B 534.25A 534.25A 539.50 -67.75 607.25 5 4510 ---- 645.75B 546.25A 546.25A 549.50 -67.75 617.25 4520 ---- 655.75B 556.25A 556.25A 559.50 -67.75 627.25 4525 ---- 660.75B 559.25A 559.25A 564.50 -67.75 632.25 4530 ---- 665.75B 566.25A 566.25A 569.50 -67.75 637.25 4540 ---- 675.75B 576.25A 576.25A 579.50 -67.75 647.25 4550 ---- 685.75B 584.25A 584.25A 589.50 -67.75 657.25 1 4560 ---- 695.75B 596.25A 596.25A 599.50 -67.75 667.25 4570 ---- 705.75B 606.25A 606.25A 609.50 -67.75 677.25 4575 ---- 710.75B 609.25A 609.25A 614.50 -67.75 682.25 4580 ---- 715.75B 616.25A 616.25A 619.50 -67.75 687.25 4590 ---- 725.75B 626.25A 626.25A 629.50 -67.75 697.25 4600 ---- 735.75B 634.25A 634.25A 639.50 -67.75 707.25 4650 ---- 785.75B 684.25A 684.25A 689.50 -67.75 757.25 4700 ---- 835.75B 734.25A 734.25A 739.50 -67.75 807.25 1 4750 ---- 885.75B 784.25A 784.25A 789.50 -67.75 857.25 45 4800 ---- 935.75B 834.25A 834.25A 839.50 -67.75 907.25 4850 ---- 985.75B 884.25A 884.25A 889.50 -67.75 957.25 4900 ---- 1035.75B 934.25A 934.25A 939.50 -67.75 1007.25 4950 ---- 1085.75B 984.25A 984.25A 989.50 -67.75 1057.25 5000 ---- 1135.75B 1034.25A 1034.25A 1039.50 -67.75 3 1107.25 11 5050 ---- 1185.75B 1084.25A 1084.25A 1089.50 -67.75 1157.25 5100 ---- 1235.75B 1134.25A 1134.25A 1139.50 -67.75 1207.25 5150 ---- 1285.75B 1184.25A 1184.25A 1189.50 -67.75 1257.25 5200 ---- 1335.75B 1234.25A 1234.25A 1239.50 -67.75 1307.25 5250 ---- 1385.75B 1284.25A 1284.25A 1289.50 -67.75 1357.25 5300 ---- 1435.75B 1334.25A 1334.25A 1339.50 -67.75 1407.25 5350 ---- 1485.75B 1384.25A 1384.25A 1389.50 -67.75 1457.25 5400 ---- 1535.75B 1434.25A 1434.25A 1439.50 -67.75 1507.25 5450 ---- 1585.75B 1484.25A 1484.25A 1489.50 -67.75 1557.25 5500 ---- 1635.75B 1534.25A 1534.25A 1539.50 -67.75 1607.25 5550 ---- 1685.75B 1584.25A 1584.25A 1589.50 -67.75 1657.25 5600 ---- 1735.75B 1634.25A 1634.25A 1639.50 -67.75 1707.25 5700 ---- 1835.75B 1734.25A 1734.25A 1739.50 -67.75 1807.25 5800 ---- 1935.75B 1834.25A 1834.25A 1839.50 -67.75 1907.25 5900 ---- 2035.75B 1934.25A 1934.25A 1939.50 -67.75 2007.25 6000 ---- 2135.75B 2034.25A 2034.25A 2039.50 -67.75 2107.25 16 6100 2143.75 2235.75B 2134.25A 2145.75B 2139.50 -67.75 19 2207.25 6200 2246.50 2335.75B 2234.25A 2234.25A 2239.50 -67.75 118 2307.25 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- ---- ---- ---- .15 -.05 .20 818 900 ---- .35B ---- .35B .20 -.10 .30 402 1000 ---- .45B .35A .45B .30 -.10 .40 820 1100 ---- .65B .45A .65B .45 -.15 .60 677 1200 .85 .85 .50A .50A .55 -.20 3 .75 20 1326 1300 .65 1.10B .60 .70B .70 -.25 2 .95 711 3567 1400 ---- 1.40B .80A 1.40B .85 -.35 1.20 7 2699 1500 1.75 1.80 1.00A 1.70B 1.05 -.45 10 1.50 948 3160 1600 1.85 2.15B 1.30A 1.30A 1.30 -.55 9 1.85 1469 2107 1700 2.35 2.65B 1.60A 1.60A 1.60 -.70 238 2.30 466 1691 1800 3.05 3.20B 1.85A 1.85A 1.95 -.85 552 2.80 185 2218 1900 2.85 3.80B 2.35A 2.35A 2.35 -1.00 154 3.35 634 2010 2000 4.05 4.50 2.75 2.75 2.80 -1.15 84 3.95 1044 4040 2100 4.30 5.25B 3.35A 3.65B 3.30 -1.40 131 4.70 263 3339 2150 5.25 5.75B 3.40 3.45 3.60 -1.40 332 5.00 140 2132 2200 4.75 6.00B 3.95A 3.95A 3.90 -1.60 844 5.50 16 3205 2250 6.00 6.50B 4.25A 4.25A 4.25 -1.75 13 6.00 2 1978 2300 4.75 7.25B 4.60 4.60 4.60 -1.90 808 6.50 968 2878 2325 ---- 7.50B 4.80A 4.80A 4.75 -2.00 6.75 1689 2350 ---- 7.75B 4.95A 4.95A 4.95 -2.05 7.00 452 2829 2375 ---- 8.00B 5.25A 5.25A 5.00 -2.25 7.25 100 1440 2400 7.75 8.25B 5.25 5.25 5.25 -2.50 16 7.75 29 3606 2425 ---- 8.75B 5.75A 5.75A 5.50 -2.50 8.00 1 2228 2450 ---- 9.00B 6.00A 6.00A 5.75 -2.50 8.25 739 2475 8.75 9.25B 6.25A 9.25B 6.00 -2.50 1 8.50 124 1173 2500 8.25 9.75B 6.25A 6.75B 6.25 -2.50 213 8.75 227 3954 2550 8.25 10.50B 6.75A 6.75A 6.75 -2.75 752 9.50 73 1004 2600 9.75 11.25B 7.25A 7.25A 7.25 -3.25 1059 10.50 1566 4529 2650 ---- 12.25B 8.00A 8.00A 8.00 -3.25 11.25 718 1862 2700 12.25 13.25B 8.50A 8.50A 8.50 -3.75 493 12.25 644 2434 2750 13.00 14.50B 9.25A 14.50B 9.25 -3.75 3 13.00 551 2089 2800 13.50 15.75B 10.00 10.00 10.00 -4.00 1375 14.00 567 3037 2850 16.50 17.00B 10.75A 10.75A 11.00 -4.25 28 15.25 48 3348 2900 16.00 18.50B 11.75A 11.75A 12.00 -4.75 475 16.75 1299 6168 2925 18.00 19.50B 12.50A 12.50A 12.50 -5.00 29 17.50 9 84 2950 ---- 20.25B 13.00A 20.25B 13.00 -5.25 270 18.25 187 2979 2975 14.75 21.25B 13.50A 13.50A 13.50 -5.75 3 19.25 414 574 3000 18.50 22.50 14.00A 14.00A 14.25 -5.75 1006 20.00 2422 11398 3025 22.25 23.25B 14.75A 14.75A 14.75 -6.25 5 21.00 269 3050 20.50 24.50B 15.50A 15.50A 15.50 -6.75 299 22.25 113 2839 3075 23.75 25.75B 16.25A 16.25A 16.25 -7.00 143 23.25 924 3100 22.25 27.00B 17.00A 17.00A 17.00 -7.50 173 24.50 614 7535 3120 19.50 28.25B 17.75A 17.75A 17.75 -7.75 6 25.50 79 56 3125 19.00 28.50B 17.75A 19.75B 18.00 -7.75 44 25.75 5 375 3130 ---- 28.75B 18.00A 28.75B 18.00 -8.00 26.00 70 105 3140 ---- 29.50B 18.50A 29.50B 18.50 -8.00 26.50 131 134 3150 27.00 30.00 18.75A 18.75A 18.75 -8.50 147 27.25 69 2503 3160 29.00 30.75B 19.25A 19.25A 19.25 -8.50 5 27.75 96 182 3170 23.25 31.50B 19.50A 21.75B 19.75 -8.50 23 28.25 205 218 3175 26.50 31.75B 19.75A 19.75A 19.75 -8.75 58 28.50 34 2046 3180 30.25 32.00B 20.00A 20.00A 20.00 -8.75 5 28.75 80 109 3190 31.00 32.75B 20.25A 20.25A 20.50 -9.00 154 29.50 1 70 3200 29.50 33.50B 20.75A 20.75A 21.00 -9.00 722 30.00 2877 13096 3210 31.25 34.25B 21.25A 34.25B 21.50 -9.25 2 30.75 160 160 3220 ---- 35.00B 21.75A 21.75A 22.00 -9.50 31.50 10 12 3225 33.25 35.50B 22.00A 22.00A 22.25 -9.50 2 31.75 100 904 3230 35.75 35.75 22.25A 22.25A 22.50 -9.50 2 32.00 44 3240 ---- 36.50B 22.75A 22.75A 23.00 -9.75 32.75 67 90 3250 35.25 37.50B 23.25A 26.00B 23.50 -10.00 75 33.50 704 3940 3260 ---- 38.25B 23.75A 23.75A 24.00 -10.25 34.25 38 38 3270 26.25 39.00B 24.25A 24.25A 24.50 -10.50 28 35.00 16 191 3275 28.00 39.50B 24.50A 24.50A 25.00 -10.50 205 35.50 174 564 3280 27.50 40.00B 25.00A 28.00B 25.25 -10.50 3 35.75 1 11 3290 38.75 41.00B 25.25A 25.25A 25.75 -10.75 190 36.50 1 2 3300 37.25 42.00B 26.00 26.00 26.50 -11.00 359 37.50 1755 9238 3310 40.50 42.75B 26.75A 26.75A 27.00 -11.25 25 38.25 75 150 3320 32.50 43.75B 27.25A 28.25B 27.75 -11.50 26 39.25 42 189 3325 33.50 44.25B 27.50A 31.00B 28.00 -11.50 105 39.50 80 1891 3330 ---- 44.75B 28.00A 28.00A 28.50 -11.50 1 40.00 16 189 3340 ---- 46.00B 28.50A 28.50A 29.00 -12.00 41.00 68 69 3350 46.00 47.00B 29.25A 29.25A 29.75 -12.25 71 42.00 126 5057 3360 37.50 48.00B 30.00A 30.00A 30.50 -12.50 76 43.00 13 107 3370 38.00 49.25B 30.75A 30.75A 31.25 -12.75 2 44.00 3 3 3375 37.25 49.75B 30.50 30.50 31.75 -12.75 29 44.50 60 1055 3380 44.00 50.50B 31.50A 31.50A 32.00 -13.00 13 45.00 20 41 3390 36.75 51.50B 32.00A 32.00A 33.00 -13.00 59 46.00 29 35 3400 46.00 53.00B 32.75A 34.75B 33.75 -13.50 576 47.25 1970 10915 3410 ---- 54.25B 33.75A 33.75A 34.50 -13.75 48.25 12 24 3420 ---- 55.50B 34.50A 34.50A 35.50 -14.00 49.50 103 117 3425 56.25 56.25 35.00A 35.00A 36.00 -14.00 271 50.00 604 1651 3430 53.50 56.75B 35.50A 56.75B 36.25 -14.50 25 50.75 12 126 3440 52.50 58.25B 36.25A 41.25B 37.25 -14.50 20 51.75 23 3450 59.00 59.75B 37.25A 37.25A 38.25 -15.00 33 53.25 733 4390 3460 55.75 61.00B 38.25A 43.50B 39.25 -15.25 84 54.50 48 61 3470 56.75 62.50B 39.25A 62.50B 40.25 -15.50 2 55.75 39 74 3475 63.25 63.50B 39.75A 39.75A 40.75 -15.75 7 56.50 201 441 3480 60.25 64.25B 40.25A 40.25A 41.25 -16.00 66 57.25 55 58 3490 61.75 65.75B 41.25A 41.25A 42.25 -16.25 77 58.50 6 15 3500 60.00 67.50B 42.25A 42.50 43.50 -16.50 5399 60.00 3565 17018 3510 56.25 69.25B 43.50A 52.50B 44.50 -17.00 57 61.50 17 124 3520 58.25 70.75B 44.50A 50.75B 45.75 -17.25 9 63.00 28 177 3525 64.25 71.75B 45.00A 46.50B 46.25 -17.75 70 64.00 96 930 3530 68.25 72.50B 45.75A 45.75A 47.00 -17.75 33 64.75 6 86 3540 66.00 74.25B 47.00A 47.00A 48.25 -18.00 48 66.25 428 119 3550 63.75 76.00B 48.25A 51.00B 49.50 -18.50 270 68.00 451 4710 3560 71.25 78.00B 49.50A 49.50A 50.75 -19.00 13 69.75 52 90 3570 73.00 80.00B 50.75A 50.75A 52.00 -19.50 81 71.50 12 38 3575 74.00 81.00B 51.50A 51.50A 52.75 -19.75 121 72.50 79 928 3580 74.75 82.00B 52.50A 59.25B 53.50 -19.75 129 73.25 72 83 3590 76.75 84.00B 53.75A 84.00B 55.00 -20.25 2 75.25 6 39 3600 75.50 86.00B 55.00 55.00 56.25 -20.75 1090 77.00 3030 10598 3610 73.75 88.25B 56.75A 65.75B 58.00 -21.00 28 79.00 102 36 3620 71.50 90.25B 58.25A 58.25A 59.50 -21.50 4 81.00 24 81 3625 83.75 91.50B 59.00A 59.00A 60.25 -21.75 298 82.00 551 1723 3630 72.50 92.50B 59.50A 67.50B 61.00 -22.00 28 83.00 46 203 3640 84.00 94.75B 61.50A 69.25B 62.75 -22.50 30 85.25 95 77 3650 83.00 97.25B 62.75A 62.75A 64.25 -23.00 296 87.25 594 5713 3660 92.50 99.50B 64.50A 64.50A 66.00 -23.50 56 89.50 70 92 3670 81.50 102.00B 66.25A 75.00B 67.75 -24.00 54 91.75 210 196 3675 95.50 103.25B 67.25A 67.25A 68.75 -24.00 67 92.75 338 998 3680 82.50 104.50B 68.25A 68.25A 69.75 -24.25 12 94.00 397 398 3690 97.50 107.00B 70.00A 70.00A 71.50 -24.75 71 96.25 110 117 3700 95.50 109.75B 71.75A 71.75A 73.50 -25.25 1183 98.75 2069 15277 3710 90.75 112.25B 73.75A 76.00B 75.50 -25.75 29 101.25 163 414 3720 109.25 115.00B 75.75A 91.25B 77.50 -26.25 38 103.75 102 162 3725 106.00 116.50B 76.75A 76.75A 78.50 -26.50 79 105.00 140 627 3730 107.75 117.75B 77.75A 77.75A 79.50 -26.75 84 106.25 586 845 3740 114.75 120.50B 80.00A 81.50B 81.75 -27.00 19 108.75 54 69 3750 106.50 125.00 82.00A 82.00A 83.75 -27.75 340 111.50 395 4413 3760 119.00 126.50B 84.25A 84.25A 86.00 -28.00 41 114.00 22 152 3770 118.25 129.50B 86.50A 86.50A 88.25 -28.50 203 116.75 73 45 3775 119.25 131.00B 87.75A 98.25B 89.50 -28.75 157 118.25 70 839 3780 119.00 132.50B 88.75A 90.50B 90.75 -29.00 377 119.75 59 51 3790 131.75 135.75B 91.25A 91.25A 93.00 -29.50 79 122.50 168 172 3800 123.50 139.00B 93.00 93.50 95.50 -30.00 3445 125.50 1530 14252 3810 139.00 142.25B 96.00A 100.00B 98.00 -30.50 93 128.50 165 257 3820 134.75 145.50B 99.00A 99.00A 100.50 -31.00 63 131.50 150 175 3825 124.75 147.25B 100.25A 100.25A 102.00 -31.25 227 133.25 87 1175 3830 125.00 149.00B 101.25A 101.25A 103.25 -31.50 579 134.75 77 91 3840 141.25 152.50B 104.25A 105.75B 106.00 -32.00 62 138.00 70 239 3850 132.75 156.00B 106.50A 108.50B 108.50 -32.75 1029 141.25 2065 4739 3860 155.25 159.75B 109.75A 109.75A 111.50 -33.25 49 144.75 35 58 3870 153.50 163.50B 112.50A 124.50B 114.25 -34.00 401 148.25 86 151 3875 160.75 165.25B 113.75A 113.75A 115.75 -34.25 113 150.00 198 1632 3880 163.25 167.25B 115.50A 117.25B 117.25 -34.75 73 152.00 106 130 3890 151.75 171.00B 118.50A 118.50A 120.25 -35.25 267 155.50 59 187 3900 151.00 175.00B 121.00 121.50 123.25 -36.00 1758 159.25 895 10555 3910 156.00 179.00B 124.50A 124.50A 126.50 -36.25 71 162.75 143 120 3920 158.50 183.25B 127.75A 127.75A 129.75 -36.50 84 166.25 65 146 3925 156.75 185.50B 129.50A 142.75B 131.50 -36.50 96 168.00 430 520 3930 162.00 187.50B 131.00A 131.00A 133.00 -36.75 187 169.75 29 565 3940 188.00 192.00B 134.50A 134.50A 136.50 -37.00 35 173.50 45 56 3950 170.00 196.25B 137.50A 137.50A 140.00 -37.50 192 177.50 306 9437 3960 180.00 200.75B 141.50A 141.50A 143.75 -37.75 59 181.50 19 270 3970 184.25 205.50B 145.25A 159.50B 147.25 -38.75 84 186.00 55 78 3975 206.00 207.75B 147.00A 147.00A 149.25 -39.00 32 188.25 20 1805 3980 203.00 209.50B 148.75A 154.00B 151.00 -39.50 39 190.50 5 32 3990 205.50 214.25B 152.75A 167.50B 155.00 -40.00 39 195.00 3 50 4000 209.75 219.25B 156.25A 156.25A 158.75 -41.00 1984 199.75 224 12968 4010 214.75 224.00B 160.75A 160.75A 163.00 -41.75 35 204.75 3 34 4020 211.75 229.25B 164.75A 171.25B 167.00 -42.50 54 209.50 3 6 4025 213.75 231.75B 167.00A 167.00A 169.25 -42.75 22 212.00 18 700 4030 190.50 234.25B 169.00A 174.75B 171.25 -43.25 14 214.50 3 9 4040 191.25 239.75B 173.25A 173.25A 175.75 -43.75 47 219.50 9 4050 207.00 245.25B 177.75A 177.75A 180.25 -44.50 857 224.75 6754 4060 189.75 250.75B 182.50A 182.50A 184.75 -45.25 28 230.00 2 4070 215.75 256.50B 187.25A 190.50B 189.50 -46.00 10 235.50 4075 200.75 259.25B 189.50A 201.50B 192.00 -46.25 6 238.25 1362 4080 ---- 262.25B 192.00A 192.00A 194.50 -46.50 241.00 4090 ---- 268.25B 197.25A 197.25A 199.50 -47.00 246.50 4100 272.00 274.25B 201.75A 201.75A 204.50 -48.00 497 252.50 446 5978 4110 ---- 280.50B 207.50A 207.50A 209.75 -48.50 258.25 4120 ---- 286.75B 212.75A 212.75A 215.00 -49.25 264.25 4125 ---- 290.00B 215.50A 215.50A 217.75 -49.75 267.50 660 4130 ---- 293.25B 218.25A 218.25A 220.50 -50.00 270.50 4140 ---- 299.75B 224.00A 224.00A 226.25 -50.50 276.75 4150 238.00 306.50B 229.50A 229.50A 232.00 -51.25 30 283.25 50 7237 4160 ---- 313.25B 235.50A 235.50A 238.00 -52.00 290.00 4170 ---- 320.00B 241.50A 241.50A 244.00 -52.50 296.50 1 4175 257.75 323.50B 244.50A 262.75B 247.00 -53.00 1 300.00 263 4180 ---- 327.25B 247.75A 247.75A 250.00 -53.50 303.50 4190 ---- 334.25B 254.00A 254.00A 256.50 -54.00 310.50 1 1 4200 339.25 341.50B 260.50A 260.50A 262.75 -54.75 19 317.50 8 5663 4210 ---- 349.00B 267.00A 267.00A 269.50 -55.25 324.75 4220 ---- 356.50B 273.75A 273.75A 276.25 -56.00 332.25 4225 ---- 360.25B 277.00A 277.00A 279.50 -56.50 336.00 324 4230 ---- 364.00B 280.50A 280.50A 283.00 -56.75 339.75 4240 ---- 371.75B 287.50A 287.50A 290.00 -57.25 347.25 4250 ---- 379.75B 294.50A 294.50A 297.00 -58.00 355.00 768 4260 ---- 387.50B 301.75A 301.75A 304.25 -58.50 362.75 4270 ---- 395.75B 309.25A 309.25A 311.75 -59.00 370.75 4275 ---- 399.75B 313.00A 313.00A 315.50 -59.25 374.75 4 16 4280 ---- 403.75B 316.75A 316.75A 319.25 -59.50 378.75 4290 ---- 412.00B 324.25A 324.25A 326.75 -60.00 386.75 4300 392.25 420.50B 332.00A 364.25B 334.50 -60.50 3 395.00 4 1131 4310 ---- 429.00B 340.00A 340.00A 342.50 -61.00 403.50 4320 ---- 437.50B 347.75A 347.75A 350.25 -61.50 411.75 4325 ---- 441.75B 352.00A 352.00A 354.50 -61.50 416.00 4330 ---- 446.00B 356.00A 356.00A 358.50 -62.00 420.50 4340 ---- 454.75B 364.25A 364.25A 366.75 -62.25 429.00 4350 432.75 463.75B 372.50A 372.50A 375.00 -62.75 5 437.75 1 168 4375 ---- 486.00B 393.75A 393.75A 396.25 -63.75 1 460.00 2 4400 ---- 509.00B 415.50A 415.50A 418.00 -64.75 1 482.75 9 986 4425 ---- 532.25B 437.75A 437.75A 440.25 -65.50 505.75 1 4450 485.75 556.00B 460.50A 460.50A 463.00 -66.25 1 529.25 521 4475 ---- 580.00B 483.75A 483.75A 486.00 -67.00 553.00 3 4500 ---- 604.00B 507.00A 507.00A 509.50 -67.50 577.00 1294 4525 ---- 628.50B 531.00A 531.00A 533.50 -67.75 601.25 1 4550 ---- 653.25B 555.00A 555.00A 557.50 -68.25 625.75 29 4575 ---- 678.00B 579.25A 579.25A 581.75 -68.50 650.25 2 4600 ---- 702.75B 603.50A 603.50A 606.25 -69.00 675.25 1108 4650 ---- 739.75B 652.75A 652.75A 655.75 -69.25 725.00 14 4700 ---- 780.75B 705.50A 705.50A 705.50 -69.50 775.00 93 4750 ---- 839.00B 772.75A 772.75A 755.50 -69.50 825.00 4 4800 ---- 889.00B 822.25A 822.25A 805.50 -69.50 875.00 5 30 4850 ---- 938.75B 873.00A 873.00A 855.50 -69.50 13 925.00 4900 ---- 991.00B 922.50A 922.50A 905.50 -69.50 975.00 4950 ---- 1037.50B 964.75A 964.75A 955.50 -69.50 1025.00 5000 1020.00 1091.00B 1006.50A 1006.50A 1005.50 -69.50 5 1075.00 5050 ---- 1137.00B 1063.75A 1063.75A 1055.50 -69.50 1125.00 5100 ---- 1190.75B 1113.75A 1113.75A 1105.50 -69.50 1175.00 5150 ---- 1238.75B 1164.00A 1164.00A 1155.50 -69.50 1225.00 5200 ---- 1288.50B 1214.75A 1214.75A 1205.50 -69.50 1275.00 5250 ---- 1340.75B 1263.50A 1263.50A 1255.50 -69.50 1325.00 5300 ---- 1390.75B 1313.00A 1313.00A 1305.50 -69.50 1375.00 5400 ---- 1488.50B 1413.50A 1413.50A 1405.50 -69.50 1475.00 5500 ---- ---- 1513.25A 1513.25A 1505.50 -69.50 1575.00 5600 ---- ---- 1613.25A 1613.25A 1605.50 -69.50 1675.00 5700 ---- 1777.50B 1714.00A 1714.00A 1705.50 -69.50 1775.00 5800 ---- 1879.50B 1814.00A 1814.00A 1805.50 -69.50 1875.00 5900 ---- ---- 1914.00A 1914.00A 1905.50 -69.50 1975.00 6000 ---- ---- 2023.50A 2023.50A 2005.50 -69.50 2075.00 6100 ---- ---- 2123.25A 2123.25A 2105.50 -69.50 2175.00 6200 ---- ---- 2223.50A 2223.50A 2205.50 -69.50 2275.00 6500 ---- 2575.50B 2526.75A 2526.75A 2505.50 -69.50 2575.00 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 593 800 1.00 1.05 .65 .65 .70 -.25 94 .95 1686 900 ---- 1.40B .95A 1.40B .95 -.35 1.30 50 710 1000 ---- 1.85B 1.25A 1.85B 1.20 -.50 1.70 22 1560 1100 ---- 2.35B 1.60A 1.60A 1.60 -.60 2.20 173 1538 1200 2.90 2.90 2.00A 2.00A 2.00 -.70 4 2.70 202 1989 1300 2.55 3.55B 2.50A 2.50A 2.50 -.80 5 3.30 5 1784 1400 3.10 4.30B 3.05 3.05 3.05 -.90 245 3.95 8 1418 1500 4.60 5.00B 3.65A 3.65A 3.65 -1.05 2 4.70 220 996 1600 ---- 6.00B 4.30A 4.30A 4.30 -1.20 5.50 226 1446 1700 ---- 6.75B 5.25A 5.25A 5.00 -1.50 20 6.50 1 896 1800 ---- 8.00B 6.00A 6.00A 6.00 -1.50 7.50 317 832 1900 ---- 9.25B 7.00A 7.00A 7.00 -2.00 9.00 14 2165 2000 ---- 10.75B 8.25A 8.25A 8.00 -2.25 10.25 531 2131 2100 9.75 12.50B 9.50 9.50 9.50 -2.50 60 12.00 13 1048 2200 ---- 14.50B 11.00A 11.00A 10.75 -3.25 14.00 709 1367 2250 ---- 15.50B 11.75A 11.75A 11.50 -3.50 15.00 1146 2300 15.75 16.75B 12.50A 12.50A 12.50 -3.50 6 16.00 21 717 2350 17.25 18.00B 13.50A 13.50A 13.25 -4.00 483 17.25 146 1001 2400 17.75 19.25B 14.50A 15.50B 14.25 -4.00 162 18.25 11 1888 2450 ---- 20.75B 15.50A 15.50A 15.25 -4.50 19.75 1151 2500 19.75 22.25B 16.50 16.50A 16.50 -4.75 28 21.25 74 2109 2550 22.25 24.00B 17.75A 24.00B 17.50 -5.25 1 22.75 1440 2600 24.75 25.75B 19.00A 19.00A 19.00 -5.25 154 24.25 352 1335 2650 25.00 27.75B 20.50A 27.75B 20.25 -6.00 1 26.25 101 505 2700 28.00 29.75B 22.00A 22.00A 21.75 -6.25 239 28.00 554 2205 2750 ---- 32.00B 23.75A 23.75A 23.50 -6.75 30.25 885 2800 31.50 34.75B 25.25A 25.25A 25.25 -7.25 169 32.50 580 1966 2850 ---- 37.50B 27.25A 37.50B 27.50 -7.75 35.25 64 1154 2900 32.25 40.50B 29.50A 33.00B 29.50 -8.50 4 38.00 52 1463 2950 ---- 43.75B 31.75A 43.75B 32.00 -9.25 41.25 129 2109 3000 44.25 47.50B 34.50 34.50 34.75 -9.75 129 44.50 552 5164 3050 ---- 51.50B 37.50A 51.50B 37.75 -10.50 150 48.25 2 547 3100 45.25 56.00B 40.75A 40.75A 41.25 -11.25 281 52.50 232 1969 3150 57.25 61.00B 44.25A 61.00B 44.75 -12.25 53 57.00 140 1283 3200 52.50 66.50B 48.25A 48.25A 49.00 -13.25 313 62.25 45 3480 3250 69.00 72.50B 52.75A 57.50B 53.50 -14.25 5 67.75 1028 1292 3300 74.50 79.25B 57.75A 57.75A 58.50 -15.50 283 74.00 497 2951 3350 ---- 86.75B 63.25A 63.25A 64.25 -16.50 178 80.75 109 1121 3400 88.00 94.75B 69.25A 69.25A 70.25 -18.25 156 88.50 221 3743 3450 ---- 103.75B 76.00A 103.75B 77.25 -19.50 18 96.75 1 1459 3500 103.75 113.50B 83.50A 85.75B 84.75 -21.25 167 106.00 380 7429 3550 108.75 124.25B 91.75A 100.00B 93.25 -22.75 156 116.00 122 2548 3600 127.50 135.75B 100.75A 109.50B 102.50 -24.25 9 126.75 368 4186 3650 144.00 148.25B 110.75A 110.75A 112.50 -26.00 43 138.50 87 1922 3700 154.50 162.00B 121.50A 136.00B 123.25 -28.00 19 151.25 110 3998 3750 143.25 176.75B 133.50A 148.75B 135.25 -29.75 32 165.00 38 1930 3800 184.00 192.50B 146.25A 162.75B 148.25 -31.75 99 180.00 3465 3635 3850 197.50 209.50B 160.00 160.00 162.25 -33.75 219 196.00 149 1723 3900 213.50 227.75B 175.50A 175.50A 177.50 -35.75 146 213.25 164 3077 3950 219.75 247.50B 192.00A 211.75B 194.00 -37.75 106 231.75 316 2348 4000 256.25 268.50B 209.50A 214.50B 212.00 -39.75 712 251.75 62 3504 4050 249.50 291.00B 229.25A 237.00B 231.50 -42.00 49 273.50 2272 4100 260.75 309.50B 250.25A 250.25A 252.50 -44.50 3 297.00 1 2661 4150 ---- 328.00B 275.75A 275.75A 275.75 -47.00 1 322.75 2014 4200 ---- 355.75B 302.75A 302.75A 301.00 -49.50 350.50 2904 4250 ---- 385.75B 330.25A 330.25A 328.25 -52.25 1 380.50 680 4300 ---- 418.00B 367.25A 367.25A 358.00 -55.25 413.25 2 782 4350 ---- 453.50B 405.75A 405.75A 390.25 -57.75 448.00 1 55 4400 ---- 491.50B 440.75A 440.75A 424.75 -60.75 485.50 377 4450 ---- 532.00B 476.00A 476.00A 462.00 -63.00 525.00 4500 ---- 573.75B 514.75A 514.75A 501.50 -65.25 566.75 137 4550 ---- 617.50B 555.25A 610.75B 543.00 -67.25 610.25 1 4600 ---- 662.75B 601.00A 601.00A 586.25 -69.00 655.25 442 4650 ---- 706.25B 645.25A 703.25B 631.25 -70.50 701.75 4700 ---- 756.75B 691.75A 691.75A 677.75 -71.50 749.25 567 4750 ---- 805.50B 740.00A 805.50B 725.25 -72.50 797.75 4800 ---- ---- 786.75A 786.75A 773.50 -73.50 847.00 484 4850 ---- ---- 835.50A 835.50A 822.50 -74.25 896.75 4900 ---- ---- ---- ---- 872.25 -74.50 946.75 5000 ---- ---- ---- ---- 972.25 -74.50 1046.75 5100 ---- ---- ---- ---- 1072.25 -74.50 1146.75 5200 ---- ---- ---- ---- 1172.25 -74.50 1246.75 1 5300 ---- ---- ---- ---- 1272.25 -74.50 1346.75 5400 ---- ---- ---- ---- 1372.25 -74.50 1446.75 5500 ---- ---- ---- ---- 1472.25 -74.50 1546.75 5600 ---- ---- ---- ---- 1572.25 -74.50 1646.75 5700 ---- ---- ---- ---- 1672.25 -74.50 1746.75 5800 ---- ---- ---- ---- 1772.25 -74.50 1846.75 5900 ---- ---- ---- ---- 1872.25 -74.50 1946.75 6000 ---- ---- ---- ---- 1972.25 -74.50 2046.75 6100 ---- ---- ---- ---- 2072.25 -74.50 2146.75 6200 ---- ---- ---- ---- 2172.25 -74.50 2246.75 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 2.00 2.00 1.50A 1.95B 1.40 -.50 3631 1.90 5491 6181 900 2.20 2.65B 1.95A 1.95A 1.90 -.60 17 2.50 834 1000 ---- 3.35B 2.50A 2.50A 2.50 -.70 697 3.20 3026 3166 1100 ---- 4.10B 3.15A 3.15A 3.10 -.80 2299 3.90 2416 3640 1200 ---- 4.95B 3.85A 3.85A 3.80 -.95 2007 4.75 2329 2995 1300 5.50 5.50 4.60A 5.75B 4.55 -1.20 1 5.75 1072 1952 1400 6.50 6.75B 5.50A 5.50A 5.50 -1.25 35 6.75 1 1714 1500 7.00 7.75B 6.50A 6.50A 6.25 -1.50 707 7.75 565 1871 1600 ---- 9.25B 7.50A 7.50A 7.50 -1.50 9.00 2 636 1700 10.50 10.50 8.75A 8.75A 8.50 -2.00 224 10.50 224 1126 1800 12.75 12.75 10.00A 10.00A 10.00 -2.25 12 12.25 206 4112 1900 11.75 14.25B 11.50A 11.50A 11.50 -2.50 2 14.00 229 2013 2000 15.50 16.50 13.25A 13.25A 13.25 -3.00 414 16.25 116 6513 2100 ---- 19.00B 15.25A 15.25A 15.25 -3.25 18.50 18 3084 2200 18.25 22.00B 17.50A 17.50A 17.50 -4.00 22 21.50 87 2408 2300 25.00 25.50 20.00A 20.00A 20.00 -4.75 397 24.75 6 2549 2350 ---- 27.00B 21.50A 21.50A 21.50 -5.00 26.50 330 2400 28.00 29.00B 23.00A 23.00A 23.00 -5.25 252 28.25 251 1506 2450 ---- 31.25B 24.75A 24.75A 24.75 -5.75 30.50 302 2500 28.75 33.50B 26.25A 26.25A 26.50 -6.00 50 32.50 309 3735 2550 ---- 36.00B 28.50A 28.50A 28.50 -6.25 34.75 140 2600 37.50 38.75B 30.50A 38.75B 30.50 -6.75 48 37.25 100 636 2650 ---- 41.75B 32.75A 32.75A 32.75 -7.25 40.00 1 215 2700 40.75 44.75B 35.00A 35.00A 35.25 -7.50 65 42.75 1161 3795 2750 ---- 48.00B 37.50A 48.00B 37.75 -8.25 46.00 21 533 2800 48.75 51.75B 40.50A 40.50A 40.75 -8.50 55 49.25 253 2655 2850 52.25 55.50B 43.50A 43.50A 43.75 -9.25 5 53.00 46 866 2900 ---- 59.75B 46.50A 59.75B 47.25 -9.75 142 57.00 903 4278 2950 54.00 64.50B 50.25A 50.25A 51.00 -10.25 2 61.25 2 727 3000 69.50 69.50 54.25A 54.25A 55.00 -11.00 532 66.00 100 9035 3050 63.00 75.00B 58.25A 58.25A 59.25 -11.75 51 71.00 726 3100 70.00 80.75B 63.00A 63.00A 64.00 -12.50 9 76.50 4 4435 3150 78.00 87.25B 67.75A 87.00B 68.75 -13.75 3 82.50 810 3200 88.00 94.25B 73.25A 73.25A 74.25 -15.00 189 89.25 943 6064 3250 96.00 101.50B 79.25A 79.25A 80.25 -16.00 110 96.25 4 847 3300 103.25 110.00 85.50A 85.50A 87.00 -17.25 297 104.25 94 3878 3350 113.00 118.50B 92.50A 118.50B 94.00 -18.75 5 112.75 10 703 3400 120.50 128.00B 100.25A 100.25A 101.75 -20.00 243 121.75 103 4093 3450 129.50 138.25B 108.75A 108.75A 110.25 -21.25 38 131.50 4 213 3500 140.00 150.00 117.25A 117.25A 119.25 -22.50 270 141.75 476 7673 3550 136.75 160.75B 126.75A 126.75A 129.00 -23.50 48 152.50 469 3600 156.75 173.25B 137.00A 146.00B 139.25 -25.00 767 164.25 543 6634 3650 181.00 186.50B 148.00A 148.00A 150.50 -26.00 12 176.50 265 297 3700 189.00 200.75B 159.75A 159.75A 162.25 -27.75 240 190.00 35 4504 3750 ---- 215.50B 172.25A 215.50B 175.00 -29.75 138 204.75 1 1329 3800 211.75 233.00 185.75A 189.50B 188.50 -31.75 647 220.25 1349 6002 3825 233.25 239.50B 192.75A 239.50B 195.75 -32.50 85 228.25 10 303 3850 242.00 248.00B 200.75A 248.00B 203.00 -33.25 10 236.25 3 1263 3875 ---- 256.75B 208.25A 256.75B 210.50 -34.00 244.50 150 3900 255.50 266.00B 215.25A 215.25A 218.50 -34.25 61 252.75 23 3679 3925 ---- 275.00B 224.00A 275.00B 226.50 -34.75 261.25 248 3950 281.00 284.75B 232.25A 232.25A 234.75 -35.00 8 269.75 1 410 4000 297.00 304.50B 248.50A 304.50B 252.00 -36.00 11 288.00 2 4810 4050 ---- 325.50B 267.25A 267.25A 270.50 -37.25 307.75 10 272 4100 342.25 348.00B 286.75A 345.75B 290.75 -38.75 2 329.50 45 2701 4150 ---- 371.25B 308.50A 308.50A 312.25 -40.75 353.00 3 951 4200 381.50 390.25B 330.50A 330.50A 335.50 -42.50 2 378.00 2129 4250 ---- 408.50B 358.00A 358.00A 360.00 -44.75 404.75 506 4300 ---- 436.50B 386.50A 386.50A 386.00 -47.50 433.50 2738 4350 ---- 466.75B 414.75A 414.75A 414.00 -49.75 463.75 1104 4400 ---- 499.00B 444.75A 444.75A 444.00 -52.25 496.25 1214 4450 ---- 533.50B 491.50A 491.50A 475.75 -55.00 530.75 50 4500 ---- 570.00B 525.75A 525.75A 509.75 -57.50 567.25 1234 4550 ---- 608.00B 562.00A 562.00A 545.75 -60.00 605.75 4600 ---- 648.25B 598.75A 598.75A 583.75 -62.25 646.00 868 4650 ---- ---- 639.25A 639.25A 623.50 -64.75 688.25 13 4700 ---- ---- 679.75A 679.75A 665.25 -66.50 731.75 1044 4750 ---- ---- 725.50A 725.50A 708.50 -68.50 777.00 4800 ---- ---- 770.75A 770.75A 753.25 -70.00 823.25 137 4850 ---- 874.50B 815.25A 874.50B 799.50 -71.25 870.75 4900 ---- ---- 862.25A 862.25A 846.50 -72.75 919.25 229 5000 ---- ---- 955.50A 955.50A 943.50 -74.50 1018.00 262 5100 ---- ---- ---- ---- 1043.00 -75.00 1118.00 5200 ---- ---- ---- ---- 1143.00 -75.00 1218.00 5300 ---- ---- ---- ---- 1243.00 -75.00 1318.00 5400 ---- ---- ---- ---- 1343.00 -75.00 1418.00 5500 ---- ---- ---- ---- 1443.00 -75.00 1518.00 5600 ---- ---- ---- ---- 1543.00 -75.00 1618.00 5700 ---- ---- ---- ---- 1643.00 -75.00 1718.00 5800 ---- ---- ---- ---- 1743.00 -75.00 1818.00 5900 ---- ---- ---- ---- 1843.00 -75.00 1918.00 6000 ---- ---- ---- ---- 1943.00 -75.00 2018.00 6100 ---- ---- ---- ---- 2043.00 -75.00 2118.00 6200 ---- ---- ---- ---- 2143.00 -75.00 2218.00 6500 ---- ---- ---- ---- 2443.00 -75.00 2518.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 2.30 2.80B 2.20A 2.20A 2.15 -.50 235 2.65 235 900 ---- 3.60B 2.95A 2.95A 2.90 -.65 3.55 235 1000 4.25 4.50B 3.75A 3.75A 3.70 -.85 5 4.55 2 396 1100 4.75 4.75 4.35 4.35 4.50 -1.00 3 5.50 5 1200 6.25 6.25 5.50A 5.50A 5.25 -1.25 1 6.50 461 1300 7.50 7.50 6.50A 6.50A 6.25 -1.25 1 7.50 2 183 1400 8.25 8.25 7.50A 7.50A 7.25 -1.50 1 8.75 50 1500 9.25 9.25 8.75A 8.75A 8.50 -1.75 1 10.25 12 13 1600 10.50 12.00B 10.25A 10.25A 10.00 -1.75 1 11.75 159 1700 12.25 12.25 11.75A 11.75A 11.50 -2.25 1 13.75 325 1800 14.25 14.25 13.50A 13.50A 13.25 -2.75 1 16.00 197 1900 16.25 18.50B 15.75 15.75 15.50 -2.75 3 18.25 253 2000 18.75 21.50B 18.00A 18.00A 17.75 -3.25 2 21.00 106 2100 21.50 24.75B 20.75A 20.75A 20.25 -3.75 1 24.00 282 2200 27.25 28.50B 23.75A 23.75A 23.50 -4.00 152 27.50 738 2300 28.25 32.75B 27.00A 27.00A 27.00 -4.50 1 31.50 242 2400 32.25 37.50B 31.00A 32.75B 30.75 -5.25 1 36.00 1 11 2450 ---- ---- ---- 33.25A 33.00 UNCH ---- 2500 37.00 43.00B 35.50A 37.75B 35.50 -5.75 3 41.25 1 223 2550 ---- ---- ---- 38.00A 38.00 UNCH ---- 2600 42.25 49.50B 40.75A 43.50B 40.75 -6.50 1 47.25 137 2650 ---- ---- ---- 43.50A 43.50 UNCH ---- 2700 57.25 57.25 46.75A 46.75A 46.75 -7.50 2 54.25 58 199 2750 ---- ---- ---- 50.00A 50.00 UNCH ---- 2800 55.50 65.50B 53.50A 53.50A 53.50 -8.75 1 62.25 415 2850 ---- ---- ---- 57.00A 57.50 UNCH ---- 2900 63.25 75.50B 61.25A 61.25A 61.75 -9.75 3 71.50 2 135 2950 ---- ---- ---- 65.75A 66.25 UNCH ---- 3000 82.25 87.00B 70.50A 70.50A 71.00 -11.00 6 82.00 300 1323 3050 ---- ---- ---- 75.75A 76.25 UNCH ---- 3100 ---- 100.25B 81.25A 81.25A 81.75 -12.75 94.50 1 1247 3150 ---- ---- ---- 87.25A 87.75 UNCH ---- 3200 ---- 115.50B 93.50A 93.50A 94.25 -14.50 108.75 782 3250 ---- ---- ---- 100.50A 101.25 UNCH ---- 3300 ---- 133.00B 107.75A 107.75A 108.75 -16.25 125.00 72 157 3350 ---- ---- ---- 115.75A 116.75 UNCH ---- 3400 ---- 152.75B 124.00A 124.00A 125.25 -18.25 143.50 37 282 3450 ---- ---- ---- 133.25A 134.25 UNCH ---- 3500 167.50 175.25B 142.75A 175.00B 144.00 -21.00 70 165.00 250 1240 3550 ---- ---- ---- 153.00A 154.50 UNCH ---- 3600 185.50 200.25B 163.75A 163.75A 165.25 -24.00 120 189.25 40 323 3650 ---- ---- ---- 175.50A 177.00 UNCH ---- 3700 ---- 228.75B 187.75A 187.75A 189.25 -27.75 217.00 5 683 3750 ---- ---- ---- 200.75A 202.50 UNCH ---- 3800 ---- 260.00B 214.50A 214.50A 216.25 -31.75 248.00 2 269 3850 ---- ---- ---- 229.00A 231.00 UNCH ---- 3900 277.25 294.00B 245.00A 293.50B 246.25 -36.25 1 282.50 158 3950 276.00 276.00 261.00A 261.00A 262.75 UNCH 1 ---- 4000 ---- 331.75B 277.50A 277.50A 280.00 -40.50 320.50 1 247 4050 ---- ---- ---- 295.75A 298.25 UNCH ---- 4100 ---- 373.50B 314.00A 314.00A 317.50 -44.00 361.50 1 395 4150 ---- ---- ---- 334.25A 338.00 UNCH ---- 4200 ---- 419.00B 355.25A 355.25A 359.50 -46.75 406.25 679 4250 ---- ---- ---- 377.50A 382.25 UNCH ---- 4300 ---- 461.75B 401.25A 401.25A 406.50 -49.25 455.75 179 4350 ---- ---- ---- 429.75A 432.00 UNCH ---- 4400 ---- ---- 460.75A 460.75A 459.00 -52.50 511.50 96 4450 ---- ---- ---- 489.50A 487.75 UNCH ---- 4500 ---- ---- 520.25A 520.25A 518.00 -56.75 574.75 92 4550 ---- ---- ---- 569.00A 550.25 UNCH ---- 4600 ---- ---- 598.25A 598.25A 584.25 -61.00 645.25 31 4700 ---- 723.50B 670.50A 670.50A 657.75 -65.25 723.00 2 4800 ---- ---- 750.00A 750.00A 738.00 -69.00 807.00 2 4900 ---- 899.50B 838.00A 899.50B 824.50 -72.25 896.75 5000 ---- 992.50B 930.25A 930.25A 916.00 -74.75 990.75 60 5100 ---- ---- 1025.00A 1025.00A 1011.50 -76.75 1088.25 5200 ---- ---- ---- ---- 1110.00 -78.00 1188.00 5300 ---- ---- ---- ---- 1210.00 -78.00 1288.00 5400 ---- ---- ---- ---- 1310.00 -78.00 1388.00 5500 ---- ---- ---- ---- 1410.00 -78.00 1488.00 1 5600 ---- ---- ---- ---- 1510.00 -78.00 1588.00 5700 ---- ---- ---- ---- 1610.00 -78.00 1688.00 5800 ---- ---- ---- ---- 1710.00 -78.00 1788.00 5900 ---- ---- ---- ---- 1810.00 -78.00 1888.00 6000 ---- ---- ---- ---- 1910.00 -78.00 1988.00 6100 ---- ---- ---- ---- 2010.00 -78.00 2088.00 6200 ---- ---- ---- ---- 2110.00 -78.00 2188.00 9800 ---- ---- ---- ---- 5710.00 -78.00 5788.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 3.40B 2.90A 3.40B 2.80 -.50 3.30 470 900 ---- ---- 3.85A 3.85A 3.65 -.70 4.35 235 1000 ---- ---- 4.65A 4.65A 4.55 -.95 5.50 252 1100 ---- ---- 5.75A 5.75A 5.50 -1.00 6.50 25 1200 ---- ---- 6.75A 6.75A 6.50 -1.25 7.75 25 1300 ---- ---- 8.00A 8.00A 7.75 -1.25 9.00 200 29 1400 ---- ---- 9.25A 9.25A 9.00 -1.75 10.75 175 1500 12.25 12.25 11.00A 11.00A 10.75 -1.75 1 12.50 553 1600 ---- 14.75B 12.75A 12.75A 12.50 -2.00 14.50 442 1700 ---- 17.25B 14.75A 14.75A 14.75 -2.25 17.00 763 1800 ---- 20.00B 17.25A 17.25A 17.00 -2.75 19.75 320 1900 ---- 23.25B 19.75A 19.75A 19.50 -3.25 22.75 90 499 2000 ---- 26.75B 22.75A 22.75A 22.50 -3.75 26.25 2190 2100 ---- 31.00B 26.25A 26.25A 25.75 -4.50 30.25 434 2200 ---- 35.50B 30.00A 35.50B 29.75 -4.75 34.50 210 2300 ---- 40.75B 34.25A 34.25A 34.00 -5.75 39.75 553 2400 ---- 46.50B 39.25A 46.50B 39.00 -6.25 45.25 652 2500 ---- 53.50B 45.00A 45.00A 44.75 -7.00 51.75 1804 2600 ---- 61.00B 51.25A 51.25A 51.25 -8.00 59.25 153 2700 ---- 69.75B 58.50A 58.50A 58.50 -9.00 67.50 173 557 2800 ---- 80.00B 66.50A 66.50A 67.00 -10.25 77.25 637 2900 80.50 91.75B 76.00A 76.00A 76.50 -11.50 7 88.00 2 251 3000 91.00 105.00B 87.00A 87.00A 87.50 -13.00 5 100.50 6 3117 3100 ---- 120.00B 99.50A 99.50A 99.75 -14.75 114.50 375 3200 ---- 136.75B 113.25A 113.25A 113.75 -16.50 130.25 25 2995 3300 ---- 155.50B 129.25A 129.25A 129.75 -18.25 148.00 37 1650 3400 ---- 176.50B 147.00A 147.00A 147.75 -20.25 168.00 53 2503 3500 ---- 199.75B 166.75A 166.75A 168.25 -22.25 190.50 13 4811 3600 ---- 225.75B 189.00A 189.00A 190.75 -24.50 215.25 1002 3700 251.75 254.25B 213.75A 252.75B 215.50 -27.00 34 242.50 26 1066 3800 252.25 285.50B 240.75A 256.75B 242.75 -29.75 3 272.50 1319 3900 308.50 319.75B 271.00A 319.00B 272.50 -33.00 1 305.50 25 183 4000 ---- 356.50B 304.00A 304.00A 305.25 -36.50 341.75 6 1403 4100 ---- 397.25B 340.25A 340.25A 341.25 -39.75 381.00 174 4200 ---- 441.00B 380.00A 380.00A 381.50 -42.50 424.00 471 4300 ---- 490.25B 424.50A 424.50A 425.75 -45.75 471.50 320 4400 ---- 533.25B 477.25A 477.25A 475.25 -48.75 524.00 306 4500 ---- ---- 536.75A 536.75A 530.00 -52.25 582.25 109 4600 ---- ---- 597.75A 597.75A 590.75 -56.25 647.00 433 4700 ---- ---- 676.75A 676.75A 657.50 -61.00 718.50 219 4800 ---- ---- 750.25A 750.25A 730.75 -65.25 796.00 255 4900 ---- 893.50B 820.25A 889.50B 810.25 -69.25 879.50 160 5000 ---- 983.75B 906.50A 981.75B 895.25 -72.50 967.75 200 5100 ---- 1077.75B 995.50A 1077.75B 985.50 -75.25 1060.75 120 5200 ---- ---- 1091.25A 1091.25A 1079.50 -77.50 1157.00 5300 ---- ---- ---- ---- 1176.50 -79.50 1256.00 5400 ---- ---- ---- ---- 1276.00 -80.00 1356.00 5500 ---- ---- ---- ---- 1376.00 -80.00 1456.00 5600 ---- ---- ---- ---- 1476.00 -80.00 1556.00 5700 ---- ---- ---- ---- 1576.00 -80.00 1656.00 5800 ---- ---- ---- ---- 1676.00 -80.00 1756.00 5900 ---- ---- ---- ---- 1776.00 -80.00 1856.00 6000 ---- ---- ---- ---- 1876.00 -80.00 1956.00 6100 ---- ---- ---- ---- 1976.00 -80.00 2056.00 6200 ---- ---- ---- ---- 2076.00 -80.00 2156.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 3.80A 3.80A 3.45 -.70 4.15 711 900 ---- ---- 5.00A 5.00A 4.50 -.75 5.25 1 1000 ---- ---- 6.25A 6.25A 5.50 -1.00 6.50 618 1100 ---- ---- 7.25A 7.25A 6.75 -1.25 8.00 229 304 1200 ---- ---- 8.50A 8.50A 8.00 -1.25 9.25 1300 ---- ---- 10.00A 10.00A 9.50 -1.50 11.00 25 1400 ---- ---- 11.75A 11.75A 11.25 -1.75 13.00 162 1500 ---- ---- 13.50A 13.50A 13.00 -2.25 15.25 256 1600 ---- ---- 15.75A 15.75A 15.25 -2.50 17.75 165 1700 ---- ---- 18.25A 18.25A 17.75 -2.75 20.50 1800 ---- ---- 21.00A 21.00A 20.50 -3.25 23.75 162 1900 ---- ---- 24.25A 24.25A 23.75 -3.50 27.25 150 2000 31.75 31.75 28.00A 28.00A 27.25 -4.00 2 31.25 100 2100 ---- 36.25B 32.25A 36.25B 31.50 -4.25 35.75 2200 ---- 41.50B 36.75A 41.50B 36.00 -4.75 40.75 7 2300 ---- 47.50B 42.00A 47.50B 41.00 -5.50 46.50 2400 ---- 54.50B 47.75A 54.50B 47.00 -6.00 53.00 507 2500 ---- 62.00B 54.50A 62.00B 53.50 -7.00 60.50 2 2600 ---- 70.75B 62.00A 70.75B 61.00 -7.75 68.75 2700 ---- 80.50B 70.25A 80.50B 69.25 -9.00 78.25 142 2800 ---- 91.50B 80.00A 91.50B 78.75 -10.00 88.75 1 2900 ---- 104.00B 90.75A 104.00B 89.50 -11.25 100.75 152 3000 ---- 118.00B 102.25A 102.25A 101.50 -12.75 114.25 50 3100 ---- 132.75B 116.00A 116.00A 115.00 -14.50 129.50 1016 3200 ---- 150.50B 131.00A 131.00A 130.25 -16.25 146.50 110 3300 ---- 170.25B 148.25A 148.25A 147.50 -18.00 165.50 150 3400 ---- 192.25B 167.00A 167.00A 166.50 -20.00 186.50 130 3500 ---- 216.50B 188.25A 188.25A 187.50 -22.50 210.00 250 3600 ---- 243.25B 211.50A 211.50A 210.75 -25.25 236.00 3 3700 ---- 272.25B 237.25A 237.25A 236.50 -28.00 264.50 40 3800 ---- 304.00B 265.25A 265.25A 264.50 -31.25 295.75 90 3900 ---- 338.25B 296.00A 296.00A 295.25 -34.25 329.50 66 4000 330.00 375.25B 329.25A 329.25A 329.00 -37.00 1 366.00 26 4100 ---- 415.50B 365.50A 365.50A 365.75 -39.75 405.50 161 4200 ---- 459.00B 405.25A 405.25A 406.00 -42.00 448.00 25 4300 ---- 506.75B 448.25A 448.25A 450.00 -44.25 494.25 25 4400 ---- ---- 495.50A 495.50A 498.00 -46.75 544.75 25 4500 ---- ---- ---- ---- 550.50 -49.75 600.25 4600 ---- ---- ---- ---- 608.00 -53.50 661.50 4700 ---- ---- ---- ---- 671.00 -57.50 728.50 4800 ---- ---- ---- ---- 739.50 -62.00 801.50 16 4900 ---- ---- ---- ---- 813.75 -66.00 879.75 5000 ---- ---- ---- ---- 893.75 -69.25 963.00 5100 ---- ---- ---- ---- 978.75 -72.00 1050.75 5200 ---- ---- ---- ---- 1068.00 -74.50 1142.50 5300 ---- ---- ---- ---- 1161.00 -76.75 1237.75 5400 ---- ---- ---- ---- 1257.25 -78.75 1336.00 5500 ---- ---- ---- ---- 1356.00 -80.00 1436.00 5600 ---- ---- ---- ---- 1456.00 -80.00 1536.00 5700 ---- ---- ---- ---- 1556.00 -80.00 1636.00 5800 ---- ---- ---- ---- 1656.00 -80.00 1736.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- 4.90A 4.90A 4.40 -.85 5.25 235 900 ---- ---- 6.00A 6.00A 5.50 -1.00 6.50 399 1000 ---- ---- 7.25A 7.25A 6.50 -1.25 7.75 102 268 1100 ---- ---- 8.50A 8.50A 7.75 -1.25 9.00 175 1200 ---- ---- 10.00A 10.00A 9.25 -1.50 10.75 1300 ---- ---- 11.75A 11.75A 11.00 -1.50 12.50 200 1400 ---- ---- 13.75A 13.75A 13.00 -1.75 14.75 20 1500 ---- ---- 16.00A 16.00A 15.25 -2.25 282 17.50 883 1600 ---- ---- 18.50A 18.50A 17.75 -2.50 20.25 75 1700 ---- ---- 21.50A 21.50A 20.50 -3.00 23.50 198 1800 ---- ---- 24.75A 24.75A 23.75 -3.50 27.25 2 1900 ---- ---- 28.75A 28.75A 27.50 -3.75 31.25 337 2000 ---- 36.25B 33.00A 36.25B 31.75 -4.25 282 36.00 3504 2100 ---- 41.50B 37.75A 41.50B 36.50 -4.75 41.25 577 2200 ---- 47.50B 43.25A 47.50B 42.00 -5.00 47.00 121 2300 ---- 54.00B 49.25A 54.00B 48.00 -5.75 53.75 173 2400 ---- 62.00B 55.75A 62.00B 54.50 -6.50 61.00 29 2500 67.25 70.25B 62.75A 70.25B 62.00 -7.25 5 69.25 1810 2600 ---- 79.75B 71.50A 79.75B 70.50 -8.00 78.50 1164 2700 ---- 90.50B 81.00A 90.50B 79.75 -9.00 88.75 2800 ---- 102.25B 91.50A 102.25B 90.25 -10.00 100.25 633 636 2900 ---- 115.75B 103.25A 115.75B 102.00 -11.00 261 113.00 313 3000 ---- 130.75B 116.50A 130.75B 115.00 -12.25 127.25 634 2785 3100 ---- 147.00B 131.25A 147.00B 129.75 -13.50 143.25 1110 3200 161.00 165.50B 144.50 144.50 146.00 -15.00 361 161.00 1551 3300 ---- 186.50B 165.75A 186.50B 164.00 -16.50 180.50 2125 3400 ---- 209.25B 185.50A 209.25B 183.75 -18.25 202.00 1103 3500 ---- 234.00B 207.50A 234.00B 205.75 -20.00 225.75 3391 3600 ---- 261.50B 231.75A 261.50B 229.75 -22.00 251.75 1125 3700 ---- 291.00B 258.00A 291.00B 255.75 -24.25 280.00 1080 3800 ---- 323.00B 287.00A 323.00B 284.00 -26.75 310.75 1364 3900 ---- 357.50B 318.00A 357.50B 314.75 -29.75 344.50 756 4000 ---- 394.50B 351.75A 394.50B 348.00 -32.75 380.75 819 4100 ---- 434.00B 387.75A 434.00B 384.25 -36.00 420.25 456 4200 ---- 477.00B 427.00A 427.00A 423.50 -39.50 463.00 213 4300 ---- 523.50B 469.50A 469.50A 466.25 -42.75 509.00 546 4400 ---- 574.25B 515.50A 515.50A 512.75 -46.25 559.00 378 4500 ---- ---- 565.50A 565.50A 563.50 -49.25 612.75 740 4600 ---- ---- ---- ---- 618.50 -52.25 670.75 217 4700 ---- ---- ---- ---- 678.25 -55.50 733.75 385 4800 ---- ---- ---- ---- 743.00 -58.75 801.75 378 4900 ---- ---- ---- ---- 813.00 -62.25 875.25 125 5000 ---- ---- ---- ---- 888.00 -65.50 953.50 20 5100 ---- ---- ---- ---- 967.75 -69.00 1036.75 70 5200 ---- ---- ---- ---- 1052.25 -71.75 1124.00 20 5300 ---- ---- ---- ---- 1140.75 -74.25 1215.00 27 5400 ---- ---- ---- ---- 1232.75 -76.75 1309.50 40 5500 ---- ---- ---- ---- 1328.00 -78.50 1406.50 5600 ---- ---- ---- ---- 1426.00 -80.00 1506.00 5700 ---- ---- ---- ---- 1526.00 -80.00 1606.00 5800 ---- ---- ---- ---- 1626.00 -80.00 1706.00 5900 ---- ---- ---- ---- 1726.00 -80.00 1806.00 6000 ---- ---- ---- ---- 1826.00 -80.00 1906.00 6100 ---- ---- ---- ---- 1926.00 -80.00 2006.00 6200 ---- ---- ---- ---- 2026.00 -80.00 2106.00 6500 ---- ---- ---- ---- 2326.00 -80.00 2406.00 6700 ---- ---- ---- ---- 2526.00 -80.00 2606.00 7000 ---- ---- ---- ---- 2826.00 -80.00 2906.00 7200 ---- ---- ---- ---- 3026.00 -80.00 3106.00 7500 ---- ---- ---- ---- 3326.00 -80.00 3406.00 7700 ---- ---- ---- ---- 3526.00 -80.00 3606.00 8000 ---- ---- ---- ---- 3826.00 -80.00 3906.00 EZ MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 5.25 -.75 6.00 900 ---- ---- 7.00A 7.00A 6.50 -.75 7.25 1000 ---- ---- 8.50A 8.50A 7.75 -1.00 8.75 1100 ---- ---- 10.00A 10.00A 9.25 -1.00 10.25 1200 ---- ---- 11.50A 11.50A 10.75 -1.50 12.25 1300 ---- ---- 13.50A 13.50A 12.75 -1.50 14.25 2 1400 ---- ---- 15.75A 15.75A 15.00 -2.00 17.00 2 1500 ---- ---- 18.25A 18.25A 17.50 -2.25 19.75 1600 ---- ---- 21.25A 21.25A 20.25 -3.00 23.25 50 1700 ---- ---- 24.50A 24.50A 23.75 -3.25 27.00 1800 ---- ---- 28.50A 28.50A 27.25 -4.00 31.25 1900 ---- ---- 32.75A 32.75A 31.50 -4.25 35.75 2000 ---- ---- 37.50A 37.50A 36.25 -4.75 41.00 50 2100 ---- ---- 43.00A 43.00A 41.75 -5.25 47.00 50 2200 ---- ---- 49.00A 49.00A 47.75 -5.75 53.50 113 2300 ---- ---- 55.50A 55.50A 54.25 -6.50 60.75 25 2400 ---- ---- 63.00A 63.00A 61.75 -7.00 68.75 449 2500 ---- ---- 71.25A 71.25A 70.00 -7.75 77.75 1 2600 ---- 88.25B 80.75A 88.25B 79.00 -8.50 87.50 2700 ---- 99.75B 91.00A 99.75B 89.00 -9.50 98.50 100 2800 ---- 112.50B 102.75A 112.50B 100.25 -10.50 110.75 2900 ---- 127.00B 115.50A 127.00B 112.75 -11.50 124.25 3000 ---- 142.75B 130.00A 142.75B 126.25 -12.75 139.00 20 3100 ---- ---- 146.00A 146.00A 141.50 -14.00 155.50 3200 ---- ---- ---- ---- 158.25 -15.50 173.75 128 3300 ---- ---- ---- ---- 176.75 -17.00 193.75 3400 ---- ---- ---- ---- 197.25 -18.75 216.00 3500 ---- ---- ---- ---- 219.50 -20.75 240.25 3600 ---- ---- ---- ---- 244.25 -22.75 267.00 3700 ---- ---- ---- ---- 271.00 -25.25 296.25 3800 ---- ---- ---- ---- 300.50 -27.50 328.00 3900 ---- ---- ---- ---- 332.50 -30.25 362.75 4000 ---- ---- ---- ---- 367.50 -33.00 400.50 4100 ---- ---- ---- ---- 405.25 -36.00 441.25 4200 ---- ---- ---- ---- 446.25 -39.25 485.50 4300 ---- ---- ---- ---- 490.50 -42.25 532.75 4400 ---- ---- ---- ---- 538.00 -45.75 583.75 4500 ---- ---- ---- ---- 589.00 -49.00 638.00 4600 ---- ---- ---- ---- 643.50 -52.25 695.75 4700 ---- ---- ---- ---- 701.50 -55.75 757.25 4800 ---- ---- ---- ---- 763.25 -59.00 822.25 4900 ---- ---- ---- ---- 828.75 -62.00 890.75 5000 ---- ---- ---- ---- 898.00 -65.00 963.00 5100 ---- ---- ---- ---- 971.00 -67.75 1038.75 5200 ---- ---- ---- ---- 1047.75 -70.25 1118.00 5300 ---- ---- ---- ---- 1128.50 -72.25 1200.75 5400 ---- ---- ---- ---- 1213.25 -74.00 1287.25 5500 ---- ---- ---- ---- 1302.25 -75.00 1377.25 5600 ---- ---- ---- ---- 1395.50 -75.25 1470.75 5700 ---- ---- ---- ---- 1493.50 -75.00 1568.50 5800 ---- ---- ---- ---- 1593.50 -75.00 1668.50 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 7.00 -1.00 8.00 1 900 ---- ---- ---- ---- 8.75 -1.00 9.75 5 1000 ---- ---- ---- ---- 10.50 -1.25 11.75 1100 ---- ---- ---- ---- 12.50 -1.25 13.75 1200 ---- ---- ---- ---- 14.50 -1.75 16.25 1 1300 ---- ---- 19.00A 19.00A 17.25 -2.00 19.25 1400 ---- ---- 22.00A 22.00A 20.25 -2.25 22.50 1500 ---- ---- 25.50A 25.50A 23.75 -2.75 26.50 1 1600 ---- ---- 29.75A 29.75A 27.75 -3.25 31.00 1700 ---- ---- 34.75A 34.75A 32.00 -3.50 35.50 1800 ---- ---- 40.00A 40.00A 37.00 -3.75 40.75 1900 ---- ---- 46.00A 46.00A 42.50 -3.75 46.25 2000 ---- ---- ---- ---- 48.75 -3.50 52.25 2100 ---- 59.25B ---- 59.25B 55.75 -3.00 58.75 40 2200 ---- 68.25B ---- 68.25B 63.25 -2.75 66.00 2300 ---- 77.25B ---- 77.25B 71.75 -2.00 73.75 250 2400 ---- 87.00B ---- 87.00B 81.25 -.75 82.00 100 2500 ---- 98.00B ---- 98.00B 91.75 +.50 91.25 1 2600 ---- 110.25B ---- 110.25B 103.00 +1.75 101.25 2700 ---- 123.75B ---- 123.75B 115.50 +3.25 112.25 2800 ---- 138.50B ---- 138.50B 129.00 +4.75 124.25 2900 ---- 155.00B ---- 155.00B 143.75 +6.25 137.50 3000 ---- 164.75B ---- 164.75B 159.75 +7.75 152.00 300 3100 ---- ---- ---- ---- 176.75 +8.75 168.00 10 3200 ---- ---- ---- ---- 195.00 +9.50 185.50 10 3300 ---- ---- ---- ---- 214.50 +10.00 204.50 70 3400 ---- ---- ---- ---- 235.75 +10.25 225.50 1 3500 ---- ---- ---- ---- 258.25 +9.50 248.75 1 3600 ---- ---- ---- ---- 282.75 +8.75 274.00 3700 ---- ---- ---- ---- 308.75 +7.25 301.50 40 3800 ---- ---- ---- ---- 337.00 +5.50 331.50 80 3900 ---- ---- ---- ---- 367.25 +2.75 364.50 85 4000 ---- ---- ---- ---- 400.00 UNCH 400.00 61 4100 ---- ---- ---- ---- 435.00 -3.75 438.75 70 4200 ---- ---- ---- ---- 472.75 -7.75 480.50 75 4300 ---- ---- ---- ---- 513.50 -12.00 525.50 140 4400 ---- ---- ---- ---- 557.00 -17.00 574.00 125 4500 ---- ---- ---- ---- 603.75 -22.00 625.75 91 4600 ---- ---- ---- ---- 654.00 -27.25 681.25 80 4700 ---- ---- ---- ---- 707.50 -32.50 740.00 70 4800 ---- ---- ---- ---- 764.50 -38.00 802.50 91 4900 ---- ---- ---- ---- 825.25 -43.00 868.25 10 5000 ---- ---- ---- ---- 889.50 -48.00 937.50 12 5100 ---- ---- ---- ---- 957.75 -52.50 1010.25 22 5200 ---- ---- ---- ---- 1029.50 -56.75 1086.25 3 5300 ---- ---- ---- ---- 1105.00 -60.25 1165.25 46 5400 ---- ---- ---- ---- 1184.00 -63.50 1247.50 99 5500 ---- ---- ---- ---- 1266.50 -66.25 1332.75 5600 ---- ---- ---- ---- 1352.25 -68.50 1420.75 7 5700 ---- ---- ---- ---- 1441.25 -70.50 1511.75 21 5800 ---- ---- ---- ---- 1533.25 -72.00 1605.25 5900 ---- ---- ---- ---- 1628.00 -73.50 1701.50 6000 ---- ---- ---- ---- 1725.50 -74.50 1800.00 6100 ---- ---- ---- ---- 1825.00 -75.00 1900.00 6200 ---- ---- ---- ---- 1925.00 -75.00 2000.00 6300 ---- ---- ---- ---- 2025.00 -75.00 2100.00 6500 ---- ---- ---- ---- 2225.00 -75.00 2300.00 6700 ---- ---- ---- ---- 2425.00 -75.00 2500.00 7000 ---- ---- ---- ---- 2725.00 -75.00 2800.00 7200 ---- ---- ---- ---- 2925.00 -75.00 3000.00 7500 ---- ---- ---- ---- 3225.00 -75.00 3300.00 7700 ---- ---- ---- ---- 3425.00 -75.00 3500.00 8000 ---- ---- ---- ---- 3725.00 -75.00 3800.00 8500 ---- ---- ---- ---- 4225.00 -75.00 4300.00 9000 ---- ---- ---- ---- 4725.00 -75.00 4800.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 8.25 -1.00 9.25 1 900 ---- ---- ---- ---- 11.00 -1.25 12.25 1000 ---- ---- ---- ---- 14.00 -1.75 15.75 1100 ---- ---- ---- ---- 17.50 -2.00 19.50 1 1200 ---- ---- ---- ---- 21.25 -2.25 23.50 1300 ---- ---- ---- ---- 25.25 -2.50 27.75 1400 ---- ---- ---- ---- 29.50 -3.00 32.50 1500 ---- ---- ---- ---- 34.25 -3.25 37.50 1600 ---- ---- ---- ---- 39.50 -3.75 43.25 1700 ---- ---- ---- ---- 45.50 -4.00 49.50 1800 ---- ---- ---- ---- 52.00 -4.50 56.50 1900 ---- ---- ---- ---- 59.25 -5.00 64.25 2000 ---- ---- ---- ---- 67.50 -5.25 72.75 1 3 2100 ---- ---- ---- ---- 76.25 -5.75 82.00 2200 ---- ---- ---- ---- 86.00 -6.25 92.25 2300 ---- ---- ---- ---- 96.50 -6.50 103.00 2400 ---- ---- ---- ---- 107.75 -7.00 114.75 2500 ---- ---- ---- ---- 120.25 -7.25 127.50 1 2600 ---- ---- ---- ---- 133.50 -8.00 141.50 2700 ---- ---- ---- ---- 148.00 -8.25 156.25 20 2800 ---- ---- ---- ---- 163.25 -9.00 172.25 2900 ---- ---- ---- ---- 179.75 -10.00 189.75 3000 ---- ---- ---- ---- 197.50 -11.00 208.50 14 3100 ---- ---- ---- ---- 216.25 -12.25 228.50 251 3200 ---- ---- ---- ---- 236.25 -14.00 250.25 3300 ---- ---- ---- ---- 257.75 -15.75 273.50 51 3400 ---- ---- ---- ---- 280.50 -18.00 298.50 1 3500 ---- ---- ---- ---- 304.75 -20.75 325.50 3600 ---- ---- ---- ---- 330.75 -23.50 354.25 3700 ---- ---- ---- ---- 358.25 -26.75 385.00 3800 ---- ---- ---- ---- 387.50 -30.50 418.00 30 3900 ---- ---- ---- ---- 418.75 -34.25 453.00 40 4000 ---- ---- ---- ---- 452.00 -38.25 490.25 106 4100 ---- ---- ---- ---- 487.50 -42.50 530.00 20 4200 ---- ---- ---- ---- 525.00 -47.00 572.00 30 4300 ---- ---- ---- ---- 565.00 -51.50 616.50 4400 ---- ---- ---- ---- 607.25 -56.25 663.50 20 4500 ---- ---- ---- ---- 652.25 -60.75 713.00 4600 ---- ---- ---- ---- 699.75 -65.50 765.25 4700 ---- ---- ---- ---- 750.00 -69.75 819.75 4800 ---- ---- ---- ---- 803.00 -74.00 877.00 20 4900 ---- ---- ---- ---- 858.75 -78.25 937.00 13 5000 ---- ---- ---- ---- 917.50 -81.75 999.25 5100 ---- ---- ---- ---- 979.25 -85.00 1064.25 13 5200 ---- ---- ---- ---- 1044.00 -87.75 1131.75 5300 ---- ---- ---- ---- 1111.75 -90.00 1201.75 5400 ---- ---- ---- ---- 1182.50 -91.50 1274.00 5500 ---- ---- ---- ---- 1256.00 -92.75 1348.75 7 5600 ---- ---- ---- ---- 1332.50 -93.50 1426.00 5700 ---- ---- ---- ---- 1412.00 -93.50 1505.50 5800 ---- ---- ---- ---- 1494.25 -93.00 1587.25 5900 ---- ---- ---- ---- 1579.50 -91.75 1671.25 6000 ---- ---- ---- ---- 1667.00 -90.25 1757.25 42 6100 ---- ---- ---- ---- 1757.50 -88.00 1845.50 6200 ---- ---- ---- ---- 1850.25 -85.50 1935.75 6300 ---- ---- ---- ---- 1945.25 -82.75 2028.00 6400 ---- ---- ---- ---- 2042.50 -80.00 2122.50 6500 ---- ---- ---- ---- 2142.00 -76.75 2218.75 8500 ---- ---- ---- ---- 4142.00 -75.00 4217.00 9000 ---- ---- ---- ---- 4642.00 -75.00 4717.00 9500 ---- ---- ---- ---- 5142.00 -75.00 5217.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 15.50 16.00B 15.00 16.00B 15.50 -.25 2 15.75 4 1000 ---- ---- ---- ---- 19.00 -1.00 20.00 2 1100 ---- ---- ---- ---- 23.00 -1.75 24.75 1200 ---- ---- ---- ---- 27.25 -2.50 29.75 1300 ---- ---- ---- ---- 32.25 -3.25 35.50 8 1400 ---- ---- ---- ---- 38.00 -3.75 41.75 3 1500 ---- ---- ---- ---- 44.50 -4.25 48.75 1600 ---- ---- ---- ---- 52.00 -4.50 56.50 1700 ---- ---- ---- ---- 60.25 -4.50 64.75 1800 ---- ---- ---- ---- 69.00 -4.50 73.50 1900 ---- ---- ---- ---- 78.50 -4.50 83.00 2000 ---- ---- ---- ---- 88.75 -4.50 93.25 1 2100 ---- ---- ---- ---- 99.75 -4.50 104.25 2200 ---- ---- ---- ---- 111.25 -4.75 116.00 2300 ---- ---- ---- ---- 123.75 -4.75 128.50 2400 ---- ---- ---- ---- 137.00 -4.75 141.75 1 2500 ---- ---- ---- ---- 151.00 -5.00 156.00 2600 ---- ---- ---- ---- 166.00 -5.50 171.50 1 2700 ---- ---- ---- ---- 181.75 -6.00 187.75 2800 ---- ---- ---- ---- 198.50 -6.50 205.00 2900 ---- ---- ---- ---- 216.50 -7.25 223.75 3000 ---- ---- ---- ---- 235.25 -8.25 243.50 2 3100 ---- ---- ---- ---- 255.25 -9.25 264.50 3200 ---- ---- ---- ---- 276.50 -10.50 287.00 13 3300 ---- ---- ---- ---- 299.00 -11.75 310.75 3400 ---- ---- ---- ---- 322.75 -13.50 336.25 3500 ---- ---- ---- ---- 348.00 -15.25 363.25 3600 ---- ---- ---- ---- 374.75 -17.25 392.00 3700 ---- ---- ---- ---- 403.00 -19.50 422.50 3800 ---- ---- ---- ---- 432.75 -22.00 454.75 3900 ---- ---- ---- ---- 464.25 -24.75 489.00 4000 ---- ---- ---- ---- 497.75 -27.50 525.25 4100 ---- ---- ---- ---- 532.75 -30.50 563.25 4200 ---- ---- ---- ---- 570.00 -33.50 603.50 4300 ---- ---- ---- ---- 609.00 -37.00 646.00 4400 ---- ---- ---- ---- 650.25 -40.25 690.50 4500 ---- ---- ---- ---- 693.50 -43.75 737.25 4600 ---- ---- ---- ---- 739.00 -47.25 786.25 4700 ---- ---- ---- ---- 787.00 -50.50 837.50 4800 ---- ---- ---- ---- 837.00 -54.25 891.25 4900 ---- ---- ---- ---- 889.75 -57.50 947.25 5000 ---- ---- ---- ---- 944.50 -61.00 1005.50 5100 ---- ---- ---- ---- 1002.00 -64.00 1066.00 5200 ---- ---- ---- ---- 1062.00 -67.00 1129.00 5300 ---- ---- ---- ---- 1124.50 -69.75 1194.25 5400 ---- ---- ---- ---- 1189.25 -72.50 1261.75 5500 ---- ---- ---- ---- 1256.75 -74.75 1331.50 5600 ---- ---- ---- ---- 1327.00 -76.50 1403.50 5700 ---- ---- ---- ---- 1399.50 -78.50 1478.00 5800 ---- ---- ---- ---- 1474.75 -79.75 1554.50 5900 ---- ---- ---- ---- 1552.25 -81.00 1633.25 6000 ---- ---- ---- ---- 1632.50 -81.50 1714.00 6100 ---- ---- ---- ---- 1715.00 -82.00 1797.00 6200 ---- ---- ---- ---- 1800.00 -82.00 1882.00 6500 ---- ---- ---- ---- 2069.25 -80.25 2149.50 6700 ---- ---- ---- ---- 2260.25 -77.75 2338.00 7000 ---- ---- ---- ---- 2559.00 -75.00 2634.00 7200 ---- ---- ---- ---- 2759.00 -75.00 2834.00 7500 ---- ---- ---- ---- 3059.00 -75.00 3134.00 7700 ---- ---- ---- ---- 3259.00 -75.00 3334.00 8000 ---- ---- ---- ---- 3559.00 -75.00 3634.00 8500 ---- ---- ---- ---- 4059.00 -75.00 4134.00 9000 ---- ---- ---- ---- 4559.00 -75.00 4634.00 9500 ---- ---- ---- ---- 5059.00 -75.00 5134.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 256864 251983 1486496 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1586.00 +35.00 1551.00 1000 ---- ---- ---- ---- 690.00 +34.50 655.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 640.50 +34.00 606.50 1100 ---- ---- ---- ---- 591.00 +33.50 557.50 1150 ---- ---- ---- ---- 542.00 +33.50 508.50 1200 ---- ---- ---- ---- 492.50 +32.50 460.00 30 1250 ---- ---- ---- ---- 444.00 +32.00 412.00 1300 ---- ---- ---- ---- 395.50 +31.50 364.00 40 1350 ---- ---- ---- ---- 348.00 +30.50 317.50 1400 ---- ---- ---- ---- 301.00 +29.00 272.00 1 1450 ---- ---- ---- ---- 255.00 +26.50 228.50 1500 ---- 188.50B 186.00A 186.00A 210.50 +23.50 187.00 4 1550 ---- 167.00B 147.50A 147.50A 170.00 +21.00 149.00 1600 ---- 130.50B 112.50A 112.50A 133.50 +17.50 116.00 21 1650 ---- 100.50B 75.50A 75.50A 102.50 +14.00 88.50 48 1700 70.00 74.50B 54.50A 62.50A 76.50 +10.00 1 66.50 39 1750 ---- 55.50B 39.50A 39.50A 56.50 +6.50 50.00 1 1800 ---- 40.50B 29.00A 29.00A 41.00 +3.50 37.50 1 1 1850 ---- 29.50B 21.50A 21.50A 30.00 +1.50 28.50 1 1900 ---- ---- 17.00A 17.00A 22.50 +.50 22.00 1 56 1950 ---- ---- 13.50A 13.50A 17.00 UNCH 17.00 2000 ---- ---- 11.00A 11.00A 13.50 UNCH 13.50 66 2050 ---- ---- 9.50A 9.50A 11.00 UNCH 11.00 1 2100 ---- ---- 8.00A 8.00A 9.00 UNCH 9.00 2150 ---- ---- 7.00A 7.00A 7.00 -.50 7.50 2200 ---- ---- ---- ---- 6.00 UNCH 6.00 1 2250 ---- ---- ---- ---- 5.00 UNCH 5.00 2300 ---- ---- ---- ---- 4.00 -.50 4.50 1 2350 ---- ---- ---- ---- 3.00 -1.00 4.00 1 2400 ---- ---- ---- ---- 2.50 -1.00 3.50 2450 ---- ---- ---- ---- 2.00 -1.00 3.00 2500 ---- ---- ---- ---- 1.50 -1.00 2.50 70 2550 ---- ---- ---- ---- 1.50 -1.00 2.50 2600 ---- ---- ---- ---- 1.00 -1.00 2.00 2650 ---- ---- ---- ---- 1.00 -1.00 2.00 2700 ---- ---- ---- ---- .50 -1.00 1.50 2750 ---- ---- ---- ---- .50 -1.00 1.50 2800 ---- ---- ---- ---- .50 -1.00 1.50 2850 ---- ---- ---- ---- .50 -1.00 1.50 2900 ---- ---- ---- ---- .50 -.50 1.00 2950 ---- ---- ---- ---- .50 -.50 1.00 3000 ---- ---- ---- ---- CAB -1.00 1.00 15 3050 ---- ---- ---- ---- CAB -1.00 1.00 3500 ---- ---- ---- ---- CAB -1.00 1.00 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1187.00 +35.00 1152.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 888.00 +34.50 853.50 850 ---- ---- ---- ---- 838.50 +34.50 804.00 900 ---- ---- ---- ---- 789.00 +34.50 754.50 950 ---- ---- ---- ---- 739.50 +34.50 705.00 ETO APR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1580.00 +35.00 1545.00 1000 ---- ---- ---- ---- 693.00 +32.50 660.50 10000 ---- ---- ---- ---- CAB -.50 .50 1050 ---- ---- ---- ---- 645.50 +32.50 613.00 1100 ---- ---- ---- ---- 598.00 +32.00 566.00 1150 ---- ---- ---- ---- 550.50 +31.00 519.50 1200 ---- ---- ---- ---- 504.00 +30.50 473.50 1250 ---- ---- ---- ---- 458.50 +30.50 428.00 1300 ---- ---- ---- ---- 413.50 +29.50 384.00 1350 ---- ---- ---- ---- 370.00 +29.00 341.00 1400 ---- ---- ---- ---- 328.00 +28.00 300.00 1 1450 ---- 284.50B ---- 284.50B 288.00 +27.00 261.00 1500 ---- 246.00B 224.50A 224.50A 250.00 +25.00 225.00 26 1550 ---- 212.00B 191.00A 191.00A 215.00 +23.00 192.00 1600 ---- 178.50B 161.00A 161.00A 183.00 +20.00 163.00 20 1650 ---- 152.00B 134.00A 134.00A 154.00 +17.00 137.00 1700 ---- 126.50B 105.00A 126.50B 129.00 +14.00 115.00 1750 ---- 110.50B 87.00A 87.00A 107.50 +11.00 96.50 1800 80.00 91.50B 72.00A 90.50B 90.00 +9.00 1 81.00 4 4 1850 ---- 76.50B 60.00A 60.00A 75.00 +7.50 67.50 4 4 1900 ---- 64.00B 50.00A 50.00A 63.00 +6.00 57.00 4 4 1950 ---- 53.50B 42.50A 42.50A 53.50 +5.50 48.00 2000 ---- 45.00B 36.00A 36.00A 45.50 +4.50 41.00 2050 ---- 38.50B 31.00A 31.00A 39.00 +4.00 35.00 2100 ---- 33.00B 27.00A 27.00A 33.50 +3.50 30.00 2150 ---- 28.50B 23.50A 23.50A 29.00 +2.50 26.50 2200 ---- 24.50B 21.00A 21.00A 25.50 +2.50 23.00 2250 ---- 21.50B 18.50A 18.50A 22.50 +2.00 20.50 2300 ---- 19.00B 16.50A 16.50A 19.50 +1.00 18.50 2350 ---- ---- 15.00A 15.00A 17.50 +1.00 16.50 2400 ---- ---- 13.50A 13.50A 15.50 +.50 15.00 2450 ---- ---- 12.50A 12.50A 14.00 +.50 13.50 2500 ---- ---- 11.50A 11.50A 12.50 +.50 12.00 2550 ---- ---- 10.50A 10.50A 11.50 +.50 11.00 2600 ---- ---- ---- ---- 10.50 +.50 10.00 2650 ---- ---- ---- ---- 9.50 +.50 9.00 2700 ---- ---- ---- ---- 8.50 UNCH 8.50 2750 ---- ---- ---- ---- 8.00 +.50 7.50 2800 ---- ---- ---- ---- 7.50 +.50 7.00 2850 ---- ---- ---- ---- 7.00 +.50 6.50 2900 ---- ---- ---- ---- 6.50 +.50 6.00 2950 ---- ---- ---- ---- 6.00 +.50 5.50 3000 ---- ---- ---- ---- 5.50 +.50 5.00 3050 ---- ---- ---- ---- 5.00 +.50 4.50 3500 ---- ---- ---- ---- 2.50 UNCH 2.50 4000 ---- ---- ---- ---- 1.00 -.50 1.50 4500 ---- ---- ---- ---- 1.00 UNCH 1.00 500 ---- ---- ---- ---- 1182.50 +34.50 1148.00 5000 ---- ---- ---- ---- .50 -.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 ETO MAY23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1574.50 +35.00 1539.50 1000 ---- ---- ---- ---- 699.00 +32.00 667.00 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 653.00 +32.00 621.00 1100 ---- ---- ---- ---- 607.00 +31.50 575.50 1150 ---- ---- ---- ---- 561.50 +31.00 530.50 1200 ---- ---- ---- ---- 517.00 +30.00 487.00 1250 ---- ---- ---- ---- 473.50 +29.50 444.00 1300 ---- ---- ---- ---- 431.50 +28.50 403.00 1350 ---- ---- ---- ---- 390.50 +27.00 363.50 1400 ---- ---- ---- ---- 352.00 +26.00 326.00 1450 ---- ---- ---- ---- 315.00 +24.50 290.50 1500 ---- ---- ---- ---- 280.50 +23.50 257.00 1550 ---- ---- 226.00A 226.00A 248.50 +21.50 227.00 1600 ---- 213.50B 195.50A 195.50A 220.00 +20.50 199.50 1650 ---- 186.00B 169.50A 169.50A 195.00 +20.00 175.00 1700 ---- 161.50B 140.50A 140.50A 174.00 +20.50 153.50 1750 ---- 147.00B 121.50A 121.50A 150.00 +16.00 134.00 1800 ---- 127.50B 105.50A 105.50A 128.50 +11.50 117.00 1850 ---- 111.50B 91.50A 91.50A 111.00 +8.50 102.50 1900 ---- 96.50B 79.50A 79.50A 97.00 +7.50 89.50 1950 ---- 84.50B 69.50A 69.50A 85.50 +7.00 78.50 2000 ---- 73.50B 60.50A 60.50A 75.50 +6.50 69.00 2050 ---- 64.50B 53.00A 53.00A 67.00 +6.50 60.50 2100 ---- 56.50B 47.00A 47.00A 59.50 +6.00 53.50 2150 ---- 49.50B 41.50A 41.50A 52.50 +5.00 47.50 2200 ---- 44.00B 37.00A 37.00A 46.50 +4.00 42.50 2250 ---- 39.00B 33.50A 33.50A 41.50 +3.50 38.00 2300 ---- 35.00B 30.00A 30.00A 37.00 +2.50 34.50 2350 ---- 31.50B 27.50A 27.50A 33.50 +2.50 31.00 2400 ---- ---- 25.00A 25.00A 30.50 +2.50 28.00 2450 ---- ---- 23.00A 23.00A 27.50 +2.00 25.50 2500 ---- ---- 21.50A 21.50A 25.50 +2.00 23.50 2550 ---- ---- 20.00A 20.00A 23.50 +2.00 21.50 2600 ---- ---- 18.50A 18.50A 21.50 +1.50 20.00 2650 ---- ---- 17.50A 17.50A 20.00 +1.50 18.50 2700 ---- ---- 16.00A 16.00A 19.00 +1.50 17.50 2750 ---- ---- 15.00A 15.00A 17.50 +1.50 16.00 2800 ---- ---- 14.50A 14.50A 16.50 +1.50 15.00 2850 ---- ---- 13.50A 13.50A 15.50 +1.50 14.00 2900 ---- ---- 13.00A 13.00A 14.50 +1.00 13.50 2950 ---- ---- 12.00A 12.00A 13.50 +1.00 12.50 3000 ---- ---- 11.50A 11.50A 13.00 +1.00 12.00 3050 ---- ---- 11.00A 11.00A 12.00 +.50 11.50 3500 ---- ---- ---- ---- 7.00 -.50 7.50 4000 ---- ---- ---- ---- 4.50 -.50 5.00 6 4500 ---- ---- ---- ---- 3.00 -1.00 4.00 500 ---- ---- ---- ---- 1179.00 +34.50 1144.50 5000 ---- ---- ---- ---- 2.00 -1.00 3.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.50 -1.00 2.50 6000 ---- ---- ---- ---- 1.50 -.50 2.00 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1571.00 +37.50 1533.50 1000 ---- ---- ---- ---- 710.00 +34.50 675.50 10000 ---- ---- ---- ---- .50 UNCH .50 1500 ---- ---- ---- ---- 316.50 +24.50 292.00 91 2000 ---- 106.50B 97.00A 97.00A 112.50 +8.00 104.50 33 2500 ---- ---- 41.00A 41.00A 46.00 +2.00 44.00 200 3000 ---- ---- 22.50A 22.50A 24.50 +1.00 23.50 3500 ---- ---- ---- ---- 15.00 +.50 14.50 4000 ---- ---- ---- ---- 10.00 UNCH 10.00 4500 ---- ---- ---- ---- 7.00 UNCH 7.00 500 ---- ---- ---- ---- 1180.50 +37.00 1143.50 5000 ---- ---- ---- ---- 5.00 -.50 5.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 3.50 -.50 4.00 6000 ---- ---- ---- ---- 3.00 UNCH 3.00 ETO JLY23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1572.00 +35.50 1536.50 1000 ---- ---- ---- ---- 730.00 +33.00 697.00 10000 ---- ---- ---- ---- CAB -.50 .50 1500 ---- ---- ---- ---- 354.50 +24.50 330.00 2000 ---- ---- ---- ---- 142.00 +10.50 131.50 2500 ---- ---- ---- ---- 67.00 +5.00 62.00 3000 ---- ---- ---- ---- 38.50 +3.00 35.50 3500 ---- ---- ---- ---- 25.50 +2.00 23.50 4000 ---- ---- ---- ---- 17.00 +.50 16.50 4500 ---- ---- ---- ---- 11.50 -1.00 12.50 500 ---- ---- ---- ---- 1182.00 +35.50 1146.50 5000 ---- ---- ---- ---- 7.50 -2.00 9.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 5.00 -2.50 7.50 6000 ---- ---- ---- ---- 3.00 -3.00 6.00 ETO AUG23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1570.50 +36.00 1534.50 1000 ---- ---- ---- ---- 740.00 +32.50 707.50 10000 ---- ---- ---- ---- 1.00 +.50 .50 1500 ---- ---- ---- ---- 378.50 +25.00 353.50 2000 ---- ---- ---- ---- 166.00 +11.50 154.50 2500 ---- ---- ---- ---- 82.50 +5.50 77.00 3000 ---- ---- ---- ---- 50.00 +3.50 46.50 3500 ---- ---- ---- ---- 34.00 +2.50 31.50 4000 ---- ---- ---- ---- 24.50 +1.50 23.00 4500 ---- ---- ---- ---- 17.50 UNCH 17.50 500 ---- ---- ---- ---- 1183.00 +35.50 1147.50 5000 ---- ---- ---- ---- 12.50 -1.00 13.50 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 9.00 -1.50 10.50 6000 ---- ---- ---- ---- 6.00 -2.00 8.00 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1557.00 +40.00 1517.00 1000 ---- ---- ---- ---- 732.00 +35.00 697.00 10000 ---- ---- ---- ---- 2.00 UNCH 2.00 1500 ---- ---- ---- ---- 382.50 +23.00 359.50 2000 ---- 177.50B 167.50A 167.50A 185.50 +10.00 175.50 3 2500 ---- ---- 89.50A 89.50A 98.00 +3.50 94.50 3000 ---- ---- 56.00A 56.00A 59.50 +.50 59.00 3500 ---- ---- 39.50A 39.50A 40.50 -.50 41.00 4000 ---- ---- 30.00A 30.00A 29.50 -1.00 30.50 4500 ---- ---- ---- ---- 22.50 -1.00 23.50 500 ---- ---- ---- ---- 1176.00 +39.00 1137.00 5000 ---- ---- ---- ---- 18.00 -1.00 19.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 14.00 -1.00 15.00 6000 ---- ---- ---- ---- 11.50 -1.00 12.50 6500 ---- ---- ---- ---- 9.50 -.50 10.00 7000 ---- ---- ---- ---- 7.50 -.50 8.00 7500 ---- ---- ---- ---- 6.00 -.50 6.50 8000 ---- ---- ---- ---- 5.00 UNCH 5.00 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1563.00 +38.50 1524.50 1000 ---- ---- ---- ---- 764.00 +32.00 732.00 10000 ---- ---- ---- ---- 9.00 +.50 8.50 1500 ---- ---- ---- ---- 440.50 +25.00 415.50 2000 ---- ---- ---- ---- 254.00 +17.00 237.00 20 2500 ---- ---- ---- ---- 161.00 +11.50 149.50 3000 ---- ---- ---- ---- 115.00 +8.50 106.50 3500 ---- ---- ---- ---- 89.50 +6.50 83.00 4000 ---- ---- ---- ---- 72.50 +5.50 67.00 4500 ---- ---- ---- ---- 60.00 +4.50 55.50 500 ---- ---- ---- ---- 1193.50 +36.50 1157.00 5000 ---- ---- ---- ---- 51.00 +4.00 47.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 43.50 +3.50 40.00 6000 ---- ---- ---- ---- 37.00 +2.50 34.50 6500 ---- ---- ---- ---- 31.50 +2.50 29.00 7000 ---- ---- ---- ---- 26.50 +2.00 24.50 7500 ---- ---- ---- ---- 22.50 +2.00 20.50 8000 ---- ---- ---- ---- 18.50 +1.50 17.00 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1558.00 +38.00 1520.00 1000 ---- ---- ---- ---- 793.50 +31.50 762.00 10000 ---- ---- ---- ---- 22.00 +1.50 20.50 1500 ---- ---- ---- ---- 487.00 +24.50 462.50 2000 ---- ---- ---- ---- 307.50 +18.00 289.50 2500 ---- ---- ---- ---- 213.00 +13.50 199.50 3000 ---- ---- ---- ---- 164.50 +10.50 154.00 3500 ---- ---- ---- ---- 136.50 +9.00 127.50 4000 ---- ---- ---- ---- 117.00 +7.50 109.50 4500 ---- ---- ---- ---- 102.00 +6.50 95.50 500 ---- ---- ---- ---- 1204.00 +36.00 1168.00 5000 ---- ---- ---- ---- 90.00 +6.00 84.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 80.00 +5.00 75.00 6000 ---- ---- ---- ---- 71.00 +4.50 66.50 6500 ---- ---- ---- ---- 63.00 +4.00 59.00 7000 ---- ---- ---- ---- 55.50 +4.00 51.50 7500 ---- ---- ---- ---- 48.00 +3.00 45.00 8000 ---- ---- ---- ---- 41.50 +2.50 39.00 ETO JUN24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1555.00 +39.50 1515.50 1000 ---- ---- ---- ---- 822.50 +32.00 790.50 10000 ---- ---- ---- ---- 42.00 +3.00 39.00 1500 ---- ---- ---- ---- 529.50 +25.50 504.00 2000 ---- ---- ---- ---- 356.00 +19.50 336.50 2500 ---- ---- ---- ---- 262.50 +15.50 247.00 3000 ---- ---- ---- ---- 213.00 +12.50 200.50 3500 ---- ---- ---- ---- 184.00 +10.50 173.50 4000 ---- ---- ---- ---- 163.50 +9.50 154.00 4500 ---- ---- ---- ---- 147.00 +8.50 138.50 500 ---- ---- ---- ---- 1217.50 +37.00 1180.50 5000 ---- ---- ---- ---- 133.50 +8.00 125.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 122.00 +7.00 115.00 6000 ---- ---- ---- ---- 111.00 +6.00 105.00 6500 ---- ---- ---- ---- 101.00 +6.00 95.00 7000 ---- ---- ---- ---- 91.00 +5.50 85.50 7500 ---- ---- ---- ---- 81.00 +4.50 76.50 8000 ---- ---- ---- ---- 72.00 +4.50 67.50 ETO DEC24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1551.00 +40.50 1510.50 1000 ---- ---- ---- ---- 873.50 +33.00 840.50 10000 ---- ---- ---- ---- 95.00 +5.50 89.50 1500 ---- ---- ---- ---- 601.00 +27.00 574.00 2000 ---- ---- ---- ---- 438.00 +21.50 416.50 2500 ---- ---- ---- ---- 348.50 +18.00 330.50 3000 ---- ---- ---- ---- 301.00 +15.50 285.50 3500 ---- ---- ---- ---- 273.50 +14.00 259.50 4000 ---- ---- ---- ---- 253.50 +13.00 240.50 4500 ---- ---- ---- ---- 236.50 +12.00 224.50 500 ---- ---- ---- ---- 1243.50 +38.00 1205.50 5000 ---- ---- ---- ---- 222.00 +11.00 211.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 209.00 +10.50 198.50 6000 ---- ---- ---- ---- 196.50 +9.50 187.00 6500 ---- ---- ---- ---- 184.00 +9.50 174.50 7000 ---- ---- ---- ---- 170.50 +8.50 162.00 7500 ---- ---- ---- ---- 157.00 +8.00 149.00 8000 ---- ---- ---- ---- 143.50 +7.50 136.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 14 809 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 2.00 -1.00 3.00 61 10000 ---- ---- ---- ---- 8295.00 -34.00 8329.00 1050 ---- ---- ---- ---- 2.50 -1.00 3.50 1100 ---- ---- ---- ---- 3.00 -1.50 4.50 32 1150 ---- ---- ---- ---- 4.00 -1.50 5.50 16 1200 ---- ---- 6.50A 6.50A 4.50 -2.50 7.00 58 1250 ---- ---- 7.50A 7.50A 5.50 -3.00 8.50 31 1300 ---- ---- 9.00A 9.00A 7.50 -3.50 11.00 61 1350 ---- ---- 11.00A 11.00A 9.50 -4.50 14.00 1 1400 13.50 13.50 13.50 13.50 12.50 -6.00 2 18.50 50 1450 ---- ---- 18.00A 18.00A 16.50 -8.50 25.00 3 1500 ---- ---- 23.50A 23.50A 22.00 -11.50 33.50 36 1550 ---- ---- 31.50A 31.50A 31.00 -14.50 45.50 50 1600 ---- ---- 44.00A 44.00A 44.50 -17.50 62.00 8 1650 60.50 60.50 60.50 65.50B 63.50 -21.00 1 84.50 31 1700 ---- ---- 84.50A 84.50A 87.50 -25.00 112.50 1 1 1750 ---- ---- 118.00A 118.00A 117.00 -28.50 145.50 1800 ---- ---- 152.50A 152.50A 151.50 -32.00 183.50 1850 ---- ---- 192.00A 192.00A 190.50 -33.50 224.00 1900 ---- ---- 234.00A 234.00A 233.00 -34.50 267.50 1950 ---- ---- ---- ---- 277.50 -35.00 312.50 2000 ---- ---- ---- ---- 324.00 -35.00 359.00 2050 ---- ---- ---- ---- 371.00 -35.00 406.00 2100 ---- ---- ---- ---- 419.00 -35.00 454.00 2150 ---- ---- ---- ---- 467.50 -35.00 502.50 2200 ---- ---- ---- ---- 516.00 -35.00 551.00 2250 ---- ---- ---- ---- 564.50 -35.50 600.00 2300 ---- ---- ---- ---- 613.50 -35.50 649.00 2350 ---- ---- ---- ---- 663.00 -35.50 698.50 2400 ---- ---- ---- ---- 712.00 -35.50 747.50 2450 ---- ---- ---- ---- 761.50 -35.50 797.00 2500 ---- ---- ---- ---- 811.00 -36.00 847.00 2550 ---- ---- ---- ---- 861.00 -35.50 896.50 2600 ---- ---- ---- ---- 910.50 -35.50 946.00 2650 ---- ---- ---- ---- 960.00 -36.00 996.00 2700 ---- ---- ---- ---- 1010.00 -35.50 1045.50 2750 ---- ---- ---- ---- 1059.50 -36.00 1095.50 2800 ---- ---- ---- ---- 1109.50 -35.50 1145.00 2850 ---- ---- ---- ---- 1159.00 -36.00 1195.00 2900 ---- ---- ---- ---- 1209.00 -35.50 1244.50 2950 ---- ---- ---- ---- 1259.00 -35.50 1294.50 3000 ---- ---- ---- ---- 1308.50 -36.00 1344.50 3050 ---- ---- ---- ---- 1358.50 -35.50 1394.00 3500 ---- ---- ---- ---- 1807.50 -35.50 1843.00 4000 ---- ---- ---- ---- 2306.50 -35.50 2342.00 4500 ---- ---- ---- ---- 2805.50 -34.50 2840.00 500 ---- ---- ---- ---- CAB UNCH CAB 4 5000 ---- ---- ---- ---- 3304.50 -34.50 3339.00 50000 ---- ---- ---- ---- 8219.00 -28.50 8247.50 5500 ---- ---- ---- ---- 3804.00 -34.00 3838.00 6000 ---- ---- ---- ---- 4303.00 -34.00 4337.00 800 ---- ---- ---- ---- 1.00 -.50 1.50 6 850 ---- ---- ---- ---- 1.00 -.50 1.50 4 900 ---- ---- ---- ---- 1.50 -.50 2.00 18 950 ---- ---- ---- ---- 2.00 -.50 2.50 1 ETO APR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 10.00A 10.00A 8.00 -2.50 10.50 1 10000 ---- ---- ---- ---- 8265.00 -34.00 8299.00 1050 ---- ---- 11.50A 11.50A 10.00 -2.50 12.50 1100 ---- ---- 13.50A 13.50A 12.00 -3.00 15.00 1150 ---- ---- 16.50A 16.50A 14.50 -4.00 18.50 1 1200 ---- ---- 19.50A 19.50A 18.00 -4.00 22.00 1 1250 ---- ---- 23.50A 23.50A 22.00 -4.50 26.50 2 1300 ---- ---- 28.00A 28.00A 26.50 -5.50 32.00 1 1350 ---- ---- 34.00A 34.00A 33.00 -5.50 38.50 1 1400 ---- ---- 41.50A 41.50A 40.50 -7.00 47.50 4 1450 ---- ---- 51.00A 51.00A 50.00 -8.00 58.00 1500 ---- ---- 62.50A 62.50A 62.00 -10.00 72.00 6 1550 ---- ---- 76.50A 76.50A 76.50 -12.00 88.50 5 1600 ---- ---- 94.00A 94.00A 94.50 -14.50 109.00 20 1650 ---- ---- 114.50A 114.50A 115.50 -18.00 133.50 27 27 1700 ---- 161.50B 138.50A 138.50A 140.00 -21.00 161.00 1 1 1750 ---- ---- 166.50A 166.50A 168.50 -23.50 192.00 1800 ---- ---- 201.50A 201.50A 200.00 -26.00 226.00 1850 ---- ---- 237.00A 237.00A 235.50 -27.00 262.50 1900 ---- ---- 275.00A 275.00A 273.00 -28.50 301.50 1950 ---- ---- 314.00A 314.00A 313.00 -29.50 342.50 2000 ---- ---- 357.00A 357.00A 355.00 -30.00 385.00 2050 ---- ---- 400.00A 400.00A 398.00 -30.50 428.50 2100 ---- ---- ---- ---- 442.50 -31.00 473.50 2150 ---- ---- ---- ---- 487.50 -32.00 519.50 2200 ---- ---- ---- ---- 533.50 -32.50 566.00 2250 ---- ---- ---- ---- 580.00 -33.00 613.00 2300 ---- ---- ---- ---- 627.50 -33.00 660.50 2350 ---- ---- ---- ---- 675.00 -33.50 708.50 2400 ---- ---- ---- ---- 722.50 -34.00 756.50 2450 ---- ---- ---- ---- 770.50 -34.50 805.00 2500 ---- ---- ---- ---- 819.00 -34.50 853.50 2550 ---- ---- ---- ---- 867.50 -34.50 902.00 2600 ---- ---- ---- ---- 916.50 -34.00 950.50 2650 ---- ---- ---- ---- 965.00 -34.50 999.50 2700 ---- ---- ---- ---- 1014.00 -34.50 1048.50 2750 ---- ---- ---- ---- 1063.00 -34.50 1097.50 2800 ---- ---- ---- ---- 1112.00 -34.50 1146.50 2850 ---- ---- ---- ---- 1161.50 -34.00 1195.50 2900 ---- ---- ---- ---- 1210.50 -34.50 1245.00 2950 ---- ---- ---- ---- 1260.00 -34.00 1294.00 3000 ---- ---- ---- ---- 1309.00 -34.50 1343.50 3050 ---- ---- ---- ---- 1358.50 -34.50 1393.00 3500 ---- ---- ---- ---- 1803.00 -35.00 1838.00 4000 ---- ---- ---- ---- 2299.50 -35.00 2334.50 4500 ---- ---- ---- ---- 2796.00 -35.00 2831.00 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3293.50 -34.50 3328.00 50000 ---- ---- ---- ---- 8044.00 -26.50 8070.50 5500 ---- ---- ---- ---- 3790.50 -34.50 3825.00 6000 ---- ---- ---- ---- 4287.50 -34.50 4322.00 ETO MAY23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 16.50 -2.50 19.00 10000 ---- ---- ---- ---- 8235.00 -33.00 8268.00 1050 ---- ---- 22.00A 22.00A 19.50 -3.00 22.50 1100 ---- ---- 25.50A 25.50A 23.50 -3.00 26.50 1150 ---- ---- 30.00A 30.00A 27.50 -4.00 31.50 1200 ---- ---- 35.00A 35.00A 32.50 -4.50 37.00 1250 ---- ---- 41.00A 41.00A 38.50 -5.50 44.00 1300 ---- ---- 48.00A 48.00A 46.00 -6.50 52.50 1350 ---- ---- 57.00A 57.00A 55.00 -7.50 62.50 1400 ---- ---- 68.00A 68.00A 65.50 -8.50 74.00 1450 ---- ---- 80.50A 80.50A 78.50 -9.50 88.00 1500 ---- ---- 95.00A 95.00A 93.50 -11.00 104.50 1550 ---- ---- 112.50A 112.50A 111.00 -13.00 124.00 1600 ---- 146.50B 132.00A 132.00A 131.50 -14.50 146.00 1650 ---- 172.00B 155.00A 155.00A 156.50 -14.50 171.00 2 2 1700 ---- 200.00B 180.50A 180.50A 185.00 -14.00 199.00 1750 ---- 230.50B 208.00A 208.00A 210.50 -18.50 229.00 1800 ---- ---- 238.50A 238.50A 238.50 -23.00 261.50 1850 ---- ---- 288.50A 288.50A 270.50 -26.00 296.50 1900 ---- ---- 324.00A 324.00A 306.00 -27.00 333.00 1950 ---- ---- ---- ---- 344.00 -27.50 371.50 2000 ---- ---- ---- ---- 383.50 -28.00 411.50 2050 ---- ---- ---- ---- 424.50 -28.50 453.00 2100 ---- ---- ---- ---- 466.50 -29.00 495.50 2150 ---- ---- ---- ---- 509.50 -29.50 539.00 2200 ---- ---- ---- ---- 553.00 -30.50 583.50 2250 ---- ---- ---- ---- 597.50 -31.00 628.50 2300 ---- ---- ---- ---- 642.50 -31.50 674.00 2350 ---- ---- ---- ---- 688.50 -32.00 720.50 2400 ---- ---- ---- ---- 735.00 -32.00 767.00 2450 ---- ---- ---- ---- 781.50 -33.00 814.50 2500 ---- ---- ---- ---- 829.00 -32.50 861.50 2550 ---- ---- ---- ---- 876.50 -33.00 909.50 2600 ---- ---- ---- ---- 924.50 -32.50 957.00 2650 ---- ---- ---- ---- 972.50 -33.00 1005.50 2700 ---- ---- ---- ---- 1020.50 -33.00 1053.50 2750 ---- ---- ---- ---- 1069.00 -33.00 1102.00 2800 ---- ---- ---- ---- 1117.50 -33.00 1150.50 2850 ---- ---- ---- ---- 1166.00 -33.00 1199.00 2900 ---- ---- ---- ---- 1214.50 -33.00 1247.50 2950 ---- ---- ---- ---- 1263.00 -33.50 1296.50 3000 ---- ---- ---- ---- 1311.50 -33.50 1345.00 3050 ---- ---- ---- ---- 1360.50 -33.50 1394.00 3500 ---- ---- ---- ---- 1801.50 -34.50 1836.00 4000 ---- ---- ---- ---- 2294.00 -35.00 2329.00 4500 ---- ---- ---- ---- 2788.00 -35.00 2823.00 500 ---- ---- ---- ---- 1.00 -.50 1.50 5000 ---- ---- ---- ---- 3282.50 -35.00 3317.50 50000 ---- ---- ---- ---- 7867.00 -24.50 7891.50 5500 ---- ---- ---- ---- 3777.50 -35.00 3812.50 6000 ---- ---- ---- ---- 4272.50 -34.50 4307.00 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 27.00 -3.00 30.00 200 10000 ---- ---- ---- ---- 8195.00 -34.00 8229.00 1500 ---- ---- 131.50A 131.50A 126.50 -13.00 139.50 166 2000 ---- ---- ---- ---- 416.00 -28.50 444.50 2500 ---- ---- ---- ---- 842.50 -34.50 877.00 3000 ---- ---- ---- ---- 1314.00 -35.50 1349.50 3500 ---- ---- ---- ---- 1798.00 -35.50 1833.50 4000 ---- ---- ---- ---- 2286.00 -36.00 2322.00 4500 ---- ---- ---- ---- 2776.00 -36.00 2812.00 500 ---- ---- ---- ---- 4.00 -1.00 5.00 5000 ---- ---- ---- ---- 3267.50 -36.00 3303.50 50000 ---- ---- ---- ---- 7648.00 -20.50 7668.50 5500 ---- ---- ---- ---- 3759.00 -36.50 3795.50 6000 ---- ---- ---- ---- 4251.50 -36.00 4287.50 ETO JLY23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 42.50 -2.00 44.50 10000 ---- ---- ---- ---- 8159.50 -31.00 8190.50 1500 ---- ---- ---- ---- 158.50 -10.50 169.00 2000 ---- ---- 459.50A 459.50A 437.50 -24.00 461.50 2500 ---- ---- ---- ---- 853.50 -29.50 883.00 3000 ---- ---- ---- ---- 1317.00 -31.00 1348.00 3500 ---- ---- ---- ---- 1795.00 -32.00 1827.00 4000 ---- ---- ---- ---- 2278.50 -33.00 2311.50 4500 ---- ---- ---- ---- 2764.50 -34.00 2798.50 500 ---- ---- ---- ---- 3.00 UNCH 3.00 5000 ---- ---- ---- ---- 3252.00 -35.00 3287.00 50000 ---- ---- ---- ---- 7477.50 -10.00 7487.50 5500 ---- ---- ---- ---- 3740.50 -35.50 3776.00 6000 ---- ---- ---- ---- 4230.50 -35.00 4265.50 ETO AUG23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 51.50 -2.50 54.00 10000 ---- ---- ---- ---- 8129.50 -28.50 8158.00 1500 ---- ---- ---- ---- 179.50 -10.00 189.50 2000 ---- ---- ---- ---- 457.00 -23.00 480.00 2500 ---- ---- ---- ---- 863.50 -28.50 892.00 3000 ---- ---- ---- ---- 1320.50 -30.50 1351.00 3500 ---- ---- ---- ---- 1794.50 -31.00 1825.50 4000 ---- ---- ---- ---- 2275.00 -31.50 2306.50 4500 ---- ---- ---- ---- 2758.00 -32.50 2790.50 500 ---- ---- ---- ---- 4.50 UNCH 4.50 5000 ---- ---- ---- ---- 3242.50 -33.50 3276.00 50000 ---- ---- ---- ---- 7317.50 +1.00 7316.50 5500 ---- ---- ---- ---- 3729.00 -33.50 3762.50 6000 ---- ---- ---- ---- 4216.00 -33.50 4249.50 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 53.00 -4.00 57.00 10000 ---- ---- ---- ---- 8106.00 -29.00 8135.00 1500 ---- ---- 198.50A 198.50A 192.00 -14.50 206.50 2000 ---- ---- 491.00A 491.00A 483.00 -27.00 510.00 2500 ---- ---- ---- ---- 883.00 -34.00 917.00 3000 ---- ---- ---- ---- 1332.50 -36.00 1368.50 3500 ---- ---- ---- ---- 1801.50 -36.50 1838.00 4000 ---- ---- ---- ---- 2278.50 -36.50 2315.00 4500 ---- ---- ---- ---- 2759.50 -36.00 2795.50 500 ---- ---- ---- ---- 9.50 -.50 10.00 5000 ---- ---- ---- ---- 3242.50 -35.50 3278.00 50000 ---- ---- ---- ---- 7136.00 +12.50 7123.50 5500 ---- ---- ---- ---- 3726.50 -35.00 3761.50 6000 ---- ---- ---- ---- 4212.00 -34.00 4246.00 6500 ---- ---- ---- ---- 4697.50 -34.00 4731.50 7000 ---- ---- ---- ---- 5183.50 -33.00 5216.50 7500 ---- ---- ---- ---- 5670.00 -32.50 5702.50 8000 ---- ---- ---- ---- 6157.00 -31.50 6188.50 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 71.00 -4.00 75.00 10000 ---- ---- ---- ---- 8011.50 -19.00 8030.50 1500 ---- ---- ---- ---- 230.00 -11.00 241.00 2000 ---- ---- ---- ---- 527.00 -18.00 545.00 2500 ---- ---- ---- ---- 917.00 -22.00 939.00 3000 ---- ---- ---- ---- 1354.00 -24.50 1378.50 3500 ---- ---- ---- ---- 1812.00 -25.00 1837.00 4000 ---- ---- ---- ---- 2278.00 -25.50 2303.50 4500 ---- ---- ---- ---- 2748.50 -25.50 2774.00 500 ---- ---- ---- ---- 17.00 -1.00 18.00 5000 ---- ---- ---- ---- 3222.50 -25.00 3247.50 50000 ---- ---- ---- ---- 6650.50 +55.00 6595.50 5500 ---- ---- ---- ---- 3698.00 -25.00 3723.00 6000 ---- ---- ---- ---- 4175.00 -24.00 4199.00 6500 ---- ---- ---- ---- 4652.50 -23.50 4676.00 7000 ---- ---- ---- ---- 5130.50 -23.50 5154.00 7500 ---- ---- ---- ---- 5609.50 -22.50 5632.00 8000 ---- ---- ---- ---- 6088.50 -22.50 6111.00 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 97.50 -4.50 102.00 10000 ---- ---- ---- ---- 7939.50 -12.00 7951.50 1500 ---- ---- ---- ---- 269.50 -10.00 279.50 2000 ---- ---- ---- ---- 568.00 -16.00 584.00 2500 ---- ---- ---- ---- 952.50 -19.00 971.50 3000 ---- ---- ---- ---- 1382.50 -20.50 1403.00 3500 ---- ---- ---- ---- 1833.00 -21.00 1854.00 4000 ---- ---- ---- ---- 2292.00 -21.00 2313.00 4500 ---- ---- ---- ---- 2755.50 -21.00 2776.50 500 ---- ---- ---- ---- 29.50 -1.00 30.50 5000 ---- ---- ---- ---- 3222.00 -20.50 3242.50 50000 ---- ---- ---- ---- 6202.50 +88.00 6114.50 5500 ---- ---- ---- ---- 3690.50 -20.00 3710.50 6000 ---- ---- ---- ---- 4160.50 -19.00 4179.50 6500 ---- ---- ---- ---- 4631.00 -18.00 4649.00 7000 ---- ---- ---- ---- 5101.50 -17.50 5119.00 7500 ---- ---- ---- ---- 5573.00 -16.50 5589.50 8000 ---- ---- ---- ---- 6045.00 -16.00 6061.00 ETO JUN24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 1.50 UNCH 1.50 1000 ---- ---- ---- ---- 122.00 -4.50 126.50 10000 ---- ---- ---- ---- 7877.00 -6.50 7883.50 1500 ---- ---- ---- ---- 303.50 -9.50 313.00 2000 ---- ---- ---- ---- 604.00 -14.00 618.00 2500 ---- ---- ---- ---- 984.50 -17.00 1001.50 3000 ---- ---- ---- ---- 1409.50 -18.00 1427.50 3500 ---- ---- ---- ---- 1855.00 -18.00 1873.00 4000 ---- ---- ---- ---- 2308.00 -18.00 2326.00 4500 ---- ---- ---- ---- 2766.00 -17.50 2783.50 500 ---- ---- ---- ---- 42.50 -1.50 44.00 5000 ---- ---- ---- ---- 3226.50 -17.00 3243.50 50000 ---- ---- ---- ---- 5770.00 +113.50 5656.50 5500 ---- ---- ---- ---- 3689.00 -16.00 3705.00 6000 ---- ---- ---- ---- 4152.50 -15.00 4167.50 6500 ---- ---- ---- ---- 4616.50 -14.00 4630.50 7000 ---- ---- ---- ---- 5080.50 -13.50 5094.00 7500 ---- ---- ---- ---- 5545.50 -12.00 5557.50 8000 ---- ---- ---- ---- 6010.00 -11.00 6021.00 ETO DEC24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 4.00 UNCH 4.00 1000 ---- ---- ---- ---- 165.50 -4.50 170.00 10000 ---- ---- ---- ---- 7778.00 +3.00 7775.00 1500 ---- ---- ---- ---- 359.00 -8.50 367.50 2000 ---- ---- ---- ---- 662.50 -11.50 674.00 2500 ---- ---- ---- ---- 1039.00 -13.50 1052.50 3000 ---- ---- ---- ---- 1457.50 -14.00 1471.50 3500 ---- ---- ---- ---- 1896.50 -13.50 1910.00 4000 ---- ---- ---- ---- 2342.00 -13.00 2355.00 4500 ---- ---- ---- ---- 2791.50 -11.50 2803.00 500 ---- ---- ---- ---- 69.00 -1.50 70.50 5000 ---- ---- ---- ---- 3243.50 -10.50 3254.00 50000 ---- ---- ---- ---- 4978.00 +153.00 4825.00 5500 ---- ---- ---- ---- 3697.00 -9.00 3706.00 6000 ---- ---- ---- ---- 4150.50 -8.00 4158.50 6500 ---- ---- ---- ---- 4603.50 -7.00 4610.50 7000 ---- ---- ---- ---- 5056.50 -5.50 5062.00 7500 ---- ---- ---- ---- 5509.50 -4.00 5513.50 8000 ---- ---- ---- ---- 5962.00 -2.50 5964.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 31 910 W1E APR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 24135.0 +660. 23475.0 10000 ---- ---- ---- ---- 15175.0 +665. 14510.0 100000 ---- ---- ---- ---- 1. +1. CAB 15000 ---- ---- ---- ---- 10210.0 +630. 9580. 15500 ---- ---- ---- ---- 9715. +625. 9090. 16000 ---- ---- ---- ---- 9225. +625. 8600. 16500 ---- ---- ---- ---- 8730. +615. 8115. 17000 ---- ---- ---- ---- 8245. +620. 7625. 17500 ---- ---- ---- ---- 7755. +610. 7145. 18000 ---- ---- ---- ---- 7270. +610. 6660. 18500 ---- ---- ---- ---- 6790. +605. 6185. 19000 ---- ---- ---- ---- 6310. +595. 5715. 19500 ---- ---- ---- ---- 5840. +590. 5250. 20000 ---- ---- ---- ---- 5370. +575. 4795. 20500 ---- ---- ---- ---- 4910. +560. 4350. 21000 ---- ---- ---- ---- 4460. +540. 3920. 21500 ---- ---- ---- ---- 4020. +515. 3505. 22000 ---- ---- ---- ---- 3600. +490. 3110. 22500 ---- ---- ---- ---- 3200. +460. 2740. 23000 ---- 2405.B 2195.A 2405.B 2820. +425. 2395. 23500 ---- 2350.B 1870.A 2350.B 2470. +390. 2080. 24000 ---- 2165.B 1590.A 2155.B 2145. +350. 1795. 24500 ---- 1870.B 1330.A 1330.A 1850. +310. 1540. 25000 ---- 1610.B 1115.A 1115.A 1595. +275. 1320. 25500 ---- 1380.B 930.A 930.A 1365. +235. 1130. 26000 ---- 1175.B 770.A 770.A 1170. +205. 965. 26500 ---- 1005.B 645.A 645.A 1000. +175. 825. 27000 ---- 860.B 535.A 535.A 860. +155. 705. 27500 ---- 735.B 450.A 450.A 745. +140. 605. 28000 ---- 635.B 380.A 380.A 645. +125. 520. 28500 ---- 550.B 325.A 325.A 560. +110. 450. 29000 ---- 480.B 275.A 275.A 495. +105. 390. 29500 ---- 420.B 240.A 240.A 435. +100. 335. 30000 ---- 370.B 215.A 215.A 385. +90. 295. 30500 ---- 325.B 185.A 185.A 340. +80. 260. 31000 ---- 285.B 160.A 160.A 305. +75. 230. 31500 ---- 255.B 140.A 140.A 270. +65. 205. 32000 ---- 225.B 125.A 125.A 245. +65. 180. 32500 ---- 200.B 110.A 110.A 215. +55. 160. 33000 ---- 180.B 100.A 100.A 195. +50. 145. 33500 ---- 160.B 85.A 85.A 175. +45. 130. 34000 ---- 145.B 75.A 75.A 160. +45. 115. 34500 ---- 125.B 70.A 70.A 145. +40. 105. 35000 ---- 115.B 60.A 60.A 130. +35. 95. 35500 ---- 100.B 55.A 55.A 115. +30. 85. 36000 ---- 90.B 50.A 50.A 105. +30. 75. 36500 ---- 80.B 45.A 45.A 95. +30. 65. 37000 ---- 70.B 40.A 40.A 90. +30. 60. 37500 ---- 65.B 35.A 35.A 80. +25. 55. 38000 ---- 55.B 30.A 30.A 75. +25. 50. 38500 ---- 50.B 30.A 30.A 70. +25. 45. 39000 ---- 45.B 25.A 25.A 60. +20. 40. 39500 ---- 40.B 22.A 22.A 55. +20. 35. 40000 ---- 40.B 20.A 20.A 55. +20. 35. 40500 ---- 35.B 18.A 18.A 50. +20. 30. 41000 ---- ---- 17.A 17.A 45. +15. 30. 41500 ---- 30.B 15.A 15.A 40. +15. 25. 42000 ---- 24.B 14.A 14.A 40. +17. 23. 42500 ---- 24.B 12.A 12.A 35. +14. 21. 43000 ---- 24.B 11.A 11.A 35. +16. 19. 43500 ---- 22.B 10.A 10.A 30. +13. 17. 44000 ---- 20.B 9.A 9.A 30. +14. 16. 44500 ---- 19.B 9.A 9.A 25. +10. 15. 45000 ---- 17.B 8.A 8.A 25. +12. 13. 5000 ---- ---- ---- ---- 20145.0 +660. 19485.0 50000 ---- ---- 5.A 5.A 13. +7. 6. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 8. +5. 3. 60000 ---- ---- ---- ---- 5. +3. 2. 65000 ---- ---- ---- ---- 4. +3. 1. 70000 ---- ---- ---- ---- 3. +2. 1. 75000 ---- ---- ---- ---- 2. +1. 1. 80000 ---- ---- ---- ---- 2. +1. 1. 85000 ---- ---- ---- ---- 2. +2. CAB 90000 ---- ---- ---- ---- 1. +1. CAB 95000 ---- ---- ---- ---- 1. +1. CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL W1E APR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 6.A 6.A 15. +5. 10. 100000 ---- ---- ---- ---- 74600.0 -645. 75245.0 15000 ---- ---- 35.A 35.A 40. -25. 65. 15500 ---- ---- 40.A 40.A 40. -35. 75. 16000 ---- ---- 50.A 50.A 50. -35. 85. 16500 ---- ---- 60.A 60.A 55. -40. 95. 17000 ---- ---- 70.A 70.A 65. -45. 110. 17500 ---- ---- 85.A 85.A 75. -50. 125. 18000 ---- ---- 100.A 100.A 90. -50. 140. 18500 ---- ---- 120.A 120.A 110. -50. 160. 19000 ---- ---- 145.A 145.A 130. -60. 190. 19500 ---- ---- 170.A 170.A 155. -70. 225. 20000 ---- ---- 200.A 200.A 185. -80. 265. 20500 ---- ---- 240.A 240.A 220. -100. 320. 21000 ---- ---- 285.A 285.A 270. -120. 390. 1 1 21500 ---- ---- 340.A 340.A 330. -145. 475. 22000 ---- ---- 410.A 410.A 410. -170. 580. 1 1 22500 ---- ---- 500.A 500.A 505. -200. 705. 23000 ---- ---- 610.A 610.A 625. -235. 860. 1 23500 ---- ---- 750.A 750.A 770. -270. 1040. 24000 ---- ---- 920.A 920.A 950. -305. 1255. 24500 ---- ---- 1120.A 1120.A 1155. -345. 1500. 25000 ---- ---- 1355.A 1355.A 1395. -385. 1780. 25500 ---- ---- 1620.A 1620.A 1665. -420. 2085. 26000 ---- ---- 1915.A 1915.A 1965. -455. 2420. 26500 ---- 2785.B 2290.A 2785.B 2300. -480. 2780. 27000 ---- ---- 2660.A 2660.A 2655. -505. 3160. 27500 ---- ---- 3025.A 3025.A 3035. -520. 3555. 28000 ---- ---- ---- ---- 3435. -535. 3970. 28500 ---- ---- ---- ---- 3855. -540. 4395. 29000 ---- ---- ---- ---- 4285. -550. 4835. 29500 ---- ---- ---- ---- 4725. -560. 5285. 30000 ---- ---- ---- ---- 5170. -570. 5740. 30500 ---- ---- ---- ---- 5630. -575. 6205. 31000 ---- ---- ---- ---- 6090. -580. 6670. 31500 ---- ---- ---- ---- 6555. -590. 7145. 32000 ---- ---- ---- ---- 7025. -595. 7620. 32500 ---- ---- ---- ---- 7500. -600. 8100. 33000 ---- ---- ---- ---- 7975. -605. 8580. 33500 ---- ---- ---- ---- 8455. -610. 9065. 34000 ---- ---- ---- ---- 8935. -615. 9550. 34500 ---- ---- ---- ---- 9420. -615. 10035.0 35000 ---- ---- ---- ---- 9905. -620. 10525.0 35500 ---- ---- ---- ---- 10390.0 -625. 11015.0 36000 ---- ---- ---- ---- 10880.0 -625. 11505.0 36500 ---- ---- ---- ---- 11365.0 -630. 11995.0 37000 ---- ---- ---- ---- 11855.0 -630. 12485.0 37500 ---- ---- ---- ---- 12350.0 -630. 12980.0 38000 ---- ---- ---- ---- 12840.0 -630. 13470.0 38500 ---- ---- ---- ---- 13330.0 -635. 13965.0 39000 ---- ---- ---- ---- 13825.0 -635. 14460.0 39500 ---- ---- ---- ---- 14320.0 -635. 14955.0 40000 ---- ---- ---- ---- 14815.0 -635. 15450.0 40500 ---- ---- ---- ---- 15310.0 -635. 15945.0 41000 ---- ---- ---- ---- 15805.0 -635. 16440.0 41500 ---- ---- ---- ---- 16300.0 -635. 16935.0 42000 ---- ---- ---- ---- 16795.0 -640. 17435.0 42500 ---- ---- ---- ---- 17290.0 -640. 17930.0 43000 ---- ---- ---- ---- 17785.0 -640. 18425.0 43500 ---- ---- ---- ---- 18280.0 -645. 18925.0 44000 ---- ---- ---- ---- 18780.0 -640. 19420.0 44500 ---- ---- ---- ---- 19275.0 -645. 19920.0 45000 ---- ---- ---- ---- 19770.0 -645. 20415.0 5000 ---- ---- ---- ---- 1. +1. CAB 50000 ---- ---- ---- ---- 24745.0 -650. 25395.0 500000 ---- ---- ---- ---- 4735. -590. 4741. 55000 ---- ---- ---- ---- 29730.0 -645. 30375.0 60000 ---- ---- ---- ---- 34710.0 -650. 35360.0 65000 ---- ---- ---- ---- 39695.0 -650. 40345.0 70000 ---- ---- ---- ---- 44685.0 -650. 45335.0 75000 ---- ---- ---- ---- 49670.0 -650. 50320.0 80000 ---- ---- ---- ---- 54655.0 -650. 55305.0 85000 ---- ---- ---- ---- 59640.0 -650. 60290.0 90000 ---- ---- ---- ---- 64630.0 -645. 65275.0 95000 ---- ---- ---- ---- 69615.0 -645. 70260.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 W2E APR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 24110.0 +660. 23450.0 10000 ---- ---- ---- ---- 15150.0 +655. 14495.0 100000 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 10215.0 +635. 9580. 15500 ---- ---- ---- ---- 9725. +630. 9095. 16000 ---- ---- ---- ---- 9235. +620. 8615. 16500 ---- ---- ---- ---- 8750. +620. 8130. 17000 ---- ---- ---- ---- 8270. +615. 7655. 17500 ---- ---- ---- ---- 7785. +605. 7180. 18000 ---- ---- ---- ---- 7310. +600. 6710. 18500 ---- ---- ---- ---- 6835. +590. 6245. 19000 ---- ---- ---- ---- 6370. +580. 5790. 19500 ---- ---- ---- ---- 5905. +565. 5340. 20000 ---- ---- ---- ---- 5450. +555. 4895. 20500 ---- ---- ---- ---- 5000. +540. 4460. 21000 ---- ---- ---- ---- 4565. +525. 4040. 21500 ---- ---- ---- ---- 4145. +505. 3640. 22000 ---- ---- ---- ---- 3740. +480. 3260. 22500 ---- ---- ---- ---- 3355. +450. 2905. 23000 ---- 2665.B 2400.A 2665.B 2995. +420. 2575. 23500 ---- 2685.B 2095.A 2685.B 2660. +380. 2280. 24000 ---- 2370.B 1810.A 1810.A 2355. +345. 2010. 24500 ---- 2080.B 1560.A 1560.A 2075. +310. 1765. 25000 ---- 1825.B 1345.A 1345.A 1825. +280. 1545. 25500 ---- 1595.B 1155.A 1155.A 1595. +245. 1350. 26000 ---- 1390.B 990.A 990.A 1395. +220. 1175. 26500 ---- 1215.B 850.A 850.A 1220. +195. 1025. 27000 ---- 1060.B 730.A 730.A 1065. +175. 890. 1 27500 ---- 925.B 630.A 630.A 935. +160. 775. 28000 ---- 810.B 545.A 545.A 820. +145. 675. 28500 ---- 710.B 475.A 475.A 725. +135. 590. 29000 ---- 625.B 415.A 415.A 645. +125. 520. 1 29500 ---- 555.B 365.A 365.A 575. +120. 455. 30000 ---- 490.B 320.A 320.A 510. +105. 405. 30500 ---- 440.B 285.A 285.A 460. +100. 360. 31000 ---- 395.B 255.A 255.A 415. +95. 320. 31500 ---- 355.B 230.A 230.A 375. +90. 285. 32000 ---- 315.B 205.A 205.A 340. +85. 255. 32500 ---- 285.B 185.A 185.A 305. +75. 230. 33000 ---- 255.B 170.A 170.A 280. +75. 205. 33500 ---- 230.B 155.A 155.A 255. +70. 185. 34000 ---- 205.B 140.A 140.A 230. +60. 170. 34500 ---- 185.B 125.A 125.A 210. +60. 150. 35000 ---- 170.B 115.A 115.A 190. +55. 135. 35500 ---- 150.B 105.A 105.A 175. +50. 125. 36000 ---- 135.B 95.A 95.A 160. +45. 115. 36500 ---- 125.B 90.A 90.A 145. +40. 105. 37000 ---- 110.B 80.A 80.A 135. +40. 95. 37500 ---- 100.B 75.A 75.A 125. +40. 85. 38000 ---- 90.B 70.A 70.A 115. +35. 80. 38500 ---- 80.B 60.A 60.A 105. +35. 70. 39000 ---- 75.B 55.A 55.A 95. +30. 65. 39500 ---- 70.B 55.A 55.A 90. +30. 60. 40000 ---- 65.B 50.A 50.A 85. +30. 55. 40500 ---- 60.B 45.A 45.A 75. +25. 50. 41000 ---- 55.B 40.A 40.A 70. +25. 45. 41500 ---- 50.B 40.A 40.A 65. +20. 45. 42000 ---- 45.B 35.A 35.A 60. +20. 40. 42500 ---- 40.B ---- 40.B 55. +20. 35. 43000 ---- 40.B 30.A 30.A 50. +15. 35. 43500 ---- 35.B ---- 35.B 50. +20. 30. 44000 ---- 35.B 25.A 25.A 45. +15. 30. 44500 ---- 30.B 24.A 24.A 40. +15. 25. 45000 ---- 30.B 22.A 22.A 40. +15. 25. 5000 ---- ---- ---- ---- 20125.0 +660. 19465.0 50000 ---- 15.B 11.A 11.A 19. +6. 13. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- 9.B 6.A 6.A 10. +3. 7. 60000 ---- ---- ---- ---- 6. +1. 5. 65000 ---- ---- ---- ---- 3. UNCH 3. 70000 ---- ---- ---- ---- 2. UNCH 2. 75000 ---- ---- ---- ---- 2. UNCH 2. 80000 ---- ---- ---- ---- 1. -1. 2. 85000 ---- ---- ---- ---- 1. -1. 2. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 W2E APR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 8.A 8.A 8. -5. 13. 100000 ---- ---- ---- ---- 74525.0 -645. 75170.0 15000 ---- ---- 55.A 55.A 50. -30. 80. 15500 ---- ---- 65.A 65.A 60. -30. 90. 16000 ---- ---- 75.A 75.A 70. -35. 105. 16500 ---- ---- 95.A 95.A 85. -40. 125. 17000 ---- ---- 110.A 110.A 100. -45. 145. 17500 ---- ---- 130.A 130.A 115. -55. 170. 18000 ---- ---- 155.A 155.A 135. -60. 195. 18500 ---- ---- 180.A 180.A 160. -70. 230. 19000 ---- ---- 210.A 210.A 190. -80. 270. 19500 ---- ---- 245.A 245.A 225. -90. 315. 20000 280. 280. 280. 280. 270. -100. 1 370. 20500 ---- ---- 335.A 335.A 320. -115. 435. 21000 ---- ---- 390.A 390.A 380. -135. 515. 21500 ---- ---- 465.A 465.A 460. -150. 610. 22000 ---- ---- 550.A 550.A 550. -180. 730. 22500 ---- ---- 660.A 660.A 665. -205. 870. 23000 ---- ---- 790.A 790.A 805. -235. 1040. 23500 ---- ---- 945.A 945.A 970. -270. 1240. 24000 ---- ---- 1130.A 1130.A 1160. -310. 1470. 24500 ---- ---- 1340.A 1340.A 1380. -345. 1725. 25000 ---- ---- 1580.A 1580.A 1625. -380. 2005. 25500 ---- ---- 1845.A 1845.A 1895. -410. 2305. 26000 ---- ---- 2140.A 2140.A 2195. -435. 2630. 26500 ---- ---- 2460.A 2460.A 2515. -460. 2975. 27000 ---- 3350.B 2885.A 3350.B 2860. -480. 3340. 27500 ---- ---- 3250.A 3250.A 3225. -495. 3720. 28000 ---- ---- 3620.A 3620.A 3610. -510. 4120. 28500 ---- ---- ---- ---- 4015. -520. 4535. 29000 ---- ---- ---- ---- 4430. -530. 4960. 29500 ---- ---- ---- ---- 4855. -545. 5400. 30000 ---- ---- ---- ---- 5295. -550. 5845. 30500 ---- ---- ---- ---- 5740. -555. 6295. 31000 ---- ---- ---- ---- 6195. -560. 6755. 31500 ---- ---- ---- ---- 6650. -570. 7220. 32000 ---- ---- ---- ---- 7115. -575. 7690. 32500 ---- ---- ---- ---- 7580. -580. 8160. 33000 ---- ---- ---- ---- 8050. -585. 8635. 33500 ---- ---- ---- ---- 8520. -590. 9110. 34000 ---- ---- ---- ---- 9000. -590. 9590. 34500 ---- ---- ---- ---- 9475. -600. 10075.0 35000 ---- ---- ---- ---- 9955. -600. 10555.0 35500 ---- ---- ---- ---- 10435.0 -605. 11040.0 36000 ---- ---- ---- ---- 10920.0 -610. 11530.0 36500 ---- ---- ---- ---- 11405.0 -610. 12015.0 37000 ---- ---- ---- ---- 11890.0 -615. 12505.0 37500 ---- ---- ---- ---- 12380.0 -615. 12995.0 38000 ---- ---- ---- ---- 12865.0 -620. 13485.0 38500 ---- ---- ---- ---- 13355.0 -625. 13980.0 39000 ---- ---- ---- ---- 13845.0 -625. 14470.0 39500 ---- ---- ---- ---- 14335.0 -625. 14960.0 40000 ---- ---- ---- ---- 14830.0 -625. 15455.0 40500 ---- ---- ---- ---- 15320.0 -630. 15950.0 41000 ---- ---- ---- ---- 15810.0 -635. 16445.0 41500 ---- ---- ---- ---- 16305.0 -635. 16940.0 42000 ---- ---- ---- ---- 16800.0 -635. 17435.0 42500 ---- ---- ---- ---- 17290.0 -640. 17930.0 43000 ---- ---- ---- ---- 17785.0 -640. 18425.0 43500 ---- ---- ---- ---- 18280.0 -640. 18920.0 44000 ---- ---- ---- ---- 18775.0 -640. 19415.0 44500 ---- ---- ---- ---- 19270.0 -640. 19910.0 45000 ---- ---- ---- ---- 19765.0 -640. 20405.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 24730.0 -645. 25375.0 500000 ---- ---- ---- ---- 4730. -585. 4736. 55000 ---- ---- ---- ---- 29700.0 -650. 30350.0 60000 ---- ---- ---- ---- 34675.0 -655. 35330.0 65000 ---- ---- ---- ---- 39655.0 -650. 40305.0 70000 ---- ---- ---- ---- 44635.0 -650. 45285.0 75000 ---- ---- ---- ---- 49615.0 -650. 50265.0 80000 ---- ---- ---- ---- 54600.0 -650. 55250.0 85000 ---- ---- ---- ---- 59580.0 -650. 60230.0 90000 ---- ---- ---- ---- 64560.0 -650. 65210.0 95000 ---- ---- ---- ---- 69540.0 -650. 70190.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 W3A MAR23 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 24080.0 +605. 23475.0 10000 ---- ---- ---- ---- 15080.0 +600. 14480.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 10085.0 +595. 9490. 15500 ---- ---- ---- ---- 9585. +595. 8990. 16000 ---- ---- ---- ---- 9085. +595. 8490. 16500 ---- ---- ---- ---- 8585. +590. 7995. 17000 ---- ---- ---- ---- 8090. +590. 7500. 17500 ---- ---- ---- ---- 7590. +590. 7000. 18000 ---- ---- ---- ---- 7090. +585. 6505. 18500 ---- ---- ---- ---- 6590. +575. 6015. 19000 ---- ---- ---- ---- 6095. +575. 5520. 19250 ---- ---- ---- ---- 5845. +570. 5275. 19500 ---- ---- ---- ---- 5595. +565. 5030. 19750 ---- ---- ---- ---- 5350. +565. 4785. 20000 ---- ---- ---- ---- 5100. +560. 4540. 20250 ---- ---- ---- ---- 4855. +555. 4300. 20500 ---- ---- ---- ---- 4605. +545. 4060. 20750 ---- ---- ---- ---- 4360. +540. 3820. 21000 ---- ---- ---- ---- 4115. +535. 3580. 21250 ---- ---- ---- ---- 3870. +530. 3340. 21500 ---- ---- ---- ---- 3625. +520. 3105. 21750 ---- ---- ---- ---- 3380. +505. 2875. 22000 ---- ---- ---- ---- 3140. +495. 2645. 22250 ---- ---- ---- ---- 2900. +480. 2420. 22500 ---- ---- ---- ---- 2660. +455. 2205. 22750 ---- ---- ---- ---- 2425. +430. 1995. 23000 ---- ---- ---- ---- 2195. +400. 1795. 23500 ---- ---- 1160.A 1160.A 1755. +335. 1420. 23750 ---- ---- 960.A 960.A 1545. +290. 1255. 24000 ---- 1130.B 785.A 785.A 1345. +245. 1100. 24250 ---- 1125.B 640.A 640.A 1160. +200. 960. 24500 ---- 1090.B 515.A 515.A 990. +160. 830. 24750 ---- 925.B 410.A 410.A 840. +125. 715. 25000 560. 780.B 325.A 780.B 705. +90. 10 615. 10 61 25250 ---- 650.B 255.A 255.A 590. +60. 530. 25500 ---- 545.B 205.A 205.A 495. +45. 450. 25750 ---- 450.B 165.A 165.A 410. +25. 385. 26000 ---- 375.B 130.A 130.A 345. +15. 330. 26250 ---- 310.B 110.A 110.A 290. +10. 280. 26500 ---- 255.B 95.A 95.A 245. +5. 240. 100 26750 ---- 210.B 80.A 80.A 210. +5. 205. 27000 ---- ---- 65.A 65.A 180. +5. 175. 27250 ---- ---- 55.A 55.A 155. +5. 150. 27500 ---- ---- 50.A 50.A 135. +5. 130. 27750 ---- ---- 40.A 40.A 120. +10. 110. 28000 ---- ---- 35.A 35.A 105. +10. 95. 28250 ---- ---- 30.A 30.A 90. +10. 80. 28500 ---- ---- 24.A 24.A 80. +10. 70. 28750 ---- ---- 20.A 20.A 70. +10. 60. 29000 ---- ---- 17.A 17.A 60. +5. 55. 29500 ---- ---- 12.A 12.A 50. +10. 40. 30000 ---- ---- 9.A 9.A 35. +5. 30. 30500 ---- ---- 7.A 7.A 30. +7. 23. 31000 ---- ---- 5.A 5.A 23. +5. 18. 31500 ---- ---- 4.A 4.A 18. +4. 14. 32000 ---- ---- 4.A 4.A 14. +3. 11. 32500 ---- ---- 3.A 3.A 12. +3. 9. 33000 ---- ---- 3.A 3.A 9. +2. 7. 33500 ---- ---- 3.A 3.A 8. +2. 6. 34000 ---- ---- 3.A 3.A 6. +1. 5. 34500 ---- ---- 3.A 3.A 5. +1. 4. 35000 ---- ---- 3.A 3.A 4. UNCH 4. 35500 ---- ---- ---- ---- 4. +1. 3. 36000 ---- ---- ---- ---- 3. UNCH 3. 36500 ---- ---- ---- ---- 3. UNCH 3. 37000 ---- ---- ---- ---- 2. UNCH 2. 37500 ---- ---- ---- ---- 2. UNCH 2. 38000 ---- ---- ---- ---- 1. -1. 2. 38500 ---- ---- ---- ---- 1. -1. 2. 39000 ---- ---- ---- ---- 1. -1. 2. 39500 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- CAB -1. 1. 41000 ---- ---- ---- ---- CAB -1. 1. 41500 ---- ---- ---- ---- CAB -1. 1. 42000 ---- ---- ---- ---- CAB -1. 1. 42500 ---- ---- ---- ---- CAB -1. 1. 43000 ---- ---- ---- ---- CAB -1. 1. 43500 ---- ---- ---- ---- CAB -1. 1. 45000 ---- ---- ---- ---- CAB -1. 1. 5000 ---- ---- ---- ---- 20080.0 +600. 19480.0 50000 ---- ---- ---- ---- CAB -1. 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 161 W3A MAR23 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 74870.0 -590. 75460.0 15000 ---- ---- ---- ---- 1. -3. 4. 15500 ---- ---- 4.A 4.A 1. -5. 6. 16000 ---- ---- 4.A 4.A 1. -6. 7. 16500 ---- ---- 4.A 4.A 1. -8. 9. 17000 ---- ---- 4.A 4.A 2. -10. 12. 17500 ---- ---- 4.A 4.A 3. -13. 16. 18000 ---- ---- 5.A 5.A 4. -17. 21. 18500 ---- ---- 5.A 5.A 5. -20. 25. 19000 ---- ---- 7.A 7.A 7. -28. 35. 19250 ---- ---- 8.A 8.A 8. -32. 40. 19500 ---- ---- 9.A 9.A 10. -35. 45. 19750 ---- ---- 11.A 11.A 12. -38. 50. 20000 ---- ---- 13.A 13.A 14. -41. 55. 20250 ---- ---- 15.A 15.A 16. -49. 65. 20500 ---- ---- 18.A 18.A 19. -51. 70. 20750 ---- ---- 22.A 22.A 22. -58. 80. 21000 ---- ---- 30.A 30.A 25. -65. 90. 21250 ---- ---- 35.A 35.A 30. -75. 105. 21500 ---- ---- 40.A 40.A 35. -85. 120. 21750 ---- ---- 45.A 45.A 40. -95. 135. 22000 ---- ---- 55.A 55.A 50. -105. 155. 110 22250 ---- ---- 65.A 65.A 60. -125. 185. 22500 ---- ---- 80.A 80.A 70. -145. 215. 22750 ---- ---- 95.A 95.A 85. -170. 255. 23000 235. 235. 110.A 110.A 105. -200. 180 305. 23500 200. 200. 150.A 175.B 165. -265. 177 430. 23750 ---- ---- 185.A 185.A 205. -310. 515. 100 100 24000 370. 370. 235.A 235.A 255. -355. 73 610. 24250 ---- ---- 295.A 295.A 320. -400. 720. 24500 ---- ---- 370.A 370.A 405. -435. 840. 24750 ---- ---- 470.A 470.A 500. -475. 975. 25000 ---- ---- 575.A 575.A 615. -510. 1125. 51 25250 ---- ---- 700.A 700.A 750. -540. 1290. 25500 ---- ---- 840.A 840.A 905. -555. 1460. 25750 ---- ---- 1000.A 1000.A 1070. -575. 1645. 26000 ---- ---- 1170.A 1170.A 1255. -585. 1840. 26250 ---- ---- 1350.A 1350.A 1450. -590. 2040. 26500 ---- ---- ---- ---- 1655. -595. 2250. 26750 ---- ---- ---- ---- 1865. -600. 2465. 27000 ---- ---- ---- ---- 2085. -600. 2685. 27250 ---- ---- ---- ---- 2315. -595. 2910. 27500 ---- ---- ---- ---- 2545. -595. 3140. 27750 ---- ---- ---- ---- 2775. -595. 3370. 28000 ---- ---- ---- ---- 3010. -595. 3605. 28250 ---- ---- ---- ---- 3250. -590. 3840. 28500 ---- ---- ---- ---- 3490. -590. 4080. 28750 ---- ---- ---- ---- 3730. -590. 4320. 29000 ---- ---- ---- ---- 3970. -590. 4560. 29500 ---- ---- ---- ---- 4455. -590. 5045. 30000 ---- ---- ---- ---- 4945. -590. 5535. 30500 ---- ---- ---- ---- 5435. -595. 6030. 31000 ---- ---- ---- ---- 5930. -595. 6525. 31500 ---- ---- ---- ---- 6425. -595. 7020. 32000 ---- ---- ---- ---- 6920. -595. 7515. 32500 ---- ---- ---- ---- 7420. -595. 8015. 33000 ---- ---- ---- ---- 7915. -595. 8510. 33500 ---- ---- ---- ---- 8415. -595. 9010. 34000 ---- ---- ---- ---- 8910. -600. 9510. 34500 ---- ---- ---- ---- 9410. -600. 10010.0 35000 ---- ---- ---- ---- 9910. -595. 10505.0 35500 ---- ---- ---- ---- 10410.0 -595. 11005.0 36000 ---- ---- ---- ---- 10910.0 -595. 11505.0 36500 ---- ---- ---- ---- 11405.0 -600. 12005.0 37000 ---- ---- ---- ---- 11905.0 -600. 12505.0 37500 ---- ---- ---- ---- 12405.0 -600. 13005.0 38000 ---- ---- ---- ---- 12905.0 -600. 13505.0 38500 ---- ---- ---- ---- 13405.0 -600. 14005.0 39000 ---- ---- ---- ---- 13905.0 -595. 14500.0 39500 ---- ---- ---- ---- 14405.0 -595. 15000.0 40000 ---- ---- ---- ---- 14905.0 -595. 15500.0 40500 ---- ---- ---- ---- 15400.0 -600. 16000.0 41000 ---- ---- ---- ---- 15900.0 -600. 16500.0 41500 ---- ---- ---- ---- 16400.0 -600. 17000.0 42000 ---- ---- ---- ---- 16900.0 -600. 17500.0 42500 ---- ---- ---- ---- 17400.0 -600. 18000.0 43000 ---- ---- ---- ---- 17900.0 -600. 18500.0 43500 ---- ---- ---- ---- 18400.0 -600. 19000.0 45000 ---- ---- ---- ---- 19900.0 -600. 20500.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 24895.0 -600. 25495.0 500000 ---- ---- ---- ---- 4746. -535. 4752. 55000 ---- ---- ---- ---- 29895.0 -595. 30490.0 60000 ---- ---- ---- ---- 34890.0 -600. 35490.0 65000 ---- ---- ---- ---- 39890.0 -595. 40485.0 70000 ---- ---- ---- ---- 44885.0 -595. 45480.0 75000 ---- ---- ---- ---- 49885.0 -595. 50480.0 80000 ---- ---- ---- ---- 54880.0 -595. 55475.0 85000 ---- ---- ---- ---- 59880.0 -590. 60470.0 90000 ---- ---- ---- ---- 64875.0 -595. 65470.0 95000 ---- ---- ---- ---- 69875.0 -590. 70465.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 430 100 261 W3E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 24085.0 +600. 23485.0 10000 ---- ---- ---- ---- 15090.0 +605. 14485.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 10090.0 +600. 9490. 15500 ---- ---- ---- ---- 9590. +600. 8990. 16000 ---- ---- ---- ---- 9090. +600. 8490. 16500 ---- ---- ---- ---- 8590. +600. 7990. 17000 ---- ---- ---- ---- 8090. +600. 7490. 17500 ---- ---- ---- ---- 7590. +600. 6990. 18000 ---- ---- ---- ---- 7090. +600. 6490. 18500 ---- ---- ---- ---- 6590. +595. 5995. 19000 ---- ---- ---- ---- 6090. +595. 5495. 19250 ---- ---- ---- ---- 5840. +590. 5250. 19500 ---- ---- ---- ---- 5590. +590. 5000. 19750 ---- ---- ---- ---- 5340. +590. 4750. 20000 ---- ---- ---- ---- 5090. +585. 4505. 20250 ---- ---- ---- ---- 4840. +580. 4260. 20500 ---- ---- ---- ---- 4590. +575. 4015. 20750 ---- ---- ---- ---- 4340. +570. 3770. 21000 ---- ---- ---- ---- 4090. +565. 3525. 21250 ---- ---- ---- ---- 3840. +560. 3280. 21500 ---- ---- ---- ---- 3590. +550. 3040. 21750 ---- ---- ---- ---- 3340. +545. 2795. 32 22000 ---- ---- ---- ---- 3095. +535. 2560. 22250 ---- ---- ---- ---- 2845. +520. 2325. 22500 ---- ---- ---- ---- 2595. +505. 2090. 1 22750 ---- ---- ---- ---- 2350. +485. 1865. 23000 ---- ---- ---- ---- 2100. +460. 1640. 2 23250 ---- ---- ---- ---- 1855. +425. 1430. 23500 ---- ---- ---- ---- 1610. +380. 1230. 23750 ---- ---- 770.A 770.A 1370. +330. 1040. 24000 ---- ---- 595.A 595.A 1140. +275. 865. 10 24250 725. 725. 435.A 705.A 920. +210. 100 710. 24500 ---- 705.B 300.A 300.A 715. +145. 570. 24750 ---- 640.B 210.A 210.A 540. +85. 455. 25000 ---- 495.B 150.A 150.A 395. +35. 360. 1 25250 325. 360.B 105.A 145.A 280. UNCH 90 280. 25500 ---- 260.B 75.A 75.A 200. -20. 220. 25750 ---- 190.B 60.A 60.A 140. -30. 170. 26000 ---- 145.B 45.A 45.A 100. -30. 130. 2 26250 ---- 110.B 35.A 35.A 75. -30. 105. 26500 ---- 85.B 24.A 24.A 55. -25. 80. 26750 ---- ---- 19.A 19.A 45. -20. 65. 27000 ---- 55.B 15.A 15.A 35. -15. 50. 27250 ---- 45.B 11.A 11.A 25. -15. 40. 27500 ---- 35.B 9.A 9.A 22. -8. 30. 27750 ---- 30.B 7.A 7.A 18. -7. 25. 28000 ---- 23.B 6.A 6.A 14. -7. 21. 28250 ---- 22.B 5.A 5.A 11. -6. 17. 28500 ---- 17.B 4.A 4.A 9. -5. 14. 28750 ---- 14.B 4.A 4.A 7. -4. 11. 29000 ---- 12.B 4.A 4.A 5. -4. 9. 29500 ---- 9.B 3.A 3.A 3. -3. 6. 30000 ---- 7.B 3.A 3.A 2. -2. 4. 2 30500 ---- 5.B ---- 5.B 1. -2. 3. 31000 ---- 4.B ---- 4.B 1. -1. 2. 31500 ---- ---- ---- ---- CAB -2. 2. 32000 ---- ---- ---- ---- CAB -1. 1. 32500 ---- ---- ---- ---- CAB -1. 1. 33000 ---- ---- ---- ---- CAB -1. 1. 33500 ---- ---- ---- ---- CAB -1. 1. 34000 ---- ---- ---- ---- CAB UNCH CAB 34500 ---- ---- ---- ---- CAB UNCH CAB 35000 ---- ---- ---- ---- CAB UNCH CAB 35500 ---- ---- ---- ---- CAB UNCH CAB 36000 ---- ---- ---- ---- CAB UNCH CAB 36500 ---- ---- ---- ---- CAB UNCH CAB 37000 ---- ---- ---- ---- CAB UNCH CAB 37500 ---- ---- ---- ---- CAB UNCH CAB 38000 ---- ---- ---- ---- CAB UNCH CAB 38500 ---- ---- ---- ---- CAB UNCH CAB 39000 ---- ---- ---- ---- CAB UNCH CAB 39500 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- CAB UNCH CAB 40500 ---- ---- ---- ---- CAB UNCH CAB 41000 ---- ---- ---- ---- CAB UNCH CAB 41500 ---- ---- ---- ---- CAB UNCH CAB 42000 ---- ---- ---- ---- CAB UNCH CAB 42500 ---- ---- ---- ---- CAB UNCH CAB 43000 ---- ---- ---- ---- CAB UNCH CAB 43500 ---- ---- ---- ---- CAB UNCH CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 20085.0 +600. 19485.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 190 50 W3E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 74900.0 -590. 75490.0 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB -1. 1. 16500 ---- ---- ---- ---- CAB -1. 1. 17000 ---- ---- ---- ---- CAB -2. 2. 17500 ---- ---- ---- ---- CAB -2. 2. 18000 ---- ---- ---- ---- CAB -3. 3. 18500 ---- ---- 4.A 4.A CAB -5. 5. 19000 ---- ---- 3.A 3.A CAB -8. 8. 19250 ---- ---- 4.A 4.A CAB -9. 9. 19500 ---- ---- 3.A 3.A CAB -11. 11. 19750 ---- ---- 3.A 3.A 1. -13. 14. 20000 ---- ---- 3.A 3.A 1. -15. 16. 103 13 20250 ---- ---- 4.A 4.A 1. -19. 20. 1 20500 ---- ---- 4.A 4.A 1. -23. 24. 20750 ---- ---- 4.A 4.A 1. -29. 30. 21000 ---- ---- 4.A 4.A 1. -34. 35. 21250 ---- ---- 5.A 5.A 2. -38. 40. 1 21500 ---- ---- 5.A 5.A 2. -48. 50. 3 21750 ---- ---- 5.A 5.A 3. -57. 60. 1 22000 10. 10. 6.A 6.A 4. -66. 100 70. 22 22250 ---- ---- 7.A 7.A 5. -80. 85. 22500 ---- ---- 10.A 10.A 6. -94. 100. 1 2 22750 ---- ---- 13.A 13.A 8. -117. 125. 23000 ---- ---- 18.A 18.A 11. -144. 155. 2 23250 ---- ---- 25.A 25.A 15. -175. 190. 23500 ---- ---- 35.A 35.A 21. -219. 240. 23750 ---- ---- 45.A 45.A 30. -270. 300. 24000 ---- ---- 65.A 65.A 50. -325. 375. 1 24250 ---- ---- 80.A 80.A 80. -390. 470. 24500 130. 130. 120.A 120.A 125. -455. 77 580. 24750 250. 250. 175.A 310.B 200. -515. 91 715. 25000 ---- ---- 255.A 255.A 305. -565. 870. 2 1 25250 ---- ---- 370.A 370.A 440. -600. 1040. 25500 620. 620. 440. 650.B 610. -620. 2 1230. 25750 ---- ---- 700.A 700.A 800. -630. 1430. 26000 ---- ---- ---- ---- 1010. -630. 1640. 15 26250 ---- ---- ---- ---- 1235. -625. 1860. 26500 ---- ---- ---- ---- 1465. -625. 2090. 26750 ---- ---- ---- ---- 1705. -620. 2325. 27000 ---- ---- ---- ---- 1945. -615. 2560. 27250 ---- ---- ---- ---- 2185. -615. 2800. 27500 ---- ---- ---- ---- 2430. -610. 3040. 27750 ---- ---- ---- ---- 2675. -610. 3285. 28000 ---- ---- ---- ---- 2925. -605. 3530. 28250 ---- ---- ---- ---- 3170. -605. 3775. 28500 ---- ---- ---- ---- 3420. -605. 4025. 28750 ---- ---- ---- ---- 3665. -605. 4270. 29000 ---- ---- ---- ---- 3915. -605. 4520. 29500 ---- ---- ---- ---- 4415. -600. 5015. 30000 ---- ---- ---- ---- 4910. -605. 5515. 30500 ---- ---- ---- ---- 5410. -600. 6010. 31000 ---- ---- ---- ---- 5910. -600. 6510. 31500 ---- ---- ---- ---- 6410. -600. 7010. 32000 ---- ---- ---- ---- 6910. -600. 7510. 32500 ---- ---- ---- ---- 7410. -600. 8010. 33000 ---- ---- ---- ---- 7910. -600. 8510. 33500 ---- ---- ---- ---- 8410. -600. 9010. 34000 ---- ---- ---- ---- 8910. -600. 9510. 34500 ---- ---- ---- ---- 9410. -595. 10005.0 35000 ---- ---- ---- ---- 9910. -595. 10505.0 35500 ---- ---- ---- ---- 10410.0 -595. 11005.0 36000 ---- ---- ---- ---- 10910.0 -595. 11505.0 36500 ---- ---- ---- ---- 11410.0 -595. 12005.0 37000 ---- ---- ---- ---- 11910.0 -595. 12505.0 37500 ---- ---- ---- ---- 12410.0 -595. 13005.0 38000 ---- ---- ---- ---- 12910.0 -595. 13505.0 38500 ---- ---- ---- ---- 13410.0 -595. 14005.0 39000 ---- ---- ---- ---- 13910.0 -595. 14505.0 39500 ---- ---- ---- ---- 14410.0 -595. 15005.0 40000 ---- ---- ---- ---- 14910.0 -595. 15505.0 40500 ---- ---- ---- ---- 15410.0 -595. 16005.0 41000 ---- ---- ---- ---- 15910.0 -595. 16505.0 41500 ---- ---- ---- ---- 16410.0 -595. 17005.0 42000 ---- ---- ---- ---- 16910.0 -595. 17505.0 42500 ---- ---- ---- ---- 17410.0 -595. 18005.0 43000 ---- ---- ---- ---- 17910.0 -595. 18505.0 43500 ---- ---- ---- ---- 18410.0 -595. 19005.0 45000 ---- ---- ---- ---- 19905.0 -600. 20505.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 24905.0 -600. 25505.0 500000 ---- ---- ---- ---- 4748. -540. 4753. 55000 ---- ---- ---- ---- 29905.0 -595. 30500.0 60000 ---- ---- ---- ---- 34905.0 -595. 35500.0 65000 ---- ---- ---- ---- 39905.0 -595. 40500.0 70000 ---- ---- ---- ---- 44905.0 -595. 45500.0 75000 ---- ---- ---- ---- 49905.0 -590. 50495.0 80000 ---- ---- ---- ---- 54905.0 -590. 55495.0 85000 ---- ---- ---- ---- 59900.0 -595. 60495.0 90000 ---- ---- ---- ---- 64900.0 -595. 65495.0 95000 ---- ---- ---- ---- 69900.0 -590. 70490.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 270 106 62 W4C MAR23 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 24070.0 +600. 23470.0 10000 ---- ---- ---- ---- 15080.0 +605. 14475.0 100000 ---- ---- ---- ---- CAB -1. 1. 15000 ---- ---- ---- ---- 10085.0 +595. 9490. 18500 ---- ---- ---- ---- 6600. UNCH ---- 19000 ---- ---- ---- ---- 6105. +570. 5535. 19500 ---- ---- ---- ---- 5610. +560. 5050. 20000 ---- ---- ---- ---- 5115. +550. 4565. 20500 ---- ---- ---- ---- 4620. +535. 4085. 21000 ---- ---- ---- ---- 4130. +515. 3615. 21500 ---- ---- ---- ---- 3645. +490. 3155. 22000 ---- ---- ---- ---- 3170. +460. 2710. 22500 ---- ---- ---- ---- 2705. +415. 2290. 23000 ---- ---- ---- ---- 2255. +355. 1900. 23500 ---- ---- ---- ---- 1840. +295. 1545. 23750 ---- ---- ---- ---- 1645. UNCH ---- 24000 ---- 1375.B 1060.A 1060.A 1460. +215. 1245. 24250 ---- 1335.B 820.A 820.A 1290. +180. 1110. 24500 ---- 1215.B 690.A 690.A 1135. +145. 990. 24750 ---- 1060.B 585.A 585.A 990. +110. 880. 25000 ---- 920.B 490.A 490.A 865. +85. 780. 25250 ---- 790.B 410.A 410.A 750. +60. 690. 25500 ---- 685.B 345.A 345.A 650. +40. 610. 25750 ---- 590.B 290.A 290.A 565. +25. 540. 26000 ---- 505.B 245.A 245.A 490. +10. 480. 26250 ---- 430.B 210.A 210.A 425. UNCH 425. 26500 ---- ---- 180.A 180.A 370. -5. 375. 26750 ---- ---- 160.A 160.A 320. -10. 330. 27000 ---- ---- 140.A 140.A 280. -10. 290. 27250 ---- ---- 125.A 125.A 245. -15. 260. 27500 ---- ---- 110.A 110.A 220. -10. 230. 27750 ---- ---- 100.A 100.A 195. -10. 205. 28000 ---- ---- 90.A 90.A 170. -10. 180. 28250 ---- ---- 85.A 85.A 155. -5. 160. 28500 ---- ---- 80.A 80.A 135. -10. 145. 28750 ---- ---- 75.A 75.A 125. -5. 130. 29000 ---- ---- 65.A 65.A 110. -5. 115. 29500 ---- ---- 55.A 55.A 90. -5. 95. 30000 ---- ---- 45.A 45.A 75. UNCH 75. 30500 ---- ---- 35.A 35.A 65. +5. 60. 31000 ---- ---- 30.A 30.A 50. UNCH 50. 31500 ---- ---- 21.A 21.A 45. UNCH 45. 32000 ---- ---- 17.A 17.A 35. UNCH 35. 32500 ---- ---- 14.A 14.A 30. UNCH 30. 33000 ---- ---- 11.A 11.A 25. UNCH 25. 33500 ---- ---- 9.A 9.A 22. UNCH 22. 34000 ---- ---- 8.A 8.A 19. UNCH 19. 34500 ---- ---- 6.A 6.A 16. -1. 17. 35000 ---- ---- 6.A 6.A 14. -1. 15. 35500 ---- ---- 5.A 5.A 12. -1. 13. 36000 ---- ---- 4.A 4.A 11. UNCH 11. 36500 ---- ---- 4.A 4.A 9. -1. 10. 37000 ---- ---- 4.A 4.A 8. -1. 9. 37500 ---- ---- 4.A 4.A 7. -1. 8. 38000 ---- ---- 4.A 4.A 7. UNCH 7. 38500 ---- ---- 4.A 4.A 6. -1. 7. 39000 ---- ---- 4.A 4.A 5. -1. 6. 39500 ---- ---- 4.A 4.A 5. UNCH 5. 40000 ---- ---- 4.A 4.A 4. -1. 5. 40500 ---- ---- 4.A 4.A 4. -1. 5. 41000 ---- ---- ---- ---- 4. UNCH 4. 41500 ---- ---- ---- ---- 4. UNCH 4. 42000 ---- ---- ---- ---- 3. -1. 4. 42500 ---- ---- ---- ---- 3. UNCH 3. 43000 ---- ---- ---- ---- 3. UNCH 3. 43500 ---- ---- ---- ---- 3. UNCH 3. 45000 ---- ---- ---- ---- 2. UNCH 2. 5000 ---- ---- ---- ---- 20075.0 +600. 19475.0 50000 ---- ---- ---- ---- 1. -1. 2. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB -1. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL W4C MAR23 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 74855.0 -590. 75445.0 15000 ---- ---- 4.A 4.A 4. -4. 8. 18500 ---- ---- ---- 50.A 16. UNCH ---- 19000 ---- ---- 19.A 19.A 19. -31. 50. 19500 ---- ---- 25.A 25.A 23. -42. 65. 20000 ---- ---- 35.A 35.A 30. -50. 80. 20500 ---- ---- 45.A 45.A 35. -65. 100. 21000 ---- ---- 60.A 60.A 45. -85. 130. 21500 ---- ---- 75.A 75.A 60. -110. 170. 22000 ---- ---- 100.A 100.A 80. -145. 225. 22500 ---- ---- 135.A 135.A 115. -185. 300. 23000 ---- ---- 175.A 175.A 165. -245. 410. 23500 ---- ---- 245.A 245.A 250. -310. 560. 23750 ---- ---- ---- 355.A 305. UNCH ---- 24000 ---- ---- 355.A 355.A 370. -385. 755. 24250 ---- ---- 430.A 430.A 450. -420. 870. 24500 ---- ---- 515.A 515.A 545. -455. 1000. 24750 ---- ---- 615.A 615.A 655. -485. 1140. 25000 ---- ---- 725.A 725.A 775. -515. 1290. 25250 ---- ---- 850.A 850.A 910. -540. 1450. 25500 ---- ---- 995.A 995.A 1060. -560. 1620. 25750 ---- ---- 1145.A 1145.A 1225. -575. 1800. 26000 ---- ---- 1310.A 1310.A 1400. -585. 1985. 26250 ---- ---- 1485.A 1485.A 1585. -595. 2180. 26500 ---- ---- 1670.A 1670.A 1780. -600. 2380. 26750 ---- ---- ---- ---- 1980. -610. 2590. 27000 ---- ---- ---- ---- 2190. -610. 2800. 27250 ---- ---- ---- ---- 2405. -610. 3015. 27500 ---- ---- ---- ---- 2625. -610. 3235. 27750 ---- ---- ---- ---- 2850. -610. 3460. 28000 ---- ---- ---- ---- 3080. -610. 3690. 28250 ---- ---- ---- ---- 3310. -610. 3920. 28500 ---- ---- ---- ---- 3545. -605. 4150. 28750 ---- ---- ---- ---- 3780. -605. 4385. 29000 ---- ---- ---- ---- 4020. -600. 4620. 29500 ---- ---- ---- ---- 4500. -600. 5100. 30000 ---- ---- ---- ---- 4980. -600. 5580. 30500 ---- ---- ---- ---- 5470. -595. 6065. 31000 ---- ---- ---- ---- 5960. -595. 6555. 31500 ---- ---- ---- ---- 6450. -595. 7045. 32000 ---- ---- ---- ---- 6940. -600. 7540. 32500 ---- ---- ---- ---- 7435. -600. 8035. 33000 ---- ---- ---- ---- 7930. -600. 8530. 33500 ---- ---- ---- ---- 8425. -600. 9025. 34000 ---- ---- ---- ---- 8920. -600. 9520. 34500 ---- ---- ---- ---- 9420. -600. 10020.0 35000 ---- ---- ---- ---- 9915. -600. 10515.0 35500 ---- ---- ---- ---- 10415.0 -600. 11015.0 36000 ---- ---- ---- ---- 10910.0 -600. 11510.0 36500 ---- ---- ---- ---- 11410.0 -600. 12010.0 37000 ---- ---- ---- ---- 11910.0 -600. 12510.0 37500 ---- ---- ---- ---- 12410.0 -595. 13005.0 38000 ---- ---- ---- ---- 12905.0 -600. 13505.0 38500 ---- ---- ---- ---- 13405.0 -600. 14005.0 39000 ---- ---- ---- ---- 13905.0 -600. 14505.0 39500 ---- ---- ---- ---- 14405.0 -595. 15000.0 40000 ---- ---- ---- ---- 14905.0 -595. 15500.0 40500 ---- ---- ---- ---- 15400.0 -600. 16000.0 41000 ---- ---- ---- ---- 15900.0 -600. 16500.0 41500 ---- ---- ---- ---- 16400.0 -600. 17000.0 42000 ---- ---- ---- ---- 16900.0 -600. 17500.0 42500 ---- ---- ---- ---- 17400.0 -595. 17995.0 43000 ---- ---- ---- ---- 17900.0 -595. 18495.0 43500 ---- ---- ---- ---- 18400.0 -595. 18995.0 45000 ---- ---- ---- ---- 19895.0 -600. 20495.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 24895.0 -595. 25490.0 500000 ---- ---- ---- ---- 4745. -535. 4750. 55000 ---- ---- ---- ---- 29890.0 -595. 30485.0 60000 ---- ---- ---- ---- 34885.0 -595. 35480.0 65000 ---- ---- ---- ---- 39880.0 -595. 40475.0 70000 ---- ---- ---- ---- 44875.0 -595. 45470.0 75000 ---- ---- ---- ---- 49875.0 -590. 50465.0 80000 ---- ---- ---- ---- 54870.0 -590. 55460.0 85000 ---- ---- ---- ---- 59865.0 -590. 60455.0 90000 ---- ---- ---- ---- 64860.0 -590. 65450.0 95000 ---- ---- ---- ---- 69855.0 -595. 70450.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL W4E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 24065.0 +600. 23465.0 10000 ---- ---- ---- ---- 15075.0 +600. 14475.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 10085.0 +590. 9495. 15500 ---- ---- ---- ---- 9590. +590. 9000. 16000 ---- ---- ---- ---- 9095. +590. 8505. 16500 ---- ---- ---- ---- 8595. +585. 8010. 17000 ---- ---- ---- ---- 8100. +585. 7515. 17500 ---- ---- ---- ---- 7605. +580. 7025. 18000 ---- ---- ---- ---- 7110. +575. 6535. 18500 ---- ---- ---- ---- 6620. +575. 6045. 19000 ---- ---- ---- ---- 6125. +565. 5560. 19250 ---- ---- ---- ---- 5880. +560. 5320. 19500 ---- ---- ---- ---- 5635. +555. 5080. 19750 ---- ---- ---- ---- 5390. +550. 4840. 20000 ---- ---- ---- ---- 5145. +545. 4600. 20250 ---- ---- ---- ---- 4905. +540. 4365. 20500 ---- ---- ---- ---- 4660. +530. 4130. 20750 ---- ---- ---- ---- 4420. +520. 3900. 21000 ---- ---- ---- ---- 4180. +510. 3670. 21250 ---- ---- ---- ---- 3940. +500. 3440. 21500 ---- ---- ---- ---- 3705. +485. 3220. 21750 ---- ---- ---- ---- 3470. +470. 3000. 22000 ---- ---- ---- ---- 3240. +450. 2790. 22250 ---- ---- ---- ---- 3015. +435. 2580. 22500 ---- ---- ---- ---- 2790. +410. 2380. 4 22750 ---- ---- ---- ---- 2575. +385. 2190. 23000 ---- ---- ---- ---- 2360. +360. 2000. 23500 ---- ---- 1355.A 1355.A 1960. +300. 1660. 23750 ---- 1635.B 1185.A 1185.A 1775. +270. 1505. 24000 ---- 1635.B 1035.A 1035.A 1600. +245. 1355. 24250 ---- 1495.B 895.A 895.A 1435. +215. 1220. 24500 ---- 1340.B 770.A 770.A 1285. +185. 1100. 2 24750 ---- 1195.B 660.A 660.A 1145. +160. 985. 25000 ---- 1055.B 565.A 565.A 1020. +135. 885. 25250 ---- 940.B 485.A 485.A 910. +120. 790. 25500 ---- 830.B 410.A 410.A 805. +95. 710. 25750 ---- 730.B 350.A 350.A 715. +80. 635. 26000 ---- 640.B 300.A 300.A 640. +75. 565. 26250 ---- 565.B 260.A 260.A 570. +60. 510. 26500 ---- 495.B 225.A 225.A 505. +50. 455. 26750 ---- 435.B 195.A 195.A 450. +40. 410. 27000 ---- 380.B 170.A 170.A 405. +40. 365. 27250 ---- 335.B 150.A 150.A 360. +30. 330. 27500 ---- 300.B 135.A 135.A 325. +30. 295. 27750 ---- ---- 120.A 120.A 290. +20. 270. 28000 ---- ---- 105.A 105.A 265. +25. 240. 28250 ---- ---- 95.A 95.A 240. +20. 220. 28500 ---- ---- 85.A 85.A 215. +15. 200. 28750 ---- ---- 75.A 75.A 195. +15. 180. 29000 ---- ---- 65.A 65.A 180. +15. 165. 29500 ---- ---- 55.A 55.A 150. +15. 135. 30000 ---- ---- 45.A 45.A 125. +10. 115. 30500 ---- ---- 35.A 35.A 105. +10. 95. 31000 ---- ---- 30.A 30.A 90. +10. 80. 31500 ---- ---- 22.A 22.A 80. +10. 70. 32000 ---- ---- 18.A 18.A 65. +5. 60. 32500 ---- ---- 15.A 15.A 60. +10. 50. 33000 ---- ---- 12.A 12.A 50. +5. 45. 33500 ---- ---- 10.A 10.A 45. +5. 40. 34000 ---- ---- 8.A 8.A 40. +5. 35. 34500 ---- ---- 7.A 7.A 35. +5. 30. 35000 ---- ---- 6.A 6.A 30. +5. 25. 35500 ---- ---- 5.A 5.A 25. +3. 22. 36000 ---- ---- 4.A 4.A 22. +3. 19. 36500 ---- ---- 4.A 4.A 19. +2. 17. 37000 ---- ---- 4.A 4.A 17. +2. 15. 37500 ---- ---- 4.A 4.A 15. +2. 13. 38000 ---- ---- 4.A 4.A 13. +1. 12. 38500 ---- ---- 4.A 4.A 11. +1. 10. 39000 ---- ---- 4.A 4.A 10. +1. 9. 39500 ---- ---- 4.A 4.A 9. +1. 8. 40000 ---- ---- 4.A 4.A 8. +1. 7. 40500 ---- ---- 4.A 4.A 7. UNCH 7. 41000 ---- ---- 4.A 4.A 6. UNCH 6. 41500 ---- ---- 4.A 4.A 6. +1. 5. 42000 ---- ---- 4.A 4.A 5. UNCH 5. 42500 ---- ---- ---- ---- 5. +1. 4. 43000 ---- ---- ---- ---- 4. UNCH 4. 43500 ---- ---- ---- ---- 4. UNCH 4. 45000 ---- ---- ---- ---- 3. UNCH 3. 5000 ---- ---- ---- ---- 20070.0 +600. 19470.0 50000 ---- ---- ---- ---- 1. UNCH 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 1. UNCH 1. 60000 ---- ---- ---- ---- 1. UNCH 1. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 W4E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB -1. 1. 100000 ---- ---- ---- ---- 74835.0 -590. 75425.0 15000 ---- ---- 7.A 7.A 7. -8. 15. 15500 8. 8. 7.A 8. 9. -9. 100 18. 16000 ---- ---- 10.A 10.A 12. -11. 23. 16500 ---- ---- 12.A 12.A 15. -15. 30. 17000 ---- ---- 15.A 15.A 19. -16. 35. 17500 ---- ---- 19.A 19.A 23. -17. 40. 18000 ---- ---- 24.A 24.A 30. -20. 50. 18500 ---- ---- 30.A 30.A 35. -30. 65. 19000 ---- ---- 40.A 40.A 45. -30. 75. 19250 ---- ---- 45.A 45.A 45. -40. 85. 19500 ---- ---- 50.A 50.A 50. -45. 95. 19750 ---- ---- 55.A 55.A 55. -50. 105. 20000 ---- ---- 60.A 60.A 60. -55. 115. 20250 ---- ---- 70.A 70.A 70. -60. 130. 20500 ---- ---- 75.A 75.A 75. -70. 145. 20750 ---- ---- 85.A 85.A 85. -75. 160. 21000 130. 130. 95.A 95.A 95. -85. 1 180. 2 21250 ---- ---- 110.A 110.A 105. -100. 205. 21500 ---- ---- 120.A 120.A 120. -115. 235. 6 6 21750 ---- ---- 140.A 140.A 135. -130. 265. 22000 ---- ---- 155.A 155.A 155. -145. 300. 22250 ---- ---- 175.A 175.A 175. -170. 345. 22500 ---- ---- 200.A 200.A 205. -190. 395. 22750 ---- ---- 225.A 225.A 235. -215. 450. 23000 ---- ---- 260.A 260.A 275. -240. 515. 1 1 23500 ---- ---- 355.A 355.A 375. -295. 670. 23750 ---- ---- 415.A 415.A 435. -330. 765. 24000 ---- ---- 485.A 485.A 510. -360. 870. 10 24250 ---- ---- 565.A 565.A 600. -380. 980. 24500 ---- ---- 660.A 660.A 695. -415. 1110. 1 1 24750 ---- ---- 765.A 765.A 810. -435. 1245. 25000 ---- ---- 880.A 880.A 930. -465. 1395. 25250 ---- ---- 1010.A 1010.A 1070. -480. 1550. 25500 ---- ---- 1150.A 1150.A 1215. -500. 1715. 25750 ---- 1900.B 1300.A 1300.A 1375. -515. 1890. 26000 ---- ---- 1460.A 1460.A 1545. -530. 2075. 26250 ---- ---- 1630.A 1630.A 1725. -540. 2265. 26500 ---- ---- 1810.A 1810.A 1915. -550. 2465. 26750 ---- ---- 1995.A 1995.A 2110. -555. 2665. 27000 ---- ---- ---- ---- 2310. -565. 2875. 27250 ---- ---- ---- ---- 2520. -565. 3085. 27500 ---- ---- ---- ---- 2735. -570. 3305. 27750 ---- ---- ---- ---- 2950. -575. 3525. 28000 ---- ---- ---- ---- 3170. -580. 3750. 28250 ---- ---- ---- ---- 3395. -580. 3975. 28500 ---- ---- ---- ---- 3625. -580. 4205. 28750 ---- ---- ---- ---- 3855. -580. 4435. 29000 ---- ---- ---- ---- 4085. -585. 4670. 29500 ---- ---- ---- ---- 4555. -585. 5140. 30000 ---- ---- ---- ---- 5030. -585. 5615. 30500 ---- ---- ---- ---- 5510. -590. 6100. 31000 ---- ---- ---- ---- 5995. -590. 6585. 31500 ---- ---- ---- ---- 6480. -590. 7070. 32000 ---- ---- ---- ---- 6970. -590. 7560. 32500 ---- ---- ---- ---- 7460. -590. 8050. 33000 ---- ---- ---- ---- 7950. -595. 8545. 33500 ---- ---- ---- ---- 8445. -590. 9035. 34000 ---- ---- ---- ---- 8940. -590. 9530. 34500 ---- ---- ---- ---- 9435. -590. 10025.0 35000 ---- ---- ---- ---- 9930. -595. 10525.0 35500 ---- ---- ---- ---- 10425.0 -595. 11020.0 36000 ---- ---- ---- ---- 10920.0 -595. 11515.0 36500 ---- ---- ---- ---- 11420.0 -595. 12015.0 37000 ---- ---- ---- ---- 11915.0 -595. 12510.0 37500 ---- ---- ---- ---- 12410.0 -600. 13010.0 38000 ---- ---- ---- ---- 12910.0 -595. 13505.0 38500 ---- ---- ---- ---- 13410.0 -595. 14005.0 39000 ---- ---- ---- ---- 13905.0 -600. 14505.0 39500 ---- ---- ---- ---- 14405.0 -595. 15000.0 40000 ---- ---- ---- ---- 14905.0 -595. 15500.0 40500 ---- ---- ---- ---- 15400.0 -600. 16000.0 41000 ---- ---- ---- ---- 15900.0 -595. 16495.0 41500 ---- ---- ---- ---- 16400.0 -595. 16995.0 42000 ---- ---- ---- ---- 16900.0 -595. 17495.0 42500 ---- ---- ---- ---- 17395.0 -600. 17995.0 43000 ---- ---- ---- ---- 17895.0 -600. 18495.0 43500 ---- ---- ---- ---- 18395.0 -595. 18990.0 45000 ---- ---- ---- ---- 19895.0 -595. 20490.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 24885.0 -595. 25480.0 500000 ---- ---- ---- ---- 4744. -535. 4749. 55000 ---- ---- ---- ---- 29880.0 -595. 30475.0 60000 ---- ---- ---- ---- 34875.0 -595. 35470.0 65000 ---- ---- ---- ---- 39870.0 -595. 40465.0 70000 ---- ---- ---- ---- 44865.0 -595. 45460.0 75000 ---- ---- ---- ---- 49860.0 -595. 50455.0 80000 ---- ---- ---- ---- 54855.0 -590. 55445.0 85000 ---- ---- ---- ---- 59850.0 -590. 60440.0 90000 ---- ---- ---- ---- 64845.0 -590. 65435.0 95000 ---- ---- ---- ---- 69840.0 -590. 70430.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 8 20 WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 24045.0 +605. 23440.0 10000 ---- ---- ---- ---- 15065.0 +600. 14465.0 100000 ---- ---- ---- ---- 1. +1. CAB 12500 ---- ---- ---- ---- 12580.0 +595. 11985.0 13000 ---- ---- ---- ---- 12080.0 +590. 11490.0 13500 ---- ---- ---- ---- 11585.0 +590. 10995.0 14000 ---- ---- ---- ---- 11090.0 +585. 10505.0 14500 ---- ---- ---- ---- 10595.0 +585. 10010.0 15000 ---- ---- ---- ---- 10100.0 +580. 9520. 15500 ---- ---- ---- ---- 9605. +575. 9030. 16000 ---- ---- ---- ---- 9115. +575. 8540. 16500 ---- ---- ---- ---- 8620. +570. 8050. 17000 ---- ---- ---- ---- 8125. +560. 7565. 17500 ---- ---- ---- ---- 7635. +555. 7080. 18000 ---- ---- ---- ---- 7145. +550. 6595. 18500 ---- ---- ---- ---- 6655. +540. 6115. 1 19000 ---- ---- ---- ---- 6175. +535. 5640. 19500 ---- ---- ---- ---- 5690. +520. 5170. 20000 ---- ---- ---- ---- 5215. +510. 4705. 9 20500 ---- ---- ---- ---- 4745. +495. 4250. 21000 ---- ---- ---- ---- 4280. +470. 3810. 21500 ---- ---- ---- ---- 3825. +445. 3380. 22000 ---- ---- ---- ---- 3385. +415. 2970. 2 22500 ---- ---- ---- ---- 2960. +380. 2580. 1 23000 ---- ---- 2010.A 2010.A 2560. +335. 2225. 2 23500 ---- 2055.B 1635.A 1635.A 2195. +295. 1900. 4 24000 ---- 1900.B 1340.A 1340.A 1860. +255. 1605. 6 24500 ---- 1595.B 1070.A 1070.A 1565. +215. 1350. 3 25000 ---- 1375.B 865.A 865.A 1310. +185. 1125. 2 7 25500 ---- 1140.B 690.A 690.A 1090. +150. 940. 26000 ---- 945.B 550.A 550.A 910. +130. 780. 3 26500 ---- 785.B 445.A 445.A 760. +110. 650. 1 27000 ---- 650.B 360.A 360.A 640. +100. 540. 1 27500 ---- 545.B 295.A 295.A 545. +95. 450. 28000 ---- 455.B 240.A 240.A 460. +80. 380. 2 28500 ---- 390.B 200.A 200.A 395. +75. 320. 29000 ---- 330.B 170.A 170.A 340. +65. 275. 29500 ---- 285.B 145.A 145.A 290. +55. 235. 30000 ---- 245.B 125.A 125.A 255. +55. 200. 1 30500 ---- 210.B 105.A 105.A 225. +50. 175. 31000 ---- 180.B 90.A 90.A 200. +45. 155. 31500 ---- 155.B 75.A 75.A 175. +40. 135. 32000 ---- 135.B 65.A 65.A 130. +10. 120. 8 32500 ---- 115.B 55.A 55.A 125. +20. 105. 33000 ---- 100.B 50.A 50.A 120. +30. 90. 33500 ---- 85.B 40.A 40.A 110. +30. 80. 34000 ---- ---- 35.A 35.A 100. +30. 70. 34500 ---- ---- 30.A 30.A 90. +25. 65. 35000 ---- ---- 25.A 25.A 80. +25. 55. 35500 ---- ---- 22.A 22.A 75. +25. 50. 36000 ---- ---- 19.A 19.A 65. +20. 45. 36500 ---- ---- 17.A 17.A 55. +15. 40. 37000 ---- ---- 15.A 15.A 50. +15. 35. 37500 ---- ---- 13.A 13.A 45. +15. 30. 38000 ---- ---- 11.A 11.A 40. +10. 30. 38500 ---- ---- 10.A 10.A 35. +10. 25. 39000 ---- ---- 9.A 9.A 35. +13. 22. 39500 ---- ---- 8.A 8.A 30. +10. 20. 40000 ---- ---- 7.A 7.A 30. +12. 18. 40500 ---- ---- 6.A 6.A 25. +9. 16. 41000 ---- ---- 6.A 6.A 25. +10. 15. 41500 ---- ---- 5.A 5.A 24. +11. 13. 42000 ---- ---- 5.A 5.A 22. +10. 12. 42500 ---- ---- 5.A 5.A 21. +10. 11. 43000 ---- ---- 4.A 4.A 20. +10. 10. 43500 ---- ---- 5.A 5.A 18. +9. 9. 45000 ---- ---- 5.A 5.A 15. +8. 7. 5000 ---- ---- ---- ---- 20050.0 +600. 19450.0 50000 ---- ---- ---- ---- 6. +2. 4. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 3. +1. 2. 60000 ---- ---- ---- ---- 2. UNCH 2. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- 1. UNCH 1. 75000 ---- ---- ---- ---- 1. UNCH 1. 80000 ---- ---- ---- ---- 1. UNCH 1. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. UNCH 1. WM APR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 24065.0 +660. 23405.0 10000 ---- ---- ---- ---- 15140.0 +650. 14490.0 100000 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 10245.0 +620. 9625. 15500 ---- ---- ---- ---- 9760. +610. 9150. 16000 ---- ---- ---- ---- 9280. +605. 8675. 16500 ---- ---- ---- ---- 8800. +600. 8200. 17000 ---- ---- ---- ---- 8325. +595. 7730. 17500 ---- ---- ---- ---- 7850. +585. 7265. 18000 ---- ---- ---- ---- 7385. +580. 6805. 18500 ---- ---- ---- ---- 6920. +570. 6350. 19000 ---- ---- ---- ---- 6465. +560. 5905. 19500 ---- ---- ---- ---- 6015. +550. 5465. 20000 ---- ---- ---- ---- 5575. +535. 5040. 352 20500 ---- ---- ---- ---- 5150. +520. 4630. 21000 ---- ---- ---- ---- 4735. +500. 4235. 21500 ---- ---- ---- ---- 4335. +480. 3855. 1 22000 ---- ---- ---- ---- 3960. +460. 3500. 4 22500 ---- ---- 3010.A 3010.A 3600. +440. 3160. 23000 ---- 3155.B 2695.A 2695.A 3255. +405. 2850. 6 23500 ---- 2950.B 2410.A 2410.A 2935. +380. 2555. 245 24000 ---- 2640.B 2130.A 2130.A 2635. +345. 2290. 24500 ---- 2365.B 1885.A 1885.A 2360. +315. 2045. 4 25000 ---- 2165.B 1670.A 1670.A 2110. +285. 1825. 6 25500 1710. 1940.B 1480.A 1940.B 1885. +255. 1 1630. 26000 ---- 1735.B 1305.A 1305.A 1685. +230. 1455. 26500 ---- 1550.B 1155.A 1155.A 1505. +205. 1300. 27000 ---- 1385.B 1025.A 1025.A 1350. +190. 1160. 5 27500 ---- 1240.B 910.A 910.A 1210. +180. 1030. 28000 ---- 1115.B 810.A 810.A 1085. +165. 920. 1 28500 ---- 1000.B 720.A 720.A 980. +160. 820. 3 29000 ---- 900.B 645.A 645.A 880. +150. 730. 29500 ---- 810.B 575.A 575.A 800. +145. 655. 30000 ---- 730.B 520.A 520.A 725. +135. 590. 4 30500 ---- 665.B 465.A 465.A 660. +125. 535. 31000 ---- 605.B 420.A 420.A 600. +110. 490. 1 31500 ---- 550.B 380.A 380.A 550. +100. 450. 3 32000 ---- 500.B 345.A 345.A 505. +95. 410. 32500 ---- 460.B 315.A 315.A 460. +85. 375. 33000 ---- 415.B 290.A 290.A 425. +80. 345. 33500 ---- 380.B 265.A 265.A 385. +70. 315. 34000 ---- 350.B 245.A 245.A 355. +70. 285. 34500 ---- 320.B 225.A 225.A 325. +60. 265. 35000 ---- 290.B 210.A 210.A 300. +55. 245. 35500 ---- 270.B 195.A 195.A 280. +55. 225. 36000 ---- 245.B 185.A 185.A 260. +50. 210. 36500 ---- 225.B 170.A 170.A 240. +45. 195. 37000 ---- 210.B 160.A 160.A 225. +45. 180. 37500 ---- 195.B 155.A 155.A 210. +45. 165. 38000 ---- 180.B 145.A 145.A 195. +45. 150. 38500 ---- 165.B 135.A 135.A 180. +40. 140. 39000 ---- 150.B ---- 150.B 170. +40. 130. 39500 ---- 140.B ---- 140.B 160. +40. 120. 40000 ---- 130.B ---- 130.B 150. +30. 120. 40500 ---- 120.B 110.A 110.A 140. +25. 115. 41000 ---- ---- 105.A 105.A 130. +20. 110. 41500 ---- ---- 100.A 100.A 120. +10. 110. 42000 ---- ---- 95.A 95.A 115. +5. 110. 42500 ---- ---- 85.A 85.A 110. +5. 105. 43000 ---- ---- 85.A 85.A 100. -5. 105. 43500 ---- ---- 80.A 80.A 95. -5. 100. 44000 ---- ---- 75.A 75.A 90. -5. 95. 44500 ---- ---- 70.A 70.A 85. -5. 90. 45000 ---- ---- 65.A 65.A 80. -10. 90. 5000 ---- ---- ---- ---- 20090.0 +660. 19430.0 50000 ---- ---- 40.A 40.A 50. UNCH 50. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- 25.A 25.A 30. UNCH 30. 60000 ---- ---- 16.A 16.A 20. UNCH 20. 65000 ---- ---- 11.A 11.A 13. UNCH 13. 70000 ---- ---- 8.A 8.A 9. UNCH 9. 75000 ---- ---- ---- ---- 6. UNCH 6. 80000 ---- ---- ---- ---- 4. UNCH 4. 85000 ---- ---- ---- ---- 3. UNCH 3. 90000 ---- ---- ---- ---- 2. UNCH 2. 95000 ---- ---- ---- ---- 2. +1. 1. WM MAY23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 24025.0 +655. 23370.0 10000 ---- ---- ---- ---- 15175.0 +645. 14530.0 100000 ---- ---- ---- ---- 5. +3. 2. 15000 ---- ---- ---- ---- 10365.0 +595. 9770. 15500 ---- ---- ---- ---- 9900. +595. 9305. 16000 ---- ---- ---- ---- 9435. +595. 8840. 16500 ---- ---- ---- ---- 8980. +595. 8385. 17000 ---- ---- ---- ---- 8525. +595. 7930. 17500 ---- ---- ---- ---- 8080. +600. 7480. 18000 ---- ---- ---- ---- 7640. +600. 7040. 18500 ---- ---- ---- ---- 7200. +590. 6610. 19000 ---- ---- ---- ---- 6770. +585. 6185. 19500 ---- ---- ---- ---- 6345. +570. 5775. 20000 ---- ---- ---- ---- 5930. +550. 5380. 20500 ---- ---- ---- ---- 5530. +535. 4995. 21000 ---- ---- ---- ---- 5140. +510. 4630. 21500 ---- ---- ---- ---- 4770. +490. 4280. 22000 ---- ---- 3875.A 3875.A 4415. +465. 3950. 22500 ---- 3885.B 3495.A 3495.A 4085. +445. 3640. 23000 ---- 3720.B 3205.A 3205.A 3770. +420. 3350. 1 23500 ---- 3415.B 2930.A 2930.A 3475. +400. 3075. 198 24000 ---- 3155.B 2680.A 2680.A 3200. +375. 2825. 1 1 24500 ---- 2895.B 2445.A 2445.A 2940. +350. 2590. 25000 ---- 2650.B 2230.A 2230.A 2700. +325. 2375. 12 15 25500 ---- 2490.B 2030.A 2030.A 2475. +300. 2175. 26000 ---- 2305.B 1850.A 1850.A 2270. +275. 1995. 26500 ---- 2120.B 1690.A 1690.A 2080. +255. 1825. 27000 ---- 1945.B 1540.A 1540.A 1910. +240. 1670. 27500 ---- 1785.B 1405.A 1405.A 1755. +225. 1530. 2 28000 ---- 1640.B 1285.A 1285.A 1615. +210. 1405. 28500 ---- 1505.B 1175.A 1175.A 1485. +200. 1285. 29000 ---- 1385.B 1070.A 1070.A 1370. +190. 1180. 29500 ---- 1275.B 985.A 985.A 1265. +180. 1085. 30000 ---- 1175.B 905.A 905.A 1170. +170. 1000. 2 30500 ---- 1085.B 835.A 835.A 1085. +165. 920. 31000 ---- 1005.B 770.A 770.A 1005. +155. 850. 4 31500 ---- 925.B 710.A 710.A 930. +140. 790. 32000 ---- 855.B 655.A 655.A 865. +135. 730. 1 32500 ---- 795.B 610.A 610.A 800. +120. 680. 33000 ---- 735.B 565.A 565.A 745. +110. 635. 33500 ---- 680.B 525.A 525.A 695. +105. 590. 34000 ---- 635.B 490.A 490.A 650. +100. 550. 34500 ---- 590.B 455.A 455.A 605. +90. 515. 35000 ---- 550.B 425.A 425.A 570. +90. 480. 35500 ---- 510.B 400.A 400.A 535. +85. 450. 36000 ---- 480.B 375.A 375.A 500. +80. 420. 36500 ---- 445.B 350.A 350.A 470. +75. 395. 37000 ---- 415.B 330.A 330.A 445. +75. 370. 37500 ---- 390.B 310.A 310.A 420. +70. 350. 38000 ---- 365.B 295.A 295.A 395. +65. 330. 38500 ---- 345.B 280.A 280.A 370. +60. 310. 39000 ---- 325.B 265.A 265.A 350. +55. 295. 39500 ---- 305.B 250.A 250.A 330. +50. 280. 40000 ---- 285.B 240.A 240.A 315. +50. 265. 40500 ---- 270.B 225.A 225.A 300. +50. 250. 41000 ---- 255.B 215.A 215.A 280. +45. 235. 41500 ---- 240.B 205.A 205.A 265. +40. 225. 42000 ---- 230.B 195.A 195.A 255. +40. 215. 42500 ---- 215.B 190.A 190.A 240. +35. 205. 43000 ---- 205.B 180.A 180.A 230. +35. 195. 43500 ---- 195.B 170.A 170.A 220. +35. 185. 44000 ---- 185.B 160.A 160.A 205. +30. 175. 44500 ---- 175.B 155.A 155.A 195. +30. 165. 45000 ---- 165.B 145.A 145.A 190. +30. 160. 5000 ---- ---- ---- ---- 20070.0 +655. 19415.0 50000 ---- ---- 90.A 90.A 120. +20. 100. 500000 ---- ---- ---- ---- 1. +1. CAB 55000 ---- ---- 60.A 60.A 80. +15. 65. 60000 ---- ---- 40.A 40.A 60. +15. 45. 65000 ---- ---- ---- ---- 45. +15. 30. 70000 ---- ---- ---- ---- 35. +15. 20. 75000 ---- ---- ---- ---- 25. +12. 13. 80000 ---- ---- ---- ---- 18. +9. 9. 85000 ---- ---- ---- ---- 13. +7. 6. 90000 ---- ---- ---- ---- 10. +6. 4. 95000 ---- ---- ---- ---- 7. +4. 3. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 23955.0 +650. 23305.0 10000 ---- ---- ---- ---- 15180.0 +625. 14555.0 100000 ---- 18.B ---- ---- 22. +5. 17. 100 15000 ---- ---- ---- ---- 10480.0 +575. 9905. 10 20000 ---- ---- ---- ---- 6280. +485. 5795. 10 25000 ---- 3295.B 2820.A 2820.A 3295. +315. 2980. 125 30000 1550. 1660.B 1385.A 1635.B 1690. +210. 2 1480. 20 35000 ---- 890.B 745.A 745.A 935. +120. 815. 1 40000 ---- 520.B 445.A 445.A 570. +75. 495. 45000 ---- ---- 295.A 295.A 370. +50. 320. 5000 ---- ---- ---- ---- 20020.0 +640. 19380.0 50000 ---- ---- 215.A 215.A 255. +35. 220. 12 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 180. +20. 160. 60000 ---- ---- ---- ---- 135. +15. 120. 65000 ---- ---- ---- ---- 100. +10. 90. 50 70000 ---- ---- ---- ---- 80. +10. 70. 75000 ---- ---- ---- ---- 65. +10. 55. 80000 ---- ---- ---- ---- 55. +10. 45. 85000 ---- ---- ---- ---- 50. +15. 35. 90000 ---- ---- ---- ---- 40. +10. 30. 95000 ---- ---- ---- ---- 30. +7. 23. WM JLY23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 23935.0 +640. 23295.0 10000 ---- ---- ---- ---- 15160.0 +625. 14535.0 100000 ---- ---- ---- ---- 40. +5. 35. 15000 ---- ---- ---- ---- 10625.0 +575. 10050.0 20000 ---- ---- ---- ---- 6695. +485. 6210. 25000 ---- 3585.B 3245.A 3245.A 3765. +350. 3415. 30000 ---- 1915.B 1810.A 1810.A 2080. +225. 1855. 35000 ---- ---- 1085.A 1085.A 1250. +145. 1105. 40000 ---- ---- ---- ---- 815. +100. 715. 45000 ---- ---- ---- ---- 565. +70. 495. 5000 ---- ---- ---- ---- 20005.0 +640. 19365.0 50000 ---- ---- ---- ---- 410. +50. 360. 500000 ---- ---- ---- ---- 15. +1. 14. 55000 ---- ---- ---- ---- 310. +40. 270. 60000 ---- ---- ---- ---- 240. +30. 210. 65000 ---- ---- ---- ---- 185. +20. 165. 70000 ---- ---- ---- ---- 145. +15. 130. 75000 ---- ---- ---- ---- 115. +15. 100. 80000 ---- ---- ---- ---- 95. +15. 80. 85000 ---- ---- ---- ---- 75. +10. 65. 90000 ---- ---- ---- ---- 60. +5. 55. 95000 ---- ---- ---- ---- 50. +5. 45. WM AUG23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 23920.0 +645. 23275.0 10000 ---- ---- ---- ---- 15195.0 +620. 14575.0 100000 ---- ---- ---- ---- 70. +5. 65. 15000 ---- ---- ---- ---- 10755.0 +575. 10180.0 20000 ---- ---- ---- ---- 6945. +480. 6465. 25000 ---- 3930.B ---- 3925.B 4105. +355. 3750. 30000 ---- 2250.B ---- 2245.B 2425. +245. 2180. 35000 ---- ---- ---- ---- 1545. +165. 1380. 40000 ---- ---- ---- ---- 1055. +120. 935. 45000 ---- ---- ---- ---- 755. +85. 670. 5000 ---- ---- ---- ---- 20005.0 +645. 19360.0 50000 ---- ---- ---- ---- 565. +60. 505. 500000 ---- ---- ---- ---- 19. +1. 18. 55000 ---- ---- ---- ---- 440. +50. 390. 60000 ---- ---- ---- ---- 350. +40. 310. 65000 ---- ---- ---- ---- 285. +35. 250. 70000 ---- ---- ---- ---- 230. +25. 205. 75000 ---- ---- ---- ---- 185. +20. 165. 80000 ---- ---- ---- ---- 155. +20. 135. 85000 ---- ---- ---- ---- 125. +15. 110. 90000 ---- ---- ---- ---- 105. +15. 90. 95000 ---- ---- ---- ---- 85. +10. 75. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 23825.0 +565. 23260.0 10000 ---- ---- ---- ---- 15240.0 +535. 14705.0 100000 ---- ---- ---- ---- 90. -15. 105. 15000 ---- ---- ---- ---- 10805.0 +455. 10350.0 20000 ---- ---- ---- ---- 7025. +305. 6720. 25000 ---- 4355.B 4000.A 4000.A 4300. +160. 4140. 25 30000 ---- 2655.B 2415.A 2415.A 2640. +85. 2555. 8 35000 ---- 1715.B 1565.A 1565.A 1725. +55. 1670. 5 40000 1250. 1250. 1090.A 1215.A 1215. +35. 3 1180. 45000 ---- ---- 805.A 805.A 895. +15. 880. 5000 ---- ---- ---- ---- 19940.0 +560. 19380.0 50000 ---- ---- 625.A 625.A 685. -5. 690. 500000 ---- ---- ---- ---- 21. +10. 11. 55000 ---- ---- 505.A 505.A 540. -15. 555. 60000 ---- ---- 415.A 415.A 435. -20. 455. 65000 ---- ---- 350.A 350.A 360. -20. 380. 70000 ---- ---- 295.A 295.A 295. -20. 315. 75000 ---- ---- 255.A 255.A 240. -20. 260. 80000 ---- ---- ---- ---- 190. -25. 215. 85000 ---- ---- ---- ---- 155. -25. 180. 90000 ---- ---- ---- ---- 130. -20. 150. 95000 ---- ---- ---- ---- 105. -20. 125. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 23885.0 +675. 23210.0 10000 ---- ---- ---- ---- 15670.0 +625. 15045.0 100000 ---- ---- ---- ---- 530. +45. 485. 15000 ---- ---- ---- ---- 11535.0 +565. 10970.0 20000 ---- ---- ---- ---- 8090. +485. 7605. 25000 ---- ---- ---- ---- 5515. +390. 5125. 3 30000 ---- ---- ---- ---- 3800. +300. 3500. 35000 ---- ---- ---- ---- 2760. +230. 2530. 40000 ---- ---- ---- ---- 2130. +185. 1945. 45000 ---- ---- ---- ---- 1710. +150. 1560. 5000 ---- ---- ---- ---- 20095.0 +660. 19435.0 50000 ---- ---- ---- ---- 1415. +125. 1290. 500000 ---- ---- ---- ---- 9. +1. 8. 55000 ---- ---- ---- ---- 1210. +110. 1100. 60000 ---- ---- ---- ---- 1050. +90. 960. 65000 ---- ---- ---- ---- 930. +80. 850. 70000 ---- ---- ---- ---- 830. +70. 760. 75000 ---- ---- ---- ---- 750. +65. 685. 80000 ---- ---- ---- ---- 685. +60. 625. 85000 ---- ---- ---- ---- 635. +55. 580. 90000 ---- ---- ---- ---- 595. +50. 545. 95000 ---- ---- ---- ---- 560. +45. 515. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 23865.0 +685. 23180.0 10000 ---- ---- ---- ---- 16000.0 +625. 15375.0 100000 ---- ---- ---- ---- 880. +70. 810. 15000 ---- ---- ---- ---- 12060.0 +570. 11490.0 20000 ---- ---- ---- ---- 8785. +490. 8295. 25000 ---- ---- ---- ---- 6315. +405. 5910. 3 30000 ---- ---- ---- ---- 4635. +330. 4305. 35000 ---- ---- ---- ---- 3580. +265. 3315. 40000 ---- ---- ---- ---- 2920. +225. 2695. 45000 ---- ---- ---- ---- 2470. +190. 2280. 5000 ---- ---- ---- ---- 20195.0 +670. 19525.0 50000 ---- ---- ---- ---- 2145. +170. 1975. 500000 ---- ---- ---- ---- 45. +5. 40. 55000 ---- ---- ---- ---- 1900. +150. 1750. 60000 ---- ---- ---- ---- 1715. +135. 1580. 65000 ---- ---- ---- ---- 1570. +120. 1450. 70000 ---- ---- ---- ---- 1460. +115. 1345. 75000 ---- ---- ---- ---- 1365. +105. 1260. 80000 ---- ---- ---- ---- 1280. +100. 1180. 85000 ---- ---- ---- ---- 1190. +95. 1095. 90000 ---- ---- ---- ---- 1085. +85. 1000. 95000 ---- ---- ---- ---- 980. +75. 905. WM JUN24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 23860.0 +700. 23160.0 10000 ---- ---- ---- ---- 16340.0 +630. 15710.0 100000 ---- ---- ---- ---- 1425. +100. 1325. 15000 ---- ---- ---- ---- 12555.0 +570. 11985.0 20000 ---- ---- ---- ---- 9420. +500. 8920. 25000 ---- ---- ---- ---- 7035. +420. 6615. 30000 ---- ---- ---- ---- 5390. +350. 5040. 35000 ---- ---- ---- ---- 4345. +295. 4050. 40000 ---- ---- ---- ---- 3680. +255. 3425. 45000 ---- ---- ---- ---- 3215. +225. 2990. 5000 ---- ---- ---- ---- 20320.0 +675. 19645.0 50000 ---- ---- ---- ---- 2875. +200. 2675. 500000 ---- ---- ---- ---- 65. +5. 60. 55000 ---- ---- ---- ---- 2620. +185. 2435. 60000 ---- ---- ---- ---- 2415. +170. 2245. 65000 ---- ---- ---- ---- 2260. +160. 2100. 70000 ---- ---- ---- ---- 2140. +150. 1990. 75000 ---- ---- ---- ---- 2040. +140. 1900. 80000 ---- ---- ---- ---- 1945. +135. 1810. 85000 ---- ---- ---- ---- 1830. +125. 1705. 90000 ---- ---- ---- ---- 1700. +115. 1585. 95000 ---- ---- ---- ---- 1560. +110. 1450. WM DEC24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 23875.0 +715. 23160.0 10000 ---- ---- ---- ---- 16985.0 +635. 16350.0 100000 ---- ---- ---- ---- 2665. +160. 2505. 15000 ---- ---- ---- ---- 13450.0 +580. 12870.0 20000 ---- ---- ---- ---- 10520.0 +520. 10000.0 25000 ---- ---- ---- ---- 8270. +450. 7820. 30000 ---- ---- ---- ---- 6695. +385. 6310. 35000 ---- ---- ---- ---- 5690. +345. 5345. 40000 ---- ---- ---- ---- 5045. +305. 4740. 45000 ---- ---- ---- ---- 4590. +280. 4310. 5000 ---- ---- ---- ---- 20615.0 +685. 19930.0 50000 ---- ---- ---- ---- 4255. +260. 3995. 500000 ---- ---- ---- ---- 300. +20. 280. 55000 ---- ---- ---- ---- 3995. +240. 3755. 60000 ---- ---- ---- ---- 3795. +230. 3565. 65000 ---- ---- ---- ---- 3635. +220. 3415. 70000 ---- ---- ---- ---- 3520. +210. 3310. 75000 ---- ---- ---- ---- 3420. +205. 3215. 80000 ---- ---- ---- ---- 3320. +200. 3120. 85000 ---- ---- ---- ---- 3190. +190. 3000. 90000 ---- ---- ---- ---- 3030. +180. 2850. 95000 ---- ---- ---- ---- 2850. +170. 2680. TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 15 1282 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 4. -2. 6. 100000 ---- ---- ---- ---- 74770.0 -585. 75355.0 12500 ---- ---- 7.A 7.A 12. -8. 20. 13000 ---- ---- 9.A 9.A 15. -10. 25. 13500 ---- ---- 10.A 10.A 18. -12. 30. 14000 ---- ---- 12.A 12.A 22. -13. 35. 14500 ---- ---- 15.A 15.A 25. -15. 40. 15000 ---- ---- 19.A 19.A 30. -20. 50. 6 15500 ---- ---- 24.A 24.A 35. -20. 55. 16000 ---- ---- 30.A 30.A 40. -25. 65. 16500 ---- ---- 35.A 35.A 45. -30. 75. 17000 ---- ---- 45.A 45.A 50. -40. 90. 6 17500 ---- ---- 55.A 55.A 60. -40. 100. 8 18000 ---- ---- 65.A 65.A 70. -50. 120. 1 18500 ---- ---- 80.A 80.A 80. -60. 140. 1 19000 ---- ---- 95.A 95.A 95. -65. 160. 4 19500 ---- ---- 120.A 120.A 115. -75. 190. 20000 ---- ---- 145.A 145.A 135. -90. 1 225. 22 20500 ---- ---- 170.A 170.A 160. -110. 270. 1 17 21000 ---- ---- 205.A 205.A 195. -130. 325. 37 21500 ---- ---- 250.A 250.A 240. -155. 395. 5 36 22000 ---- ---- 305.A 305.A 300. -185. 485. 55 10 22500 ---- ---- 375.A 375.A 375. -220. 1 595. 2 23000 ---- ---- 470.A 470.A 475. -260. 735. 10 45 23500 ---- ---- 595.A 595.A 605. -305. 910. 1 24000 ---- ---- 750.A 750.A 775. -340. 1115. 80 24500 ---- ---- 940.A 940.A 975. -385. 1360. 25000 ---- ---- 1170.A 1170.A 1220. -415. 1635. 375 25500 ---- ---- 1435.A 1435.A 1500. -445. 1945. 161 26000 ---- 2290.B 1740.A 2290.B 1820. -465. 2285. 26500 ---- ---- 2150.A 2150.A 2170. -485. 2655. 27000 ---- ---- 2510.A 2510.A 2545. -500. 3045. 27500 ---- ---- ---- ---- 2950. -505. 3455. 28000 ---- ---- ---- ---- 3365. -515. 3880. 28500 ---- ---- ---- ---- 3800. -520. 4320. 29000 ---- ---- ---- ---- 4240. -535. 4775. 29500 ---- ---- ---- ---- 4695. -540. 5235. 30000 ---- ---- ---- ---- 5155. -545. 5700. 30500 ---- ---- ---- ---- 5625. -550. 6175. 31000 ---- ---- ---- ---- 6100. -550. 6650. 31500 ---- ---- ---- ---- 6575. -555. 7130. 32000 ---- ---- ---- ---- 7025. -590. 7615. 32500 ---- ---- ---- ---- 7520. -580. 8100. 33000 ---- ---- ---- ---- 8015. -570. 8585. 33500 ---- ---- ---- ---- 8505. -570. 9075. 34000 ---- ---- ---- ---- 8995. -570. 9565. 34500 ---- ---- ---- ---- 9485. -570. 10055.0 35000 ---- ---- ---- ---- 9975. -570. 10545.0 35500 ---- ---- ---- ---- 10465.0 -575. 11040.0 36000 ---- ---- ---- ---- 10955.0 -575. 11530.0 36500 ---- ---- ---- ---- 11445.0 -580. 12025.0 37000 ---- ---- ---- ---- 11940.0 -580. 12520.0 37500 ---- ---- ---- ---- 12430.0 -585. 13015.0 38000 ---- ---- ---- ---- 12925.0 -585. 13510.0 38500 ---- ---- ---- ---- 13420.0 -585. 14005.0 39000 ---- ---- ---- ---- 13915.0 -590. 14505.0 39500 ---- ---- ---- ---- 14415.0 -585. 15000.0 40000 ---- ---- ---- ---- 14910.0 -585. 15495.0 40500 ---- ---- ---- ---- 15410.0 -585. 15995.0 41000 ---- ---- ---- ---- 15905.0 -585. 16490.0 41500 ---- ---- ---- ---- 16405.0 -585. 16990.0 42000 ---- ---- ---- ---- 16900.0 -585. 17485.0 42500 ---- ---- ---- ---- 17400.0 -585. 17985.0 43000 ---- ---- ---- ---- 17895.0 -585. 18480.0 43500 ---- ---- ---- ---- 18395.0 -585. 18980.0 45000 ---- ---- ---- ---- 19885.0 -590. 20475.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 24870.0 -590. 25460.0 500000 ---- ---- ---- ---- 4740. -535. 4745. 55000 ---- ---- ---- ---- 29855.0 -595. 30450.0 60000 ---- ---- ---- ---- 34845.0 -595. 35440.0 65000 ---- ---- ---- ---- 39835.0 -595. 40430.0 70000 ---- ---- ---- ---- 44825.0 -595. 45420.0 75000 ---- ---- ---- ---- 49815.0 -595. 50410.0 80000 ---- ---- ---- ---- 54805.0 -595. 55400.0 85000 ---- ---- ---- ---- 59795.0 -595. 60390.0 90000 ---- ---- ---- ---- 64790.0 -585. 65375.0 95000 ---- ---- ---- ---- 69780.0 -585. 70365.0 WM APR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 19.A 19.A 22. -13. 35. 2 100000 ---- ---- ---- ---- 74390.0 -640. 75030.0 15000 ---- ---- 105.A 105.A 100. -40. 140. 15500 ---- ---- 120.A 120.A 115. -45. 160. 16000 ---- ---- 140.A 140.A 130. -50. 180. 16500 ---- ---- 165.A 165.A 150. -55. 205. 17000 ---- ---- 190.A 190.A 170. -65. 235. 1 17500 ---- ---- 215.A 215.A 195. -70. 265. 1 18000 ---- ---- 245.A 245.A 225. -75. 300. 18500 ---- ---- 280.A 280.A 260. -85. 345. 19000 ---- ---- 325.A 325.A 300. -95. 395. 19500 ---- ---- 365.A 365.A 345. -110. 455. 20000 ---- ---- 420.A 420.A 405. -120. 525. 9 20500 ---- ---- 495.A 495.A 475. -135. 610. 21000 ---- ---- 585.A 585.A 560. -155. 715. 3 21500 ---- ---- 680.A 680.A 660. -175. 835. 2 22000 ---- ---- 795.A 795.A 775. -200. 975. 5 22500 ---- ---- 930.A 930.A 915. -220. 1135. 2 23000 ---- ---- 1080.A 1080.A 1070. -245. 1315. 1 23500 ---- ---- 1260.A 1260.A 1245. -275. 1520. 24000 ---- ---- 1460.A 1460.A 1445. -305. 1750. 2 24500 1745. 1745. 1680.A 1680.A 1665. -340. 1 2005. 25000 ---- ---- 1930.A 1930.A 1910. -375. 2285. 1 1 25500 ---- ---- 2195.A 2195.A 2180. -405. 2585. 26000 ---- ---- 2490.A 2490.A 2480. -425. 2905. 26500 ---- ---- 2800.A 2800.A 2800. -450. 3250. 27000 ---- ---- 3130.A 3130.A 3140. -465. 3605. 120 27500 ---- ---- 3555.A 3555.A 3495. -480. 3975. 28000 ---- ---- 3925.A 3925.A 3870. -490. 4360. 28500 ---- ---- 4305.A 4305.A 4260. -495. 4755. 29000 ---- ---- 4705.A 4705.A 4660. -505. 5165. 29500 ---- ---- ---- ---- 5075. -515. 5590. 30000 ---- ---- ---- ---- 5495. -525. 6020. 30500 ---- ---- ---- ---- 5930. -530. 6460. 31000 ---- ---- ---- ---- 6370. -540. 6910. 31500 ---- ---- ---- ---- 6815. -555. 7370. 32000 ---- ---- ---- ---- 7265. -565. 7830. 32500 ---- ---- ---- ---- 7720. -570. 8290. 33000 ---- ---- ---- ---- 8180. -575. 8755. 33500 ---- ---- ---- ---- 8640. -585. 9225. 34000 ---- ---- ---- ---- 9105. -590. 9695. 34500 ---- ---- ---- ---- 9575. -590. 10165.0 35000 ---- ---- ---- ---- 10045.0 -600. 10645.0 35500 ---- ---- ---- ---- 10520.0 -605. 11125.0 36000 ---- ---- ---- ---- 11000.0 -605. 11605.0 36500 ---- ---- ---- ---- 11480.0 -605. 12085.0 37000 ---- ---- ---- ---- 11960.0 -610. 12570.0 37500 ---- ---- ---- ---- 12440.0 -610. 13050.0 38000 ---- ---- ---- ---- 12925.0 -610. 13535.0 38500 ---- ---- ---- ---- 13410.0 -610. 14020.0 39000 ---- ---- ---- ---- 13895.0 -610. 14505.0 39500 ---- ---- ---- ---- 14380.0 -615. 14995.0 40000 ---- ---- ---- ---- 14865.0 -625. 15490.0 40500 ---- ---- ---- ---- 15355.0 -630. 15985.0 41000 ---- ---- ---- ---- 15840.0 -640. 16480.0 41500 ---- ---- ---- ---- 16330.0 -645. 16975.0 42000 ---- ---- ---- ---- 16820.0 -650. 17470.0 42500 ---- ---- ---- ---- 17310.0 -655. 17965.0 43000 ---- ---- ---- ---- 17805.0 -655. 18460.0 43500 ---- ---- ---- ---- 18295.0 -655. 18950.0 44000 ---- ---- ---- ---- 18785.0 -660. 19445.0 44500 ---- ---- ---- ---- 19280.0 -660. 19940.0 45000 ---- ---- ---- ---- 19770.0 -660. 20430.0 5000 ---- ---- ---- ---- 1. -1. 2. 50000 ---- ---- ---- ---- 24715.0 -650. 25365.0 500000 ---- ---- ---- ---- 4721. -580. 4727. 55000 ---- ---- ---- ---- 29665.0 -655. 30320.0 60000 ---- ---- ---- ---- 34630.0 -650. 35280.0 65000 ---- ---- ---- ---- 39595.0 -650. 40245.0 70000 ---- ---- ---- ---- 44560.0 -650. 45210.0 75000 ---- ---- ---- ---- 49530.0 -650. 50180.0 80000 ---- ---- ---- ---- 54500.0 -650. 55150.0 85000 ---- ---- ---- ---- 59475.0 -645. 60120.0 90000 ---- ---- ---- ---- 64445.0 -645. 65090.0 95000 ---- ---- ---- ---- 69415.0 -645. 70060.0 WM MAY23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 50.A 50.A 65. -15. 80. 100000 ---- ---- ---- ---- 74070.0 -635. 74705.0 15000 ---- ---- 215.A 215.A 210. -60. 270. 15500 ---- ---- 245.A 245.A 240. -60. 300. 16000 ---- ---- 275.A 275.A 270. -60. 330. 16500 ---- ---- 310.A 310.A 310. -60. 370. 17000 ---- ---- 350.A 350.A 350. -60. 410. 17500 ---- ---- 395.A 395.A 400. -60. 460. 4 18000 ---- ---- 445.A 445.A 455. -55. 510. 18500 ---- ---- 495.A 495.A 515. -60. 575. 19000 ---- ---- 555.A 555.A 580. -70. 650. 19500 ---- ---- 635.A 635.A 650. -85. 735. 20 20000 ---- ---- 725.A 725.A 730. -100. 830. 2 20500 ---- ---- 830.A 830.A 825. -120. 945. 21000 ---- ---- 945.A 945.A 930. -145. 1075. 21500 ---- ---- 1070.A 1070.A 1055. -165. 1220. 22000 ---- ---- 1210.A 1210.A 1195. -190. 1385. 10 22500 ---- ---- 1370.A 1370.A 1360. -210. 1570. 1 23000 ---- ---- 1550.A 1550.A 1540. -235. 1775. 1 23500 ---- ---- 1745.A 1745.A 1740. -255. 1995. 24000 ---- ---- 1960.A 1960.A 1960. -280. 2240. 24500 ---- ---- 2195.A 2195.A 2195. -305. 2500. 25000 ---- ---- 2445.A 2445.A 2450. -330. 2780. 90 90 25500 ---- 3080.B 2710.A 3080.B 2725. -350. 3075. 26000 ---- 3395.B 3005.A 3395.B 3010. -380. 3390. 26500 ---- ---- 3315.A 3315.A 3320. -395. 3715. 27000 ---- ---- 3635.A 3635.A 3645. -415. 4060. 27500 ---- ---- 4060.A 4060.A 3985. -430. 4415. 28000 ---- ---- 4410.A 4410.A 4340. -440. 4780. 28500 ---- ---- 4775.A 4775.A 4705. -455. 5160. 29000 ---- ---- 5140.A 5140.A 5085. -465. 5550. 29500 ---- ---- 5530.A 5530.A 5480. -470. 5950. 30000 ---- ---- 5915.A 5915.A 5880. -480. 6360. 30500 ---- ---- ---- ---- 6285. -490. 6775. 31000 ---- ---- ---- ---- 6700. -500. 7200. 31500 ---- ---- ---- ---- 7125. -510. 7635. 32000 ---- ---- ---- ---- 7550. -520. 8070. 32500 ---- ---- ---- ---- 7985. -530. 8515. 33000 ---- ---- ---- ---- 8425. -540. 8965. 33500 ---- ---- ---- ---- 8870. -545. 9415. 34000 ---- ---- ---- ---- 9320. -550. 9870. 34500 ---- ---- ---- ---- 9770. -560. 10330.0 35000 ---- ---- ---- ---- 10230.0 -565. 10795.0 35500 ---- ---- ---- ---- 10690.0 -565. 11255.0 36000 ---- ---- ---- ---- 11150.0 -575. 11725.0 36500 ---- ---- ---- ---- 11620.0 -575. 12195.0 37000 ---- ---- ---- ---- 12085.0 -580. 12665.0 37500 ---- ---- ---- ---- 12555.0 -585. 13140.0 38000 ---- ---- ---- ---- 13025.0 -590. 13615.0 38500 ---- ---- ---- ---- 13500.0 -590. 14090.0 39000 ---- ---- ---- ---- 13975.0 -595. 14570.0 39500 ---- ---- ---- ---- 14450.0 -600. 15050.0 40000 ---- ---- ---- ---- 14930.0 -600. 15530.0 40500 ---- ---- ---- ---- 15405.0 -605. 16010.0 41000 ---- ---- ---- ---- 15885.0 -610. 16495.0 41500 ---- ---- ---- ---- 16370.0 -605. 16975.0 42000 ---- ---- ---- ---- 16850.0 -610. 17460.0 42500 ---- ---- ---- ---- 17330.0 -615. 17945.0 43000 ---- ---- ---- ---- 17815.0 -615. 18430.0 43500 ---- ---- ---- ---- 18300.0 -615. 18915.0 44000 ---- ---- ---- ---- 18785.0 -620. 19405.0 44500 ---- ---- ---- ---- 19270.0 -620. 19890.0 45000 ---- ---- ---- ---- 19755.0 -620. 20375.0 5000 ---- ---- ---- ---- 8. -1. 9. 50000 ---- ---- ---- ---- 24645.0 -625. 25270.0 1 500000 ---- ---- ---- ---- 4703. -550. 4709. 55000 ---- ---- ---- ---- 29560.0 -630. 30190.0 60000 ---- ---- ---- ---- 34490.0 -630. 35120.0 65000 ---- ---- ---- ---- 39430.0 -630. 40060.0 70000 ---- ---- ---- ---- 44370.0 -635. 45005.0 75000 ---- ---- ---- ---- 49320.0 -630. 49950.0 80000 ---- ---- ---- ---- 54265.0 -635. 54900.0 85000 ---- ---- ---- ---- 59215.0 -635. 59850.0 90000 ---- ---- ---- ---- 64165.0 -635. 64800.0 95000 ---- ---- ---- ---- 69115.0 -635. 69750.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 95.A 95.A 100. -25. 125. 100000 ---- ---- ---- ---- 73715.0 -615. 74330.0 15000 ---- ---- 355.A 355.A 335. -70. 405. 6 20000 ---- ---- 1070.A 1070.A 1065. -160. 1225. 2 25000 3050. 3050. 2985.A 2985.A 3015. -325. 2 3340. 84 236 30000 ---- ---- 6410.A 6410.A 6340. -430. 6770. 35000 ---- ---- ---- ---- 10520.0 -515. 11035.0 40000 ---- ---- ---- ---- 15080.0 -565. 15645.0 45000 ---- ---- ---- ---- 19815.0 -585. 20400.0 5000 ---- ---- 12.A 12.A 13. -7. 20. 50000 ---- ---- ---- ---- 24635.0 -595. 25230.0 500000 ---- ---- ---- ---- 4682. -480. 4687. 55000 ---- ---- ---- ---- 29490.0 -610. 30100.0 60000 ---- ---- ---- ---- 34375.0 -615. 34990.0 65000 ---- ---- ---- ---- 39275.0 -615. 39890.0 70000 ---- ---- ---- ---- 44185.0 -615. 44800.0 75000 ---- ---- ---- ---- 49105.0 -610. 49715.0 80000 ---- ---- ---- ---- 54025.0 -610. 54635.0 85000 ---- ---- ---- ---- 58950.0 -610. 59560.0 90000 ---- ---- ---- ---- 63870.0 -610. 64480.0 95000 ---- ---- ---- ---- 68790.0 -615. 69405.0 WM JLY23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 70. -10. 80. 100000 ---- ---- ---- ---- 73420.0 -585. 74005.0 15000 ---- ---- ---- ---- 450. -60. 510. 20000 ---- ---- 1445.A 1445.A 1435. -150. 1585. 25000 ---- ---- 3450.A 3450.A 3420. -280. 3700. 30000 ---- ---- 6735.A 6735.A 6650. -400. 7050. 35000 ---- ---- ---- ---- 10740.0 -475. 11215.0 40000 ---- ---- ---- ---- 15215.0 -525. 15740.0 45000 ---- ---- ---- ---- 19880.0 -550. 20430.0 5000 ---- ---- ---- ---- 1. -1. 2. 50000 ---- ---- ---- ---- 24640.0 -565. 25205.0 500000 ---- ---- ---- ---- 4665. -380. 4669. 55000 ---- ---- ---- ---- 29455.0 -575. 30030.0 60000 ---- ---- ---- ---- 34300.0 -580. 34880.0 65000 ---- ---- ---- ---- 39160.0 -585. 39745.0 70000 ---- ---- ---- ---- 44035.0 -590. 44625.0 75000 ---- ---- ---- ---- 48920.0 -590. 49510.0 80000 ---- ---- ---- ---- 53810.0 -590. 54400.0 85000 ---- ---- ---- ---- 58710.0 -585. 59295.0 90000 ---- ---- ---- ---- 63610.0 -585. 64195.0 95000 ---- ---- ---- ---- 68510.0 -590. 69100.0 WM AUG23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 95. -15. 110. 100000 ---- ---- ---- ---- 73145.0 -560. 73705.0 15000 ---- ---- ---- ---- 550. -65. 615. 20000 ---- ---- 1700.A 1700.A 1640. -150. 1790. 25000 ---- ---- 3785.A 3785.A 3700. -270. 3970. 30000 ---- ---- 7050.A 7050.A 6915. -380. 7295. 35000 ---- ---- ---- ---- 10935.0 -455. 11390.0 40000 ---- ---- ---- ---- 15345.0 -495. 15840.0 45000 ---- ---- ---- ---- 19945.0 -525. 20470.0 5000 ---- ---- ---- ---- 2. -1. 3. 50000 ---- ---- ---- ---- 24655.0 -540. 25195.0 500000 ---- ---- ---- ---- 4649. -275. 4652. 55000 ---- ---- ---- ---- 29425.0 -555. 29980.0 60000 ---- ---- ---- ---- 34235.0 -560. 34795.0 65000 ---- ---- ---- ---- 39065.0 -565. 39630.0 70000 ---- ---- ---- ---- 43910.0 -565. 44475.0 75000 ---- ---- ---- ---- 48765.0 -570. 49335.0 80000 ---- ---- ---- ---- 53630.0 -570. 54200.0 85000 ---- ---- ---- ---- 58500.0 -570. 59070.0 90000 ---- ---- ---- ---- 63380.0 -565. 63945.0 95000 ---- ---- ---- ---- 68260.0 -565. 68825.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 200. -20. 220. 100000 ---- ---- ---- ---- 72870.0 -480. 73350.0 15000 ---- ---- 710.A 710.A 645. -90. 735. 20000 ---- ---- 1825.A 1825.A 1745. -235. 1980. 25000 4080. 4080. 4030.A 4030.A 3895. -380. 3 4275. 30000 ---- 7645.B 7420.A 7645.B 7115. -455. 7570. 35000 ---- ---- ---- ---- 11080.0 -475. 11555.0 40000 ---- ---- ---- ---- 15450.0 -485. 15935.0 45000 ---- ---- ---- ---- 20010.0 -505. 20515.0 5000 ---- ---- ---- ---- 18. -1. 19. 50000 ---- ---- ---- ---- 24675.0 -520. 25195.0 500000 ---- ---- ---- ---- 4631. -35. 4631. 55000 ---- ---- ---- ---- 29405.0 -530. 29935.0 60000 ---- ---- ---- ---- 34185.0 -525. 34710.0 65000 ---- ---- ---- ---- 38985.0 -520. 39505.0 70000 ---- ---- ---- ---- 43800.0 -515. 44315.0 75000 ---- ---- ---- ---- 48625.0 -510. 49135.0 80000 ---- ---- ---- ---- 53455.0 -510. 53965.0 85000 ---- ---- ---- ---- 58300.0 -505. 58805.0 90000 ---- ---- ---- ---- 63150.0 -495. 63645.0 95000 ---- ---- ---- ---- 68010.0 -485. 68495.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 480. -35. 515. 100000 ---- ---- ---- ---- 72300.0 -440. 72740.0 15000 ---- ---- ---- ---- 1180. -75. 1255. 20000 ---- ---- ---- ---- 2560. -155. 2715. 25000 ---- ---- ---- ---- 4820. -240. 5060. 30000 ---- ---- ---- ---- 7940. -315. 8255. 35000 ---- ---- ---- ---- 11730.0 -375. 12105.0 40000 ---- ---- ---- ---- 15925.0 -415. 16340.0 45000 ---- ---- ---- ---- 20335.0 -440. 20775.0 5000 ---- ---- ---- ---- 75. -5. 80. 50000 ---- ---- ---- ---- 24875.0 -455. 25330.0 500000 ---- ---- ---- ---- 4582. +265. 4579. 55000 ---- ---- ---- ---- 29500.0 -460. 29960.0 60000 ---- ---- ---- ---- 34175.0 -465. 34640.0 65000 ---- ---- ---- ---- 38885.0 -470. 39355.0 70000 ---- ---- ---- ---- 43615.0 -470. 44085.0 75000 ---- ---- ---- ---- 48365.0 -470. 48835.0 80000 ---- ---- ---- ---- 53130.0 -465. 53595.0 85000 ---- ---- ---- ---- 57910.0 -460. 58370.0 90000 ---- ---- ---- ---- 62700.0 -455. 63155.0 95000 ---- ---- ---- ---- 67500.0 -450. 67950.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 745. -40. 785. 100000 ---- ---- ---- ---- 71770.0 -370. 72140.0 15000 ---- ---- ---- ---- 1590. -85. 1675. 20000 ---- ---- ---- ---- 3105. -150. 3255. 25000 ---- ---- ---- ---- 5420. -220. 5640. 30000 ---- ---- ---- ---- 8525. -285. 8810. 35000 ---- ---- ---- ---- 12255.0 -335. 12590.0 40000 ---- ---- ---- ---- 16385.0 -365. 16750.0 45000 ---- ---- ---- ---- 20715.0 -385. 21100.0 5000 ---- ---- ---- ---- 160. -5. 165. 50000 ---- ---- ---- ---- 25175.0 -400. 25575.0 500000 ---- ---- ---- ---- 4537. +580. 4532. 55000 ---- ---- ---- ---- 29720.0 -400. 30120.0 60000 ---- ---- ---- ---- 34320.0 -405. 34725.0 65000 ---- ---- ---- ---- 38960.0 -405. 39365.0 70000 ---- ---- ---- ---- 43635.0 -400. 44035.0 75000 ---- ---- ---- ---- 48330.0 -395. 48725.0 80000 ---- ---- ---- ---- 53025.0 -390. 53415.0 85000 ---- ---- ---- ---- 57720.0 -385. 58105.0 90000 ---- ---- ---- ---- 62405.0 -380. 62785.0 95000 ---- ---- ---- ---- 67085.0 -375. 67460.0 WM JUN24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 4. UNCH 4. 10000 ---- ---- ---- ---- 1020. -40. 1060. 100000 ---- ---- ---- ---- 71455.0 -300. 71755.0 15000 ---- ---- ---- ---- 1980. -80. 2060. 20000 ---- ---- ---- ---- 3585. -140. 3725. 25000 ---- ---- ---- ---- 5940. -205. 6145. 30000 ---- ---- ---- ---- 9040. -260. 9300. 35000 ---- ---- ---- ---- 12735.0 -300. 13035.0 40000 ---- ---- ---- ---- 16810.0 -325. 17135.0 45000 ---- ---- ---- ---- 21090.0 -340. 21430.0 5000 ---- ---- ---- ---- 260. -10. 270. 50000 ---- ---- ---- ---- 25490.0 -350. 25840.0 500000 ---- ---- ---- ---- 4494. +835. 4486. 55000 ---- ---- ---- ---- 29975.0 -350. 30325.0 60000 ---- ---- ---- ---- 34515.0 -350. 34865.0 65000 ---- ---- ---- ---- 39100.0 -345. 39445.0 70000 ---- ---- ---- ---- 43725.0 -340. 44065.0 75000 ---- ---- ---- ---- 48365.0 -330. 48695.0 80000 ---- ---- ---- ---- 53010.0 -325. 53335.0 85000 ---- ---- ---- ---- 57640.0 -315. 57955.0 90000 ---- ---- ---- ---- 62250.0 -310. 62560.0 95000 ---- ---- ---- ---- 66850.0 -305. 67155.0 WM DEC24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 15. -1. 16. 10000 ---- ---- ---- ---- 1520. -45. 1565. 100000 ---- ---- ---- ---- 71110.0 -170. 71280.0 15000 ---- ---- ---- ---- 2645. -80. 2725. 20000 ---- ---- ---- ---- 4375. -125. 4500. 25000 ---- ---- ---- ---- 6785. -175. 6960. 30000 ---- ---- ---- ---- 9875. -215. 10090.0 35000 ---- ---- ---- ---- 13530.0 -245. 13775.0 40000 ---- ---- ---- ---- 17550.0 -255. 17805.0 45000 ---- ---- ---- ---- 21755.0 -270. 22025.0 5000 ---- ---- ---- ---- 485. -15. 500. 50000 ---- ---- ---- ---- 26080.0 -270. 26350.0 500000 ---- ---- ---- ---- 4416. +1240. 4404. 55000 ---- ---- ---- ---- 30485.0 -265. 30750.0 60000 ---- ---- ---- ---- 34945.0 -255. 35200.0 65000 ---- ---- ---- ---- 39450.0 -250. 39700.0 70000 ---- ---- ---- ---- 43995.0 -235. 44230.0 75000 ---- ---- ---- ---- 48555.0 -225. 48780.0 80000 ---- ---- ---- ---- 53115.0 -215. 53330.0 85000 ---- ---- ---- ---- 57650.0 -205. 57855.0 90000 ---- ---- ---- ---- 62150.0 -195. 62345.0 95000 ---- ---- ---- ---- 66630.0 -185. 66815.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 246 1334 EX MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2989.25B 2895.75A 2989.25B 2988.50 +69.75 2918.75 1100 ---- 2889.50B 2795.75A 2889.25B 2888.75 +69.75 2819.00 1200 ---- 2790.00B 2696.00A 2790.00B 2788.75 +69.50 2719.25 1300 ---- 2690.25B 2596.25A 2689.75B 2689.00 +69.50 2619.50 1400 ---- 2590.25B 2496.25A 2590.25B 2589.25 +69.75 2519.50 1500 ---- 2490.50B 2394.50A 2490.00B 2489.50 +69.75 2419.75 1600 ---- 2390.75B 2297.00A 2390.25B 2389.75 +69.75 2320.00 1700 ---- 2291.00B 2197.25A 2290.75B 2289.75 +69.50 2220.25 1800 ---- 2191.00B 2097.50A 2191.00B 2190.00 +69.50 2120.50 1 1900 ---- 2091.25B 1997.75A 2091.25B 2090.25 +69.50 2020.75 2000 ---- 1991.50B 1898.00A 1991.50B 1990.50 +69.50 1921.00 2100 ---- 1891.75B 1798.00A 1891.75B 1890.75 +69.50 1821.25 2200 ---- 1792.00B 1698.50A 1791.50B 1791.00 +69.50 1721.50 2300 ---- 1692.25B 1598.75A 1692.00B 1691.25 +69.50 1621.75 2350 ---- 1642.50B 1548.75A 1642.50B 1641.25 +69.50 1571.75 2400 ---- 1592.75B 1499.00A 1592.75B 1591.50 +69.50 1522.00 2450 ---- 1542.75B 1449.25A 1542.50B 1541.50 +69.50 1472.00 2500 ---- 1492.75B 1399.00A 1492.25B 1491.75 +69.50 1422.25 2550 ---- 1443.25B 1347.25A 1442.75B 1441.75 +69.50 1372.25 2600 ---- 1393.00B 1299.75A 1393.00B 1392.00 +69.50 1322.50 2650 ---- 1343.25B 1249.50A 1343.25B 1342.00 +69.25 1272.75 2700 ---- 1293.50B 1200.00A 1293.00B 1292.25 +69.50 1222.75 2750 ---- 1243.50B 1150.25A 1243.50B 1242.25 +69.25 1173.00 2800 ---- 1193.75B 1100.50A 1193.75B 1192.50 +69.25 1123.25 2850 ---- 1144.00B 1050.50A 1144.00B 1142.50 +69.25 1073.25 2900 ---- 1094.00B 1000.75A 1094.00B 1092.75 +69.25 1023.50 2925 ---- 1069.25B 976.00A 1069.25B 1067.75 +69.25 998.50 2950 ---- 1044.25B 950.75A 1043.75B 1042.75 +69.00 973.75 2975 ---- 1019.25B 926.00A 1019.25B 1018.00 +69.25 948.75 3000 ---- 994.50B 901.25A 994.50B 993.00 +69.00 924.00 3 3025 ---- 969.50B 876.50A 969.50B 968.00 +69.00 899.00 3050 ---- 944.50B 849.50A 944.50B 943.25 +69.00 874.25 3075 ---- 919.75B 827.00A 919.75B 918.25 +69.00 849.25 3080 ---- 914.75B 821.50A 914.75B 913.25 +68.75 844.50 3090 ---- 904.75B 812.00A 904.75B 903.25 +68.75 834.50 3100 ---- 894.75B 802.00A 894.75B 893.50 +69.00 824.50 3110 ---- 884.75B 792.00A 884.75B 883.50 +69.00 814.50 3120 ---- 874.75B 782.25A 874.75B 873.50 +68.75 804.75 3125 ---- 870.00B 777.25A 870.00B 868.50 +68.75 799.75 3130 ---- 864.75B 772.25A 864.75B 863.50 +68.75 794.75 3140 ---- 855.00B 762.50A 855.00B 853.50 +68.75 784.75 3150 ---- 845.00B 752.25A 845.00B 843.50 +68.75 774.75 3160 ---- 835.25B 742.25A 835.25B 833.75 +68.75 765.00 3170 ---- 825.00B 732.50A 825.00B 823.75 +68.75 755.00 3175 ---- 820.00B 727.25A 820.00B 818.75 +68.75 750.00 3180 ---- 815.00B 722.75A 815.00B 813.75 +68.75 745.00 3190 ---- 805.00B 712.75A 805.00B 803.75 +68.50 735.25 3200 ---- 795.25B 702.50A 795.25B 793.75 +68.50 725.25 3210 ---- 785.50B 693.00A 785.50B 783.75 +68.50 715.25 3220 ---- 775.25B 683.00A 775.25B 774.00 +68.50 705.50 3225 ---- 770.25B 678.25A 770.25B 769.00 +68.50 700.50 3230 ---- 765.25B 673.25A 765.25B 764.00 +68.50 695.50 3240 ---- 755.25B 663.25A 755.25B 754.00 +68.25 685.75 3250 ---- 745.50B 651.25A 745.50B 744.00 +68.25 675.75 3260 ---- 735.50B 643.50A 735.50B 734.25 +68.50 665.75 3270 ---- 725.50B 633.50A 725.50B 724.25 +68.25 656.00 3275 ---- 720.50B 628.75A 720.50B 719.25 +68.25 651.00 3280 ---- 715.50B 624.00A 715.50B 714.25 +68.25 646.00 3290 ---- 705.75B 614.00A 705.75B 704.25 +68.00 636.25 3300 ---- 695.75B 604.00A 695.25B 694.50 +68.00 626.50 3310 ---- 685.75B 594.25A 685.75B 684.50 +68.00 616.50 3320 ---- 676.00B 582.50A 675.50B 674.50 +67.75 606.75 3325 ---- 671.00B 579.75A 671.00B 669.50 +67.75 601.75 3330 ---- 666.25B 574.75A 666.25B 664.75 +68.00 596.75 3340 ---- 656.00B 564.75A 656.00B 654.75 +67.75 587.00 3350 ---- 646.25B 555.25A 645.75B 644.75 +67.50 577.25 3360 ---- 636.50B 545.25A 636.50B 635.00 +67.75 567.25 3370 ---- 626.25B 535.50A 626.25B 625.00 +67.50 557.50 3375 ---- 621.50B 530.75A 621.00B 620.00 +67.25 552.75 3380 ---- 616.50B 525.75A 616.50B 615.00 +67.25 547.75 3390 ---- 606.75B 516.25A 606.75B 605.25 +67.25 538.00 3400 ---- 596.75B 506.25A 596.25B 595.25 +67.00 528.25 3 3410 ---- 587.00B 496.75A 587.00B 585.50 +67.00 518.50 3420 ---- 577.00B 487.00A 576.25B 575.50 +66.75 508.75 3425 ---- 572.25B 480.00A 572.00B 570.50 +66.50 504.00 3430 ---- 567.00B 477.25A 567.00B 565.75 +66.75 499.00 3440 ---- 557.25B 467.75A 556.50B 555.75 +66.50 489.25 3450 ---- 547.25B 458.00A 547.25B 546.00 +66.25 479.75 3460 ---- 537.50B 446.25A 537.50B 536.00 +66.00 470.00 3470 ---- 527.75B 436.75A 527.75B 526.25 +66.00 460.25 3475 ---- 522.75B 432.75A 522.25B 521.25 +65.75 455.50 3480 ---- 517.75B 427.25A 517.75B 516.25 +65.50 450.75 3490 ---- 508.00B 417.50A 507.50B 506.50 +65.25 441.25 3500 ---- 498.25B 408.25A 497.75B 496.75 +65.25 431.50 1 3510 ---- 488.50B 398.75A 488.00B 487.00 +65.00 422.00 3520 ---- 478.75B 391.50A 478.75B 477.25 +64.75 412.50 3525 ---- 474.00B 384.75A 474.00B 472.25 +64.50 407.75 3530 ---- 468.75B 380.00A 468.50B 467.50 +64.50 403.00 3540 ---- 459.25B 370.50A 459.25B 457.75 +64.00 393.75 3550 ---- 449.25B 361.50A 449.25B 448.00 +63.75 384.25 3560 ---- 439.50B 353.50A 439.50B 438.25 +63.25 375.00 3570 ---- 429.75B 342.75A 429.50B 428.50 +63.00 365.50 3575 ---- 425.00B 338.25A 425.00B 423.75 +62.75 361.00 3580 ---- 420.50B 333.75A 420.50B 418.75 +62.50 356.25 3590 ---- 410.50B 324.50A 410.50B 409.25 +62.25 347.00 3600 ---- 400.75B 315.50A 400.50B 399.50 +61.50 338.00 3610 ---- 391.50B 306.50A 391.50B 390.00 +61.25 328.75 3620 ---- 381.75B 297.50A 381.75B 380.25 +60.50 319.75 3625 ---- 376.75B 294.00A 376.75B 375.50 +60.25 315.25 3630 ---- 372.25B 288.75A 372.25B 370.75 +60.25 310.50 3640 ---- 362.75B 280.00A 362.25B 361.25 +59.75 301.50 3650 ---- 353.25B 271.25A 352.50B 351.75 +59.00 292.75 3660 ---- 343.75B 262.50A 343.75B 342.25 +58.50 283.75 3670 ---- 334.25B 253.75A 333.75B 332.75 +57.75 275.00 3675 ---- 329.50B 249.50A 329.00B 328.00 +57.50 270.50 3680 ---- 324.75B 245.25A 324.75B 323.50 +57.25 266.25 3690 ---- 315.25B 236.75A 314.00B 314.00 +56.50 257.50 3700 ---- 306.25B 228.50A 306.25B 304.75 +55.75 249.00 1 1 3710 ---- 296.75B 220.25A 296.75B 295.50 +55.00 240.50 3720 ---- 287.75B 212.00A 287.75B 286.25 +54.25 232.00 3725 ---- 283.00B 207.75A 283.00B 281.50 +53.75 227.75 3730 ---- 278.50B 203.75A 278.50B 277.00 +53.50 223.50 3740 ---- 269.00B 195.75A 268.00B 267.75 +52.50 215.25 3750 ---- 260.25B 187.75A 260.00B 258.75 +51.75 207.00 2 3760 ---- 251.25B 180.25A 251.25B 249.75 +50.75 199.00 3770 ---- 242.25B 172.25A 242.25B 240.75 +49.75 191.00 3 3775 ---- 237.75B 168.25A 237.75B 236.50 +49.50 187.00 3780 ---- 233.50B 163.00A 233.50B 232.00 +49.00 183.00 2 3790 ---- 224.50B 155.50A 224.50B 223.25 +48.25 175.00 1 3800 ---- 215.75B 148.25A 215.75B 214.50 +47.25 167.25 1 2 3810 ---- 207.25B 141.00A 207.25B 205.75 +46.00 159.75 3820 ---- 198.50B 133.75A 198.50B 197.25 +45.25 152.00 1 3825 ---- 194.25B 130.25A 194.25B 193.00 +44.75 148.25 3830 ---- 190.00B 126.75A 190.00B 188.75 +44.00 144.75 1 9 3840 ---- 181.75B 120.00A 181.75B 180.50 +43.25 137.25 1 3850 118.50 173.25B 113.25A 118.00A 172.25 +42.00 1 130.25 8 3860 133.50 165.25B 106.75A 106.75A 164.00 +41.00 1 123.00 1 64 3870 104.25 157.00B 100.25A 157.00B 156.00 +39.75 4 116.25 6 3875 ---- 153.00B 97.00A 153.00B 152.00 +39.25 112.75 2 3880 98.50 149.00B 94.00A 114.75A 148.00 +38.50 3 109.50 12 3 3890 136.75 141.25B 87.75A 126.75A 140.25 +37.50 2 102.75 2 49 3900 106.50 135.00B 82.00A 135.00B 132.50 +36.00 10 96.50 36 71 3910 78.25 127.50B 76.25A 76.25A 125.00 +35.00 2 90.00 7 3920 95.25 120.00B 70.50A 120.00B 117.50 +33.50 6 84.00 3 3 3925 ---- 116.50B 67.75A 116.50B 113.75 +32.75 81.00 3 3930 111.00 112.75B 65.25A 106.25A 110.25 +32.25 3 78.00 7 7 3940 81.00 105.75B 60.00A 60.00A 103.25 +31.00 1 72.25 10 14 3950 74.25 98.75B 55.00A 91.75A 96.25 +29.50 16 66.75 9 13 3960 63.00 92.50 50.25A 90.50B 89.50 +28.25 9 61.25 12 38 3970 58.50 85.75B 45.75A 85.75B 83.00 +26.75 1 56.25 1 3 3975 81.75 82.50B 43.50A 76.50A 79.75 +26.00 2 53.75 2 3980 ---- 79.50B 41.50A 79.50B 76.50 +25.25 2 51.25 4 7 3990 52.00 73.25B 37.25A 73.25B 70.50 +24.00 2 46.50 82 9 4000 40.00 67.50 33.50A 66.50B 64.50 +22.25 78 42.25 106 96 4010 43.75 61.75B 29.75A 60.75B 58.75 +20.75 86 38.00 7 9 4020 ---- 56.25B 26.50A 56.25B 53.50 +19.50 64 34.00 5 22 4025 25.00 53.75B 24.75A 53.75B 50.75 +18.75 4 32.00 4 4030 31.75 51.00B 23.25A 49.25A 48.25 +18.00 8 30.25 22 4040 27.50 46.25B 20.50A 44.50A 43.50 +16.75 71 26.75 1 6 4050 18.00 50.00 17.75 40.25B 39.00 +15.50 107 23.50 43 58 4060 20.50 37.00B 15.50A 37.00B 34.75 +14.00 63 20.75 3 11 4070 23.50 33.00B 13.25A 33.00B 30.75 +12.75 31 18.00 7 28 4075 ---- 31.00B 12.25A 12.25A 28.75 +12.00 5 16.75 8 32 4080 20.00 29.00B 11.50A 29.00B 27.00 +11.50 3 15.50 5 13 4090 23.00 25.50B 9.75A 24.00 23.75 +10.25 3 13.50 10 13 4100 13.50 25.25 8.25A 20.50 20.75 +9.25 38 11.50 25 110 4110 ---- 19.25B 7.00A 7.00A 18.00 +8.25 9.75 5 8 4120 ---- 16.75B 6.00A 16.75B 15.50 +7.25 8.25 1 10 4125 10.50 15.50B 5.50A 11.75A 14.25 +6.75 2 7.50 1 7 4130 ---- 14.25B 4.95A 14.25B 13.25 +6.25 7.00 3 4 4140 6.25 12.25B 4.15A 12.25B 11.25 +5.25 2 6.00 9 16 4150 7.00 10.50 3.45A 9.00A 9.75 +4.75 10 5.00 22 49 4160 ---- 8.75B 2.90A 2.90A 8.25 +4.00 4.25 1 12 4170 ---- 7.25B 2.50A 2.50A 7.00 +3.40 3.60 8 26 4175 ---- 6.75B 2.30A 2.30A 6.50 +3.20 3.30 35 4180 ---- 6.25B 2.10A 2.10A 6.00 +2.95 3.05 1 16 4190 ---- 5.25B 1.80A 1.80A 5.00 +2.40 1 2.60 1 36 4200 2.80 4.45B 1.55A 4.45B 4.30 +2.05 2 2.25 4 91 4210 ---- 3.70B 1.35A 1.35A 3.65 +1.75 1.90 1 10 4220 ---- 3.15B 1.15A 1.15A 3.10 +1.45 1.65 8 4225 ---- 2.85B 1.10A 1.10A 2.90 +1.35 1.55 1 4 4230 ---- 2.65B 1.00A 1.00A 2.65 +1.20 1.45 2 7 4240 ---- 2.25B .90A .90A 2.30 +1.05 1.25 10 4250 1.40 1.90B .85A 1.90B 2.00 +.90 3 1.10 3 121 4260 ---- 1.65B .75A .75A 1.70 +.75 .95 6 4270 ---- 1.40B .70A .70A 1.50 +.65 .85 3 9 4275 ---- 1.30B .65A .65A 1.40 +.60 .80 1 4280 ---- 1.25B .65A .65A 1.30 +.55 .75 6 4290 ---- 1.10B .60A .60A 1.15 +.50 .65 1 5 4300 ---- .95B ---- .95B 1.00 +.45 1 .55 3 174 4310 ---- .85B ---- .85B .90 +.40 .50 5 4320 ---- .75B ---- .75B .80 +.35 .45 7 4325 ---- .70B ---- .70B .75 +.35 .40 1 4330 ---- .65B ---- .65B .70 +.30 .40 3 4340 ---- .55B ---- .55B .65 +.30 .35 10 4350 ---- .50B ---- .50B .60 +.30 .30 126 4360 ---- .45B ---- .45B .55 +.25 .30 10 4370 ---- .40B ---- .40B .50 +.25 5 .25 17 4375 ---- .35B ---- .35B .45 +.20 .25 6 4380 ---- .35B ---- .35B .45 +.20 5 .25 58 4390 ---- .30B ---- .30B .40 +.20 .20 7 4400 ---- .30B ---- .30B .40 +.20 .20 631 4410 ---- .25B ---- .25B .35 +.15 .20 1 4420 ---- .25B ---- .25B .35 +.15 .20 11 4425 ---- .20B ---- .20B .30 +.15 .15 1 4430 ---- .20B ---- .20B .30 +.15 .15 13 4440 ---- .20B ---- .20B .30 +.15 .15 15 4450 ---- ---- ---- ---- .25 +.10 .15 300 4460 ---- ---- ---- ---- .25 +.10 .15 1 4470 ---- ---- ---- ---- .25 +.10 .15 4 4475 ---- ---- ---- ---- .25 +.10 .15 4 4480 ---- ---- ---- ---- .25 +.10 .15 1 4490 ---- ---- ---- ---- .20 +.10 .10 6 4500 ---- ---- ---- ---- .20 +.10 .10 1 303 4510 ---- ---- ---- ---- .20 +.10 .10 1 4520 ---- ---- ---- ---- .20 +.10 .10 4 4525 ---- ---- ---- ---- .20 +.10 .10 4530 ---- ---- ---- ---- .15 +.05 .10 1 4540 ---- ---- ---- ---- .15 +.05 .10 4550 ---- ---- ---- ---- .15 +.05 .10 80 4560 ---- ---- ---- ---- .15 +.05 .10 19 4570 ---- ---- ---- ---- .15 +.05 .10 4575 ---- ---- ---- ---- .15 +.05 .10 1 4580 ---- ---- ---- ---- .15 +.05 .10 4590 ---- ---- ---- ---- .15 +.10 .05 2 4600 ---- ---- ---- ---- .10 +.05 .05 4 4610 ---- ---- ---- ---- .10 +.05 .05 4620 ---- ---- ---- ---- .10 +.05 .05 4625 ---- ---- ---- ---- .10 +.05 .05 4630 ---- ---- ---- ---- .10 +.05 .05 4640 ---- ---- ---- ---- .10 +.05 .05 2 4650 ---- ---- ---- ---- .10 +.05 .05 63 4700 ---- ---- ---- ---- .10 +.05 .05 7 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 3 4850 ---- ---- ---- ---- .05 UNCH .05 3 4900 ---- ---- ---- ---- .05 UNCH .05 28 5000 ---- ---- ---- ---- .05 UNCH .05 7 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3188.75B 3095.25A 3188.75B 3188.00 +69.75 3118.25 900 ---- 3089.00B 2995.75A 3089.00B 3088.25 +69.75 3018.50 EX APR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2978.00B 2885.00A 2978.00B 2977.25 +69.00 2908.25 1100 ---- 2878.75B 2785.50A 2878.75B 2877.75 +69.00 2808.75 1200 ---- 2779.25B 2686.25A 2779.25B 2778.50 +69.25 2709.25 1300 ---- 2680.00B 2586.75A 2680.00B 2679.00 +69.00 2610.00 1400 ---- 2580.50B 2487.50A 2580.50B 2579.75 +69.25 2510.50 1500 ---- 2481.25B 2388.25A 2481.25B 2480.25 +69.00 2411.25 1600 ---- 2381.75B 2288.75A 2381.75B 2381.00 +69.00 2312.00 1700 ---- 2282.50B 2189.50A 2282.50B 2281.50 +69.00 2212.50 1 1800 ---- 2183.00B 2090.50A 2183.00B 2182.25 +69.00 2113.25 1900 ---- 2083.75B 1991.00A 2083.75B 2082.75 +68.75 2014.00 2000 ---- 1984.75B 1891.75A 1984.75B 1983.50 +68.75 1914.75 2100 ---- 1885.50B 1792.50A 1885.50B 1884.25 +68.75 1815.50 2200 ---- 1786.25B 1693.50A 1786.25B 1785.00 +68.75 1716.25 2300 ---- 1687.00B 1594.75A 1687.00B 1685.75 +68.75 1617.00 2350 ---- 1637.50B 1545.00A 1637.00B 1636.00 +68.50 1567.50 2400 ---- 1587.75B 1495.50A 1587.50B 1586.50 +68.50 1518.00 2450 ---- 1538.25B 1444.00A 1538.25B 1537.00 +68.50 1468.50 2500 ---- 1488.50B 1396.75A 1488.50B 1487.25 +68.25 1419.00 2550 ---- 1439.00B 1347.25A 1439.00B 1437.75 +68.00 1369.75 2600 ---- 1389.50B 1297.50A 1389.50B 1388.25 +68.00 1320.25 2650 ---- 1340.25B 1248.50A 1340.25B 1338.75 +68.00 1270.75 2700 ---- 1290.50B 1199.25A 1290.50B 1289.25 +67.75 1221.50 2750 ---- 1241.00B 1150.00A 1241.00B 1239.75 +67.75 1172.00 2800 ---- 1191.50B 1098.50A 1191.50B 1190.25 +67.50 1122.75 2850 ---- 1142.00B 1051.50A 1142.00B 1141.00 +67.50 1073.50 2900 ---- 1093.00B 1002.25A 1092.50B 1091.50 +67.25 1024.25 2925 ---- 1068.25B 978.00A 1068.25B 1066.75 +67.00 999.75 2950 ---- 1043.25B 951.25A 1043.25B 1042.00 +66.75 975.25 2975 ---- 1018.75B 928.75A 1018.25B 1017.50 +67.00 950.50 3000 ---- 994.25B 904.25A 994.25B 992.75 +66.75 926.00 3025 ---- 969.25B 879.75A 969.00B 968.25 +66.75 901.50 3050 ---- 944.75B 855.25A 944.75B 943.50 +66.25 877.25 3075 ---- 920.25B 831.00A 920.25B 919.00 +66.25 852.75 3100 ---- 895.50B 806.50A 895.50B 894.25 +66.00 828.25 3120 ---- 875.75B 787.00A 875.75B 874.50 +65.75 808.75 3125 ---- 871.25B 782.25A 871.25B 869.75 +65.75 804.00 3130 ---- 866.00B 777.50A 866.00B 864.75 +65.75 799.00 3140 ---- 856.25B 767.75A 856.25B 855.00 +65.75 789.25 3150 ---- 846.50B 758.00A 846.50B 845.25 +65.75 779.50 3160 ---- 836.75B 746.25A 836.25B 835.25 +65.50 769.75 3170 ---- 826.75B 738.50A 826.75B 825.50 +65.25 760.25 3175 ---- 822.00B 733.75A 822.00B 820.50 +65.25 755.25 3180 ---- 817.00B 729.00A 816.50B 815.75 +65.25 750.50 3190 ---- 807.25B 719.25A 807.25B 806.00 +65.25 740.75 3200 ---- 797.50B 709.50A 797.00B 796.00 +65.00 731.00 3210 ---- 787.75B 700.00A 787.25B 786.25 +64.75 721.50 3220 ---- 777.75B 688.50A 777.75B 776.50 +64.75 711.75 3225 ---- 773.25B 685.50A 773.00B 771.50 +64.50 707.00 3230 ---- 768.00B 680.50A 768.00B 766.75 +64.75 702.00 3240 ---- 758.50B 669.25A 758.50B 757.00 +64.50 692.50 3250 ---- 748.75B 659.50A 748.75B 747.25 +64.50 682.75 3260 ---- 739.00B 650.25A 739.00B 737.50 +64.25 673.25 3270 ---- 729.00B 642.00A 729.00B 727.75 +64.25 663.50 3275 ---- 724.25B 636.50A 724.25B 722.75 +64.00 658.75 3280 ---- 719.25B 632.75A 719.25B 718.00 +64.00 654.00 3290 ---- 709.50B 622.25A 709.50B 708.25 +63.75 644.50 3300 ---- 700.00B 612.00A 700.00B 698.50 +63.75 634.75 3310 ---- 690.25B 602.50A 690.25B 688.75 +63.50 625.25 3320 ---- 680.50B 593.00A 680.00B 679.00 +63.25 615.75 3325 ---- 675.50B 589.00A 675.50B 674.25 +63.25 611.00 3330 ---- 670.75B 583.50A 670.50B 669.25 +63.00 606.25 3340 ---- 661.00B 574.00A 661.00B 659.75 +63.00 596.75 3350 ---- 651.50B 564.75A 651.00B 650.00 +62.75 587.25 3360 ---- 641.75B 555.25A 641.75B 640.25 +62.50 577.75 3370 ---- 632.00B 546.00A 631.50B 630.75 +62.25 568.50 3375 ---- 627.50B 542.00A 627.50B 626.00 +62.25 563.75 3380 ---- 622.50B 536.50A 622.50B 621.25 +62.25 559.00 3390 ---- 612.75B 527.50A 612.50B 611.50 +61.75 549.75 3400 ---- 603.25B 518.00A 603.25B 602.00 +61.75 540.25 3410 ---- 593.75B 508.75A 593.75B 592.50 +61.50 531.00 3420 ---- 584.00B 499.50A 584.00B 582.75 +61.00 521.75 3425 ---- 579.25B 494.75A 579.25B 578.00 +61.00 517.00 3430 ---- 574.50B 490.25A 574.50B 573.25 +61.00 512.25 3440 ---- 565.25B 481.00A 565.25B 563.75 +60.75 503.00 3450 ---- 555.50B 472.00A 555.50B 554.25 +60.50 493.75 3460 ---- 546.00B 463.00A 546.00B 544.75 +60.00 484.75 3470 ---- 536.50B 453.75A 536.50B 535.25 +59.75 475.50 3475 ---- 531.75B 449.25A 531.75B 530.50 +59.75 470.75 3480 ---- 527.00B 444.75A 527.00B 525.75 +59.50 466.25 3490 ---- 517.50B 436.50A 516.75B 516.25 +59.00 457.25 3500 ---- 508.25B 426.75A 508.00B 507.00 +59.00 448.00 3510 ---- 499.00B 418.00A 499.00B 497.50 +58.50 439.00 3520 ---- 489.50B 410.00A 489.50B 488.25 +58.25 430.00 3525 ---- 485.00B 404.75A 485.00B 483.50 +58.00 425.50 3530 ---- 480.00B 400.25A 479.75B 478.75 +57.75 421.00 3540 ---- 470.75B 391.50A 470.75B 469.50 +57.25 412.25 3550 ---- 461.75B 382.75A 461.25B 460.25 +57.00 403.25 3560 ---- 452.50B 374.00A 452.00B 451.00 +56.50 394.50 3570 ---- 443.00B 365.50A 441.75B 441.75 +56.00 385.75 3575 ---- 438.50B 362.25A 438.00B 437.25 +56.00 381.25 3580 ---- 434.00B 357.50A 434.00B 432.75 +55.75 377.00 3590 ---- 424.75B 348.50A 424.75B 423.50 +55.25 368.25 3600 ---- 415.75B 340.00A 415.75B 414.50 +54.75 359.75 3610 ---- 406.75B 331.50A 406.75B 405.25 +54.25 351.00 3620 ---- 397.75B 323.25A 397.75B 396.25 +53.75 342.50 3625 ---- 393.25B 319.00A 393.25B 391.75 +53.50 338.25 3630 ---- 388.75B 315.00A 388.75B 387.25 +53.25 334.00 3640 ---- 380.00B 307.25A 380.00B 378.50 +52.75 325.75 3650 ---- 371.00B 298.50A 370.75B 369.50 +52.25 317.25 3660 ---- 362.25B 290.50A 362.25B 360.75 +51.75 309.00 3670 ---- 353.25B 282.50A 353.25B 351.75 +51.00 300.75 3675 ---- 349.00B 279.00A 349.00B 347.50 +50.75 296.75 3680 ---- 344.50B 274.50A 344.50B 343.00 +50.50 292.50 3690 ---- 336.00B 266.50A 336.00B 334.50 +50.00 284.50 3700 ---- 327.25B 259.25A 327.25B 325.75 +49.25 276.50 1 6 3710 ---- 317.75B 251.50A 317.75B 317.25 +48.75 268.50 3720 ---- 309.25B 244.00A 308.75B 308.75 +48.25 260.50 3725 ---- 305.00B 240.00A 305.00B 304.50 +48.00 256.50 3730 ---- 300.75B 234.75A 300.75B 300.25 +47.50 252.75 3740 ---- 293.25B 227.00A 293.00B 291.75 +46.75 245.00 3750 263.00 284.75B 219.75A 284.75B 283.50 +46.25 2 237.25 3760 ---- 276.50B 212.50A 276.50B 275.25 +45.75 229.50 3770 ---- 268.25B 205.25A 268.25B 267.00 +45.00 222.00 3775 ---- 264.25B 201.50A 264.00B 262.75 +44.50 218.25 3780 ---- 260.00B 198.00A 260.00B 258.75 +44.25 214.50 3790 ---- 252.00B 191.00A 252.00B 250.75 +43.75 207.00 3800 ---- 244.00B 184.00A 244.00B 242.75 +43.00 199.75 3 2 3810 ---- 236.25B 177.25A 236.00B 234.75 +42.25 192.50 3820 ---- 228.25B 170.50A 228.25B 227.00 +41.75 185.25 3825 ---- 224.50B 167.25A 224.25B 223.00 +41.25 181.75 3830 ---- 220.50B 163.75A 220.50B 219.25 +41.00 178.25 2 2 3840 ---- 213.00B 157.25A 212.75B 211.50 +40.00 171.50 4 3850 ---- 206.75B 150.75A 206.75B 204.00 +39.25 164.75 2 3 3860 ---- 199.00B 144.50A 199.00B 196.50 +38.50 158.00 3870 ---- 191.75B 138.25A 191.75B 189.00 +37.50 151.50 2 5 3875 ---- 188.00B 135.25A 188.00B 185.25 +37.00 148.25 3880 ---- 184.25B 132.25A 184.25B 181.75 +36.50 145.25 5 6 3890 ---- 177.00B 126.25A 177.00B 174.50 +35.75 138.75 4 5 3900 139.00 170.00B 120.25A 168.50 167.25 +35.00 13 132.25 20 28 3910 ---- 163.00B 114.50A 163.00B 160.25 +34.50 125.75 1 3920 153.50 156.00B 109.00A 154.50B 153.25 +34.00 1 119.25 15 3925 105.00 152.50B 105.00 152.50B 150.00 +33.75 1 116.25 2 7 3930 ---- 149.25B 103.25A 149.25B 146.50 +33.25 113.25 1 2 3940 ---- 142.50B 98.00A 142.50B 139.75 +32.50 107.25 3 4 3950 104.50 136.00B 92.50A 136.00B 133.25 +31.75 10 101.50 8 14 3960 113.75 129.50B 87.50A 129.50B 127.00 +31.00 2 96.00 8 6 3970 ---- 123.25B 82.50A 123.25B 120.75 +30.00 90.75 3975 ---- 120.25B 80.00A 120.25B 117.50 +29.25 88.25 3980 ---- 117.25B 77.50A 117.25B 114.50 +29.00 2 85.50 9 3990 104.00 111.25B 72.75A 109.50 108.50 +27.75 3 80.75 3 4000 78.00 105.25B 68.00A 105.25B 102.75 +27.00 105 75.75 5 22 4010 ---- 99.50B 64.00A 99.50B 97.00 +25.75 71.25 9 4 4020 ---- 94.00B 59.75A 94.00B 91.50 +24.75 66.75 16 4025 ---- 91.25B 57.75A 91.25B 88.75 +24.25 64.50 1 4030 ---- 88.75B 55.75A 88.75B 86.25 +24.00 62.25 2 4040 ---- 83.50B 51.75A 83.50B 81.00 +22.75 58.25 41 4050 57.00 78.25B 48.00A 77.50B 76.00 +21.75 5 54.25 4 19 4060 48.75 73.50B 44.50A 73.50B 71.00 +20.75 2 50.25 4 4070 ---- 68.75B 41.00A 68.75B 66.50 +20.00 46.50 4075 ---- 66.50B 39.50A 66.50B 64.25 +19.50 44.75 1 4 4080 ---- 64.25B 37.75A 64.25B 62.00 +19.00 2 43.00 4 3 4090 55.25 59.75B 34.75A 59.75B 57.75 +18.00 4 39.75 4 4 4100 53.00 55.50B 32.00A 54.50A 53.50 +17.00 4 36.50 16 42 4110 ---- 51.50B 29.25A 51.50B 49.75 +16.25 33.50 4 7 4120 ---- 47.75B 26.75A 47.75B 46.00 +15.25 30.75 1 4 4125 43.50 45.75B 25.50A 39.00A 44.00 +14.50 2 29.50 3 4130 42.00 44.00B 24.50A 43.25B 42.25 +14.00 1 28.25 5 17 4140 26.00 40.50B 22.25A 40.50B 39.00 +13.25 6 25.75 1 8 4150 26.75 37.25B 20.25A 35.75 35.75 +12.50 13 23.25 13 37 4160 ---- 34.00B 18.25A 34.00B 32.75 +11.50 5 21.25 1 20 4170 ---- 31.00B 16.25A 31.00B 30.00 +10.75 19.25 4 9 4175 21.00 29.50B 15.75A 29.50B 28.75 +10.50 2 18.25 4 4180 22.00 28.25B 14.75A 26.25A 27.25 +10.00 12 17.25 5 17 4190 17.50 25.75B 13.25A 25.75B 25.00 +9.50 1 15.50 5 13 4200 15.75 23.50B 11.75 19.50A 22.50 +8.50 120 14.00 26 48 4210 15.50 21.25B 10.50A 17.75A 20.50 +8.00 3 12.50 2 10 4220 14.50 19.00B 9.50A 18.00A 18.50 +7.25 2 11.25 5 6 4225 ---- 18.25B 9.00A 18.25B 17.75 +7.00 1 10.75 1 13 4230 14.50 17.00B 8.50A 14.25A 16.75 +6.75 5 10.00 1 6 4240 15.00 15.50B 7.50A 13.00A 15.00 +6.00 1 9.00 83 4250 ---- 13.75B 6.75A 13.75B 13.50 +5.50 1 8.00 7 26 4260 ---- 12.25B 6.25A 12.25B 12.25 +5.00 7.25 6 4270 ---- 11.25B 5.50A 11.00B 11.00 +4.50 1 6.50 1 11 4275 ---- 10.50B 5.25A 10.50B 10.50 +4.50 6.00 8 4280 ---- 10.00B 4.85A 9.75B 9.75 +4.00 5.75 1 5 4290 ---- 9.00B 4.30A 9.00B 8.75 +3.75 5.00 3 4300 7.25 8.00B 3.75A 8.00B 8.00 +3.45 4 4.55 3 20 4310 ---- 7.25B 3.50A 7.25B 7.25 +3.20 4.05 6 4320 ---- 6.50B 3.10A 6.50B 6.50 +2.85 3.65 4 10 4325 ---- 6.00B 2.95A 6.00B 6.00 +2.55 1 3.45 3 4330 5.25 5.75B 2.80A 4.90A 5.75 +2.50 1 3.25 7 4340 ---- 5.25B 2.55A 5.00B 5.25 +2.35 2.90 1 6 4350 ---- 4.80B 2.30A 4.65B 4.70 +2.10 1 2.60 1 34 4360 ---- 4.20B 2.15A 4.15B 4.20 +1.85 2 2.35 4 4370 ---- 3.80B 1.95A 1.95A 3.80 +1.70 2.10 6 4375 ---- 3.60B 1.90A 1.90A 3.65 +1.65 2 2.00 5 4380 ---- 3.40B 1.80A 3.35B 3.45 +1.55 1.90 6 4390 ---- 3.10B 1.65A 1.65A 3.10 +1.40 1.70 1 1 4400 ---- 2.85B 1.45A 1.45A 2.85 +1.30 1.55 1 62 4410 ---- 2.50B ---- 2.50B 2.55 +1.15 1.40 5 4420 ---- 2.25B ---- 2.25B 2.35 +1.10 1.25 3 4425 ---- 2.15B ---- 2.10B 2.25 +1.05 1.20 1 4430 ---- 2.05B ---- 2.05B 2.15 +1.00 1.15 7 4440 ---- 1.85B ---- 1.80B 1.95 +.90 1.05 3 4450 ---- 1.75B ---- 1.70B 1.75 +.80 .95 15 4460 ---- 1.50B ---- 1.50B 1.60 +.75 .85 9 4470 ---- 1.35B ---- 1.35B 1.50 +.70 .80 4 4475 ---- 1.30B ---- 1.30B 1.40 +.65 .75 2 4480 ---- 1.25B ---- 1.25B 1.35 +.60 .75 16 4490 ---- 1.15B ---- 1.15B 1.25 +.60 .65 5 4500 ---- 1.10B ---- 1.05B 1.15 +.55 .60 300 4510 ---- .95B ---- .95B 1.05 +.50 .55 2 4520 ---- .85B ---- .85B .95 +.45 .50 3 4525 ---- .80B ---- .80B .95 +.45 .50 12 4530 ---- .75B ---- .75B .90 +.45 .45 4 4540 ---- .70B ---- .70B .85 +.40 .45 6 4550 ---- .65B ---- .65B .75 +.35 .40 9 4560 ---- .55B ---- .55B .70 +.35 .35 2 4570 ---- .50B ---- .50B .65 +.30 .35 4575 ---- .45B ---- .45B .65 +.30 .35 4 4580 ---- .45B ---- .45B .60 +.30 .30 22 4590 ---- .35B ---- .35B .55 +.25 .30 1 4600 ---- .40B ---- .40B .50 +.25 .25 678 4610 ---- .30B ---- .30B .50 +.25 1 .25 6 19 4620 ---- ---- ---- ---- .45 +.20 .25 3 4625 ---- ---- ---- ---- .45 +.25 .20 8 4630 ---- ---- ---- ---- .40 +.20 .20 4640 ---- ---- ---- ---- .40 +.20 1 .20 3 4650 ---- .30B ---- .30B .35 +.15 .20 197 4700 ---- ---- ---- ---- .25 +.10 .15 11 4750 ---- ---- ---- ---- .20 +.10 .10 7 4800 ---- ---- ---- ---- .15 +.10 .05 5 4850 ---- ---- ---- ---- .10 +.05 .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3177.00B 3082.75A 3177.00B 3176.00 +69.00 3107.00 900 ---- 3077.50B 2984.25A 3077.50B 3076.75 +69.25 3007.50 1 EX MAY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2965.50B 2873.50A 2965.50B 2964.50 +68.50 2896.00 1100 ---- 2866.75B 2774.25A 2866.50B 2865.50 +68.25 2797.25 1200 ---- 2768.00B 2675.75A 2768.00B 2766.50 +68.25 2698.25 1300 ---- 2669.00B 2576.50A 2668.75B 2667.75 +68.25 2599.50 1400 ---- 2570.25B 2478.00A 2570.25B 2568.75 +68.25 2500.50 1500 ---- 2471.25B 2379.50A 2471.00B 2469.75 +68.00 2401.75 1600 ---- 2372.50B 2280.50A 2372.50B 2371.00 +68.00 2303.00 1700 ---- 2273.50B 2181.50A 2273.50B 2272.25 +68.00 2204.25 1800 ---- 2174.75B 2083.25A 2174.75B 2173.50 +68.00 2105.50 1900 ---- 2076.00B 1985.00A 2076.00B 2074.75 +67.75 2007.00 2000 ---- 1977.75B 1886.00A 1977.75B 1976.00 +67.75 1908.25 2100 ---- 1878.75B 1787.75A 1878.75B 1877.50 +67.50 1810.00 2200 ---- 1780.50B 1689.50A 1780.50B 1779.00 +67.50 1711.50 2300 ---- 1682.00B 1591.25A 1682.00B 1680.50 +67.25 1613.25 2350 ---- 1632.75B 1542.00A 1632.75B 1631.25 +67.00 1564.25 2400 ---- 1583.50B 1493.25A 1583.50B 1582.00 +67.00 1515.00 2450 ---- 1534.25B 1442.00A 1534.25B 1532.75 +66.75 1466.00 2500 ---- 1485.25B 1395.25A 1485.25B 1483.75 +66.75 1417.00 2550 ---- 1436.00B 1346.25A 1436.00B 1434.50 +66.50 1368.00 2600 ---- 1387.00B 1297.50A 1385.25B 1385.50 +66.25 1319.25 2650 ---- 1338.00B 1248.75A 1337.75B 1336.50 +66.00 1270.50 2700 ---- 1289.00B 1198.00A 1288.75B 1287.50 +66.00 1221.50 2750 ---- 1240.00B 1151.25A 1240.00B 1238.50 +65.50 1173.00 2800 ---- 1191.00B 1103.00A 1191.00B 1189.50 +65.25 1124.25 2850 ---- 1142.00B 1054.25A 1142.00B 1140.75 +65.00 1075.75 2900 ---- 1093.25B 1006.00A 1093.25B 1092.00 +64.75 1027.25 2925 ---- 1069.25B 981.75A 1069.25B 1067.50 +64.25 1003.25 2950 ---- 1044.75B 957.75A 1044.75B 1043.25 +64.25 979.00 2975 ---- 1020.25B 933.75A 1020.25B 1019.00 +64.00 955.00 3000 ---- 996.25B 907.75A 996.25B 994.75 +63.75 931.00 3025 ---- 972.00B 883.75A 972.00B 970.50 +63.50 907.00 3050 ---- 947.75B 860.00A 947.75B 946.25 +63.25 883.00 3075 ---- 923.50B 836.25A 923.50B 922.00 +62.75 859.25 3100 ---- 899.25B 812.50A 899.25B 897.75 +62.50 835.25 3120 ---- 880.00B 793.25A 879.50B 878.50 +62.25 816.25 3125 ---- 875.25B 788.75A 875.25B 873.75 +62.25 811.50 3130 ---- 870.50B 784.00A 870.00B 869.00 +62.25 806.75 3140 ---- 860.75B 776.25A 860.50B 859.25 +62.00 797.25 3150 ---- 851.25B 765.75A 850.75B 849.75 +61.75 788.00 3160 ---- 841.50B 755.75A 841.00B 840.00 +61.50 778.50 3170 ---- 832.00B 748.00A 832.00B 830.50 +61.50 769.00 3175 ---- 827.25B 743.25A 826.75B 825.75 +61.50 764.25 3180 ---- 822.50B 737.75A 822.00B 821.00 +61.50 759.50 3190 ---- 812.75B 729.25A 812.50B 811.25 +61.00 750.25 3200 ---- 803.25B 718.25A 803.25B 801.75 +61.00 740.75 3210 ---- 793.75B 709.00A 793.75B 792.25 +61.00 731.25 3220 ---- 784.25B 701.25A 784.25B 782.75 +60.75 722.00 3225 ---- 779.25B 696.50A 779.25B 778.00 +60.75 717.25 3230 ---- 774.75B 692.25A 774.25B 773.25 +60.50 712.75 3240 ---- 765.25B 681.25A 764.75B 763.75 +60.50 703.25 3250 ---- 755.75B 672.00A 755.25B 754.25 +60.25 694.00 3260 ---- 746.25B 662.75A 745.75B 744.75 +60.00 684.75 3270 ---- 736.75B 654.25A 736.75B 735.25 +59.75 675.50 3275 ---- 732.00B 648.75A 731.50B 730.50 +59.75 670.75 3280 ---- 727.25B 644.00A 726.75B 725.75 +59.50 666.25 3290 ---- 717.75B 635.00A 717.75B 716.25 +59.25 657.00 3300 ---- 708.25B 625.75A 708.25B 706.75 +59.00 647.75 3310 ---- 698.75B 616.75A 698.75B 697.50 +59.00 638.50 3320 ---- 689.50B 607.75A 689.50B 688.00 +58.75 629.25 3325 ---- 684.75B 603.00A 684.75B 683.25 +58.50 624.75 3330 ---- 680.25B 598.50A 680.00B 678.75 +58.75 620.00 3340 ---- 670.75B 589.50A 670.25B 669.25 +58.25 611.00 3350 ---- 661.50B 580.50A 661.00B 660.00 +58.25 601.75 3360 ---- 652.00B 571.50A 651.75B 650.50 +57.75 592.75 3370 ---- 642.75B 562.50A 642.75B 641.25 +57.50 583.75 3375 ---- 638.00B 558.25A 637.75B 636.75 +57.50 579.25 3380 ---- 633.50B 553.75A 633.50B 632.00 +57.25 574.75 3390 ---- 624.25B 544.75A 624.25B 622.75 +57.00 565.75 3400 ---- 614.75B 536.00A 614.75B 613.50 +56.75 556.75 3410 ---- 605.75B 527.25A 605.25B 604.25 +56.50 547.75 3420 ---- 596.50B 518.25A 596.00B 595.00 +56.00 539.00 3425 ---- 592.00B 514.00A 592.00B 590.50 +56.00 534.50 3430 ---- 587.25B 509.50A 586.75B 586.00 +56.00 530.00 3440 ---- 578.25B 501.00A 578.25B 576.75 +55.50 521.25 3450 ---- 569.00B 492.25A 569.00B 567.75 +55.50 512.25 3460 ---- 560.00B 484.25A 560.00B 558.50 +55.00 503.50 3470 ---- 551.00B 475.00A 550.50B 549.50 +54.75 494.75 3475 ---- 546.50B 470.75A 546.50B 545.00 +54.50 490.50 3480 ---- 542.00B 466.50A 542.00B 540.50 +54.25 486.25 3490 ---- 533.00B 458.50A 533.00B 531.50 +54.00 477.50 3500 ---- 524.00B 449.50A 524.00B 522.50 +53.75 468.75 3510 ---- 515.00B 441.00A 515.00B 513.50 +53.25 460.25 3520 ---- 506.00B 432.50A 506.00B 504.75 +53.00 451.75 3525 ---- 501.50B 428.25A 501.50B 500.25 +52.75 447.50 3530 ---- 497.25B 424.25A 497.25B 495.75 +52.50 443.25 3540 ---- 488.25B 416.00A 488.25B 487.00 +52.25 434.75 3550 ---- 479.50B 407.75A 479.50B 478.25 +52.00 426.25 3560 ---- 470.75B 399.50A 470.75B 469.50 +51.50 418.00 3570 ---- 462.00B 391.25A 462.00B 460.75 +51.00 409.75 3575 ---- 457.50B 387.25A 457.50B 456.25 +50.75 405.50 3580 ---- 453.25B 383.25A 453.25B 452.00 +50.50 401.50 3590 ---- 444.50B 375.75A 444.50B 443.25 +50.00 393.25 3600 ---- 436.00B 367.00A 436.00B 434.75 +49.75 385.00 3610 ---- 427.50B 359.00A 427.50B 426.00 +49.25 376.75 3620 ---- 418.75B 351.25A 418.75B 417.50 +48.75 368.75 3625 ---- 414.50B 347.25A 414.50B 413.25 +48.50 364.75 3630 ---- 410.50B 343.25A 410.50B 409.00 +48.25 360.75 3640 ---- 402.00B 335.50A 402.00B 400.75 +48.00 352.75 3650 ---- 393.50B 327.75A 393.50B 392.25 +47.25 345.00 3660 ---- 385.25B 320.00A 385.25B 383.75 +46.75 337.00 3670 ---- 376.75B 312.50A 376.75B 375.50 +46.25 329.25 1 3675 ---- 371.75B 309.25A 371.75B 371.50 +46.00 325.50 3680 ---- 368.75B 304.50A 368.50B 367.25 +45.75 321.50 3690 ---- 360.50B 296.75A 360.25B 359.00 +45.25 313.75 3700 ---- 352.25B 289.50A 352.25B 351.00 +44.75 306.25 3710 ---- 344.25B 282.00A 344.00B 342.75 +44.00 298.75 3720 ---- 336.25B 274.75A 335.75B 334.75 +43.50 291.25 3725 ---- 332.50B 271.25A 332.00B 330.75 +43.25 287.50 3730 ---- 328.25B 267.50A 328.25B 326.75 +43.00 283.75 3740 ---- 320.75B 260.50A 320.00B 318.75 +42.50 276.25 3750 ---- 312.50B 253.25A 312.25B 311.00 +42.00 269.00 3760 ---- 304.75B 246.25A 304.75B 303.00 +41.25 261.75 3770 ---- 297.00B 239.50A 296.75B 295.25 +40.75 254.50 3775 ---- 293.00B 236.00A 292.75B 291.50 +40.50 251.00 3780 ---- 289.25B 232.50A 289.00B 287.50 +40.00 247.50 2 3790 ---- 281.50B 225.75A 281.25B 280.00 +39.75 240.25 3800 ---- 275.00B 219.00A 275.00B 272.25 +39.00 233.25 3810 ---- 267.50B 212.25A 267.50B 264.75 +38.50 226.25 3820 ---- 260.00B 205.75A 260.00B 257.25 +37.75 219.50 3825 ---- 256.25B 202.50A 256.25B 253.75 +37.75 216.00 3830 ---- 252.75B 199.25A 252.75B 250.00 +37.25 212.75 3840 ---- 245.25B 192.50A 245.25B 242.75 +36.75 206.00 3850 ---- 238.00B 186.00A 238.00B 235.50 +36.25 199.25 3860 ---- 230.75B 180.00A 230.75B 228.25 +35.75 192.50 3870 ---- 223.75B 173.50A 223.75B 221.25 +35.25 186.00 3875 ---- 220.00B 170.50A 220.00B 217.50 +34.75 182.75 3880 ---- 216.50B 167.50A 216.50B 214.00 +34.50 179.50 2 2 3890 ---- 209.75B 161.50A 209.75B 207.25 +34.25 173.00 3900 ---- 202.75B 155.50A 202.75B 200.25 +33.50 166.75 3910 ---- 196.00B 149.75A 196.00B 193.50 +33.00 160.50 2 3920 ---- 189.50B 144.00A 189.50B 186.75 +32.50 154.25 2 3925 ---- 186.00B 141.00A 186.00B 183.50 +32.25 151.25 1 3930 150.50 182.75B 138.00A 182.75B 180.25 +32.00 2 148.25 1 7 3940 ---- 176.25B 132.50A 176.25B 173.75 +31.50 142.25 3950 ---- 170.00B 127.25A 170.00B 167.25 +30.75 136.50 1 3960 ---- 163.50B 121.50A 163.50B 161.00 +30.25 130.75 3970 144.50 157.50B 116.50A 140.50A 154.75 +29.75 2 125.00 1 3975 ---- 154.25B 113.75A 154.25B 151.75 +29.50 122.25 1 3980 ---- 151.25B 111.00A 151.25B 148.75 +29.00 119.75 3990 ---- 145.25B 106.25A 145.25B 142.75 +28.50 114.25 4000 ---- 139.50B 101.50A 139.50B 136.75 +27.50 109.25 1 2 4010 ---- 133.75B 96.50A 133.75B 131.00 +27.00 104.00 4020 ---- 128.00B 91.75A 128.00B 125.25 +26.00 99.25 4025 ---- 125.25B 89.75A 125.25B 122.50 +25.75 96.75 1 1 4030 ---- 122.50B 87.50A 122.50B 119.75 +25.25 94.50 4040 ---- 117.00B 83.00A 117.00B 114.50 +24.75 89.75 4050 ---- 111.75B 78.75A 111.75B 109.00 +23.75 85.25 2 4060 ---- 106.50B 74.50A 106.50B 104.00 +23.00 81.00 4070 ---- 101.50B 70.25A 101.50B 99.00 +22.25 76.75 4075 ---- 99.25B 68.50A 99.00B 96.50 +22.00 74.50 1 4080 ---- 96.75B 66.50A 96.50B 94.00 +21.50 72.50 4090 ---- 92.00B 62.75A 91.75B 89.25 +20.50 68.75 4100 69.75 87.25B 59.25A 87.25B 84.75 +20.00 1 64.75 31 25 4110 ---- 82.75B 55.75A 82.75B 80.25 +19.25 61.00 4120 59.75 78.50B 52.25A 52.25A 76.00 +18.50 1 57.50 4125 ---- 76.25B 50.75A 76.25B 73.75 +18.00 55.75 1 4130 58.75 74.25B 49.00A 49.00A 71.75 +17.50 2 54.25 4140 ---- 70.25B 46.00A 70.00B 67.75 +17.00 50.75 1 8 4150 ---- 66.25B 43.25A 66.00B 63.75 +16.00 47.75 10 4160 49.25 62.50B 40.25A 62.00B 60.00 +15.25 2 44.75 1 4170 ---- 58.50B 37.50A 58.50B 56.50 +14.75 41.75 4175 ---- 57.00B 36.50A 56.50B 54.75 +14.50 40.25 1 4180 ---- 55.25B 35.00A 54.75B 53.00 +14.00 39.00 4190 ---- 51.75B 32.75A 51.50B 49.75 +13.50 36.25 4200 ---- 48.50B 30.50A 48.25B 46.50 +12.75 33.75 3 12 4210 ---- 45.50B 28.25A 45.00B 43.50 +12.00 31.50 2 4220 ---- 42.50B 26.25A 42.00B 40.75 +11.50 29.25 2 4225 ---- 40.75B 25.25A 40.50B 39.25 +11.00 28.25 4230 ---- 39.50B 24.25A 39.25B 38.00 +11.00 27.00 4240 ---- 37.00B 22.50A 36.50B 35.25 +10.25 25.00 4250 ---- 34.25B 20.75A 33.75B 33.00 +9.75 23.25 4 8 4260 ---- 32.00B 19.25A 31.50B 30.50 +9.00 21.50 4270 ---- 29.50B 17.50A 29.00B 28.25 +8.50 19.75 1 2 4275 ---- 28.50B 17.00A 28.00B 27.25 +8.25 19.00 15 4280 ---- 27.25B 16.25A 27.00B 26.25 +8.00 18.25 3 4290 ---- 25.25B 15.00A 25.25B 24.25 +7.50 16.75 4 4300 17.00 23.25B 13.50A 19.25A 22.50 +7.00 3 15.50 6 57 4310 15.75 21.75B 12.75A 12.75A 20.75 +6.50 1 14.25 8 13 4320 15.00 19.75B 11.50A 19.25B 19.25 +6.25 2 13.00 1 13 4325 14.50 19.25B 11.00A 19.25B 18.50 +6.00 1 12.50 5 4330 ---- 18.50B 10.75A 18.25B 17.75 +5.75 12.00 3 13 4340 9.00 16.75B 9.00 16.75B 16.25 +5.25 3 11.00 12 4350 13.50 15.50B 9.00A 15.00 15.00 +5.00 7 10.00 2 28 4360 11.00 14.25B 8.00A 14.00B 13.75 +4.50 2 9.25 5 70 4370 10.25 13.25B 7.50A 10.75A 12.75 +4.25 4 8.50 6 4375 ---- 12.75B 7.25A 12.75B 12.25 +4.25 8.00 11 4380 11.50 12.00B 7.00A 11.75B 11.75 +4.00 1 7.75 1 8 4390 ---- 11.00B 6.25A 11.00B 10.75 +3.75 7.00 1 12 4400 9.00 10.00 5.75A 9.75 9.75 +3.25 7 6.50 11 59 4410 ---- 9.25B 5.50A 9.25B 9.00 +3.00 6.00 11 4420 8.00 8.50B 4.85A 7.50A 8.25 +2.75 5 5.50 30 4425 4.90 8.25B 4.70A 4.70A 8.00 +2.75 10 5.25 5 70 4430 7.25 7.75B 4.55A 7.50B 7.75 +2.75 2 5.00 4440 ---- 7.25B 4.15A 7.00B 7.00 +2.30 4.70 2 2 4450 ---- 6.50B 3.85A 6.50B 6.50 +2.15 4.35 1 58 4460 ---- 6.00B 3.65A 6.00B 6.00 +2.00 4.00 3 4470 ---- 5.50B 3.40A 5.50B 5.50 +1.80 3.70 4 4475 ---- 5.50B 3.30A 5.25B 5.25 +1.70 3.55 2 4480 ---- 5.25B 3.10A 5.25B 5.00 +1.55 3.45 1 4490 ---- 4.85B 2.90A 2.90A 4.70 +1.50 3.20 1 7 4500 4.20 4.55B 2.65A 4.55B 4.35 +1.40 5 2.95 10 88 4550 2.35 3.10B 1.85A 3.10B 3.05 +1.00 2 2.05 17 4600 ---- 2.15B ---- 2.15B 2.15 +.75 1.40 6 4650 ---- 1.55B ---- 1.55B 1.55 +.55 1.00 5 4700 ---- 1.10B ---- 1.05B 1.10 +.40 .70 4800 ---- .50B ---- .50B .60 +.20 .40 4900 ---- ---- ---- ---- .30 +.10 .20 5000 ---- ---- ---- ---- .15 +.05 .10 5100 ---- ---- ---- ---- .10 +.05 .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3163.50B 3071.25A 3163.50B 3162.25 +68.25 3094.00 900 ---- 3064.50B 2972.25A 3064.50B 3063.25 +68.25 2995.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1067 781 6116 EX MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB -.05 .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 100 2100 ---- ---- ---- ---- .05 -.05 .10 2200 ---- ---- ---- ---- .10 UNCH .10 1 2300 ---- ---- ---- ---- .10 -.05 .15 21 2350 ---- ---- ---- ---- .10 -.10 .20 6 2400 ---- ---- ---- ---- .15 -.05 .20 2450 ---- ---- ---- ---- .15 -.10 .25 22 2500 ---- ---- ---- ---- .20 -.05 .25 2550 ---- ---- .25A .25A .20 -.10 .30 7 2600 ---- ---- .30A .30A .25 -.10 .35 2650 ---- ---- .30A .30A .25 -.15 .40 1 2700 ---- ---- .30A .30A .30 -.15 .45 52 2750 ---- ---- .35A .35A .30 -.20 .50 4 2800 ---- ---- .40A .40A .35 -.20 .55 16 2850 ---- ---- .40A .40A .40 -.20 .60 3 2900 ---- .75B .50A .50A .45 -.25 .70 2 2925 ---- .80B .50A .80B .45 -.30 .75 2950 ---- .90B .50A .85B .50 -.30 .80 7 2975 ---- .95B .55A .95B .50 -.35 .85 3000 ---- 1.05B .55A 1.00B .55 -.40 .95 22 3025 ---- 1.15B .60A 1.10B .60 -.40 1.00 3050 ---- 1.25B .65A 1.20B .60 -.50 1.10 30 3075 ---- 1.35B .65A 1.35B .65 -.50 1.15 3080 ---- 1.40B .65A .65A .65 -.55 1.20 8 3090 ---- 1.45B .70A 1.40B .70 -.50 1.20 3100 ---- 1.50B .70A 1.50B .70 -.55 1.25 18 3110 ---- 1.60B .70A .70A .70 -.60 1.30 3120 ---- 1.60B .75A .75A .75 -.60 1.35 22 3125 ---- 1.65B .75A .75A .75 -.65 1.40 3130 ---- 1.65B .75A .75A .75 -.65 1.40 2 3140 ---- 1.75B .80A .80A .80 -.65 1.45 8 3150 ---- 1.85B .80A .80A .80 -.70 1.50 11 3160 ---- 1.85B .85A .85A .85 -.70 1.55 2 3170 ---- 2.00B .85A .85A .85 -.75 1.60 3 3175 ---- 2.00B .85A .85A .85 -.80 1.65 3 3180 ---- 2.05B .90A .90A .90 -.80 1.70 15 3190 ---- 2.10B .90A .90A .90 -.85 1.75 602 3200 ---- 2.25B .95A .95A .95 -.85 1.80 14 3210 ---- 2.30B .95A .95A .95 -.95 1.90 6 3220 ---- 2.40B 1.00A 1.00A 1.00 -.95 1.95 8 3225 ---- 2.45B 1.00A 1.00A 1.00 -1.00 2.00 10 3230 ---- 2.55B 1.05A 1.05A 1.05 -1.00 2.05 3 3240 ---- 2.65B 1.05A 1.05A 1.05 -1.05 2.10 7 3250 ---- 2.75B 1.10A 1.10A 1.10 -1.10 2.20 28 3260 ---- 2.85B 1.15A 1.15A 1.15 -1.15 2.30 5 3270 ---- 3.00B 1.20A 1.20A 1.20 -1.20 2.40 2 3275 ---- 3.05B 1.20A 1.20A 1.20 -1.25 2.45 1 3280 ---- 3.15B 1.25A 1.25A 1.25 -1.25 2.50 10 3290 ---- 3.30B 1.30A 3.30B 1.25 -1.35 2.60 9 3300 2.80 3.45B 1.30A 3.45B 1.30 -1.40 4 2.70 19 3310 ---- 3.60B 1.35A 3.55B 1.35 -1.50 2.85 26 3320 ---- 3.75B 1.40A 3.75B 1.45 -1.50 2.95 2 3325 ---- 3.85B 1.45A 1.45A 1.45 -1.60 3.05 2 3330 ---- 3.95B 1.45A 3.90B 1.50 -1.60 3.10 1 61 3340 ---- 4.15B 1.50A 4.10B 1.55 -1.70 3.25 1 17 3350 3.50 4.35B 1.60A 4.30B 1.60 -1.80 2 3.40 6 33 3360 ---- 4.55B 1.65A 4.50B 1.65 -1.90 3.55 17 3370 4.40 4.75B 1.70A 1.70A 1.75 -2.00 2 3.75 16 3375 4.30 4.90B 1.75A 1.75A 1.80 -2.05 1 3.85 11 3380 ---- 5.00B 1.75A 5.00B 1.80 -2.15 3.95 31 3390 ---- 5.25B 1.85A 5.25B 1.90 -2.25 4.15 2 48 3400 4.90 5.50B 1.90A 1.90A 2.00 -2.35 3 4.35 246 3410 ---- 5.75B 2.00A 5.75B 2.05 -2.50 4.55 8 3420 ---- 6.00B 2.10A 6.00B 2.15 -2.65 4.80 16 3425 ---- 6.25B 2.15A 6.25B 2.20 -2.75 4.95 1 3430 2.40 6.50B 2.20A 2.20A 2.25 -2.75 1 5.00 1 21 3440 ---- 6.75B 2.35A 6.75B 2.40 -2.85 5.25 21 3450 ---- 7.25B 2.45A 2.45A 2.50 -3.25 5.75 3 16 3460 ---- 7.50B 2.55A 7.50B 2.65 -3.35 6.00 1 3470 ---- 8.00B 2.70A 8.00B 2.75 -3.50 6.25 1 17 3475 ---- 8.25B 2.75A 8.25B 2.85 -3.65 6.50 12 3480 ---- 8.50B 2.85A 8.50B 2.90 -3.85 6.75 1 51 3490 ---- 9.00B 3.00A 9.00B 3.05 -3.95 7.00 23 3500 ---- 9.50B 3.15A 9.50B 3.25 -4.25 7.50 30 385 3510 ---- 10.00B 3.30A 10.00B 3.40 -4.60 8.00 3 27 3520 ---- 10.75B 3.50A 10.75B 3.60 -4.90 8.50 1 12 3525 ---- 11.00B 3.60A 11.00B 3.75 -5.00 8.75 2 46 3530 ---- 11.25B 3.70A 11.25B 3.85 -5.15 9.00 35 3540 10.25 12.00B 3.85A 3.85A 4.05 -5.45 1 9.50 43 3550 8.25 12.75B 4.15A 4.15A 4.30 -5.70 13 10.00 3 118 3560 ---- 13.50B 4.35A 13.50B 4.60 -6.15 10.75 2 37 3570 ---- 14.25B 4.60A 14.25B 4.85 -6.40 11.25 3 31 3575 ---- 14.75B 4.80A 4.80A 5.00 -6.75 11.75 12 3580 ---- 15.00B 4.90A 15.00B 5.25 -6.75 12.00 1 13 3590 ---- 16.00B 5.25A 5.25A 5.50 -7.25 2 12.75 24 3600 9.00 17.00B 5.75A 5.75A 5.75 -7.75 1 13.50 21 73 3610 9.50 18.00B 6.00A 6.00A 6.25 -8.25 6 14.50 1 33 3620 10.50 19.00B 6.25A 6.25A 6.50 -8.75 8 15.25 3 39 3625 18.25 19.50B 6.50A 6.50A 6.75 -9.00 2 15.75 4 14 3630 ---- 20.25B 6.75A 20.25B 7.00 -9.25 16.25 19 19 3640 ---- 21.25B 7.00A 7.00A 7.50 -9.75 2 17.25 2 30 3650 20.25 22.50B 7.50A 21.25B 8.00 -10.25 4 18.25 15 43 3660 ---- 24.00B 8.00A 8.00A 8.50 -10.75 19.25 3 11 3670 ---- 25.25B 8.50A 8.50A 9.00 -11.50 20.50 1 56 3675 ---- 26.00B 8.75A 8.75A 9.25 -12.00 1 21.25 2 10 3680 ---- 26.75B 9.00A 9.00A 9.50 -12.25 21.75 7 24 3690 27.75 28.50B 9.75A 16.00B 10.25 -12.75 3 23.00 1 19 3700 21.50 30.00B 10.25A 14.25B 10.75 -13.75 9 24.50 96 195 3710 ---- 31.75B 11.00A 31.75B 11.50 -14.25 1 25.75 9 20 3720 ---- 33.50B 11.50A 11.50A 12.25 -15.25 27.50 1 32 3725 ---- 34.50B 12.00A 12.00A 12.50 -15.75 1 28.25 2 44 3730 ---- 35.50B 12.50A 12.50A 13.00 -16.00 1 29.00 81 87 3740 17.25 37.50B 13.25A 13.25A 13.75 -17.00 6 30.75 35 26 3750 28.00 39.75B 14.00A 14.00A 14.75 -17.75 9 32.50 24 96 3760 27.75 41.75B 15.00A 15.00A 15.75 -18.50 9 34.25 45 80 3770 16.75 44.25B 16.00A 17.00B 16.75 -19.50 2 36.25 3 41 3775 ---- 45.25B 16.50A 16.50A 17.25 -20.00 2 37.25 3 36 3780 21.50 46.50B 17.00A 23.00B 18.00 -20.25 4 38.25 8 156 3790 37.00 49.00B 18.00A 18.00A 19.00 -21.50 3 40.50 7 60 3800 36.50 51.75B 19.25A 19.25A 20.25 -22.25 43 42.50 48 168 3810 29.50 54.50B 20.50A 30.50B 21.75 -23.25 3 45.00 6 37 3820 28.75 57.25B 22.00A 22.00A 23.00 -24.25 1 47.25 2 87 3825 26.00 58.75B 22.50A 22.50A 23.75 -24.75 7 48.50 1 47 3830 53.00 60.25B 23.25A 57.50B 24.50 -25.25 8 49.75 3 45 3840 42.50 63.50B 24.75A 24.75A 26.25 -26.25 14 52.50 14 40 3850 55.25 66.75B 26.50A 26.50A 28.00 -27.25 30 55.25 23 98 3860 58.75 70.25B 28.25A 37.25B 29.75 -28.50 3 58.25 11 129 3870 60.00 73.75B 30.25A 33.50B 31.75 -29.50 6 61.25 4 29 3875 47.00 75.75B 31.00A 31.00A 32.75 -30.25 13 63.00 16 52 3880 57.00 77.50B 32.00A 36.50B 33.75 -30.75 13 64.50 31 175 3890 78.25 81.50B 34.25A 34.25A 36.00 -32.00 2 68.00 4 43 3900 70.00 85.50B 36.50A 38.50B 38.25 -33.25 106 71.50 93 226 3910 76.50 89.75B 38.75A 54.25B 40.50 -34.75 8 75.25 5 50 3920 82.00 94.25B 41.25A 52.75B 43.25 -35.75 12 79.00 34 3925 79.25 96.50B 41.25 42.25B 44.50 -36.50 9 81.00 17 3930 59.75 98.75B 44.00A 44.00A 46.00 -37.00 15 83.00 3 53 3940 77.00 103.75B 47.00A 65.00B 48.75 -38.50 9 87.25 2 11 3950 78.25 108.75B 50.00A 50.00A 51.75 -40.00 20 91.75 31 69 3960 53.00 114.00B 53.00 53.00 55.00 -41.25 9 96.25 1 19 3970 72.75 119.50B 56.50A 56.50A 58.50 -42.50 9 101.00 1 17 3975 69.50 122.25B 58.25A 58.25A 60.25 -43.25 3 103.50 10 3980 70.75 125.25B 60.00A 60.00A 62.00 -44.25 6 106.25 2 17 3990 71.00 131.00B 64.00A 69.25B 66.00 -45.50 3 111.50 10 4000 120.00 137.25B 68.00A 70.00B 70.00 -47.00 15 117.00 23 110 4010 ---- 141.00B 72.25A 72.25A 74.25 -48.50 122.75 14 4020 ---- 147.50B 76.75A 76.75A 79.00 -49.75 4 128.75 108 4025 ---- 150.75B 79.25A 79.25A 81.25 -50.50 131.75 3 4030 ---- 154.25B 81.75A 81.75A 83.75 -51.25 135.00 34 4040 ---- 161.25B 86.75A 86.75A 89.00 -52.50 141.50 14 4050 130.00 168.25B 92.00A 92.00A 94.25 -54.00 5 148.25 4 44 4060 ---- 176.00B 97.50A 97.50A 100.00 -55.50 155.50 1 5 4070 ---- 182.00B 103.25A 103.25A 106.00 -56.75 1 162.75 6 4075 ---- 186.00B 106.25A 106.25A 109.25 -57.25 166.50 2 4080 ---- 190.75B 109.50A 109.50A 112.50 -57.75 170.25 13 4090 ---- 198.00B 116.75A 116.75A 119.00 -59.00 178.00 5 4100 169.00 206.00B 123.75A 202.50B 126.00 -60.00 2 186.00 7 4110 ---- 216.75B 131.00A 131.00A 133.25 -61.00 194.25 18 4120 ---- 223.50B 138.50A 138.50A 140.75 -62.00 202.75 4 4125 ---- 228.25B 142.50A 142.50A 144.50 -62.75 207.25 4130 ---- 232.75B 146.50A 146.50A 148.50 -63.00 211.50 3 4140 180.00 243.75B 154.50A 154.50A 156.50 -64.00 3 220.50 1 2 4150 ---- 251.25B 163.00A 163.00A 164.75 -64.75 229.50 5 4160 ---- 260.50B 171.50A 171.50A 173.50 -65.25 238.75 3 4170 ---- 269.75B 180.25A 180.25A 182.25 -65.75 248.00 1 4175 ---- 274.75B 184.75A 184.75A 186.50 -66.25 252.75 1 4180 ---- 279.75B 189.00A 189.00A 191.00 -66.50 257.50 3 4190 ---- 289.25B 198.00A 198.00A 200.25 -66.75 267.00 6 4200 ---- 299.00B 207.50A 207.50A 209.50 -67.25 276.75 19 4210 ---- 308.75B 216.75A 216.75A 218.75 -67.50 286.25 4220 ---- 318.50B 226.25A 226.25A 228.25 -67.75 296.00 5 4225 261.75 323.25B 231.00A 231.00A 233.00 -68.00 1 301.00 1 4230 ---- 328.25B 235.75A 235.75A 237.75 -68.00 305.75 1 4240 ---- 338.00B 245.50A 245.50A 247.25 -68.25 315.50 4250 ---- 348.00B 255.25A 255.25A 257.00 -68.50 325.50 1 4260 ---- 357.75B 265.00A 265.00A 266.75 -68.50 335.25 4 4270 ---- 367.75B 274.75A 274.75A 276.50 -68.50 345.00 4275 ---- 372.75B 279.50A 279.50A 281.25 -68.75 350.00 4280 ---- 377.50B 284.50A 284.50A 286.25 -68.75 355.00 4290 ---- 387.50B 294.25A 294.25A 296.00 -68.75 364.75 4300 ---- 397.50B 304.25A 304.25A 306.00 -68.75 374.75 1 6 4310 ---- 407.25B 313.75A 313.75A 315.75 -69.00 384.75 4320 ---- 417.25B 323.75A 323.75A 325.75 -68.75 394.50 1 4325 ---- 422.25B 328.75A 328.75A 330.50 -69.00 399.50 4330 ---- 427.50B 333.50A 333.50A 335.50 -69.00 404.50 1 4340 ---- 437.25B 343.50A 343.50A 345.50 -69.00 414.50 4350 ---- 447.00B 353.50A 353.50A 355.25 -69.25 424.50 4360 ---- 457.00B 363.25A 363.25A 365.25 -69.00 434.25 1 4370 ---- 467.00B 373.25A 373.25A 375.25 -69.00 444.25 4375 ---- 472.00B 378.25A 378.25A 380.25 -69.00 449.25 4380 ---- 477.25B 383.25A 383.25A 385.25 -69.00 454.25 4390 ---- 487.00B 393.25A 393.25A 395.00 -69.25 464.25 4400 ---- 497.00B 403.25A 403.25A 405.00 -69.25 474.25 4410 ---- 506.75B 413.25A 413.25A 415.00 -69.25 484.25 4420 ---- 516.50B 423.00A 423.00A 425.00 -69.00 494.00 4425 ---- 521.75B 428.00A 428.00A 430.00 -69.00 499.00 4430 ---- 529.00B 433.00A 433.00A 435.00 -69.00 504.00 4440 ---- 536.75B 443.25A 443.25A 445.00 -69.00 514.00 4450 ---- 546.75B 453.00A 453.00A 454.75 -69.25 524.00 4460 ---- 556.75B 463.00A 463.00A 464.75 -69.25 534.00 4470 ---- 566.75B 472.75A 472.75A 474.75 -69.25 544.00 4475 ---- 571.75B 478.00A 478.00A 479.75 -69.25 549.00 4480 ---- 576.75B 482.75A 482.75A 484.75 -69.25 554.00 4490 ---- 586.50B 492.75A 492.75A 494.75 -69.25 564.00 4500 ---- 596.50B 502.75A 502.75A 504.75 -69.25 574.00 4510 ---- 606.25B 513.00A 513.00A 514.75 -69.00 583.75 4520 ---- 616.50B 522.75A 522.75A 524.50 -69.25 593.75 4525 ---- 621.50B 527.75A 527.75A 529.50 -69.25 598.75 4530 ---- 626.50B 532.75A 532.75A 534.50 -69.25 603.75 4540 ---- 636.75B 542.75A 542.75A 544.50 -69.25 613.75 4550 ---- 646.50B 552.50A 552.50A 554.50 -69.25 623.75 4560 ---- 656.50B 562.50A 562.50A 564.50 -69.25 633.75 4570 ---- 666.00B 572.50A 572.50A 574.50 -69.25 643.75 4575 ---- 671.00B 577.50A 577.50A 579.50 -69.25 648.75 4580 ---- 676.00B 582.50A 582.50A 584.50 -69.25 653.75 4590 ---- 686.25B 592.75A 592.75A 594.50 -69.25 663.75 4600 ---- 696.25B 602.50A 602.50A 604.50 -69.25 673.75 1 4610 ---- 708.50B 612.50A 612.50A 614.25 -69.25 683.50 4620 ---- 716.25B 622.50A 622.50A 624.25 -69.25 693.50 4625 ---- 721.25B 627.25A 627.25A 629.25 -69.25 698.50 4630 ---- 726.25B 632.25A 632.25A 634.25 -69.25 703.50 4640 ---- 736.25B 642.50A 642.50A 644.25 -69.25 713.50 4650 ---- 746.25B 652.25A 652.25A 654.25 -69.25 723.50 4700 ---- 796.00B 702.25A 702.25A 704.25 -69.25 773.50 4750 ---- 846.00B 752.00A 752.00A 754.00 -69.25 823.25 1 4800 ---- 895.50B 802.00A 802.00A 804.00 -69.25 873.25 4850 ---- 945.75B 851.75A 851.75A 853.75 -69.25 923.00 4900 ---- 995.50B 901.75A 901.75A 903.75 -69.25 973.00 5000 ---- 1095.25B 1001.75A 1001.75A 1003.50 -69.25 1072.75 5100 ---- 1195.00B 1101.50A 1101.50A 1103.25 -69.25 1172.50 5200 ---- 1295.00B 1201.25A 1201.25A 1203.00 -69.25 1272.25 1 5300 ---- 1394.75B 1300.75A 1300.75A 1303.00 -69.00 1372.00 5400 ---- 1494.50B 1400.50A 1400.50A 1402.75 -69.00 1471.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX APR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .05 -.05 .10 1200 ---- ---- ---- ---- .10 -.05 .15 1300 ---- ---- ---- ---- .15 -.05 .20 1400 ---- ---- ---- ---- .15 -.10 .25 1500 ---- ---- .25A .25A .20 -.10 .30 1600 ---- ---- .30A .30A .25 -.10 .35 1700 ---- ---- .35A .35A .25 -.15 .40 1800 ---- ---- .45A .45A .35 -.15 .50 1900 ---- .65B .50A .65B .40 -.20 .60 2000 ---- .80B .60A .80B .50 -.25 .75 36 2100 ---- 1.10B .75A 1.00B .60 -.35 1 .95 3 2200 ---- 1.40B .90A 1.35B .75 -.45 1 1.20 5 2300 ---- 1.75B 1.10A 1.65B .95 -.60 1.55 2 2350 ---- 1.95B 1.20A 1.85B 1.10 -.60 1.70 2400 ---- 2.15B 1.30A 2.05B 1.20 -.70 1.90 4 9 2450 ---- 2.40B 1.45A 2.40B 1.35 -.75 2.10 13 2500 ---- 2.75B 1.60A 1.60A 1.50 -.85 2.35 1 2 2550 2.85 3.05B 1.80A 1.80A 1.65 -.95 5 2.60 13 2600 ---- 3.30B 1.95A 1.95A 1.85 -1.05 2.90 13 2650 ---- 3.70B 2.10A 2.10A 2.00 -1.20 3.20 12 2700 ---- 4.10B 2.30A 4.05B 2.25 -1.25 3.50 8 2750 ---- 4.55B 2.50A 2.50A 2.45 -1.45 3.90 10 2800 ---- 4.95B 2.75A 4.95B 2.70 -1.60 4.30 1 7 2850 3.30 5.50B 3.00A 3.00A 3.00 -1.75 1 4.75 2 2900 ---- 6.00B 3.30A 3.30A 3.30 -1.95 5.25 7 2925 ---- 6.00B 3.50A 3.50A 3.45 -2.05 5.50 2950 ---- 6.50B 3.60A 3.60A 3.65 -2.10 5.75 2 7 2975 ---- 6.75B 3.85A 3.85A 3.80 -2.20 6.00 2 2 3000 ---- 7.50B 3.95A 3.95A 4.00 -2.50 6.50 2 48 3025 ---- 7.75B 4.20A 4.20A 4.25 -2.50 6.75 3050 4.75 8.25B 4.35A 4.35A 4.45 -2.80 1 7.25 3075 5.00 8.75B 4.60A 4.60A 4.70 -2.80 2 7.50 2 3100 ---- 9.25B 4.85A 9.25B 4.95 -3.05 8.00 5 13 3120 ---- 9.50B 5.25A 5.25A 5.25 -3.25 8.50 3125 ---- 10.00B 5.25A 9.75B 5.25 -3.25 8.50 13 3130 ---- 9.75B 5.25A 5.25A 5.25 -3.50 8.75 3140 ---- 10.00B 5.50A 10.00B 5.50 -3.25 8.75 3150 ---- 10.50B 5.50A 10.25B 5.50 -3.50 9.00 11 3160 ---- 10.75B 5.50A 5.50A 5.75 -3.50 9.25 2 2 3170 ---- 10.75B 5.75A 5.75A 5.75 -3.75 9.50 3175 ---- 11.25B 5.75A 5.75A 5.75 -4.00 9.75 5 3180 ---- 11.25B 6.00A 6.00A 6.00 -3.75 9.75 3190 ---- 11.50B 6.00A 6.00A 6.00 -4.00 10.00 3200 ---- 12.00B 6.25A 11.75B 6.25 -4.00 2 10.25 14 3210 ---- 12.25B 6.25A 12.00B 6.25 -4.25 10.50 2 2 3220 ---- 12.50B 6.50A 6.50A 6.50 -4.25 10.75 2 2 3225 ---- 12.75B 6.50A 6.50A 6.50 -4.50 11.00 4 3230 ---- 12.75B 6.75A 12.50B 6.50 -4.50 11.00 1 3240 13.00 13.00 6.75A 6.75A 6.75 -4.50 3 11.25 3 3250 8.25 13.50B 7.00A 7.00A 7.00 -4.75 1 11.75 7 15 3260 ---- 13.75B 7.25A 13.75B 7.25 -4.75 12.00 1 6 3270 7.75 14.25B 7.25A 7.25A 7.25 -5.00 1 12.25 1 13 3275 ---- 14.50B 7.50A 14.25B 7.50 -5.00 12.50 21 3280 ---- 14.50B 7.50A 14.50B 7.50 -5.25 12.75 20 3290 ---- 15.00B 7.75A 15.00B 7.75 -5.25 13.00 3 3300 ---- 15.75B 8.00A 15.50B 8.00 -5.50 1 13.50 2 35 3310 14.00 16.00B 8.25A 8.25A 8.25 -5.50 1 13.75 2 3320 ---- 16.50B 8.25A 16.25B 8.50 -5.75 14.25 11 3325 ---- 16.75B 8.50A 16.50B 8.50 -6.00 14.50 10 3330 ---- 17.00B 8.50A 16.75B 8.75 -6.00 14.75 12 3340 ---- 17.75B 8.75A 17.50B 9.00 -6.25 1 15.25 1 9 3350 ---- 18.00B 9.00A 18.00B 9.25 -6.25 11 15.50 27 3360 ---- 18.75B 9.50A 18.50B 9.50 -6.50 16.00 22 3370 ---- 19.25B 9.75A 9.75A 9.75 -7.00 6 16.75 3 8 3375 ---- 19.75B 9.75A 9.75A 10.00 -7.00 17.00 13 3380 ---- 20.00B 10.00A 10.00A 10.25 -7.00 17.25 16 3390 ---- 20.50B 10.25A 20.25B 10.50 -7.25 17.75 2 156 3400 11.50 21.25B 10.50A 10.50A 11.00 -7.25 7 18.25 28 71 3410 16.50 22.00B 11.00A 12.75B 11.25 -7.75 2 19.00 1 41 3420 ---- 22.75B 11.25A 22.50B 11.75 -7.75 19.50 84 3425 ---- 23.25B 11.50A 11.50A 11.75 -8.25 20.00 11 3430 ---- 23.50B 11.75A 11.75A 12.00 -8.25 20.25 241 3440 13.25 24.25B 12.00A 12.00A 12.50 -8.50 1 21.00 1 121 3450 ---- 25.00B 12.50A 12.50A 12.75 -8.75 21.50 4 47 3460 ---- 26.00B 13.00A 13.00A 13.25 -9.00 22.25 129 3470 ---- 26.75B 13.50A 13.50A 13.75 -9.25 23.00 118 3475 17.50 27.25B 13.50A 13.50A 14.00 -9.50 1 23.50 1 22 3480 14.75 27.75B 13.75A 13.75A 14.25 -9.50 2 23.75 15 3490 17.50 28.75B 14.25A 14.25A 14.75 -10.00 3 24.75 2 41 3500 23.00 29.75B 14.75A 14.75A 15.25 -10.25 42 25.50 36 109 3510 25.00 30.75B 15.50A 15.50A 15.75 -10.75 2 26.50 5 17 3520 ---- 31.75B 16.00A 16.00A 16.50 -11.00 27.50 3 31 3525 ---- 32.50B 16.25A 16.25A 16.75 -11.25 28.00 17 3530 31.75 33.00B 16.50A 16.50A 17.00 -11.50 6 28.50 5 22 3540 24.50 34.25B 17.25A 17.25A 17.75 -11.75 2 29.50 2 59 3550 23.50 35.50B 17.75A 17.75A 18.25 -12.25 15 30.50 19 80 3560 21.25 37.00B 18.50 18.50 19.00 -12.50 9 31.50 11 25 3570 21.75 38.00B 19.25A 22.75B 19.75 -13.00 1 32.75 1 20 3575 ---- 38.75B 19.50A 38.75B 20.25 -13.00 33.25 1 21 3580 24.75 39.50B 20.00A 20.00A 20.50 -13.50 1 34.00 2 27 3590 23.50 41.00B 20.75A 24.75B 21.25 -14.00 7 35.25 5 76 3600 43.25 43.25 21.50A 21.50A 22.25 -14.25 38 36.50 27 145 3610 42.00 44.00B 22.50A 22.50A 23.00 -15.00 1 38.00 1 28 3620 ---- 45.75B 23.25A 45.50B 24.00 -15.25 1 39.25 5 25 3625 ---- 46.50B 23.75A 46.50B 24.50 -15.50 1 40.00 5 66 3630 28.75 47.25B 24.25A 24.25A 25.00 -15.75 3 40.75 2 20 3640 33.75 49.00B 25.25A 25.25A 26.00 -16.25 2 42.25 3 30 3650 46.50 51.00B 26.25A 28.00B 27.00 -17.00 10 44.00 19 86 3660 48.00 52.75B 27.25A 27.75 28.00 -17.50 7 45.50 5 30 3670 45.75 54.75B 28.50A 28.75 29.25 -18.00 8 47.25 3 54 3675 30.50 55.75B 29.00A 29.75A 29.75 -18.50 5 48.25 2 36 3680 31.25 56.75B 29.50A 29.50A 30.50 -18.50 1 49.00 2 34 3690 37.75 59.00B 30.75A 39.25B 31.75 -19.00 3 50.75 2 36 3700 55.50 61.00B 32.00A 34.25B 33.00 -19.75 52 52.75 40 139 3710 55.75 63.25B 33.50A 33.50A 34.25 -20.50 4 54.75 35 3720 ---- 65.50B 34.75A 34.75A 35.75 -21.00 56.75 31 3725 ---- 66.75B 35.50A 66.50B 36.50 -21.25 57.75 4 37 3730 ---- 68.00B 36.25A 68.00B 37.25 -21.50 1 58.75 2 35 3740 60.00 70.50B 37.75A 37.75A 38.75 -22.25 2 61.00 1 70 3750 46.00 73.00B 39.25A 39.25A 40.25 -23.00 8 63.25 6 59 3760 ---- 75.75B 40.75A 75.75B 42.00 -23.50 1 65.50 23 3770 66.75 78.25B 42.50A 42.50A 43.75 -24.25 1 68.00 24 3775 ---- 79.75B 43.25A 79.75B 44.75 -24.50 69.25 24 3780 ---- 81.25B 44.25A 81.25B 45.50 -24.75 70.25 5 34 3790 ---- 84.00B 46.00A 84.00B 47.50 -25.50 73.00 2 29 3800 78.00 87.00B 48.00A 48.00A 49.25 -26.25 132 75.50 26 180 3810 ---- 90.00B 50.00A 90.00B 51.50 -26.75 1 78.25 16 3820 ---- 93.25B 52.00A 93.25B 53.50 -27.50 81.00 2 27 3825 55.75 95.00B 53.00A 53.00A 54.50 -28.00 1 82.50 1 58 3830 61.25 96.50B 54.25A 54.25A 55.75 -28.25 6 84.00 1 23 3840 72.50 100.00B 56.50A 72.75B 58.00 -29.00 4 87.00 15 33 3850 83.00 104.00 58.75A 62.00B 60.25 -29.75 16 90.00 3 132 3860 ---- 107.00B 61.00A 61.00A 62.75 -30.75 93.50 1 18 3870 ---- 110.75B 63.50A 110.75B 65.25 -31.50 96.75 5 3875 ---- 112.75B 64.75A 112.75B 66.50 -32.25 98.75 2 19 3880 72.50 114.50B 66.25A 72.75B 67.75 -32.75 1 100.50 15 21 3890 72.50 118.50B 68.75A 68.75A 70.50 -33.50 2 104.00 6 6 3900 100.00 122.50B 71.50A 76.50B 73.25 -34.25 14 107.50 21 42 3910 ---- 126.75B 74.50A 126.75B 76.25 -34.75 111.00 3 10 3920 118.25 131.00B 77.50A 77.50A 79.25 -35.25 6 114.50 16 3925 ---- 133.25B 79.00A 133.25B 80.75 -35.50 116.25 3 13 3930 ---- 135.50B 80.50A 135.50B 82.50 -35.50 118.00 12 3940 115.00 140.25B 83.75A 140.25B 85.75 -36.25 4 122.00 9 3 3950 122.75 144.75B 87.25A 87.25A 89.00 -37.25 6 126.25 8 31 3960 ---- 149.75B 90.75A 149.75B 92.50 -38.25 130.75 5 7 3970 ---- 154.75B 94.25A 154.75B 96.25 -39.25 135.50 5 3975 98.75 157.25B 96.25A 96.25A 98.25 -39.50 1 137.75 3 7 3980 103.00 160.00B 98.25A 103.25B 100.00 -40.25 1 140.25 4 13 3990 107.00 165.25B 102.00A 116.00B 104.00 -41.25 4 145.25 5 4000 122.25 170.75B 106.25A 106.25A 108.25 -42.25 2 150.50 5 76 4010 ---- 176.25B 110.50A 176.25B 112.50 -43.25 155.75 2 4020 ---- 182.25B 114.75A 182.25B 116.75 -44.25 161.00 3 4025 ---- 185.00B 117.00A 185.00B 119.25 -44.75 164.00 1 4030 ---- 188.00B 119.50A 188.00B 121.50 -45.25 166.75 2 4040 ---- 194.25B 124.25A 194.25B 126.25 -46.25 172.50 1 1 4050 138.00 200.50B 129.00A 129.00A 131.25 -47.25 2 178.50 2 11 4060 ---- 204.50B 134.25A 134.25A 136.25 -48.25 184.50 4070 ---- 211.00B 139.50A 139.50A 141.50 -49.25 190.75 4 4075 ---- 213.50B 142.25A 142.25A 144.25 -49.75 194.00 2 4080 ---- 217.75B 145.00A 145.00A 147.00 -50.25 197.25 1 4090 ---- 224.50B 150.50A 150.50A 152.50 -51.25 203.75 1 5 4100 ---- 231.75B 156.50A 156.50A 158.50 -52.00 210.50 15 4110 ---- 237.50B 162.50A 162.50A 164.50 -53.00 217.50 1 4120 ---- 246.25B 168.50A 168.50A 170.75 -54.00 224.75 4 4125 ---- 250.00B 171.75A 171.75A 173.75 -54.50 228.25 1 4130 ---- 253.50B 175.00A 175.00A 177.00 -55.00 232.00 2 4140 ---- 261.00B 181.50A 181.50A 183.75 -55.75 239.50 5 4150 ---- 269.00B 188.25A 188.25A 190.50 -56.50 247.00 7 4160 ---- 277.25B 195.25A 195.25A 197.25 -57.50 254.75 1 4170 ---- 285.25B 202.50A 202.50A 204.50 -58.25 262.75 2 4175 ---- 289.25B 206.00A 206.00A 208.00 -58.75 266.75 4180 ---- 292.00B 209.75A 209.75A 211.75 -59.00 270.75 2 4190 ---- 301.75B 217.25A 217.25A 219.25 -59.75 279.00 2 4200 ---- 308.75B 224.75A 224.75A 227.00 -60.50 287.50 1 6 4210 ---- 317.50B 232.75A 232.75A 234.75 -61.25 296.00 2 4220 ---- 326.25B 240.75A 240.75A 242.75 -61.75 304.50 1 4225 270.75 330.75B 244.75A 244.75A 246.75 -62.25 1 309.00 1 4230 ---- 335.00B 249.00A 249.00A 251.00 -62.25 313.25 1 4240 ---- 344.00B 257.25A 257.25A 259.25 -63.00 322.25 2 4250 ---- 353.25B 265.50A 265.50A 267.75 -63.50 331.25 1 4260 ---- 362.25B 274.25A 274.25A 276.25 -64.00 340.25 4270 ---- 371.50B 283.00A 283.00A 285.00 -64.50 349.50 4275 ---- 376.25B 287.25A 287.25A 289.25 -64.75 354.00 4280 ---- 380.75B 292.00A 292.00A 293.75 -65.00 358.75 4 4290 ---- 390.25B 300.75A 300.75A 302.75 -65.25 368.00 1 4300 ---- 399.75B 309.75A 309.75A 311.75 -65.75 377.50 4 4310 ---- 409.25B 319.00A 319.00A 320.75 -66.00 386.75 4320 ---- 418.50B 328.25A 328.25A 330.00 -66.25 396.25 4325 ---- 423.50B 332.75A 332.75A 334.75 -66.25 401.00 4330 ---- 428.50B 337.25A 337.25A 339.25 -66.75 406.00 1 4340 ---- 438.00B 346.75A 346.75A 348.75 -66.75 415.50 4350 ---- 447.50B 356.25A 356.25A 358.25 -67.00 425.25 2 4360 ---- 457.50B 365.75A 365.75A 367.50 -67.25 434.75 4370 ---- 467.25B 375.50A 375.50A 377.25 -67.25 444.50 4375 ---- 472.00B 380.25A 380.25A 382.00 -67.50 449.50 4380 ---- 476.75B 385.00A 385.00A 386.75 -67.50 454.25 4390 ---- 486.50B 394.50A 394.50A 396.25 -67.75 464.00 4400 ---- 496.25B 404.25A 404.25A 406.00 -67.75 473.75 2 4410 ---- 506.25B 414.00A 414.00A 415.75 -67.75 483.50 4420 ---- 516.00B 423.50A 423.50A 425.50 -68.00 493.50 4425 ---- 521.00B 428.25A 428.25A 430.25 -68.00 498.25 4430 ---- 525.75B 433.25A 433.25A 435.00 -68.25 503.25 4440 ---- 535.75B 443.00A 443.00A 444.75 -68.25 513.00 3 4450 ---- 545.75B 453.00A 453.00A 454.75 -68.25 523.00 1 4460 ---- 555.25B 462.75A 462.75A 464.50 -68.25 532.75 4470 ---- 565.25B 472.50A 472.50A 474.25 -68.50 542.75 4475 ---- 570.25B 477.50A 477.50A 479.25 -68.25 547.50 4480 ---- 575.25B 482.25A 482.25A 484.00 -68.50 552.50 4490 ---- 585.00B 492.00A 492.00A 494.00 -68.50 562.50 4500 ---- 594.50B 502.00A 502.00A 503.75 -68.50 572.25 4510 ---- 604.75B 511.75A 511.75A 513.50 -68.75 582.25 4520 ---- 614.75B 521.50A 521.50A 523.50 -68.50 592.00 4525 ---- 619.50B 526.50A 526.50A 528.25 -68.75 597.00 4530 ---- 624.50B 531.25A 531.25A 533.25 -68.75 602.00 4540 ---- 634.50B 541.25A 541.25A 543.25 -68.75 612.00 4550 ---- 644.25B 551.25A 551.25A 553.00 -68.75 621.75 4560 ---- 654.25B 561.00A 561.00A 563.00 -68.75 631.75 4570 ---- 664.25B 570.75A 570.75A 572.75 -68.75 641.50 4575 ---- 669.00B 576.00A 576.00A 577.75 -68.75 646.50 4580 ---- 673.75B 580.75A 580.75A 582.75 -68.75 651.50 4590 ---- 684.00B 590.75A 590.75A 592.75 -68.75 661.50 4600 ---- 694.00B 600.50A 600.50A 602.50 -68.75 671.25 4610 ---- 703.75B 610.75A 610.75A 612.50 -68.75 681.25 4620 ---- 713.75B 620.25A 620.25A 622.25 -69.00 691.25 4625 ---- 718.75B 625.25A 625.25A 627.25 -69.00 696.25 4630 ---- 723.75B 630.25A 630.25A 632.25 -69.00 701.25 4640 ---- 733.50B 640.25A 640.25A 642.25 -68.75 711.00 4650 ---- 743.50B 650.25A 650.25A 652.00 -69.00 721.00 1 4700 ---- 793.25B 700.00A 700.00A 701.75 -69.00 770.75 4750 ---- 842.75B 749.25A 749.25A 751.25 -69.00 820.25 4800 ---- 892.50B 799.00A 799.00A 801.00 -69.00 870.00 4850 ---- 942.25B 849.00A 849.00A 850.75 -69.00 919.75 4900 ---- 991.75B 898.50A 898.50A 900.25 -69.25 969.50 5000 ---- 1093.50B 998.00A 998.00A 999.75 -69.00 1068.75 5100 ---- 1190.75B 1097.25A 1097.25A 1099.00 -69.25 1168.25 5200 ---- 1290.00B 1196.50A 1196.50A 1198.50 -69.00 1267.50 5300 ---- 1389.50B 1296.00A 1296.00A 1298.00 -69.00 1367.00 1 5400 ---- 1488.50B 1395.50A 1395.50A 1397.50 -69.00 1466.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 UNCH .05 EX MAY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .15 -.10 .25 1100 ---- ---- ---- ---- .25 -.10 .35 1200 ---- ---- .40A .40A .30 -.15 .45 1300 ---- ---- .50A .50A .40 -.15 .55 1400 ---- .75B .60A .60A .50 -.20 .70 1500 ---- 1.00B .70A 1.00B .60 -.30 .90 2 2 1600 ---- 1.20B .85A 1.15B .75 -.35 1.10 1700 ---- 1.55B 1.05A 1.55B .95 -.40 1.35 1800 ---- 1.95B 1.30A 1.90B 1.15 -.55 1.70 3 3 1900 ---- 2.40B 1.55A 2.35B 1.45 -.60 2.05 2000 ---- 2.95B 1.85A 2.75B 1.80 -.75 2.55 7 7 2100 ---- 3.55B 2.25A 3.45B 2.15 -.95 3.10 13 2200 ---- 4.25B 2.70A 4.15B 2.60 -1.10 3.70 5 2300 ---- 5.00B 3.15A 4.95B 3.10 -1.35 4.45 6 2350 3.35 5.25B 3.35 3.75B 3.35 -1.50 2 4.85 5 2400 ---- 5.75B 3.70A 3.70A 3.65 -1.60 5.25 17 2450 ---- 6.25B 4.05A 4.05A 3.95 -1.80 5.75 6 2500 ---- 7.00B 4.40A 4.40A 4.30 -1.95 6.25 8 2550 6.50 7.50B 4.75A 4.75A 4.70 -2.05 5 6.75 7 2600 7.00 8.25B 5.25A 5.25A 5.00 -2.50 3 7.50 15 2650 8.25 9.00B 5.75A 5.75A 5.50 -2.50 3 8.00 4 2700 8.00 10.00 6.00A 6.00A 6.00 -2.75 5 8.75 17 20 2750 ---- 10.75B 6.50A 10.25B 6.50 -3.00 9.50 2 6 2800 ---- 11.50B 7.25A 7.25A 7.25 -3.25 10.50 1 8 2850 11.00 12.75B 8.00A 8.50B 7.75 -3.75 6 11.50 3 2900 ---- 14.00B 8.50A 13.75B 8.50 -4.00 12.50 3 8 2925 ---- 14.75B 8.75A 8.75A 9.00 -4.25 13.25 2950 ---- 15.25B 9.25A 14.75B 9.25 -4.50 13.75 2975 ---- 16.00B 9.75A 9.75A 9.75 -4.75 14.50 1 3000 14.00 16.75B 10.25A 10.25A 10.25 -5.00 4 15.25 9 35 3025 ---- 17.50B 10.50A 17.25B 10.75 -5.25 16.00 2 18 3050 ---- 18.75B 11.25A 18.25B 11.25 -5.50 16.75 1 8 3075 ---- 19.25B 11.75A 19.00B 11.75 -5.75 17.50 1 15 3100 17.00 20.50B 12.25A 12.25A 12.50 -6.00 20 18.50 56 39 3120 ---- 21.25B 12.75A 21.00B 13.00 -6.25 19.25 1 1 3125 ---- 21.50B 13.00A 21.25B 13.00 -6.50 19.50 1 12 3130 ---- 21.75B 13.00A 21.25B 13.25 -6.50 19.75 3140 ---- 22.50B 13.25A 13.25A 13.50 -6.75 20.25 3150 ---- 23.00B 13.50A 22.75B 13.75 -6.75 1 20.50 2 8 3160 ---- 23.50B 14.00A 23.25B 14.00 -7.00 21.00 2 3 3170 ---- 23.75B 14.25A 23.25B 14.25 -7.25 21.50 3175 ---- 24.00B 14.25A 23.50B 14.50 -7.25 21.75 9 3180 ---- 24.25B 14.50A 23.75B 14.75 -7.25 22.00 4 3190 ---- 25.00B 14.75A 14.75A 15.00 -7.50 22.50 3200 24.00 25.50B 14.75 14.75 15.25 -7.75 7 23.00 1 40 3210 18.00 26.00B 15.50A 15.50A 15.75 -7.75 1 23.50 11 3220 ---- 26.75B 15.75A 26.25B 16.00 -8.00 24.00 3225 ---- 27.00B 16.00A 26.50B 16.25 -8.00 24.25 3 3230 ---- 27.25B 16.25A 27.00B 16.50 -8.00 24.50 8 14 3240 ---- 28.00B 16.50A 27.25B 16.75 -8.25 25.00 97 3250 ---- 28.75B 17.00A 28.25B 17.25 -8.50 25.75 24 3260 ---- 29.50B 17.25A 29.25B 17.50 -8.75 26.25 1 3270 ---- 30.00B 17.75A 17.75A 18.00 -9.00 27.00 6 3275 ---- 30.50B 18.00A 29.75B 18.25 -9.00 27.25 31 3280 ---- 30.75B 18.25A 30.25B 18.50 -9.00 27.50 7 3290 ---- 31.50B 18.50A 18.50A 19.00 -9.25 28.25 1 13 3300 29.50 32.50B 19.00A 32.25B 19.25 -9.75 1 29.00 1 48 3310 ---- 33.25B 19.50A 32.75B 19.75 -9.75 29.50 18 3320 ---- 33.75B 20.00A 33.25B 20.25 -10.00 30.25 65 3325 ---- 34.50B 20.25A 20.25A 20.50 -10.25 30.75 10 3330 ---- 34.75B 20.50A 34.00B 20.75 -10.25 31.00 1 10 3340 ---- 35.50B 21.00A 35.00B 21.50 -10.25 31.75 2 16 3350 ---- 36.75B 21.50A 36.75B 22.00 -10.50 32.50 6 59 3360 ---- 37.50B 22.00A 22.00A 22.50 -11.00 33.50 10 3370 ---- 38.25B 22.75A 22.75A 23.00 -11.25 34.25 19 3375 ---- 38.75B 23.00A 23.00A 23.50 -11.25 34.75 10 3380 32.25 39.00B 23.25A 38.75B 23.75 -11.50 1 35.25 44 3390 ---- 40.75B 23.75A 23.75A 24.25 -11.75 36.00 1 25 3400 ---- 41.50B 24.50A 41.00B 25.00 -12.00 1 37.00 2 50 3410 ---- 42.50B 25.25A 25.25A 25.75 -12.25 38.00 1 12 3420 ---- 43.75B 25.75A 43.00B 26.50 -12.50 39.00 10 14 3425 ---- 44.50B 26.25A 44.25B 26.75 -12.75 39.50 10 13 3430 ---- 45.00B 26.50A 44.75B 27.25 -12.75 40.00 1 10 3440 ---- 46.25B 27.25A 45.50B 28.00 -13.00 41.00 12 3450 ---- 47.50B 28.00A 47.25B 28.75 -13.25 42.00 2 40 3460 ---- 48.75B 28.75A 28.75A 29.50 -13.75 43.25 9 3470 ---- 49.75B 29.75A 49.50B 30.25 -14.25 44.50 4 3475 ---- 50.75B 30.00A 30.00A 30.75 -14.25 45.00 67 3480 ---- 51.25B 30.50A 50.50B 31.25 -14.25 45.50 15 3490 37.75 52.75B 31.25A 31.25A 32.00 -14.75 2 46.75 21 3500 ---- 54.00B 32.25A 53.50B 33.00 -15.00 48.00 2 81 3510 ---- 55.50B 33.25A 55.00B 34.00 -15.50 49.50 16 3520 ---- 57.25B 34.00A 56.50B 35.00 -15.75 50.75 5 3525 ---- 58.00B 34.50A 34.50A 35.50 -16.00 51.50 53 3530 ---- 58.50B 35.00A 58.25B 36.00 -16.25 52.25 11 3540 ---- 60.50B 36.25A 59.75B 37.00 -16.50 53.50 8 3550 ---- 61.75B 37.25A 37.25A 38.25 -16.75 55.00 1 53 3560 ---- 63.50B 38.25A 63.25B 39.25 -17.50 56.75 1 16 3570 ---- 65.25B 39.50A 65.00B 40.50 -17.75 1 58.25 7 3575 ---- 66.25B 40.00A 66.00B 41.00 -18.00 1 59.00 72 3580 ---- 67.00B 40.50A 66.75B 41.75 -18.00 59.75 12 3590 ---- 69.00B 41.75A 68.75B 43.00 -18.50 61.50 13 3600 58.25 71.00B 43.00A 43.00A 44.25 -19.00 7 63.25 7 68 3610 ---- 73.00B 44.25A 72.75B 45.50 -19.50 65.00 11 3620 ---- 75.00B 45.75A 74.75B 46.75 -20.00 66.75 6 3625 ---- 75.75B 46.50A 75.25B 47.50 -20.25 2 67.75 20 3630 ---- 76.75B 47.00A 76.50B 48.25 -20.50 68.75 16 3640 ---- 78.75B 48.50A 48.50A 49.75 -21.00 70.75 8 3650 ---- 81.00B 50.00A 81.00B 51.25 -21.50 1 72.75 1 16 3660 ---- 83.25B 51.50A 83.00B 52.75 -22.00 74.75 4 3670 ---- 85.50B 53.00A 85.50B 54.25 -22.50 1 76.75 4 3675 ---- 86.50B 54.00A 86.50B 55.25 -22.50 1 77.75 1 6 3680 ---- 87.75B 54.75A 87.75B 56.00 -23.00 79.00 18 3690 ---- 90.50B 56.25A 56.25A 57.75 -23.50 81.25 9 3700 82.75 92.75B 58.00A 92.75B 59.50 -24.00 2 83.50 1 32 3710 ---- 95.25B 59.75A 59.75A 61.25 -24.50 85.75 4 3720 ---- 98.00B 61.75A 61.75A 63.00 -25.25 1 88.25 5 3725 ---- 99.25B 62.50A 62.50A 64.00 -25.50 89.50 1 3730 ---- 100.50B 63.50A 63.50A 65.00 -25.75 90.75 2 3740 ---- 103.25B 65.50A 65.50A 66.75 -26.50 93.25 10 3750 76.00 106.00B 67.50A 80.25B 69.00 -26.75 2 95.75 6 24 3760 ---- 109.00B 69.50A 69.50A 71.00 -27.50 98.50 7 3770 ---- 111.75B 71.75A 71.75A 73.00 -28.00 101.00 4 3775 ---- 113.25B 72.75A 72.75A 74.25 -28.25 102.50 8 3780 ---- 114.75B 73.75A 73.75A 75.25 -28.50 1 103.75 3 3790 111.75 118.00B 76.00A 115.75B 77.50 -29.25 1 106.75 3 3800 102.25 121.00B 78.25A 90.50B 79.75 -29.75 11 109.50 4 20 3810 ---- 124.25B 80.75A 80.75A 82.25 -30.25 112.50 3 3820 ---- 127.50B 83.00A 83.00A 84.75 -30.75 115.50 3 3825 ---- 129.25B 84.25A 84.25A 86.00 -31.00 117.00 1 3830 ---- 131.00B 85.50A 85.50A 87.25 -31.25 118.50 4 3840 ---- 134.50B 88.00A 88.00A 89.75 -32.00 121.75 3 3850 ---- 138.00B 90.75A 90.75A 92.50 -32.50 125.00 3 22 3860 ---- 141.75B 93.50A 93.50A 95.00 -33.25 128.25 3 3870 ---- 145.50B 96.25A 96.25A 98.00 -33.50 131.50 1 3875 ---- 147.25B 97.50A 97.50A 99.25 -34.00 133.25 3 3880 ---- 149.25B 99.00A 99.00A 100.75 -34.25 135.00 1 4 3890 ---- 153.25B 102.00A 153.25B 103.75 -34.75 138.50 1 1 3900 110.00 157.25B 105.00A 105.00A 106.75 -35.25 1 142.00 5 17 3910 ---- 161.25B 108.00A 161.25B 109.75 -35.75 145.50 3 3920 ---- 165.50B 111.25A 165.50B 113.00 -36.25 149.25 3925 143.00 167.50B 112.75A 112.75A 114.75 -36.50 9 151.25 5 5 3930 130.00 169.75B 114.50A 114.50A 116.25 -37.00 1 153.25 3940 ---- 174.00B 118.00A 174.00B 119.75 -37.25 2 157.00 7 3950 156.25 178.50B 121.25A 178.50B 123.25 -38.00 3 161.25 3 3960 ---- 183.25B 125.00A 183.25B 126.75 -38.50 165.25 2 3970 ---- 188.00B 128.50A 188.00B 130.50 -39.25 169.75 1 3975 ---- 190.25B 130.50A 190.25B 132.25 -39.50 171.75 2 3980 ---- 192.75B 132.25A 192.75B 134.25 -39.75 174.00 1 3990 ---- 197.75B 136.25A 197.75B 138.25 -40.50 178.75 4000 ---- 202.75B 140.25A 202.75B 142.25 -41.25 183.50 3 4010 ---- 208.00B 144.50A 208.00B 146.25 -42.00 188.25 3 4020 ---- 213.25B 148.75A 213.25B 150.50 -42.75 193.25 3 4025 ---- 216.00B 150.75A 216.00B 152.75 -43.00 195.75 1 4030 ---- 218.75B 153.00A 218.75B 155.00 -43.50 198.50 1 4040 ---- 224.25B 157.50A 224.25B 159.50 -44.25 203.75 1 4050 ---- 230.00B 162.25A 230.00B 164.00 -45.00 209.00 4060 ---- 235.75B 167.00A 235.75B 168.75 -45.75 214.50 4070 ---- 241.75B 171.75A 241.75B 173.75 -46.50 220.25 4075 ---- 244.75B 174.25A 244.75B 176.25 -47.00 223.25 4080 ---- 247.75B 176.75A 247.75B 178.75 -47.25 226.00 4090 ---- 254.00B 182.00A 254.00B 183.75 -48.25 232.00 5 4100 ---- 260.25B 187.25A 260.25B 189.25 -48.75 238.00 1 4110 ---- 264.75B 192.75A 262.75B 194.50 -49.75 244.25 1 4120 ---- 271.25B 198.25A 270.00B 200.25 -50.25 250.50 4125 ---- 274.50B 201.00A 273.50B 203.00 -50.75 253.75 4130 ---- 278.00B 204.00A 276.50B 205.75 -51.25 257.00 1 4140 ---- 284.75B 209.75A 209.75A 211.75 -52.00 263.75 4150 ---- 291.75B 215.75A 215.75A 217.75 -52.75 2 270.50 4160 ---- 298.75B 222.00A 222.00A 224.00 -53.25 277.25 1 4170 ---- 305.75B 228.25A 228.25A 230.25 -54.00 284.25 4175 ---- 309.50B 231.50A 231.50A 233.50 -54.50 288.00 4180 ---- 312.25B 234.75A 234.75A 236.75 -54.75 291.50 4190 ---- 320.25B 241.25A 241.25A 243.25 -55.50 298.75 4200 ---- 327.25B 248.00A 248.00A 250.00 -56.25 306.25 1 4210 ---- 335.75B 254.75A 254.75A 256.75 -57.00 313.75 4220 ---- 343.25B 261.75A 261.75A 264.00 -57.25 321.25 4225 ---- 346.25B 265.50A 265.50A 267.50 -57.75 325.25 4230 ---- 350.00B 269.00A 269.00A 271.00 -58.00 329.00 4240 ---- 358.75B 276.25A 276.25A 278.25 -58.75 337.00 4250 ---- 367.75B 283.75A 283.75A 285.75 -59.25 345.00 4260 ---- 376.00B 291.25A 291.25A 293.25 -59.75 353.00 4270 ---- 384.25B 299.00A 299.00A 301.00 -60.25 361.25 4275 ---- 387.75B 303.00A 303.00A 305.00 -60.50 365.50 4280 ---- 391.25B 306.75A 306.75A 309.00 -60.75 369.75 4290 ---- 399.50B 315.00A 315.00A 316.75 -61.50 378.25 4300 ---- 408.25B 323.00A 323.00A 325.00 -61.75 386.75 1 4310 ---- 416.75B 331.25A 331.25A 333.00 -62.25 395.25 4320 ---- 425.75B 339.50A 339.50A 341.50 -62.50 404.00 4325 ---- 430.00B 343.75A 343.75A 345.50 -63.00 408.50 4330 ---- 434.75B 348.00A 348.00A 349.75 -63.25 413.00 4340 ---- 444.50B 356.25A 356.25A 358.25 -63.50 421.75 4350 ---- 453.00B 365.00A 365.00A 367.00 -63.75 430.75 4360 ---- 462.00B 373.75A 373.75A 375.50 -64.50 440.00 4370 ---- 471.25B 382.75A 382.75A 384.50 -64.50 449.00 4375 ---- 475.50B 387.00A 387.00A 388.75 -64.75 453.50 4380 ---- 480.25B 391.50A 391.50A 393.25 -65.00 458.25 4390 ---- 489.75B 400.50A 400.50A 402.25 -65.25 467.50 4400 ---- 499.00B 409.50A 409.50A 411.25 -65.50 476.75 4410 ---- 508.50B 418.50A 418.50A 420.25 -66.00 486.25 4420 ---- 518.00B 427.75A 427.75A 429.50 -66.00 495.50 4425 ---- 522.50B 432.50A 432.50A 434.00 -66.25 500.25 4430 ---- 527.50B 437.00A 437.00A 438.75 -66.25 505.00 4440 ---- 537.00B 446.25A 446.25A 448.00 -66.50 514.50 4450 ---- 546.50B 455.75A 455.75A 457.25 -66.75 524.00 4460 ---- 556.00B 465.00A 465.00A 466.75 -67.00 533.75 4470 ---- 565.75B 474.50A 474.50A 476.25 -67.00 543.25 4475 ---- 570.50B 479.25A 479.25A 481.00 -67.00 548.00 4480 ---- 575.25B 484.00A 484.00A 485.75 -67.25 553.00 4490 ---- 584.50B 493.50A 493.50A 495.25 -67.25 562.50 4500 ---- 594.50B 503.25A 503.25A 504.75 -67.50 572.25 4550 ---- 643.25B 551.25A 551.25A 553.00 -67.75 620.75 4600 ---- 692.25B 600.00A 600.00A 601.50 -68.25 669.75 4650 ---- 741.00B 648.75A 648.75A 650.50 -68.25 718.75 4700 ---- 790.25B 697.75A 697.75A 699.50 -68.50 768.00 4800 ---- 889.00B 796.25A 796.25A 798.00 -68.75 866.75 4900 ---- 988.00B 895.00A 895.00A 896.75 -68.75 965.50 5000 ---- 1086.50B 994.00A 994.00A 995.50 -69.00 1064.50 5100 ---- 1186.00B 1092.75A 1092.75A 1094.50 -69.00 1163.50 5200 ---- 1285.75B 1191.75A 1191.75A 1193.25 -69.00 1262.25 5300 ---- 1385.75B 1290.75A 1290.75A 1292.25 -69.00 1361.25 800 ---- ---- ---- ---- .05 -.05 .10 900 ---- ---- ---- ---- .10 -.05 .15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1090 1422 11814 EX1 MAY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2975.50B 2882.25A 2975.50B 2974.50 +69.00 2905.50 1100 ---- 2876.00B 2783.00A 2875.75B 2875.25 +69.00 2806.25 1200 ---- 2776.75B 2683.75A 2776.75B 2776.00 +69.00 2707.00 1300 ---- 2677.50B 2584.50A 2677.50B 2676.75 +69.00 2607.75 1400 ---- 2578.25B 2485.25A 2578.25B 2577.25 +68.75 2508.50 1500 ---- 2479.00B 2386.00A 2479.00B 2478.00 +68.75 2409.25 1600 ---- 2379.75B 2286.75A 2379.75B 2378.75 +68.75 2310.00 1700 ---- 2280.50B 2187.75A 2280.50B 2279.50 +68.75 2210.75 1800 ---- 2181.50B 2088.50A 2181.50B 2180.25 +68.75 2111.50 1900 ---- 2082.00B 1990.00A 2082.00B 2081.00 +68.50 2012.50 2000 ---- 1983.00B 1890.50A 1982.50B 1982.00 +68.75 1913.25 2100 ---- 1883.75B 1791.50A 1883.25B 1882.75 +68.50 1814.25 2200 ---- 1784.75B 1692.50A 1784.50B 1783.75 +68.50 1715.25 2300 ---- 1685.50B 1593.75A 1684.25B 1684.75 +68.50 1616.25 2350 ---- 1636.00B 1544.50A 1636.00B 1635.25 +68.25 1567.00 2400 ---- 1586.75B 1495.00A 1586.50B 1585.75 +68.25 1517.50 2450 ---- 1537.25B 1445.50A 1537.00B 1536.25 +68.25 1468.00 2500 ---- 1487.75B 1396.25A 1487.75B 1486.75 +68.00 1418.75 2550 ---- 1438.50B 1347.00A 1438.50B 1437.25 +67.75 1369.50 2600 ---- 1389.00B 1297.75A 1389.00B 1387.75 +67.75 1320.00 2650 ---- 1339.50B 1248.50A 1339.50B 1338.25 +67.50 1270.75 2700 ---- 1290.25B 1199.25A 1290.25B 1289.00 +67.50 1221.50 2750 ---- 1240.75B 1150.25A 1240.75B 1239.50 +67.00 1172.50 2800 ---- 1191.50B 1101.00A 1191.25B 1190.25 +67.00 1123.25 2850 ---- 1142.00B 1052.00A 1142.00B 1141.00 +66.75 1074.25 2900 ---- 1092.75B 1003.25A 1091.75B 1091.75 +66.50 1025.25 2925 ---- 1068.25B 978.75A 1068.25B 1067.00 +66.25 1000.75 2950 ---- 1043.75B 952.25A 1043.75B 1042.50 +66.25 976.25 2975 ---- 1019.00B 930.25A 1019.00B 1017.75 +66.00 951.75 3000 ---- 994.50B 905.50A 994.50B 993.25 +65.75 927.50 3025 ---- 970.00B 881.00A 970.00B 968.75 +65.75 903.00 3050 ---- 945.50B 857.00A 945.50B 944.25 +65.50 878.75 3075 ---- 921.00B 832.75A 920.50B 919.75 +65.50 854.25 3100 ---- 896.50B 808.50A 896.00B 895.25 +65.25 830.00 3120 ---- 876.75B 789.25A 876.75B 875.50 +64.75 810.75 3125 ---- 872.25B 784.25A 871.75B 870.75 +65.00 805.75 3130 ---- 867.00B 779.50A 867.00B 865.75 +64.75 801.00 3140 ---- 857.25B 769.75A 856.75B 856.00 +64.75 791.25 3150 ---- 847.75B 760.25A 847.75B 846.25 +64.50 781.75 3160 ---- 837.75B 750.50A 837.75B 836.50 +64.50 772.00 3170 ---- 828.00B 739.75A 828.00B 826.75 +64.50 762.25 3175 ---- 823.25B 735.00A 822.75B 822.00 +64.50 757.50 3180 ---- 818.25B 730.25A 818.25B 817.00 +64.25 752.75 3190 ---- 808.50B 720.00A 808.50B 807.25 +64.25 743.00 3200 ---- 799.00B 710.25A 799.00B 797.50 +64.00 733.50 3210 ---- 789.25B 702.50A 789.25B 787.75 +64.00 723.75 3220 ---- 779.50B 693.00A 779.50B 778.25 +64.00 714.25 3225 ---- 774.50B 688.25A 774.50B 773.25 +63.75 709.50 3230 ---- 769.75B 683.50A 769.75B 768.50 +63.75 704.75 3240 ---- 760.00B 674.00A 760.00B 758.75 +63.50 695.25 3250 ---- 750.25B 664.50A 750.25B 749.00 +63.50 685.50 3260 ---- 740.50B 654.00A 740.50B 739.25 +63.25 676.00 3270 ---- 731.00B 645.50A 730.50B 729.75 +63.25 666.50 3275 ---- 726.00B 639.75A 726.00B 724.75 +63.00 661.75 3280 ---- 721.50B 634.25A 721.50B 720.00 +63.00 657.00 3290 ---- 711.50B 626.50A 711.50B 710.25 +62.75 647.50 3300 ---- 701.75B 615.50A 701.50B 700.75 +62.75 638.00 3310 ---- 692.50B 606.25A 692.50B 691.00 +62.25 628.75 3320 ---- 682.75B 596.75A 682.25B 681.50 +62.25 619.25 3325 ---- 678.00B 592.25A 678.00B 676.75 +62.25 614.50 3330 ---- 673.00B 589.00A 673.00B 671.75 +62.00 609.75 3340 ---- 663.50B 578.25A 663.50B 662.25 +61.75 600.50 3350 ---- 654.00B 569.00A 654.00B 652.75 +61.75 591.00 3360 ---- 644.25B 560.25A 644.25B 643.25 +61.50 581.75 3370 ---- 634.75B 551.75A 634.75B 633.50 +61.25 572.25 3375 ---- 630.00B 546.50A 630.00B 628.75 +61.00 567.75 3380 ---- 625.50B 541.00A 625.50B 624.00 +61.00 563.00 3390 ---- 615.75B 532.00A 615.75B 614.50 +60.75 553.75 3400 ---- 606.25B 522.75A 606.25B 605.00 +60.50 544.50 3410 ---- 596.75B 513.75A 596.75B 595.50 +60.25 535.25 3420 ---- 587.25B 504.50A 587.25B 586.00 +59.75 526.25 3425 ---- 582.50B 500.00A 582.50B 581.25 +59.75 521.50 3430 ---- 577.75B 495.50A 577.75B 576.50 +59.50 517.00 3440 ---- 568.50B 486.50A 568.00B 567.25 +59.50 507.75 3450 ---- 559.00B 477.50A 558.50B 557.75 +59.00 498.75 3460 ---- 549.75B 469.25A 549.25B 548.50 +58.75 489.75 3470 ---- 540.25B 459.50A 539.75B 539.00 +58.25 480.75 3475 ---- 535.75B 456.25A 535.75B 534.25 +58.00 476.25 3480 ---- 531.00B 450.75A 531.00B 529.75 +58.00 471.75 3490 ---- 521.75B 442.00A 521.75B 520.50 +57.75 462.75 3500 ---- 512.50B 433.00A 512.00B 511.00 +57.25 453.75 3510 ---- 503.25B 424.25A 502.75B 501.75 +57.00 444.75 3520 ---- 494.00B 416.50A 494.00B 492.75 +56.75 436.00 3525 ---- 489.25B 411.25A 489.00B 488.00 +56.50 431.50 3530 ---- 484.75B 407.00A 484.75B 483.50 +56.25 427.25 3540 ---- 475.50B 398.25A 475.50B 474.25 +55.75 418.50 3550 ---- 466.25B 389.75A 465.50B 465.25 +55.50 409.75 3560 ---- 457.25B 381.25A 457.25B 456.00 +55.00 401.00 3570 ---- 448.50B 372.75A 448.50B 447.00 +54.50 392.50 3575 ---- 443.75B 368.50A 443.75B 442.50 +54.50 388.00 3580 ---- 439.25B 364.25A 439.25B 438.00 +54.25 383.75 3590 ---- 430.25B 356.00A 430.25B 429.00 +53.75 375.25 3600 ---- 421.50B 347.75A 421.50B 420.00 +53.25 366.75 3610 ---- 412.50B 339.50A 412.50B 411.25 +53.00 358.25 3620 ---- 403.75B 331.25A 403.75B 402.25 +52.25 350.00 3625 ---- 399.25B 327.75A 399.25B 398.00 +52.25 345.75 3630 ---- 394.75B 323.00A 394.75B 393.50 +51.75 341.75 3640 ---- 386.00B 315.00A 386.00B 384.75 +51.50 333.25 3650 ---- 377.25B 307.50A 377.25B 376.00 +50.75 325.25 3660 ---- 368.50B 299.00A 368.50B 367.25 +50.25 317.00 3670 ---- 360.00B 291.25A 360.00B 358.75 +49.75 309.00 3675 ---- 355.75B 287.25A 355.75B 354.50 +49.50 305.00 3680 ---- 351.50B 283.25A 351.50B 350.00 +49.00 301.00 3690 ---- 342.00B 276.75A 341.75B 341.50 +48.50 293.00 3700 ---- 334.25B 268.50A 334.25B 333.00 +48.00 285.00 3710 ---- 325.00B 261.00A 325.00B 324.75 +47.50 277.25 3720 ---- 317.50B 252.25A 317.50B 316.25 +46.75 269.50 3725 ---- 313.50B 248.50A 313.50B 312.25 +46.75 265.50 3730 ---- 309.25B 244.75A 309.25B 308.00 +46.25 261.75 3740 ---- 301.00B 237.50A 301.00B 299.75 +45.50 254.25 3750 ---- 292.75B 230.25A 292.75B 291.50 +44.75 246.75 3760 ---- 284.75B 223.00A 284.75B 283.50 +44.25 239.25 3770 ---- 276.75B 216.00A 276.75B 275.50 +43.75 231.75 3775 ---- 272.75B 212.25A 272.75B 271.50 +43.50 228.00 3780 ---- 268.75B 208.75A 268.75B 267.50 +43.00 224.50 3790 ---- 260.75B 202.00A 260.75B 259.50 +42.25 217.25 3800 ---- 253.00B 195.00A 253.00B 251.75 +41.75 210.00 3810 ---- 245.25B 188.25A 245.25B 244.00 +41.00 203.00 3820 ---- 237.50B 181.75A 237.50B 236.25 +40.25 196.00 3825 ---- 233.75B 178.25A 233.75B 232.50 +40.00 192.50 3830 ---- 230.75B 175.00A 230.75B 228.75 +39.75 189.00 3840 ---- 223.75B 168.50A 223.75B 221.00 +38.75 182.25 3850 ---- 216.25B 162.25A 216.25B 213.75 +38.50 175.25 3860 ---- 208.75B 155.75A 208.75B 206.25 +37.50 168.75 3870 ---- 201.50B 149.50A 201.50B 199.00 +37.00 162.00 3875 ---- 198.00B 146.25A 198.00B 195.25 +36.50 158.75 3880 ---- 194.25B 143.25A 194.25B 191.75 +36.25 155.50 3890 ---- 187.00B 137.25A 187.00B 184.75 +35.75 3 149.00 3 3 3900 ---- 180.00B 131.25A 180.00B 177.75 +35.00 1 142.75 2 2 3910 ---- 173.00B 125.25A 173.00B 170.75 +34.50 136.25 3920 ---- 166.25B 119.75A 166.25B 164.00 +33.75 130.25 3 3 3925 ---- 162.75B 117.00A 162.75B 160.50 +33.25 127.25 3930 ---- 159.50B 114.25A 159.50B 157.25 +33.00 3 124.25 3 3 3940 ---- 152.75B 108.75A 152.75B 150.50 +32.25 118.25 3950 ---- 146.25B 103.50A 146.25B 144.00 +31.50 112.50 1 3960 ---- 140.00B 98.00A 140.00B 137.75 +31.00 106.75 3970 ---- 133.75B 93.00A 133.75B 131.50 +30.25 3 101.25 2 4 3975 ---- 130.75B 90.50A 130.50B 128.50 +29.75 98.75 3980 ---- 127.50B 88.25A 127.50B 125.25 +29.25 96.00 3990 ---- 121.75B 83.25A 121.50B 119.50 +28.50 91.00 1 1 4000 ---- 115.75B 78.75A 115.75B 113.50 +27.50 2 86.00 2 2 4010 ---- 110.25B 74.25A 110.00B 107.75 +26.50 81.25 4020 ---- 104.50B 69.75A 104.50B 102.25 +25.75 1 76.50 2 2 4025 ---- 101.75B 67.75A 101.75B 99.50 +25.25 74.25 4030 ---- 99.25B 65.50A 99.00B 97.00 +25.00 72.00 1 4040 ---- 93.75B 61.50A 93.75B 91.75 +24.00 67.75 4050 ---- 88.75B 57.25A 88.50B 86.50 +23.00 63.50 1 5 4060 ---- 83.75B 53.50A 83.50B 81.50 +22.00 59.50 4070 ---- 79.00B 50.00A 78.75B 76.75 +21.00 55.75 4075 ---- 76.25B 48.25A 76.25B 74.50 +20.75 53.75 4080 ---- 74.25B 46.50A 74.00B 72.25 +20.25 52.00 1 1 4090 ---- 69.75B 43.25A 69.50B 67.75 +19.25 48.50 4100 ---- 65.50B 40.00A 65.00B 63.25 +18.25 45.00 2 4 4110 ---- 61.25B 37.00A 61.00B 59.25 +17.50 41.75 1 4120 ---- 57.25B 34.25A 56.75B 55.25 +16.50 1 38.75 1 4125 ---- 55.25B 32.75A 54.75B 53.25 +16.00 37.25 4130 ---- 53.25B 31.75A 53.00B 51.50 +15.75 35.75 2 4140 29.00 49.50B 29.00 49.25B 47.75 +14.75 1 33.00 1 4150 ---- 46.00B 26.75A 45.75B 44.25 +13.75 30.50 1 4 4160 ---- 42.50B 24.50A 42.25B 41.00 +13.00 28.00 1 4170 ---- 39.25B 22.50A 39.00B 38.00 +12.25 25.75 4175 ---- 37.75B 21.50A 37.50B 36.50 +12.00 24.50 4180 32.50 36.25B 20.50A 35.50B 35.00 +11.50 1 23.50 4190 23.00 33.25B 18.75A 33.00B 32.25 +10.75 2 21.50 4200 ---- 30.75B 16.75A 30.25B 29.75 +10.25 19.50 10 18 4210 ---- 28.25B 15.25A 27.75B 27.25 +9.50 17.75 1 1 4220 ---- 25.75B 14.00A 25.25B 25.00 +8.75 16.25 4225 ---- 24.50B 13.50A 24.00B 23.75 +8.50 1 15.25 4230 ---- 23.25B 12.75A 23.25B 22.75 +8.00 14.75 4240 ---- 21.50B 11.25A 21.50B 20.75 +7.50 13.25 1 4250 ---- 19.50B 10.25A 19.25B 19.00 +7.00 1 12.00 6 4260 ---- 17.75B 9.25A 17.25B 17.25 +6.50 10.75 10 10 4270 ---- 16.00B 8.25A 16.00B 15.75 +6.00 9.75 4 4275 ---- 15.00B 7.75A 15.00B 15.00 +5.75 9.25 3 4280 ---- 14.50B 7.75A 14.50B 14.25 +5.50 8.75 2 4290 ---- 13.25B 6.75A 12.75B 13.00 +5.00 1 8.00 9 4300 ---- 12.00B 6.00A 11.75B 11.75 +4.50 1 7.25 6 4310 ---- 10.75B 5.50A 10.50B 10.50 +4.00 6.50 2 4320 ---- 9.50B 4.95A 9.50B 9.50 +3.75 5.75 1 3 4325 ---- 9.25B 4.70A 9.00B 9.25 +3.75 5.50 4330 ---- 8.75B 4.50A 8.50B 8.75 +3.50 5.25 4340 ---- 8.00B 4.05A 7.75B 7.75 +3.05 4.70 4350 ---- 7.25B 3.60A 7.00B 7.00 +2.75 4.25 1 4360 5.00 6.50B 3.35A 6.25B 6.50 +2.65 1 3.85 4370 ---- 5.75B 3.10A 5.50B 5.75 +2.30 1 3.45 1 4375 ---- 5.50B 2.90A 5.50B 5.50 +2.20 3.30 4380 ---- 5.25B 2.80A 2.80A 5.25 +2.10 3.15 4390 ---- 4.85B 2.55A 2.55A 4.80 +1.95 2.85 1 4400 ---- 4.45B 2.30A 4.40B 4.35 +1.80 2.55 1 4410 ---- 3.95B 2.20A 2.20A 3.95 +1.60 2.35 1 4420 ---- 3.60B 2.00A 2.00A 3.60 +1.50 2.10 4425 ---- 3.40B 1.95A 1.95A 3.45 +1.45 2.00 10 4430 ---- 3.25B 1.85A 1.85A 3.30 +1.40 1.90 4450 ---- 2.75B 1.50A 1.50A 2.75 +1.15 1.60 4500 ---- 1.75B ---- 1.75B 1.75 +.75 1.00 4550 ---- 1.15B ---- 1.10B 1.20 +.55 .65 1 2 4600 ---- .75B ---- .75B .80 +.35 .45 4650 ---- .45B ---- .45B .55 +.25 .30 4700 ---- ---- ---- ---- .40 +.15 .25 4800 ---- ---- ---- ---- .20 +.05 .15 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 +.05 1 CAB 800 ---- 3174.00B 3080.75A 3174.00B 3173.00 +68.75 3104.25 900 ---- 3074.75B 2981.50A 3074.75B 3073.75 +68.75 3005.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 48 122 EX1 MAY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 -.10 .15 1100 ---- ---- ---- ---- .10 -.05 .15 1200 ---- ---- ---- ---- .15 -.05 .20 1300 ---- ---- ---- ---- .20 -.05 .25 1400 ---- ---- ---- ---- .25 UNCH .25 1500 ---- ---- ---- ---- .30 -.05 .35 1600 ---- ---- .40A .40A .35 -.10 .45 1700 ---- ---- .50A .50A .45 -.10 .55 1 1 1800 ---- .80B .60A .80B .50 -.20 .70 1900 ---- 1.05B .75A 1.00B .65 -.25 1 .90 2000 ---- 1.35B .90A 1.30B .80 -.35 1.15 1 2100 ---- 1.65B 1.05A 1.50B .95 -.50 1.45 2200 ---- 2.05B 1.30A 1.90B 1.20 -.60 1.80 2300 ---- 2.55B 1.55A 2.50B 1.50 -.70 2.20 2350 ---- 2.85B 1.70A 2.80B 1.65 -.75 2.40 2400 ---- 3.10B 1.85A 1.85A 1.80 -.90 2.70 2450 ---- 3.40B 2.05A 3.35B 2.00 -.95 2.95 3 3 2500 ---- 3.80B 2.25A 3.75B 2.20 -1.05 3.25 2550 ---- 4.10B 2.45A 4.05B 2.40 -1.20 3.60 2600 ---- 4.55B 2.65A 2.65A 2.65 -1.30 3.95 2650 ---- 4.95B 2.90A 4.90B 2.90 -1.45 4.35 2700 ---- 5.25B 3.15A 5.00B 3.15 -1.65 4.80 2750 ---- 6.00B 3.45A 3.45A 3.45 -1.80 5.25 2800 ---- 6.50B 3.70A 3.70A 3.75 -2.00 5.75 2850 ---- 6.75B 4.05A 4.05A 4.10 -2.40 6.50 2 2900 ---- 7.75B 4.45A 4.45A 4.45 -2.55 7.00 3 2925 ---- 8.25B 4.70A 4.70A 4.70 -2.80 7.50 2950 ---- 8.75B 4.85A 4.85A 4.90 -2.85 7.75 2975 ---- 9.25B 5.25A 5.25A 5.25 -3.00 8.25 1 3000 9.00 9.75B 5.50A 5.50A 5.50 -3.00 2 8.50 2 13 3025 ---- 10.00B 5.75A 5.75A 5.75 -3.25 9.00 3050 ---- 10.75B 6.00A 6.00A 6.00 -3.50 9.50 1 2 3075 ---- 11.25B 6.25A 6.25A 6.25 -3.75 10.00 3100 ---- 11.75B 6.75A 11.75B 6.75 -3.75 10.50 5 3120 ---- 12.50B 7.00A 12.25B 7.00 -4.00 11.00 3125 ---- 12.75B 7.00A 7.00A 7.00 -4.25 11.25 3130 ---- 13.00B 7.25A 7.25A 7.00 -4.25 11.25 3140 ---- 13.00B 7.25A 12.75B 7.25 -4.25 11.50 3150 ---- 13.25B 7.25A 7.25A 7.50 -4.25 11.75 1 2 3160 ---- 14.00B 7.50A 13.75B 7.50 -4.50 12.00 1 3170 ---- 14.00B 7.75A 7.75A 7.75 -4.75 12.50 3175 ---- 14.50B 7.75A 14.25B 8.00 -4.50 12.50 2 3180 ---- 14.75B 8.00A 14.50B 8.00 -4.75 12.75 3190 ---- 14.75B 8.00A 14.25B 8.25 -4.75 13.00 3200 ---- 15.50B 8.50A 15.25B 8.50 -4.75 13.25 1 3 3210 ---- 15.25B 8.50A 15.00B 8.50 -5.25 13.75 3220 ---- 16.00B 8.50A 15.75B 8.75 -5.25 14.00 4 3225 ---- 16.25B 8.75A 15.75B 9.00 -5.25 14.25 2 3230 ---- 16.50B 8.75A 16.00B 9.00 -5.25 14.25 1 3240 ---- 16.75B 9.00A 16.75B 9.25 -5.50 14.75 1 4 3250 12.50 17.25B 9.25A 9.25A 9.50 -5.50 3 15.00 6 9 3260 ---- 18.00B 9.50A 17.75B 9.75 -5.75 15.50 3270 ---- 18.50B 9.75A 18.25B 10.00 -6.00 16.00 3275 ---- 18.75B 10.00A 18.50B 10.25 -5.75 16.00 3280 ---- 19.00B 10.00A 18.75B 10.25 -6.00 16.25 3290 ---- 19.00B 10.25A 19.00B 10.50 -6.25 16.75 2 3 3300 11.25 20.00B 10.00 10.25B 11.00 -6.25 2 17.25 1 7 3310 ---- 20.50B 10.75A 20.00B 11.25 -6.50 17.75 2 3320 ---- 21.00B 11.25A 20.75B 11.50 -6.75 18.25 1 2 3325 ---- 21.50B 11.25A 20.75B 11.75 -6.75 18.50 2 3330 ---- 21.75B 11.50A 20.75B 11.75 -7.00 18.75 3340 ---- 22.25B 11.75A 22.00B 12.25 -7.00 19.25 2 3350 ---- 23.00B 12.25A 22.00B 12.50 -7.50 20.00 3360 ---- 23.75B 12.50A 23.25B 13.00 -7.50 20.50 3370 12.50 24.50B 12.50 12.75B 13.25 -7.75 2 21.00 2 3375 15.00 24.75B 13.00A 15.25B 13.50 -8.00 2 21.50 3380 ---- 25.00B 13.25A 24.75B 13.75 -8.00 21.75 3390 ---- 26.00B 13.75A 25.75B 14.00 -8.25 22.25 3400 ---- 26.75B 14.00A 26.25B 14.50 -8.50 23.00 3 3410 ---- 27.50B 14.50A 26.75B 15.00 -8.75 23.75 3420 ---- 28.25B 15.00A 27.75B 15.50 -9.00 24.50 3425 ---- 28.75B 15.25A 28.00B 15.75 -9.25 25.00 3 3430 ---- 29.50B 15.50A 29.25B 16.00 -9.25 25.25 3440 ---- 30.25B 16.00A 30.25B 16.50 -9.50 1 26.00 2 3450 ---- 31.00B 16.50A 30.25B 17.00 -10.00 27.00 2 6 3460 ---- 32.00B 17.00A 31.50B 17.50 -10.25 27.75 3470 ---- 33.00B 17.50A 32.50B 18.00 -10.75 28.75 7 3475 ---- 33.75B 17.75A 33.50B 18.25 -11.00 29.25 3480 22.25 34.25B 18.00A 18.00A 18.75 -10.75 1 29.50 1 3490 ---- 35.25B 18.75A 34.50B 19.25 -11.25 30.50 2 3500 ---- 36.50B 19.25A 36.25B 20.00 -11.50 5 31.50 5 8 3510 ---- 37.50B 20.00A 20.00A 20.50 -12.25 32.75 3 3520 ---- 38.75B 20.75A 38.00B 21.25 -12.50 33.75 3 3525 ---- 39.50B 21.00A 21.00A 21.75 -12.50 34.25 1 3530 ---- 40.00B 21.25A 39.50B 22.00 -12.75 34.75 1 1 3540 ---- 41.50B 22.25A 41.25B 22.75 -13.25 1 36.00 3550 ---- 42.75B 23.00A 42.25B 23.75 -13.50 1 37.25 1 5 3560 ---- 44.25B 23.75A 43.75B 24.50 -14.00 38.50 1 3570 30.00 45.75B 24.50A 24.50A 25.25 -14.50 1 39.75 3575 ---- 46.50B 25.00A 46.25B 25.75 -14.75 40.50 1 3580 ---- 47.25B 25.50A 47.00B 26.25 -14.75 2 41.00 1 1 3590 ---- 49.00B 26.25A 48.75B 27.25 -15.25 42.50 3600 ---- 50.25B 27.25A 50.00B 28.25 -15.75 44.00 3 19 3610 ---- 52.00B 28.25A 51.75B 29.25 -16.25 45.50 3 3620 ---- 53.75B 29.50A 53.50B 30.25 -16.75 47.00 3 3625 ---- 54.75B 30.00A 54.75B 30.75 -17.00 47.75 1 3 3630 ---- 55.75B 30.50A 55.25B 31.50 -17.00 48.50 3640 ---- 57.50B 31.50A 57.25B 32.50 -17.75 50.25 1 5 3650 ---- 59.75B 32.75A 59.25B 33.75 -18.25 1 52.00 16 3660 33.50 61.25B 33.50 33.75B 35.00 -18.75 1 53.75 2 3670 ---- 63.75B 35.25A 63.50B 36.25 -19.25 55.50 2 3675 ---- 64.50B 36.00A 64.25B 37.00 -19.50 56.50 2 3680 ---- 65.50B 36.50A 65.50B 37.75 -19.75 57.50 2 3690 ---- 67.75B 38.00A 67.75B 39.00 -20.50 59.50 1 5 3700 ---- 70.00B 39.50A 70.00B 40.50 -21.00 3 61.50 9 3710 ---- 72.25B 41.00A 41.00A 42.00 -21.75 63.75 1 3720 50.50 75.00B 42.50A 52.25B 43.75 -22.00 1 65.75 3725 ---- 76.25B 43.25A 76.00B 44.50 -22.50 67.00 1 3730 ---- 77.50B 44.00A 77.25B 45.25 -22.75 68.00 3 4 3740 ---- 79.75B 45.75A 45.75A 47.00 -23.50 70.50 2 3750 ---- 82.50B 47.50A 82.50B 48.75 -24.00 1 72.75 4 3760 57.00 85.25B 49.25A 49.25A 50.50 -24.75 1 75.25 3770 ---- 88.00B 51.00A 88.00B 52.50 -25.25 77.75 3775 ---- 89.50B 52.00A 89.50B 53.50 -25.50 79.00 1 3780 ---- 90.75B 53.00A 53.00A 54.50 -26.00 80.50 1 1 3790 ---- 93.75B 55.00A 55.00A 56.50 -26.75 83.25 3 3800 ---- 97.00B 57.00A 57.00A 58.50 -27.50 2 86.00 3 3 3810 ---- 100.00B 59.25A 59.25A 60.75 -28.00 88.75 3820 ---- 103.25B 61.50A 61.50A 63.00 -28.75 91.75 3825 ---- 105.00B 62.50A 62.50A 64.00 -29.25 93.25 3830 ---- 106.75B 63.75A 63.75A 65.25 -29.50 94.75 1 3840 ---- 110.00B 66.00A 66.00A 67.75 -30.00 97.75 3850 ---- 113.50B 68.50A 113.50B 70.00 -30.75 100.75 1 3860 ---- 117.25B 71.00A 117.25B 72.75 -31.25 104.00 3870 ---- 121.00B 73.75A 73.75A 75.25 -32.25 107.50 1 3875 ---- 122.75B 75.00A 122.75B 76.75 -32.25 109.00 4 3880 ---- 124.75B 76.50A 124.75B 78.00 -32.75 110.75 3890 ---- 128.75B 79.25A 128.75B 80.75 -33.50 3 114.25 3 4 3900 ---- 132.75B 82.00A 132.75B 83.75 -34.00 117.75 1 5 3910 ---- 137.00B 85.00A 137.00B 86.75 -34.75 121.50 3920 ---- 141.25B 88.25A 141.25B 90.00 -35.25 125.25 3 3 3925 ---- 143.50B 90.00A 143.50B 91.50 -35.75 127.25 3930 ---- 145.75B 91.25A 145.75B 93.00 -36.00 3 129.00 3 3 3940 ---- 150.25B 94.75A 150.25B 96.50 -36.50 133.00 3950 ---- 154.75B 98.00A 154.75B 100.00 -37.25 137.25 1 3960 ---- 159.75B 101.75A 159.75B 103.50 -38.00 141.50 3970 ---- 164.50B 105.25A 164.50B 107.25 -38.75 3 146.00 3 3975 ---- 167.00B 107.25A 167.00B 109.00 -39.25 148.25 3980 ---- 169.75B 109.25A 169.75B 111.00 -39.75 150.75 3990 ---- 174.75B 113.00A 174.75B 115.00 -40.50 155.50 4000 124.75 180.25B 117.25A 117.25A 119.00 -41.50 2 160.50 4010 ---- 185.75B 121.50A 185.75B 123.25 -42.25 165.50 4020 ---- 191.25B 125.75A 191.25B 127.75 -43.00 170.75 4025 ---- 194.25B 128.00A 194.25B 129.75 -43.75 173.50 4030 ---- 197.00B 130.25A 197.00B 132.25 -44.00 176.25 4040 ---- 203.00B 135.00A 203.00B 136.75 -45.25 182.00 4050 ---- 209.00B 139.75A 209.00B 141.75 -46.00 187.75 2 4060 ---- 215.25B 144.75A 215.25B 146.75 -46.75 193.50 4070 ---- 220.00B 150.00A 219.00B 151.75 -48.00 199.75 4075 ---- 223.25B 152.50A 222.00B 154.50 -48.25 202.75 4080 ---- 226.50B 155.25A 225.00B 157.00 -49.00 206.00 4090 ---- 233.00B 160.75A 160.75A 162.50 -49.75 212.25 4100 ---- 239.75B 166.25A 166.25A 168.25 -50.75 219.00 4110 ---- 246.50B 172.00A 172.00A 174.00 -51.50 225.50 4120 ---- 253.75B 178.00A 178.00A 180.00 -52.50 232.50 4125 ---- 257.25B 181.00A 181.00A 183.00 -53.00 236.00 4130 ---- 259.50B 184.00A 184.00A 186.00 -53.50 239.50 4140 ---- 268.00B 190.50A 190.50A 192.25 -54.25 246.50 4150 ---- 275.75B 196.75A 196.75A 198.75 -55.25 254.00 4160 ---- 282.00B 203.50A 203.50A 205.50 -56.00 261.50 4170 ---- 290.25B 210.25A 210.25A 212.25 -56.75 269.00 4175 ---- 293.50B 213.75A 213.75A 215.75 -57.00 272.75 4180 ---- 298.25B 217.25A 217.25A 219.25 -57.50 276.75 4190 ---- 305.50B 224.50A 224.50A 226.50 -58.25 284.75 4200 ---- 313.75B 231.75A 231.75A 233.75 -59.00 292.75 4210 ---- 323.50B 239.25A 239.25A 241.25 -59.50 300.75 4220 ---- 330.50B 246.75A 246.75A 249.00 -60.25 309.25 4225 ---- 334.50B 250.75A 250.75A 252.75 -60.50 313.25 4230 ---- 339.00B 254.50A 254.50A 256.75 -60.75 317.50 4240 ---- 347.75B 262.75A 262.75A 264.75 -61.50 326.25 4250 ---- 356.00B 270.75A 270.75A 272.75 -62.00 334.75 4260 ---- 365.00B 278.75A 278.75A 281.00 -62.50 343.50 4270 ---- 374.25B 287.25A 287.25A 289.25 -63.25 352.50 4275 ---- 378.75B 291.50A 291.50A 293.50 -63.50 357.00 4280 ---- 383.00B 295.75A 295.75A 297.75 -63.75 361.50 4290 ---- 392.50B 304.50A 304.50A 306.50 -64.00 370.50 4300 ---- 401.75B 313.25A 313.25A 315.25 -64.50 379.75 4310 ---- 411.00B 322.00A 322.00A 324.00 -64.75 388.75 4320 ---- 420.00B 330.75A 330.75A 333.00 -65.25 398.25 4325 ---- 424.75B 335.50A 335.50A 337.50 -65.25 402.75 4330 ---- 429.75B 340.25A 340.25A 342.00 -65.50 407.50 4340 ---- 439.25B 349.00A 349.00A 351.00 -66.00 417.00 4350 ---- 448.75B 358.25A 358.25A 360.25 -66.25 426.50 4360 ---- 458.25B 367.75A 367.75A 369.50 -66.50 436.00 4370 ---- 468.00B 377.00A 377.00A 378.75 -66.75 445.50 4375 ---- 472.75B 381.50A 381.50A 383.50 -66.75 450.25 4380 ---- 477.50B 386.50A 386.50A 388.25 -66.75 455.00 4390 ---- 487.25B 395.75A 395.75A 397.75 -67.00 464.75 4400 ---- 496.50B 405.25A 405.25A 407.25 -67.25 474.50 4410 ---- 506.25B 415.00A 415.00A 416.75 -67.25 484.00 4420 ---- 516.00B 424.50A 424.50A 426.25 -67.50 493.75 4425 ---- 521.25B 429.00A 429.00A 431.00 -67.75 498.75 4430 ---- 526.25B 434.00A 434.00A 435.75 -67.75 503.50 4450 ---- 545.25B 453.25A 453.25A 455.25 -67.75 523.00 4500 ---- 594.50B 502.25A 502.25A 504.00 -68.25 572.25 4550 ---- 644.25B 551.25A 551.25A 553.00 -68.50 621.50 4600 ---- 693.50B 600.50A 600.50A 602.25 -68.75 671.00 4650 ---- 742.75B 649.75A 649.75A 651.75 -68.75 720.50 4700 ---- 792.75B 699.25A 699.25A 701.25 -68.75 770.00 4800 ---- 891.75B 798.50A 798.50A 800.25 -69.00 869.25 4900 ---- 990.75B 897.50A 897.50A 899.50 -69.00 968.50 5000 ---- 1092.50B 997.00A 997.00A 998.75 -69.00 1067.75 5100 ---- 1189.75B 1096.25A 1096.25A 1098.25 -69.00 1167.25 5200 ---- 1289.00B 1195.50A 1195.50A 1197.50 -69.00 1266.50 800 ---- ---- ---- ---- CAB -.05 .05 900 ---- ---- ---- ---- .05 -.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 61 238 EX2 APR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2983.50B 2890.25A 2983.50B 2982.75 +69.25 2913.50 1100 ---- 2884.00B 2790.50A 2884.00B 2883.25 +69.50 2813.75 1200 ---- 2784.75B 2691.00A 2784.75B 2783.50 +69.25 2714.25 1300 ---- 2685.00B 2591.50A 2685.00B 2684.00 +69.50 2614.50 1400 ---- 2585.25B 2491.75A 2585.25B 2584.50 +69.50 2515.00 1500 ---- 2485.75B 2392.50A 2485.75B 2484.75 +69.25 2415.50 1600 ---- 2386.25B 2292.75A 2386.25B 2385.25 +69.25 2316.00 1700 ---- 2286.50B 2193.25A 2286.50B 2285.75 +69.50 2216.25 1800 ---- 2187.00B 2093.75A 2187.00B 2186.00 +69.25 2116.75 1900 ---- 2087.75B 1994.25A 2087.75B 2086.50 +69.25 2017.25 2000 ---- 1988.25B 1894.75A 1988.00B 1987.00 +69.25 1917.75 2100 ---- 1888.50B 1795.25A 1888.25B 1887.50 +69.25 1818.25 2200 ---- 1789.00B 1695.75A 1788.50B 1788.00 +69.25 1718.75 2300 ---- 1689.50B 1596.50A 1688.75B 1688.25 +69.00 1619.25 2350 ---- 1640.00B 1546.75A 1640.00B 1638.50 +69.00 1569.50 2400 ---- 1590.00B 1497.00A 1590.00B 1588.75 +69.00 1519.75 2450 ---- 1540.25B 1447.50A 1540.25B 1539.00 +69.00 1470.00 2500 ---- 1490.75B 1398.00A 1490.75B 1489.25 +68.75 1420.50 2550 ---- 1441.00B 1348.25A 1441.00B 1439.75 +69.00 1370.75 2600 ---- 1391.25B 1298.75A 1391.25B 1390.00 +69.00 1321.00 2650 ---- 1341.50B 1249.25A 1340.75B 1340.25 +68.75 1271.50 2700 ---- 1291.75B 1199.25A 1291.75B 1290.50 +68.75 1221.75 2750 ---- 1242.25B 1149.50A 1242.25B 1240.75 +68.50 1172.25 2800 ---- 1192.50B 1100.25A 1192.50B 1191.25 +68.50 1122.75 2850 ---- 1142.75B 1050.75A 1142.75B 1141.50 +68.25 1073.25 2900 ---- 1093.25B 1001.25A 1093.25B 1092.00 +68.25 1023.75 2925 ---- 1068.50B 976.50A 1068.50B 1067.00 +68.00 999.00 2950 ---- 1043.50B 951.75A 1043.50B 1042.25 +68.00 974.25 2975 ---- 1018.75B 927.25A 1018.75B 1017.50 +68.00 949.50 3000 ---- 994.00B 902.50A 994.00B 992.75 +68.00 924.75 3025 ---- 969.50B 877.75A 969.00B 968.00 +67.75 900.25 3050 ---- 944.50B 853.25A 944.50B 943.25 +67.75 875.50 3075 ---- 919.75B 829.00A 919.25B 918.50 +67.50 851.00 3100 ---- 895.00B 804.00A 894.50B 893.75 +67.50 826.25 3120 ---- 875.25B 784.50A 874.75B 873.75 +67.25 806.50 3125 ---- 870.25B 779.25A 870.25B 869.00 +67.25 801.75 3130 ---- 865.50B 774.50A 865.00B 864.00 +67.25 796.75 3140 ---- 855.25B 764.75A 855.25B 854.00 +67.00 787.00 3150 ---- 845.50B 755.00A 845.50B 844.25 +67.25 777.00 3160 ---- 835.50B 745.25A 835.00B 834.25 +67.00 767.25 3170 ---- 826.00B 735.75A 826.00B 824.50 +67.00 757.50 3175 ---- 820.75B 728.50A 820.75B 819.50 +67.00 752.50 3180 ---- 816.00B 725.75A 816.00B 814.50 +66.75 747.75 3190 ---- 806.00B 715.75A 806.00B 804.75 +67.00 737.75 3200 ---- 796.25B 706.00A 796.25B 794.75 +66.75 728.00 3210 ---- 786.25B 696.25A 786.25B 785.00 +66.75 718.25 3220 ---- 776.50B 686.50A 776.50B 775.00 +66.50 708.50 3225 ---- 771.50B 682.00A 771.50B 770.00 +66.50 703.50 3230 ---- 766.50B 676.75A 766.50B 765.25 +66.50 698.75 3240 ---- 756.75B 667.00A 756.75B 755.25 +66.25 689.00 3250 ---- 746.75B 657.50A 746.75B 745.50 +66.50 679.00 3260 ---- 737.25B 647.75A 737.25B 735.50 +66.25 669.25 3270 ---- 727.00B 638.00A 727.00B 725.75 +66.25 659.50 3275 ---- 722.25B 633.25A 722.25B 720.75 +66.00 654.75 3280 ---- 717.25B 628.25A 717.25B 716.00 +66.25 649.75 3290 ---- 707.75B 618.50A 707.25B 706.00 +65.75 640.25 3300 ---- 697.75B 609.00A 697.25B 696.25 +65.75 630.50 3310 ---- 687.75B 599.25A 687.75B 686.50 +65.75 620.75 3320 ---- 678.00B 589.75A 677.50B 676.50 +65.50 611.00 3325 ---- 673.00B 584.75A 673.00B 671.75 +65.50 606.25 3330 ---- 668.25B 580.00A 668.25B 666.75 +65.25 601.50 3340 ---- 658.50B 568.50A 658.50B 657.00 +65.25 591.75 3350 ---- 648.75B 559.00A 648.25B 647.25 +65.00 582.25 3360 ---- 638.75B 549.25A 638.25B 637.50 +65.00 572.50 3370 ---- 629.25B 541.50A 629.25B 627.50 +64.50 563.00 3375 ---- 624.25B 536.75A 624.25B 622.75 +64.50 558.25 3380 ---- 619.25B 532.00A 619.25B 617.75 +64.50 553.25 3390 ---- 609.50B 522.50A 609.50B 608.00 +64.25 543.75 3400 ---- 599.75B 512.00A 599.75B 598.25 +64.00 534.25 3410 ---- 590.00B 503.50A 590.00B 588.50 +63.75 524.75 3420 ---- 580.25B 494.00A 580.25B 578.75 +63.50 515.25 3425 ---- 575.50B 487.75A 575.50B 574.00 +63.50 510.50 3430 ---- 570.75B 483.00A 570.25B 569.25 +63.50 505.75 3440 ---- 561.00B 474.25A 560.50B 559.50 +63.25 496.25 3450 ---- 551.25B 465.75A 550.75B 549.75 +62.75 487.00 3460 ---- 541.75B 456.25A 541.25B 540.00 +62.50 477.50 3470 ---- 532.25B 446.50A 531.75B 530.50 +62.50 468.00 3475 ---- 527.25B 441.00A 527.25B 525.50 +62.00 463.50 3480 ---- 522.50B 437.00A 522.50B 520.75 +62.00 458.75 3490 ---- 512.75B 427.00A 512.75B 511.25 +61.75 449.50 3500 ---- 503.00B 417.75A 503.00B 501.50 +61.25 440.25 3510 ---- 493.50B 408.75A 493.50B 492.00 +61.00 431.00 3520 ---- 484.00B 399.50A 483.50B 482.50 +60.75 421.75 3525 ---- 479.25B 395.00A 479.25B 477.75 +60.75 417.00 3530 ---- 474.50B 390.50A 474.50B 473.00 +60.50 412.50 3540 ---- 465.00B 381.50A 464.50B 463.50 +60.25 403.25 3550 ---- 455.50B 372.50A 455.50B 454.00 +59.75 394.25 3560 ---- 446.25B 363.75A 446.25B 444.50 +59.25 385.25 3570 ---- 436.50B 354.75A 436.50B 435.00 +58.75 376.25 3575 ---- 431.75B 350.50A 431.75B 430.25 +58.50 371.75 3580 ---- 427.25B 346.00A 426.75B 425.50 +58.25 367.25 3590 ---- 417.75B 338.00A 417.75B 416.25 +58.00 358.25 3600 ---- 408.50B 328.50A 408.50B 407.00 +57.50 349.50 3610 ---- 399.25B 319.75A 399.25B 397.50 +57.00 340.50 3620 ---- 389.75B 311.25A 389.75B 388.25 +56.50 331.75 3625 ---- 385.25B 307.00A 384.75B 383.75 +56.25 327.50 3630 ---- 380.50B 302.75A 380.25B 379.00 +55.75 323.25 3640 ---- 371.25B 294.25A 370.75B 370.00 +55.50 314.50 3650 ---- 362.00B 285.75A 362.00B 360.75 +54.75 306.00 3660 ---- 353.00B 277.50A 353.00B 351.75 +54.50 297.25 3670 ---- 344.00B 269.25A 343.50B 342.50 +53.50 289.00 3675 ---- 339.50B 265.25A 339.25B 338.00 +53.25 284.75 3680 ---- 335.00B 261.00A 335.00B 333.50 +53.00 280.50 3690 ---- 326.00B 253.00A 326.00B 324.50 +52.50 272.00 3700 ---- 317.00B 244.75A 317.00B 315.75 +52.00 263.75 3710 ---- 308.25B 237.50A 308.25B 306.75 +51.25 255.50 3720 ---- 299.50B 229.00A 299.50B 298.00 +50.50 247.50 3725 ---- 295.00B 225.00A 295.00B 293.50 +50.00 243.50 3730 ---- 290.50B 221.75A 290.50B 289.25 +49.75 239.50 3740 ---- 282.00B 213.50A 282.00B 280.50 +49.00 231.50 3750 ---- 273.25B 204.75A 273.25B 272.00 +48.50 223.50 3760 ---- 264.75B 197.25A 264.75B 263.25 +47.75 215.50 3770 ---- 256.25B 189.75A 256.25B 254.75 +47.00 207.75 3775 ---- 252.00B 186.00A 252.00B 250.75 +46.75 204.00 3780 ---- 247.75B 182.50A 247.75B 246.50 +46.25 200.25 3790 ---- 239.25B 175.25A 239.25B 238.00 +45.50 192.50 3800 ---- 231.00B 168.25A 231.00B 229.75 +44.75 185.00 3810 ---- 222.75B 161.25A 222.75B 221.50 +44.00 177.50 3820 ---- 214.75B 154.25A 214.75B 213.50 +43.25 170.25 3825 ---- 210.75B 151.00A 210.75B 209.50 +43.00 166.50 3830 ---- 206.75B 147.50A 206.75B 205.50 +42.50 163.00 3840 ---- 198.75B 140.75A 198.50B 197.50 +41.75 155.75 3850 ---- 190.75B 134.25A 190.75B 189.75 +41.00 148.75 24 3860 ---- 183.00B 128.00A 183.00B 182.00 +40.25 141.75 1 1 3870 ---- 176.75B 121.50A 176.75B 174.25 +39.25 135.00 2 3875 ---- 173.25B 118.50A 173.25B 170.50 +38.75 131.75 3880 ---- 169.50B 115.50A 169.50B 166.75 +38.50 128.25 3890 ---- 162.00B 109.50A 162.00B 159.25 +37.50 121.75 2 8 3900 136.50 154.50B 103.50A 132.25A 152.00 +36.75 3 115.25 9 4 3910 124.00 147.50B 97.75A 145.75B 144.75 +35.75 4 109.00 1 2 3920 ---- 140.25B 92.00A 140.25B 137.75 +34.75 103.00 4 4 3925 ---- 136.75B 89.25A 136.75B 134.25 +34.25 100.00 2 3930 ---- 133.50B 86.50A 133.50B 130.75 +33.75 97.00 4 3940 ---- 126.75B 81.25A 126.75B 124.00 +32.75 91.25 3 3950 105.00 120.00B 76.00A 106.75A 117.25 +31.75 6 85.50 7 8 3960 ---- 113.50B 71.00A 113.50B 110.75 +30.75 1 80.00 3 3970 94.50 107.25B 66.25A 107.25B 104.50 +29.75 2 74.75 5 3975 92.50 104.00B 63.75A 102.25B 101.25 +29.00 5 72.25 1 1 3980 ---- 101.00B 61.25A 101.00B 98.25 +28.50 1 69.75 4 3990 89.00 95.00B 57.00A 94.25B 92.25 +27.50 3 64.75 4000 61.00 89.25B 52.75A 87.00B 86.50 +26.25 10 60.25 13 22 4010 ---- 83.50B 48.50A 83.50B 80.75 +25.00 55.75 4020 ---- 78.00B 44.50A 78.00B 75.25 +23.75 51.50 7 9 4025 ---- 75.25B 42.75A 75.25B 72.75 +23.50 49.25 2 4030 ---- 72.75B 40.75A 72.75B 70.00 +22.75 47.25 1 3 4040 ---- 67.50B 37.25A 67.50B 65.00 +21.50 1 43.50 3 4 4050 45.00 62.50B 34.00A 62.50B 60.25 +20.50 5 39.75 2 24 4060 40.25 57.75B 30.75A 45.00A 55.50 +19.25 3 36.25 7 4 4070 30.75 53.25B 27.75A 52.25B 51.00 +18.00 4 33.00 1 6 4075 ---- 51.00B 26.50A 51.00B 49.00 +17.50 1 31.50 3 4080 33.75 49.00B 25.00A 49.00B 46.75 +16.75 5 30.00 5 4090 38.00 44.75B 22.75A 42.75A 42.75 +15.75 2 27.00 1 21 4100 27.50 41.00B 20.25A 39.50B 39.00 +14.75 27 24.25 3 21 4110 24.75 37.25B 18.25A 18.25A 35.50 +13.75 1 21.75 2 14 4120 21.75 33.75B 16.25A 16.25A 32.25 +12.75 2 19.50 1 3 4125 ---- 32.00B 15.25A 32.00B 30.50 +12.25 18.25 7 4130 ---- 30.50B 14.25A 30.50B 29.00 +11.75 17.25 8 4140 ---- 27.50B 12.50A 27.50B 26.25 +10.75 5 15.50 7 4150 22.00 24.50 11.25A 22.50A 23.50 +10.00 4 13.50 4 15 4160 ---- 22.00B 9.75A 22.00B 21.00 +9.00 12.00 4170 15.25 19.50B 8.75A 19.50B 18.75 +8.25 2 10.50 1 9 4175 ---- 18.50B 8.25A 18.50B 17.75 +7.75 10.00 1 4180 ---- 17.25B 7.50A 17.25B 16.75 +7.50 9.25 3 4190 8.00 15.50B 6.75A 6.75A 15.00 +6.75 1 8.25 5 12 4200 8.00 13.75B 6.00 13.75B 13.25 +6.00 4 7.25 2 11 4210 ---- 12.25B 5.25A 12.00B 11.75 +5.50 1 6.25 1 2 4220 ---- 10.75B 4.45A 10.75B 10.50 +5.00 5.50 4225 5.50 10.00B 4.10A 4.10A 9.75 +4.50 2 5.25 3 4230 ---- 9.50B 3.85A 9.50B 9.25 +4.35 4.90 1 4240 ---- 8.25B 3.40A 8.25B 8.00 +3.70 4.30 4250 3.25 7.25B 3.00A 3.00A 7.25 +3.45 8 3.80 2 10 4260 ---- 6.25B 2.65A 6.25B 6.25 +2.90 3.35 1 4270 ---- 5.75B 2.35A 5.50B 5.50 +2.55 2.95 1 3 4275 ---- 5.25B 2.25A 5.25B 5.25 +2.50 2.75 1 4280 ---- 5.00B 2.10A 4.95B 4.95 +2.35 2.60 1 4290 ---- 4.45B 1.90A 4.45B 4.35 +2.05 2.30 1 4300 ---- 3.90B 1.70A 1.70A 3.85 +1.85 2.00 1 2 4310 ---- 3.50B 1.55A 1.55A 3.45 +1.65 1.80 10 4320 ---- 3.10B 1.40A 1.40A 3.05 +1.45 1.60 1 1 4325 ---- 2.90B 1.35A 1.35A 2.90 +1.40 1.50 1 4330 ---- 2.75B 1.30A 1.30A 2.75 +1.35 1.40 4340 ---- 2.45B 1.15A 1.15A 2.45 +1.20 1.25 4350 ---- 2.20B 1.05A 1.05A 2.20 +1.10 1.10 2 10 4360 ---- 1.95B .95A .95A 2.00 +1.00 1.00 1 4370 ---- 1.75B ---- 1.65B 1.80 +.90 .90 4375 ---- 1.65B ---- 1.65B 1.70 +.85 .85 4380 .40 1.55B .40 1.55B 1.60 +.80 1 .80 1 4390 ---- 1.40B ---- 1.40B 1.45 +.70 .75 1 4400 .25 1.25B .25 1.20B 1.35 +.70 1 .65 3 4410 ---- 1.10B ---- 1.10B 1.20 +.60 .60 4420 ---- 1.00B ---- 1.00B 1.10 +.55 .55 4425 .15 .95B .15 .95B 1.05 +.55 1 .50 2 4430 ---- .90B ---- .90B 1.00 +.50 .50 4440 ---- .80B ---- .80B .95 +.50 .45 4450 ---- .70B ---- .70B .85 +.45 .40 21 4460 ---- .65B ---- .60B .80 +.45 .35 4470 ---- .55B ---- .55B .70 +.35 .35 4475 ---- .50B ---- .50B .70 +.35 .35 4480 ---- .50B ---- .50B .65 +.35 .30 4490 ---- .45B ---- .45B .60 +.30 .30 4500 ---- .40B ---- .40B .55 +.30 .25 1 4550 ---- ---- ---- ---- .40 +.20 .20 4600 ---- ---- ---- ---- .25 +.10 .15 4650 ---- ---- ---- ---- .20 +.10 .10 4700 ---- ---- ---- ---- .15 +.05 .10 20 4800 ---- ---- ---- ---- .10 +.05 .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 1 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3182.75B 3089.50A 3182.75B 3182.00 +69.50 3112.50 900 ---- 3083.50B 2989.75A 3083.50B 3082.50 +69.50 3013.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 116 87 386 EX2 APR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB -.05 .05 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 -.05 .10 1500 ---- ---- ---- ---- .05 -.05 .10 1600 ---- ---- ---- ---- .10 -.05 .15 1700 ---- ---- ---- ---- .15 -.05 .20 1800 ---- ---- ---- ---- .15 -.10 .25 1900 ---- ---- ---- ---- .20 -.10 .30 2000 ---- ---- .35A .35A .25 -.15 .40 2100 ---- ---- .40A .40A .30 -.15 .45 2200 ---- ---- .45A .45A .40 -.15 .55 2300 ---- ---- .55A .55A .50 -.20 .70 2350 ---- .80B .60A .80B .50 -.25 .75 2400 ---- .90B .65A .65A .60 -.25 .85 2450 ---- 1.05B .70A 1.00B .65 -.30 .95 2500 ---- 1.20B .80A 1.20B .70 -.35 1.05 2550 ---- 1.35B .90A .90A .80 -.40 1.20 1 2600 ---- 1.55B .95A 1.40B .85 -.50 1.35 2650 ---- 1.75B 1.05A 1.65B .95 -.60 1.55 2700 ---- 2.00B 1.20A 1.95B 1.05 -.65 1.70 20 2750 ---- 2.30B 1.30A 1.30A 1.20 -.75 1.95 2800 ---- 2.55B 1.45A 1.45A 1.35 -.85 2.20 2850 ---- 2.90B 1.60A 1.60A 1.50 -.95 2.45 2900 ---- 3.25B 1.75A 1.75A 1.65 -1.10 2.75 2925 ---- 3.40B 1.85A 1.85A 1.75 -1.20 2.95 2950 ---- 3.60B 1.90A 1.90A 1.85 -1.25 3.10 2975 ---- 3.90B 2.00A 2.00A 1.95 -1.35 3.30 3000 ---- 4.10B 2.10A 2.10A 2.10 -1.45 3.55 1 1 3025 ---- 4.40B 2.20A 2.20A 2.20 -1.55 3.75 3050 ---- 4.70B 2.35A 2.35A 2.35 -1.65 4.00 3075 ---- 5.00B 2.45A 2.45A 2.50 -1.80 4.30 3100 ---- 5.25B 2.60A 2.60A 2.65 -1.90 4.55 1 3120 ---- 5.50B 2.70A 2.70A 2.75 -2.05 4.80 3125 ---- 5.50B 2.75A 2.75A 2.80 -2.05 4.85 3130 ---- 5.50B 2.80A 2.80A 2.85 -2.10 4.95 3140 ---- 5.75B 2.85A 2.85A 2.90 -2.10 5.00 3150 ---- 6.00B 2.90A 2.90A 3.00 -2.25 1 5.25 3160 ---- 6.25B 3.00A 3.00A 3.05 -2.20 5.25 3170 ---- 6.25B 3.05A 3.05A 3.15 -2.35 5.50 3175 ---- 6.25B 3.10A 3.10A 3.20 -2.30 5.50 3180 ---- 6.50B 3.15A 3.15A 3.25 -2.25 5.50 3190 ---- 6.75B 3.20A 3.20A 3.30 -2.45 5.75 5 3200 6.00 6.75B 3.30A 3.30A 3.40 -2.60 1 6.00 6 3210 ---- 7.25B 3.40A 3.40A 3.50 -2.50 6.00 3220 ---- 7.25B 3.50A 3.50A 3.60 -2.65 6.25 3225 ---- 7.50B 3.55A 7.25B 3.65 -2.60 6.25 3230 ---- 7.50B 3.60A 3.60A 3.70 -2.80 6.50 3240 ---- 7.75B 3.70A 3.70A 3.80 -2.70 6.50 3250 ---- 8.00B 3.80A 8.00B 3.90 -2.85 6.75 3260 ---- 8.25B 3.90A 8.25B 4.00 -3.00 7.00 1 3270 ---- 8.50B 4.00A 4.00A 4.10 -3.15 7.25 1 3275 ---- 8.75B 4.10A 8.50B 4.15 -3.10 7.25 3280 ---- 8.75B 4.15A 4.15A 4.20 -3.30 7.50 3290 ---- 9.25B 4.25A 4.25A 4.35 -3.40 7.75 4 3300 ---- 9.50B 4.40A 9.25B 4.45 -3.55 8.00 3 3310 ---- 9.75B 4.55A 9.75B 4.60 -3.65 8.25 3320 ---- 10.00B 4.65A 4.65A 4.75 -3.75 8.50 1 3325 ---- 10.25B 4.70A 10.25B 4.80 -3.70 8.50 1 1 3330 ---- 10.50B 4.80A 10.50B 4.90 -3.85 8.75 2 12 3340 ---- 10.75B 5.00A 10.75B 5.00 -4.00 9.00 2 3350 5.00 11.25B 5.00 5.25B 5.25 -4.25 4 9.50 2 3360 ---- 11.50B 5.50A 11.50B 5.25 -4.50 9.75 2 2 3370 ---- 12.00B 5.50A 12.00B 5.50 -4.75 10.25 3375 ---- 12.25B 5.75A 12.25B 5.75 -4.50 10.25 2 3380 ---- 12.50B 5.75A 12.50B 5.75 -4.75 10.50 1 3390 ---- 13.00B 6.00A 13.00B 6.00 -5.00 11.00 1 3400 ---- 13.50B 6.25A 13.50B 6.25 -5.00 1 11.25 2 3410 ---- 14.00B 6.50A 14.00B 6.25 -5.50 11.75 3420 ---- 14.50B 6.75A 14.50B 6.50 -5.75 12.25 1 3425 ---- 14.75B 6.75A 6.75A 6.75 -5.75 12.50 3430 ---- 15.00B 6.75A 6.75A 6.75 -6.00 12.75 3440 ---- 15.75B 7.00A 7.00A 7.00 -6.25 13.25 3450 12.00 16.25B 7.50A 16.25B 7.25 -6.50 19 13.75 3 13 3460 ---- 17.00B 7.50A 7.50A 7.75 -6.50 14.25 3470 ---- 17.75B 8.00A 8.00A 8.00 -7.00 15.00 3475 10.00 18.00B 8.00A 8.00A 8.25 -7.00 3 15.25 3 3480 ---- 18.25B 8.25A 8.25A 8.25 -7.25 15.50 3490 ---- 19.00B 8.50A 8.50A 8.75 -7.50 16.25 7 3500 19.00 20.00B 9.00A 10.75B 9.00 -7.75 3 16.75 2 20 3510 ---- 20.75B 9.25A 9.25A 9.50 -8.00 17.50 6 3520 ---- 21.50B 9.50A 9.50A 9.75 -8.50 18.25 3525 ---- 22.00B 9.75A 9.75A 10.00 -8.75 18.75 3530 ---- 22.50B 10.00A 10.00A 10.25 -8.75 19.00 2 3540 ---- 23.50B 10.50A 10.50A 10.75 -9.25 20.00 3 3550 ---- 24.50B 11.00A 11.00A 11.25 -9.50 20.75 3 41 3560 ---- 25.50B 11.50A 11.50A 11.75 -10.00 21.75 4 3570 14.50 26.75B 12.00A 12.00A 12.25 -10.25 1 22.50 1 17 3575 ---- 27.25B 12.25A 12.25A 12.50 -10.50 23.00 11 3580 ---- 27.75B 12.50A 12.50A 12.75 -10.75 23.50 2 5 3590 ---- 29.00B 13.00A 13.00A 13.25 -11.50 24.75 2 23 3600 14.75 30.25B 13.50A 13.50A 14.00 -11.75 10 25.75 10 105 3610 ---- 31.75B 14.25A 14.25A 14.50 -12.25 26.75 3 13 3620 ---- 33.00B 14.75A 14.75A 15.25 -12.75 28.00 2 18 3625 18.75 33.75B 15.25A 15.25A 15.75 -13.00 20 28.75 29 827 3630 19.00 34.50B 15.50A 20.50B 16.00 -13.25 1 29.25 1 14 3640 ---- 36.00B 16.25A 16.25A 16.75 -13.75 30.50 8 3650 18.25 37.75B 17.00A 17.00A 17.50 -14.50 1 32.00 10 63 3660 ---- 39.25B 17.75A 17.75A 18.50 -15.00 1 33.50 6 3670 ---- 41.00B 18.75A 18.75A 19.25 -15.75 2 35.00 11 3675 ---- 42.00B 19.00A 19.00A 19.75 -16.00 35.75 4 3680 23.50 43.00B 19.50A 19.50A 20.25 -16.25 9 36.50 15 31 3690 22.00 44.75B 20.50A 20.50A 21.25 -16.75 1 38.00 1 13 3700 35.25 46.75B 21.50A 21.50A 22.25 -17.50 23 39.75 8 51 3710 26.00 48.75B 22.50A 22.50A 23.50 -18.00 1 41.50 3 15 3720 25.50 51.00B 23.75A 23.75A 24.50 -18.75 2 43.25 53 3725 ---- 52.00B 24.25A 24.25A 25.25 -19.00 4 44.25 29 810 3730 41.00 53.25B 24.75A 24.75A 25.75 -19.50 1 45.25 1 17 3740 28.00 55.50B 26.00A 32.00B 27.00 -20.00 6 47.00 2 12 3750 43.00 57.75B 27.25A 27.25A 28.50 -20.75 15 49.25 11 59 3760 ---- 60.25B 28.75A 28.75A 29.75 -21.50 51.25 1 20 3770 59.25 62.75B 30.00A 30.00A 31.25 -22.25 4 53.50 2 10 3775 ---- 64.25B 30.75A 30.75A 32.00 -22.50 1 54.50 3 19 3780 40.00 65.50B 31.50A 41.75B 32.75 -23.00 3 55.75 11 22 3790 ---- 68.25B 33.00A 33.00A 34.50 -23.50 1 58.00 1 14 3800 61.25 71.00B 34.75A 45.75B 36.00 -24.50 33 60.50 12 43 3810 ---- 74.00B 36.50A 74.00B 37.75 -25.25 63.00 2 17 3820 58.25 77.25B 38.25A 54.75B 39.75 -26.00 8 65.75 42 3825 ---- 78.75B 39.25A 78.75B 40.50 -26.50 67.00 1 14 3830 46.00 80.25B 40.25A 43.75B 41.50 -27.00 2 68.50 30 3840 ---- 83.50B 42.25A 83.50B 43.50 -27.75 5 71.25 1 29 3850 58.00 87.00B 44.25A 44.25A 45.75 -28.25 7 74.00 3 22 3860 ---- 90.50B 46.50A 46.50A 48.00 -29.25 77.25 10 3870 ---- 94.25B 48.75A 94.25B 50.25 -30.00 80.25 1 6 3875 91.50 96.00B 49.75A 70.25B 51.50 -30.50 3 82.00 13 3880 62.50 98.00B 51.00A 64.00B 52.75 -30.75 1 83.50 21 3890 56.50 102.00B 53.50A 53.50A 55.25 -31.75 1 87.00 2 12 3900 72.50 106.00B 56.25A 56.25A 57.75 -32.75 8 90.50 2 77 3910 87.75 110.25B 58.75A 58.75A 60.50 -33.50 3 94.00 3 8 3920 66.25 114.50B 61.75A 61.75A 63.50 -34.50 2 98.00 9 11 3925 100.25 116.75B 63.25A 83.25B 65.00 -35.00 4 100.00 7 19 3930 ---- 119.25B 64.75A 119.25B 66.50 -35.50 1 102.00 8 3940 ---- 123.75B 67.75A 123.75B 69.75 -36.25 1 106.00 3 3950 100.75 128.75B 71.00A 83.75B 73.00 -37.50 4 110.50 13 20 3960 ---- 133.75B 74.50A 133.75B 76.50 -38.50 2 115.00 3 2 3970 ---- 139.00B 78.00A 139.00B 80.00 -39.75 119.75 2 3975 ---- 141.50B 80.00A 141.50B 82.00 -40.00 122.00 1 3980 91.50 144.25B 81.75A 95.75B 83.75 -40.75 4 124.50 5 19 3990 ---- 149.75B 85.75A 149.75B 87.75 -41.75 4 129.50 2 4000 124.75 155.50B 89.75A 95.00B 92.00 -43.00 10 135.00 10 12 4010 ---- 161.50B 94.00A 161.50B 96.25 -44.00 1 140.25 4020 ---- 167.50B 98.50A 167.50B 100.75 -45.25 146.00 3 4025 ---- 170.75B 101.00A 101.00A 103.00 -46.00 149.00 1 4030 ---- 172.25B 103.25A 103.25A 105.50 -46.50 152.00 1 4040 ---- 177.75B 108.25A 176.75B 110.25 -47.75 158.00 4050 ---- 184.25B 113.25A 113.25A 115.50 -48.75 164.25 8 4060 ---- 191.00B 118.50A 118.50A 120.75 -50.00 170.75 1 4070 ---- 197.25B 124.00A 124.00A 126.25 -51.25 177.50 4075 ---- 200.00B 127.00A 127.00A 129.00 -51.75 180.75 1 4080 ---- 204.50B 129.75A 129.75A 132.00 -52.25 184.25 4090 ---- 211.00B 135.75A 135.75A 138.00 -53.25 191.25 4100 ---- 220.00B 142.00A 142.00A 144.25 -54.25 198.50 3 4110 ---- 227.00B 148.25A 148.25A 150.50 -55.50 206.00 1 4120 ---- 234.75B 155.00A 155.00A 157.25 -56.50 213.75 4125 ---- 239.50B 158.50A 158.50A 160.50 -57.00 217.50 4130 ---- 243.75B 162.00A 162.00A 164.00 -57.50 221.50 4140 ---- 251.25B 169.00A 169.00A 171.25 -58.25 229.50 1 4150 ---- 259.00B 176.25A 176.25A 178.50 -59.25 237.75 4160 205.75 267.00B 183.75A 183.75A 186.00 -60.00 2 246.00 4170 ---- 276.25B 191.50A 191.50A 193.75 -61.00 254.75 4175 ---- 280.25B 195.75A 195.75A 197.50 -61.50 259.00 4180 ---- 285.00B 199.50A 199.50A 201.50 -61.75 263.25 4190 ---- 294.00B 207.75A 207.75A 209.75 -62.50 272.25 4200 ---- 303.75B 216.25A 216.25A 218.00 -63.25 281.25 4210 ---- 312.25B 224.50A 224.50A 226.50 -63.75 290.25 4220 ---- 322.25B 233.25A 233.25A 235.00 -64.50 299.50 4225 ---- 326.25B 237.50A 237.50A 239.25 -64.75 304.00 4230 ---- 330.75B 242.00A 242.00A 243.75 -65.00 308.75 4240 ---- 340.25B 250.75A 250.75A 252.75 -65.25 318.00 4250 ---- 349.50B 259.75A 259.75A 261.75 -65.75 327.50 4260 ---- 359.50B 269.00A 269.00A 270.75 -66.25 337.00 4270 ---- 369.00B 278.25A 278.25A 280.00 -66.50 346.50 4275 ---- 373.75B 283.00A 283.00A 284.75 -66.50 351.25 4280 ---- 378.75B 287.50A 287.50A 289.25 -67.00 356.25 4290 ---- 388.25B 296.75A 296.75A 298.75 -67.00 365.75 4300 ---- 398.25B 306.50A 306.50A 308.25 -67.25 375.50 4310 ---- 407.50B 316.00A 316.00A 317.75 -67.50 385.25 4320 ---- 418.50B 325.50A 325.50A 327.25 -67.75 395.00 4325 ---- 422.25B 330.25A 330.25A 332.00 -68.00 400.00 4330 ---- 427.50B 335.00A 335.00A 337.00 -67.75 404.75 4340 ---- 437.25B 344.75A 344.75A 346.50 -68.00 414.50 4350 ---- 447.25B 354.50A 354.50A 356.25 -68.25 424.50 4360 ---- 457.00B 364.25A 364.25A 366.00 -68.25 434.25 4370 ---- 466.75B 374.00A 374.00A 375.75 -68.50 444.25 4375 ---- 471.75B 379.00A 379.00A 380.75 -68.25 449.00 4380 ---- 476.75B 383.75A 383.75A 385.50 -68.50 454.00 4390 ---- 486.75B 393.75A 393.75A 395.50 -68.50 464.00 4400 ---- 496.50B 403.50A 403.50A 405.25 -68.50 473.75 4410 ---- 506.50B 413.25A 413.25A 415.00 -68.75 483.75 4420 ---- 516.25B 423.25A 423.25A 425.00 -68.50 493.50 4425 ---- 521.25B 428.00A 428.00A 430.00 -68.50 498.50 4430 ---- 526.25B 433.00A 433.00A 434.75 -68.75 503.50 4440 ---- 536.25B 442.75A 442.75A 444.75 -68.75 513.50 4450 ---- 546.00B 452.75A 452.75A 454.50 -68.75 523.25 4460 ---- 556.00B 462.50A 462.50A 464.50 -68.75 533.25 4470 ---- 565.75B 472.50A 472.50A 474.25 -69.00 543.25 4475 ---- 571.75B 477.50A 477.50A 479.25 -69.00 548.25 4480 ---- 576.75B 482.50A 482.50A 484.25 -68.75 553.00 4490 ---- 585.75B 492.25A 492.25A 494.25 -68.75 563.00 4500 ---- 595.75B 502.25A 502.25A 504.00 -69.00 573.00 4550 ---- 645.50B 551.75A 551.75A 553.75 -69.00 622.75 4600 ---- 695.25B 601.50A 601.50A 603.50 -69.00 672.50 4650 ---- 745.00B 651.25A 651.25A 653.25 -69.00 722.25 4700 ---- 794.75B 701.00A 701.00A 703.00 -69.00 772.00 4800 ---- 894.25B 800.75A 800.75A 802.50 -69.00 871.50 4900 ---- 993.50B 900.00A 900.00A 902.00 -69.25 971.25 5000 ---- 1093.50B 999.75A 999.75A 1001.50 -69.25 1070.75 5100 ---- 1192.75B 1099.25A 1099.25A 1101.25 -69.00 1170.25 5200 ---- 1293.50B 1199.00A 1199.00A 1200.75 -69.25 1270.00 5300 ---- 1392.25B 1298.50A 1298.50A 1300.50 -69.00 1369.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 245 236 2903 EX3 MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- ---- ---- 2994.00 +69.75 2924.25 1100 ---- ---- ---- ---- 2894.00 +69.75 2824.25 1200 ---- ---- ---- ---- 2794.00 +69.75 2724.25 1300 ---- ---- ---- ---- 2694.25 +70.00 2624.25 1400 ---- ---- ---- ---- 2594.25 +70.00 2524.25 1500 ---- ---- ---- ---- 2494.25 +70.00 2424.25 1600 ---- ---- ---- ---- 2394.25 +70.00 2324.25 1700 ---- ---- ---- ---- 2294.25 +69.75 2224.50 1800 ---- ---- ---- ---- 2194.25 +69.75 2124.50 1900 ---- ---- ---- ---- 2094.25 +69.75 2024.50 2000 ---- ---- ---- ---- 1994.25 +69.75 1924.50 2100 ---- ---- ---- ---- 1894.25 +69.75 1824.50 2200 ---- ---- ---- ---- 1794.25 +69.75 1724.50 2300 ---- ---- ---- ---- 1694.25 +69.75 1624.50 2350 ---- ---- ---- ---- 1644.25 +69.75 1574.50 2400 ---- ---- ---- ---- 1594.25 +69.75 1524.50 2450 ---- ---- ---- ---- 1544.25 +69.75 1474.50 2500 ---- ---- ---- ---- 1494.25 +69.75 1424.50 2550 ---- ---- ---- ---- 1444.25 +69.50 1374.75 2600 ---- ---- ---- ---- 1394.25 +69.50 1324.75 2650 ---- ---- ---- ---- 1344.25 +69.50 1274.75 2700 ---- ---- ---- ---- 1294.25 +69.50 1224.75 2750 ---- ---- ---- ---- 1244.25 +69.50 1174.75 2800 ---- ---- ---- ---- 1194.25 +69.50 1124.75 2850 ---- ---- ---- ---- 1144.25 +69.50 1074.75 2900 ---- ---- ---- ---- 1094.25 +69.50 1024.75 2925 ---- ---- ---- ---- 1069.25 +69.50 999.75 2950 ---- ---- ---- ---- 1044.25 +69.50 974.75 2975 ---- ---- ---- ---- 1019.25 +69.50 949.75 3000 ---- ---- ---- ---- 994.25 +69.50 924.75 3025 ---- ---- ---- ---- 969.25 +69.50 899.75 3050 ---- ---- ---- ---- 944.25 +69.50 874.75 3075 ---- ---- ---- ---- 919.50 +69.75 849.75 3100 ---- ---- ---- ---- 894.50 +69.75 824.75 3120 ---- ---- ---- ---- 874.50 +69.75 804.75 3125 ---- ---- ---- ---- 869.50 +69.75 799.75 3130 ---- ---- ---- ---- 864.50 +69.75 794.75 3140 ---- ---- ---- ---- 854.50 +69.75 784.75 3150 ---- ---- ---- ---- 844.50 +69.75 774.75 3160 ---- ---- ---- ---- 834.50 +69.75 764.75 3170 ---- ---- ---- ---- 824.50 +69.75 754.75 3175 ---- ---- ---- ---- 819.50 +69.50 750.00 3180 ---- ---- ---- ---- 814.50 +69.50 745.00 3190 ---- ---- ---- ---- 804.50 +69.50 735.00 3200 ---- ---- ---- ---- 794.50 +69.50 725.00 3210 ---- ---- ---- ---- 784.50 +69.50 715.00 3220 ---- ---- ---- ---- 774.50 +69.50 705.00 3225 ---- ---- ---- ---- 769.50 +69.50 700.00 3230 ---- ---- ---- ---- 764.50 +69.50 695.00 3240 ---- ---- ---- ---- 754.50 +69.50 685.00 3250 ---- ---- ---- ---- 744.50 +69.50 675.00 3260 ---- ---- ---- ---- 734.50 +69.50 665.00 3270 ---- ---- ---- ---- 724.50 +69.50 655.00 3275 ---- ---- ---- ---- 719.50 +69.50 650.00 3280 ---- ---- ---- ---- 714.50 +69.50 645.00 3290 ---- ---- ---- ---- 704.50 +69.50 635.00 3300 ---- ---- ---- ---- 694.50 +69.50 625.00 3310 ---- ---- ---- ---- 684.50 +69.50 615.00 3320 ---- ---- ---- ---- 674.50 +69.50 605.00 3325 ---- ---- ---- ---- 669.50 +69.50 600.00 3330 ---- ---- ---- ---- 664.50 +69.50 595.00 3340 ---- ---- ---- ---- 654.50 +69.50 585.00 3350 ---- ---- ---- ---- 644.50 +69.50 575.00 3360 ---- ---- ---- ---- 634.50 +69.50 565.00 3370 ---- ---- ---- ---- 624.50 +69.50 555.00 3375 ---- ---- ---- ---- 619.50 +69.50 550.00 3380 ---- ---- ---- ---- 614.50 +69.50 545.00 3390 ---- ---- ---- ---- 604.50 +69.50 535.00 3400 ---- ---- ---- ---- 594.50 +69.50 525.00 3410 ---- ---- ---- ---- 584.50 +69.50 515.00 3420 ---- ---- ---- ---- 574.50 +69.50 505.00 3425 ---- ---- ---- ---- 569.50 +69.50 500.00 3430 ---- ---- ---- ---- 564.50 +69.50 495.00 3440 ---- ---- ---- ---- 554.50 +69.50 485.00 3450 ---- ---- ---- ---- 544.50 +69.50 475.00 3460 ---- ---- ---- ---- 534.50 +69.50 465.00 3470 ---- ---- ---- ---- 524.50 +69.50 455.00 3475 ---- ---- ---- ---- 519.50 +69.50 450.00 3480 ---- ---- ---- ---- 514.50 +69.50 445.00 3490 ---- ---- ---- ---- 504.50 +69.25 435.25 3500 ---- ---- ---- ---- 494.50 +69.25 425.25 3505 ---- ---- ---- ---- 489.50 +69.25 420.25 3510 ---- ---- ---- ---- 484.50 +69.25 415.25 3515 ---- ---- ---- ---- 479.50 +69.25 410.25 3520 ---- ---- ---- ---- 474.50 +69.25 405.25 3525 ---- ---- ---- ---- 469.50 +69.25 400.25 3530 ---- ---- ---- ---- 464.50 +69.25 395.25 3535 ---- ---- ---- ---- 459.50 +69.25 390.25 3540 ---- ---- ---- ---- 454.50 +69.25 385.25 3545 ---- ---- ---- ---- 449.50 +69.25 380.25 3550 ---- ---- ---- ---- 444.50 +69.25 375.25 3555 ---- ---- ---- ---- 439.50 +69.25 370.25 3560 ---- ---- ---- ---- 434.50 +69.25 365.25 3565 ---- ---- ---- ---- 429.50 +69.25 360.25 3570 ---- ---- ---- ---- 424.50 +69.25 355.25 3575 ---- ---- ---- ---- 419.50 +69.25 350.25 3580 ---- ---- ---- ---- 414.50 +69.25 345.25 3585 ---- ---- ---- ---- 409.50 +69.25 340.25 3590 ---- ---- ---- ---- 404.50 +69.25 335.25 3595 ---- ---- ---- ---- 399.50 +69.25 330.25 3600 ---- ---- ---- ---- 394.50 +69.25 325.25 3605 ---- ---- ---- ---- 389.50 +69.25 320.25 3610 ---- ---- ---- ---- 384.50 +69.25 315.25 3615 ---- ---- ---- ---- 379.50 +69.25 310.25 3620 ---- ---- ---- ---- 374.50 +69.00 305.50 3625 ---- ---- ---- ---- 369.50 +69.00 300.50 3630 ---- ---- ---- ---- 364.50 +69.00 295.50 3635 ---- ---- ---- ---- 359.50 +69.00 290.50 3640 ---- ---- ---- ---- 354.50 +69.00 285.50 3645 ---- ---- ---- ---- 349.50 +69.00 280.50 3650 ---- ---- ---- ---- 344.50 +69.00 275.50 3655 ---- ---- ---- ---- 339.50 +69.00 270.50 3660 ---- ---- ---- ---- 334.50 +69.00 265.50 3665 ---- ---- ---- ---- 329.50 +68.75 260.75 3670 ---- ---- ---- ---- 324.50 +68.75 255.75 3675 ---- ---- ---- ---- 319.50 +68.75 250.75 3680 ---- ---- ---- ---- 314.75 +69.00 245.75 3685 ---- ---- ---- ---- 309.75 +69.00 240.75 3690 ---- ---- ---- ---- 304.75 +68.75 236.00 3695 ---- ---- ---- ---- 299.75 +68.75 231.00 3700 ---- ---- ---- ---- 294.75 +68.75 226.00 3705 ---- ---- ---- ---- 289.75 +68.75 221.00 3710 ---- ---- ---- ---- 284.75 +68.50 216.25 3715 ---- ---- ---- ---- 279.75 +68.50 211.25 3720 ---- ---- ---- ---- 274.75 +68.25 206.50 3725 ---- ---- ---- ---- 269.75 +68.25 201.50 3730 ---- ---- ---- ---- 264.75 +68.00 196.75 3735 ---- ---- ---- ---- 259.75 +68.00 191.75 3740 ---- ---- ---- ---- 254.75 +67.75 187.00 3745 ---- ---- ---- ---- 249.75 +67.50 182.25 3750 ---- ---- ---- ---- 244.75 +67.50 177.25 3755 ---- ---- ---- ---- 239.75 +67.25 172.50 3760 ---- ---- 155.50A 155.50A 234.75 +67.00 167.75 3765 ---- ---- 138.75A 138.75A 229.75 +66.75 163.00 3770 ---- ---- 134.00A 134.00A 224.75 +66.50 158.25 3775 ---- 156.00B 129.50A 129.50A 219.75 +66.25 153.50 3780 ---- 153.75B 124.75A 153.25B 214.75 +65.75 149.00 3785 ---- 156.75B 120.25A 155.50B 209.75 +65.50 144.25 3790 ---- 155.25B 116.75A 155.25B 204.75 +65.00 139.75 3795 ---- 152.75B 112.25A 151.00B 199.75 +64.75 135.00 3800 ---- 148.00B 106.75A 146.00B 194.75 +64.25 130.50 2 3805 ---- 143.25B 102.50A 142.75B 189.75 +63.75 126.00 3810 ---- 138.75B 98.00A 138.25B 185.00 +63.50 121.50 3815 ---- 134.25B 93.75A 133.75B 180.00 +63.00 117.00 3820 ---- 129.75B 89.50A 128.25B 175.00 +62.50 112.50 3825 ---- 125.25B 85.25A 123.25B 170.00 +61.75 108.25 3830 ---- 120.75B 81.25A 120.25B 165.00 +61.00 104.00 1 2 3835 ---- 116.50B 76.75A 116.00B 160.00 +60.25 99.75 1 1 3840 ---- 112.25B 72.75A 112.25B 155.00 +59.50 95.50 3845 ---- 108.00B 68.75A 107.75B 150.00 +58.75 91.25 1 3850 ---- 104.00B 65.00A 103.75B 145.25 +58.25 87.00 3855 ---- 100.25B 61.00A 99.50B 140.25 +57.25 83.00 2 2 3860 ---- 96.75B 57.25A 95.25B 135.25 +56.25 79.00 1 1 3865 ---- 99.25B 53.50A 91.25B 130.25 +55.25 75.00 2 3870 130.00 130.00 50.00A 130.00 125.50 +54.50 1 71.00 2 1 3875 ---- 96.00B 46.75A 89.25B 120.50 +53.25 67.25 6 14 3880 49.75 95.25B 43.25A 89.75A 115.50 +52.00 2 63.50 26 4 3885 105.75 105.75 40.00A 105.75 110.75 +51.00 1 59.75 31 1 3890 ---- 100.75B 37.25A 100.75B 105.75 +49.50 56.25 2 2 3895 ---- 94.25B 34.25A 85.25B 101.00 +48.25 52.75 5 4 3900 62.50 92.00 31.50A 80.75A 96.25 +46.75 4 49.50 12 26 3905 ---- 91.00B 29.00A 83.50B 91.50 +45.50 46.00 2 3 3910 54.00 86.50B 26.25A 49.75A 86.75 +43.75 9 43.00 6 5 3915 77.00 82.00B 24.25A 77.00 82.00 +42.00 3 40.00 1 7 3920 39.75 77.75B 21.75A 75.50B 77.25 +40.25 10 37.00 6 3 3925 35.25 73.50B 20.00A 58.50A 72.75 +38.50 13 34.25 2 4 3930 41.50 70.75 17.75A 70.75 68.25 +36.50 13 31.75 6 2 3935 23.50 65.50B 16.00A 50.75A 63.75 +34.50 12 29.25 4 5 3940 26.50 61.00B 14.50A 39.50A 59.25 +32.50 10 26.75 14 11 3945 28.50 57.00B 12.75A 56.25B 55.00 +30.50 7 24.50 3 3 3950 31.00 53.00B 11.50A 53.00B 51.00 +29.00 25 22.00 17 20 3955 29.00 49.25B 10.00A 48.25B 46.75 +26.75 7 20.00 7 5 3960 26.75 45.50B 8.50 40.75A 43.00 +25.00 25 18.00 8 16 3965 27.00 42.00B 8.00A 40.25B 39.00 +23.00 3 16.00 4 2 3970 17.50 38.50B 6.75A 36.75B 35.50 +21.00 14 14.50 14 17 3975 15.50 35.25B 5.75A 33.25B 32.00 +19.25 75 12.75 5 9 3980 14.00 32.00B 5.00 29.00 28.50 +17.00 18 11.50 9 6 3985 5.00 29.00B 4.25A 26.50B 25.50 +15.50 4 10.00 5 3990 10.25 26.25B 3.70A 20.75A 22.50 +13.50 16 9.00 4 3995 10.50 23.50B 3.20A 20.75B 19.75 +12.00 17 7.75 1 4000 4.65 21.00B 2.75A 18.25B 17.25 +10.50 37 6.75 9 15 4005 7.25 18.50B 2.30A 14.00A 15.00 +9.25 6 5.75 2 2 4010 8.75 16.75 2.00A 8.25A 13.00 +8.00 7 5.00 1 19 4015 10.75 13.75B 1.75A 11.75B 11.00 +6.70 3 4.30 2 1 4020 7.00 12.25B 1.55A 10.00B 9.25 +5.55 15 3.70 1 10 4025 7.00 10.75B 1.30A 8.50B 7.75 +4.60 10 3.15 3 4030 ---- 9.00B 1.20A 8.50B 6.50 +3.80 2.70 4 2 4035 4.25 7.75B 1.00A 2.90A 5.50 +3.15 3 2.35 1 1 4040 1.50 6.50B .90A 5.00B 4.40 +2.40 3 2.00 1 5 4045 3.60 5.25B .80A 3.60 3.55 +1.80 3 1.75 4050 ---- 4.60B .70A 4.55B 2.85 +1.35 1.50 3 5 4055 ---- 3.60B .70A 3.55B 2.25 +.95 1.30 4060 1.50 3.00B .60A 2.00B 1.75 +.60 3 1.15 1 2 4065 1.20 2.40B .55A 1.55B 1.35 +.35 1 1.00 10 4070 ---- 1.90B .50A 1.85B 1.05 +.20 .85 1 4075 1.40 1.50B .45A 1.50B .85 +.10 1 .75 4080 ---- 1.20B .45A 1.00B .65 UNCH .65 2 4085 ---- .90B .45A .80B .55 -.05 .60 1 4090 ---- .75B .40A .70B .45 -.10 .55 1 4095 ---- .60B .40A .40A .35 -.10 .45 2 4100 ---- .50B .35A .35A .30 -.10 .40 16 4105 ---- ---- .35A .35A .30 -.10 .40 2 4110 ---- ---- ---- ---- .25 -.10 .35 1 4115 ---- ---- ---- ---- .25 -.05 .30 4120 ---- ---- ---- ---- .20 -.10 .30 4125 ---- ---- ---- ---- .20 -.05 .25 1 4130 ---- ---- ---- ---- .15 -.10 .25 4135 ---- ---- ---- ---- .15 -.05 .20 4140 ---- ---- ---- ---- .10 -.10 .20 1 4145 ---- ---- ---- ---- .10 -.10 .20 4150 ---- ---- ---- ---- .10 -.05 .15 2 5 4155 ---- ---- ---- ---- .05 -.10 .15 2 4160 ---- ---- ---- ---- .05 -.10 .15 4165 ---- ---- ---- ---- .05 -.10 .15 4170 ---- ---- ---- ---- .05 -.10 .15 4175 ---- ---- ---- ---- CAB -.10 .10 3 4180 ---- ---- ---- ---- CAB -.10 .10 1 4185 ---- ---- ---- ---- CAB -.10 .10 4190 ---- ---- ---- ---- CAB -.10 .10 2 4195 ---- ---- ---- ---- CAB -.10 .10 4200 ---- ---- ---- ---- CAB -.10 .10 5 4205 ---- ---- ---- ---- CAB -.10 .10 4210 ---- ---- ---- ---- CAB -.05 .05 4215 ---- ---- ---- ---- CAB -.05 .05 4220 ---- ---- ---- ---- CAB -.05 .05 4225 ---- ---- ---- ---- CAB -.05 .05 4230 ---- ---- ---- ---- CAB -.05 .05 4 4235 ---- ---- ---- ---- CAB -.05 .05 4240 ---- ---- ---- ---- CAB -.05 .05 1 4250 ---- ---- ---- ---- CAB -.05 .05 4260 ---- ---- ---- ---- CAB -.05 .05 4270 ---- ---- ---- ---- CAB -.05 .05 4275 ---- ---- ---- ---- CAB -.05 .05 4280 ---- ---- ---- ---- CAB -.05 .05 4290 ---- ---- ---- ---- CAB -.05 .05 4300 ---- ---- ---- ---- CAB -.05 .05 1 4310 ---- ---- ---- ---- CAB -.05 .05 4320 ---- ---- ---- ---- CAB UNCH CAB 4325 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4360 ---- ---- ---- ---- CAB UNCH CAB 4370 ---- ---- ---- ---- CAB UNCH CAB 4375 ---- ---- ---- ---- CAB UNCH CAB 4380 ---- ---- ---- ---- CAB UNCH CAB 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4410 ---- ---- ---- ---- CAB UNCH CAB 4420 ---- ---- ---- ---- CAB UNCH CAB 4425 ---- ---- ---- ---- CAB UNCH CAB 4430 ---- ---- ---- ---- CAB UNCH CAB 4440 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4460 ---- ---- ---- ---- CAB UNCH CAB 4470 ---- ---- ---- ---- CAB UNCH CAB 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 4490 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4510 ---- ---- ---- ---- CAB UNCH CAB 4520 ---- ---- ---- ---- CAB UNCH CAB 4525 ---- ---- ---- ---- CAB UNCH CAB 4530 ---- ---- ---- ---- CAB UNCH CAB 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3194.00 +69.75 3124.25 900 ---- ---- ---- ---- 3094.00 +69.75 3024.25 EX3 APR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2980.75B 2887.50A 2980.75B 2980.00 +69.25 2910.75 1100 ---- 2881.50B 2788.00A 2881.50B 2880.50 +69.25 2811.25 1200 ---- 2782.00B 2688.75A 2782.00B 2781.00 +69.25 2711.75 1300 ---- 2682.50B 2589.25A 2682.50B 2681.50 +69.25 2612.25 1400 ---- 2583.00B 2489.75A 2583.00B 2582.00 +69.25 2512.75 1500 ---- 2483.50B 2390.25A 2483.50B 2482.50 +69.25 2413.25 1600 ---- 2384.25B 2290.75A 2384.25B 2383.00 +69.00 2314.00 1700 ---- 2284.50B 2191.50A 2284.50B 2283.50 +69.00 2214.50 1800 ---- 2185.00B 2092.00A 2185.00B 2184.25 +69.25 2115.00 1900 ---- 2085.75B 1992.75A 2085.25B 2084.75 +69.25 2015.50 2000 ---- 1986.50B 1893.25A 1986.50B 1985.25 +69.00 1916.25 2100 ---- 1886.75B 1794.00A 1886.75B 1885.75 +69.00 1816.75 2200 ---- 1787.50B 1694.50A 1787.00B 1786.25 +68.75 1717.50 2300 ---- 1688.00B 1595.50A 1687.50B 1687.00 +68.75 1618.25 2350 ---- 1638.50B 1545.75A 1638.25B 1637.25 +68.75 1568.50 2400 ---- 1588.75B 1496.00A 1588.75B 1587.50 +68.50 1519.00 2450 ---- 1539.00B 1446.75A 1537.75B 1538.00 +68.75 1469.25 2500 ---- 1489.75B 1397.50A 1489.75B 1488.25 +68.50 1419.75 2550 ---- 1440.00B 1347.75A 1440.00B 1438.75 +68.50 1370.25 2600 ---- 1390.25B 1298.50A 1390.25B 1389.00 +68.25 1320.75 2650 ---- 1340.75B 1248.50A 1340.75B 1339.50 +68.25 1271.25 2700 ---- 1291.25B 1199.50A 1291.25B 1289.75 +68.00 1221.75 2750 ---- 1241.50B 1150.00A 1241.50B 1240.25 +68.00 1172.25 2800 ---- 1192.25B 1100.50A 1192.00B 1190.75 +68.00 1122.75 2850 ---- 1142.50B 1049.25A 1142.50B 1141.25 +67.75 1073.50 2900 ---- 1093.00B 999.75A 1093.00B 1091.75 +67.75 1024.00 2925 ---- 1068.25B 977.25A 1067.75B 1067.00 +67.50 999.50 2950 ---- 1043.50B 952.75A 1043.50B 1042.25 +67.50 974.75 2975 ---- 1018.75B 928.00A 1018.75B 1017.50 +67.25 950.25 3000 ---- 994.25B 903.50A 994.00B 992.75 +67.25 925.50 3025 ---- 969.50B 879.00A 969.50B 968.00 +67.00 901.00 3050 ---- 944.50B 854.50A 944.00B 943.25 +67.00 876.25 3075 ---- 920.00B 830.00A 919.50B 918.75 +67.00 851.75 3100 ---- 895.25B 805.50A 895.25B 894.00 +66.75 827.25 3120 ---- 875.50B 786.00A 875.50B 874.25 +66.50 807.75 3125 ---- 870.75B 781.00A 870.75B 869.25 +66.50 802.75 3130 ---- 865.75B 776.00A 865.75B 864.50 +66.50 798.00 3140 ---- 855.75B 766.00A 855.75B 854.50 +66.25 788.25 3150 ---- 846.25B 756.50A 846.00B 844.75 +66.50 778.25 3160 ---- 836.25B 746.75A 836.25B 834.75 +66.25 768.50 3170 ---- 826.25B 737.00A 826.25B 825.00 +66.25 758.75 3175 ---- 821.50B 732.25A 821.50B 820.00 +66.00 754.00 3180 ---- 816.50B 725.50A 816.50B 815.25 +66.25 749.00 3190 ---- 806.50B 717.75A 806.50B 805.25 +66.00 739.25 3200 ---- 796.75B 708.00A 796.75B 795.50 +66.00 729.50 3210 ---- 787.25B 698.25A 787.00B 785.75 +66.00 719.75 3220 ---- 777.25B 688.50A 777.25B 775.75 +65.50 710.25 3225 ---- 772.25B 683.50A 770.75B 771.00 +65.75 705.25 3230 ---- 767.25B 678.75A 767.25B 766.00 +65.50 700.50 3240 ---- 757.50B 667.25A 757.50B 756.25 +65.50 690.75 3250 ---- 748.00B 659.50A 747.75B 746.50 +65.50 681.00 3260 ---- 738.00B 649.75A 737.50B 736.50 +65.00 671.50 3270 ---- 728.25B 640.00A 728.00B 726.75 +65.00 661.75 3275 ---- 723.25B 635.00A 723.25B 722.00 +65.00 657.00 3280 ---- 718.25B 628.75A 718.25B 717.00 +65.00 652.00 3290 ---- 708.75B 619.25A 708.75B 707.25 +64.75 642.50 3300 ---- 699.00B 609.50A 699.00B 697.50 +64.75 632.75 3310 ---- 689.25B 600.00A 689.25B 687.75 +64.50 623.25 3320 ---- 679.50B 590.50A 679.50B 678.00 +64.25 613.75 3325 ---- 674.50B 585.75A 674.50B 673.00 +64.25 608.75 3330 ---- 669.50B 581.00A 669.50B 668.25 +64.25 604.00 3340 ---- 659.75B 572.00A 659.75B 658.50 +64.00 594.50 3350 ---- 650.00B 561.75A 650.00B 648.75 +63.75 585.00 3360 ---- 640.25B 552.50A 640.25B 639.00 +63.50 575.50 3370 ---- 630.50B 542.75A 630.50B 629.25 +63.25 566.00 3375 ---- 625.75B 538.25A 625.75B 624.25 +63.00 561.25 3380 ---- 621.00B 535.00A 620.50B 619.50 +63.00 556.50 3390 ---- 611.25B 525.00A 610.75B 609.75 +62.75 547.00 3400 ---- 601.50B 514.75A 601.00B 600.25 +62.75 537.50 3410 ---- 592.00B 506.75A 591.50B 590.50 +62.50 528.00 3420 ---- 582.50B 496.25A 582.50B 580.75 +62.25 518.50 3425 ---- 577.50B 491.50A 577.00B 576.00 +62.00 514.00 3430 ---- 572.75B 488.00A 572.75B 571.25 +62.00 509.25 3440 ---- 563.00B 477.50A 563.00B 561.50 +61.75 499.75 3450 ---- 553.50B 468.25A 553.50B 552.00 +61.50 490.50 3460 ---- 543.75B 459.00A 543.75B 542.50 +61.25 481.25 3470 ---- 534.25B 449.75A 533.75B 532.75 +60.75 472.00 3475 ---- 529.75B 445.25A 529.75B 528.00 +60.75 467.25 3480 ---- 524.75B 440.75A 523.50B 523.25 +60.50 462.75 3490 ---- 515.25B 431.50A 515.25B 513.75 +60.25 453.50 3500 ---- 505.75B 422.50A 505.75B 504.25 +60.00 444.25 10 3510 ---- 496.25B 413.50A 496.25B 494.75 +59.50 435.25 3520 ---- 486.75B 404.50A 486.75B 485.25 +59.25 426.00 3525 ---- 482.00B 400.00A 482.00B 480.75 +59.25 421.50 3530 ---- 477.25B 395.50A 477.25B 476.00 +59.00 417.00 3540 ---- 468.00B 386.75A 468.00B 466.50 +58.50 408.00 3550 ---- 458.75B 377.75A 458.75B 457.25 +58.25 399.00 3560 ---- 449.25B 369.00A 449.25B 447.75 +57.75 390.00 3570 ---- 439.75B 360.25A 439.75B 438.50 +57.50 381.00 3575 ---- 435.00B 356.00A 434.75B 433.75 +57.00 376.75 3580 ---- 430.50B 352.25A 430.50B 429.25 +57.00 372.25 3590 ---- 421.25B 343.00A 420.75B 420.00 +56.50 363.50 3600 ---- 412.00B 334.50A 411.50B 410.75 +56.00 354.75 1 3610 ---- 403.00B 326.50A 403.00B 401.50 +55.50 346.00 3620 ---- 393.75B 317.50A 393.75B 392.25 +55.00 337.25 3625 ---- 389.25B 313.25A 389.25B 387.75 +54.75 333.00 3630 ---- 384.75B 309.00A 384.25B 383.25 +54.50 328.75 3640 ---- 375.50B 300.75A 375.00B 374.25 +54.25 320.00 3650 ---- 366.75B 292.25A 366.75B 365.00 +53.25 311.75 3660 ---- 357.75B 284.25A 357.75B 356.25 +53.00 303.25 3670 ---- 348.75B 276.00A 348.50B 347.25 +52.50 294.75 3675 ---- 344.25B 272.00A 344.25B 342.75 +52.00 290.75 3680 ---- 339.75B 268.00A 339.75B 338.25 +51.75 286.50 1 3690 ---- 331.00B 260.50A 331.00B 329.50 +51.25 278.25 3700 ---- 322.25B 252.00A 322.00B 320.75 +50.75 270.00 10 13 3710 ---- 312.50B 244.75A 312.50B 312.00 +50.00 262.00 3720 ---- 303.25B 237.00A 303.25B 303.25 +49.25 254.00 3725 ---- 299.50B 233.00A 299.50B 299.00 +49.00 250.00 3730 ---- 295.25B 229.25A 295.25B 294.50 +48.50 246.00 3740 ---- 286.25B 219.50A 285.50B 286.00 +48.00 238.00 3750 ---- 279.00B 212.00A 279.00B 277.50 +47.25 230.25 9 3760 ---- 270.50B 204.75A 270.50B 269.25 +46.75 222.50 3770 ---- 262.25B 197.25A 262.25B 260.75 +45.75 215.00 3775 ---- 258.00B 193.75A 258.00B 256.75 +45.75 211.00 3780 ---- 253.75B 190.00A 253.75B 252.50 +45.25 207.25 3790 ---- 245.75B 183.00A 245.75B 244.25 +44.50 199.75 1 3800 ---- 237.50B 176.00A 237.50B 236.25 +43.75 192.50 4 3810 ---- 229.50B 169.00A 229.50B 228.25 +43.25 185.00 3820 ---- 221.50B 162.00A 221.50B 220.25 +42.25 178.00 3825 ---- 217.50B 158.75A 217.50B 216.25 +42.00 174.25 3830 ---- 213.50B 155.50A 213.50B 212.25 +41.50 170.75 4 3840 ---- 205.75B 148.75A 205.75B 204.25 +40.50 163.75 2 3850 ---- 198.00B 142.25A 198.00B 196.50 +39.75 156.75 2 3860 ---- 192.00B 135.75A 192.00B 188.75 +38.75 150.00 3870 ---- 184.25B 129.50A 184.25B 181.50 +38.25 2 143.25 1 3875 ---- 180.50B 126.50A 180.50B 177.75 +37.75 140.00 3880 ---- 177.00B 123.50A 177.00B 174.00 +37.25 1 136.75 1 2 3890 ---- 169.50B 117.50A 169.50B 166.75 +36.50 1 130.25 3 2 3900 134.00 162.50 111.50A 162.25B 159.50 +35.75 6 123.75 6 23 3910 ---- 155.25B 105.75A 155.25B 152.25 +35.00 117.25 1 3920 116.50 148.25B 100.00A 148.00B 145.25 +34.25 6 111.00 2 3 3925 ---- 144.75B 97.25A 144.75B 141.75 +33.75 1 108.00 4 3 3930 109.50 141.25B 94.50A 127.00A 138.25 +33.25 8 105.00 1 10 3940 103.00 134.75B 89.25A 89.25A 131.50 +32.25 2 99.25 8 3950 99.50 128.00B 84.00A 128.00B 125.00 +31.25 12 93.75 15 22 3960 81.75 121.50B 79.00A 79.00A 118.75 +30.50 1 88.25 3 3970 87.25 115.25B 74.00A 74.00A 112.25 +29.25 4 83.00 1 3 3975 ---- 112.25B 71.75A 112.25B 109.25 +28.75 2 80.50 2 3 3980 77.50 109.00B 69.25A 69.25A 106.25 +28.25 1 78.00 3 4 3990 94.50 103.00B 64.75A 90.50A 100.25 +27.25 3 73.00 1 17 4000 71.00 97.25B 60.25A 95.25B 94.25 +26.00 9 68.25 20 43 4010 ---- 91.50B 56.00A 91.50B 88.75 +25.00 1 63.75 3 3 4020 ---- 86.00B 52.00A 86.00B 83.25 +24.00 59.25 3 7 4025 ---- 83.25B 50.00A 83.25B 80.50 +23.50 57.00 3 3 4030 ---- 80.75B 48.00A 80.75B 78.00 +23.00 55.00 3 4 4040 ---- 75.50B 44.25A 75.50B 72.75 +21.75 1 51.00 2 41 4050 47.00 70.50B 40.75A 69.50B 68.00 +21.00 5 47.00 11 93 4060 57.75 65.75B 37.50A 65.75B 63.25 +19.75 1 43.50 4 23 4070 ---- 61.25B 34.25A 61.25B 58.50 +18.50 2 40.00 1 45 4075 ---- 59.00B 32.75A 59.00B 56.50 +18.25 38.25 2 3 4080 53.25 56.75B 31.25A 56.75B 54.25 +17.50 1 36.75 3 16 4090 ---- 52.50B 28.50A 52.50B 50.00 +16.50 33.50 8 14 4100 33.00 48.50B 25.50 47.00 46.00 +15.50 20 30.50 55 100 4110 35.00 44.50B 23.50A 37.00A 42.25 +14.50 2 27.75 4 72 4120 ---- 40.75B 21.00A 40.75B 38.75 +13.50 1 25.25 4 15 4125 36.00 39.00B 20.25A 37.75B 37.00 +13.00 12 24.00 2 15 4130 22.75 37.25B 19.25A 19.25A 35.50 +12.75 1 22.75 9 4140 ---- 34.00B 17.25A 34.00B 32.50 +12.00 20.50 3 14 4150 19.00 31.00B 15.25A 30.00B 29.50 +11.00 5 18.50 12 77 4160 21.50 28.00B 13.75A 28.00B 26.75 +10.25 15 16.50 4 29 4170 18.75 25.25B 12.25A 25.25B 24.25 +9.50 3 14.75 4 24 4175 ---- 24.00B 11.50A 24.00B 23.00 +9.00 14.00 6 24 4180 14.00 22.75B 11.00A 18.75A 22.00 +8.75 5 13.25 5 38 4190 14.75 20.50B 9.50A 20.50B 19.75 +8.00 1 11.75 5 7 4200 10.50 18.25B 8.50 17.00A 17.75 +7.25 17 10.50 16 159 4210 ---- 16.50B 7.75A 7.75A 16.00 +6.50 9.50 7 4220 ---- 14.75B 6.75A 6.75A 14.25 +5.75 8.50 5 25 4225 13.50 14.00B 6.25A 11.25A 13.50 +5.50 2 8.00 4 5 4230 ---- 13.00B 6.00A 13.00B 12.75 +5.25 7.50 12 4240 ---- 11.50B 5.25A 5.25A 11.50 +4.75 6.75 10 4250 8.50 10.50B 4.50A 10.25B 10.25 +4.25 3 6.00 3 74 4260 ---- 9.25B 4.10A 9.25B 9.25 +4.00 5.25 3 14 4270 ---- 8.00B 3.70A 8.00B 8.25 +3.60 4.65 2 9 4275 6.75 7.75B 3.45A 6.50A 7.75 +3.35 3 4.40 21 4280 ---- 7.50B 3.15A 3.15A 7.25 +3.10 4.15 68 4290 ---- 6.50B 2.95A 2.95A 6.50 +2.80 1 3.70 1 10 4300 ---- 5.75B 2.55A 2.55A 5.75 +2.45 1 3.30 3 109 4310 ---- 5.00B 2.35A 2.35A 5.25 +2.30 2.95 3 24 4320 ---- 4.65B 2.10A 4.65B 4.65 +2.05 2.60 3 68 4325 ---- 4.35B 2.00A 2.00A 4.40 +1.90 2.50 3 4 4330 ---- 4.10B 1.90A 1.90A 4.20 +1.85 2.35 8 4340 ---- 3.65B 1.70A 1.70A 3.75 +1.65 2.10 8 4350 ---- 3.35B 1.55A 1.55A 3.40 +1.50 1 1.90 107 4360 ---- 2.95B 1.40A 1.40A 3.05 +1.35 1.70 2 6 4370 1.05 2.70B 1.05 2.70B 2.75 +1.25 1 1.50 12 4375 ---- 2.50B 1.25A 1.25A 2.60 +1.15 1.45 3 4380 ---- 2.40B 1.20A 1.20A 2.50 +1.15 1.35 22 4390 ---- 2.20B 1.10A 1.10A 2.25 +1.00 1.25 36 4400 2.00 2.00 1.00A 2.00 2.05 +.95 1 1.10 210 4410 ---- 1.75B .95A .95A 1.85 +.85 1.00 22 4420 ---- 1.60B .85A .85A 1.70 +.80 .90 3 4425 ---- 1.50B ---- 1.50B 1.60 +.75 .85 3 4430 ---- 1.45B ---- 1.45B 1.55 +.75 .80 7 4440 ---- 1.30B ---- 1.30B 1.40 +.70 .70 11 4450 ---- 1.20B ---- 1.20B 1.25 +.60 .65 1 25 4460 ---- 1.05B ---- 1.05B 1.15 +.55 .60 20 4470 ---- .95B ---- .95B 1.05 +.50 .55 5 4475 ---- .90B ---- .90B 1.00 +.50 .50 4 4480 ---- .85B ---- .85B .95 +.45 .50 5 4490 ---- .80B ---- .75B .90 +.45 .45 70 4500 ---- .70B ---- .70B .80 +.40 .40 1 555 4510 ---- .60B ---- .60B .75 +.35 .40 4 4520 ---- .55B ---- .55B .70 +.35 .35 9 4525 ---- .55B ---- .55B .65 +.30 .35 5 4530 ---- .50B ---- .50B .65 +.30 .35 3 4540 ---- .45B ---- .45B .60 +.30 .30 9 4550 ---- .40B ---- .40B .55 +.25 .30 22 4560 ---- .35B ---- .35B .50 +.20 .30 1 4570 ---- .30B ---- .30B .45 +.20 .25 4 4575 ---- .30B ---- .30B .45 +.20 .25 2 4580 ---- .30B ---- .30B .45 +.20 .25 1 4590 ---- ---- ---- ---- .40 +.15 .25 1 4600 ---- ---- ---- ---- .35 +.15 .20 433 4610 ---- ---- ---- ---- .35 +.15 .20 3 4620 ---- ---- ---- ---- .35 +.15 .20 4625 ---- ---- ---- ---- .30 +.10 .20 4630 ---- ---- ---- ---- .30 +.10 .20 2 4640 ---- ---- ---- ---- .30 +.15 .15 1 4650 ---- ---- ---- ---- .25 +.10 .15 4 4700 ---- ---- ---- ---- .20 +.10 .10 22 4750 ---- ---- ---- ---- .15 +.05 .10 36 4800 ---- ---- ---- ---- .10 +.05 .05 4850 ---- ---- ---- ---- .10 +.05 .05 4900 ---- ---- ---- ---- .10 +.05 .05 1 5000 ---- ---- ---- ---- .05 +.05 CAB 12 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3179.75B 3086.50A 3179.75B 3179.00 +69.25 3109.75 900 ---- 3080.25B 2987.00A 3080.25B 3079.50 +69.25 3010.25 EX3 MAY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2969.50B 2877.00A 2969.50B 2969.00 +68.50 2900.50 1100 ---- 2870.75B 2778.00A 2870.75B 2870.00 +68.50 2801.50 1200 ---- 2771.50B 2679.00A 2771.00B 2770.75 +68.50 2702.25 1300 ---- 2672.50B 2580.00A 2672.50B 2671.75 +68.50 2603.25 1400 ---- 2573.50B 2481.00A 2573.50B 2572.75 +68.50 2504.25 1500 ---- 2474.25B 2380.00A 2474.25B 2473.50 +68.25 2405.25 1600 ---- 2375.25B 2283.25A 2375.25B 2374.50 +68.25 2306.25 1700 ---- 2276.50B 2184.50A 2276.50B 2275.50 +68.25 2207.25 1800 ---- 2177.50B 2085.75A 2177.50B 2176.50 +68.25 2108.25 1900 ---- 2078.50B 1986.75A 2078.50B 2077.75 +68.25 2009.50 2 2000 ---- 1979.75B 1888.00A 1979.25B 1978.75 +68.00 1910.75 2100 ---- 1880.75B 1789.00A 1880.75B 1880.00 +68.00 1812.00 2200 ---- 1782.00B 1690.75A 1782.00B 1781.25 +67.75 1713.50 2300 ---- 1683.50B 1592.25A 1683.50B 1682.50 +67.75 1614.75 2350 ---- 1634.25B 1543.00A 1634.25B 1633.00 +67.50 1565.50 2400 ---- 1584.75B 1494.25A 1584.75B 1583.75 +67.25 1516.50 2450 ---- 1535.50B 1444.75A 1535.50B 1534.50 +67.25 1467.25 2500 ---- 1486.25B 1395.75A 1486.25B 1485.00 +67.00 1418.00 2550 ---- 1437.00B 1346.50A 1437.00B 1435.75 +66.75 1369.00 2600 ---- 1387.75B 1297.75A 1387.50B 1386.50 +66.50 1320.00 2650 ---- 1338.50B 1248.75A 1338.50B 1337.50 +66.50 1271.00 2700 ---- 1289.25B 1199.75A 1289.25B 1288.25 +66.25 1222.00 2750 ---- 1240.50B 1151.00A 1240.00B 1239.00 +66.00 1173.00 2800 ---- 1191.25B 1102.25A 1190.75B 1190.00 +65.75 1124.25 2850 ---- 1142.25B 1053.75A 1142.25B 1141.00 +65.50 1075.50 2900 ---- 1093.25B 1005.00A 1093.25B 1092.00 +65.25 1026.75 2925 ---- 1068.75B 980.75A 1068.75B 1067.50 +65.00 1002.50 2950 ---- 1044.50B 956.50A 1044.50B 1043.00 +64.75 978.25 2975 ---- 1019.75B 932.00A 1019.75B 1018.75 +64.75 954.00 3000 ---- 995.50B 908.25A 995.00B 994.25 +64.50 929.75 3025 ---- 971.25B 884.00A 971.25B 969.75 +64.00 905.75 3050 ---- 946.75B 860.00A 946.75B 945.50 +64.00 881.50 3075 ---- 922.50B 834.00A 922.50B 921.25 +63.75 857.50 3100 ---- 898.25B 810.00A 898.25B 897.00 +63.50 833.50 3120 ---- 878.50B 791.25A 878.50B 877.50 +63.25 814.25 3125 ---- 874.00B 786.25A 874.00B 872.75 +63.25 809.50 3130 ---- 869.00B 781.50A 869.00B 867.75 +63.00 804.75 3140 ---- 859.25B 773.75A 859.25B 858.00 +63.00 795.00 3150 ---- 849.75B 763.25A 849.25B 848.50 +63.00 785.50 3160 ---- 840.00B 753.25A 839.50B 838.75 +62.75 776.00 3170 ---- 830.25B 743.50A 830.25B 829.00 +62.50 766.50 3175 ---- 825.50B 739.00A 825.00B 824.25 +62.50 761.75 3180 ---- 820.75B 734.25A 819.00B 819.50 +62.50 757.00 3190 ---- 811.00B 726.25A 810.50B 809.75 +62.25 747.50 3200 ---- 801.50B 717.00A 801.00B 800.25 +62.25 738.00 3 3 3210 ---- 791.75B 705.75A 791.25B 790.50 +62.00 728.50 3220 ---- 782.25B 698.00A 781.75B 781.00 +62.00 719.00 3225 ---- 777.50B 691.75A 777.50B 776.00 +61.75 714.25 3230 ---- 772.50B 688.00A 772.25B 771.25 +61.75 709.50 3240 ---- 763.00B 677.75A 763.00B 761.75 +61.50 700.25 3250 ---- 753.50B 668.50A 753.50B 752.00 +61.25 690.75 3260 ---- 743.75B 659.00A 743.75B 742.50 +61.00 681.50 3270 ---- 734.25B 649.75A 734.25B 733.00 +61.00 672.00 3275 ---- 729.50B 645.00A 729.00B 728.25 +61.00 667.25 3280 ---- 724.75B 640.50A 723.50B 723.50 +60.75 662.75 3290 ---- 715.25B 631.25A 714.75B 714.00 +60.75 653.25 3300 ---- 705.75B 622.00A 705.25B 704.25 +60.25 644.00 3310 ---- 696.25B 613.50A 695.75B 694.75 +60.00 634.75 3320 ---- 686.75B 603.50A 686.25B 685.25 +59.75 625.50 3325 ---- 682.00B 599.00A 682.00B 680.50 +59.75 620.75 3330 ---- 677.25B 595.25A 676.75B 675.75 +59.50 616.25 3340 ---- 667.75B 585.25A 667.75B 666.50 +59.50 607.00 3350 ---- 658.25B 576.25A 658.25B 657.00 +59.25 597.75 3360 ---- 648.75B 567.00A 648.75B 647.50 +59.00 588.50 3370 ---- 639.50B 558.00A 639.00B 638.00 +58.50 579.50 3375 ---- 635.00B 553.50A 635.00B 633.50 +58.50 575.00 3380 ---- 630.00B 549.00A 629.50B 628.75 +58.50 570.25 3390 ---- 620.75B 540.00A 620.25B 619.25 +58.00 561.25 3400 ---- 611.50B 531.00A 611.50B 610.00 +57.75 552.25 3410 ---- 601.75B 522.00A 600.75B 600.75 +57.50 543.25 3420 ---- 592.75B 513.25A 592.75B 591.25 +57.00 534.25 3425 ---- 588.00B 508.75A 588.00B 586.75 +57.00 529.75 3430 ---- 583.25B 504.25A 583.25B 582.00 +56.75 525.25 3440 ---- 574.25B 495.50A 573.75B 572.75 +56.50 516.25 3450 ---- 565.00B 486.75A 564.75B 563.50 +56.25 507.25 3460 ---- 555.75B 478.00A 555.25B 554.50 +56.00 498.50 3470 ---- 546.50B 469.25A 546.50B 545.25 +55.75 489.50 3475 ---- 542.00B 464.75A 542.00B 540.75 +55.75 485.00 3480 ---- 537.50B 460.50A 537.50B 536.00 +55.25 480.75 3490 ---- 528.25B 451.75A 528.25B 527.00 +55.00 472.00 3500 517.75 521.75 443.25A 521.75 518.00 +54.75 3 463.25 3510 ---- 510.00B 434.75A 509.50B 508.75 +54.25 454.50 3520 ---- 501.00B 426.25A 501.00B 499.75 +54.00 445.75 3525 ---- 496.50B 422.00A 496.50B 495.25 +53.75 441.50 3530 ---- 492.00B 417.75A 492.00B 490.75 +53.50 437.25 3540 ---- 483.00B 409.25A 483.00B 482.00 +53.50 428.50 3550 ---- 474.25B 401.50A 474.00B 473.00 +53.00 420.00 1 3560 ---- 465.25B 393.25A 465.25B 464.25 +52.75 411.50 3570 ---- 456.50B 384.25A 456.50B 455.25 +52.00 403.25 3575 ---- 452.00B 380.25A 452.00B 451.00 +52.00 399.00 3580 ---- 447.50B 376.25A 447.50B 446.50 +51.75 394.75 3590 ---- 438.75B 368.00A 438.75B 437.75 +51.25 386.50 3600 400.00 430.00B 359.75A 396.50A 429.00 +50.75 90 378.25 90 92 3610 ---- 421.25B 351.75A 421.25B 420.50 +50.50 370.00 3620 ---- 412.75B 343.75A 412.75B 411.75 +50.00 361.75 3625 ---- 408.50B 339.75A 408.50B 407.50 +49.75 357.75 3630 ---- 404.00B 335.75A 404.00B 403.25 +49.75 353.50 3640 ---- 395.50B 328.00A 395.50B 394.50 +49.00 345.50 3650 ---- 387.00B 320.00A 387.00B 386.00 +48.50 337.50 3660 ---- 378.50B 312.25A 378.50B 377.75 +48.25 329.50 3670 ---- 370.25B 304.50A 370.25B 369.25 +47.75 321.50 3675 ---- 365.00B 301.25A 365.00B 365.00 +47.25 317.75 3680 ---- 360.75B 297.50A 360.75B 361.00 +47.25 313.75 3690 ---- 352.50B 290.00A 352.50B 352.50 +46.50 306.00 3700 ---- 345.25B 280.75A 345.25B 344.25 +46.00 298.25 3710 ---- 337.00B 273.50A 337.00B 336.00 +45.50 290.50 3720 ---- 329.00B 266.00A 328.75B 328.00 +45.00 283.00 3725 ---- 325.00B 262.50A 324.75B 323.75 +44.50 279.25 3730 ---- 321.00B 258.75A 320.75B 319.75 +44.25 275.50 3740 ---- 313.00B 251.50A 312.75B 311.75 +43.75 268.00 3750 ---- 305.00B 244.50A 304.75B 303.75 +43.25 260.50 1 1 3760 ---- 296.75B 237.25A 296.75B 295.75 +42.50 253.25 3770 ---- 289.25B 230.25A 289.00B 288.00 +42.25 245.75 3775 ---- 285.50B 226.75A 285.50B 284.00 +41.75 242.25 3780 ---- 281.50B 223.50A 281.25B 280.00 +41.50 238.50 3790 ---- 273.75B 216.50A 273.25B 272.25 +40.75 231.50 3800 228.00 266.00B 209.75A 265.75B 264.50 +40.25 1 224.25 1 3810 ---- 259.75B 203.00A 259.75B 256.75 +39.50 217.25 3820 ---- 252.50B 196.50A 252.50B 249.25 +38.75 210.50 1 3825 ---- 248.75B 193.25A 248.75B 245.50 +38.50 207.00 3830 ---- 245.00B 190.00A 245.00B 241.75 +38.25 203.50 3840 196.50 237.75B 183.50A 237.75B 234.50 +37.75 1 196.75 1 3850 192.00 230.25B 177.25A 196.50A 227.25 +37.00 2 190.25 1 3860 ---- 223.00B 170.75A 223.00B 220.00 +36.50 183.50 1 3870 180.25 215.75B 164.50A 164.50A 213.00 +35.75 1 177.25 1 3875 ---- 212.25B 161.50A 212.25B 209.50 +35.50 174.00 3880 ---- 208.75B 158.50A 208.75B 206.00 +35.25 170.75 3890 ---- 201.75B 152.50A 201.75B 199.00 +34.50 164.50 3900 165.00 195.00B 145.75 146.50A 192.00 +33.75 5 158.25 4 3 3910 ---- 188.25B 140.75A 188.25B 185.25 +33.25 152.00 3920 ---- 181.50B 135.00A 181.50B 178.50 +32.75 145.75 3925 ---- 178.00B 132.00A 178.00B 175.00 +32.25 142.75 3930 ---- 174.75B 129.25A 174.75B 171.75 +31.75 140.00 3940 ---- 168.25B 123.75A 168.25B 165.25 +31.00 134.25 3950 133.75 162.00B 118.50A 162.00B 158.75 +30.25 3 128.50 1 2 3960 ---- 155.50B 113.25A 155.50B 152.50 +29.50 123.00 3970 ---- 149.50B 108.00A 149.50B 146.50 +29.00 117.50 3975 134.00 146.25B 105.50A 128.75A 143.50 +28.75 1 114.75 3980 ---- 143.25B 103.00A 143.25B 140.50 +28.25 112.25 3990 131.00 137.25B 98.00A 137.25B 134.50 +27.50 1 107.00 4000 118.75 131.50B 93.00A 116.75A 128.50 +26.50 1 102.00 1 7 4010 ---- 125.75B 88.50A 125.75B 122.75 +25.75 97.00 1 4020 ---- 120.00B 83.75A 120.00B 117.00 +25.00 92.00 1 4025 ---- 117.25B 81.50A 117.25B 114.25 +24.50 89.75 1 4030 111.25 114.50B 79.50A 103.75A 111.50 +24.00 4 87.50 4 4040 ---- 109.25B 74.75A 109.25B 106.25 +23.50 82.75 1 4050 ---- 104.00B 71.00A 104.00B 101.00 +22.75 78.25 7 4060 ---- 98.75B 67.00A 98.75B 96.00 +22.00 74.00 6 4070 ---- 93.75B 63.00A 93.75B 91.00 +21.00 70.00 2 4075 ---- 91.50B 61.00A 91.50B 88.50 +20.50 68.00 3 4080 ---- 89.00B 59.25A 89.00B 86.25 +20.25 1 66.00 1 4090 ---- 84.25B 55.50A 84.25B 81.50 +19.50 62.00 1 4 4100 61.25 79.75B 52.00A 79.75B 77.00 +18.75 11 58.25 4 13 4110 ---- 75.25B 48.75A 75.25B 72.75 +18.00 54.75 1 4120 ---- 71.00B 45.50A 71.00B 68.50 +17.25 51.25 15 4125 ---- 69.00B 44.00A 69.00B 66.50 +16.75 49.75 4130 ---- 66.75B 42.50A 66.75B 64.50 +16.50 2 48.00 6 4140 ---- 62.75B 39.50A 62.75B 60.50 +15.75 44.75 3 4150 45.25 59.00B 36.75A 59.00B 56.75 +15.00 6 41.75 2 11 4160 ---- 55.25B 34.25A 55.25B 53.25 +14.25 39.00 1 4170 ---- 51.75B 31.75A 51.75B 49.75 +13.50 36.25 3 4175 ---- 50.00B 30.50A 50.00B 48.00 +13.00 35.00 1 8 4180 ---- 48.25B 29.50A 29.50A 46.50 +12.75 33.75 2 4190 ---- 45.00B 27.25A 45.00B 43.25 +12.00 31.25 1 5 4200 31.00 42.00B 25.00A 39.75B 40.25 +11.25 4 29.00 8 28 4210 27.75 39.00B 23.00A 39.00B 37.50 +10.75 1 26.75 2 5 4220 33.75 36.00B 21.25A 35.25B 34.75 +10.00 1 24.75 5 5 4225 30.75 34.75B 20.50A 34.75B 33.25 +9.50 1 23.75 3 9 4230 ---- 33.50B 19.50A 19.50A 32.00 +9.25 22.75 49 51 4240 ---- 30.75B 18.00A 18.00A 29.75 +8.75 21.00 2 4250 27.00 28.50B 16.25A 24.50A 27.50 +8.25 6 19.25 2 26 4260 ---- 26.25B 14.75A 14.75A 25.25 +7.50 17.75 5 4270 ---- 24.25B 13.50A 13.50A 23.25 +7.00 16.25 4 4275 22.00 23.00B 13.00A 22.00A 22.25 +6.75 2 15.50 1 8 4280 12.75 22.50 12.50A 21.25A 21.25 +6.25 4 15.00 1 6 4290 ---- 20.25B 11.25A 11.25A 19.50 +5.75 1 13.75 9 4300 16.75 18.75B 10.50A 18.25B 18.00 +5.50 33 12.50 1 9 4310 16.00 17.00B 9.50A 16.75B 16.50 +5.00 2 11.50 12 4320 ---- 15.50B 8.75A 8.75A 15.00 +4.50 10.50 4 4325 15.00 15.00 8.25A 14.50A 14.50 +4.50 1 10.00 41 16 4330 ---- 14.25B 8.00A 8.00A 13.75 +4.25 9.50 20 4340 ---- 13.00B 7.25A 7.25A 12.50 +3.75 8.75 2 9 4350 11.75 11.75 6.50A 11.75 11.50 +3.50 1 8.00 14 4360 ---- 10.75B 6.00A 6.00A 10.50 +3.25 7.25 6 4370 7.75 9.75B 5.50A 9.75B 9.75 +3.00 1 6.75 1 4 4375 8.50 9.50B 5.25A 9.25 9.25 +3.00 6 6.25 5 1 4380 7.00 9.00B 4.95A 8.75 8.75 +2.75 5 6.00 14 4390 ---- 8.25B 4.50A 4.50A 8.00 +2.50 5.50 5 4400 7.25 7.50B 4.10A 7.25 7.25 +2.25 3 5.00 6 15 4410 5.50 6.75 3.80A 6.75 6.75 +2.15 2 4.60 1 12 4420 ---- 6.25B 3.45A 3.45A 6.25 +2.05 4.20 7 4425 3.40 6.00B 3.25A 3.25A 6.00 +2.00 1 4.00 2 10 4430 ---- 5.50B 3.25A 3.25A 5.75 +1.90 3.85 6 4440 ---- 5.00B 3.00A 3.00A 5.25 +1.75 3.50 34 4450 ---- 4.80B 2.70A 2.70A 4.80 +1.60 1 3.20 1 51 4460 ---- 4.35B 2.55A 2.55A 4.40 +1.45 2.95 6 4470 ---- 4.00B 2.35A 2.35A 4.05 +1.35 2.70 4 4475 ---- 3.80B 2.30A 2.30A 3.90 +1.30 2.60 4 4480 ---- 3.65B 2.25A 2.25A 3.75 +1.25 2.50 5 4490 ---- 3.35B 2.10A 2.10A 3.45 +1.15 2.30 5 4500 ---- 3.15B 1.90A 1.90A 3.20 +1.10 2.10 9 4510 ---- 2.85B 1.85A 1.85A 2.95 +1.00 1.95 12 4520 1.85 2.65B 1.60A 1.60A 2.70 +.90 1 1.80 1 3 4525 ---- 2.50B 1.65A 1.65A 2.60 +.85 1.75 28 4530 ---- 2.40B 1.65A 1.65A 2.50 +.80 1.70 4540 ---- 2.20B 1.45A 1.45A 2.35 +.80 1.55 2 4550 ---- 2.10B 1.35A 1.35A 2.15 +.70 1.45 12 4560 ---- 1.90B ---- 1.85B 2.00 +.65 1.35 1 4570 ---- 1.75B 1.20A 1.20A 1.90 +.65 1.25 1 4575 ---- 1.70B 1.20A 1.20A 1.80 +.55 1.25 13 4580 ---- 1.65B ---- 1.60B 1.75 +.55 1.20 2 4590 ---- 1.50B ---- 1.50B 1.65 +.55 1.10 1 4600 ---- 1.45B .95A .95A 1.50 +.45 1 1.05 29 4610 ---- 1.30B ---- 1.30B 1.40 +.40 1.00 7 4620 ---- 1.20B ---- 1.20B 1.30 +.40 .90 4650 ---- 1.00B ---- 1.00B 1.05 +.30 .75 15 4700 ---- .65B ---- .60B .75 +.20 .55 4 4750 ---- ---- ---- ---- .55 +.15 .40 1 4800 ---- ---- ---- ---- .40 +.15 .25 4 4900 ---- ---- ---- ---- .20 +.05 .15 5000 ---- ---- ---- ---- .15 +.10 .05 5100 ---- ---- ---- ---- .10 +.05 .05 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3168.00B 3075.00A 3168.00B 3167.25 +68.50 3098.75 900 ---- 3068.75B 2976.25A 3068.25B 3068.25 +68.75 2999.50 EX3 JUN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2989.00B ---- 2984.25B 2991.25 +72.75 2918.50 1100 ---- 2890.50B ---- 2887.75B 2892.50 +72.75 2819.75 1200 ---- 2791.75B ---- 2789.25B 2793.75 +72.50 2721.25 1300 ---- 2693.25B ---- 2689.00B 2695.25 +72.75 2622.50 1400 ---- 2594.75B ---- 2591.50B 2596.50 +72.50 2524.00 1500 ---- 2496.50B ---- 2496.00B 2498.00 +72.50 2425.50 1600 ---- 2398.00B ---- 2393.00B 2399.50 +72.50 2327.00 1700 ---- 2299.50B ---- 2294.50B 2301.00 +72.50 2228.50 1800 ---- 2201.00B ---- 2196.00B 2202.50 +72.25 2130.25 1900 ---- 2102.50B ---- 2097.75B 2104.00 +72.00 2032.00 2000 ---- 2004.50B ---- 1999.50B 2005.75 +71.75 1934.00 2100 ---- 1906.25B ---- 1902.75B 1907.50 +71.50 1836.00 2200 ---- 1808.00B ---- 1805.25B 1809.50 +71.50 1738.00 2300 ---- 1710.00B ---- 1707.50B 1711.25 +71.25 1640.00 2350 ---- 1661.00B ---- 1656.25B 1662.25 +71.00 1591.25 2400 ---- 1612.00B ---- 1609.50B 1613.25 +71.00 1542.25 2450 ---- 1563.25B ---- 1562.75B 1564.25 +70.75 1493.50 2500 ---- 1514.25B ---- 1510.00B 1515.50 +70.75 1444.75 5 2550 ---- 1465.25B ---- 1462.75B 1466.50 +70.50 1396.00 2600 ---- 1416.75B ---- 1413.50B 1417.75 +70.50 1347.25 2650 ---- 1367.75B ---- 1363.50B 1368.75 +70.00 1298.75 2700 ---- 1319.00B ---- 1316.00B 1320.00 +69.75 1250.25 2750 ---- 1270.75B ---- 1267.75B 1271.50 +69.75 1201.75 2800 ---- 1221.75B ---- 1217.50B 1222.75 +69.25 1153.50 2850 ---- 1173.25B ---- 1169.00B 1174.25 +69.00 1105.25 2900 ---- 1124.75B ---- 1122.00B 1125.75 +68.50 1057.25 2950 ---- 1076.50B ---- 1072.00B 1077.25 +68.00 1009.25 2975 ---- 1052.00B ---- 1049.75B 1053.25 +67.75 985.50 3000 ---- 1028.75B 941.50A 941.50A 1029.00 +67.50 961.50 3025 ---- 1004.25B 915.50A 915.50A 1005.00 +67.25 937.75 3050 ---- 980.25B 892.00A 977.00B 981.00 +67.00 914.00 3075 ---- 956.00B 870.25A 953.50B 957.00 +66.50 890.50 3100 ---- 932.50B 844.75A 928.50B 933.25 +66.50 866.75 3125 ---- 908.75B 821.50A 904.25B 909.25 +66.00 843.25 3140 ---- 894.00B 808.25A 891.50B 895.00 +65.75 829.25 3150 ---- 884.75B 798.25A 882.00B 885.50 +65.75 819.75 3160 ---- 875.50B 790.75A 871.50B 876.00 +65.50 810.50 3170 ---- 866.00B 779.50A 862.25B 866.50 +65.25 801.25 3175 ---- 861.50B 775.00A 861.00B 861.75 +65.25 796.50 3180 ---- 856.75B 771.00A 856.25B 857.00 +65.25 791.75 3190 ---- 847.00B 763.00A 843.75B 847.50 +65.00 782.50 3200 ---- 837.25B 751.75A 834.00B 838.00 +64.75 773.25 3210 ---- 828.25B 745.00A 825.50B 828.50 +64.50 764.00 3220 ---- 818.75B 735.50A 816.00B 819.25 +64.50 754.75 3225 ---- 814.00B 728.75A 809.75B 814.50 +64.25 750.25 3230 ---- 809.50B 724.25A 809.00B 809.75 +64.25 745.50 3240 ---- 800.00B 715.25A 797.00B 800.25 +64.00 736.25 3250 ---- 790.50B 706.00A 786.75B 791.00 +64.00 727.00 3260 ---- 782.50B 697.00A 782.50B 781.50 +63.50 718.00 3270 ---- 773.25B 687.75A 772.75B 772.25 +63.50 708.75 3275 ---- 768.50B 683.25A 768.50B 767.50 +63.25 704.25 3280 ---- 764.00B 678.75A 764.00B 762.75 +63.00 699.75 3290 ---- 754.50B 669.75A 754.50B 753.50 +63.00 690.50 3300 ---- 745.25B 660.75A 745.25B 744.25 +62.75 681.50 3310 ---- 736.00B 652.50A 735.75B 735.00 +62.75 672.25 3320 ---- 726.75B 642.75A 726.25B 725.75 +62.50 663.25 3325 ---- 722.00B 638.25A 721.50B 721.00 +62.25 658.75 3330 ---- 717.50B 633.75A 717.50B 716.50 +62.25 654.25 3340 ---- 708.25B 625.00A 708.25B 707.25 +62.00 645.25 3350 ---- 699.00B 616.75A 699.00B 698.00 +61.75 636.25 3360 ---- 689.75B 607.25A 689.75B 688.75 +61.50 627.25 3370 ---- 680.50B 598.50A 680.50B 679.50 +61.00 618.50 3375 ---- 675.75B 594.00A 675.75B 675.00 +61.00 614.00 3380 ---- 671.25B 589.50A 671.25B 670.25 +60.75 609.50 3390 ---- 662.25B 580.75A 661.75B 661.25 +60.50 600.75 3400 ---- 653.00B 572.25A 652.50B 652.00 +60.25 591.75 3410 ---- 643.75B 563.50A 643.25B 643.00 +60.00 583.00 3420 ---- 635.00B 554.75A 635.00B 634.00 +59.75 574.25 3425 ---- 630.50B 550.50A 630.50B 629.50 +59.75 569.75 3430 ---- 625.75B 547.50A 625.50B 625.00 +59.50 565.50 3440 ---- 616.75B 537.50A 616.75B 616.00 +59.25 556.75 3450 ---- 608.00B 529.00A 607.75B 607.00 +59.00 548.00 3460 ---- 599.00B 520.50A 599.00B 598.00 +58.50 539.50 3470 ---- 590.00B 513.25A 589.50B 589.00 +58.25 530.75 3475 ---- 585.50B 507.75A 585.50B 584.50 +58.00 526.50 3480 ---- 581.00B 503.50A 581.00B 580.00 +57.75 522.25 3490 ---- 572.25B 495.00A 572.25B 571.25 +57.50 513.75 3500 ---- 563.25B 486.75A 563.25B 562.25 +57.00 505.25 3510 ---- 554.50B 478.25A 554.50B 553.50 +56.75 496.75 3520 ---- 545.75B 470.00A 545.50B 544.75 +56.50 488.25 3525 ---- 541.25B 466.50A 541.25B 540.25 +56.00 484.25 3530 ---- 537.00B 461.75A 537.00B 536.00 +56.00 480.00 3540 ---- 528.25B 454.25A 528.25B 527.25 +55.75 471.50 3550 ---- 519.50B 445.50A 519.50B 518.50 +55.25 463.25 3560 ---- 510.75B 437.25A 510.75B 510.00 +55.00 455.00 3570 ---- 502.25B 429.75A 502.25B 501.25 +54.50 446.75 3575 ---- 497.75B 425.75A 497.75B 497.00 +54.25 442.75 3580 ---- 493.50B 421.00A 493.50B 492.75 +54.25 438.50 3590 ---- 485.00B 413.00A 485.00B 484.00 +53.50 430.50 3600 ---- 476.50B 405.25A 476.50B 475.50 +53.25 422.25 3610 ---- 468.00B 397.25A 468.00B 467.25 +53.00 414.25 3620 ---- 459.75B 390.00A 459.50B 458.75 +52.50 406.25 3625 ---- 455.50B 385.50A 455.50B 454.50 +52.25 402.25 3630 ---- 451.25B 381.50A 451.25B 450.25 +52.00 398.25 3640 ---- 442.75B 373.75A 442.75B 442.00 +51.50 390.50 3650 ---- 434.50B 366.00A 434.50B 433.50 +51.00 382.50 3660 ---- 426.25B 359.00A 426.25B 425.25 +50.50 374.75 3670 ---- 418.00B 350.75A 418.00B 417.00 +50.25 366.75 3675 ---- 413.75B 347.00A 413.75B 413.00 +50.00 363.00 3680 ---- 409.75B 343.25A 409.75B 408.75 +49.75 359.00 3690 ---- 401.75B 335.75A 401.50B 400.75 +49.25 351.50 3700 ---- 394.00B 328.75A 393.50B 392.50 +48.75 343.75 3710 ---- 385.50B 320.75A 385.50B 384.50 +48.25 336.25 3720 ---- 377.50B 313.50A 377.50B 376.50 +48.00 328.50 3725 ---- 373.50B 309.75A 373.50B 372.50 +47.75 324.75 3730 ---- 369.75B 307.25A 369.50B 368.50 +47.50 321.00 3740 ---- 361.75B 300.00A 361.75B 360.75 +47.00 313.75 3750 ---- 354.00B 292.75A 353.75B 352.75 +46.50 306.25 3760 ---- 346.50B 285.75A 345.75B 345.00 +46.00 299.00 3770 ---- 338.50B 278.50A 338.50B 337.25 +45.50 291.75 3775 ---- 334.75B 275.00A 334.25B 333.25 +45.00 288.25 3780 ---- 331.00B 271.50A 330.25B 329.50 +45.00 284.50 3790 ---- 323.50B 264.50A 322.75B 321.75 +44.25 277.50 3800 ---- 315.75B 257.75A 315.25B 314.25 +44.00 270.25 3810 ---- 308.25B 250.75A 307.75B 306.75 +43.50 263.25 3820 ---- 301.00B 244.00A 300.25B 299.25 +42.75 256.50 3825 ---- 297.25B 240.75A 296.50B 295.50 +42.50 253.00 3830 ---- 293.50B 237.25A 292.75B 291.75 +42.25 249.50 3840 ---- 286.25B 231.00A 285.50B 284.25 +41.50 242.75 3850 ---- 279.00B 224.25A 277.75B 277.00 +41.00 236.00 3860 ---- 271.75B 217.75A 271.25B 269.75 +40.50 229.25 3870 ---- 264.50B 211.00A 263.25B 262.50 +40.00 222.50 3875 ---- 261.00B 208.00A 259.75B 259.00 +39.75 219.25 3880 ---- 257.50B 205.00A 256.50B 255.50 +39.50 216.00 3890 ---- 250.50B 198.75A 249.50B 248.25 +38.75 209.50 3900 ---- 243.50B 192.25A 242.50B 241.25 +38.25 203.00 3910 ---- 236.50B 186.25A 235.50B 234.25 +37.50 196.75 3920 ---- 229.75B 180.25A 228.75B 227.50 +37.00 190.50 3925 ---- 226.50B 177.00A 224.75B 224.00 +36.75 187.25 3930 ---- 223.00B 174.25A 222.00B 220.75 +36.50 184.25 3940 ---- 216.25B 168.25A 215.50B 214.00 +35.75 178.25 3950 ---- 209.75B 162.50A 208.25B 207.25 +35.00 172.25 3960 ---- 203.25B 156.75A 202.00B 200.75 +34.50 166.25 3970 ---- 196.75B 151.00A 195.50B 194.25 +33.75 160.50 3975 ---- 193.50B 148.00A 191.75B 191.00 +33.50 157.50 3980 ---- 190.25B 145.50A 189.00B 187.75 +33.00 154.75 3990 ---- 184.00B 140.00A 183.00B 181.50 +32.50 149.00 4000 ---- 178.00B 134.75A 176.50B 175.25 +31.75 143.50 4010 ---- 171.75B 129.50A 169.75B 169.25 +31.25 138.00 4020 ---- 165.75B 124.25A 163.75B 163.25 +30.75 132.50 4025 ---- 162.75B 121.75A 160.75B 160.25 +30.25 130.00 2 4030 ---- 159.75B 119.25A 158.00B 157.25 +30.00 127.25 4040 ---- 154.00B 114.25A 152.50B 151.25 +29.00 122.25 4050 ---- 148.25B 109.25A 146.75B 145.75 +28.50 117.25 4060 ---- 142.50B 104.50A 141.00B 140.00 +27.75 112.25 4070 ---- 137.00B 99.75A 135.50B 134.50 +27.25 107.25 4075 ---- 134.25B 97.50A 132.75B 131.75 +26.75 105.00 4080 ---- 131.50B 95.25A 129.50B 129.00 +26.25 102.75 4090 ---- 126.25B 91.00A 124.75B 123.75 +25.75 98.00 4100 ---- 121.00B 86.75A 119.50B 118.50 +25.00 93.50 2 4110 ---- 116.00B 82.75A 114.75B 113.50 +24.25 89.25 4120 ---- 111.00B 78.50A 109.75B 108.50 +23.50 85.00 4125 ---- 108.50B 76.75A 107.00B 106.00 +23.00 83.00 3 4130 ---- 106.25B 74.75A 105.00B 103.75 +23.00 80.75 4140 ---- 101.50B 71.00A 100.00B 99.00 +22.25 76.75 4150 ---- 96.75B 67.25A 95.25B 94.50 +21.50 73.00 1 4160 66.00 92.25B 63.75A 90.75B 90.00 +20.75 1 69.25 2 4170 ---- 88.00B 60.25A 86.50B 85.50 +19.75 65.75 4175 ---- 85.75B 58.50A 84.50B 83.50 +19.75 63.75 4180 ---- 83.75B 57.00A 82.50B 81.50 +19.25 62.25 4190 ---- 78.75B 53.75A 78.25B 77.25 +18.50 58.75 4200 ---- 75.50B 50.75A 74.25B 73.25 +17.75 55.50 2 4210 ---- 71.75B 47.75A 69.75B 69.50 +17.00 52.50 4220 ---- 68.00B 45.00A 67.00B 65.75 +16.25 49.50 4225 ---- 66.25B 43.50A 65.00B 64.00 +16.00 48.00 4230 ---- 64.50B 42.25A 63.00B 62.25 +15.75 46.50 4240 ---- 61.00B 39.75A 59.75B 58.75 +15.00 43.75 1 3 4250 ---- 57.25B 37.25A 56.50B 55.50 +14.25 41.25 3 4260 ---- 54.25B 35.00A 53.25B 52.25 +13.50 38.75 1 1 4270 ---- 51.25B 32.50A 49.00B 49.25 +13.00 36.25 4275 ---- 49.75B 31.75A 48.75B 47.75 +12.50 35.25 3 4280 ---- 48.25B 30.75A 47.25B 46.50 +12.50 34.00 4290 ---- 45.25B 28.75A 45.25B 43.50 +11.50 32.00 4300 ---- 42.50B 26.75A 42.00B 41.00 +11.25 29.75 2 4 4310 ---- 40.00B 25.00A 39.75B 38.50 +10.50 28.00 1 4320 ---- 37.50B 23.25A 36.75B 36.00 +10.00 26.00 7 4325 ---- 36.00B 22.25A 35.25B 34.75 +9.50 25.25 1 4 4330 ---- 35.00B 21.75A 33.75B 33.75 +9.50 24.25 4340 ---- 32.75B 20.00A 32.00B 31.50 +8.75 22.75 4350 ---- 30.75B 18.75A 30.00B 29.50 +8.25 21.25 1 4 4360 27.00 28.50B 17.50A 27.50B 27.50 +7.75 3 19.75 4370 ---- 26.50B 16.25A 26.50B 25.75 +7.25 18.50 4375 ---- 25.50B 15.75A 25.25B 24.75 +7.00 2 17.75 5 3 4380 18.25 24.75B 14.75A 20.50A 24.00 +6.75 2 17.25 4400 15.00 21.25B 12.75A 20.75B 20.75 +6.00 4 14.75 37 4425 10.75 17.75B 10.00 17.00B 17.50 +5.25 4 12.25 10 148 4450 10.00 14.75B 8.75A 14.25B 14.50 +4.25 8 10.25 6 44 4475 10.00 12.25B 7.25A 12.00 12.00 +3.50 10 8.50 39 4500 8.00 10.00 5.25 9.75 10.00 +3.00 30 7.00 1 35 4525 4.75 8.25B 4.75 8.00B 8.25 +2.25 1 6.00 2 3 4550 ---- 7.00B 4.05A 4.05A 7.00 +2.10 4.90 5 4575 ---- 5.75B 3.40A 3.40A 5.75 +1.65 4.10 2 4600 ---- 5.00B 2.95A 2.95A 4.90 +1.45 3.45 46 4625 ---- 4.25B 2.55A 2.55A 4.10 +1.20 2.90 9 4650 ---- 3.60B 2.20A 2.20A 3.50 +1.05 2.45 4700 ---- 2.55B 1.65A 1.65A 2.55 +.80 1.75 5 4750 ---- 1.90B 1.20A 1.20A 1.90 +.60 1.30 4800 ---- 1.40B ---- 1.35B 1.40 +.45 .95 25 4850 ---- 1.00B ---- .95B 1.05 +.35 .70 4900 ---- .70B ---- .65B .80 +.30 .50 4 5000 ---- ---- ---- ---- .45 +.15 .30 1 5100 ---- ---- ---- ---- .25 +.10 .15 5200 ---- ---- ---- ---- .15 +.05 .10 5300 ---- ---- ---- ---- .10 +.05 .05 5400 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3186.50B ---- 3186.00B 3188.50 +72.50 3116.00 900 ---- 3087.75B ---- 3083.25B 3089.75 +72.50 3017.25 EX3 JLY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2978.00B 2883.75A 2978.00B 2978.00 +71.25 2906.75 1100 ---- 2879.75B 2786.00A 2879.75B 2879.75 +71.00 2808.75 1200 ---- 2781.75B 2687.75A 2781.75B 2781.75 +71.25 2710.50 1300 ---- 2684.00B 2590.00A 2684.00B 2683.50 +71.00 2612.50 1400 ---- 2586.00B 2492.25A 2586.00B 2585.50 +71.00 2514.50 1500 ---- 2488.00B 2392.25A 2487.50B 2487.75 +71.00 2416.75 1600 ---- 2390.00B 2296.50A 2390.00B 2389.75 +70.75 2319.00 1700 ---- 2292.25B 2199.00A 2292.25B 2292.00 +70.75 2221.25 1800 ---- 2194.50B 2101.00A 2194.50B 2194.00 +70.50 2123.50 1900 ---- 2097.00B 2003.75A 2096.50B 2096.25 +70.25 2026.00 2000 ---- 1999.50B 1906.50A 1999.50B 1998.75 +70.25 1928.50 2100 ---- 1901.75B 1809.00A 1901.75B 1901.25 +70.25 1831.00 2200 ---- 1804.50B 1712.00A 1804.50B 1803.75 +69.75 1734.00 2300 ---- 1707.00B 1615.00A 1707.00B 1706.50 +69.75 1636.75 2350 ---- 1658.75B 1566.50A 1658.75B 1657.75 +69.50 1588.25 2400 ---- 1610.00B 1518.25A 1610.00B 1609.25 +69.25 1540.00 2450 ---- 1561.50B 1470.25A 1561.50B 1560.50 +69.00 1491.50 2500 ---- 1513.25B 1421.75A 1513.25B 1512.00 +68.75 1443.25 2550 ---- 1464.50B 1373.75A 1464.50B 1463.50 +68.25 1395.25 2600 ---- 1416.50B 1325.75A 1416.50B 1415.25 +68.25 1347.00 2650 ---- 1368.00B 1277.75A 1367.50B 1366.75 +67.75 1299.00 2700 ---- 1319.75B 1228.00A 1319.75B 1318.50 +67.25 1251.25 2750 ---- 1271.50B 1182.25A 1271.50B 1270.50 +67.00 1203.50 2800 ---- 1223.50B 1132.75A 1223.50B 1222.50 +66.75 1155.75 2850 ---- 1175.75B 1085.50A 1175.25B 1174.50 +66.25 1108.25 2900 ---- 1128.00B 1038.25A 1127.50B 1126.75 +65.75 1061.00 2950 ---- 1080.50B 991.50A 1080.50B 1079.00 +65.00 1014.00 3000 ---- 1033.00B 945.00A 1033.00B 1031.75 +64.75 967.00 3050 ---- 985.75B 898.50A 985.75B 984.50 +64.00 920.50 3100 ---- 938.75B 852.75A 938.75B 937.75 +63.75 874.00 3150 ---- 892.25B 807.00A 891.75B 891.25 +63.25 828.00 3200 ---- 845.75B 762.00A 845.75B 844.75 +62.25 782.50 3250 ---- 800.00B 717.50A 800.00B 798.75 +61.25 737.50 3300 ---- 754.25B 674.25A 754.25B 753.25 +60.00 693.25 3350 ---- 709.25B 630.00A 709.25B 708.00 +58.50 649.50 3400 ---- 665.00B 587.50A 665.00B 663.75 +57.25 606.50 3450 ---- 621.00B 545.75A 621.00B 619.75 +55.50 564.25 3500 ---- 578.00B 504.75A 577.75B 576.75 +53.75 523.00 3550 ---- 535.75B 465.00A 535.50B 534.50 +52.00 482.50 3600 ---- 494.25B 426.00A 494.25B 493.00 +50.25 442.75 3650 ---- 453.75B 388.00A 453.75B 452.50 +48.25 404.25 3700 ---- 414.25B 351.50A 414.25B 413.00 +46.25 366.75 3 2 3750 ---- 376.50B 316.50A 376.50B 374.50 +44.25 330.25 1 1 3800 ---- 339.75B 282.50A 339.75B 337.00 +42.00 295.00 1 3850 ---- 303.75B 249.75A 303.75B 301.00 +40.00 261.00 1 3900 235.50 271.00 218.75A 256.50A 266.25 +37.75 5 228.50 3 3950 ---- 235.75B 189.00A 235.75B 233.00 +35.50 197.50 4000 ---- 204.25B 160.75A 204.25B 201.25 +32.75 168.50 6 4050 173.00 174.50B 134.75A 164.25A 171.50 +30.00 1 141.50 2 4100 ---- 146.75B 110.75A 146.75B 144.00 +27.25 116.75 8 10 4150 ---- 121.50B 89.50A 121.50B 118.75 +24.00 94.75 4 4200 ---- 98.75B 70.75A 98.50B 96.00 +20.75 75.25 2 4250 ---- 78.50B 54.75A 78.25B 76.25 +17.75 58.50 5 4300 45.25 61.00B 41.50A 61.00B 59.25 +14.75 1 44.50 3 4350 38.25 46.75B 31.00A 45.25A 45.00 +11.75 4 33.25 6 4400 ---- 34.75B 22.50A 34.50B 33.75 +9.25 24.50 2 10 4450 23.00 25.50B 16.25A 25.00B 24.75 +7.00 1 17.75 2 21 4500 14.75 18.50B 11.75A 18.00 18.00 +5.25 13 12.75 44 84 4550 10.50 13.25B 8.50A 13.00B 13.00 +4.00 12 9.00 2 17 4600 9.50 10.00 6.25A 9.50 9.50 +3.00 8 6.50 24 4650 ---- 7.00B 4.40A 6.75B 7.00 +2.35 4.65 19 4700 ---- 5.25B 3.30A 5.00B 5.00 +1.60 3.40 8 4750 ---- 3.90B ---- 3.85B 3.85 +1.30 2.55 8 4800 ---- 2.95B ---- 2.95B 2.90 +.95 1.95 11 4850 ---- 2.25B ---- 2.25B 2.25 +.75 1.50 4900 ---- 1.70B ---- 1.65B 1.75 +.60 1.15 10 5000 ---- 1.00B ---- .95B 1.05 +.35 .70 5100 ---- .50B ---- .50B .60 +.20 .40 5200 ---- ---- ---- ---- .30 +.05 .25 5300 ---- ---- ---- ---- .20 +.05 .15 5400 ---- ---- ---- ---- .15 +.05 .10 800 ---- 3174.50B 3080.25A 3174.25B 3174.25 +71.25 3103.00 900 ---- 3076.00B 2982.00A 3076.00B 3076.00 +71.00 3005.00 EX3 AUG23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2967.50B 2874.50A 2967.00B 2967.50 +70.00 2897.50 1100 ---- 2869.75B 2777.00A 2869.75B 2869.75 +70.00 2799.75 1200 ---- 2772.00B 2679.75A 2772.00B 2772.25 +70.00 2702.25 1300 ---- 2674.50B 2582.00A 2674.50B 2674.50 +69.75 2604.75 1400 ---- 2576.75B 2484.50A 2576.25B 2577.00 +69.75 2507.25 1500 ---- 2479.50B 2387.00A 2479.50B 2479.50 +69.75 2409.75 1 1600 ---- 2382.25B 2290.00A 2382.25B 2382.00 +69.75 2312.25 1700 ---- 2285.00B 2192.50A 2285.00B 2284.75 +69.75 2215.00 1800 ---- 2187.75B 2095.50A 2187.75B 2187.50 +69.50 2118.00 1900 ---- 2090.50B 1998.75A 2090.50B 2090.25 +69.25 2021.00 2000 ---- 1993.75B 1900.00A 1993.75B 1993.25 +69.25 1924.00 2100 ---- 1896.75B 1805.25A 1896.75B 1896.25 +68.75 1827.50 2200 ---- 1799.75B 1709.00A 1799.75B 1799.50 +68.75 1730.75 2300 ---- 1703.50B 1613.00A 1703.50B 1702.75 +68.25 1634.50 2350 ---- 1655.25B 1564.50A 1655.25B 1654.50 +68.00 1586.50 2400 ---- 1607.00B 1517.00A 1607.00B 1606.25 +67.75 1538.50 2450 ---- 1558.75B 1469.25A 1558.75B 1558.00 +67.50 1490.50 2500 ---- 1510.75B 1419.25A 1510.75B 1510.00 +67.25 1442.75 2550 ---- 1462.75B 1373.50A 1462.25B 1462.00 +67.25 1394.75 2600 ---- 1415.00B 1326.25A 1415.00B 1414.00 +66.75 1347.25 2650 ---- 1367.00B 1278.50A 1367.00B 1366.25 +66.50 1299.75 2700 ---- 1319.25B 1229.25A 1319.25B 1318.50 +66.25 1252.25 2750 ---- 1271.75B 1182.25A 1270.25B 1271.00 +66.00 1205.00 2800 ---- 1224.25B 1135.25A 1224.25B 1223.50 +65.50 1158.00 2850 ---- 1177.00B 1088.75A 1177.00B 1176.25 +65.25 1111.00 2900 ---- 1129.75B 1042.25A 1129.75B 1129.00 +64.50 1064.50 2950 ---- 1083.00B 996.00A 1082.50B 1082.00 +64.00 1018.00 3000 ---- 1036.25B 951.00A 1035.75B 1035.25 +63.25 972.00 3050 ---- 989.75B 904.50A 988.50B 988.75 +62.50 926.25 3100 ---- 943.50B 861.50A 943.50B 942.50 +61.75 880.75 3150 ---- 897.50B 814.75A 897.50B 896.75 +61.00 835.75 3200 ---- 852.25B 770.50A 851.75B 851.25 +60.25 791.00 3250 ---- 807.25B 727.00A 807.00B 806.00 +59.00 747.00 3300 ---- 762.50B 683.75A 762.50B 761.50 +58.25 703.25 3350 ---- 718.50B 641.50A 718.50B 717.50 +57.00 660.50 3400 ---- 675.00B 600.50A 675.00B 674.00 +55.50 618.50 3450 ---- 632.25B 559.00A 632.25B 631.25 +54.00 2 577.25 3500 ---- 590.00B 519.00A 590.00B 589.00 +52.25 536.75 3550 ---- 548.75B 480.00A 548.75B 547.75 +50.50 2 497.25 3600 ---- 508.25B 442.00A 508.25B 507.25 +48.75 2 458.50 2 3650 ---- 469.00B 405.50A 468.75B 467.50 +47.00 420.50 3700 ---- 430.75B 370.00A 430.25B 428.75 +45.00 383.75 3750 ---- 394.00B 335.25A 394.00B 391.25 +43.25 348.00 3800 ---- 357.50B 301.75A 357.50B 354.50 +41.00 313.50 3 3850 ---- 322.25B 269.50A 322.25B 319.25 +39.25 280.00 1 2 3900 ---- 288.25B 238.25A 288.25B 285.25 +37.25 248.00 1 4 3950 ---- 255.75B 208.50A 255.50B 252.50 +35.00 217.50 4 5 4000 199.50 224.50B 180.50 207.50A 221.50 +32.75 8 188.75 5 30 4050 ---- 195.00B 154.25A 194.75B 192.00 +30.50 161.50 12 4100 ---- 167.25B 130.00A 167.00B 164.25 +28.00 136.25 17 4150 ---- 141.50B 107.75A 140.75B 138.75 +25.50 113.25 62 4200 ---- 118.00B 87.50A 117.50B 115.50 +22.75 92.75 1 7 4250 ---- 96.75B 70.25A 96.00B 94.25 +19.75 74.50 10 4300 60.00 78.00 55.50A 71.75A 75.75 +16.50 2 59.25 1 5 4350 ---- 61.50B 42.75A 61.00B 60.00 +14.00 46.00 8 4400 ---- 48.00B 32.50A 47.75B 46.50 +11.00 1 35.50 5 7 4450 ---- 36.50B 24.75A 36.00B 35.75 +9.00 2 26.75 2 4500 ---- 27.75B 18.00A 27.50B 27.00 +7.00 1 20.00 13 4550 ---- 20.75B 13.50A 20.50B 20.25 +5.50 2 14.75 3 4600 ---- 15.50B 10.25A 15.25B 15.25 +4.50 10.75 24 4650 ---- 11.50B 7.50A 11.25B 11.50 +3.50 8.00 8 4700 9.50 9.50 5.75A 8.50B 8.50 +2.50 2 6.00 2 4750 ---- 6.50B 4.30A 6.25B 6.50 +2.00 4.50 9 4800 ---- 5.00B 3.30A 5.00B 5.00 +1.55 3.45 6 4850 ---- 3.95B ---- 3.90B 3.90 +1.25 2.65 4900 ---- 3.10B ---- 3.00B 3.05 +1.00 2.05 16 5000 ---- 1.90B ---- 1.90B 2.00 +.70 1.30 1 5100 ---- 1.20B ---- 1.15B 1.30 +.45 .85 20 5200 ---- .75B ---- .70B .90 +.35 .55 5300 ---- .45B ---- .40B .60 +.25 .35 5400 ---- ---- ---- ---- .40 +.15 .25 800 ---- 3162.75B 3070.00A 3162.50B 3163.00 +70.00 3093.00 900 ---- 3065.00B 2972.25A 3064.75B 3065.25 +70.00 2995.25 EX3 SEP23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- ---- 2891.50A 2985.75 UNCH ---- 1100 ---- ---- ---- 2794.00A 2888.50 UNCH ---- 1200 ---- ---- ---- 2697.00A 2791.25 UNCH ---- 1300 ---- ---- ---- 2600.00A 2694.00 UNCH ---- 1400 ---- ---- ---- 2503.25A 2597.00 UNCH ---- 1500 ---- ---- ---- 2406.00A 2500.00 UNCH ---- 1600 ---- ---- ---- 2309.25A 2403.00 UNCH ---- 1700 ---- ---- ---- 2212.50A 2306.25 UNCH ---- 1800 ---- ---- ---- 2116.00A 2209.50 UNCH ---- 1900 ---- ---- ---- 2020.00A 2112.75 UNCH ---- 2000 ---- ---- ---- 1923.75A 2016.25 UNCH ---- 2100 ---- ---- ---- 1827.25A 1920.00 UNCH ---- 2200 ---- ---- ---- 1731.50A 1823.75 UNCH ---- 2300 ---- ---- ---- 1636.00A 1727.75 UNCH ---- 2400 ---- ---- ---- 1540.75A 1632.00 UNCH ---- 2450 ---- ---- ---- 1493.25A 1584.00 UNCH ---- 2500 ---- ---- ---- 1446.00A 1536.50 UNCH ---- 2550 ---- ---- ---- 1398.75A 1488.75 UNCH ---- 2600 ---- ---- ---- 1351.50A 1441.25 UNCH ---- 2650 ---- ---- ---- 1304.50A 1393.75 UNCH ---- 2700 ---- ---- ---- 1256.00A 1346.50 UNCH ---- 2750 ---- ---- ---- 1209.50A 1299.50 UNCH ---- 2800 ---- ---- ---- 1163.00A 1252.50 UNCH ---- 2850 ---- ---- ---- 1118.50A 1205.50 UNCH ---- 2900 ---- ---- ---- 1072.00A 1159.00 UNCH ---- 2950 ---- ---- ---- 1025.00A 1112.50 UNCH ---- 3000 ---- ---- ---- 980.00A 1066.25 UNCH ---- 3050 ---- ---- ---- 935.00A 1020.50 UNCH ---- 3100 ---- ---- ---- 891.00A 974.75 UNCH ---- 3150 ---- ---- ---- 846.00A 929.50 UNCH ---- 3200 ---- ---- ---- 802.25A 884.50 UNCH ---- 3250 ---- ---- ---- 759.25A 840.00 UNCH ---- 3300 ---- ---- ---- 716.75A 796.00 UNCH ---- 3350 ---- ---- ---- 674.75A 752.50 UNCH ---- 3400 ---- ---- ---- 633.75A 709.75 UNCH ---- 3450 ---- ---- ---- 593.25A 667.50 UNCH ---- 3500 ---- ---- ---- 554.25A 626.00 UNCH ---- 3550 ---- ---- ---- 515.00A 585.25 UNCH ---- 3600 ---- ---- ---- 477.25A 545.25 UNCH ---- 3650 ---- ---- ---- 440.50A 506.00 UNCH ---- 3700 ---- ---- ---- 405.50A 467.50 UNCH ---- 3750 ---- ---- ---- 370.75A 430.25 UNCH ---- 3800 ---- ---- ---- 337.25A 393.75 UNCH ---- 3850 ---- ---- ---- 304.50A 358.50 UNCH ---- 3900 ---- ---- ---- 272.50A 324.25 UNCH ---- 3950 ---- ---- ---- 242.25A 291.25 UNCH ---- 4000 ---- ---- ---- 213.25A 259.25 UNCH ---- 4050 ---- ---- ---- 186.00A 228.50 UNCH ---- 4100 ---- ---- ---- 160.25A 199.25 UNCH ---- 4150 ---- ---- ---- 136.50A 171.75 UNCH ---- 4200 ---- ---- ---- 114.50A 146.50 UNCH ---- 4250 ---- ---- ---- 95.00A 123.75 UNCH ---- 4300 ---- ---- ---- 77.50A 103.00 UNCH ---- 4350 ---- ---- ---- 62.75A 84.50 UNCH ---- 4400 ---- ---- ---- 49.75A 68.50 UNCH ---- 4450 ---- ---- ---- 38.50A 54.75 UNCH ---- 4500 ---- ---- ---- 30.25A 43.00 UNCH ---- 4550 ---- ---- ---- 23.25A 33.50 UNCH ---- 4600 ---- ---- ---- 17.75A 25.75 UNCH ---- 4700 ---- ---- ---- 10.50A 15.25 UNCH ---- 4800 ---- ---- ---- 6.25A 9.00 UNCH ---- 4900 ---- ---- ---- 4.00A 5.75 UNCH ---- 5000 ---- ---- ---- 2.65A 3.60 UNCH ---- 5100 ---- ---- ---- 1.80A 2.35 UNCH ---- 5200 ---- ---- ---- 1.35A 1.60 UNCH ---- 800 ---- ---- ---- 3085.75A 3180.50 UNCH ---- 900 ---- ---- ---- 2988.50A 3083.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 891 847 5300 EX3 MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB -.05 .05 2925 ---- ---- ---- ---- CAB -.05 .05 2950 ---- ---- ---- ---- CAB -.05 .05 2975 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- CAB -.05 .05 3025 ---- ---- ---- ---- CAB -.05 .05 3050 ---- ---- ---- ---- CAB -.05 .05 3075 ---- ---- ---- ---- CAB -.05 .05 3100 ---- ---- ---- ---- CAB -.05 .05 3120 ---- ---- ---- ---- CAB -.05 .05 3125 ---- ---- ---- ---- CAB -.05 .05 3130 ---- ---- ---- ---- CAB -.05 .05 3140 ---- ---- ---- ---- CAB -.05 .05 3150 ---- ---- ---- ---- CAB -.05 .05 3160 ---- ---- ---- ---- CAB -.05 .05 3170 ---- ---- ---- ---- CAB -.10 .10 3175 ---- ---- ---- ---- CAB -.10 .10 3180 ---- ---- ---- ---- CAB -.10 .10 3190 ---- ---- ---- ---- CAB -.10 .10 3200 ---- ---- ---- ---- CAB -.10 .10 3210 ---- ---- ---- ---- CAB -.10 .10 3220 ---- ---- ---- ---- CAB -.10 .10 3225 ---- ---- ---- ---- CAB -.10 .10 3230 ---- ---- ---- ---- CAB -.10 .10 3240 ---- ---- ---- ---- CAB -.10 .10 3250 ---- ---- ---- ---- .05 -.05 .10 3260 ---- ---- ---- ---- .05 -.05 .10 3270 ---- ---- ---- ---- .05 -.05 .10 3275 ---- ---- ---- ---- .05 -.05 .10 3280 ---- ---- ---- ---- .05 -.05 .10 3290 ---- ---- ---- ---- .05 -.10 .15 3300 ---- ---- ---- ---- .05 -.10 .15 3310 ---- ---- ---- ---- .05 -.10 .15 3320 ---- ---- ---- ---- .05 -.10 .15 3325 ---- ---- ---- ---- .05 -.10 .15 1 3330 ---- ---- ---- ---- .05 -.10 .15 3340 ---- ---- ---- ---- .05 -.10 .15 3350 ---- ---- ---- ---- .05 -.10 .15 3360 ---- ---- ---- ---- .05 -.10 .15 3370 ---- ---- ---- ---- .05 -.10 .15 3375 ---- ---- ---- ---- .05 -.10 .15 3380 ---- ---- ---- ---- .05 -.10 .15 3390 ---- ---- ---- ---- .05 -.15 .20 3400 ---- ---- ---- ---- .05 -.15 .20 3410 ---- ---- ---- ---- .05 -.15 .20 3420 ---- ---- ---- ---- .05 -.15 .20 3425 ---- ---- ---- ---- .05 -.15 .20 3430 ---- ---- ---- ---- .05 -.15 .20 3440 ---- ---- ---- ---- .05 -.15 .20 3450 ---- ---- ---- ---- .05 -.15 .20 3460 ---- ---- ---- ---- .05 -.15 .20 3470 ---- ---- ---- ---- .05 -.20 .25 3475 ---- ---- ---- ---- .05 -.20 .25 3480 ---- ---- ---- ---- .05 -.20 .25 3490 ---- ---- ---- ---- .05 -.20 .25 3500 ---- ---- ---- ---- .05 -.20 .25 2 3505 ---- ---- ---- ---- .05 -.20 .25 3510 ---- ---- ---- ---- .05 -.20 .25 3515 ---- ---- ---- ---- .05 -.20 .25 3520 ---- ---- ---- ---- .05 -.20 .25 3525 ---- ---- .25A .25A .05 -.25 .30 3530 ---- ---- .25A .25A .10 -.20 .30 3535 ---- ---- .25A .25A .10 -.20 .30 3540 ---- ---- .25A .25A .10 -.20 .30 3545 ---- ---- .25A .25A .10 -.20 .30 3550 ---- ---- .25A .25A .10 -.20 .30 3555 ---- ---- .25A .25A .10 -.20 .30 3560 ---- ---- .25A .25A .10 -.25 .35 3565 ---- ---- .25A .25A .10 -.25 .35 3570 ---- ---- .25A .25A .10 -.25 .35 3575 ---- ---- .25A .25A .10 -.25 .35 3580 ---- ---- .30A .30A .10 -.25 .35 3585 ---- ---- .30A .30A .10 -.25 .35 3590 ---- ---- .30A .30A .10 -.30 .40 3595 ---- ---- .30A .30A .10 -.30 .40 3600 ---- ---- .30A .30A .10 -.30 .40 1 24 3605 ---- ---- .30A .30A .10 -.30 .40 1 3610 ---- ---- .30A .30A .10 -.35 .45 3615 ---- ---- .30A .30A .10 -.35 .45 3620 ---- ---- .30A .30A .10 -.35 .45 3625 ---- ---- .30A .30A .10 -.40 .50 3630 ---- ---- .30A .30A .15 -.35 .50 3635 ---- ---- .30A .30A .15 -.40 .55 1 3640 ---- ---- .30A .30A .15 -.40 .55 3645 ---- ---- .35A .35A .15 -.45 .60 1 3650 ---- ---- .35A .35A .15 -.45 .60 3 3655 ---- ---- .35A .35A .15 -.50 .65 3660 ---- ---- .35A .35A .15 -.55 .70 3665 ---- ---- .35A .35A .15 -.55 .70 3670 ---- ---- .35A .35A .15 -.60 .75 3675 ---- ---- .35A .35A .15 -.65 .80 3680 ---- .90B .35A .35A .15 -.70 .85 3685 ---- .95B .35A .35A .20 -.70 .90 4 3690 ---- 1.05B .40A .40A .20 -.75 .95 3695 ---- 1.15B .40A .40A .20 -.85 1.05 3 3 3700 ---- 1.25B .35A .35A .20 -.90 1.10 5 3705 ---- 1.40B .40A .40A .20 -1.00 1.20 3710 ---- 1.50B .40A .40A .20 -1.05 1.25 3715 1.50 1.65B .40A .40A .25 -1.10 1 1.35 3720 ---- 1.80B .40A 1.75B .25 -1.20 1.45 1 3725 ---- 2.00B .40A 2.00B .25 -1.35 1.60 1 1 3730 2.00 2.15B .45A .45A .25 -1.45 2 1.70 1 3735 ---- 2.40B .40A 2.40B .25 -1.60 1.85 3740 ---- 2.60B .45A 2.60B .25 -1.75 2.00 3745 ---- 2.85B .45A 2.80B .30 -1.90 2.20 1 3750 .25 3.15B .25 .25 .30 -2.05 1 2.35 4 7 3755 ---- 3.40B .45A 3.40B .30 -2.25 2.55 2 3760 ---- 3.75B .45A 3.70B .30 -2.50 2.80 3765 ---- 4.05B .45A 4.00B .30 -2.75 3.05 3770 ---- 4.45B .50A 4.35B .30 -3.05 3.35 1 3775 ---- 4.85B .50A 4.75B .30 -3.35 3.65 1 4 3780 ---- 5.25B .55A 5.00B .30 -3.70 4.00 2 1 3785 ---- 5.75B .50A 5.25B .30 -4.00 4.30 3790 4.40 6.00B .50A .50A .30 -4.40 1 4.70 5 2 3795 ---- 6.50B .55A 6.25B .30 -4.70 5.00 1 1 3800 5.00 7.25B .55A .55A .35 -5.15 7 5.50 34 19 3805 ---- 7.75B .55A 7.50B .40 -5.60 6.00 3810 6.50 8.50B .60A .60A .40 -6.10 3 6.50 3 8 3815 ---- 9.25B .60A 9.00B .45 -6.55 7.00 2 3820 1.05 10.00B .60A .60A .45 -7.05 2 7.50 4 3825 ---- 10.75B .65A 10.50B .50 -7.75 8 8.25 3 4 3830 6.75 12.00 .65A .65A .50 -8.50 6 9.00 9 3 3835 ---- 12.75B .70A .70A .55 -9.20 9.75 3 3840 8.75 13.75B .70A .70A .60 -9.90 2 10.50 4 3 3845 4.00 15.00B .75A .75A .60 -10.65 1 11.25 3 3850 11.00 16.50 .60 .60 .65 -11.35 21 12.00 22 14 3855 ---- 17.50B .80A 16.50B .70 -12.30 9 13.00 1 2 3860 13.75 19.50 .85A .85A .75 -13.25 13 14.00 2 6 3865 5.25 20.50B .90A .90A .85 -14.15 2 15.00 1 2 3870 15.50 22.50 1.00A 1.00A .90 -15.10 10 16.00 4 4 3875 20.00 24.00B 1.05A 1.05A 1.00 -16.25 16 17.25 17 3 3880 20.00 26.00 1.00 1.00 1.10 -17.40 17 18.50 29 15 3885 19.75 27.25B 1.25A 1.25A 1.25 -18.50 4 19.75 35 1 3890 19.75 29.00B 1.35A 1.35A 1.35 -19.90 12 21.25 7 5 3895 21.00 31.00B 1.45A 1.45A 1.55 -21.20 4 22.75 2 1 3900 24.75 35.75 1.65A 1.75 1.75 -22.75 47 24.50 23 29 3905 23.00 35.50B 1.80A 1.80A 1.95 -24.05 6 26.00 7 3910 4.00 38.00B 2.05A 2.05A 2.20 -25.80 1 28.00 2 2 3915 30.25 41.50B 2.30A 2.30A 2.50 -27.50 7 30.00 5 8 3920 26.00 44.00B 2.60A 2.60A 2.85 -29.15 26 32.00 10 2 3925 29.00 47.00B 2.90A 6.75B 3.25 -31.00 10 34.25 12 1 3930 45.50 50.00B 3.15 3.15 3.70 -33.05 13 36.75 7 7 3935 37.00 53.00B 3.75A 3.75A 4.25 -35.00 6 39.25 3 3940 38.00 56.25B 4.30A 4.30A 4.85 -36.90 13 41.75 2 3 3945 38.75 59.75B 4.90A 4.90A 5.50 -39.00 3 44.50 1 1 3950 47.00 63.25B 5.25 5.50 6.50 -40.50 20 47.00 19 13 3955 13.25 66.75B 6.50A 6.50A 7.25 -42.75 3 50.00 1 2 3960 28.75 70.25B 7.25 7.75 8.50 -44.50 16 53.00 2 1 3965 ---- 74.25B 8.50A 70.75B 9.50 -46.50 56.00 3970 16.75 77.25B 9.75A 9.75A 11.00 -48.50 9 59.50 2 1 3975 38.00 82.00B 11.00A 11.75B 12.50 -50.25 13 62.75 1 1 3980 55.50 86.00B 12.50A 12.50A 14.00 -52.50 15 66.50 3 3985 20.50 88.50B 14.25A 14.25A 16.00 -54.00 8 70.00 3990 19.50 89.00B 16.25A 16.25A 18.00 -55.75 8 73.75 3 1 3995 21.75 89.00B 18.50A 18.50A 20.25 -57.50 2 77.75 4000 31.00 93.00B 20.00 20.00 22.75 -59.00 7 81.75 4 6 4005 ---- 91.75B 23.50A 23.50A 25.50 -60.25 85.75 4010 ---- 92.00B 26.50A 26.50A 28.50 -61.50 90.00 4015 ---- ---- 29.50A 29.50A 31.50 -62.75 94.25 4020 ---- ---- 33.00A 33.00A 34.75 -64.00 98.75 1 4025 ---- ---- 36.50A 36.50A 38.25 -65.00 103.25 4030 ---- ---- 40.25A 40.25A 42.00 -65.75 107.75 4035 ---- ---- 44.00A 44.00A 46.00 -66.25 112.25 4040 63.75 63.75 48.00A 48.00A 50.00 -67.00 1 117.00 1 4045 ---- ---- 52.50A 52.50A 54.00 -67.75 121.75 4050 ---- ---- 56.50A 56.50A 58.25 -68.25 126.50 1 2 4055 ---- ---- 61.00A 61.00A 62.75 -68.50 131.25 4060 ---- ---- 71.25A 71.25A 67.25 -68.75 136.00 1 4065 ---- ---- ---- ---- 71.75 -69.25 141.00 4070 ---- ---- ---- ---- 76.50 -69.25 145.75 4075 ---- ---- ---- ---- 81.25 -69.50 150.75 4080 ---- ---- ---- ---- 86.25 -69.50 155.75 4085 ---- ---- ---- ---- 91.00 -69.50 160.50 4090 ---- ---- 163.75A 163.75A 96.00 -69.50 165.50 2 1 4095 ---- ---- ---- ---- 100.75 -69.75 170.50 4100 ---- ---- ---- ---- 105.75 -69.75 175.50 1 4105 ---- ---- ---- ---- 110.75 -69.50 180.25 4110 ---- ---- ---- ---- 115.75 -69.50 185.25 1 4115 ---- ---- ---- ---- 120.75 -69.50 190.25 4120 ---- ---- ---- ---- 125.75 -69.50 195.25 4125 ---- ---- ---- ---- 130.75 -69.50 200.25 4130 ---- ---- ---- ---- 135.75 -69.50 205.25 4135 ---- ---- ---- ---- 140.75 -69.50 210.25 4140 ---- ---- ---- ---- 145.50 -69.75 215.25 4145 ---- ---- ---- ---- 150.50 -69.75 220.25 4150 ---- ---- ---- ---- 155.50 -69.50 225.00 4155 ---- ---- ---- ---- 160.50 -69.50 230.00 4160 ---- ---- ---- ---- 165.50 -69.50 235.00 4165 ---- ---- ---- ---- 170.50 -69.50 240.00 4170 ---- ---- ---- ---- 175.50 -69.50 245.00 4175 ---- ---- ---- ---- 180.50 -69.50 250.00 4180 ---- ---- ---- ---- 185.50 -69.50 255.00 4185 ---- ---- ---- ---- 190.50 -69.50 260.00 4190 ---- ---- ---- ---- 195.50 -69.50 265.00 4195 ---- ---- ---- ---- 200.50 -69.50 270.00 4200 ---- ---- ---- ---- 205.50 -69.50 275.00 4205 ---- ---- ---- ---- 210.50 -69.50 280.00 4210 ---- ---- ---- ---- 215.50 -69.50 285.00 4215 ---- ---- ---- ---- 220.50 -69.50 290.00 4220 ---- ---- ---- ---- 225.50 -69.50 295.00 4225 ---- ---- ---- ---- 230.50 -69.50 300.00 4230 ---- ---- ---- ---- 235.50 -69.50 305.00 4235 ---- ---- ---- ---- 240.50 -69.50 310.00 4240 ---- ---- ---- ---- 245.50 -69.50 315.00 4250 ---- ---- ---- ---- 255.50 -69.50 325.00 4260 ---- ---- ---- ---- 265.50 -69.50 335.00 4270 ---- ---- ---- ---- 275.50 -69.50 345.00 4275 ---- ---- ---- ---- 280.50 -69.50 350.00 4280 ---- ---- ---- ---- 285.50 -69.50 355.00 4290 ---- ---- ---- ---- 295.50 -69.50 365.00 4300 ---- ---- ---- ---- 305.50 -69.50 375.00 4310 ---- ---- ---- ---- 315.50 -69.50 385.00 4320 ---- ---- ---- ---- 325.50 -69.50 395.00 4325 ---- ---- ---- ---- 330.50 -69.50 400.00 4330 ---- ---- ---- ---- 335.50 -69.50 405.00 4340 ---- ---- ---- ---- 345.50 -69.50 415.00 4350 ---- ---- ---- ---- 355.50 -69.50 425.00 4360 ---- ---- ---- ---- 365.50 -69.50 435.00 4370 ---- ---- ---- ---- 375.50 -69.50 445.00 4375 ---- ---- ---- ---- 380.50 -69.50 450.00 4380 ---- ---- ---- ---- 385.50 -69.50 455.00 4390 ---- ---- ---- ---- 395.50 -69.25 464.75 4400 ---- ---- ---- ---- 405.50 -69.25 474.75 4410 ---- ---- ---- ---- 415.50 -69.25 484.75 4420 ---- ---- ---- ---- 425.50 -69.25 494.75 4425 ---- ---- ---- ---- 430.50 -69.25 499.75 4430 ---- ---- ---- ---- 435.50 -69.25 504.75 4440 ---- ---- ---- ---- 445.50 -69.25 514.75 4450 ---- ---- ---- ---- 455.50 -69.25 524.75 4460 ---- ---- ---- ---- 465.50 -69.25 534.75 4470 ---- ---- ---- ---- 475.50 -69.25 544.75 4475 ---- ---- ---- ---- 480.50 -69.25 549.75 4480 ---- ---- ---- ---- 485.50 -69.25 554.75 4490 ---- ---- ---- ---- 495.50 -69.25 564.75 4500 ---- ---- ---- ---- 505.50 -69.25 574.75 4510 ---- ---- ---- ---- 515.50 -69.25 584.75 4520 ---- ---- ---- ---- 525.50 -69.25 594.75 4525 ---- ---- ---- ---- 530.50 -69.25 599.75 4530 ---- ---- ---- ---- 535.50 -69.25 604.75 4540 ---- ---- ---- ---- 545.50 -69.25 614.75 4550 ---- ---- ---- ---- 555.50 -69.25 624.75 4560 ---- ---- ---- ---- 565.50 -69.25 634.75 4570 ---- ---- ---- ---- 575.50 -69.25 644.75 4575 ---- ---- ---- ---- 580.50 -69.25 649.75 4580 ---- ---- ---- ---- 585.50 -69.25 654.75 4590 ---- ---- ---- ---- 595.50 -69.25 664.75 4600 ---- ---- ---- ---- 605.50 -69.25 674.75 4610 ---- ---- ---- ---- 615.50 -69.25 684.75 4620 ---- ---- ---- ---- 625.50 -69.25 694.75 4650 ---- ---- ---- ---- 655.50 -69.25 724.75 4700 ---- ---- ---- ---- 705.50 -69.25 774.75 4750 ---- ---- ---- ---- 755.50 -69.25 824.75 4800 ---- ---- ---- ---- 805.50 -69.25 874.75 4900 ---- ---- ---- ---- 905.50 -69.25 974.75 5000 ---- ---- ---- ---- 1005.25 -69.50 1074.75 5100 ---- ---- ---- ---- 1105.25 -69.50 1174.75 5200 ---- ---- ---- ---- 1205.25 -69.50 1274.75 5300 ---- ---- ---- ---- 1305.25 -69.50 1374.75 5400 ---- ---- ---- ---- 1405.25 -69.25 1474.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 APR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .05 -.05 .10 1400 ---- ---- ---- ---- .10 -.05 .15 1500 ---- ---- ---- ---- .15 -.05 .20 1600 ---- ---- ---- ---- .15 -.10 .25 1700 ---- ---- ---- ---- .20 -.10 .30 1800 ---- ---- .35A .35A .25 -.15 .40 1900 ---- ---- .40A .40A .30 -.20 .50 2000 ---- ---- .45A .45A .35 -.25 .60 2100 ---- ---- .55A .55A .45 -.30 .75 2200 ---- .95B .65A .65A .55 -.35 .90 2 2300 ---- 1.20B .75A 1.20B .65 -.45 1.10 2350 ---- 1.35B .85A 1.30B .70 -.55 1.25 2400 ---- 1.55B .95A 1.50B .80 -.60 1.40 3 2450 ---- 1.75B 1.05A 1.70B .90 -.65 1.55 2500 ---- 1.95B 1.15A 1.90B 1.00 -.70 1.70 4 2550 ---- 2.15B 1.25A 1.25A 1.15 -.75 1.90 1 2600 ---- 2.45B 1.40A 1.40A 1.30 -.85 2.15 7 2650 ---- 2.70B 1.55A 1.55A 1.45 -.95 12 2.40 11 2700 ---- 3.10B 1.70A 1.70A 1.60 -1.05 2.65 1 2750 ---- 3.45B 1.90A 1.90A 1.75 -1.20 2.95 4 2800 ---- 3.80B 2.05A 2.05A 1.95 -1.35 3.30 25 2850 2.50 4.25B 2.25A 2.25A 2.20 -1.45 3 3.65 12 2900 ---- 4.70B 2.50A 2.50A 2.45 -1.60 24 4.05 3 2925 ---- 5.00B 2.70A 2.70A 2.55 -1.75 4.30 2 2950 ---- 5.25B 2.75A 2.75A 2.70 -1.80 4.50 4 2975 ---- 5.50B 2.95A 2.95A 2.85 -1.90 4.75 3000 ---- 5.75B 3.00A 3.00A 3.05 -1.95 5.00 6 3025 ---- 6.25B 3.25A 3.25A 3.20 -2.05 5.25 5 3050 ---- 6.50B 3.35A 3.35A 3.40 -2.35 5.75 1 2 3075 ---- 7.00B 3.60A 3.60A 3.60 -2.40 6.00 8 3100 ---- 7.25B 3.75A 3.75A 3.80 -2.45 1 6.25 2 27 3120 ---- 7.75B 3.95A 3.95A 4.00 -2.75 6.75 1 3125 ---- 7.75B 4.00A 4.00A 4.05 -2.70 6.75 1 3130 ---- 8.00B 4.05A 4.05A 4.10 -2.65 6.75 3140 ---- 8.25B 4.15A 4.15A 4.20 -2.80 7.00 3150 ---- 8.25B 4.15A 4.15A 4.30 -2.95 12 7.25 8 3160 ---- 8.50B 4.35A 8.50B 4.40 -2.85 7.25 2 3170 ---- 8.75B 4.35A 4.35A 4.50 -3.00 7.50 6 3175 ---- 9.00B 4.40A 4.40A 4.55 -2.95 7.50 2 3180 ---- 9.00B 4.55A 4.55A 4.65 -3.10 7.75 3190 ---- 9.25B 4.70A 4.70A 4.75 -3.25 8.00 3200 ---- 9.50B 4.70A 4.70A 4.85 -3.40 8 8.25 4 134 3210 ---- 9.75B 4.80A 9.75B 5.00 -3.25 8.25 5 3220 ---- 10.00B 4.95A 10.00B 5.00 -3.50 8.50 2 3225 ---- 10.25B 5.25A 5.25A 5.25 -3.50 8.75 2 3230 ---- 10.25B 5.25A 10.25B 5.25 -3.50 8.75 26 3240 ---- 10.75B 5.25A 5.25A 5.50 -3.50 9.00 30 3250 ---- 11.00B 5.50A 11.00B 5.50 -3.75 9.25 1 11 3260 ---- 11.25B 5.50A 5.50A 5.75 -4.00 9.75 3 3270 ---- 11.50B 5.75A 5.75A 5.75 -4.25 10.00 3 3275 ---- 11.75B 5.75A 5.75A 6.00 -4.00 10.00 8 3280 ---- 12.00B 6.00A 12.00B 6.00 -4.25 10.25 2 3290 ---- 12.25B 6.00A 6.00A 6.25 -4.25 10.50 21 3300 7.25 12.75B 6.25A 7.50B 6.25 -4.75 1 11.00 9 28 3310 7.25 13.25B 6.50A 6.50A 6.50 -4.75 4 11.25 24 3320 ---- 13.50B 6.75A 13.50B 6.75 -4.75 11.50 13 3325 ---- 13.75B 6.75A 6.75A 6.75 -5.00 11.75 17 3330 ---- 14.00B 6.75A 6.75A 6.75 -5.25 12.00 12 3340 7.50 14.50B 7.00A 7.00A 7.00 -5.25 4 12.25 25 3350 8.00 15.00B 7.25A 8.25B 7.25 -5.50 19 12.75 4 20 3360 ---- 15.50B 7.50A 7.50A 7.50 -5.75 13.25 18 3370 ---- 16.00B 7.75A 16.00B 7.75 -5.75 13.50 25 3375 ---- 16.25B 7.75A 16.25B 7.75 -6.00 13.75 8 3380 9.25 16.50B 7.75A 9.50B 8.00 -6.00 1 14.00 9 3390 ---- 17.00B 8.00A 8.00A 8.25 -6.25 14.50 4 143 3400 ---- 17.50B 8.50A 8.50A 8.50 -6.50 15.00 50 3410 ---- 18.25B 8.75A 8.75A 8.75 -6.75 15.50 9 3420 ---- 18.75B 9.00A 9.00A 9.25 -6.75 16.00 8 3425 ---- 19.25B 9.00A 9.00A 9.25 -7.00 16.25 4 3430 ---- 19.50B 9.25A 9.25A 9.50 -7.25 16.75 2 8 3440 ---- 20.25B 9.50A 9.50A 9.75 -7.50 17.25 7 3450 12.75 21.00B 10.00A 10.00A 10.25 -7.50 1 17.75 5 107 3460 ---- 21.75B 10.25A 10.25A 10.50 -8.00 18.50 7 3470 ---- 22.50B 10.75A 10.75A 11.00 -8.25 19.25 1 98 3475 ---- 23.00B 10.75A 10.75A 11.00 -8.50 19.50 26 3480 ---- 23.25B 11.00A 11.00A 11.25 -8.50 19.75 132 3490 ---- 24.25B 11.50A 11.50A 11.75 -8.75 20.50 18 3500 22.25 25.25B 11.75A 12.00A 12.25 -9.00 21 21.25 12 60 3510 ---- 26.00B 12.25A 12.25A 12.75 -9.50 22.25 14 3520 13.25 27.00B 12.75A 12.75A 13.25 -9.75 1 23.00 11 3525 13.25 27.50B 13.00A 13.25 13.50 -10.00 2 23.50 2 39 3530 ---- 28.25B 13.25A 13.25A 13.75 -10.25 24.00 5 31 3540 18.75 29.25B 13.75A 13.75A 14.25 -10.50 2 24.75 30 3550 15.50 30.25B 14.25A 14.25A 14.75 -11.00 1 25.75 8 51 3560 ---- 31.50B 15.00A 15.00A 15.50 -11.25 26.75 1 75 3570 ---- 32.75B 15.50A 15.50A 16.00 -11.75 27.75 20 3575 ---- 33.50B 15.75A 15.75A 16.25 -12.00 28.25 1 21 3580 16.25 34.00B 16.25 16.25 16.75 -12.25 1 29.00 2 15 3590 ---- 35.50B 16.75A 16.75A 17.50 -12.50 30.00 51 3600 29.00 36.75B 17.50A 34.75B 18.00 -13.25 6 31.25 10 95 3610 ---- 38.25B 18.25A 18.25A 18.75 -13.75 32.50 2 23 3620 ---- 39.75B 19.00A 19.00A 19.75 -14.00 33.75 4 32 3625 24.00 40.50B 19.50A 19.50A 20.00 -14.50 7 34.50 3 88 3630 20.00 41.50B 19.75A 20.00 20.50 -14.50 3 35.00 2 21 3640 ---- 43.00B 20.75A 20.75A 21.25 -15.25 36.50 6 38 3650 34.00 44.75B 21.50A 21.75 22.25 -15.75 20 38.00 13 140 3660 15.25 46.50B 15.25 27.25B 23.25 -16.25 2 39.50 5 16 3670 31.25 48.50B 23.50A 23.50A 24.25 -16.75 6 41.00 4 31 3675 ---- 49.50B 24.00A 24.00A 24.75 -17.25 3 42.00 2 14 3680 ---- 50.25B 24.50A 24.50A 25.25 -17.50 42.75 20 3690 ---- 52.25B 25.75A 25.75A 26.50 -18.00 44.50 1 21 3700 45.25 54.50B 26.75A 32.25B 27.50 -18.75 30 46.25 15 226 3710 ---- 56.50B 28.00A 56.50B 28.75 -19.25 48.00 72 3720 53.50 58.75B 29.25A 29.25A 30.00 -20.00 1 50.00 2 32 3725 46.25 60.00B 29.75A 29.75A 30.75 -20.25 4 51.00 2 65 3730 ---- 61.00B 30.50A 61.00B 31.50 -20.50 3 52.00 2 21 3740 37.25 63.50B 31.75A 31.75A 32.75 -21.25 15 54.00 3 27 3750 45.00 66.00B 33.25A 33.25A 34.25 -22.00 13 56.25 8 116 3760 ---- 68.50B 34.75A 68.50B 35.75 -22.50 2 58.25 4 54 3770 ---- 71.00B 36.25A 70.75B 37.50 -23.25 1 60.75 23 3775 ---- 72.50B 37.00A 37.00A 38.25 -23.50 1 61.75 1 37 3780 45.25 73.75B 37.75A 37.75A 39.00 -24.00 14 63.00 5 54 3790 ---- 76.50B 39.50A 76.25B 40.75 -24.75 3 65.50 2 35 3800 66.50 79.50B 40.75 41.00B 42.75 -25.25 51 68.00 21 198 3810 ---- 82.50B 43.25A 82.50B 44.50 -26.25 70.75 4 24 3820 ---- 85.50B 45.00A 85.25B 46.50 -27.00 73.50 2 23 3825 48.50 87.25B 46.00A 46.00A 47.50 -27.25 2 74.75 30 3830 56.25 88.75B 47.00A 47.00A 48.50 -27.75 2 76.25 1 16 3840 51.75 92.25B 49.25A 49.50 50.50 -28.75 2 79.25 1 24 3850 89.25 95.50B 51.25A 51.25A 52.75 -29.50 11 82.25 15 108 3860 ---- 99.25B 53.75A 99.25B 55.00 -30.25 2 85.25 30 3870 59.50 102.75B 56.00A 59.75B 57.50 -31.25 2 88.75 2 19 3875 66.00 104.75B 57.25A 57.25A 58.75 -31.50 11 90.25 6 40 3880 59.25 106.50B 58.50A 59.25 60.00 -32.00 10 92.00 8 26 3890 102.50 110.50B 61.00A 61.00A 62.75 -32.50 1 95.25 5 20 3900 85.00 114.50B 63.75A 63.75A 65.25 -33.50 11 98.75 17 157 3910 70.00 118.75B 66.50A 67.00 68.25 -34.00 7 102.25 2 48 3920 93.00 123.25B 69.50A 69.50A 71.00 -35.00 3 106.00 6 36 3925 ---- 125.25B 71.00A 125.25B 72.50 -35.50 2 108.00 15 3930 106.75 127.50B 72.50A 72.50A 74.00 -36.00 3 110.00 4 77 3940 114.00 132.25B 75.75A 75.75A 77.50 -36.75 6 114.25 26 3950 126.50 137.00B 79.00A 79.00A 80.75 -37.75 26 118.50 24 172 3960 97.50 142.00B 82.50A 102.25B 84.25 -39.00 1 123.25 6 51 3970 138.00 147.00B 86.00A 86.00A 88.00 -39.75 3 127.75 25 3975 ---- 149.75B 88.00A 149.75B 89.75 -40.50 130.25 16 3980 101.75 152.25B 90.00A 94.25B 91.75 -41.00 7 132.75 7 45 3990 99.00 157.75B 93.75A 93.75A 95.75 -42.00 14 137.75 3 25 4000 107.50 163.25B 98.00A 98.25 99.75 -43.25 10 143.00 16 143 4010 ---- 169.25B 102.25A 102.25A 104.00 -44.25 148.25 2 10 4020 ---- 175.00B 106.75A 106.75A 108.50 -45.25 153.75 7 4025 ---- 178.00B 109.00A 109.00A 110.75 -45.75 156.50 11 4030 161.00 181.25B 111.25A 111.25A 113.25 -46.25 5 159.50 8 4040 ---- 187.50B 116.00A 116.00A 118.00 -47.25 165.25 64 4050 172.00 191.00B 121.00A 121.00A 123.25 -48.25 4 171.50 1 10 4060 ---- 197.75B 126.25A 126.25A 128.25 -49.50 177.75 4 4070 ---- 204.50B 131.50A 131.50A 133.75 -50.50 2 184.25 8 4075 ---- 207.75B 134.25A 134.25A 136.50 -51.00 187.50 1 4080 ---- 211.25B 137.00A 137.00A 139.25 -51.75 191.00 130 4090 ---- 218.50B 142.75A 142.75A 145.00 -52.75 197.75 42 4100 ---- 225.75B 148.75A 148.75A 151.00 -53.75 204.75 1 59 4110 ---- 231.75B 154.75A 154.75A 157.25 -54.75 212.00 3 4120 ---- 240.75B 161.00A 161.00A 163.75 -55.50 219.25 65 4125 ---- 244.50B 165.00A 165.00A 167.00 -56.00 223.00 4130 ---- 247.00B 168.25A 168.25A 170.25 -56.50 226.75 14 4140 ---- 256.50B 175.25A 175.25A 177.25 -57.25 234.50 1 4150 ---- 264.50B 182.25A 182.25A 184.25 -58.25 242.50 7 4160 ---- 272.75B 189.50A 189.50A 191.50 -59.00 250.50 1 4170 ---- 279.75B 196.75A 196.75A 199.00 -59.75 258.75 2 4175 ---- 284.00B 200.50A 200.50A 202.75 -60.00 262.75 2 4180 ---- 288.25B 204.50A 204.50A 206.50 -60.50 267.00 1 4190 ---- 297.00B 212.25A 212.25A 214.25 -61.25 275.50 2 4200 ---- 305.75B 220.25A 220.25A 222.25 -62.00 284.25 3 4210 ---- 314.75B 228.25A 228.25A 230.50 -62.50 293.00 2 4220 ---- 323.75B 236.75A 236.75A 238.75 -63.25 302.00 1 4225 ---- 328.00B 240.75A 240.75A 243.00 -63.50 306.50 5 4230 ---- 332.75B 245.00A 245.00A 247.25 -63.75 311.00 1 4240 ---- 342.00B 253.75A 253.75A 255.75 -64.25 320.00 4250 ---- 351.25B 262.50A 262.50A 264.50 -64.75 329.25 2 4260 ---- 360.75B 271.25A 271.25A 273.25 -65.25 338.50 4270 ---- 370.25B 280.50A 280.50A 282.25 -65.75 348.00 1 4275 ---- 375.00B 285.00A 285.00A 286.75 -66.00 352.75 4280 ---- 379.50B 289.50A 289.50A 291.50 -66.00 357.50 5 4290 ---- 389.25B 298.75A 298.75A 300.50 -66.50 367.00 1 4300 ---- 398.75B 308.00A 308.00A 309.75 -66.75 376.50 8 4310 ---- 408.50B 317.00A 317.00A 319.25 -66.75 386.00 1 4320 ---- 418.00B 326.75A 326.75A 328.50 -67.25 395.75 1 4325 ---- 423.00B 331.50A 331.50A 333.25 -67.25 400.50 4330 ---- 427.75B 336.25A 336.25A 338.00 -67.25 405.25 4340 ---- 437.50B 345.75A 345.75A 347.50 -67.50 415.00 1 4350 ---- 447.25B 355.25A 355.25A 357.25 -67.50 424.75 4360 ---- 457.00B 365.00A 365.00A 366.75 -67.75 434.50 1 4370 ---- 466.75B 374.50A 374.50A 376.50 -67.75 444.25 4375 ---- 471.75B 379.25A 379.25A 381.25 -68.00 449.25 4380 ---- 476.75B 384.25A 384.25A 386.00 -68.25 454.25 4390 ---- 486.50B 393.75A 393.75A 395.75 -68.25 464.00 4400 ---- 496.25B 403.50A 403.50A 405.50 -68.25 473.75 1 1 4410 ---- 506.25B 413.25A 413.25A 415.25 -68.25 483.50 4420 ---- 516.00B 423.25A 423.25A 425.00 -68.50 493.50 4425 ---- 521.00B 428.25A 428.25A 430.00 -68.50 498.50 4430 ---- 526.00B 433.00A 433.00A 435.00 -68.25 503.25 4440 ---- 535.75B 443.00A 443.00A 444.75 -68.50 513.25 4450 ---- 545.75B 452.50A 452.50A 454.50 -68.50 523.00 4460 ---- 555.75B 462.50A 462.50A 464.50 -68.50 533.00 4470 ---- 565.75B 472.50A 472.50A 474.25 -68.75 543.00 4475 ---- 570.50B 477.25A 477.25A 479.25 -68.50 547.75 4480 ---- 575.25B 482.25A 482.25A 484.00 -68.75 552.75 4490 ---- 585.25B 492.25A 492.25A 494.00 -68.75 562.75 4500 ---- 595.25B 502.00A 502.00A 503.75 -68.75 572.50 4 4510 ---- 605.00B 512.00A 512.00A 513.75 -68.75 582.50 4520 ---- 615.00B 521.75A 521.75A 523.75 -68.75 592.50 4525 ---- 620.25B 526.50A 526.50A 528.50 -69.00 597.50 4530 ---- 625.00B 531.75A 531.75A 533.50 -69.00 602.50 4540 ---- 634.75B 541.50A 541.50A 543.50 -68.75 612.25 4550 ---- 644.50B 551.50A 551.50A 553.25 -69.00 622.25 1 4560 ---- 655.00B 561.25A 561.25A 563.25 -69.00 632.25 4570 ---- 664.75B 571.50A 571.50A 573.25 -68.75 642.00 4575 ---- 669.50B 576.25A 576.25A 578.25 -68.75 647.00 4580 ---- 674.25B 581.00A 581.00A 583.00 -69.00 652.00 4590 ---- 684.50B 591.00A 591.00A 593.00 -69.00 662.00 4600 ---- 694.50B 601.25A 601.25A 603.00 -69.00 672.00 4610 ---- 704.50B 611.00A 611.00A 612.75 -69.00 681.75 4620 ---- 714.25B 621.00A 621.00A 622.75 -69.00 691.75 4625 ---- 719.00B 625.75A 625.75A 627.75 -69.00 696.75 4630 ---- 724.25B 630.75A 630.75A 632.75 -69.00 701.75 4640 ---- 734.50B 640.75A 640.75A 642.75 -69.00 711.75 4650 ---- 744.25B 650.75A 650.75A 652.50 -69.00 721.50 4700 ---- 793.50B 700.50A 700.50A 702.25 -69.00 771.25 4750 ---- 843.50B 750.25A 750.25A 752.00 -69.00 821.00 4 4800 ---- 893.25B 799.75A 799.75A 801.75 -69.00 870.75 4850 ---- 943.00B 849.75A 849.75A 851.50 -69.00 920.50 4900 ---- 992.75B 899.50A 899.50A 901.25 -69.00 970.25 5000 ---- 1092.00B 998.75A 998.75A 1000.75 -69.00 1069.75 5100 ---- 1191.75B 1098.25A 1098.25A 1100.25 -69.00 1169.25 5200 ---- 1291.25B 1197.75A 1197.75A 1199.75 -69.00 1268.75 5300 ---- 1390.75B 1297.25A 1297.25A 1299.25 -69.00 1368.25 5400 ---- 1490.25B 1396.75A 1396.75A 1398.75 -69.00 1467.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 MAY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .15 -.05 .20 1100 ---- ---- .25A .25A .20 -.10 .30 1200 ---- ---- .30A .30A .25 -.10 .35 1300 ---- ---- .35A .35A .30 -.15 .45 1400 ---- ---- .45A .45A .35 -.20 .55 1500 ---- ---- .55A .55A .45 -.20 .65 1600 ---- .90B .65A .90B .55 -.25 .80 1700 ---- 1.15B .80A 1.10B .65 -.35 1.00 1800 ---- 1.50B .95A 1.45B .80 -.45 1.25 1900 ---- 1.85B 1.20A 1.65B 1.00 -.55 1.55 2000 ---- 2.25B 1.40A 2.10B 1.30 -.65 1.95 2100 ---- 2.75B 1.70A 1.70A 1.60 -.85 2.45 2200 ---- 3.30B 2.05A 2.05A 1.95 -1.00 2.95 7 2300 ---- 4.00B 2.45A 4.00B 2.35 -1.20 3.55 6 2350 ---- 4.45B 2.65A 4.40B 2.60 -1.30 3.90 3 2400 ---- 4.85B 2.90A 4.60B 2.85 -1.40 4.25 4 2450 ---- 5.00B 3.15A 5.00B 3.10 -1.55 4.65 5 2500 ---- 5.50B 3.45A 3.45A 3.35 -1.65 5.00 2 2550 ---- 6.25B 3.75A 3.75A 3.70 -1.80 5.50 6 2600 ---- 6.75B 4.10A 4.10A 4.00 -2.00 6.00 28 2650 ---- 7.25B 4.40A 4.40A 4.40 -2.35 6.75 12 2700 ---- 8.25B 4.80A 4.80A 4.80 -2.45 7.25 9 2750 ---- 8.75B 5.25A 5.25A 5.25 -2.75 8.00 3 7 2800 ---- 9.75B 5.75A 5.75A 5.75 -3.00 8.75 11 13 2850 10.50 10.50 6.25A 6.25A 6.25 -3.25 1 9.50 20 2900 10.25 11.75B 6.75A 10.75B 6.75 -3.75 1 10.50 17 2925 ---- 12.25B 7.25A 7.25A 7.25 -3.75 11.00 3 3 2950 ---- 12.75B 7.50A 7.50A 7.50 -4.00 11.50 8 20 2975 ---- 13.50B 7.75A 7.75A 7.75 -4.25 12.00 3000 9.75 14.25B 8.25A 8.25A 8.25 -4.50 2 12.75 3 19 3025 ---- 15.00B 8.50A 14.75B 8.75 -4.50 13.25 4 4 3050 ---- 15.75B 9.00A 15.75B 9.00 -5.00 14.00 4 12 3075 ---- 16.25B 9.50A 16.00B 9.50 -5.25 14.75 2 3100 10.50 17.25B 10.00A 11.00B 10.00 -5.50 1 15.50 5 26 3120 ---- 18.00B 10.25A 17.75B 10.50 -5.50 16.00 1 3125 ---- 18.25B 10.50A 18.00B 10.50 -5.75 16.25 10 3130 ---- 18.25B 10.50A 10.50A 10.75 -5.75 16.50 1 1 3140 ---- 18.75B 10.75A 18.50B 11.00 -5.75 16.75 1 3150 11.50 19.25B 11.00A 11.00A 11.25 -5.75 1 17.00 4 21 3160 ---- 19.75B 11.25A 19.50B 11.50 -6.00 17.50 1 1 3170 ---- 19.75B 11.50A 19.75B 11.75 -6.00 17.75 3175 ---- 20.25B 11.75A 20.00B 11.75 -6.25 18.00 1 8 3180 ---- 20.50B 11.75A 20.25B 12.00 -6.25 18.25 3190 ---- 20.75B 12.00A 20.75B 12.25 -6.50 18.75 2 3200 ---- 21.25B 12.25A 21.25B 12.50 -6.50 1 19.00 12 49 3210 ---- 22.00B 12.50A 21.75B 12.75 -6.75 19.50 3 2 3220 ---- 22.75B 12.75A 22.25B 13.00 -7.00 20.00 7 3225 ---- 23.00B 13.00A 22.50B 13.25 -7.00 20.25 12 3230 ---- 23.25B 13.25A 23.00B 13.25 -7.25 20.50 6 3240 ---- 24.00B 13.50A 23.75B 13.75 -7.25 21.00 9 3250 ---- 24.50B 13.75A 24.00B 14.00 -7.50 21.50 2 44 3260 ---- 25.00B 14.00A 24.50B 14.25 -7.75 22.00 2 13 3270 ---- 25.75B 14.50A 25.25B 14.75 -7.75 22.50 9 3275 ---- 26.00B 14.50A 25.50B 14.75 -8.00 22.75 13 3280 ---- 26.25B 14.75A 25.75B 15.00 -8.00 1 23.00 1 27 3290 ---- 27.00B 15.25A 26.50B 15.50 -8.25 23.75 2 40 3300 19.75 27.50B 15.50A 15.50A 15.75 -8.50 2 24.25 7 98 3310 ---- 28.50B 16.00A 28.25B 16.25 -8.75 25.00 13 3320 26.25 29.25B 16.25A 16.25A 16.50 -9.00 1 25.50 39 3325 16.50 29.25B 16.00 16.00 16.75 -9.25 6 26.00 2 25 3330 ---- 30.00B 16.75A 29.75B 17.00 -9.25 5 26.25 28 3340 ---- 30.75B 17.25A 30.50B 17.50 -9.50 27.00 20 3350 ---- 31.25B 17.50A 31.00B 18.00 -9.75 27.75 1 76 3360 19.50 32.25B 18.00A 18.00A 18.50 -10.00 1 28.50 26 3370 ---- 33.25B 18.50A 33.25B 19.00 -10.25 29.25 5 27 3375 19.75 33.75B 18.75A 18.75A 19.25 -10.25 1 29.50 58 3380 ---- 34.00B 19.00A 34.00B 19.50 -10.50 30.00 33 3390 28.25 35.00B 19.75A 34.50B 20.00 -10.75 2 30.75 34 3400 29.50 35.75B 20.25A 21.25B 20.50 -11.00 10 31.50 5 97 3410 25.00 37.00B 20.75A 25.25B 21.25 -11.25 1 32.50 47 3420 29.50 37.75B 21.25A 21.25A 21.75 -11.75 1 33.50 1 34 3425 ---- 38.25B 21.50A 38.00B 22.00 -11.75 33.75 46 3430 ---- 39.00B 22.00A 38.50B 22.25 -12.00 34.25 67 3440 ---- 40.00B 22.50A 39.75B 23.00 -12.25 35.25 47 3450 36.50 41.25B 23.25A 23.25A 23.75 -12.50 3 36.25 4 96 3460 ---- 42.50B 23.75A 42.50B 24.50 -12.75 37.25 26 3470 ---- 43.75B 24.50A 43.50B 25.25 -13.00 38.25 1 19 3475 26.00 44.25B 25.00A 25.00A 25.50 -13.50 5 39.00 5 18 3480 27.50 44.75B 25.25A 29.25B 26.00 -13.50 1 39.50 1 25 3490 28.25 46.25B 26.00A 26.00A 26.75 -13.75 1 40.50 14 3500 33.25 47.50B 27.00A 32.50B 27.50 -14.25 5 41.75 17 164 3510 ---- 48.75B 27.75A 48.75B 28.50 -14.50 43.00 1 19 3520 ---- 50.25B 28.50A 50.25B 29.50 -14.75 1 44.25 13 3525 ---- 51.00B 29.00A 51.00B 29.75 -15.00 44.75 3 8 3530 ---- 51.75B 29.50A 51.75B 30.25 -15.25 45.50 16 3540 ---- 53.25B 30.25A 53.00B 31.25 -15.50 46.75 33 3550 36.50 55.00B 31.25A 31.25A 32.25 -16.00 2 48.25 8 85 3560 41.00 56.25B 32.25A 42.00B 33.25 -16.50 2 49.75 24 3570 ---- 58.25B 33.25A 33.25A 34.50 -16.75 51.25 4 22 3575 ---- 58.75B 34.00A 34.00A 35.00 -17.00 1 52.00 1 30 3580 ---- 59.75B 34.50A 59.75B 35.50 -17.25 52.75 30 3590 ---- 61.50B 35.50A 61.50B 36.75 -17.50 54.25 1 46 3600 50.25 63.25B 36.75A 36.75A 38.00 -17.75 10 55.75 16 101 3610 ---- 65.25B 37.75A 65.25B 39.25 -18.25 57.50 6 36 3620 ---- 67.25B 39.00A 67.25B 40.50 -18.75 59.25 3 41 3625 ---- 68.25B 39.75A 68.25B 41.00 -19.25 5 60.25 35 3630 ---- 69.25B 40.25A 69.25B 41.75 -19.25 61.00 1 112 3640 ---- 71.25B 41.75A 71.25B 43.25 -19.75 63.00 44 3650 59.75 73.25B 43.00A 43.00A 44.50 -20.25 4 64.75 7 96 3660 49.00 75.50B 44.50A 44.50A 46.00 -20.75 6 66.75 6 28 3670 60.00 77.75B 46.00A 46.00A 47.50 -21.25 2 68.75 2 38 3675 ---- 79.00B 46.75A 79.00B 48.25 -21.50 69.75 2 20 3680 ---- 80.00B 47.50A 47.50A 49.00 -21.75 2 70.75 9 19 3690 51.50 82.50B 49.00A 49.00A 50.75 -22.25 2 73.00 27 3700 73.50 84.75B 50.75A 50.75A 52.25 -23.00 13 75.25 1 57 3710 ---- 87.25B 52.50A 87.25B 54.00 -23.50 2 77.50 28 3720 ---- 89.75B 54.00A 89.75B 55.75 -24.00 79.75 1 23 3725 ---- 91.25B 55.00A 91.25B 56.75 -24.00 80.75 1 31 3730 ---- 92.50B 56.00A 92.50B 57.50 -24.50 2 82.00 3 25 3740 ---- 95.25B 57.75A 95.25B 59.50 -25.00 1 84.50 29 3750 88.25 98.00B 59.75A 59.75A 61.25 -25.75 11 87.00 9 46 3760 ---- 100.75B 61.75A 100.75B 63.25 -26.25 1 89.50 2 15 3770 ---- 103.75B 63.75A 103.75B 65.25 -27.00 92.25 28 3775 ---- 105.25B 64.75A 105.25B 66.25 -27.25 93.50 19 3780 ---- 106.75B 65.75A 65.75A 67.25 -27.50 94.75 1 17 3790 ---- 109.75B 68.00A 109.75B 69.50 -28.00 97.50 29 3800 102.00 112.75B 70.25A 70.25A 71.75 -28.75 11 100.50 11 48 3810 ---- 116.00B 72.50A 116.00B 74.00 -29.25 103.25 4 11 3820 ---- 119.25B 74.75A 119.25B 76.25 -30.00 106.25 2 12 3825 ---- 121.00B 76.00A 121.00B 77.50 -30.25 107.75 3 9 3830 ---- 122.75B 77.25A 122.75B 78.75 -30.50 109.25 17 3840 ---- 126.25B 79.75A 126.25B 81.25 -31.25 112.50 1 20 3850 80.75 129.75B 80.75 82.00B 84.00 -31.75 2 115.75 19 3860 ---- 133.50B 85.00A 133.50B 86.75 -32.50 119.25 4 9 3870 ---- 137.25B 87.75A 87.75A 89.50 -33.25 122.75 8 3875 ---- 139.00B 89.00A 89.00A 91.00 -33.50 124.50 2 3880 ---- 141.00B 90.50A 90.50A 92.50 -33.75 126.25 9 3890 ---- 145.00B 93.50A 93.50A 95.25 -34.50 129.75 11 3900 126.75 149.00B 96.50A 117.00B 98.25 -35.00 12 133.25 4 30 3910 104.50 153.25B 99.50A 111.75B 101.50 -35.50 1 137.00 4 3920 ---- 157.50B 102.50A 157.50B 104.50 -36.50 141.00 4 3925 ---- 159.50B 104.25A 159.50B 106.25 -36.50 142.75 3 3930 ---- 161.75B 106.00A 161.75B 107.75 -37.25 145.00 2 3940 ---- 166.25B 109.25A 109.25A 111.25 -37.75 149.00 3950 ---- 170.75B 112.75A 170.75B 114.75 -38.50 153.25 19 3960 ---- 175.50B 116.25A 116.25A 118.50 -39.25 157.75 8 3970 ---- 180.25B 120.00A 180.25B 122.25 -39.75 162.00 2 3975 132.50 182.75B 121.75A 121.75A 124.00 -40.50 2 164.50 1 1 3980 ---- 185.25B 123.75A 123.75A 126.00 -40.75 166.75 3 3990 ---- 190.25B 127.75A 127.75A 130.00 -41.50 171.50 4 4000 145.25 195.50B 131.75A 146.25B 134.00 -42.25 15 176.25 1 58 4010 ---- 200.75B 136.00A 136.00A 138.00 -43.25 181.25 2 4020 ---- 206.00B 140.25A 140.25A 142.25 -44.00 186.25 3 4025 ---- 208.75B 142.50A 142.50A 144.50 -44.50 189.00 4030 ---- 211.75B 144.75A 144.75A 146.75 -44.75 191.50 6 4040 ---- 217.25B 149.25A 149.25A 151.25 -45.50 196.75 3 4050 200.25 223.00B 154.00A 154.50 156.00 -46.25 22 202.25 28 45 4060 ---- 229.00B 158.75A 158.75A 160.75 -47.25 208.00 3 4070 ---- 235.00B 163.75A 163.75A 165.75 -48.00 213.75 1 4075 ---- 238.25B 166.25A 166.25A 168.25 -48.50 216.75 4080 177.75 241.25B 168.75A 185.25B 171.00 -48.50 2 219.50 2 4090 ---- 247.75B 174.00A 174.00A 176.25 -49.50 225.75 4100 ---- 251.50B 179.50A 179.50A 181.75 -50.25 232.00 2 4110 ---- 258.00B 185.00A 185.00A 187.25 -51.00 238.25 4120 ---- 264.75B 190.75A 190.75A 193.00 -51.75 244.75 4125 ---- 268.25B 193.75A 193.75A 195.75 -52.25 248.00 4130 ---- 271.50B 196.50A 196.50A 198.75 -52.50 251.25 1 4140 ---- 278.50B 202.50A 202.50A 204.75 -53.25 258.00 4150 ---- 285.75B 208.75A 208.75A 211.00 -54.00 265.00 4160 ---- 293.00B 215.00A 215.00A 217.25 -54.75 272.00 4170 ---- 300.25B 221.50A 221.50A 223.75 -55.50 279.25 1 4175 ---- 303.75B 224.75A 224.75A 227.00 -55.75 282.75 4180 ---- 307.75B 228.00A 228.00A 230.25 -56.25 286.50 4190 ---- 315.25B 234.75A 234.75A 237.00 -57.00 294.00 4200 ---- 322.25B 241.75A 241.75A 244.00 -57.50 301.50 2 4210 ---- 331.00B 248.75A 248.75A 251.00 -58.25 309.25 4220 ---- 339.00B 256.00A 256.00A 258.25 -59.00 317.25 4225 ---- 341.50B 259.75A 259.75A 262.00 -59.25 321.25 4230 ---- 347.00B 263.50A 263.50A 265.50 -59.75 325.25 4240 ---- 355.50B 271.00A 271.00A 273.00 -60.25 333.25 4250 ---- 363.00B 278.50A 278.50A 280.75 -60.75 341.50 4260 ---- 372.25B 286.25A 286.25A 288.50 -61.50 350.00 1 4270 ---- 379.25B 294.25A 294.25A 296.50 -62.00 358.50 4275 ---- 383.50B 298.50A 298.50A 300.50 -62.25 362.75 4280 ---- 387.75B 302.50A 302.50A 304.50 -62.50 367.00 2 4290 ---- 396.50B 310.50A 310.50A 312.50 -63.25 375.75 4300 ---- 407.00B 318.75A 318.75A 321.00 -63.50 384.50 1 3 4310 ---- 414.25B 327.25A 327.25A 329.25 -64.00 393.25 1 4320 ---- 423.25B 335.75A 335.75A 337.75 -64.50 402.25 2 4325 ---- 428.00B 340.25A 340.25A 342.00 -64.75 406.75 1 4330 ---- 432.50B 344.50A 344.50A 346.50 -64.75 411.25 1 4340 ---- 441.25B 353.25A 353.25A 355.25 -65.00 420.25 2 4350 ---- 451.00B 362.00A 362.00A 364.00 -65.50 429.50 4360 ---- 460.00B 371.00A 371.00A 373.00 -65.50 438.50 4370 ---- 469.50B 380.00A 380.00A 382.00 -66.00 448.00 4375 ---- 474.25B 384.50A 384.50A 386.50 -66.00 452.50 4380 ---- 479.00B 389.00A 389.00A 391.00 -66.25 457.25 4390 ---- 488.50B 398.25A 398.25A 400.25 -66.25 466.50 4400 ---- 498.00B 407.50A 407.50A 409.50 -66.50 476.00 2 1 4410 ---- 507.50B 416.75A 416.75A 418.75 -66.75 485.50 4420 ---- 518.75B 426.00A 426.00A 428.00 -67.00 495.00 4425 ---- 521.75B 430.75A 430.75A 432.75 -67.00 499.75 4430 ---- 526.75B 435.50A 435.50A 437.50 -67.00 504.50 4440 ---- 536.25B 444.75A 444.75A 447.00 -67.25 514.25 4450 ---- 546.00B 454.25A 454.25A 456.50 -67.25 523.75 4460 ---- 555.50B 464.00A 464.00A 466.00 -67.50 533.50 4470 ---- 565.25B 473.50A 473.50A 475.50 -67.50 543.00 4475 ---- 570.00B 478.25A 478.25A 480.25 -67.75 548.00 4480 ---- 575.00B 483.25A 483.25A 485.00 -67.75 552.75 4490 ---- 584.75B 492.75A 492.75A 494.75 -67.75 562.50 4500 ---- 594.50B 502.25A 502.25A 504.25 -68.00 572.25 4510 ---- 604.25B 512.00A 512.00A 514.00 -68.00 582.00 4520 ---- 614.00B 522.00A 522.00A 523.75 -68.00 591.75 4525 ---- 619.00B 526.50A 526.50A 528.50 -68.25 596.75 4530 ---- 623.75B 531.50A 531.50A 533.50 -68.00 601.50 4540 ---- 633.50B 541.25A 541.25A 543.25 -68.00 611.25 4550 ---- 645.50B 551.00A 551.00A 553.00 -68.25 621.25 4560 ---- 653.25B 560.75A 560.75A 562.75 -68.25 631.00 4570 ---- 663.00B 570.50A 570.50A 572.50 -68.25 640.75 4575 ---- 668.00B 575.50A 575.50A 577.25 -68.50 645.75 4580 ---- 673.00B 580.50A 580.50A 582.25 -68.50 650.75 4590 ---- 682.75B 590.25A 590.25A 592.00 -68.50 660.50 4600 ---- 692.75B 600.00A 600.00A 601.75 -68.50 670.25 1 4610 ---- 702.50B 609.75A 609.75A 611.75 -68.50 680.25 4620 ---- 712.50B 619.50A 619.50A 621.50 -68.50 690.00 4650 ---- 742.00B 649.00A 649.00A 651.00 -68.50 719.50 4700 ---- 791.25B 698.25A 698.25A 700.25 -68.75 769.00 1 4750 ---- 840.75B 747.50A 747.50A 749.50 -69.00 818.50 4800 ---- 890.25B 797.00A 797.00A 799.00 -68.75 867.75 1 4900 ---- 989.00B 896.25A 896.25A 898.00 -69.00 967.00 5000 ---- 1088.25B 995.00A 995.00A 997.00 -69.00 1066.00 5100 ---- 1187.25B 1094.00A 1094.00A 1096.25 -68.75 1165.00 5200 ---- 1286.50B 1193.50A 1193.50A 1195.25 -69.00 1264.25 2 5300 ---- 1385.50B 1292.50A 1292.50A 1294.50 -68.75 1363.25 5400 ---- 1484.75B 1391.50A 1391.50A 1393.50 -69.00 1462.50 800 ---- ---- ---- ---- .05 -.05 .10 900 ---- ---- ---- ---- .10 -.05 .15 EX3 JUN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- .45A .45A .35 -.15 .50 1100 ---- ---- .55A .55A .45 -.20 .65 1200 ---- ---- .65A .65A .55 -.25 .80 1300 ---- ---- .80A .80A .70 -.30 1.00 1400 ---- 1.30B .95A 1.25B .85 -.35 1.20 1500 ---- 1.60B 1.15A 1.55B 1.05 -.45 1.50 1600 ---- 2.05B 1.40A 2.05B 1.25 -.55 1.80 1700 ---- 2.50B 1.70A 2.35B 1.55 -.70 2.25 1800 ---- 3.00B 2.00A 2.00A 1.90 -.85 2.75 1900 ---- 3.60B 2.40A 2.40A 2.30 -1.05 3.35 2000 ---- 4.30B 2.85A 2.85A 2.80 -1.20 4.00 4 4 2100 ---- 5.00B 3.35A 3.35A 3.30 -1.50 4.80 3 2200 ---- ---- 3.90A 3.90A 3.95 -1.80 5.75 9 2300 ---- 6.75B 4.55A 4.55A 4.60 -1.90 6.50 8 2350 ---- 7.25B 4.90A 4.90A 5.00 -2.00 7.00 2400 ---- 8.00B 5.50A 5.50A 5.50 -2.25 7.75 2450 ---- 8.75B 5.75A 5.75A 5.75 -2.50 8.25 6 2500 ---- 9.25B 6.25A 6.25A 6.25 -2.50 8.75 2550 ---- 10.00B 6.75A 6.75A 6.75 -2.75 9.50 2600 ---- 11.00B 7.25A 7.25A 7.25 -3.00 10.25 1 2650 ---- 11.75B 7.75A 7.75A 8.00 -3.00 11.00 2700 9.00 13.00B 8.50A 8.50A 8.50 -3.50 1 12.00 2 2750 ---- 14.00B 9.00A 9.00A 9.25 -3.75 13.00 1 2800 ---- 15.00B 9.75A 9.75A 10.00 -4.00 14.00 7 2850 ---- 16.50B 10.50A 10.50A 10.75 -4.50 15.25 3 2900 ---- 18.00B 11.50A 17.50B 11.75 -4.75 16.50 2 13 2950 ---- 19.75B 12.50A 12.50A 12.75 -5.25 18.00 1 2975 15.75 20.50B 13.00A 13.00A 13.25 -5.50 4 18.75 3000 ---- 21.25B 13.75A 13.75A 14.00 -5.75 19.75 7 115 3025 20.75 22.50B 14.25A 14.25A 14.50 -6.00 4 20.50 6 31 3050 ---- 23.50B 15.00A 23.00B 15.25 -6.25 21.50 13 3075 ---- 24.75B 15.75A 24.25B 16.00 -6.50 22.50 3100 ---- 26.00B 16.25A 25.25B 16.75 -7.00 23.75 5 27 3125 ---- 27.50B 17.25A 17.25A 17.50 -7.50 25.00 2 4 3140 ---- 28.00B 17.75A 17.75A 18.00 -7.75 25.75 3150 24.00 28.75B 18.00A 28.50B 18.50 -7.75 1 26.25 8 15 3160 ---- 29.50B 18.50A 28.75B 18.75 -8.00 26.75 3170 20.75 30.00B 18.75A 18.75A 19.25 -8.00 1 27.25 3175 ---- 30.50B 19.00A 30.25B 19.25 -8.25 27.50 39 3180 ---- 30.50B 19.00A 30.00B 19.50 -8.25 27.75 3190 ---- 31.25B 19.50A 19.50A 20.00 -8.50 2 28.50 2 3200 ---- 32.00B 20.00A 20.00A 20.50 -8.50 2 29.00 13 29 3210 ---- 32.75B 20.25A 20.25A 20.75 -9.00 29.75 1 3220 ---- 33.25B 20.75A 20.75A 21.25 -9.00 30.25 3225 ---- 33.75B 21.00A 33.00B 21.50 -9.00 30.50 7 3230 ---- 34.25B 21.25A 21.25A 21.75 -9.25 31.00 2 3240 ---- 34.75B 21.75A 34.50B 22.25 -9.25 31.50 3250 ---- 35.75B 22.00A 35.50B 22.75 -9.50 32.25 14 3260 ---- 36.50B 22.50A 22.50A 23.25 -9.75 33.00 3 3270 ---- 37.00B 23.00A 23.00A 23.75 -10.00 33.75 3275 ---- 37.75B 23.25A 37.25B 24.00 -10.00 34.00 7 3280 ---- 38.00B 23.75A 23.75A 24.25 -10.25 34.50 3290 ---- 39.00B 24.00A 24.00A 24.75 -10.50 35.25 3300 ---- 39.75B 24.75A 24.75A 25.25 -10.75 36.00 1 55 3310 ---- 40.25B 25.25A 25.25A 26.00 -10.75 36.75 1 1 3320 ---- 41.75B 25.75A 41.50B 26.50 -11.00 37.50 4 3325 ---- 42.25B 26.00A 26.00A 26.75 -11.25 38.00 48 3330 31.75 42.50B 26.50A 26.50A 27.25 -11.25 1 38.50 2 3340 ---- 43.50B 27.00A 43.00B 27.75 -11.50 39.25 3350 ---- 44.50B 27.75A 27.75A 28.50 -11.75 40.25 50 3360 ---- 45.50B 28.25A 28.25A 29.00 -12.25 41.25 1 2 3370 38.75 46.50B 29.00A 29.00A 29.75 -12.50 1 42.25 2 2 3375 ---- 47.25B 29.25A 46.25B 30.25 -12.25 42.50 66 3380 35.50 47.75B 29.75A 29.75A 30.50 -12.50 2 43.00 1 1 3390 ---- 49.00B 30.50A 48.75B 31.25 -12.75 44.00 1 3400 41.50 50.25B 31.00A 31.00A 32.00 -13.25 2 45.25 36 3410 ---- 51.50B 32.00A 32.00A 32.75 -13.50 46.25 3420 ---- 52.75B 32.75A 51.50B 33.50 -13.75 47.25 1 3425 ---- 53.25B 33.00A 33.00A 34.00 -14.00 48.00 31 3430 ---- 54.00B 33.50A 33.50A 34.50 -14.00 48.50 1 1 3440 52.00 55.00B 34.25A 34.25A 35.25 -14.50 6 49.75 3450 ---- 56.25B 35.25A 55.50B 36.25 -14.50 50.75 24 3460 ---- 57.75B 36.00A 36.00A 37.00 -15.00 52.00 3470 ---- 59.00B 37.00A 37.00A 38.00 -15.25 53.25 3475 ---- 59.75B 37.50A 37.50A 38.50 -15.50 54.00 11 3480 ---- 60.50B 38.00A 38.00A 39.00 -15.75 54.75 3490 ---- 62.00B 38.75A 38.75A 40.00 -16.00 56.00 3500 ---- 63.50B 39.75A 39.75A 41.00 -16.25 57.25 8 3510 ---- 65.25B 41.00A 41.00A 42.00 -16.75 58.75 3520 ---- 66.50B 42.00A 42.00A 43.25 -17.00 60.25 3525 ---- 67.50B 42.50A 42.50A 43.75 -17.25 61.00 7 3530 ---- 68.50B 43.00A 43.00A 44.25 -17.50 61.75 3540 ---- 69.75B 44.25A 69.50B 45.50 -17.75 63.25 1 1 3550 ---- 71.50B 45.25A 45.25A 46.75 -18.00 64.75 6 3560 ---- 73.25B 46.50A 46.50A 47.75 -18.75 66.50 3570 ---- 75.25B 47.75A 47.75A 49.00 -19.00 68.00 3575 ---- 76.00B 48.25A 48.25A 49.75 -19.25 69.00 7 3580 ---- 77.00B 49.00A 49.00A 50.50 -19.25 69.75 3590 ---- 79.00B 50.25A 50.25A 51.75 -19.75 71.50 3600 ---- 81.00B 51.50A 51.50A 53.00 -20.25 73.25 1 3610 ---- 83.00B 53.00A 53.00A 54.50 -20.75 75.25 1 3620 ---- 84.75B 54.50A 54.50A 56.00 -21.00 77.00 6 6 3625 ---- 85.75B 55.00A 55.00A 56.75 -21.25 78.00 3 3630 ---- 86.75B 55.75A 55.75A 57.50 -21.50 79.00 3640 ---- 89.00B 57.25A 57.25A 59.00 -21.75 80.75 3650 ---- 91.25B 58.75A 58.75A 60.50 -22.25 82.75 2 3660 ---- 93.50B 60.50A 60.50A 62.00 -23.00 85.00 1 3670 ---- 95.75B 62.00A 95.50B 63.75 -23.25 87.00 6 6 3675 ---- 97.00B 62.75A 62.75A 64.50 -23.50 88.00 3 3680 ---- 97.75B 63.75A 63.75A 65.25 -24.00 89.25 3690 ---- 100.50B 65.50A 65.50A 67.00 -24.25 91.25 3700 ---- 102.75B 67.25A 67.25A 68.75 -24.75 93.50 1 3710 ---- 105.25B 69.00A 69.00A 70.75 -25.00 95.75 3720 ---- 107.75B 70.75A 107.25B 72.50 -25.75 98.25 3725 ---- 108.75B 71.75A 71.75A 73.50 -25.75 99.25 2 3730 ---- 110.00B 72.75A 72.75A 74.50 -26.00 100.50 3740 ---- 112.75B 74.50A 74.50A 76.50 -26.50 103.00 3750 ---- 115.50B 76.50A 76.50A 78.50 -27.00 105.50 6 3760 ---- 118.25B 78.75A 78.75A 80.50 -27.50 108.00 3770 ---- 121.25B 80.75A 80.75A 82.50 -28.25 110.75 3775 ---- 122.50B 81.75A 81.75A 83.75 -28.25 112.00 2 3780 ---- 123.75B 83.00A 83.00A 84.75 -28.50 113.25 3790 ---- 126.75B 85.00A 85.00A 87.00 -29.00 116.00 3800 ---- 129.75B 87.25A 128.00B 89.25 -29.75 119.00 6 3810 ---- 133.00B 89.50A 89.50A 91.50 -30.25 121.75 3820 ---- 136.00B 92.00A 92.00A 94.00 -30.75 124.75 1 1 3825 ---- 137.75B 93.25A 93.25A 95.25 -31.00 126.25 3 4 3830 ---- 139.00B 94.50A 138.50B 96.50 -31.25 127.75 3840 ---- 142.25B 96.75A 96.75A 98.75 -32.00 130.75 1 1 3850 ---- 146.00B 99.50A 99.50A 101.50 -32.50 134.00 5 3860 ---- 149.25B 102.00A 102.00A 104.00 -33.00 137.00 1 1 3870 ---- 152.75B 104.75A 104.75A 106.75 -33.50 140.25 3875 ---- 154.50B 106.00A 106.00A 108.00 -34.00 142.00 1 3880 ---- 156.00B 107.25A 107.25A 109.50 -34.25 143.75 3890 ---- 159.75B 110.25A 110.25A 112.25 -34.75 147.00 3900 ---- 163.50B 113.00A 113.00A 115.00 -35.50 150.50 2 3910 ---- 167.50B 116.00A 116.00A 118.00 -36.00 154.00 3920 ---- 171.25B 118.75A 118.75A 121.00 -36.50 157.50 3925 ---- 172.75B 120.50A 120.50A 122.50 -37.00 159.50 3930 ---- 175.25B 122.00A 122.00A 124.25 -37.00 161.25 3940 ---- 179.25B 125.00A 125.00A 127.25 -37.75 165.00 3950 ---- 182.75B 128.25A 128.25A 130.50 -38.50 169.00 3 3960 ---- 187.50B 131.50A 131.50A 133.75 -39.25 173.00 3970 ---- 191.75B 135.00A 135.00A 137.25 -39.75 177.00 3975 ---- 194.00B 136.50A 136.50A 139.00 -40.00 179.00 3980 ---- 196.25B 138.25A 138.25A 140.75 -40.25 181.00 3990 ---- 200.00B 141.75A 141.75A 144.25 -41.00 185.25 4000 ---- 205.00B 145.50A 145.50A 148.00 -41.75 189.75 4010 ---- 209.75B 149.25A 149.25A 151.75 -42.25 194.00 4020 ---- 214.50B 153.00A 153.00A 155.50 -43.00 198.50 4025 ---- 217.00B 155.00A 155.00A 157.50 -43.25 200.75 4030 ---- 219.25B 157.00A 157.00A 159.50 -43.75 203.25 4040 ---- 224.25B 161.00A 161.00A 163.50 -44.50 208.00 4050 ---- 229.25B 165.00A 165.00A 167.50 -45.25 212.75 4060 ---- 234.50B 169.25A 169.25A 171.75 -46.00 217.75 4070 ---- 239.75B 173.50A 173.50A 176.25 -46.50 222.75 4075 ---- 242.50B 175.75A 175.75A 178.50 -46.75 225.25 4080 ---- 245.00B 178.00A 178.00A 180.75 -47.25 228.00 4090 ---- 250.00B 182.50A 182.50A 185.25 -48.00 233.25 4100 ---- 256.25B 187.25A 187.25A 190.00 -48.50 238.50 2 4110 ---- 262.00B 192.00A 192.00A 194.75 -49.25 244.00 4120 ---- 267.75B 197.00A 197.00A 199.75 -50.00 249.75 4125 ---- 270.75B 199.50A 199.50A 202.25 -50.25 252.50 4130 ---- 273.75B 202.00A 202.00A 204.75 -50.75 255.50 4140 ---- 279.75B 207.25A 207.25A 209.75 -51.75 261.50 4150 ---- 286.00B 212.50A 212.50A 215.25 -52.25 267.50 4160 ---- 292.50B 217.75A 217.75A 220.50 -53.00 273.50 4170 ---- 298.75B 223.25A 223.25A 226.00 -53.75 279.75 4175 ---- 302.00B 226.25A 226.25A 229.00 -54.00 283.00 4180 ---- 304.50B 229.00A 229.00A 231.75 -54.50 286.25 4190 ---- 312.00B 234.75A 234.75A 237.50 -55.25 292.75 4200 ---- 319.00B 240.75A 240.75A 243.50 -55.75 299.25 2 4210 ---- 325.75B 246.75A 246.75A 249.50 -56.50 306.00 4220 ---- 333.00B 253.00A 253.00A 255.75 -57.25 313.00 4225 ---- 336.50B 256.25A 256.25A 259.00 -57.50 316.50 4230 ---- 340.00B 259.25A 259.25A 262.00 -58.00 320.00 4240 ---- 346.25B 265.75A 265.75A 268.50 -58.75 327.25 4250 ---- 354.50B 272.25A 272.25A 275.00 -59.50 334.50 4260 ---- 362.25B 279.00A 279.00A 281.75 -60.00 341.75 4270 ---- 369.75B 286.00A 286.00A 288.50 -60.75 349.25 4275 ---- 373.50B 289.50A 289.50A 292.00 -61.00 353.00 4280 ---- 376.25B 293.00A 293.00A 295.50 -61.50 357.00 4290 ---- 384.00B 300.00A 300.00A 302.75 -62.00 364.75 4300 ---- 393.25B 307.25A 307.25A 310.00 -62.50 372.50 4310 ---- 401.25B 314.75A 314.75A 317.25 -63.25 380.50 4320 ---- 408.25B 322.00A 322.00A 324.75 -63.75 388.50 4325 ---- 413.50B 326.00A 326.00A 328.50 -64.00 392.50 4330 ---- 416.50B 329.75A 329.75A 332.25 -64.25 396.50 4340 ---- 412.50B 337.50A 337.50A 340.00 -65.00 405.00 4350 ---- ---- 345.25A 345.25A 347.75 -65.50 413.25 4360 ---- ---- 353.25A 353.25A 355.75 -66.00 421.75 4370 ---- ---- 361.25A 361.25A 363.75 -66.50 430.25 4375 ---- ---- 365.25A 365.25A 367.75 -66.75 434.50 4380 ---- ---- 369.75A 369.75A 372.00 -66.75 438.75 4400 ---- ---- 386.25A 386.25A 388.50 -67.75 456.25 4425 ---- ---- 407.50A 407.50A 409.75 -68.75 478.50 4450 ---- ---- 431.75A 431.75A 431.50 -69.50 501.00 4475 ---- ---- 454.00A 454.00A 453.75 -70.25 524.00 4500 ---- ---- 476.50A 476.50A 476.50 -70.75 547.25 4525 ---- ---- 499.50A 499.50A 499.50 -71.25 570.75 4550 ---- ---- 522.75A 522.75A 522.75 -71.75 594.50 4575 ---- ---- 546.50A 546.50A 546.50 -72.00 618.50 4600 ---- ---- 570.25A 570.25A 570.25 -72.25 642.50 4625 ---- ---- 594.00A 594.00A 594.00 -72.75 666.75 4650 ---- ---- 618.25A 618.25A 618.25 -72.75 691.00 4700 ---- ---- 666.75A 666.75A 666.50 -73.00 739.50 4750 ---- ---- 715.25A 715.25A 715.25 -73.25 788.50 4800 ---- ---- 764.00A 764.00A 764.25 -73.25 837.50 4850 ---- ---- 813.25A 813.25A 813.25 -73.50 886.75 4900 ---- ---- 862.25A 862.25A 862.50 -73.50 936.00 5000 ---- ---- 960.75A 960.75A 960.75 -73.75 1034.50 5100 ---- ---- 1059.00A 1059.00A 1059.50 -73.75 1133.25 5200 ---- ---- 1158.00A 1158.00A 1158.00 -74.00 1232.00 5300 ---- ---- 1256.75A 1256.75A 1256.75 -74.00 1330.75 5400 ---- ---- 1355.25A 1355.25A 1355.50 -74.00 1429.50 800 ---- ---- ---- ---- .20 -.05 .25 900 ---- ---- ---- ---- .25 -.10 .35 EX3 JLY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- .80A .80A .70 -.40 1.10 1100 ---- ---- 1.00A 1.00A .90 -.45 1.35 1200 ---- ---- 1.20A 1.20A 1.10 -.60 1.70 1300 ---- ---- 1.50A 1.50A 1.35 -.70 2.05 1400 ---- 2.55B 1.80A 1.80A 1.70 -.80 2.50 1500 ---- ---- 2.15A 2.15A 2.10 -.95 3.05 1600 ---- ---- 2.55A 2.55A 2.50 -1.10 3.60 1700 ---- 4.35B 3.05A 3.05A 2.95 -1.30 4.25 1800 ---- 5.00B 3.60A 3.60A 3.50 -1.45 4.95 1 1900 ---- ---- 4.20A 4.20A 4.10 -1.65 5.75 2000 ---- ---- 4.85A 4.85A 4.80 -1.95 6.75 2100 ---- ---- 5.75A 5.75A 5.50 -2.25 7.75 2200 ---- 9.00B 6.50A 6.50A 6.50 -2.25 8.75 1 2300 ---- 10.50B 7.50A 7.50A 7.50 -2.75 10.25 2350 ---- 11.25B 8.00A 8.00A 8.00 -3.00 11.00 2400 ---- 12.25B 8.50A 8.50A 8.50 -3.25 11.75 3 2450 ---- 13.25B 9.25A 9.25A 9.25 -3.25 12.50 3 2500 ---- 14.25B 10.00A 10.00A 9.75 -3.75 13.50 1 4 2550 ---- 15.25B 10.50A 10.50A 10.50 -4.00 14.50 2600 ---- 16.50B 11.50A 11.50A 11.25 -4.25 15.50 4 5 2650 ---- 17.50B 12.25A 12.25A 12.00 -4.75 16.75 2700 ---- 19.25B 13.25A 13.25A 13.00 -5.00 18.00 1 2 2750 16.25 20.75B 14.00A 14.00A 14.00 -5.50 1 19.50 7 11 2800 ---- 22.50B 15.25A 15.25A 15.00 -6.25 21.25 10 2850 ---- 24.00B 16.50A 16.50A 16.25 -6.75 23.00 4 4 2900 ---- 26.25B 17.75A 17.75A 17.75 -7.00 24.75 12 33 2950 25.25 28.50B 19.25A 20.75B 19.25 -7.75 12 27.00 12 3000 30.00 31.25B 21.00A 21.00A 21.25 -8.00 1 29.25 1 40 3050 ---- 34.00B 23.00A 23.00A 23.25 -8.50 31.75 7 32 3100 ---- 37.50B 25.00A 25.00A 25.50 -9.00 34.50 2 15 3150 ---- 41.25B 27.50A 40.50B 28.00 -9.75 37.75 6 36 3200 45.00 45.50B 30.25A 30.25A 31.00 -10.50 2 41.50 4 26 3250 42.50 50.00B 33.50A 33.50A 34.00 -11.75 6 45.75 3 19 3300 47.50 55.25B 37.00A 54.00B 37.50 -13.00 2 50.50 2 30 3350 ---- 61.25B 41.00A 41.00A 41.75 -14.25 56.00 20 3400 57.75 67.75B 45.50A 67.00B 46.25 -16.00 1 62.25 3 6 3450 ---- 75.25B 50.75A 50.75A 51.75 -17.50 69.25 2 7 3500 77.25 83.50B 56.75 56.75 57.75 -19.25 13 77.00 6 99 3550 ---- 93.00B 63.50A 63.50A 64.75 -21.00 85.75 3 5 3600 ---- 103.00B 71.00A 71.00A 72.25 -23.00 95.25 1 5 3650 99.50 114.50B 79.50A 79.50A 81.00 -25.00 2 106.00 4 3700 93.75 127.00B 89.25A 89.25A 90.75 -26.75 2 117.50 11 3750 ---- 140.50B 99.75A 99.75A 101.25 -29.00 130.25 9 3800 159.25 159.25 111.50A 111.50A 113.25 -31.00 1 144.25 1 6 3850 ---- 172.25B 124.50A 172.00B 126.25 -33.00 159.25 5 7 3900 ---- 190.00B 138.75A 190.00B 140.50 -35.50 176.00 6 3950 ---- 209.75B 154.50A 209.75B 156.50 -37.75 194.25 3 4000 ---- 231.00B 172.00A 231.00B 174.00 -40.50 214.50 3 4050 ---- 254.25B 191.25A 254.25B 193.50 -43.25 236.75 3 4100 ---- 280.00B 212.75A 280.00B 215.00 -46.25 261.25 8 4150 ---- 308.00B 236.75A 308.00B 239.00 -49.25 288.25 3 4200 282.75 337.50B 263.25A 269.00B 265.50 -52.50 2 318.00 5 4250 ---- 370.50B 292.50A 292.50A 294.75 -55.75 350.50 4300 ---- 406.50B 324.75A 324.75A 327.00 -58.75 385.75 4350 ---- 445.00B 359.75A 359.75A 362.00 -61.75 423.75 1 4400 ---- 485.50B 397.50A 397.50A 399.75 -64.25 464.00 4450 ---- 526.75B 438.00A 438.00A 440.00 -66.50 506.50 4500 ---- 571.00B 480.25A 480.25A 482.50 -68.00 550.50 4550 ---- 617.00B 524.25A 524.25A 526.50 -69.75 596.25 4600 ---- 663.75B 570.00A 570.00A 572.25 -70.50 642.75 4650 ---- 711.00B 616.75A 616.75A 618.75 -71.50 690.25 4700 ---- 759.00B 664.25A 664.25A 666.25 -72.00 738.25 1 4750 ---- 807.50B 711.75A 711.75A 714.00 -72.50 786.50 4800 ---- 856.00B 760.25A 760.25A 762.25 -72.75 835.00 4850 ---- 904.50B 808.50A 808.50A 810.75 -73.00 883.75 4900 ---- 953.50B 857.25A 857.25A 859.50 -73.25 932.75 5000 ---- 1051.25B 955.00A 955.00A 957.00 -73.50 1030.50 2 5100 ---- 1149.00B 1052.75A 1052.75A 1055.00 -73.75 1128.75 5200 ---- 1247.50B 1150.75A 1150.75A 1153.00 -74.00 1227.00 5300 ---- 1345.50B 1249.25A 1249.25A 1251.25 -74.00 1325.25 5400 ---- 1444.00B 1347.25A 1347.25A 1349.50 -74.00 1423.50 800 ---- ---- .50A .50A .40 -.20 .60 900 ---- ---- .65A .65A .55 -.30 .85 EX3 AUG23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- 1.10A 1.10A 1.00 -.40 1.40 1100 ---- ---- 1.35A 1.35A 1.25 -.55 1.80 1200 ---- ---- 1.65A 1.65A 1.55 -.70 2.25 1300 ---- ---- 2.00A 2.00A 1.95 -.80 2.75 1400 ---- ---- 2.45A 2.45A 2.35 -.95 3.30 1500 ---- 3.95B 2.90A 2.90A 2.85 -1.05 3.90 1600 ---- 4.70B 3.45A 3.45A 3.40 -1.25 4.65 1700 ---- ---- 4.10A 4.10A 4.00 -1.50 5.50 1800 ---- 6.50B 4.80A 4.80A 4.75 -1.50 6.25 1900 ---- ---- 5.75A 5.75A 5.50 -2.00 7.50 2 2000 ---- ---- 6.50A 6.50A 6.50 -2.25 8.75 2100 ---- 10.25B 7.50A 7.50A 7.50 -2.50 10.00 2200 ---- 12.00B 8.75A 8.75A 8.75 -2.75 11.50 2300 ---- 13.75B 10.00A 10.00A 10.00 -3.25 13.25 2350 ---- 14.75B 10.75A 10.75A 10.75 -3.50 14.25 2400 ---- 15.75B 11.50A 11.50A 11.50 -3.75 15.25 4 2450 ---- 17.00B 12.25A 12.25A 12.25 -4.00 16.25 2500 16.50 18.25B 13.25A 13.25A 13.25 -4.25 3 17.50 1 2550 ---- 19.75B 14.00A 14.00A 14.25 -4.50 18.75 2600 ---- 21.25B 15.00A 15.00A 15.25 -5.00 20.25 20 2650 19.00 22.75B 16.25A 22.50B 16.50 -5.25 1 21.75 1 1 2700 ---- 24.75B 17.50A 17.50A 17.75 -5.50 23.25 1 3 2750 ---- 26.25B 18.75A 26.00B 19.00 -6.00 25.00 1 2800 ---- 28.50B 20.25A 20.25A 20.50 -6.50 27.00 16 2850 ---- 30.75B 22.00A 22.00A 22.25 -7.00 29.25 40 2900 ---- 33.75B 23.75A 23.75A 24.25 -7.25 31.50 1 29 2950 ---- 36.50B 25.75A 25.75A 26.25 -8.00 34.25 8 3000 28.00 39.75B 28.00 28.25B 28.25 -9.00 2 37.25 12 52 3050 ---- 43.25B 30.25A 30.25A 30.75 -9.75 40.50 10 3100 ---- 47.25B 33.00A 33.00A 33.50 -10.50 44.00 18 3150 ---- 51.50B 36.25A 36.25A 36.75 -11.25 48.00 6 3200 ---- 56.50B 39.50A 56.25B 40.00 -12.25 52.25 9 3250 60.75 61.75B 43.25A 43.25A 44.00 -13.25 1 57.25 4 3300 ---- 67.75B 47.75A 67.00B 48.50 -14.25 62.75 1 3 3350 ---- 74.50B 52.50A 52.50A 53.50 -15.50 4 69.00 6 3400 ---- 81.75B 58.00A 58.00A 59.00 -17.00 1 76.00 1 7 3450 ---- 89.75B 64.00A 64.00A 65.25 -18.50 6 83.75 1 8 3500 86.00 99.00B 70.50 70.50 72.00 -20.25 61 92.25 17 131 3550 ---- 109.00B 78.25A 78.25A 79.75 -22.00 2 101.75 4 12 3600 90.50 120.00B 86.75A 94.00B 88.25 -23.75 1 112.00 6 11 3650 ---- 132.00B 96.00A 96.00A 97.50 -25.75 123.25 3 3700 ---- 145.00B 106.50A 106.50A 107.75 -27.75 135.50 4 7 3750 ---- 159.25B 117.75A 159.00B 119.00 -29.75 148.75 7 3800 ---- 174.50B 130.25A 174.25B 131.50 -31.75 163.25 9 14 3850 ---- 191.25B 143.75A 191.00B 145.00 -33.75 178.75 2 3 3900 192.00 209.25B 158.50A 158.50A 160.00 -35.75 1 195.75 1 14 3950 212.50 229.00B 174.75A 228.75B 176.25 -38.00 2 214.25 4 4 4000 ---- 250.00B 192.25A 249.75B 194.25 -40.25 234.50 32 4050 223.50 272.75B 211.75A 211.75A 213.75 -42.50 2 256.25 11 4100 ---- 297.50B 233.00A 297.50B 235.25 -44.75 280.00 15 4150 308.75 324.50B 256.25A 324.50B 258.50 -47.75 4 306.25 59 4200 ---- 354.00B 282.00A 354.00B 284.25 -50.25 334.50 3 4250 ---- 385.00B 310.00A 310.00A 312.00 -53.50 365.50 2 4300 ---- 419.00B 340.25A 340.25A 342.50 -56.75 399.25 6 4350 384.50 455.25B 373.25A 388.25B 375.75 -59.50 1 435.25 4400 419.75 493.25B 409.00A 425.00B 411.25 -62.25 1 473.50 4450 ---- 534.75B 447.00A 447.00A 449.50 -64.50 514.00 4500 ---- 576.00B 487.50A 487.50A 489.75 -66.50 556.25 4550 ---- 620.00B 529.75A 529.75A 532.00 -68.00 600.00 4600 ---- 665.25B 573.75A 573.75A 576.00 -69.00 645.00 4650 ---- 711.75B 619.00A 619.00A 621.00 -70.25 691.25 4700 ---- 759.00B 665.25A 665.25A 667.25 -71.00 738.25 4750 ---- 806.50B 712.00A 712.00A 714.25 -71.50 785.75 4800 ---- 854.50B 759.50A 759.50A 761.75 -72.00 833.75 2 4850 ---- 902.75B 807.50A 807.50A 809.50 -72.50 882.00 4900 ---- 951.25B 855.50A 855.50A 857.75 -72.75 930.50 5000 ---- 1048.50B 952.25A 952.25A 954.50 -73.25 1027.75 2 5100 ---- 1146.00B 1049.50A 1049.50A 1052.00 -73.50 1125.50 5200 ---- 1243.50B 1147.00A 1147.00A 1149.50 -73.75 1223.25 5300 ---- 1341.50B 1244.75A 1244.75A 1247.00 -74.00 1321.00 5400 ---- 1439.00B 1342.75A 1342.75A 1345.00 -74.00 1419.00 800 ---- ---- .70A .70A .60 -.20 .80 900 ---- ---- .85A .85A .80 -.30 1.10 EX3 SEP23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- 1.45A 1.25 UNCH ---- 1100 ---- ---- ---- 1.80A 1.55 UNCH ---- 1200 ---- ---- ---- 2.20A 1.95 UNCH ---- 1300 ---- ---- ---- 2.65A 2.40 UNCH ---- 1400 ---- ---- ---- 3.20A 2.90 UNCH ---- 1500 ---- ---- ---- 3.75A 3.50 UNCH ---- 1600 ---- ---- ---- 4.45A 4.20 UNCH ---- 1700 ---- ---- ---- 5.25A 5.00 UNCH ---- 1800 ---- ---- ---- 6.25A 6.00 UNCH ---- 1900 ---- ---- ---- 7.00A 7.00 UNCH ---- 2000 ---- ---- ---- 8.25A 8.00 UNCH ---- 2100 ---- ---- ---- 9.50A 9.25 UNCH ---- 2200 ---- ---- ---- 10.75A 10.75 UNCH ---- 2300 ---- ---- ---- 12.25A 12.25 UNCH ---- 2400 13.75 13.75 13.75 13.75 14.25 UNCH 1 ---- 2450 ---- ---- ---- 15.00A 15.25 UNCH ---- 2500 ---- ---- ---- 16.25A 16.25 UNCH ---- 2550 ---- ---- ---- 17.25A 17.50 UNCH ---- 2600 ---- ---- ---- 18.50A 18.75 UNCH ---- 2650 ---- ---- ---- 20.00A 20.25 UNCH ---- 2700 ---- ---- ---- 21.50A 21.75 UNCH ---- 2750 ---- ---- ---- 23.00A 23.50 UNCH ---- 2800 ---- ---- ---- 24.75A 25.25 UNCH ---- 2850 ---- ---- ---- 26.50A 27.25 UNCH ---- 2900 ---- ---- ---- 28.75A 29.50 UNCH ---- 2950 ---- ---- ---- 31.00A 31.75 UNCH ---- 3000 ---- ---- ---- 33.50A 34.50 UNCH ---- 3050 ---- ---- ---- 36.25A 37.25 UNCH ---- 3100 ---- ---- ---- 39.50A 40.50 UNCH ---- 3150 49.00 49.00 42.75A 49.25B 44.00 UNCH 1 ---- 3200 ---- ---- ---- 46.75A 48.00 UNCH ---- 3250 ---- ---- ---- 50.75A 52.25 UNCH ---- 3300 ---- ---- ---- 55.50A 57.00 UNCH ---- 3350 ---- ---- ---- 60.75A 62.25 UNCH ---- 3400 ---- ---- ---- 66.50A 68.25 UNCH ---- 3450 ---- ---- ---- 73.00A 75.00 UNCH ---- 3500 ---- ---- ---- 80.00A 82.25 UNCH ---- 3550 ---- ---- ---- 87.75A 90.25 UNCH ---- 3600 ---- ---- ---- 96.50A 99.00 UNCH ---- 3650 ---- ---- ---- 105.75A 108.50 UNCH ---- 3700 121.50 121.50 116.25A 116.25A 119.00 UNCH 1 ---- 3750 ---- ---- ---- 127.50A 130.50 UNCH ---- 3800 ---- ---- ---- 139.75A 142.75 UNCH ---- 3850 ---- ---- ---- 153.00A 156.50 UNCH ---- 3900 ---- ---- ---- 167.25A 171.00 UNCH ---- 3950 ---- ---- ---- 182.75A 186.75 UNCH ---- 4000 ---- ---- ---- 199.75A 203.75 UNCH ---- 4050 ---- ---- ---- 218.00A 221.75 UNCH ---- 4100 ---- ---- ---- 237.75A 241.25 UNCH ---- 4150 ---- ---- ---- 259.50A 262.75 UNCH ---- 4200 ---- ---- ---- 283.25A 286.25 UNCH ---- 4250 ---- ---- ---- 309.00A 312.00 UNCH ---- 4300 ---- ---- ---- 336.75A 340.25 UNCH ---- 4350 ---- ---- ---- 366.75A 370.75 UNCH ---- 4400 ---- ---- ---- 399.25A 403.50 UNCH ---- 4450 ---- ---- ---- 434.00A 438.50 UNCH ---- 4500 ---- ---- ---- 471.00A 475.50 UNCH ---- 4550 ---- ---- ---- 510.25A 514.75 UNCH ---- 4600 ---- ---- ---- 551.50A 556.00 UNCH ---- 4700 ---- ---- ---- 638.50A 643.00 UNCH ---- 4800 ---- ---- ---- 730.00A 734.50 UNCH ---- 4900 ---- ---- ---- 824.25A 828.75 UNCH ---- 5000 ---- ---- ---- 919.75A 924.25 UNCH ---- 5100 ---- ---- ---- 1016.00A 1020.75 UNCH ---- 5200 ---- ---- ---- 1113.00A 1117.50 UNCH ---- 800 ---- ---- ---- .85A .70 UNCH ---- 900 ---- ---- ---- 1.10A .95 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1181 1096 10307 EX4 MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2992.25B 2898.25A 2992.00B 2991.25 +69.75 2921.50 1100 ---- 2892.50B 2796.25A 2892.50B 2891.25 +69.75 2821.50 1200 ---- 2792.50B 2698.50A 2792.25B 2791.50 +69.75 2721.75 1300 ---- 2692.50B 2598.75A 2692.50B 2691.50 +69.75 2621.75 1400 ---- 2592.75B 2499.00A 2592.75B 2591.75 +69.75 2522.00 1500 ---- 2492.75B 2399.00A 2492.75B 2491.75 +69.75 2422.00 1600 ---- 2393.00B 2299.25A 2393.00B 2392.00 +69.75 2322.25 1700 ---- 2293.00B 2199.00A 2293.00B 2292.00 +69.75 2222.25 1800 ---- 2193.50B 2099.25A 2193.25B 2192.00 +69.50 2122.50 1900 ---- 2093.25B 1999.50A 2093.25B 2092.25 +69.75 2022.50 2000 ---- 1993.50B 1899.50A 1993.50B 1992.25 +69.50 1922.75 2100 ---- 1893.50B 1799.75A 1893.50B 1892.50 +69.75 1822.75 2200 ---- 1793.75B 1699.75A 1793.75B 1792.50 +69.50 1723.00 2300 ---- 1694.00B 1600.00A 1693.50B 1692.75 +69.75 1623.00 2350 ---- 1644.00B 1550.00A 1643.75B 1642.75 +69.50 1573.25 2400 ---- 1594.25B 1500.25A 1594.25B 1592.75 +69.50 1523.25 2450 ---- 1544.00B 1450.25A 1544.00B 1543.00 +69.75 1473.25 2500 ---- 1494.25B 1400.25A 1493.75B 1493.00 +69.75 1423.25 2550 ---- 1444.25B 1350.25A 1444.25B 1443.00 +69.50 1373.50 2600 ---- 1394.50B 1300.50A 1394.50B 1393.00 +69.50 1323.50 2650 ---- 1344.50B 1250.50A 1344.00B 1343.25 +69.75 1273.50 2700 ---- 1294.75B 1200.75A 1294.50B 1293.25 +69.50 1223.75 2750 ---- 1244.75B 1151.00A 1244.75B 1243.25 +69.50 1173.75 2800 ---- 1194.75B 1100.75A 1194.50B 1193.50 +69.75 1123.75 2850 ---- 1145.00B 1051.00A 1144.75B 1143.50 +69.50 1074.00 2900 ---- 1095.00B 1001.00A 1095.00B 1093.50 +69.50 1024.00 2925 ---- 1069.75B 976.25A 1069.75B 1068.50 +69.50 999.00 2950 ---- 1045.00B 951.25A 1044.50B 1043.50 +69.25 974.25 2975 ---- 1020.00B 926.25A 1020.00B 1018.75 +69.50 949.25 3000 ---- 995.25B 901.50A 995.25B 993.75 +69.50 924.25 3025 ---- 970.25B 876.50A 970.25B 968.75 +69.50 899.25 3050 ---- 945.00B 851.75A 945.00B 943.75 +69.25 874.50 3075 ---- 920.25B 826.75A 919.75B 918.75 +69.25 849.50 3100 ---- 895.25B 801.75A 895.25B 894.00 +69.50 824.50 3120 ---- 875.50B 781.75A 875.50B 874.00 +69.50 804.50 3125 ---- 870.50B 777.00A 870.50B 869.00 +69.50 799.50 3130 ---- 865.50B 771.75A 865.50B 864.00 +69.50 794.50 3140 ---- 855.50B 761.75A 855.50B 854.00 +69.50 784.50 3150 ---- 845.50B 752.00A 845.50B 844.00 +69.25 774.75 3160 ---- 835.25B 742.00A 833.50B 834.00 +69.25 764.75 3170 ---- 825.50B 732.00A 825.00B 824.00 +69.25 754.75 3175 ---- 820.50B 727.00A 820.25B 819.00 +69.25 749.75 3180 ---- 815.50B 722.00A 815.00B 814.00 +69.25 744.75 3190 ---- 805.50B 712.00A 805.00B 804.00 +69.25 734.75 3200 ---- 795.50B 702.00A 795.50B 794.00 +69.25 724.75 3210 ---- 785.50B 692.00A 785.50B 784.00 +69.25 714.75 3220 ---- 775.50B 682.25A 775.50B 774.00 +69.25 704.75 3225 ---- 770.50B 677.25A 770.50B 769.25 +69.50 699.75 3230 ---- 765.50B 672.25A 765.50B 764.25 +69.50 694.75 3240 ---- 755.75B 662.25A 755.75B 754.25 +69.25 685.00 3250 ---- 745.75B 652.50A 745.75B 744.25 +69.25 675.00 3260 ---- 735.75B 642.50A 735.75B 734.25 +69.25 665.00 3270 ---- 725.50B 632.75A 725.50B 724.25 +69.25 655.00 3275 ---- 720.75B 627.50A 720.75B 719.25 +69.25 650.00 3280 ---- 715.75B 622.50A 715.25B 714.25 +69.25 645.00 3290 ---- 705.75B 612.25A 705.25B 704.25 +69.25 635.00 3300 ---- 695.75B 601.50A 695.75B 694.25 +69.00 625.25 3310 ---- 686.00B 592.50A 685.75B 684.25 +69.00 615.25 3320 ---- 675.75B 582.75A 675.75B 674.25 +69.00 605.25 3325 ---- 670.75B 577.75A 670.75B 669.25 +69.00 600.25 3330 ---- 665.75B 572.75A 665.75B 664.50 +69.25 595.25 3340 ---- 655.75B 562.75A 655.75B 654.50 +69.00 585.50 3350 ---- 646.00B 553.00A 646.00B 644.50 +69.00 575.50 3360 ---- 636.00B 543.25A 636.00B 634.50 +69.00 565.50 3370 ---- 626.00B 530.75A 626.00B 624.50 +69.00 555.50 3375 ---- 621.00B 528.00A 621.00B 619.50 +68.75 550.75 3380 ---- 616.00B 523.00A 616.00B 614.50 +68.75 545.75 3390 ---- 606.00B 513.25A 605.50B 604.50 +68.75 535.75 3400 ---- 596.00B 503.25A 596.00B 594.50 +68.75 525.75 3410 ---- 586.00B 493.50A 586.00B 584.50 +68.50 516.00 3420 ---- 576.00B 483.50A 576.00B 574.75 +68.75 506.00 3425 ---- 571.00B 479.00A 571.00B 569.75 +68.75 501.00 3430 ---- 566.00B 473.75A 566.00B 564.75 +68.50 496.25 3440 ---- 556.25B 463.75A 556.25B 554.75 +68.50 486.25 3450 ---- 546.25B 454.00A 546.25B 544.75 +68.25 476.50 3460 ---- 536.50B 444.25A 536.00B 534.75 +68.25 466.50 3470 ---- 526.25B 434.25A 526.25B 524.75 +68.00 456.75 3475 ---- 521.25B 429.50A 521.25B 520.00 +68.25 451.75 3480 ---- 516.25B 424.75A 516.25B 515.00 +68.25 446.75 3490 ---- 506.25B 414.75A 506.25B 505.00 +68.00 437.00 3500 ---- 496.50B 405.00A 496.50B 495.00 +67.75 427.25 3510 ---- 486.50B 395.25A 486.50B 485.00 +67.50 417.50 3520 ---- 476.50B 385.50A 476.50B 475.25 +67.50 407.75 3525 ---- 471.50B 379.50A 471.50B 470.25 +67.50 402.75 3530 ---- 466.50B 375.75A 466.50B 465.25 +67.25 398.00 3535 ---- ---- ---- 371.00A 460.25 UNCH ---- 3540 ---- 456.75B 366.25A 456.75B 455.25 +67.00 388.25 3545 ---- ---- ---- 361.25A 450.25 UNCH ---- 3550 ---- 446.75B 356.50A 446.25B 445.25 +66.75 378.50 3555 ---- ---- ---- 351.50A 440.50 UNCH ---- 3560 ---- 436.75B 346.75A 436.75B 435.50 +66.75 368.75 3565 ---- 432.00B 342.00A 431.50B 430.50 +66.50 364.00 3570 ---- 427.00B 337.25A 427.00B 425.50 +66.50 359.00 3575 ---- 422.00B 331.25A 422.00B 420.50 +66.25 354.25 3580 ---- 417.25B 325.75A 417.25B 415.75 +66.25 349.50 3585 ---- 412.00B 321.00A 412.00B 410.75 +66.00 344.75 3590 ---- 407.25B 316.25A 407.25B 405.75 +65.75 340.00 3595 ---- 402.50B 311.50A 402.50B 400.75 +65.75 335.00 3600 ---- 397.25B 306.75A 397.25B 396.00 +65.75 330.25 3605 ---- 392.25B 302.00A 391.75B 391.00 +65.50 325.50 3610 ---- 387.50B 297.25A 387.00B 386.00 +65.25 320.75 3615 ---- 382.50B 293.00A 382.50B 381.00 +65.00 316.00 3620 ---- 377.50B 288.25A 377.50B 376.25 +65.00 311.25 3625 ---- 372.75B 285.00A 372.75B 371.25 +64.50 306.75 3630 ---- 367.75B 280.50A 367.75B 366.25 +64.25 302.00 3635 ---- 362.75B 275.75A 362.75B 361.50 +64.25 297.25 3640 ---- 358.00B 269.50A 357.50B 356.50 +64.00 292.50 3645 ---- 353.00B 265.00A 353.00B 351.75 +63.75 288.00 3650 ---- 348.25B 260.50A 348.25B 346.75 +63.50 283.25 3655 ---- 343.25B 256.00A 342.75B 341.75 +63.00 278.75 3660 ---- 338.50B 251.50A 338.00B 337.00 +63.00 274.00 3665 ---- 333.75B 247.00A 333.75B 332.00 +62.50 269.50 3670 ---- 328.75B 242.50A 328.75B 327.25 +62.25 265.00 3675 ---- 323.75B 238.00A 323.75B 322.25 +61.75 260.50 3680 ---- 319.25B 233.50A 319.25B 317.50 +61.75 255.75 3685 ---- 314.25B 229.25A 314.25B 312.75 +61.50 251.25 3690 ---- 309.25B 224.75A 309.25B 307.75 +60.75 247.00 3695 ---- 304.75B 220.50A 304.25B 303.00 +60.50 242.50 3700 ---- 299.75B 216.00A 299.75B 298.25 +60.25 238.00 3705 ---- 294.75B 211.75A 294.25B 293.25 +59.75 233.50 3710 ---- 290.00B 207.50A 290.00B 288.50 +59.25 229.25 3715 ---- 285.50B 203.00A 285.50B 283.75 +59.00 224.75 3720 ---- 280.50B 199.00A 280.50B 279.00 +58.50 220.50 3725 ---- 275.50B 194.75A 275.50B 274.25 +58.25 216.00 3730 ---- 271.00B 191.00A 271.00B 269.50 +57.75 211.75 3735 ---- 266.25B 186.25A 266.25B 264.75 +57.25 207.50 3740 ---- 261.50B 182.25A 261.50B 260.00 +56.75 203.25 3745 ---- 256.50B 178.00A 254.25B 255.25 +56.25 199.00 3750 ---- 252.00B 174.00A 252.00B 250.50 +55.75 194.75 3755 ---- 247.25B 170.00A 247.25B 245.75 +55.25 190.50 3760 ---- 242.75B 166.00A 242.75B 241.25 +55.00 186.25 3765 ---- 238.25B 162.00A 238.25B 236.50 +54.25 182.25 3770 ---- 233.25B 158.00A 233.00B 231.75 +53.75 178.00 3775 ---- 228.75B 154.25A 228.75B 227.25 +53.25 174.00 3780 ---- 224.25B 150.25A 223.75B 222.75 +52.75 170.00 1 3785 ---- 219.50B 146.50A 219.00B 218.00 +52.00 166.00 3790 ---- 214.75B 142.50A 213.75B 213.50 +51.50 162.00 3795 ---- 210.50B 138.75A 210.50B 209.00 +51.00 158.00 3800 ---- 205.75B 135.00A 205.75B 204.50 +50.50 1 154.00 1 2 3805 ---- 201.50B 129.50A 201.00B 200.00 +50.00 150.00 3810 ---- 197.00B 126.00A 197.00B 195.50 +49.25 146.25 3815 ---- 192.50B 122.50A 192.50B 191.00 +48.75 142.25 3820 ---- 188.25B 118.75A 188.25B 186.75 +48.25 138.50 1 3825 ---- 183.75B 115.50A 183.75B 182.25 +47.50 134.75 3830 ---- 179.50B 112.00A 179.50B 178.00 +47.00 131.00 3835 ---- 175.00B 108.50A 175.00B 173.50 +46.25 127.25 3840 171.00 171.00 105.25A 155.75A 169.25 +45.50 1 123.75 2 3845 ---- 166.50B 101.75A 166.50B 165.00 +45.00 120.00 3850 120.75 162.25B 98.50A 162.25B 160.75 +44.25 2 116.50 4 3855 ---- 158.00B 95.25A 158.00B 156.50 +43.75 112.75 3860 ---- 153.75B 92.00A 153.75B 152.50 +43.25 109.25 1 5 3865 ---- 149.50B 88.75A 149.50B 148.25 +42.50 105.75 3870 104.50 145.50B 85.75A 123.00A 144.25 +41.75 2 102.50 1 3 3875 ---- 141.25B 82.50A 141.25B 140.00 +41.00 99.00 1 1 3880 ---- 137.25B 79.50A 137.25B 136.00 +40.25 95.75 2 5 3885 ---- 133.25B 76.50A 133.25B 132.00 +39.75 92.25 3890 129.25 129.25 73.50A 128.25A 128.00 +39.00 1 89.00 7 7 3895 ---- 125.25B 70.75A 125.25B 124.25 +38.25 86.00 3900 95.00 122.00 67.75A 122.00 120.25 +37.50 14 82.75 4 11 3905 ---- 117.25B 65.00A 117.25B 116.50 +37.00 79.50 3910 ---- 113.50B 62.25A 113.50B 112.50 +36.00 14 76.50 13 6 3915 ---- 111.75B 59.75A 111.75B 108.75 +35.25 73.50 3920 71.25 108.00B 57.00A 107.50B 105.25 +34.75 27 70.50 7 6 3925 70.00 104.50B 54.50A 101.25 101.50 +33.75 28 67.75 3 3930 67.50 100.75B 52.00A 78.00A 97.75 +33.00 3 64.75 10 14 3935 ---- 97.25B 49.50A 97.25B 94.25 +32.25 62.00 2 3940 70.00 93.75B 47.00A 93.75B 90.75 +31.50 2 59.25 10 7 3945 ---- 90.25B 44.75A 90.25B 87.25 +30.75 1 56.50 3950 56.00 86.75B 42.50A 86.00B 83.75 +29.75 35 54.00 23 21 3955 ---- 83.25B 40.25A 83.25B 80.25 +29.00 51.25 3960 32.00 80.00B 32.00 80.00B 77.00 +28.25 20 48.75 7 8 3965 ---- 76.75B 36.00A 76.75B 73.75 +27.25 46.50 3970 38.75 73.50B 34.00A 66.25A 70.50 +26.50 10 44.00 105 21 3975 46.00 70.50B 32.00A 69.25B 67.25 +25.50 3 41.75 12 3980 30.00 67.25B 30.00 64.25 64.25 +24.75 7 39.50 84 31 3985 31.50 64.25B 28.25A 63.00B 61.25 +24.00 13 37.25 3990 31.00 61.25B 26.50A 59.00B 58.25 +23.00 5 35.25 90 13 3995 27.00 58.25B 24.75A 56.00B 55.25 +22.25 13 33.00 15 5 4000 33.00 55.50B 23.00 54.00B 52.50 +21.50 49 31.00 49 80 4005 ---- 52.75B 21.50A 52.75B 49.75 +20.50 29.25 4010 25.00 50.00B 20.00A 44.00A 47.00 +19.75 14 27.25 47 34 4015 27.00 47.25B 18.50A 47.25B 44.25 +18.75 2 25.50 4020 22.25 44.75B 17.25A 43.25B 41.75 +18.00 13 23.75 2 12 4025 24.75 42.25B 15.75A 42.25B 39.25 +17.00 5 22.25 15 10 4030 21.25 39.75B 14.75A 30.00A 37.00 +16.50 7 20.50 6 17 4035 ---- 37.25B 13.50A 37.25B 34.50 +15.50 19.00 4040 15.50 35.00B 12.50A 26.00A 32.25 +14.50 4 17.75 80 25 4045 ---- 32.75B 11.50A 32.75B 30.25 +14.00 16.25 4050 17.00 30.75B 10.50A 28.25B 28.00 +13.00 22 15.00 15 33 4055 22.00 28.50B 9.50A 28.50B 26.00 +12.25 1 13.75 4060 16.25 26.50B 8.50A 25.25B 24.25 +11.75 8 12.50 7 17 4065 ---- 24.75B 7.75A 24.75B 22.50 +11.00 11.50 4070 11.00 22.75B 7.25A 22.75B 20.75 +10.25 2 10.50 3 10 4075 13.00 21.25B 6.50A 21.25B 19.00 +9.50 6 9.50 2 4080 9.00 19.50B 6.00A 16.00A 17.50 +8.75 18 8.75 1 23 4085 ---- 18.00B 5.25A 18.00B 16.00 +8.00 8.00 4090 5.00 16.50B 4.65A 4.65A 14.75 +7.50 2 7.25 1 11 4095 ---- 15.00B 4.20A 15.00B 13.50 +7.00 6.50 4100 6.50 13.75B 3.80A 12.75B 12.25 +6.25 9 6.00 6 46 4105 ---- 12.50B 3.50A 12.50B 11.25 +6.00 5.25 4110 6.75 11.25B 3.15A 10.00A 10.25 +5.40 11 4.85 4 5 4115 ---- 10.25B 2.85A 10.25B 9.25 +4.85 4.40 4120 ---- 9.25B 2.55A 9.25B 8.25 +4.25 4.00 1 30 4125 4.70 8.50B 2.35A 8.25B 7.50 +3.90 1 3.60 1 4130 ---- 7.50B 2.05A 7.50B 6.75 +3.50 3.25 5 4135 ---- 6.75B 1.90A 6.75B 6.25 +3.30 2.95 4140 6.25 6.25 1.70A 4.20A 5.50 +2.80 3 2.70 4145 ---- 5.50B 1.60A 5.50B 5.00 +2.55 2.45 4150 3.15 4.95B 1.45A 4.15A 4.50 +2.30 42 2.20 3 39 4160 ---- 4.00B 1.30A 4.00B 3.65 +1.85 1.80 1 2 4170 ---- 3.20B 1.10A 3.20B 2.95 +1.45 1.50 1 4175 ---- 2.85B 1.00A 2.85B 2.65 +1.30 1.35 2 4180 ---- 2.55B .95A 2.55B 2.40 +1.15 1.25 4 7 4190 ---- 2.05B .85A .85A 1.95 +.90 4 1.05 9 4200 ---- 1.65B .70A .70A 1.60 +.75 .85 12 4210 ---- 1.35B .65A .65A 1.35 +.60 .75 16 4220 ---- 1.10B .55A .55A 1.15 +.55 1 .60 2 4225 ---- 1.00B ---- 1.00B 1.05 +.50 .55 4230 ---- .90B .50A .50A .95 +.40 .55 3 4240 ---- .75B ---- .75B .80 +.35 .45 7 4250 ---- .65B ---- .65B .70 +.30 .40 20 4260 ---- .55B ---- .55B .60 +.25 .35 3 4270 ---- .45B ---- .45B .55 +.25 .30 1 4275 ---- .40B ---- .40B .50 +.20 .30 1 4280 ---- .40B ---- .40B .50 +.25 .25 4290 ---- .35B ---- .35B .40 +.15 .25 4300 .50 .50 .50 .45A .40 +.20 100 .20 1 4310 ---- .25B ---- .25B .35 +.15 .20 1 4320 ---- .20B ---- .20B .30 +.15 .15 4 4325 ---- ---- ---- ---- .30 +.15 .15 1 4330 ---- ---- ---- ---- .30 +.15 .15 2 4340 ---- ---- ---- ---- .25 +.10 .15 1 4350 ---- ---- ---- ---- .25 +.15 .10 4360 ---- ---- ---- ---- .20 +.10 .10 4370 ---- ---- ---- ---- .20 +.10 .10 4375 ---- ---- ---- ---- .20 +.10 .10 4380 ---- ---- ---- ---- .20 +.10 .10 1 4390 ---- ---- ---- ---- .15 +.05 .10 4400 ---- ---- ---- ---- .15 +.10 .05 4410 ---- ---- ---- ---- .15 +.10 .05 4420 ---- ---- ---- ---- .15 +.10 .05 4425 ---- ---- ---- ---- .15 +.10 .05 4430 ---- ---- ---- ---- .10 +.05 .05 4440 ---- ---- ---- ---- .10 +.05 .05 4450 ---- ---- ---- ---- .10 +.05 .05 4460 ---- ---- ---- ---- .10 +.05 .05 4470 ---- ---- ---- ---- .10 +.05 .05 4475 ---- ---- ---- ---- .10 +.05 .05 4480 ---- ---- ---- ---- .10 +.05 .05 4490 ---- ---- ---- ---- .10 +.05 .05 4500 ---- ---- ---- ---- .10 +.05 .05 4550 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- .05 +.05 CAB 4650 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 .05 .05 .05 .05 CAB UNCH 1 CAB 800 ---- 3192.00B 3098.00A 3191.50B 3191.00 +69.75 3121.25 900 ---- 3092.25B 2998.50A 3092.25B 3091.25 +70.00 3021.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 527 628 686 EX4 MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 3 2550 ---- ---- ---- ---- .10 UNCH .10 2600 ---- ---- ---- ---- .10 UNCH .10 2650 ---- ---- ---- ---- .10 UNCH .10 2700 ---- ---- ---- ---- .15 UNCH .15 2750 ---- ---- ---- ---- .15 UNCH .15 2800 ---- ---- ---- ---- .15 -.05 .20 2850 ---- ---- ---- ---- .20 UNCH .20 2900 ---- ---- ---- ---- .25 UNCH .25 2925 ---- ---- .25A .25A .25 -.05 .30 2950 ---- ---- ---- ---- .25 -.05 .30 2975 ---- ---- .30A .30A .25 -.10 .35 3000 ---- ---- .30A .30A .30 -.05 .35 3025 ---- ---- .30A .30A .30 -.10 .40 3050 ---- ---- .35A .35A .30 -.15 .45 3075 ---- ---- .35A .35A .35 -.10 .45 3100 ---- ---- .35A .35A .35 -.15 .50 1 3120 ---- .60B .40A .55B .35 -.15 .50 3125 ---- .60B .40A .60B .35 -.20 .55 2 3130 ---- .60B .40A .40A .40 -.15 .55 3140 ---- .60B .40A .60B .40 -.15 .55 3150 ---- .65B .40A .65B .40 -.15 .55 3160 ---- .65B .40A .65B .40 -.20 .60 3170 ---- .70B .40A .70B .40 -.20 .60 3175 ---- .70B .40A .65B .40 -.20 .60 3180 ---- .70B .40A .70B .40 -.20 .60 3190 ---- .75B .45A .75B .45 -.20 .65 3200 ---- .75B .45A .75B .45 -.20 .65 1 3210 ---- .80B .45A .75B .45 -.20 .65 3220 ---- .80B .45A .80B .45 -.25 .70 3225 ---- .85B .45A .80B .45 -.25 .70 3230 ---- .85B .45A .85B .45 -.25 .70 3240 ---- .90B .45A .85B .50 -.25 .75 3250 ---- .90B .50A .90B .50 -.25 .75 3260 ---- .95B .50A .95B .50 -.30 .80 3270 ---- 1.00B .50A .95B .50 -.30 .80 3 3275 ---- 1.05B .50A 1.05B .55 -.25 .80 3280 ---- 1.05B .50A 1.00B .55 -.30 .85 3290 ---- 1.05B .50A 1.05B .55 -.30 .85 1 3300 1.20 1.20 .50A .50A .55 -.35 4 .90 3310 ---- 1.15B .55A 1.15B .60 -.35 .95 3320 ---- 1.25B .55A 1.25B .60 -.40 1.00 3325 ---- 1.25B .55A 1.25B .60 -.40 1.00 3330 ---- 1.30B .55A .55A .60 -.45 1.05 3340 ---- 1.35B .60A .60A .60 -.50 1.10 3350 ---- 1.45B .60A .60A .65 -.50 1.15 3360 ---- 1.50B .60A .60A .65 -.55 1.20 3370 ---- 1.60B .65A .65A .65 -.60 1.25 3375 ---- 1.65B .65A .65A .70 -.60 1.30 3380 ---- 1.70B .65A .65A .70 -.65 1.35 3390 ---- 1.80B .70A .70A .70 -.70 1.40 3400 ---- 1.90B .70A .70A .75 -.75 1.50 3 2 3410 ---- 2.00B .75A .75A .75 -.80 1.55 3420 ---- 2.10B .75A .75A .80 -.85 1.65 3 4 3425 ---- 2.20B .75A .75A .80 -.90 1.70 7 3430 ---- 2.25B .80A .80A .80 -.95 1.75 3440 ---- 2.40B .80A .80A .85 -1.00 1.85 3450 ---- 2.55B .85A .85A .85 -1.15 2.00 1 3460 ---- 2.70B .90A .90A .90 -1.20 2.10 3470 ---- 2.90B .95A .95A .95 -1.30 2.25 3475 ---- 3.00B .95A 3.00B .95 -1.35 2.30 3480 ---- 3.10B .95A 3.10B .95 -1.45 2.40 1 3490 ---- 3.30B 1.00A 3.30B 1.00 -1.55 2.55 1 3500 1.15 3.55B 1.05A 1.05A 1.05 -1.70 4 2.75 2 16 3510 ---- 3.80B 1.10A 3.80B 1.10 -1.85 2.95 3520 ---- 4.10B 1.15A 4.10B 1.15 -2.00 3.15 3525 1.30 4.25B 1.15A 1.15A 1.15 -2.10 2 3.25 3 3530 ---- 4.45B 1.20A 4.40B 1.20 -2.15 3.35 3535 ---- ---- ---- 1.20A 1.25 UNCH ---- 3540 ---- 4.80B 1.25A 4.80B 1.25 -2.35 3.60 3545 ---- ---- ---- 1.25A 1.30 UNCH ---- 3550 1.45 5.00B 1.30A 1.30A 1.35 -2.55 1 3.90 2 7 3555 ---- ---- ---- 1.30A 1.35 UNCH ---- 3560 ---- 5.50B 1.35A 5.50B 1.40 -2.80 4.20 3565 ---- 5.75B 1.40A 5.75B 1.45 -2.90 4.35 3570 ---- 6.00B 1.45A 6.00B 1.50 -3.05 4.55 1 1 3575 ---- 6.25B 1.50A 6.25B 1.55 -3.15 4.70 1 3580 ---- 6.50B 1.55A 6.50B 1.60 -3.30 4.90 1 3585 ---- 6.75B 1.55A 6.75B 1.65 -3.35 5.00 3590 2.15 7.00B 1.60A 1.60A 1.70 -3.55 1 5.25 1 1 3595 ---- 7.25B 1.65A 7.25B 1.75 -3.75 5.50 3600 7.00 7.50B 1.70A 1.70A 1.80 -3.95 4 5.75 5 15 3605 ---- 8.00B 1.80A 8.00B 1.85 -4.15 6.00 3610 ---- 8.25B 1.85A 8.25B 1.95 -4.30 6.25 1 3615 ---- 8.50B 1.90A 8.50B 2.00 -4.50 6.50 3620 ---- 9.00B 2.00A 9.00B 2.10 -4.65 6.75 13 3625 ---- 9.25B 2.05A 9.25B 2.15 -4.85 7.00 1 3630 ---- 9.75B 2.10A 9.75B 2.25 -5.00 7.25 3 3635 ---- 10.00B 2.15A 10.00B 2.30 -5.20 7.50 3640 ---- 10.50B 2.30A 10.50B 2.40 -5.60 8.00 1 3645 ---- 11.00B 2.35A 11.00B 2.50 -5.75 8.25 3650 ---- 11.50B 2.40A 11.50B 2.60 -6.15 11 8.75 6 26 3655 ---- 12.00B 2.60A 12.00B 2.70 -6.30 9.00 3660 ---- 12.50B 2.65A 12.50B 2.85 -6.65 9.50 4 7 3665 ---- 13.00B 2.75A 13.00B 2.95 -6.80 9.75 3670 4.50 13.50B 2.85A 2.85A 3.05 -7.20 1 10.25 4 3675 3.55 14.00B 2.95A 2.95A 3.20 -7.55 1 10.75 2 4 3680 ---- 14.50B 3.10A 14.50B 3.35 -7.90 11.25 1 5 3685 ---- 15.25B 3.30A 15.25B 3.50 -8.25 11.75 3690 5.00 15.75B 3.35A 3.35A 3.65 -8.60 3 12.25 11 11 3695 ---- 16.50B 3.60A 16.50B 3.80 -8.95 12.75 3700 15.00 17.25B 3.75A 3.75A 3.95 -9.30 25 13.25 18 45 3705 ---- 17.75B 3.85A 17.75B 4.15 -9.60 13.75 12 3710 ---- 18.50B 4.05A 4.05A 4.35 -10.15 2 14.50 3 3715 ---- 19.25B 4.20A 19.25B 4.55 -10.45 15.00 3720 10.00 20.00B 4.40A 4.40A 4.75 -11.00 4 15.75 1 7 3725 20.00 21.00B 4.65A 5.25B 4.95 -11.30 3 16.25 5 3730 20.50 21.75B 4.85A 8.75B 5.25 -11.75 7 17.00 8 3735 9.00 22.75B 5.25A 5.25A 5.50 -12.25 1 17.75 3740 22.00 23.50B 5.50A 5.50A 5.75 -12.75 3 18.50 6 3745 ---- 24.50B 5.75A 24.50B 6.00 -13.25 19.25 3750 20.00 25.50B 6.00A 9.75B 6.25 -13.75 16 20.00 15 28 3755 ---- 26.50B 6.25A 26.50B 6.50 -14.25 20.75 3760 ---- 27.50B 6.50A 27.50B 7.00 -14.50 7 21.50 1 5 3765 ---- 28.50B 6.75A 6.75A 7.25 -15.25 22.50 3770 29.75 29.75 7.25A 7.25A 7.50 -15.75 1 23.25 4 8 3775 21.00 30.75B 7.50A 7.50A 8.00 -16.25 15 24.25 3 10 3780 28.75 32.00B 8.00A 9.25B 8.25 -16.75 5 25.00 4 14 3785 ---- 33.00B 8.25A 33.00B 8.75 -17.25 26.00 3790 29.00 34.25B 8.75A 8.75A 9.25 -17.75 3 27.00 1 15 3795 ---- 35.50B 9.00A 35.25B 9.75 -18.25 28.00 3800 30.00 37.00B 9.25 9.25 10.25 -19.00 112 29.25 42 97 3805 ---- 38.25B 10.00A 38.25B 10.75 -19.50 30.25 3810 17.50 39.75B 10.50A 10.50A 11.25 -20.00 2 31.25 6 12 3815 ---- 41.00B 11.00A 41.00B 11.75 -20.75 32.50 3820 28.50 42.50B 11.50A 11.50A 12.25 -21.50 8 33.75 3 14 3825 18.75 44.00B 12.00A 12.00A 13.00 -22.00 3 35.00 7 11 3830 17.25 45.50B 12.75A 12.75A 13.50 -22.75 2 36.25 1 15 3835 34.00 47.00B 13.25A 13.25A 14.25 -23.25 3 37.50 3840 39.00 48.75B 14.00A 20.50B 15.00 -23.75 14 38.75 13 39 3845 22.75 50.50B 14.75A 14.75A 15.75 -24.25 13 40.00 3850 45.50 52.00B 15.25A 15.25A 16.50 -25.00 86 41.50 12 38 3855 ---- 53.75B 16.00A 53.50B 17.25 -25.75 43.00 3860 38.25 55.75B 16.75A 16.75A 18.00 -26.50 6 44.50 10 28 3865 ---- 57.50B 17.75A 57.50B 19.00 -27.00 46.00 3870 38.00 59.25B 18.50A 36.00B 19.75 -27.75 129 47.50 3 11 3875 34.50 61.25B 19.25A 19.25A 20.75 -28.25 73 49.00 101 20 3880 45.25 63.25B 20.25A 24.25B 21.75 -29.00 13 50.75 5 38 3885 ---- 65.25B 21.00A 65.25B 22.75 -29.75 1 52.50 3890 56.00 67.25B 22.00A 22.00A 23.75 -30.50 104 54.25 26 9 3895 50.00 69.50B 23.00A 23.00A 24.75 -31.25 7 56.00 9 5 3900 53.00 71.50B 24.25A 24.25A 25.75 -32.00 51 57.75 18 29 3905 32.50 73.75B 25.25A 25.25A 27.00 -32.50 1 59.50 3910 67.75 76.00B 26.25A 36.75B 28.25 -33.25 6 61.50 1 6 3915 66.00 78.50B 27.50A 31.50B 29.50 -34.00 11 63.50 1 1 3920 60.00 81.00 28.75A 28.75A 30.75 -34.75 59 65.50 3 20 3925 55.00 83.25B 30.00A 32.50B 32.00 -35.75 9 67.75 1 8 3930 65.00 85.75B 31.25A 43.00B 33.50 -36.25 10 69.75 6 24 3935 40.25 88.25B 32.75A 32.75A 34.75 -37.25 2 72.00 3940 65.75 91.00B 34.00 34.00 36.25 -38.00 21 74.25 14 14 3945 61.50 93.50B 35.75A 35.75A 37.75 -38.75 4 76.50 3950 46.25 96.25B 37.25A 41.50B 39.25 -39.75 13 79.00 38 23 3955 ---- 99.00B 38.75A 99.00B 41.00 -40.25 81.25 3960 59.50 102.00B 40.25A 53.50B 42.50 -41.25 5 83.75 5 4 3965 50.00 104.75B 41.00 41.25B 44.25 -42.00 3 86.25 3970 63.25 107.75B 43.75A 57.50B 46.00 -43.00 6 89.00 3 10 3975 55.50 110.75B 45.50A 45.50A 47.75 -44.00 3 91.75 6 3980 55.75 114.00B 47.50A 61.75B 49.75 -44.75 8 94.50 4 3 3985 57.25 115.75B 48.00 48.00 51.75 -45.50 3 97.25 3990 73.50 117.75B 50.75 50.75 53.75 -46.25 7 100.00 15 3995 64.25 120.25B 53.50A 55.75B 55.75 -47.25 21 103.00 4000 102.50 124.50B 55.50 55.50 58.00 -48.00 15 106.00 28 18 4005 ---- 127.75B 57.75A 57.75A 60.25 -48.75 109.00 4010 81.00 131.25B 60.00A 63.25B 62.50 -49.75 3 112.25 6 4015 ---- 134.75B 62.25A 62.25A 64.75 -50.75 115.50 4020 70.00 138.25B 63.00 64.00B 67.25 -51.50 2 118.75 3 4025 73.25 141.00B 67.25A 67.25A 69.75 -52.25 3 122.00 2 4030 ---- 144.75B 69.75A 69.75A 72.25 -53.25 125.50 36 4035 ---- 149.50B 72.25A 72.25A 75.00 -54.00 129.00 4040 80.00 153.25B 75.00A 75.00A 77.75 -54.75 2 132.50 5 4045 ---- 157.00B 77.75A 77.75A 80.50 -55.75 136.25 4050 ---- 161.00B 80.75A 80.75A 83.50 -56.25 139.75 1 4 4055 ---- 165.00B 83.50A 83.50A 86.50 -57.00 143.50 4060 ---- 168.25B 86.50A 86.50A 89.50 -58.00 147.50 4 4065 ---- 173.25B 89.75A 89.75A 92.75 -58.50 151.25 4070 ---- 176.00B 93.75A 93.75A 96.00 -59.25 155.25 4075 ---- 180.00B 97.25A 97.25A 99.50 -60.00 159.50 4080 ---- 184.50B 100.75A 100.75A 103.00 -60.50 163.50 4 4085 ---- 188.75B 104.25A 104.25A 106.50 -61.25 167.75 4090 ---- 193.25B 108.00A 108.00A 110.00 -62.00 172.00 4095 ---- 197.75B 111.75A 111.75A 113.75 -62.50 176.25 4100 200.00 202.25B 115.50A 115.50A 117.75 -63.00 17 180.75 10 22 4105 ---- 208.50B 119.50A 119.50A 121.50 -63.75 185.25 4110 ---- 211.25B 123.50A 123.50A 125.50 -64.25 189.75 4115 ---- 215.75B 127.50A 127.50A 129.50 -64.75 194.25 4120 ---- 220.75B 131.75A 131.75A 133.75 -65.00 198.75 4125 ---- 225.25B 135.75A 135.75A 138.00 -65.25 203.25 4130 ---- 230.00B 140.25A 140.25A 142.25 -65.75 208.00 1 4135 ---- 234.75B 144.50A 144.50A 146.50 -66.25 212.75 4140 ---- 239.75B 148.75A 148.75A 151.00 -66.50 217.50 4145 ---- 244.50B 153.50A 153.50A 155.25 -67.00 222.25 4150 ---- 249.25B 158.00A 158.00A 159.75 -67.25 227.00 10 4160 ---- 258.75B 167.25A 167.25A 169.00 -67.50 236.50 4170 ---- 268.75B 176.50A 176.50A 178.25 -68.00 246.25 4175 ---- 273.50B 181.25A 181.25A 183.00 -68.00 251.00 4180 ---- 278.50B 186.00A 186.00A 187.75 -68.25 256.00 4190 ---- 288.50B 195.50A 195.50A 197.25 -68.50 2 265.75 4200 ---- 298.00B 205.25A 205.25A 207.00 -68.50 275.50 4210 ---- 308.00B 215.00A 215.00A 216.50 -69.00 285.50 4220 ---- 318.00B 224.75A 224.75A 226.50 -68.75 295.25 4225 ---- 322.50B 229.75A 229.75A 231.25 -69.00 300.25 4230 ---- 327.75B 234.50A 234.50A 236.25 -69.00 305.25 4240 ---- 337.75B 244.50A 244.50A 246.00 -69.00 315.00 4250 ---- 347.75B 254.25A 254.25A 256.00 -69.00 325.00 4260 ---- 357.75B 264.00A 264.00A 265.75 -69.25 335.00 4270 ---- 367.75B 274.00A 274.00A 275.75 -69.25 345.00 4275 ---- 374.75B 279.00A 279.00A 280.75 -69.00 349.75 4280 ---- 377.50B 283.75A 283.75A 285.75 -69.00 354.75 4290 ---- 387.25B 293.75A 293.75A 295.50 -69.25 364.75 4300 ---- 398.50B 303.75A 303.75A 305.50 -69.25 374.75 4310 ---- 407.50B 313.75A 313.75A 315.50 -69.25 384.75 4320 ---- 417.50B 323.50A 323.50A 325.50 -69.25 394.75 4325 ---- 422.50B 328.50A 328.50A 330.50 -69.25 399.75 4330 ---- 427.50B 333.50A 333.50A 335.50 -69.25 404.75 4340 ---- 437.25B 343.75A 343.75A 345.50 -69.25 414.75 4350 ---- 447.50B 353.50A 353.50A 355.25 -69.25 424.50 4360 ---- 457.50B 363.50A 363.50A 365.25 -69.25 434.50 4370 ---- 467.25B 373.25A 373.25A 375.25 -69.25 444.50 4375 ---- 474.50B 378.25A 378.25A 380.25 -69.25 449.50 4380 ---- 479.50B 383.50A 383.50A 385.25 -69.25 454.50 4390 ---- 487.25B 393.50A 393.50A 395.25 -69.25 464.50 4400 ---- 497.25B 403.25A 403.25A 405.25 -69.25 474.50 4410 ---- 508.25B 413.25A 413.25A 415.25 -69.25 484.50 4420 ---- 518.25B 423.25A 423.25A 425.25 -69.25 494.50 4425 ---- 523.25B 428.50A 428.50A 430.25 -69.25 499.50 4430 ---- 527.25B 433.50A 433.50A 435.25 -69.25 504.50 4440 ---- 537.25B 443.50A 443.50A 445.25 -69.25 514.50 4450 ---- 547.25B 453.25A 453.25A 455.00 -69.50 524.50 4460 ---- 557.25B 463.25A 463.25A 465.00 -69.50 534.50 4470 ---- 567.00B 473.25A 473.25A 475.00 -69.50 544.50 4475 ---- 572.25B 478.25A 478.25A 480.00 -69.25 549.25 4480 ---- 577.00B 483.25A 483.25A 485.00 -69.25 554.25 4490 ---- 587.25B 493.00A 493.00A 495.00 -69.25 564.25 4500 ---- 597.00B 503.25A 503.25A 505.00 -69.25 574.25 4550 ---- 647.00B 553.00A 553.00A 555.00 -69.25 624.25 4600 ---- 697.00B 603.00A 603.00A 605.00 -69.25 674.25 4650 ---- 747.00B 653.00A 653.00A 654.75 -69.50 724.25 4700 ---- 796.75B 702.75A 702.75A 704.75 -69.25 774.00 4800 ---- 896.75B 802.75A 802.75A 804.75 -69.25 874.00 4900 ---- 998.75B 902.50A 902.50A 904.50 -69.25 973.75 5000 ---- 1096.50B 1002.50A 1002.50A 1004.50 -69.25 1073.75 5100 ---- 1196.25B 1102.25A 1102.25A 1104.25 -69.25 1173.50 5200 ---- 1296.25B 1202.25A 1202.25A 1204.25 -69.25 1273.50 5300 ---- 1396.00B 1302.25A 1302.25A 1304.00 -69.25 1373.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 987 471 917 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2962.75B 2870.25A 2962.25B 2960.50 +67.75 2892.75 1 1100 ---- 2863.00B 2770.50A 2863.00B 2860.50 +67.75 2792.75 1200 ---- 2763.00B 2670.50A 2763.00B 2760.50 +67.75 2692.75 1300 ---- 2663.00B 2570.50A 2663.00B 2660.50 +67.75 2592.75 1400 ---- 2563.00B 2470.50A 2563.00B 2560.50 +67.75 2492.75 1500 ---- 2463.00B 2370.50A 2462.50B 2460.50 +67.75 2392.75 1600 ---- 2363.00B 2270.50A 2362.50B 2360.50 +67.75 2292.75 1700 ---- 2263.00B 2170.50A 2262.50B 2260.50 +67.75 2192.75 1800 ---- 2163.00B 2070.50A 2162.50B 2160.50 +67.75 2092.75 1900 ---- 2063.00B 1970.50A 2063.00B 2060.50 +67.75 1992.75 2000 ---- 1963.00B 1870.50A 1962.50B 1960.50 +67.75 1892.75 2100 ---- 1862.75B 1770.75A 1862.75B 1860.50 +67.75 1792.75 2200 ---- 1763.00B 1670.50A 1762.50B 1760.50 +67.75 1692.75 648 2250 ---- 1713.00B 1620.50A 1713.00B 1710.50 +67.75 1642.75 2300 ---- 1663.00B 1570.50A 1663.00B 1660.50 +67.75 1592.75 2350 ---- 1613.00B 1520.50A 1612.50B 1610.50 +67.75 1542.75 2400 ---- 1563.00B 1470.25A 1562.50B 1560.50 +67.75 1492.75 6 2450 ---- 1512.75B 1420.25A 1512.75B 1510.50 +67.75 1442.75 2500 1461.50 1463.00B 1370.25A 1462.50B 1460.50 +67.75 1 1392.75 11 2550 ---- 1413.00B 1320.50A 1413.00B 1410.50 +67.75 1342.75 2600 ---- 1363.00B 1270.50A 1362.50B 1360.50 +67.75 1292.75 1 2650 ---- 1312.75B 1220.50A 1312.25B 1310.50 +67.75 1242.75 1 2700 ---- 1263.00B 1170.50A 1263.00B 1260.50 +67.75 1192.75 3 2750 ---- 1213.00B 1120.25A 1213.00B 1210.50 +67.75 1142.75 2800 ---- 1163.00B 1070.50A 1162.50B 1160.50 +67.75 1092.75 1 2850 ---- 1113.00B 1020.50A 1113.00B 1110.50 +67.75 1042.75 1 2900 ---- 1062.75B 970.50A 1062.25B 1060.50 +67.75 992.75 2925 ---- 1037.75B 945.25A 1037.25B 1035.50 +67.75 967.75 2950 ---- 1012.75B 920.50A 1012.25B 1010.50 +67.75 942.75 2975 ---- 988.00B 895.75A 987.50B 985.50 +67.75 917.75 3000 ---- 963.00B 870.50A 963.00B 960.50 +67.75 892.75 2 3025 ---- 938.00B 845.50A 938.00B 935.50 +67.75 867.75 3050 ---- 913.00B 820.50A 913.00B 910.50 +67.75 842.75 3060 ---- 902.75B 810.50A 902.25B 900.50 +67.75 832.75 3070 ---- 893.00B 800.50A 893.00B 890.50 +67.75 822.75 3075 ---- 888.00B 795.50A 888.00B 885.50 +67.75 817.75 3080 ---- 882.75B 790.50A 882.25B 880.50 +67.75 812.75 3090 ---- 873.00B 780.50A 873.00B 870.50 +67.75 802.75 3100 ---- 863.00B 770.50A 863.00B 860.50 +67.75 792.75 1 3110 ---- 853.00B 760.50A 853.00B 850.50 +67.75 782.75 3120 ---- 843.00B 750.25A 843.00B 840.50 +67.75 772.75 3125 ---- 838.00B 745.50A 838.00B 835.50 +67.75 767.75 3130 ---- 833.00B 740.25A 833.00B 830.50 +67.75 762.75 3140 ---- 823.00B 730.50A 822.50B 820.50 +67.75 752.75 3150 ---- 813.00B 720.50A 812.50B 810.50 +67.75 742.75 3160 ---- 803.00B 710.75A 803.00B 800.50 +67.75 732.75 3170 ---- 793.00B 700.50A 793.00B 790.50 +67.75 722.75 3175 ---- 788.00B 695.50A 787.50B 785.50 +67.75 717.75 3180 ---- 783.00B 690.25A 782.50B 780.50 +67.75 712.75 3190 ---- 773.00B 680.50A 773.00B 770.50 +67.75 702.75 3200 ---- 763.00B 670.50A 763.00B 760.50 +67.75 692.75 3 3210 ---- 753.00B 660.50A 753.00B 750.50 +67.75 682.75 3220 ---- 743.00B 650.50A 743.00B 740.50 +67.75 672.75 3225 ---- 738.00B 645.50A 737.50B 735.50 +67.75 667.75 3230 ---- 733.00B 640.25A 733.00B 730.50 +67.75 662.75 1 3240 ---- 723.00B 630.50A 723.00B 720.50 +67.75 652.75 3250 ---- 713.00B 620.75A 713.00B 710.50 +67.75 642.75 3260 ---- 703.00B 610.75A 703.00B 700.50 +67.75 632.75 3270 ---- 693.00B 600.50A 693.00B 690.50 +67.75 622.75 3275 ---- 688.00B 595.50A 687.50B 685.50 +67.75 617.75 3280 ---- 683.00B 590.50A 682.50B 680.50 +67.75 612.75 3290 ---- 673.00B 580.25A 672.50B 670.50 +67.75 602.75 3300 ---- 663.00B 570.50A 663.00B 660.50 +67.75 592.75 2 3310 ---- 653.00B 560.50A 653.00B 650.50 +67.75 582.75 3320 ---- 643.00B 550.50A 642.50B 640.50 +67.75 572.75 3325 ---- 638.00B 545.50A 637.50B 635.50 +67.75 567.75 3330 ---- 633.00B 540.50A 633.00B 630.50 +67.75 562.75 3340 ---- 623.00B 530.50A 623.00B 620.50 +67.75 552.75 3350 ---- 613.00B 520.50A 612.50B 610.50 +67.75 542.75 3360 ---- 603.00B 510.50A 602.50B 600.50 +67.75 532.75 3370 ---- 593.00B 500.50A 592.50B 590.50 +67.75 522.75 3375 ---- 588.00B 495.50A 587.50B 585.50 +67.75 517.75 3380 ---- 583.00B 490.50A 582.50B 580.50 +67.75 512.75 3390 ---- 573.00B 480.50A 573.00B 570.50 +67.75 502.75 3400 ---- 563.00B 470.50A 563.00B 560.50 +67.75 492.75 3410 ---- 553.00B 460.50A 553.00B 550.50 +67.75 482.75 3420 ---- 543.00B 450.50A 542.50B 540.50 +67.75 472.75 3425 ---- 537.50B 445.50A 537.50B 535.50 +67.75 467.75 3430 ---- 532.50B 440.50A 532.50B 530.50 +67.75 462.75 3440 ---- 522.50B 430.50A 522.50B 520.50 +67.75 452.75 3450 ---- 512.50B 420.50A 512.50B 510.50 +67.50 443.00 3460 ---- 502.50B 410.50A 502.50B 500.50 +67.50 433.00 3470 ---- 492.75B 400.50A 492.50B 490.50 +67.50 423.00 3475 ---- 487.50B 395.50A 487.50B 485.50 +67.50 418.00 3480 ---- 482.75B 390.50A 482.50B 480.50 +67.50 413.00 3485 ---- 477.75B 385.50A 477.50B 475.50 +67.50 408.00 3490 ---- 472.50B 380.50A 470.75B 470.50 +67.50 403.00 3495 ---- 467.50B 375.00A 467.00B 465.50 +67.50 398.00 3500 ---- 462.50B 370.00A 462.50B 460.50 +67.50 393.00 2 3505 ---- 457.50B 365.00A 457.50B 455.50 +67.50 388.00 3510 ---- 452.50B 360.50A 450.75B 450.50 +67.50 383.00 3515 ---- 447.50B 355.50A 447.50B 445.50 +67.50 378.00 3520 ---- 442.50B 350.50A 442.50B 440.50 +67.50 373.00 3525 ---- 437.50B 345.50A 437.50B 435.50 +67.50 368.00 3530 ---- 432.50B 340.50A 432.50B 430.50 +67.50 363.00 3535 ---- 427.50B 335.50A 427.50B 425.50 +67.50 358.00 3540 ---- 423.00B 330.50A 423.00B 420.50 +67.50 353.00 3545 ---- 418.00B 325.50A 417.50B 415.50 +67.50 348.00 3550 ---- 413.00B 320.75A 412.50B 410.50 +67.50 343.00 3555 ---- 408.00B 315.50A 408.00B 405.50 +67.50 338.00 3560 ---- 403.00B 310.75A 403.00B 400.50 +67.50 333.00 3565 ---- 398.00B 305.50A 398.00B 395.50 +67.50 328.00 3570 ---- 393.00B 300.75A 393.00B 390.50 +67.50 323.00 3575 ---- 388.00B 295.75A 387.50B 385.50 +67.50 318.00 3580 ---- 383.00B 290.75A 383.00B 380.50 +67.50 313.00 3585 ---- 378.00B 285.50A 378.00B 375.50 +67.50 308.00 3590 ---- 373.00B 280.75A 373.00B 370.50 +67.50 303.00 3595 ---- 368.00B 275.50A 367.50B 365.50 +67.50 298.00 3600 ---- 363.00B 270.75A 363.00B 360.50 +67.50 293.00 7 3605 ---- 357.75B 265.75A 357.75B 355.50 +67.50 288.00 3610 ---- 352.75B 260.75A 352.75B 350.50 +67.50 283.00 1 3615 ---- 347.75B 255.75A 347.75B 345.50 +67.50 278.00 3620 ---- 342.75B 250.75A 342.75B 340.50 +67.50 273.00 3625 ---- 337.75B 245.75A 337.75B 335.50 +67.50 268.00 3630 ---- 332.75B 240.75A 332.75B 330.50 +67.25 263.25 1 3635 ---- 327.75B 233.25A 327.75B 325.50 +67.25 258.25 3640 ---- 322.75B 228.25A 322.75B 320.50 +67.25 253.25 3645 ---- 317.75B 225.75A 317.75B 315.50 +67.25 248.25 3650 ---- 312.75B 220.75A 312.75B 310.50 +67.25 243.25 10 3655 ---- 307.75B 216.00A 307.75B 305.50 +67.25 238.25 3660 ---- 302.75B 211.00A 302.75B 300.50 +67.25 233.25 3665 ---- 297.75B 206.00A 297.75B 295.50 +67.25 228.25 3670 ---- 292.75B 201.00A 292.75B 290.50 +67.25 223.25 3675 ---- 287.75B 195.75A 287.75B 285.50 +67.25 218.25 3680 ---- 282.75B 191.00A 282.75B 280.50 +67.00 213.50 3685 ---- 277.75B 186.50A 277.75B 275.50 +67.00 208.50 3690 ---- 272.75B 181.25A 272.75B 270.75 +67.25 203.50 3695 ---- 267.75B 176.50A 267.75B 265.75 +67.25 198.50 3700 ---- 262.75B 169.00A 262.75B 260.75 +67.00 193.75 11 5 3705 ---- 257.75B 166.50A 257.75B 255.75 +67.00 188.75 3710 ---- 252.75B 161.75A 252.75B 250.50 +66.75 183.75 3715 ---- 247.75B 156.25A 247.75B 245.50 +66.50 179.00 3720 ---- 243.00B 151.75A 243.00B 240.50 +66.50 174.00 3725 ---- 238.00B 144.50A 238.00B 235.75 +66.50 169.25 3730 ---- 233.00B 142.00A 233.00B 230.75 +66.50 164.25 3735 ---- 228.00B 137.00A 228.00B 225.75 +66.25 159.50 3740 ---- 223.00B 132.25A 223.00B 220.75 +66.25 154.50 3745 ---- 218.00B 127.25A 218.00B 215.75 +66.00 149.75 3750 ---- 213.00B 122.50A 213.00B 210.75 +65.75 145.00 7 3755 ---- 207.75B 117.50A 207.75B 205.75 +65.50 140.25 3760 ---- 203.00B 111.00A 203.00B 200.75 +65.25 135.50 3765 ---- 197.75B 106.25A 197.75B 195.75 +65.00 130.75 3770 ---- 192.75B 101.75A 192.75B 190.75 +64.75 126.00 3775 ---- 188.00B 97.00A 188.00B 185.75 +64.50 121.25 3780 ---- 183.00B 93.75A 183.00B 180.75 +64.00 116.75 3785 ---- 178.00B 88.00A 178.00B 175.75 +63.75 112.00 3790 ---- 173.00B 83.25A 173.00B 170.75 +63.25 2 107.50 2 3795 ---- 168.00B 78.75A 168.00B 165.75 +62.75 103.00 3800 140.00 162.75B 74.50A 133.00A 160.75 +62.25 6 98.50 7 129 3805 ---- 158.00B 70.25A 158.00B 155.75 +61.75 94.00 3810 ---- 153.00B 66.00A 153.00B 150.75 +61.25 89.50 3815 ---- 147.75B 61.75A 147.75B 145.75 +60.50 85.25 3820 ---- 143.00B 57.50A 143.00B 140.75 +59.75 81.00 1 5 3825 ---- 138.00B 53.50A 138.00B 135.75 +59.00 76.75 1 4 3830 78.75 133.00B 49.50A 49.50A 130.75 +58.25 1 72.50 1 3 3835 ---- 127.75B 45.25A 127.75B 125.75 +57.25 68.50 3840 ---- 123.00B 41.50A 123.00B 120.75 +56.25 64.50 2 3845 ---- 117.75B 37.75A 117.75B 115.75 +55.25 60.50 3850 58.75 113.25B 34.25A 113.25B 110.75 +54.00 4 56.75 22 25 3855 80.00 108.25B 31.00A 108.25B 105.75 +52.75 4 53.00 2 2 3860 45.00 103.00B 27.75A 73.00A 100.75 +51.50 12 49.25 26 18 3865 75.00 98.00B 24.00A 68.25A 95.75 +50.00 2 45.75 10 6 3870 38.25 93.00B 21.50A 63.75A 91.00 +48.50 20 42.50 27 7 3875 45.00 90.00 19.00A 84.25A 86.00 +47.00 9 39.00 7 14 3880 38.50 83.25B 17.00A 64.50A 81.00 +45.00 26 36.00 32 10 3885 35.50 80.50 15.00A 77.25A 76.00 +43.25 5 32.75 13 6 3890 26.75 73.50B 13.25A 73.00B 71.25 +41.50 24 29.75 17 8 3895 13.00 68.50B 11.50A 68.00B 66.25 +39.50 4 26.75 7 8 3900 27.00 63.50B 9.75 45.75A 61.50 +37.50 130 24.00 106 448 3905 31.00 58.75B 8.75A 58.75B 56.75 +35.25 92 21.50 3 6 3910 28.25 54.00B 7.50A 53.50B 52.00 +33.00 25 19.00 9 12 3915 27.00 50.75 6.25A 50.75 47.25 +30.25 11 17.00 12 10 3920 23.25 44.50B 5.50A 40.75A 42.50 +27.75 122 14.75 23 32 3925 15.00 40.00B 4.45A 39.25B 38.00 +25.00 6 13.00 35 27 3930 15.00 36.25B 3.75A 31.50A 33.75 +22.50 14 11.25 47 29 3935 4.25 32.75B 3.10A 31.00B 29.50 +19.75 7 9.75 8 12 3940 7.00 29.25B 2.60A 28.75B 25.50 +17.00 19 8.50 12 37 3945 12.50 26.25B 2.15A 23.25B 21.75 +14.50 7 7.25 1 2 3950 7.75 26.00 1.75 19.50B 18.25 +12.25 195 6.00 55 92 3955 17.25 21.50B 1.50A 16.25B 15.00 +10.00 15 5.00 6 7 3960 10.00 19.25B 1.30A 13.50A 12.50 +8.20 28 4.30 2 49 3965 2.00 16.75B 1.15A 11.00A 10.00 +6.45 28 3.55 5 20 3970 5.00 14.50B .95A 8.75A 8.00 +5.05 19 2.95 26 30 3975 2.35 12.50B .85A 6.00 6.25 +3.75 24 2.50 30 38 3980 3.70 10.50B .75 5.25A 5.00 +2.95 22 2.05 9 23 3985 1.80 8.75B .70A 8.75B 3.85 +2.10 6 1.75 4 3990 3.75 7.25B .60A 2.60A 2.95 +1.50 23 1.45 13 27 3995 ---- 6.00B .50A 6.00B 2.25 +1.00 1.25 1 4000 2.00 5.00 .05 1.15B 1.65 +.60 115 1.05 54 214 4005 2.50 4.00B .40A .90A 1.20 +.30 6 .90 2 9 4010 .75 3.15B .40A .90A .90 +.15 5 .75 1 19 4015 .85 2.50B .35A 2.45B .65 UNCH 20 .65 1 4020 .05 1.95B .05 .50A .45 -.10 15 .55 2 178 4025 .50 1.50B .30A .45A .35 -.15 7 .50 1 11 4030 ---- 1.05B .30A .90B .25 -.20 .45 21 4035 ---- .75B ---- .75B .20 -.15 2 .35 29 4040 ---- .55B .25A .25A .15 -.20 .35 8 4045 ---- .45B .25A .25A .10 -.20 .30 1 3 4050 .35 .35 .10 .10 .05 -.20 10 .25 7 115 4055 ---- .25B ---- ---- .05 -.15 .20 3 4060 ---- ---- ---- ---- .05 -.15 .20 29 4065 ---- ---- ---- ---- CAB -.20 .20 4070 .25 .25 .20 .20 CAB -.15 40 .15 56 4075 ---- ---- ---- ---- CAB -.15 .15 2 25 4080 ---- ---- ---- ---- CAB -.15 .15 42 4085 ---- ---- ---- ---- CAB -.10 .10 4090 ---- ---- ---- ---- CAB -.10 .10 64 4095 ---- ---- ---- ---- CAB -.10 .10 4100 ---- ---- ---- ---- CAB -.10 3 .10 384 4105 ---- ---- ---- ---- CAB -.05 .05 4110 ---- ---- ---- ---- CAB -.05 .05 28 4115 ---- ---- ---- ---- CAB -.05 .05 1 4120 ---- ---- ---- ---- CAB -.05 .05 1 23 4125 ---- ---- ---- ---- CAB -.05 .05 17 4130 ---- ---- ---- ---- CAB -.05 .05 24 4135 ---- ---- ---- ---- CAB -.05 .05 4140 ---- ---- ---- ---- CAB -.05 .05 21 4145 ---- ---- ---- ---- CAB -.05 .05 4150 ---- ---- ---- ---- CAB -.05 .05 1 216 4155 ---- ---- ---- ---- CAB -.05 .05 4160 ---- ---- ---- ---- CAB -.05 .05 1 54 4165 ---- ---- ---- ---- CAB -.05 .05 4170 ---- ---- ---- ---- CAB UNCH CAB 1 41 4175 ---- ---- ---- ---- CAB UNCH CAB 33 4180 ---- ---- ---- ---- CAB UNCH CAB 13 4185 ---- ---- ---- ---- CAB UNCH CAB 4190 ---- ---- ---- ---- CAB UNCH CAB 164 4200 .25 .25 .15A .15A CAB UNCH 1 CAB 263 4210 ---- ---- ---- ---- CAB UNCH CAB 37 4220 ---- ---- ---- ---- CAB UNCH CAB 50 4225 ---- ---- ---- ---- CAB UNCH CAB 43 4230 ---- ---- ---- ---- CAB UNCH CAB 8 4240 ---- ---- ---- ---- CAB UNCH CAB 8 4250 ---- ---- ---- ---- CAB UNCH CAB 56 4260 ---- ---- ---- ---- CAB UNCH CAB 45 4270 ---- ---- ---- ---- CAB UNCH CAB 36 4275 ---- ---- ---- ---- CAB UNCH CAB 87 4280 ---- ---- ---- ---- CAB UNCH CAB 27 4290 ---- ---- ---- ---- CAB UNCH CAB 16 4300 ---- ---- ---- ---- CAB UNCH CAB 118 4310 ---- ---- ---- ---- CAB UNCH CAB 63 4320 ---- ---- ---- ---- CAB UNCH CAB 44 4325 ---- ---- ---- ---- CAB UNCH CAB 25 4330 ---- ---- ---- ---- CAB UNCH CAB 90 4340 ---- ---- ---- ---- CAB UNCH CAB 572 4350 ---- ---- ---- ---- CAB UNCH CAB 56 4360 ---- ---- ---- ---- CAB UNCH CAB 18 4370 ---- ---- ---- ---- CAB UNCH CAB 87 4375 ---- ---- ---- ---- CAB UNCH CAB 9 4380 ---- ---- ---- ---- CAB UNCH CAB 40 4390 ---- ---- ---- ---- CAB UNCH CAB 16 4400 ---- ---- ---- ---- CAB UNCH CAB 149 4410 ---- ---- ---- ---- CAB UNCH CAB 10 4420 ---- ---- ---- ---- CAB UNCH CAB 20 4425 ---- ---- ---- ---- CAB UNCH CAB 1 4430 ---- ---- ---- ---- CAB UNCH CAB 8 4440 ---- ---- ---- ---- CAB UNCH CAB 20 4450 ---- ---- ---- ---- CAB UNCH CAB 31 4460 ---- ---- ---- ---- CAB UNCH CAB 81 4470 ---- ---- ---- ---- CAB UNCH CAB 2 4475 ---- ---- ---- ---- CAB UNCH CAB 4480 ---- ---- ---- ---- CAB UNCH CAB 5 4490 ---- ---- ---- ---- CAB UNCH CAB 4 4500 ---- ---- ---- ---- CAB UNCH CAB 791 4510 ---- ---- ---- ---- CAB UNCH CAB 1 4520 ---- ---- ---- ---- CAB UNCH CAB 51 4525 ---- ---- ---- ---- CAB UNCH CAB 10 4530 ---- ---- ---- ---- CAB UNCH CAB 6 4540 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 57 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 4575 ---- ---- ---- ---- CAB UNCH CAB 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 45 4650 ---- ---- ---- ---- CAB UNCH CAB 145 4700 ---- ---- ---- ---- CAB UNCH CAB 27 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 10 4900 ---- ---- ---- ---- CAB UNCH CAB 3 5000 ---- ---- ---- ---- CAB UNCH CAB 54 5100 ---- ---- ---- ---- CAB UNCH CAB 2 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3162.75B 3070.50A 3162.25B 3160.50 +67.75 3092.75 900 ---- 3063.00B 2970.75A 3063.00B 3060.50 +67.75 2992.75 MSO JUN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2996.00B 2902.25A 2995.50B 2994.50 +69.50 2925.00 1100 ---- 2896.00B 2802.50A 2895.50B 2894.50 +69.50 2825.00 1200 ---- 2796.00B 2702.50A 2795.75B 2794.50 +69.50 2725.00 1300 ---- 2696.00B 2602.50A 2695.75B 2694.50 +69.50 2625.00 1400 ---- 2596.00B 2502.50A 2595.50B 2594.50 +69.50 2525.00 1500 ---- 2496.00B 2402.50A 2496.00B 2494.50 +69.50 2425.00 1600 ---- 2396.00B 2302.25A 2396.00B 2394.50 +69.50 2325.00 1700 ---- 2296.00B 2202.25A 2296.00B 2294.50 +69.50 2225.00 1800 ---- 2196.00B 2102.25A 2196.00B 2194.50 +69.50 2125.00 1900 ---- 2096.00B 2000.25A 2096.00B 2094.50 +69.50 2025.00 2000 ---- 1996.00B 1902.25A 1996.00B 1994.50 +69.50 1925.00 5 2100 ---- 1896.25B 1802.75A 1896.25B 1894.50 +69.50 1825.00 2200 ---- 1796.25B 1702.75A 1796.25B 1794.50 +69.50 1725.00 2300 ---- 1696.00B 1603.25A 1696.00B 1694.50 +69.00 1625.50 2350 ---- 1646.00B 1553.50A 1646.00B 1644.50 +68.75 1575.75 2400 ---- 1596.25B 1504.00A 1596.25B 1594.50 +68.25 1526.25 2450 ---- 1546.25B 1454.50A 1546.25B 1544.75 +68.00 1476.75 2500 ---- 1496.50B 1405.25A 1496.50B 1495.00 +67.75 1427.25 2550 ---- 1446.75B 1356.00A 1446.75B 1445.25 +67.50 1377.75 2600 ---- 1397.25B 1306.50A 1396.75B 1395.75 +67.25 1328.50 2650 ---- 1347.75B 1257.50A 1347.75B 1346.25 +66.75 1279.50 1 2700 ---- 1298.25B 1208.50A 1298.25B 1296.75 +66.50 1230.25 1 2750 ---- 1249.00B 1159.50A 1248.75B 1247.50 +66.25 1181.25 2800 ---- 1199.50B 1110.75A 1199.50B 1198.25 +66.00 1132.25 2850 ---- 1150.50B 1062.25A 1150.00B 1149.00 +65.25 1083.75 2900 ---- 1101.50B 1013.75A 1101.50B 1100.00 +65.00 1035.00 2925 ---- 1076.75B 989.50A 1076.75B 1075.50 +64.50 1011.00 2950 ---- 1052.50B 965.50A 1052.50B 1051.00 +64.25 986.75 2975 ---- 1028.25B 940.25A 1027.75B 1026.75 +64.00 962.75 3000 ---- 1004.00B 917.50A 1003.75B 1002.50 +63.75 938.75 4 3025 ---- 979.50B 891.75A 979.00B 978.00 +63.25 914.75 3050 ---- 955.25B 869.50A 955.25B 953.75 +62.75 891.00 3075 ---- 931.00B 846.00A 931.00B 929.50 +62.25 867.25 3100 ---- 907.00B 821.50A 906.50B 905.50 +62.00 843.50 2 3120 ---- 887.75B 803.50A 887.25B 886.25 +61.50 824.75 3125 ---- 883.00B 797.00A 882.50B 881.50 +61.50 820.00 3130 ---- 878.25B 793.25A 877.75B 876.50 +61.25 815.25 3140 ---- 868.75B 783.00A 868.75B 867.00 +61.25 805.75 3150 ---- 859.00B 774.00A 859.00B 857.50 +61.00 796.50 3160 ---- 849.50B 764.50A 849.50B 848.00 +61.00 787.00 3170 ---- 840.00B 755.25A 840.00B 838.25 +60.50 777.75 3175 ---- 835.25B 751.25A 835.25B 833.50 +60.50 773.00 3180 ---- 830.25B 746.00A 830.25B 828.75 +60.50 768.25 3190 ---- 820.75B 738.25A 820.75B 819.25 +60.25 759.00 3200 ---- 811.25B 727.25A 811.25B 809.75 +60.25 749.50 1 2 3210 ---- 802.00B 719.75A 802.00B 800.25 +60.00 740.25 3220 ---- 792.25B 708.75A 791.75B 790.75 +59.75 731.00 3225 ---- 787.50B 704.25A 787.50B 786.00 +59.50 726.50 3230 ---- 782.50B 699.75A 782.25B 781.25 +59.50 721.75 3240 ---- 773.25B 690.50A 773.25B 772.00 +59.50 712.50 3250 ---- 764.00B 681.25A 764.00B 762.50 +59.25 703.25 3260 ---- 754.50B 672.25A 754.50B 753.00 +59.00 694.00 3270 ---- 744.75B 663.75A 742.75B 743.75 +58.75 685.00 3275 ---- 740.25B 659.25A 740.25B 739.00 +58.75 680.25 3280 ---- 735.50B 654.00A 735.50B 734.25 +58.50 675.75 3290 ---- 726.25B 645.75A 725.75B 725.00 +58.50 666.50 3300 ---- 717.00B 636.00A 716.75B 715.50 +58.00 657.50 7 3310 ---- 707.75B 627.00A 707.75B 706.25 +57.75 648.50 3320 ---- 698.25B 618.00A 698.25B 697.00 +57.75 639.25 3325 ---- 693.50B 614.75A 693.25B 692.25 +57.50 634.75 3330 ---- 689.00B 609.00A 689.00B 687.75 +57.50 630.25 3340 ---- 679.75B 600.25A 679.75B 678.50 +57.25 621.25 3350 ---- 670.50B 591.25A 670.00B 669.25 +57.00 612.25 3360 ---- 661.25B 582.50A 660.75B 660.00 +56.75 603.25 3370 ---- 652.00B 573.75A 652.00B 650.75 +56.25 594.50 3375 ---- 647.50B 569.25A 647.25B 646.25 +56.25 590.00 3380 ---- 642.75B 565.00A 642.25B 641.75 +56.25 585.50 3390 ---- 633.75B 556.25A 633.75B 632.50 +55.75 576.75 3400 ---- 624.50B 548.25A 624.50B 623.50 +55.75 567.75 1 3410 ---- 615.50B 538.75A 615.50B 614.25 +55.25 559.00 3420 ---- 606.25B 530.25A 606.25B 605.25 +55.00 550.25 3425 ---- 601.75B 525.75A 601.75B 600.75 +55.00 545.75 3430 ---- 597.25B 522.25A 596.75B 596.25 +54.75 541.50 3440 ---- 588.25B 513.75A 588.25B 587.25 +54.50 532.75 3450 ---- 579.25B 505.00A 579.25B 578.25 +54.00 524.25 3460 ---- 570.50B 496.00A 570.50B 569.25 +53.75 515.50 3470 ---- 561.50B 487.50A 561.50B 560.25 +53.25 507.00 3475 ---- 557.00B 483.25A 557.00B 556.00 +53.25 502.75 3480 ---- 552.50B 479.00A 552.50B 551.50 +53.25 498.25 3490 ---- 543.75B 471.25A 543.75B 542.50 +52.75 489.75 3500 ---- 534.75B 463.00A 534.75B 533.75 +52.25 481.50 2 3510 ---- 526.00B 454.00A 525.75B 525.00 +52.00 473.00 3520 ---- 517.25B 445.75A 517.25B 516.25 +51.75 464.50 3525 ---- 513.00B 441.75A 513.00B 511.75 +51.25 460.50 3530 ---- 508.50B 437.50A 508.50B 507.50 +51.25 456.25 3540 ---- 499.75B 429.50A 499.75B 498.75 +50.75 448.00 3550 ---- 491.25B 421.25A 491.25B 490.25 +50.50 439.75 1 6 3560 ---- 482.50B 413.25A 482.50B 481.50 +50.00 431.50 3570 ---- 474.00B 406.00A 474.00B 473.00 +49.50 423.50 3575 ---- 469.75B 401.25A 469.50B 468.75 +49.50 419.25 3580 ---- 465.50B 397.25A 465.50B 464.50 +49.25 415.25 3590 ---- 457.00B 390.00A 457.00B 456.00 +48.75 407.25 3600 ---- 448.50B 381.50A 448.50B 447.50 +48.25 399.25 7 3610 ---- 440.25B 373.75A 440.00B 439.00 +47.75 391.25 3620 ---- 431.75B 366.00A 431.75B 430.75 +47.50 383.25 3625 ---- 427.50B 362.00A 427.50B 426.50 +47.00 379.50 3630 ---- 423.25B 358.75A 423.25B 422.25 +46.75 375.50 3640 ---- 415.00B 350.50A 414.75B 414.00 +46.50 367.50 3650 ---- 406.75B 343.00A 406.75B 405.75 +46.00 359.75 1 3660 ---- 398.75B 335.25A 398.50B 397.50 +45.50 352.00 3670 ---- 390.50B 327.75A 390.50B 389.50 +45.00 344.50 3675 ---- 386.50B 324.00A 386.25B 385.50 +45.00 340.50 3680 ---- 382.50B 320.25A 382.25B 381.25 +44.50 336.75 3690 ---- 374.75B 313.00A 374.25B 373.25 +44.00 329.25 3700 ---- 366.50B 306.25A 366.50B 365.25 +43.50 321.75 4 3710 ---- 359.00B 299.00A 358.25B 357.50 +43.25 314.25 3720 ---- 350.75B 291.75A 350.25B 349.50 +42.75 306.75 3725 ---- 346.75B 288.00A 346.50B 345.50 +42.50 303.00 3730 ---- 342.50B 284.50A 342.25B 341.75 +42.25 299.50 3740 ---- 335.00B 277.00A 334.75B 333.75 +41.75 292.00 3750 ---- 327.25B 270.25A 327.00B 326.25 +41.50 284.75 3 3760 ---- 319.75B 263.00A 319.50B 318.50 +41.00 277.50 3770 ---- 312.00B 256.25A 311.75B 310.75 +40.25 270.50 3775 ---- 308.25B 252.75A 307.50B 307.00 +40.25 266.75 3780 ---- 304.50B 249.25A 304.25B 303.25 +40.00 263.25 3790 ---- 297.00B 242.50A 296.50B 295.75 +39.50 256.25 3800 ---- 289.50B 236.00A 289.00B 288.25 +39.00 2 249.25 4 2 3810 ---- 282.25B 229.25A 282.00B 280.75 +38.25 242.50 3820 ---- 275.00B 222.50A 274.25B 273.50 +38.00 235.50 3825 ---- 271.25B 219.25A 270.50B 269.75 +37.50 232.25 3830 ---- 267.75B 216.00A 267.25B 266.25 +37.50 228.75 3840 ---- 260.50B 209.50A 260.50B 259.00 +36.75 222.25 3850 251.00 253.25B 203.25A 252.50B 251.75 +36.00 1 215.75 1 22 3860 ---- 246.50B 196.50A 246.25B 244.75 +35.50 209.25 3870 ---- 239.50B 190.25A 239.00B 237.50 +34.75 202.75 3875 ---- 236.00B 187.25A 235.00B 234.00 +34.25 199.75 3880 ---- 232.50B 184.00A 232.00B 230.75 +34.25 196.50 3890 196.25 225.75B 178.00A 178.00A 223.75 +33.50 4 190.25 4 5 3900 191.50 218.75B 172.00A 218.25B 217.00 +33.00 7 184.00 18 32 3910 ---- 212.25B 166.25A 211.75B 210.25 +32.75 177.50 3 3 3920 ---- 205.75B 160.25A 204.75B 203.50 +32.25 171.25 2 2 3925 174.75 202.25B 157.50A 157.50A 200.25 +32.25 2 168.00 2 7 3930 ---- 199.00B 154.75A 198.25B 197.00 +32.25 164.75 3940 ---- 192.75B 149.00A 191.25B 190.50 +31.75 158.75 6 5 3950 185.00 186.25B 143.50A 174.50A 184.25 +31.50 1 152.75 15 20 3960 ---- 181.00B 138.00A 181.00B 177.75 +30.75 147.00 3970 169.00 174.75B 132.75A 162.25A 171.50 +30.25 1 141.25 2 3975 ---- 171.75B 130.00A 171.75B 168.50 +29.75 138.75 3980 ---- 168.50B 127.50A 168.50B 165.50 +29.50 136.00 3990 ---- 162.50B 122.25A 162.50B 159.25 +28.50 130.75 1 4000 132.00 156.75B 117.25A 150.75A 153.50 +28.00 7 125.50 11 47 4010 ---- 150.75B 112.25A 150.75B 147.50 +27.00 120.50 6 4020 ---- 145.00B 107.50A 145.00B 141.75 +26.25 115.50 1 1 4025 ---- 142.25B 105.00A 142.25B 139.00 +26.00 113.00 3 3 4030 114.25 139.50B 102.75A 102.75A 136.25 +25.75 1 110.50 4040 ---- 134.00B 98.00A 134.00B 130.75 +25.00 105.75 4050 106.00 128.50B 93.50A 128.50B 125.25 +24.25 3 101.00 6 23 4060 ---- 123.25B 89.25A 123.25B 120.00 +23.75 96.25 4070 ---- 118.00B 85.00A 118.00B 114.75 +23.00 91.75 4075 84.75 115.50B 82.75A 101.25A 112.25 +22.75 2 89.50 2 11 4080 ---- 113.00B 80.75A 113.00B 109.75 +22.50 87.25 4090 104.25 108.00B 76.50A 105.50B 104.75 +21.75 1 83.00 2 2 4100 100.25 103.25B 73.00A 102.00B 100.00 +21.00 32 79.00 21 67 4110 85.00 98.50B 69.25A 98.50B 95.25 +20.25 1 75.00 4120 73.75 94.00B 65.50A 94.00B 90.75 +19.75 1 71.00 2 4125 ---- 91.75B 63.75A 91.75B 88.50 +19.25 69.25 16 4130 ---- 89.50B 62.00A 89.50B 86.25 +19.00 67.25 4140 ---- 85.00B 58.50A 85.00B 82.00 +18.25 63.75 4150 69.00 81.00B 55.25A 81.00B 78.00 +17.75 1 60.25 4 39 4160 ---- 76.75B 52.25A 76.75B 74.00 +17.00 57.00 1 1 4170 ---- 72.75B 49.25A 72.75B 70.00 +16.25 53.75 1 6 4175 53.00 71.00B 47.75A 47.75A 68.25 +16.00 1 52.25 20 4180 ---- 69.00B 46.25A 69.00B 66.25 +15.50 50.75 4 1 4190 ---- 65.25B 43.50A 65.25B 62.75 +15.00 47.75 4 4200 47.00 61.75B 40.75A 58.25A 59.25 +14.25 9 45.00 11 99 4210 ---- 58.25B 38.50A 58.25B 55.75 +13.50 42.25 4220 ---- 55.00B 36.00A 55.00B 52.75 +13.00 39.75 4225 ---- 53.25B 35.00A 53.25B 51.00 +12.50 38.50 2 4230 46.50 51.75B 33.50A 50.75B 49.50 +12.25 1 37.25 1 4240 41.50 48.75B 31.50A 48.75B 46.75 +11.75 1 35.00 1 1 4250 ---- 45.75B 29.50A 45.75B 43.75 +11.00 32.75 1 37 4260 ---- 43.00B 27.25A 43.00B 41.25 +10.75 30.50 4270 ---- 40.25B 25.75A 40.25B 38.50 +10.00 28.50 4275 ---- 39.00B 24.50A 39.00B 37.25 +9.75 2 27.50 9 4280 ---- 37.75B 24.00A 37.75B 36.25 +9.75 26.50 4290 ---- 35.25B 22.00A 35.25B 33.75 +9.00 24.75 3 30 4300 25.50 33.00B 20.50A 33.00B 31.75 +8.75 21 23.00 13 409 4310 27.50 30.75B 19.25A 29.50B 29.50 +8.00 3 21.50 4320 ---- 28.75B 18.00A 28.75B 27.50 +7.50 20.00 1 1 4325 22.00 27.75B 17.25A 27.25B 26.75 +7.50 8 19.25 15 90 4330 ---- 26.75B 16.50A 26.75B 25.75 +7.25 18.50 4340 ---- 25.00B 15.50A 25.00B 24.00 +6.75 1 17.25 6 6 4350 18.75 23.00B 14.00A 22.00A 22.25 +6.25 22 16.00 4 88 4375 12.50 19.25B 11.75A 19.25B 18.75 +5.50 6 13.25 6 73 4400 10.00 16.00B 9.50A 15.50 15.50 +4.50 30 11.00 13 433 4425 10.25 13.25B 8.00A 11.75A 12.75 +3.75 14 9.00 95 1169 4450 8.50 11.00 6.75A 10.75 10.75 +3.25 22 7.50 5 254 4475 9.00 9.00 5.50A 9.00 8.75 +2.50 11 6.25 26 87 4500 6.00 7.50B 4.50A 7.25 7.25 +2.25 22 5.00 17 138 4525 ---- 6.25B 3.75A 6.00B 6.00 +1.75 4.25 8 41 4550 5.00 5.25B 3.20A 4.70A 5.00 +1.45 21 3.55 12 69 4575 ---- 4.40B 2.70A 4.40B 4.30 +1.35 2.95 81 4600 3.00 3.75 2.30A 3.75 3.65 +1.15 7 2.50 20 495 4650 ---- 2.70B 1.70A 1.70A 2.65 +.85 1.80 5 85 4700 ---- 2.00B ---- 1.90B 1.95 +.65 1.30 10 25 4750 ---- 1.45B ---- 1.40B 1.45 +.50 .95 86 4800 ---- 1.05B ---- .95B 1.05 +.40 .65 18 4850 ---- .75B ---- .70B .80 +.35 .45 10 21 4900 ---- .50B ---- .50B .60 +.30 .30 1 55 5000 ---- .20B ---- .20B .30 +.15 .15 12 5100 ---- ---- ---- ---- .20 +.15 .05 1 5200 ---- ---- ---- ---- .10 +.05 .05 2 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3195.75B 3102.50A 3195.75B 3194.50 +69.50 3125.00 2 900 ---- 3096.00B 3002.50A 3095.50B 3094.50 +69.50 3025.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1406 1069 11366 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1 1100 ---- ---- ---- ---- CAB UNCH CAB 1 1200 ---- ---- ---- ---- CAB UNCH CAB 10 1300 ---- ---- ---- ---- CAB UNCH CAB 2 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 3 1600 ---- ---- ---- ---- CAB UNCH CAB 2 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 656 2100 ---- ---- ---- ---- CAB UNCH CAB 3 2200 .15 .15 .15 .15 CAB UNCH 1 CAB 18 2250 ---- ---- ---- ---- CAB UNCH CAB 4 2300 ---- ---- ---- ---- CAB UNCH CAB 7 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 8 2450 ---- ---- ---- ---- CAB UNCH CAB 5 2500 ---- ---- ---- ---- CAB UNCH CAB 221 2550 ---- ---- ---- ---- CAB UNCH CAB 30 2600 ---- ---- ---- ---- CAB UNCH CAB 455 2650 ---- ---- ---- ---- CAB UNCH CAB 5 2700 ---- ---- ---- ---- CAB UNCH CAB 28 2750 ---- ---- ---- ---- CAB UNCH CAB 40 2800 ---- ---- ---- ---- CAB UNCH CAB 17 2850 ---- ---- ---- ---- CAB UNCH CAB 15 2900 ---- ---- ---- ---- CAB UNCH CAB 25 2925 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 1 18 2975 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 136 3025 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 73 3060 ---- ---- ---- ---- CAB UNCH CAB 1 3070 ---- ---- ---- ---- CAB UNCH CAB 1 3075 ---- ---- ---- ---- CAB UNCH CAB 3080 ---- ---- ---- ---- CAB UNCH CAB 3090 ---- ---- ---- ---- CAB UNCH CAB 3100 ---- ---- ---- ---- CAB UNCH CAB 73 3110 ---- ---- ---- ---- CAB UNCH CAB 4 3120 ---- ---- ---- ---- CAB UNCH CAB 7 3125 ---- ---- ---- ---- CAB UNCH CAB 3130 ---- ---- ---- ---- CAB UNCH CAB 7 3140 ---- ---- ---- ---- CAB UNCH CAB 2 1 3150 ---- ---- ---- ---- CAB -.05 .05 2 21 3160 ---- ---- ---- ---- CAB -.05 .05 10 3170 ---- ---- ---- ---- CAB -.05 .05 9 3175 ---- ---- ---- ---- CAB -.05 .05 3180 ---- ---- ---- ---- CAB -.05 .05 27 3190 ---- ---- ---- ---- CAB -.05 .05 54 3200 ---- ---- ---- ---- CAB -.05 .05 2 162 3210 ---- ---- ---- ---- CAB -.05 .05 22 3220 ---- ---- ---- ---- CAB -.05 .05 32 3225 ---- ---- ---- ---- CAB -.05 .05 3230 ---- ---- ---- ---- CAB -.05 .05 38 3240 ---- ---- ---- ---- CAB -.05 .05 5 3250 ---- ---- ---- ---- CAB -.10 .10 2 72 3260 ---- ---- ---- ---- CAB -.10 .10 13 3270 ---- ---- ---- ---- CAB -.10 .10 15 3275 ---- ---- ---- ---- CAB -.10 .10 3280 ---- ---- ---- ---- CAB -.10 .10 109 3290 ---- ---- ---- ---- CAB -.10 .10 4 3300 ---- ---- ---- ---- CAB -.10 .10 69 3310 ---- ---- ---- ---- CAB -.10 .10 15 3320 ---- ---- ---- ---- CAB -.10 .10 6 3325 ---- ---- ---- ---- CAB -.10 .10 3330 ---- ---- ---- ---- CAB -.10 .10 8 3340 ---- ---- ---- ---- CAB -.10 .10 8 3350 ---- ---- ---- ---- CAB -.10 .10 19 3360 ---- ---- ---- ---- CAB -.10 .10 22 3370 ---- ---- ---- ---- CAB -.10 .10 18 3375 ---- ---- ---- ---- CAB -.10 .10 1 3380 ---- ---- ---- ---- CAB -.10 .10 14 3390 ---- ---- ---- ---- CAB -.10 .10 10 3400 ---- ---- ---- ---- CAB -.10 .10 141 3410 ---- ---- ---- ---- CAB -.10 .10 14 3420 ---- ---- ---- ---- CAB -.15 .15 5 3425 ---- ---- ---- ---- .05 -.10 .15 1 3430 ---- ---- ---- ---- .05 -.10 .15 114 3440 ---- ---- .15A .15A .05 -.15 .20 3450 ---- ---- .15A .15A .05 -.15 .20 26 100 3460 ---- ---- .15A .15A .05 -.20 .25 179 3470 ---- ---- .15A .15A .05 -.20 .25 66 3475 ---- ---- .15A .15A .05 -.20 .25 20 3480 ---- ---- .15A .15A .05 -.20 .25 40 3485 ---- ---- .15A .15A .05 -.20 .25 3490 ---- ---- .15A .15A .05 -.20 .25 45 3495 ---- ---- .15A .15A .05 -.20 .25 3500 .25 .25 .15A .15A .05 -.20 48 .25 2 207 3505 ---- ---- .15A .15A .05 -.20 .25 3510 ---- ---- .15A .15A .05 -.20 .25 27 3515 ---- ---- .15A .15A .05 -.20 .25 3520 ---- ---- .15A .15A .05 -.20 .25 2 59 3525 ---- ---- .15A .15A .05 -.20 .25 17 3530 ---- ---- .15A .15A .05 -.20 .25 166 3535 ---- ---- .15A .15A .05 -.20 .25 3540 ---- ---- .15A .15A .05 -.20 .25 1 72 3545 ---- ---- .15A .15A .05 -.20 .25 3550 ---- ---- .15A .15A .05 -.20 .25 20 142 3555 ---- ---- .15A .15A .05 -.20 .25 3560 ---- ---- .15A .15A .05 -.25 .30 34 3565 ---- ---- .15A .15A .05 -.25 .30 3570 ---- ---- .20A .20A .05 -.25 .30 2 22 3575 ---- ---- .20A .20A .05 -.25 .30 15 3580 ---- ---- .20A .20A .05 -.25 .30 19 3585 ---- ---- .20A .20A .05 -.25 .30 3590 ---- ---- .20A .20A .05 -.30 .35 4 11 3595 ---- ---- .20A .20A .05 -.30 .35 3600 ---- ---- .20A .20A .05 -.30 .35 3 499 3605 ---- ---- .20A .20A .05 -.30 .35 3610 ---- ---- .20A .20A .10 -.25 .35 1 60 3615 ---- ---- .20A .20A .10 -.30 .40 3620 ---- ---- .20A .20A .10 -.30 .40 17 3625 ---- ---- .20A .20A .10 -.30 .40 49 3630 ---- ---- .20A .20A .10 -.35 .45 15 3635 ---- ---- .20A .20A .10 -.35 .45 3640 ---- ---- .25A .25A .10 -.35 .45 60 3645 ---- ---- .25A .25A .10 -.40 .50 2 3650 .50 .50 .25A .25A .10 -.40 18 .50 16 93 3655 ---- ---- .25A .25A .10 -.45 .55 2 3660 ---- ---- .25A .25A .10 -.45 .55 3 14 3665 ---- ---- .30A .30A .15 -.45 .60 6 3670 ---- ---- .25A .25A .15 -.45 .60 1 30 3675 ---- .70B .25A .25A .15 -.50 .65 8 3680 ---- .75B .25A .25A .15 -.55 .70 1 19 3685 ---- .80B .25A .25A .15 -.60 .75 3690 ---- .90B .30A .30A .15 -.65 1 .80 3 13 3695 ---- 1.00B .30A .90B .15 -.70 .85 3700 .90 1.15B .20 .20 .15 -.80 11 .95 26 193 3705 .70 1.25B .10 .10 .15 -.85 2 1.00 1 3 3710 1.50 1.50 .30A .30A .15 -.95 1 1.10 5 15 3715 ---- 1.50B .30A 1.45B .15 -1.05 1.20 2 3720 .50 1.70B .30A .30A .15 -1.15 2 1.30 2 108 3725 .40 1.85B .30A .30A .15 -1.25 2 1.40 2 30 3730 ---- 2.00B .35A 1.90B .15 -1.40 1 1.55 11 66 3735 ---- 2.20B .35A 2.15B .15 -1.55 1.70 1 3740 ---- 2.40B .35A 2.25B .20 -1.65 1.85 6 35 3745 2.20 2.60B .35A .35A .20 -1.85 1 2.05 2 3750 2.05 2.85B .30 .30 .20 -2.05 31 2.25 55 305 3755 ---- 3.20B .35A 3.10B .20 -2.25 2.45 1 3 3760 3.20 3.65 .35A .35A .20 -2.50 5 2.70 8 43 3765 .60 3.85B .35A .35A .20 -2.75 1 2.95 4 3770 3.80 4.25B .35A 4.20B .20 -3.05 1 3.25 98 107 3775 5.00 5.00 .35A .35A .20 -3.35 10 3.55 16 84 3780 3.00 5.00B .35A 5.00B .20 -3.70 2 3.90 8 36 3785 ---- 5.50B .35A 5.50B .20 -4.10 4.30 2 3790 ---- 6.25B .35A 6.25B .20 -4.50 4.70 9 28 3795 4.35 6.75B .35A .35A .20 -5.05 4 5.25 2 3800 5.50 7.50B .10 .20 .20 -5.55 97 5.75 250 191 3805 ---- 8.25B .40A .40A .20 -6.05 6.25 31 1 3810 5.50 9.25B .40A 6.00B .20 -6.80 4 7.00 33 16 3815 7.50 10.00B .40A .40A .20 -7.30 85 7.50 45 8 3820 6.75 12.00 .40A .40A .20 -8.05 6 8.25 18 20 3825 8.25 12.25B .40A .40A .25 -8.75 15 9.00 6 24 3830 7.25 13.50B .40A .40A .25 -9.50 101 9.75 12 55 3835 1.00 14.75B .40A .40A .25 -10.50 11 10.75 4 3840 9.00 16.00B .40A .40A .25 -11.50 22 11.75 89 21 3845 13.50 17.75B .45A .45A .30 -12.45 9 12.75 5 7 3850 13.00 19.50B .45A .45A .30 -13.70 63 14.00 60 349 3855 13.75 21.25B .45A .45A .35 -14.90 6 15.25 15 11 3860 14.75 23.50 .45A .45A .35 -16.15 227 16.50 199 53 3865 4.75 25.75B .50 .50 .40 -17.60 2 18.00 5 4 3870 18.75 28.00B .55A 1.90B .40 -19.35 45 19.75 6 18 3875 23.00 30.75B .50 .50 .45 -20.80 22 21.25 13 20 3880 21.00 33.25 .60A .60A .50 -22.75 15 23.25 25 75 3885 25.00 34.50B .60A .60A .60 -24.40 18 25.00 3 3 3890 21.75 37.50B .70A .70A .70 -26.30 8 27.00 11 12 3895 30.00 40.50B .75A .75A .80 -28.20 8 29.00 9 3900 31.00 44.00B .85 .85 1.00 -30.25 151 31.25 110 128 3905 18.25 47.50B .95A .95A 1.15 -32.60 20 33.75 7 7 3910 29.25 51.00B 1.15A 1.15A 1.40 -34.85 33 36.25 9 34 3915 44.00 54.75B 1.35A 1.65B 1.70 -37.55 16 39.25 8 7 3920 45.00 58.75B 1.65A 1.65A 2.05 -39.95 53 42.00 20 32 3925 47.00 62.75B 2.00A 2.00A 2.55 -42.70 41 45.25 30 3930 47.00 64.75B 2.15 2.50 3.15 -45.35 48 48.50 5 53 3935 20.00 69.25B 3.00A 3.00A 3.90 -48.10 59 52.00 6 3940 21.00 75.25B 3.75A 3.75A 4.90 -50.85 20 55.75 5 20 3945 41.00 79.75B 4.65 4.65 6.25 -53.25 10 59.50 13 3950 55.25 82.25B 6.00A 6.00A 7.75 -55.50 78 63.25 55 687 3955 20.00 86.75B 7.50A 7.50A 9.50 -57.75 15 67.25 1 3960 30.00 91.50B 9.50A 10.00 12.00 -59.50 22 71.50 1 36 3965 14.00 96.00B 11.75A 12.00A 14.50 -61.25 14 75.75 1 4 3970 38.00 100.75B 14.75A 14.75A 17.50 -62.75 11 80.25 40 3975 50.00 105.75B 18.00A 23.75B 20.75 -64.00 10 84.75 1 68 3980 56.75 110.50B 19.50 21.50A 24.50 -64.75 15 89.25 39 3985 39.50 115.25B 25.25A 25.25A 28.25 -65.75 5 94.00 3 3990 84.00 120.25B 29.50A 29.50A 32.50 -66.25 6 98.75 2 29 3995 37.00 125.25B 33.75A 37.00 36.75 -66.75 5 103.50 4000 92.00 133.00 35.75 35.75 41.25 -67.00 32 108.25 22 115 4005 ---- 135.00B 43.25A 43.25A 45.75 -67.25 113.00 1 4010 65.50 139.75B 47.75A 47.75A 50.25 -67.75 3 118.00 8 23 4015 ---- 144.75B 52.75A 52.75A 55.25 -67.75 123.00 2 4020 69.25 149.75B 57.00 57.00 60.00 -67.75 2 127.75 30 4025 111.25 157.25B 62.50A 62.50A 64.75 -68.00 6 132.75 34 4030 124.00 159.75B 67.25A 155.75B 69.75 -68.00 3 137.75 1 59 4035 ---- 164.75B 72.50A 72.50A 74.75 -67.75 142.50 4040 126.75 169.75B 77.50A 77.50A 79.50 -68.00 3 147.50 6 4045 ---- 175.25B 82.50A 82.50A 84.50 -68.00 152.50 4050 140.00 179.75B 87.25A 103.00B 89.50 -68.00 4 157.50 1 78 4055 ---- 184.75B 92.25A 92.25A 94.50 -68.00 162.50 4060 ---- 189.50B 97.50A 97.50A 99.50 -68.00 167.50 8 4065 ---- 194.50B 102.50A 102.50A 104.50 -68.00 172.50 1 4070 ---- 199.50B 107.50A 107.50A 109.50 -68.00 177.50 57 4075 139.25 204.50B 112.00A 112.00A 114.50 -67.75 8 182.25 28 4080 ---- 209.25B 117.00A 117.00A 119.50 -67.75 187.25 16 4085 ---- 214.75B 122.00A 122.00A 124.50 -67.75 192.25 4090 ---- 219.50B 127.00A 127.00A 129.50 -67.75 197.25 29 4095 ---- 224.75B 132.00A 132.00A 134.50 -67.75 202.25 4100 170.00 229.50B 137.00A 137.00A 139.50 -67.75 8 207.25 2 54 4105 ---- 234.75B 142.00A 142.00A 144.50 -67.75 212.25 4110 179.75 239.50B 147.25A 147.25A 149.50 -67.75 2 217.25 11 4115 ---- 244.75B 152.25A 152.25A 154.50 -67.75 222.25 4120 ---- 249.50B 157.00A 157.00A 159.50 -67.75 227.25 17 4125 ---- 254.25B 162.25A 162.25A 164.50 -67.75 232.25 21 4130 ---- 259.50B 167.00A 167.00A 169.50 -67.75 237.25 16 4135 ---- 264.75B 172.00A 172.00A 174.50 -67.75 242.25 4140 ---- 269.50B 177.00A 177.00A 179.50 -67.75 1 247.25 1 13 4145 ---- 274.75B 182.25A 182.25A 184.50 -67.75 252.25 4150 ---- 279.50B 187.00A 187.00A 189.50 -67.75 4 257.25 48 4155 ---- 284.75B 192.00A 192.00A 194.50 -67.75 262.25 4160 ---- 289.50B 197.00A 197.00A 199.50 -67.75 267.25 9 4165 ---- 294.75B 202.00A 202.00A 204.50 -67.75 272.25 4170 ---- 299.50B 207.00A 207.00A 209.50 -67.75 277.25 47 4175 ---- 304.50B 212.25A 212.25A 214.50 -67.75 282.25 5 4180 ---- 309.50B 217.00A 217.00A 219.50 -67.75 287.25 1 4185 ---- 314.75B 222.00A 222.00A 224.50 -67.75 292.25 4190 ---- 319.50B 227.00A 227.00A 229.50 -67.75 297.25 83 4200 294.00 329.50B 237.00A 253.50B 239.50 -67.75 3 307.25 4 31 4210 ---- 339.50B 247.00A 247.00A 249.50 -67.75 317.25 4 4220 ---- 349.50B 257.00A 257.00A 259.50 -67.75 327.25 4225 ---- 354.50B 262.00A 262.00A 264.50 -67.75 332.25 4230 ---- 359.50B 267.00A 267.00A 269.50 -67.75 337.25 4240 ---- 369.50B 277.00A 277.00A 279.50 -67.75 347.25 4250 ---- 379.50B 287.00A 287.00A 289.50 -67.75 3 357.25 10 4260 ---- 389.50B 297.00A 297.00A 299.50 -67.75 367.25 4270 ---- 399.50B 307.00A 307.00A 309.50 -67.75 377.25 4275 ---- 404.50B 312.00A 312.00A 314.50 -67.75 382.25 4280 ---- 409.50B 317.50A 317.50A 319.50 -67.75 387.25 4290 ---- 419.50B 327.50A 327.50A 329.50 -67.75 397.25 4300 363.25 429.75B 337.50A 337.50A 339.50 -67.75 4 407.25 1645 4310 ---- 439.50B 347.25A 347.25A 349.50 -67.75 417.25 4320 ---- 449.50B 357.25A 357.25A 359.50 -67.75 427.25 4325 ---- 454.50B 362.25A 362.25A 364.50 -67.75 432.25 4330 373.50 459.75B 367.25A 383.50B 369.50 -67.75 1 437.25 1 4340 ---- 469.50B 377.50A 377.50A 379.50 -67.75 447.25 4350 399.50 479.50B 387.50A 387.50A 389.50 -67.75 2 457.25 7 4360 ---- 489.50B 397.25A 397.25A 399.50 -67.75 467.25 4370 431.00 499.50B 407.25A 433.25B 409.50 -67.75 5 477.25 5 4375 ---- 504.50B 412.25A 412.25A 414.50 -67.75 482.25 4380 ---- 509.50B 417.50A 417.50A 419.50 -67.75 487.25 4390 ---- 519.50B 427.25A 427.25A 429.50 -67.75 497.25 4400 ---- 529.50B 437.25A 437.25A 439.50 -67.75 4 507.25 8 4410 ---- 539.50B 447.25A 447.25A 449.50 -67.75 517.25 4420 ---- 549.50B 457.25A 457.25A 459.50 -67.75 527.25 4425 ---- 554.50B 462.25A 462.25A 464.50 -67.75 532.25 4430 ---- 559.50B 467.50A 467.50A 469.50 -67.75 537.25 4440 ---- 569.25B 477.50A 477.50A 479.50 -67.75 547.25 4450 ---- 579.50B 487.50A 487.50A 489.50 -67.75 557.25 4460 ---- 589.50B 497.00A 497.00A 499.50 -67.75 567.25 4470 ---- 599.50B 507.00A 507.00A 509.50 -67.75 577.25 4475 ---- 604.50B 512.00A 512.00A 514.50 -67.75 582.25 4480 ---- 609.50B 517.00A 517.00A 519.50 -67.75 587.25 4490 ---- 619.50B 527.00A 527.00A 529.50 -67.75 597.25 4500 538.50 629.50B 537.00A 537.00A 539.50 -67.75 1 607.25 2 651 4510 ---- 639.50B 547.00A 547.00A 549.50 -67.75 617.25 4520 ---- 649.50B 557.00A 557.00A 559.50 -67.75 627.25 4525 ---- 654.50B 562.25A 562.25A 564.50 -67.75 632.25 4530 ---- 659.50B 567.00A 567.00A 569.50 -67.75 637.25 4540 ---- 669.50B 577.00A 577.00A 579.50 -67.75 647.25 4550 ---- 679.50B 587.00A 587.00A 589.50 -67.75 657.25 4560 ---- 689.75B 597.25A 597.25A 599.50 -67.75 667.25 4570 ---- 699.75B 607.25A 607.25A 609.50 -67.75 677.25 4575 ---- 704.50B 612.00A 612.00A 614.50 -67.75 682.25 4580 ---- 709.50B 617.00A 617.00A 619.50 -67.75 687.25 4590 ---- 719.50B 627.25A 627.25A 629.50 -67.75 697.25 4600 ---- 729.50B 637.25A 637.25A 639.50 -67.75 707.25 4 580 4650 ---- 779.50B 687.25A 687.25A 689.50 -67.75 757.25 4700 ---- 829.50B 737.25A 737.25A 739.50 -67.75 807.25 6 4750 ---- 879.50B 787.25A 787.25A 789.50 -67.75 857.25 4800 ---- 929.50B 837.00A 837.00A 839.50 -67.75 907.25 8 4900 ---- 1029.25B 937.00A 937.00A 939.50 -67.75 1007.25 5000 1055.00 1129.75B 1037.00A 1037.00A 1039.50 -67.75 2 1107.25 2 5100 ---- 1229.50B 1137.00A 1137.00A 1139.50 -67.75 1207.25 5 5200 ---- 1329.50B 1237.00A 1237.00A 1239.50 -67.75 1307.25 1 5300 ---- 1429.50B 1337.00A 1337.00A 1339.50 -67.75 1407.25 5400 ---- 1529.50B 1437.00A 1437.00A 1439.50 -67.75 1507.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB MSO JUN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .30 -.10 .40 1100 ---- ---- .55A .55A .45 -.15 .60 1200 ---- .80B .65A .65A .55 -.20 .75 1300 ---- ---- .80A .80A .70 -.25 .95 1400 ---- 1.30B .95A 1.30B .85 -.35 1.20 1500 ---- 1.65B 1.15A 1.15A 1.05 -.45 1.50 3 3 1600 ---- 2.05B 1.40A 1.95B 1.30 -.55 1.85 1700 ---- 2.55B 1.70A 2.50B 1.60 -.70 2.30 1 1800 ---- 3.00B 2.05A 2.05A 1.95 -.85 2.80 2 1900 ---- 3.60B 2.45A 2.45A 2.35 -1.00 3.35 2000 ---- 4.35B 2.90A 2.90A 2.80 -1.15 3.95 2 2100 ---- 5.00B 3.40A 3.40A 3.30 -1.40 4.70 2 2200 ---- 6.00B 4.00A 4.00A 3.90 -1.60 5.50 11 2300 ---- 7.00B 4.65A 4.65A 4.60 -1.90 6.50 3 2350 ---- 7.50B 5.00A 5.00A 4.95 -2.05 7.00 22 2400 7.25 8.00B 5.50A 7.50B 5.25 -2.50 3 7.75 1 22 2450 ---- 8.75B 6.00A 6.00A 5.75 -2.50 8.25 2 3 2500 ---- 9.50B 6.25A 6.25A 6.25 -2.50 8.75 8 2550 ---- 10.25B 6.75A 6.75A 6.75 -2.75 9.50 1 4 2600 7.50 11.00B 7.25A 7.75B 7.25 -3.25 1 10.50 1 21 2650 ---- 12.00B 8.00A 8.00A 8.00 -3.25 5 11.25 1 7 2700 ---- 13.00B 8.50A 8.50A 8.50 -3.75 12.25 4 34 2750 ---- 14.25B 9.25A 9.25A 9.25 -3.75 4 13.00 1 16 2800 ---- 15.50B 10.00A 15.00B 10.00 -4.00 14.00 1 44 2850 ---- 16.75B 10.75A 16.75B 11.00 -4.25 15.25 18 2900 ---- 18.50B 11.75A 18.25B 12.00 -4.75 16.75 36 2925 ---- 19.00B 12.25A 18.50B 12.50 -5.00 17.50 2 3 2950 13.50 20.25B 12.75A 12.75A 13.00 -5.25 5 18.25 15 93 2975 ---- 21.00B 13.50A 20.75B 13.50 -5.75 19.25 7 22 3000 22.00 22.00 14.00A 14.00A 14.25 -5.75 25 20.00 108 1215 3025 ---- 23.00B 14.75A 23.00B 14.75 -6.25 21.00 1 89 3050 18.25 24.25B 15.50A 15.50A 15.50 -6.75 9 22.25 11 138 3075 ---- 25.50B 16.25A 25.25B 16.25 -7.00 23.25 24 3100 18.50 27.00B 17.00 17.00 17.00 -7.50 5 24.50 17 218 3120 ---- 28.00B 17.50A 17.50A 17.75 -7.75 25.50 1 3125 ---- 28.25B 17.75A 17.75A 18.00 -7.75 1 25.75 1 29 3130 ---- 28.50B 18.00A 28.25B 18.00 -8.00 26.00 3140 ---- 29.25B 18.25A 29.00B 18.50 -8.00 26.50 2 3150 ---- 29.75B 18.75A 18.75A 18.75 -8.50 27.25 4 138 3160 ---- 30.50B 19.00A 19.00A 19.25 -8.50 27.75 3170 ---- 31.25B 19.50A 19.50A 19.75 -8.50 28.25 1 2 3175 ---- 31.50B 19.75A 31.25B 19.75 -8.75 1 28.50 3 412 3180 27.00 31.75B 19.75A 31.50B 20.00 -8.75 1 28.75 3 3 3190 ---- 32.50B 20.25A 20.25A 20.50 -9.00 1 29.50 6 3200 22.50 33.25B 20.75A 20.75A 21.00 -9.00 4 30.00 6 240 3210 ---- 34.00B 21.25A 21.25A 21.50 -9.25 30.75 1 1 3220 ---- 34.75B 21.75A 21.75A 22.00 -9.50 31.50 1 3225 ---- 35.00B 22.00A 22.00A 22.25 -9.50 31.75 75 3230 25.00 35.50B 22.00A 22.00A 22.50 -9.50 2 32.00 3240 ---- 36.00B 22.50A 36.00B 23.00 -9.75 32.75 3250 32.50 37.25B 23.00A 23.00A 23.50 -10.00 35 33.50 50 214 3260 ---- 38.00B 23.50A 37.50B 24.00 -10.25 34.25 3270 ---- 38.50B 24.25A 38.50B 24.50 -10.50 35.00 1 1 3275 39.25 39.25 24.50A 30.00B 25.00 -10.50 4 35.50 7 63 3280 ---- 39.75B 24.75A 24.75A 25.25 -10.50 35.75 3290 ---- 40.50B 25.25A 40.25B 25.75 -10.75 36.50 3300 35.00 41.50B 25.75A 29.00B 26.50 -11.00 7 37.50 42 294 3310 42.25 42.50B 26.50A 26.50A 27.00 -11.25 1 38.25 1 1 3320 ---- 43.50B 27.00A 27.00A 27.75 -11.50 39.25 3325 35.00 44.00B 27.50A 27.50A 28.00 -11.50 1 39.50 1 247 3330 ---- 44.25B 27.75A 44.25B 28.50 -11.50 40.00 3340 ---- 45.50B 28.50A 45.25B 29.00 -12.00 41.00 2 2 3350 34.00 46.50B 29.00A 29.00A 29.75 -12.25 21 42.00 2 184 3360 ---- 47.50B 29.75A 29.75A 30.50 -12.50 43.00 2 3370 ---- 48.75B 30.50A 48.50B 31.25 -12.75 44.00 1 1 3375 ---- 49.25B 30.75A 30.75A 31.75 -12.75 44.50 1 92 3380 35.00 50.00B 31.25A 31.25A 32.00 -13.00 2 45.00 1 1 3390 ---- 51.25B 32.00A 51.00B 33.00 -13.00 46.00 2 2 3400 43.75 52.50B 32.75A 32.75A 33.75 -13.50 8 47.25 5 175 3410 44.50 53.75B 33.75A 33.75A 34.50 -13.75 1 48.25 3420 ---- 55.00B 34.50A 34.50A 35.50 -14.00 49.50 1 3425 ---- 55.75B 35.00A 55.50B 36.00 -14.00 50.00 33 3430 ---- 56.25B 35.50A 35.50A 36.25 -14.50 50.75 1 1 3440 ---- 57.75B 36.25A 57.75B 37.25 -14.50 51.75 1 2 3450 ---- 59.00B 37.25A 59.00B 38.25 -15.00 53.25 3 56 3460 ---- 60.50B 38.25A 60.50B 39.25 -15.25 54.50 1 1 3470 ---- 62.00B 39.25A 62.00B 40.25 -15.50 55.75 1 2 3475 ---- 62.75B 39.75A 62.75B 40.75 -15.75 56.50 23 3480 ---- 63.75B 40.25A 63.50B 41.25 -16.00 57.25 1 6 3490 ---- 65.25B 41.25A 65.25B 42.25 -16.25 58.50 7 3500 65.50 66.75B 42.25A 49.75B 43.50 -16.50 5 60.00 13 148 3510 ---- 68.50B 43.50A 68.50B 44.50 -17.00 61.50 1 1 3520 ---- 70.25B 44.50A 70.25B 45.75 -17.25 63.00 1 1 3525 ---- 71.00B 45.25A 45.25A 46.25 -17.75 64.00 11 3530 ---- 72.00B 45.75A 72.00B 47.00 -17.75 64.75 1 2 3540 ---- 73.75B 47.00A 73.50B 48.25 -18.00 66.25 3550 70.50 75.50B 48.25A 48.25A 49.50 -18.50 5 68.00 9 123 3560 ---- 77.50B 49.50A 77.50B 50.75 -19.00 69.75 3570 ---- 79.50B 50.75A 79.50B 52.00 -19.50 71.50 1 3575 ---- 80.50B 51.50A 80.50B 52.75 -19.75 1 72.50 10 3580 ---- 81.50B 52.25A 81.50B 53.50 -19.75 73.25 3590 ---- 83.50B 53.50A 83.50B 55.00 -20.25 75.25 1 3600 71.75 85.50B 55.00A 55.00A 56.25 -20.75 17 77.00 37 149 3610 ---- 87.75B 56.50A 87.75B 58.00 -21.00 79.00 1 3620 ---- 89.75B 58.00A 89.50B 59.50 -21.50 2 81.00 3625 ---- 91.00B 58.75A 91.00B 60.25 -21.75 82.00 5 3630 ---- 92.00B 59.50A 91.75B 61.00 -22.00 83.00 3640 ---- 94.25B 61.25A 94.00B 62.75 -22.50 85.25 1 3650 ---- 96.75B 63.00A 96.75B 64.25 -23.00 1 87.25 1 42 3660 ---- 99.00B 64.50A 99.00B 66.00 -23.50 1 89.50 3670 ---- 101.50B 66.25A 101.50B 67.75 -24.00 91.75 1 3675 ---- 102.75B 67.25A 102.75B 68.75 -24.00 92.75 13 3680 ---- 104.00B 68.25A 104.00B 69.75 -24.25 94.00 1 1 3690 94.75 106.50B 70.00A 70.00A 71.50 -24.75 3 96.25 2 2 3700 98.25 109.00B 71.75A 82.75B 73.50 -25.25 15 98.75 33 432 3710 ---- 111.75B 73.75A 73.75A 75.50 -25.75 101.25 3720 ---- 114.50B 75.75A 75.75A 77.50 -26.25 103.75 3725 ---- 115.75B 76.75A 115.75B 78.50 -26.50 105.00 2 11 3730 ---- 117.25B 77.75A 117.25B 79.50 -26.75 106.25 3740 104.25 120.00B 80.00A 119.75B 81.75 -27.00 1 108.75 3750 92.00 123.00B 82.00A 82.00A 83.75 -27.75 5 111.50 8 729 3760 ---- 126.00B 84.25A 126.00B 86.00 -28.00 114.00 3770 ---- 129.00B 86.50A 129.00B 88.25 -28.50 116.75 1 3775 ---- 130.50B 87.75A 130.50B 89.50 -28.75 118.25 7 3780 ---- 132.00B 88.75A 132.00B 90.75 -29.00 119.75 3790 ---- 135.25B 91.25A 135.25B 93.00 -29.50 122.50 1 3800 126.00 138.50B 93.75A 98.75B 95.50 -30.00 46 125.50 57 361 3810 ---- 141.75B 96.00A 141.75B 98.00 -30.50 128.50 3820 ---- 145.00B 98.75A 145.00B 100.50 -31.00 131.50 3825 ---- 146.75B 100.00A 146.75B 102.00 -31.25 133.25 7 3830 ---- 148.50B 101.25A 148.50B 103.25 -31.50 134.75 1 3840 ---- 152.00B 104.00A 152.00B 106.00 -32.00 138.00 3850 118.25 155.50B 106.75A 106.75A 108.50 -32.75 6 141.25 16 101 3860 ---- 159.25B 109.50A 159.25B 111.50 -33.25 144.75 1 1 3870 141.00 163.00B 112.25A 112.25A 114.25 -34.00 1 148.25 2 3875 ---- 164.75B 113.75A 164.75B 115.75 -34.25 150.00 4 3880 ---- 166.75B 115.25A 115.25A 117.25 -34.75 152.00 3890 ---- 170.50B 118.25A 170.50B 120.25 -35.25 155.50 1 3900 151.50 175.25 121.25A 125.25B 123.25 -36.00 26 159.25 10 101 3910 170.50 178.50B 124.50A 124.50A 126.50 -36.25 4 162.75 3920 ---- 182.75B 127.75A 182.75B 129.75 -36.50 166.25 1 2 3925 ---- 184.75B 129.25A 184.75B 131.50 -36.50 168.00 2 5 3930 167.00 187.00B 131.00A 187.00B 133.00 -36.75 1 169.75 2 3940 ---- 191.25B 134.50A 191.25B 136.50 -37.00 173.50 3 2 3950 180.25 195.75B 137.75A 137.75A 140.00 -37.50 5 177.50 5 74 3960 154.00 200.25B 141.50A 141.50A 143.75 -37.75 10 181.50 3 3 3970 ---- 204.75B 145.00A 204.75B 147.25 -38.75 186.00 3975 163.75 207.25B 147.00A 167.75B 149.25 -39.00 1 188.25 8 3980 159.25 208.25B 148.75A 151.50B 151.00 -39.50 6 190.50 3990 ---- 212.75B 152.75A 211.75B 155.00 -40.00 195.00 4000 173.75 217.50B 155.75A 163.75B 158.75 -41.00 7 199.75 5 493 4010 ---- 222.50B 160.75A 222.00B 163.00 -41.75 204.75 4020 ---- 227.75B 165.00A 226.00B 167.00 -42.50 209.50 4025 ---- 230.25B 167.00A 229.50B 169.25 -42.75 212.00 2 4030 ---- 232.50B 169.25A 231.75B 171.25 -43.25 214.50 4040 ---- 238.25B 173.50A 237.50B 175.75 -43.75 219.50 4050 213.00 243.50B 178.00A 200.25B 180.25 -44.50 2 224.75 1 36 4060 ---- 248.25B 182.75A 248.00B 184.75 -45.25 230.00 4070 ---- 254.25B 187.50A 253.75B 189.50 -46.00 235.50 4075 ---- 257.75B 190.00A 256.50B 192.00 -46.25 238.25 4080 ---- 260.50B 192.25A 259.50B 194.50 -46.50 241.00 2 4090 ---- 266.50B 197.25A 265.50B 199.50 -47.00 246.50 4100 ---- 272.50B 202.50A 271.25B 204.50 -48.00 3 252.50 152 4110 ---- 278.50B 207.75A 277.50B 209.75 -48.50 258.25 4120 ---- 285.00B 213.00A 283.00B 215.00 -49.25 264.25 4125 ---- 287.25B 215.75A 286.75B 217.75 -49.75 267.50 4130 ---- 290.75B 218.50A 290.00B 220.50 -50.00 270.50 4140 ---- 297.75B 224.25A 296.50B 226.25 -50.50 276.75 4150 ---- 304.50B 230.00A 303.50B 232.00 -51.25 283.25 5 64 4160 ---- 311.25B 235.75A 310.25B 238.00 -52.00 290.00 4170 ---- 318.00B 241.75A 316.75B 244.00 -52.50 296.50 4175 ---- 321.50B 245.00A 320.25B 247.00 -53.00 300.00 7 4180 ---- 324.25B 248.00A 324.00B 250.00 -53.50 303.50 4190 ---- 332.25B 254.25A 330.75B 256.50 -54.00 310.50 4200 272.25 339.50B 260.75A 276.25B 262.75 -54.75 1 317.50 37 4210 ---- 346.75B 267.25A 267.25A 269.50 -55.25 324.75 4220 ---- 353.50B 274.00A 274.00A 276.25 -56.00 332.25 4225 ---- 358.25B 277.50A 277.50A 279.50 -56.50 336.00 4230 ---- 361.25B 281.00A 281.00A 283.00 -56.75 339.75 4240 ---- 368.75B 288.00A 288.00A 290.00 -57.25 347.25 4250 ---- 377.50B 295.00A 295.00A 297.00 -58.00 3 355.00 18 4260 ---- 385.50B 302.25A 302.25A 304.25 -58.50 362.75 4270 ---- 393.50B 309.75A 309.75A 311.75 -59.00 370.75 4275 ---- 397.50B 313.50A 313.50A 315.50 -59.25 374.75 4280 ---- 401.50B 317.25A 317.25A 319.25 -59.50 378.75 4290 ---- 410.00B 324.75A 324.75A 326.75 -60.00 386.75 4300 ---- 417.50B 332.50A 332.50A 334.50 -60.50 2 395.00 30 4310 ---- 425.25B 340.50A 340.50A 342.50 -61.00 403.50 4320 ---- 433.75B 348.50A 348.50A 350.25 -61.50 411.75 4325 ---- 437.75B 352.50A 352.50A 354.50 -61.50 416.00 4330 ---- 442.50B 356.50A 356.50A 358.50 -62.00 420.50 4340 ---- 451.00B 365.00A 365.00A 366.75 -62.25 429.00 4350 377.75 460.00B 373.25A 386.00B 375.00 -62.75 1 437.75 8 4375 ---- 483.00B 394.50A 394.50A 396.25 -63.75 3 460.00 4400 ---- 505.00B 416.00A 416.00A 418.00 -64.75 4 482.75 8 4425 ---- 528.25B 438.50A 438.50A 440.25 -65.50 505.75 2 4450 ---- 551.75B 461.50A 461.50A 463.00 -66.25 529.25 5 4475 ---- 575.75B 484.50A 484.50A 486.00 -67.00 553.00 4500 ---- 599.75B 508.25A 508.25A 509.50 -67.50 577.00 5 4525 ---- 624.00B 532.00A 532.00A 533.50 -67.75 601.25 4550 ---- 648.50B 556.00A 556.00A 557.50 -68.25 625.75 2 2 4575 ---- 673.25B 580.50A 580.50A 581.75 -68.50 650.25 4600 ---- 698.00B 604.75A 604.75A 606.25 -69.00 675.25 5 4650 ---- 747.75B 654.25A 654.25A 655.75 -69.25 725.00 4 4 4700 ---- 797.75B 704.00A 704.00A 705.50 -69.50 775.00 4 4750 ---- 847.75B 754.00A 754.00A 755.50 -69.50 825.00 4800 ---- 897.75B 804.00A 804.00A 805.50 -69.50 875.00 4850 ---- 947.75B 854.00A 854.00A 855.50 -69.50 925.00 4900 ---- 997.75B 904.00A 904.00A 905.50 -69.50 975.00 5000 ---- 1097.75B 1003.75A 1003.75A 1005.50 -69.50 1075.00 5 5100 ---- 1197.75B 1103.75A 1103.75A 1105.50 -69.50 1175.00 5200 ---- 1297.75B 1204.00A 1204.00A 1205.50 -69.50 1275.00 5300 ---- 1397.75B 1303.75A 1303.75A 1305.50 -69.50 1375.00 5400 ---- 1497.75B 1403.75A 1403.75A 1405.50 -69.50 1475.00 2 800 ---- ---- ---- ---- .15 -.05 .20 900 ---- ---- ---- ---- .20 -.10 .30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1974 1984 19685 X3A MAR23 Monday Weekly Options on Micro E-mini S&P 500 Inde CALL 1000 ---- 2994.50B 2901.00A 2994.50B 2993.00 +70.00 2923.00 1100 ---- 2894.50B 2798.50A 2894.50B 2893.00 +70.00 2823.00 1200 ---- 2794.75B 2700.75A 2794.50B 2793.00 +69.75 2723.25 1300 ---- 2694.75B 2600.75A 2694.75B 2693.00 +69.75 2623.25 1400 ---- 2595.00B 2500.75A 2595.00B 2593.00 +69.75 2523.25 1500 ---- 2494.75B 2400.75A 2494.75B 2493.25 +70.00 2423.25 1600 ---- 2394.75B 2298.75A 2394.75B 2393.25 +69.75 2323.50 1700 ---- 2295.00B 2201.00A 2294.50B 2293.25 +69.75 2223.50 1800 ---- 2195.00B 2101.00A 2194.75B 2193.25 +69.75 2123.50 1900 ---- 2095.25B 2001.00A 2095.25B 2093.25 +69.50 2023.75 2000 ---- 1995.00B 1901.00A 1995.00B 1993.50 +69.75 1923.75 2100 ---- 1895.25B 1801.25A 1895.00B 1893.50 +69.75 1823.75 2200 ---- 1795.25B 1701.25A 1795.25B 1793.50 +69.75 1723.75 2300 ---- 1695.50B 1601.25A 1695.50B 1693.50 +69.50 1624.00 2350 ---- 1645.50B 1551.25A 1645.50B 1643.50 +69.50 1574.00 2400 ---- 1595.50B 1501.25A 1595.50B 1593.75 +69.75 1524.00 2450 ---- 1545.25B 1451.75A 1544.75B 1543.75 +69.75 1474.00 2500 ---- 1495.25B 1401.25A 1495.25B 1493.75 +69.75 1424.00 2550 ---- 1445.25B 1349.25A 1445.25B 1443.75 +69.75 1374.00 2600 ---- 1395.50B 1301.50A 1395.00B 1393.75 +69.75 1324.00 2650 ---- 1345.50B 1251.50A 1345.00B 1343.75 +69.50 1274.25 2700 ---- 1295.75B 1201.50A 1295.25B 1293.75 +69.50 1224.25 2750 ---- 1245.50B 1151.50A 1245.50B 1243.75 +69.50 1174.25 2800 ---- 1195.75B 1101.75A 1195.75B 1193.75 +69.50 1124.25 2850 ---- 1145.75B 1051.50A 1145.75B 1144.00 +69.75 1074.25 2900 ---- 1095.75B 1001.50A 1095.75B 1094.00 +69.75 1024.25 2925 ---- 1070.75B 976.50A 1070.75B 1069.00 +69.50 999.50 2950 ---- 1045.50B 949.50A 1045.50B 1044.00 +69.50 974.50 2975 ---- 1020.50B 926.50A 1020.50B 1019.00 +69.50 949.50 3000 ---- 995.50B 901.75A 995.50B 994.00 +69.50 924.50 3025 ---- 970.50B 876.75A 970.50B 969.00 +69.50 899.50 3050 ---- 945.50B 851.25A 945.50B 944.00 +69.50 874.50 3075 ---- 920.75B 826.75A 920.50B 919.00 +69.50 849.50 3100 ---- 895.75B 801.75A 895.50B 894.00 +69.50 824.50 3120 ---- 875.75B 781.75A 875.25B 874.00 +69.50 804.50 3125 ---- 870.75B 777.25A 870.25B 869.00 +69.50 799.50 3130 ---- 865.75B 771.75A 865.25B 864.00 +69.50 794.50 3140 ---- 855.75B 761.75A 855.25B 854.00 +69.50 784.50 3150 ---- 845.75B 751.75A 845.00B 844.00 +69.50 774.50 3160 ---- 836.00B 741.75A 835.50B 834.00 +69.25 764.75 3170 ---- 825.75B 731.75A 825.75B 824.00 +69.25 754.75 3175 ---- 821.00B 726.75A 820.50B 819.00 +69.25 749.75 3180 ---- 816.00B 721.75A 815.50B 814.00 +69.25 744.75 3190 ---- 806.00B 711.75A 806.00B 804.00 +69.25 734.75 3200 ---- 795.75B 701.75A 795.75B 794.00 +69.25 724.75 3210 ---- 785.75B 692.00A 785.75B 784.25 +69.50 714.75 3220 ---- 775.75B 682.00A 775.75B 774.25 +69.50 704.75 3225 ---- 770.75B 677.00A 770.75B 769.25 +69.50 699.75 3230 ---- 765.75B 672.00A 765.75B 764.25 +69.50 694.75 3240 ---- 756.00B 662.00A 756.00B 754.25 +69.50 684.75 3250 ---- 746.00B 652.00A 746.00B 744.25 +69.50 674.75 3260 ---- 736.00B 642.00A 736.00B 734.25 +69.50 664.75 3270 ---- 726.00B 632.00A 726.00B 724.25 +69.50 654.75 3275 ---- 721.00B 627.00A 721.00B 719.25 +69.50 649.75 3280 ---- 716.00B 622.00A 716.00B 714.25 +69.50 644.75 3290 ---- 706.00B 612.50A 706.00B 704.25 +69.50 634.75 3300 ---- 696.00B 602.00A 696.00B 694.25 +69.50 624.75 3310 ---- 686.00B 592.00A 685.25B 684.25 +69.50 614.75 3320 ---- 675.75B 582.00A 675.25B 674.25 +69.50 604.75 3325 ---- 670.75B 577.00A 670.25B 669.25 +69.50 599.75 3330 ---- 665.75B 572.00A 664.25B 664.25 +69.50 594.75 3340 ---- 655.75B 562.00A 655.75B 654.25 +69.50 584.75 3350 ---- 645.75B 552.00A 645.75B 644.25 +69.25 575.00 3360 ---- 636.00B 542.25A 635.50B 634.25 +69.25 565.00 3370 ---- 626.00B 532.50A 625.75B 624.25 +69.25 555.00 3375 ---- 621.00B 527.50A 620.50B 619.25 +69.25 550.00 3380 ---- 616.00B 522.25A 615.75B 614.25 +69.25 545.00 3390 ---- 606.00B 512.25A 605.75B 604.25 +69.25 535.00 3400 ---- 596.00B 502.25A 595.50B 594.25 +69.25 525.00 3410 ---- 586.00B 492.25A 586.00B 584.25 +69.25 515.00 3420 ---- 575.75B 482.25A 575.75B 574.25 +69.25 505.00 3425 ---- 571.00B 477.25A 571.00B 569.25 +69.25 500.00 3430 ---- 566.00B 472.25A 565.50B 564.25 +69.25 495.00 3440 ---- 556.25B 462.25A 556.25B 554.25 +69.25 485.00 3450 ---- 546.00B 452.25A 546.00B 544.25 +69.25 475.00 3460 ---- 536.00B 442.25A 536.00B 534.50 +69.50 465.00 3470 ---- 526.00B 432.25A 526.00B 524.50 +69.50 455.00 3475 ---- 521.00B 427.50A 521.00B 519.50 +69.50 450.00 3480 ---- 516.00B 422.50A 516.00B 514.50 +69.50 445.00 3490 ---- 506.25B 412.50A 506.25B 504.50 +69.50 435.00 3500 ---- 496.25B 402.75A 496.25B 494.50 +69.50 425.00 3505 ---- 491.25B 397.75A 491.25B 489.50 +69.50 420.00 3510 ---- 486.25B 392.75A 486.25B 484.50 +69.25 415.25 3515 ---- 481.25B 387.50A 481.25B 479.50 +69.25 410.25 3520 ---- 476.25B 382.50A 476.25B 474.50 +69.25 405.25 3525 ---- 471.25B 377.50A 471.25B 469.50 +69.25 400.25 3530 ---- 466.25B 372.50A 466.25B 464.50 +69.25 395.25 3535 ---- 461.25B 365.25A 461.25B 459.50 +69.25 390.25 3540 ---- 456.25B 360.25A 456.25B 454.50 +69.25 385.25 3545 ---- 451.25B 357.50A 451.25B 449.50 +69.25 380.25 3550 ---- 446.25B 352.75A 446.25B 444.50 +69.25 375.25 3555 ---- 441.00B 347.50A 440.50B 439.50 +69.25 370.25 3560 ---- 436.00B 342.50A 436.00B 434.50 +69.25 365.25 3565 ---- 431.00B 337.50A 430.50B 429.50 +69.25 360.25 3570 ---- 426.00B 332.50A 426.00B 424.50 +69.25 355.25 3575 ---- 421.25B 327.75A 420.75B 419.50 +69.00 350.50 3580 ---- 416.25B 322.75A 415.75B 414.50 +69.00 345.50 3585 ---- 411.25B 317.75A 411.00B 409.50 +69.00 340.50 3590 ---- 406.25B 310.50A 405.75B 404.50 +69.00 335.50 3595 ---- 401.25B 307.75A 401.00B 399.50 +69.00 330.50 3600 ---- 396.25B 302.75A 395.75B 394.50 +69.00 325.50 3605 ---- 391.25B 298.00A 390.75B 389.50 +69.00 320.50 3610 ---- 386.25B 292.75A 386.00B 384.50 +69.00 315.50 3615 ---- 381.25B 285.50A 381.25B 379.50 +68.75 310.75 3620 ---- 376.25B 283.00A 376.25B 374.50 +68.75 305.75 3625 ---- 371.50B 278.00A 371.00B 369.50 +68.75 300.75 3630 ---- 366.25B 273.00A 366.00B 364.50 +68.75 295.75 3635 ---- 361.25B 268.25A 361.25B 359.50 +68.75 290.75 3640 ---- 356.25B 263.50A 356.25B 354.75 +69.00 285.75 3645 ---- 351.50B 258.25A 351.50B 349.75 +68.75 281.00 3650 ---- 346.25B 253.50A 346.25B 344.75 +68.75 276.00 3655 ---- 341.25B 248.75A 341.25B 339.75 +68.75 271.00 3660 ---- 336.25B 243.75A 336.25B 334.75 +68.75 266.00 3665 ---- 331.50B 239.00A 331.50B 329.75 +68.50 261.25 3670 ---- 326.25B 233.75A 326.25B 324.75 +68.50 256.25 3675 ---- 321.50B 229.00A 321.50B 319.75 +68.50 251.25 3680 ---- 316.50B 224.25A 316.50B 314.75 +68.25 246.50 3685 ---- 311.50B 219.25A 311.50B 309.75 +68.25 241.50 3690 ---- 306.50B 214.75A 306.50B 304.75 +68.00 236.75 3695 ---- 301.25B 209.50A 300.75B 299.75 +68.00 231.75 3700 ---- 296.50B 204.75A 295.75B 294.75 +67.75 227.00 3705 ---- 291.50B 200.00A 291.50B 289.75 +67.75 222.00 3710 ---- 286.50B 195.25A 286.00B 284.75 +67.50 217.25 3715 ---- 281.50B 190.50A 281.00B 279.75 +67.25 212.50 3720 ---- 276.50B 185.75A 276.50B 274.75 +67.25 207.50 3725 ---- 271.50B 179.50A 271.50B 269.75 +67.00 202.75 3730 ---- 266.75B 174.00A 266.75B 265.00 +67.00 198.00 3735 ---- 261.50B 170.00A 261.50B 260.00 +66.75 193.25 3740 ---- 256.50B 164.75A 256.50B 255.00 +66.50 188.50 3745 ---- 251.50B 160.25A 251.50B 250.00 +66.25 183.75 3750 ---- 246.50B 157.25A 246.50B 245.00 +65.75 179.25 3755 ---- 241.50B 152.75A 241.50B 240.00 +65.50 174.50 3760 ---- 236.50B 146.75A 236.50B 235.00 +65.25 169.75 3765 ---- 232.00B 142.25A 232.00B 230.25 +65.00 165.25 3770 ---- 226.75B 137.50A 226.75B 225.25 +64.50 160.75 3775 ---- 221.75B 133.00A 221.75B 220.25 +64.25 156.00 3780 ---- 216.75B 129.00A 216.75B 215.25 +63.75 151.50 3785 ---- 211.75B 124.50A 211.75B 210.25 +63.25 147.00 3790 ---- 207.00B 120.00A 206.25B 205.50 +63.00 142.50 3795 ---- 202.25B 115.75A 202.00B 200.50 +62.25 138.25 3800 ---- 197.00B 111.75A 197.00B 195.50 +61.75 133.75 3805 ---- 192.25B 107.50A 192.25B 190.75 +61.25 129.50 3810 ---- 187.25B 103.50A 187.25B 185.75 +60.75 125.00 3815 ---- 182.25B 99.50A 182.00B 180.75 +60.00 120.75 3820 ---- 177.50B 95.75A 177.50B 176.00 +59.50 116.50 3825 ---- 172.50B 91.75A 172.50B 171.00 +58.50 112.50 3830 ---- 168.00B 88.00A 167.50B 166.25 +58.00 108.25 3835 ---- 162.75B 83.75A 162.75B 161.25 +57.00 104.25 3840 ---- 158.25B 78.50A 158.25B 156.50 +56.25 100.25 3845 ---- 153.25B 74.75A 153.25B 151.50 +55.25 96.25 3850 ---- 148.25B 71.25A 148.00B 146.75 +54.50 92.25 10 3855 ---- 143.50B 67.75A 143.50B 142.00 +53.75 88.25 3860 128.00 138.75B 64.50A 121.50A 137.25 +52.75 1 84.50 2 3865 ---- 134.00B 61.00A 133.50B 132.50 +51.75 80.75 2 3870 ---- 129.25B 57.75A 129.25B 127.75 +50.75 77.00 3875 ---- 124.75B 54.50A 124.25B 123.00 +49.50 73.50 3880 89.75 120.25B 51.50A 120.25B 118.50 +48.50 4 70.00 15 4 3885 ---- 115.25B 48.50A 114.00B 113.75 +47.25 66.50 1 1 3890 ---- 110.75B 45.50A 110.75B 109.25 +46.25 63.00 30 1 3895 69.50 106.25B 42.50A 66.75A 104.75 +45.00 2 59.75 10 3900 56.50 102.00B 39.75A 101.75B 100.00 +43.50 41 56.50 22 9 3905 39.25 97.25B 37.25A 58.50A 95.75 +42.50 7 53.25 3910 ---- 93.00B 34.75A 92.50B 91.25 +41.25 50.00 3915 37.25 88.75B 32.00 88.75B 86.75 +39.75 12 47.00 2 1 3920 48.25 84.25B 29.75A 69.50A 82.50 +38.50 6 44.00 23 3 3925 ---- 80.00B 27.50A 80.00B 78.25 +37.00 3 41.25 1 3930 ---- 75.75B 25.50A 75.75B 74.25 +35.75 6 38.50 1 3935 ---- 71.75B 23.25A 71.75B 70.00 +34.25 35.75 3940 44.25 67.75B 21.50A 57.25A 66.00 +32.75 10 33.25 4 6 3945 27.00 64.00B 19.50A 63.75B 62.00 +31.25 2 30.75 2 2 3950 27.25 62.25B 17.75A 62.25B 58.25 +30.00 81 28.25 6 13 3955 33.75 58.50B 16.00A 28.25A 54.50 +28.50 10 26.00 4 2 3960 28.50 55.00B 14.50A 35.50A 51.00 +27.00 30 24.00 5 4 3965 ---- 51.50B 13.00A 51.50B 47.50 +25.75 2 21.75 1 3970 26.00 48.00B 11.75A 46.00B 44.00 +24.00 12 20.00 2 2 3975 18.25 44.75B 10.50A 43.25B 40.75 +22.75 3 18.00 1 3980 18.75 41.50B 9.25A 33.50A 37.50 +21.25 41 16.25 3 3 3985 16.50 38.50B 8.25A 31.00A 34.50 +19.75 13 14.75 1 1 3990 31.50 35.50B 7.25A 33.00B 31.50 +18.25 20 13.25 1 3995 13.50 32.50B 6.50A 32.50B 28.75 +17.00 1 11.75 1 4000 15.75 29.75B 5.75A 28.00B 26.25 +15.75 49 10.50 2 6 4005 5.00 27.25B 4.90A 16.25A 23.75 +14.50 4 9.25 4010 11.50 24.75B 4.30A 19.00A 21.25 +13.00 3 8.25 4 4015 18.00 22.50B 3.75A 17.00A 19.00 +11.75 1 7.25 1 4020 9.00 20.25B 3.25A 18.50B 17.00 +10.50 4 6.50 2 3 4025 9.25 18.00B 2.80A 16.50B 15.00 +9.50 6 5.50 2 3 4030 5.75 16.00B 2.45A 16.00B 13.25 +8.35 6 4.90 4035 5.50 14.25B 2.10A 12.75B 11.50 +7.25 3 4.25 4040 ---- 12.50B 1.80A 12.50B 10.00 +6.30 3.70 2 4045 ---- 11.00B 1.60A 11.00B 8.75 +5.55 2 3.20 4050 2.70 9.50B 1.40A 9.50B 7.50 +4.75 9 2.75 3 4055 ---- 8.25B 1.20A 8.25B 6.50 +4.10 2.40 4060 ---- 7.00B 1.05A 7.00B 5.50 +3.45 2.05 1 4065 4.45 6.00B .90A 4.90A 4.65 +2.85 11 1.80 4070 ---- 5.00B .80A 5.00B 3.95 +2.40 1.55 1 4075 ---- 4.30B .70A 4.25B 3.30 +1.95 2 1.35 4080 3.40 3.60B .65A 2.80 2.80 +1.60 10 1.20 4085 ---- 3.00B .55A 2.95B 2.35 +1.30 1.05 4090 1.50 2.50B .50A 2.45B 1.95 +1.05 18 .90 8 4095 ---- 2.05B .45A 2.05B 1.65 +.85 .80 4100 ---- 1.70B .45A 1.70B 1.40 +.70 .70 1 4105 ---- 1.40B .40A 1.40B 1.15 +.55 .60 4110 ---- 1.15B .40A .40A .95 +.40 .55 4115 ---- .95B .35A .35A .80 +.30 .50 4120 ---- .80B .35A .35A .70 +.25 .45 4125 ---- .65B .35A .35A .60 +.20 .40 4130 ---- .55B .30A .30A .50 +.15 .35 4135 ---- .45B ---- .45B .45 +.15 .30 4140 ---- .35B ---- .35B .35 +.10 .25 4145 ---- .30B ---- .30B .30 +.05 .25 4150 ---- .25B ---- .25B .30 +.10 .20 12 4160 ---- ---- ---- ---- .20 +.05 .15 4170 ---- ---- ---- ---- .15 UNCH .15 4175 ---- ---- ---- ---- .15 +.05 .10 4180 ---- ---- ---- ---- .15 +.05 .10 4190 ---- ---- ---- ---- .10 UNCH .10 4200 ---- ---- ---- ---- .10 +.05 .05 4210 ---- ---- ---- ---- .10 +.05 .05 4220 ---- ---- ---- ---- .05 UNCH .05 4225 ---- ---- ---- ---- .05 UNCH .05 4230 ---- ---- ---- ---- .05 UNCH .05 4240 ---- ---- ---- ---- .05 UNCH .05 4250 ---- ---- ---- ---- .05 +.05 CAB 4260 ---- ---- ---- ---- .05 +.05 CAB 4270 ---- ---- ---- ---- .05 +.05 CAB 4275 ---- ---- ---- ---- .05 +.05 CAB 4280 ---- ---- ---- ---- .05 +.05 CAB 4290 ---- ---- ---- ---- .05 +.05 CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4310 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 4325 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3194.75B 3100.00A 3194.75B 3192.75 +69.75 3123.00 900 ---- 3094.75B 3000.50A 3094.75B 3092.75 +69.75 3023.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 435 149 104 X3A MAR23 Monday Weekly Options on Micro E-mini S&P 500 Inde PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- CAB -.05 .05 2800 ---- ---- ---- ---- CAB -.05 .05 2850 ---- ---- ---- ---- CAB -.05 .05 2900 ---- ---- ---- ---- CAB -.05 .05 2925 ---- ---- ---- ---- CAB -.05 .05 2950 ---- ---- ---- ---- CAB -.05 .05 2975 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- .05 -.05 .10 3025 ---- ---- ---- ---- .05 -.05 .10 3050 ---- ---- ---- ---- .05 -.05 .10 3075 ---- ---- ---- ---- .05 -.05 .10 3100 ---- ---- ---- ---- .05 -.05 .10 3120 ---- ---- ---- ---- .05 -.05 .10 3125 ---- ---- ---- ---- .05 -.05 .10 3130 ---- ---- ---- ---- .05 -.10 .15 3140 ---- ---- ---- ---- .05 -.10 .15 3150 ---- ---- ---- ---- .05 -.10 .15 3160 ---- ---- ---- ---- .05 -.10 .15 3170 ---- ---- ---- ---- .05 -.10 .15 3175 ---- ---- ---- ---- .05 -.10 .15 3180 ---- ---- ---- ---- .05 -.10 .15 3190 ---- ---- ---- ---- .05 -.10 .15 3200 ---- ---- ---- ---- .05 -.10 .15 3210 ---- ---- ---- ---- .05 -.10 .15 3220 ---- ---- .15A .15A .05 -.15 .20 3225 ---- ---- .15A .15A .05 -.15 .20 3230 ---- ---- .15A .15A .05 -.15 .20 3240 ---- ---- .15A .15A .05 -.15 .20 3250 ---- ---- .15A .15A .05 -.15 .20 3260 ---- ---- .15A .15A .05 -.15 .20 3270 ---- ---- .15A .15A .05 -.15 .20 3275 ---- ---- .15A .15A .05 -.15 .20 3280 ---- ---- .15A .15A .05 -.15 .20 3290 ---- ---- .15A .15A .10 -.15 .25 3300 ---- ---- .15A .15A .10 -.15 .25 3310 ---- ---- .20A .20A .10 -.15 .25 3320 ---- ---- .20A .20A .10 -.15 .25 3325 ---- ---- .20A .20A .10 -.15 .25 3330 ---- ---- .20A .20A .10 -.15 .25 3340 ---- ---- .20A .20A .10 -.15 .25 3350 ---- ---- .20A .20A .10 -.15 .25 3360 ---- ---- .20A .20A .10 -.20 .30 3370 ---- ---- .20A .20A .10 -.20 .30 3375 ---- ---- .20A .20A .10 -.20 .30 3380 ---- ---- .20A .20A .10 -.20 .30 3390 ---- ---- .20A .20A .10 -.20 .30 3400 ---- ---- .20A .20A .15 -.15 .30 3410 ---- ---- .20A .20A .15 -.15 .30 3420 ---- ---- .20A .20A .15 -.20 .35 3425 ---- ---- .25A .25A .15 -.20 .35 3430 ---- ---- .25A .25A .15 -.20 .35 3440 ---- ---- .25A .25A .15 -.20 .35 3450 ---- ---- .25A .25A .15 -.20 .35 3460 ---- ---- .25A .25A .15 -.20 .35 3470 ---- ---- .25A .25A .20 -.20 .40 3475 ---- ---- .25A .25A .20 -.20 .40 3480 ---- ---- .25A .25A .20 -.20 .40 3490 ---- ---- .25A .25A .20 -.20 .40 3500 ---- ---- .25A .25A .20 -.20 .40 3505 ---- ---- .25A .25A .25 -.15 .40 3510 ---- ---- .30A .30A .25 -.15 .40 3515 ---- ---- .30A .30A .25 -.15 .40 3520 ---- .45B .30A .45B .25 -.15 .40 3525 ---- ---- .30A .30A .25 -.20 .45 3530 .25 .25 .25 .25 .25 -.20 1 .45 3535 .25 .25 .25 .25 .25 -.20 1 .45 3540 ---- ---- .30A .30A .25 -.25 .50 3545 ---- ---- .30A .30A .25 -.25 .50 3550 ---- ---- .30A .30A .25 -.25 .50 3555 ---- ---- .30A .30A .25 -.30 .55 3560 ---- ---- .30A .30A .25 -.30 .55 1 3565 ---- ---- .30A .30A .25 -.35 .60 3570 ---- ---- .30A .30A .25 -.35 .60 3575 ---- ---- .35A .35A .25 -.40 .65 3580 ---- ---- .35A .35A .25 -.40 .65 3585 ---- ---- .35A .35A .25 -.40 .65 3590 ---- ---- .35A .35A .25 -.45 .70 3595 ---- .75B .35A .35A .25 -.45 .70 3600 ---- ---- .35A .35A .25 -.50 .75 3605 ---- ---- .35A .35A .25 -.55 .80 3610 ---- .85B .35A .35A .30 -.50 .80 1 3615 ---- .95B .35A .35A .30 -.55 .85 3620 ---- 1.00B .35A .35A .30 -.55 .85 3625 ---- 1.05B .35A .35A .30 -.60 .90 3630 ---- 1.10B .40A .40A .30 -.65 .95 3635 ---- 1.20B .40A .40A .30 -.70 1.00 3640 ---- 1.25B .40A .40A .30 -.75 1.05 3645 ---- 1.35B .40A .40A .35 -.75 1.10 3650 ---- 1.45B .40A .40A .35 -.80 1.15 3 3655 ---- 1.55B .40A .40A .35 -.85 1.20 3660 ---- 1.70B .40A .40A .35 -.90 1.25 3665 ---- 1.80B .40A .40A .35 -1.00 1.35 3670 ---- 1.95B .40A .40A .35 -1.05 1.40 79 3675 ---- 2.10B .45A .45A .40 -1.10 1.50 4 70 3680 ---- 2.25B .45A 2.20B .40 -1.20 1.60 3685 ---- 2.40B .45A 2.40B .40 -1.30 1.70 3690 ---- 2.55B .45A 2.55B .40 -1.40 1.80 3695 ---- 2.75B .45A 2.75B .40 -1.50 1.90 3700 1.85 3.00B .50A .50A .45 -1.60 2 2.05 2 6 3705 ---- 3.20B .50A 3.20B .45 -1.75 2.20 3710 ---- 3.45B .50A 3.45B .45 -1.90 2.35 1 3715 ---- 3.70B .50A 3.70B .45 -2.10 2.55 3720 2.00 4.00B .55A .55A .50 -2.20 1 2.70 1 1 3725 ---- 4.30B .55A 4.30B .50 -2.45 2.95 3730 ---- 4.60B .55A 4.60B .55 -2.60 3.15 3735 ---- 4.95B .60A 4.95B .55 -2.85 3.40 3740 ---- 5.25B .60A 5.25B .60 -3.05 3.65 4 2 3745 ---- 5.75B .65A 5.75B .60 -3.35 3.95 1 1 3750 ---- 6.00B .65A 6.00B .65 -3.60 4.25 8 25 3755 ---- 6.50B .70A 6.50B .70 -3.90 4.60 3760 ---- 7.00B .75A .75A .70 -4.25 4.95 2 2 3765 ---- 7.50B .75A 7.50B .75 -4.50 5.25 1 3770 ---- 8.25B .80A 8.25B .80 -4.95 5.75 2 1 3775 5.75 8.75B .85A 6.75B .85 -5.40 3 6.25 3780 ---- 9.50B .90A .90A .90 -5.85 6.75 2 2 3785 ---- 10.25B .95A .95A .95 -6.30 7.25 4 3790 ---- 11.00B .95A .95A 1.05 -6.70 7.75 4 1 3795 ---- 11.75B 1.00A 1.00A 1.10 -7.15 8.25 3800 10.00 12.75B 1.05A 1.05A 1.15 -7.85 8 9.00 3 6 3805 10.50 13.75B 1.15A 1.15A 1.25 -8.25 1 9.50 1 1 3810 2.50 14.75B 1.20A 1.20A 1.30 -8.95 5 10.25 1 3815 3.15 15.75B 1.30A 1.30A 1.40 -9.60 1 11.00 1 3820 ---- 16.75B 1.45A 16.75B 1.50 -10.25 11.75 3825 ---- 18.00B 1.45A 18.00B 1.60 -10.90 12.50 6 2 3830 14.50 19.25B 1.60A 1.60A 1.70 -11.55 7 13.25 1 4 3835 ---- 20.75B 1.70A 20.75B 1.85 -12.40 14.25 3840 14.25 22.00B 1.85A 5.50B 2.00 -13.25 5 15.25 4 4 3845 ---- 23.50B 2.00A 23.50B 2.20 -14.05 16.25 3850 17.00 25.00B 2.15A 2.15A 2.35 -14.90 43 17.25 31 16 3855 ---- 26.50B 2.35A 26.50B 2.55 -15.95 18.50 16 12 3860 18.50 28.25B 2.55A 2.55A 2.80 -16.70 3 19.50 1 2 3865 19.75 30.00B 2.80A 30.00B 3.05 -17.70 3 20.75 2 2 3870 8.75 31.75B 3.00A 9.25B 3.35 -18.65 2 22.00 12 2 3875 26.00 33.75B 3.25A 13.25B 3.65 -19.85 2 23.50 1 10 3880 23.25 35.75B 3.60A 3.60A 4.00 -21.00 14 25.00 19 6 3885 ---- 37.75B 3.95A 37.75B 4.35 -22.15 3 26.50 11 4 3890 7.00 39.75B 4.30A 4.30A 4.75 -23.25 10 28.00 14 11 3895 32.50 42.00B 4.70A 4.70A 5.25 -24.50 5 29.75 3900 26.00 44.25 5.00 5.00 5.75 -25.75 47 31.50 21 6 3905 37.50 46.75B 5.75A 5.75A 6.25 -27.00 3 33.25 3910 36.00 49.25B 6.25A 6.25A 6.75 -28.25 102 35.00 6 6 3915 8.50 51.75B 6.75A 9.00B 7.50 -29.50 4 37.00 7 1 3920 24.25 54.25B 7.50A 7.50A 8.00 -31.00 92 39.00 4 1 3925 26.75 57.25B 8.25A 8.25A 8.75 -32.50 22 41.25 2 3930 38.75 60.00B 9.00A 9.00A 9.75 -33.75 25 43.50 9 1 3935 35.00 63.00B 9.75A 18.25B 10.50 -35.25 8 45.75 3940 40.25 66.00B 10.00 10.50B 11.50 -36.75 8 48.25 1 3945 ---- 69.25B 11.75A 69.25B 12.75 -38.00 50.75 1 3950 44.00 72.25B 12.50 12.50 13.75 -39.50 52 53.25 4 8 3955 36.75 73.25B 14.00A 17.50B 15.00 -41.00 4 56.00 3960 24.00 76.50B 15.25A 15.25A 16.50 -42.50 51 59.00 1 1 3965 ---- 80.00B 16.50A 78.75B 18.00 -43.75 2 61.75 3970 32.00 83.50B 18.00A 30.50B 19.50 -45.25 8 64.75 3975 22.50 87.00B 18.75 19.25B 21.25 -46.75 6 68.00 3980 28.00 90.75B 20.75 20.75 23.00 -48.25 26 71.25 3985 33.50 93.75B 22.25 22.75B 25.00 -49.75 8 74.75 3990 ---- 97.00B 25.25A 25.25A 27.00 -51.25 78.25 3995 29.00 102.50B 27.25A 29.00 29.25 -52.50 4 81.75 4000 48.00 106.75B 29.50A 29.50A 31.75 -53.75 4 85.50 2 4005 ---- 110.75B 31.75A 31.75A 34.25 -55.00 89.25 4010 ---- 115.00B 34.25A 34.25A 36.75 -56.50 93.25 4015 ---- 119.50B 37.00A 37.00A 39.50 -57.75 97.25 4020 ---- 121.75B 39.75A 39.75A 42.50 -58.75 101.25 4025 ---- 126.50B 42.75A 42.75A 45.50 -60.00 105.50 4030 ---- 130.75B 46.00A 46.00A 48.75 -61.00 109.75 4035 ---- 135.50B 49.25A 49.25A 52.00 -62.25 114.25 4040 ---- 140.00B 53.75A 53.75A 55.50 -63.00 118.50 4045 ---- 145.00B 57.25A 57.25A 59.25 -63.75 123.00 4050 ---- 149.75B 61.25A 61.25A 63.00 -64.75 127.75 4055 ---- 154.50B 65.00A 65.00A 67.00 -65.25 132.25 4060 ---- 159.25B 69.25A 69.25A 71.00 -66.00 137.00 4065 ---- 164.00B 73.50A 73.50A 75.00 -66.75 141.75 4070 ---- 169.75B 77.75A 77.75A 79.50 -67.00 146.50 4075 ---- 173.75B 82.00A 82.00A 83.75 -67.50 151.25 4080 ---- 178.75B 86.50A 86.50A 88.25 -67.75 156.00 4085 ---- 183.50B 91.00A 91.00A 92.75 -68.25 161.00 4090 ---- 188.50B 95.50A 95.50A 97.50 -68.25 165.75 4095 ---- 193.50B 100.50A 100.50A 102.00 -68.75 170.75 4100 ---- 198.25B 105.25A 105.25A 106.75 -68.75 175.50 4105 ---- 203.25B 110.00A 110.00A 111.50 -69.00 180.50 4110 ---- 210.25B 114.75A 114.75A 116.50 -69.00 185.50 4115 ---- 213.00B 119.50A 119.50A 121.25 -69.00 190.25 4120 ---- 218.25B 124.50A 124.50A 126.25 -69.00 195.25 4125 ---- 223.25B 129.50A 129.50A 131.00 -69.25 200.25 4130 ---- 228.00B 134.50A 134.50A 136.00 -69.25 205.25 4135 ---- 233.00B 139.25A 139.25A 140.75 -69.50 210.25 4140 ---- 238.25B 144.25A 144.25A 145.75 -69.25 215.00 4145 ---- 243.00B 149.25A 149.25A 150.75 -69.25 220.00 4150 ---- 248.00B 154.00A 154.00A 155.75 -69.25 225.00 4160 ---- 258.00B 164.00A 164.00A 165.50 -69.50 235.00 4170 ---- 268.00B 174.00A 174.00A 175.50 -69.50 245.00 4175 ---- 273.00B 179.00A 179.00A 180.50 -69.50 250.00 4180 ---- 277.75B 184.00A 184.00A 185.50 -69.50 255.00 4190 ---- 288.00B 193.75A 193.75A 195.50 -69.50 265.00 4200 ---- 298.00B 203.75A 203.75A 205.50 -69.50 275.00 4210 ---- 308.00B 214.00A 214.00A 215.50 -69.25 284.75 4220 ---- 317.75B 224.00A 224.00A 225.50 -69.25 294.75 4225 ---- 323.00B 229.00A 229.00A 230.50 -69.25 299.75 4230 ---- 328.00B 233.75A 233.75A 235.50 -69.25 304.75 4240 ---- 337.75B 243.75A 243.75A 245.50 -69.25 314.75 4250 ---- 347.75B 253.75A 253.75A 255.50 -69.25 324.75 4260 ---- 357.75B 263.75A 263.75A 265.50 -69.25 334.75 4270 ---- 367.75B 273.75A 273.75A 275.50 -69.25 344.75 4275 ---- 372.75B 278.50A 278.50A 280.50 -69.25 349.75 4280 ---- 377.50B 283.75A 283.75A 285.50 -69.25 354.75 4290 ---- 387.75B 293.75A 293.75A 295.25 -69.50 364.75 4300 ---- 397.75B 303.75A 303.75A 305.25 -69.50 374.75 4310 ---- 407.75B 313.75A 313.75A 315.25 -69.50 384.75 4320 ---- 417.75B 323.75A 323.75A 325.25 -69.50 394.75 4325 ---- 422.75B 328.75A 328.75A 330.25 -69.50 399.75 4330 ---- 427.75B 333.50A 333.50A 335.25 -69.50 404.75 4340 ---- 437.75B 343.50A 343.50A 345.25 -69.50 414.75 4350 ---- 447.75B 353.50A 353.50A 355.25 -69.50 424.75 4400 ---- 497.75B 403.50A 403.50A 405.25 -69.50 474.75 4450 ---- 547.25B 453.75A 453.75A 455.25 -69.50 524.75 4500 ---- 597.75B 503.75A 503.75A 505.25 -69.25 574.50 4600 ---- 697.50B 603.50A 603.50A 605.25 -69.25 674.50 4700 ---- 797.50B 703.50A 703.50A 705.00 -69.50 774.50 4800 ---- 897.00B 803.25A 803.25A 805.00 -69.50 874.50 4900 ---- 997.50B 903.50A 903.50A 905.00 -69.25 974.25 5000 ---- 1099.50B 1003.50A 1003.50A 1005.00 -69.25 1074.25 5100 ---- 1197.25B 1103.25A 1103.25A 1105.00 -69.25 1174.25 5200 ---- 1297.25B 1203.25A 1203.25A 1204.75 -69.50 1274.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 596 206 313 X3B MAR23 Tuesday Weekly Options on Micro E-mini S&P 500 Ind CALL 1000 ---- 2994.25B 2900.25A 2994.00B 2992.50 +69.75 2922.75 1100 ---- 2894.50B 2800.25A 2894.50B 2892.50 +69.75 2822.75 1200 ---- 2794.50B 2700.25A 2794.50B 2792.50 +69.75 2722.75 1300 ---- 2694.25B 2600.75A 2694.25B 2692.75 +69.75 2623.00 1400 ---- 2594.50B 2500.50A 2594.00B 2592.75 +69.75 2523.00 1500 ---- 2494.75B 2401.00A 2494.75B 2492.75 +69.75 2423.00 1600 ---- 2394.50B 2300.50A 2394.50B 2393.00 +69.75 2323.25 1700 ---- 2294.50B 2200.75A 2294.50B 2293.00 +69.75 2223.25 1800 ---- 2195.00B 2101.00A 2194.50B 2193.00 +69.75 2123.25 1900 ---- 2095.00B 2001.25A 2095.00B 2093.00 +69.75 2023.25 2000 ---- 1994.75B 1900.75A 1994.75B 1993.25 +69.75 1923.50 2100 ---- 1895.00B 1801.00A 1894.75B 1893.25 +69.75 1823.50 2200 ---- 1795.25B 1701.00A 1795.25B 1793.25 +69.75 1723.50 2300 ---- 1695.25B 1601.00A 1695.25B 1693.25 +69.50 1623.75 2350 ---- 1645.25B 1551.00A 1645.25B 1643.50 +69.75 1573.75 2400 ---- 1595.00B 1501.00A 1595.00B 1593.50 +69.75 1523.75 2450 ---- 1545.00B 1451.00A 1545.00B 1543.50 +69.75 1473.75 2500 ---- 1495.25B 1401.25A 1495.00B 1493.50 +69.50 1424.00 2550 ---- 1445.25B 1351.50A 1444.75B 1443.50 +69.50 1374.00 2600 ---- 1395.25B 1301.25A 1394.50B 1393.50 +69.50 1324.00 2650 ---- 1345.25B 1251.25A 1345.00B 1343.50 +69.50 1274.00 2700 ---- 1295.50B 1201.25A 1295.50B 1293.50 +69.50 1224.00 2750 ---- 1245.50B 1151.25A 1245.50B 1243.75 +69.75 1174.00 2800 ---- 1195.25B 1101.25A 1195.25B 1193.75 +69.50 1124.25 2850 ---- 1145.25B 1051.50A 1145.25B 1143.75 +69.50 1074.25 2900 ---- 1095.50B 1001.50A 1095.00B 1093.75 +69.50 1024.25 2925 ---- 1070.50B 976.50A 1070.00B 1068.75 +69.50 999.25 2950 ---- 1045.50B 951.50A 1045.25B 1043.75 +69.50 974.25 2975 ---- 1020.75B 926.50A 1020.75B 1018.75 +69.50 949.25 3000 ---- 995.50B 901.50A 995.25B 993.75 +69.50 924.25 3025 ---- 970.75B 874.50A 970.75B 969.00 +69.50 899.50 3050 ---- 945.75B 851.75A 945.75B 944.00 +69.50 874.50 3075 ---- 920.75B 827.00A 920.75B 919.00 +69.50 849.50 3100 ---- 895.75B 801.75A 895.75B 894.00 +69.50 824.50 3120 ---- 875.50B 781.75A 875.50B 874.00 +69.50 804.50 3125 ---- 870.50B 776.75A 870.50B 869.00 +69.50 799.50 3130 ---- 865.50B 771.75A 865.50B 864.00 +69.50 794.50 3140 ---- 855.50B 761.75A 855.50B 854.00 +69.50 784.50 3150 ---- 845.50B 751.75A 845.50B 844.00 +69.50 774.50 3160 ---- 835.75B 741.75A 835.25B 834.00 +69.50 764.50 3170 ---- 825.75B 731.75A 825.25B 824.00 +69.50 754.50 3175 ---- 820.75B 726.75A 820.50B 819.00 +69.50 749.50 3180 ---- 815.75B 721.75A 815.25B 814.00 +69.50 744.50 3190 ---- 805.75B 711.75A 805.50B 804.00 +69.50 734.50 3200 ---- 795.75B 699.75A 795.25B 794.00 +69.50 724.50 3210 ---- 785.75B 692.00A 785.25B 784.00 +69.50 714.50 3220 ---- 775.75B 682.00A 775.25B 774.00 +69.25 704.75 3225 ---- 771.00B 677.00A 770.50B 769.00 +69.25 699.75 3230 ---- 765.75B 672.00A 765.75B 764.00 +69.25 694.75 3240 ---- 756.00B 662.00A 756.00B 754.00 +69.25 684.75 3250 ---- 746.00B 652.00A 746.00B 744.25 +69.50 674.75 3260 ---- 735.75B 642.00A 735.75B 734.25 +69.50 664.75 3270 ---- 725.75B 632.00A 725.75B 724.25 +69.50 654.75 3275 ---- 720.75B 627.00A 720.75B 719.25 +69.50 649.75 3280 ---- 716.00B 622.00A 716.00B 714.25 +69.50 644.75 3290 ---- 706.00B 612.25A 706.00B 704.25 +69.50 634.75 3300 ---- 696.00B 602.00A 696.00B 694.25 +69.50 624.75 3310 ---- 686.00B 592.00A 686.00B 684.25 +69.50 614.75 3320 ---- 676.00B 582.25A 676.00B 674.25 +69.50 604.75 3325 ---- 671.00B 577.00A 671.00B 669.25 +69.50 599.75 3330 ---- 666.00B 572.00A 666.00B 664.25 +69.50 594.75 3340 ---- 656.00B 562.25A 656.00B 654.25 +69.50 584.75 3350 ---- 645.75B 550.00A 645.25B 644.25 +69.50 574.75 3360 ---- 635.75B 540.00A 635.50B 634.25 +69.50 564.75 3370 ---- 625.75B 532.25A 625.75B 624.25 +69.50 554.75 3375 ---- 621.00B 527.25A 620.75B 619.25 +69.50 549.75 3380 ---- 616.00B 522.25A 615.50B 614.25 +69.50 544.75 3390 ---- 606.00B 512.25A 605.75B 604.25 +69.25 535.00 3400 ---- 596.00B 502.25A 595.50B 594.25 +69.25 525.00 3410 ---- 586.00B 492.25A 585.75B 584.50 +69.50 515.00 3420 ---- 576.00B 482.25A 576.00B 574.50 +69.50 505.00 3425 ---- 571.25B 477.25A 570.75B 569.50 +69.50 500.00 3430 ---- 566.25B 472.25A 565.75B 564.50 +69.50 495.00 3440 ---- 556.25B 462.25A 555.75B 554.50 +69.50 485.00 3450 ---- 546.25B 452.50A 546.25B 544.50 +69.50 475.00 3460 ---- 536.00B 442.75A 536.00B 534.50 +69.50 465.00 3470 ---- 526.00B 432.50A 526.00B 524.50 +69.50 455.00 3475 ---- 521.00B 427.50A 521.00B 519.50 +69.50 450.00 3480 ---- 516.25B 422.50A 516.25B 514.50 +69.50 445.00 3490 ---- 506.25B 412.50A 506.25B 504.50 +69.50 435.00 3500 ---- 496.25B 402.50A 496.25B 494.50 +69.25 425.25 3505 ---- 491.25B 397.75A 491.25B 489.50 +69.25 420.25 3510 ---- 486.25B 392.50A 486.25B 484.50 +69.25 415.25 3515 ---- 481.25B 387.50A 481.25B 479.50 +69.25 410.25 3520 ---- 476.25B 382.50A 476.25B 474.50 +69.25 405.25 3525 ---- 471.25B 377.75A 471.25B 469.50 +69.25 400.25 3530 ---- 466.25B 373.00A 466.25B 464.50 +69.25 395.25 3535 ---- 461.00B 367.75A 460.75B 459.50 +69.25 390.25 3540 ---- 456.00B 362.75A 455.50B 454.50 +69.25 385.25 3545 ---- 451.00B 357.75A 450.75B 449.50 +69.25 380.25 3550 ---- 446.25B 353.00A 446.25B 444.50 +69.25 375.25 3555 ---- 441.25B 347.75A 441.00B 439.75 +69.25 370.50 3560 ---- 436.25B 342.75A 435.75B 434.75 +69.25 365.50 3565 ---- 431.25B 338.00A 430.75B 429.75 +69.25 360.50 3570 ---- 426.25B 333.00A 425.75B 424.75 +69.25 355.50 3575 ---- 421.25B 328.00A 420.75B 419.75 +69.25 350.50 3580 ---- 416.25B 323.25A 416.25B 414.75 +69.25 345.50 3585 ---- 411.50B 318.00A 411.00B 409.75 +69.25 340.50 3590 ---- 406.50B 313.25A 406.00B 404.75 +69.00 335.75 3595 ---- 401.25B 308.25A 401.25B 399.75 +69.00 330.75 3600 ---- 396.25B 303.25A 396.25B 394.75 +69.00 325.75 3605 ---- 391.25B 298.25A 391.25B 389.75 +69.00 320.75 3610 ---- 386.50B 293.75A 386.50B 384.75 +69.00 315.75 3615 ---- 381.25B 288.50A 381.25B 379.75 +68.75 311.00 3620 ---- 376.25B 283.75A 376.25B 374.75 +68.75 306.00 3625 ---- 371.25B 279.00A 371.25B 369.75 +68.75 301.00 3630 ---- 366.25B 274.00A 366.25B 364.75 +68.50 296.25 3635 ---- 361.50B 269.00A 361.50B 359.75 +68.50 291.25 3640 ---- 356.50B 264.25A 356.50B 354.75 +68.50 286.25 3645 ---- 351.50B 259.25A 351.50B 349.75 +68.25 281.50 3650 ---- 346.50B 254.50A 346.50B 344.75 +68.25 276.50 3655 ---- 341.50B 249.50A 341.50B 339.75 +68.00 271.75 3660 ---- 336.50B 242.50A 336.50B 334.75 +68.00 266.75 3665 ---- 331.50B 240.00A 331.50B 329.75 +67.75 262.00 3670 ---- 326.50B 235.00A 325.75B 324.75 +67.75 257.00 3675 ---- 321.75B 230.25A 321.25B 320.00 +67.75 252.25 3680 ---- 316.75B 225.50A 316.75B 315.00 +67.75 247.25 3685 ---- 311.50B 220.75A 311.50B 310.00 +67.50 242.50 3690 ---- 306.50B 216.00A 306.50B 305.00 +67.25 237.75 3695 ---- 301.50B 208.75A 301.50B 300.00 +67.00 233.00 3700 ---- 296.50B 204.25A 296.50B 295.00 +67.00 228.00 3705 ---- 291.50B 199.50A 291.50B 290.00 +66.75 223.25 3710 ---- 286.75B 195.00A 286.75B 285.00 +66.50 218.50 3715 ---- 281.75B 191.00A 281.75B 280.25 +66.50 213.75 3720 ---- 277.00B 185.50A 277.00B 275.25 +66.25 209.00 3725 ---- 271.75B 182.75A 271.75B 270.25 +66.00 204.25 3730 ---- 266.75B 176.25A 266.75B 265.25 +65.50 199.75 3735 ---- 261.75B 172.00A 261.75B 260.25 +65.25 195.00 3740 ---- 256.75B 167.25A 256.75B 255.50 +65.25 190.25 3745 ---- 252.25B 162.75A 252.25B 250.50 +64.75 185.75 3750 ---- 247.00B 158.25A 246.75B 245.50 +64.25 181.25 3755 ---- 242.00B 154.00A 242.00B 240.50 +64.00 176.50 3760 ---- 237.25B 149.50A 236.75B 235.75 +63.75 172.00 3765 ---- 232.50B 145.25A 232.50B 230.75 +63.25 167.50 3770 ---- 227.50B 140.75A 227.50B 225.75 +62.75 163.00 3775 ---- 222.50B 136.50A 222.00B 221.00 +62.50 158.50 3780 ---- 217.50B 132.25A 217.50B 216.00 +61.75 154.25 3785 ---- 212.50B 128.25A 212.50B 211.00 +61.25 149.75 3790 ---- 207.75B 124.00A 207.75B 206.25 +60.75 145.50 3795 ---- 202.75B 120.00A 202.75B 201.25 +60.25 141.00 3800 ---- 198.25B 116.00A 198.25B 196.50 +59.75 136.75 2 2 3805 ---- 193.25B 112.00A 192.75B 191.75 +59.25 132.50 3810 ---- 188.25B 108.00A 187.75B 186.75 +58.25 128.50 3815 ---- 183.50B 104.00A 183.50B 182.00 +57.75 124.25 3820 ---- 178.50B 100.00A 178.25B 177.25 +57.25 120.00 3825 ---- 174.00B 96.25A 173.50B 172.25 +56.25 116.00 3830 ---- 169.00B 92.25A 169.00B 167.50 +55.50 112.00 3835 ---- 164.25B 87.25A 163.75B 162.75 +54.75 108.00 3840 ---- 159.50B 83.75A 159.50B 158.00 +54.00 104.00 3845 ---- 154.75B 80.00A 154.50B 153.25 +53.00 100.25 3850 120.00 150.25B 76.50A 148.50B 148.75 +52.50 1 96.25 1 1 3855 ---- 145.50B 73.25A 145.50B 144.00 +51.50 92.50 1 1 3860 ---- 140.75B 69.75A 140.75B 139.25 +50.50 88.75 3865 ---- 136.00B 66.50A 135.00B 134.75 +49.50 85.25 3870 ---- 131.75B 63.25A 131.75B 130.00 +48.50 81.50 3875 ---- 127.00B 60.00A 127.00B 125.50 +47.50 78.00 3880 ---- 122.50B 57.00A 122.00B 121.00 +46.50 74.50 1 1 3885 94.50 118.00B 54.00A 99.25A 116.50 +45.50 6 71.00 4 3890 ---- 113.50B 51.00A 113.00B 112.00 +44.25 67.75 3895 ---- 109.25B 48.00A 109.25B 107.75 +43.50 64.25 3900 89.75 105.00B 45.25A 105.00B 103.25 +42.25 1 61.00 21 3 3905 ---- 100.50B 42.50A 100.50B 99.00 +41.00 58.00 3910 88.50 96.25B 40.00A 96.25B 94.75 +40.00 3 54.75 3 2 3915 48.00 93.50 37.50A 77.75A 90.50 +38.75 4 51.75 1 1 3920 ---- 88.00B 35.00A 88.00B 86.50 +37.75 48.75 1 1 3925 41.00 83.75B 32.75A 79.00A 82.25 +36.25 3 46.00 3930 53.00 81.25 30.50A 76.00A 78.25 +35.25 9 43.00 1 2 3935 ---- 75.75B 28.25A 75.75B 74.25 +34.00 40.25 1 3940 47.25 72.00B 26.25A 41.25A 70.50 +32.75 4 37.75 1 4 3945 44.25 70.00B 24.25A 41.75A 66.75 +31.50 2 35.25 1 3950 34.50 66.50B 22.25A 66.50B 63.00 +30.25 7 32.75 8 4 3955 ---- 62.75B 20.50A 62.75B 59.25 +29.00 30.25 5 3 3960 ---- 59.25B 18.75A 59.25B 55.75 +27.75 28.00 4 3965 ---- 55.75B 17.00A 55.75B 52.25 +26.50 25.75 3970 15.00 52.50B 15.00 38.25A 48.75 +25.00 3 23.75 1 3975 28.75 49.25B 14.00A 49.25B 45.50 +23.75 3 21.75 3980 ---- 46.00B 12.75A 46.00B 42.50 +22.50 20.00 3985 31.50 43.00B 11.50A 43.00B 39.25 +21.00 1 18.25 3990 37.25 40.00B 10.25A 27.50A 36.50 +20.00 2 16.50 1 3995 ---- 37.00B 9.25A 37.00B 33.50 +18.50 15.00 4000 16.00 34.25B 8.25A 34.25B 30.75 +17.25 3 13.50 1 9 4005 19.25 31.50B 7.25A 31.50B 28.25 +16.00 1 12.25 1 4010 26.75 29.00B 6.50A 23.50A 25.75 +14.75 2 11.00 1 4015 ---- 26.50B 5.75A 26.50B 23.50 +13.75 1 9.75 1 4020 13.50 24.25B 4.90A 12.50A 21.25 +12.50 1 8.75 1 4025 12.50 22.00B 4.30A 20.50B 19.25 +11.50 8 7.75 1 4030 17.75 19.75B 3.70A 12.25A 17.25 +10.50 3 6.75 4035 ---- 17.75B 3.20A 17.75B 15.25 +9.25 1 6.00 4040 ---- 16.00B 2.85A 16.00B 13.75 +8.50 2 5.25 1 6 4045 ---- 14.25B 2.40A 14.25B 12.00 +7.35 4.65 4050 ---- 12.50B 2.10A 12.50B 10.75 +6.65 4.10 4055 ---- 11.00B 1.80A 11.00B 9.50 +5.90 3.60 4060 4.30 9.50B 1.65A 9.50B 8.25 +5.15 2 3.10 2 4065 ---- 8.25B 1.45A 8.25B 7.25 +4.55 2.70 4070 ---- 7.25B 1.30A 7.25B 6.25 +3.90 2.35 4075 ---- 6.25B 1.15A 6.25B 5.25 +3.20 2.05 4080 ---- 5.25B 1.00A 5.25B 4.60 +2.80 1.80 4085 ---- 4.50B .90A 4.50B 3.95 +2.40 1.55 4090 ---- 3.80B .80A 3.80B 3.40 +2.05 1.35 4095 ---- 3.20B .75A 3.20B 2.90 +1.70 1.20 4100 ---- 2.70B .70A 2.70B 2.50 +1.45 1 1.05 4105 ---- 2.25B .60A 2.25B 2.10 +1.20 .90 4110 ---- 1.90B .60A 1.90B 1.80 +1.00 .80 4115 ---- 1.60B .55A 1.55B 1.55 +.85 .70 4120 ---- 1.30B .50A 1.30B 1.35 +.75 .60 4125 ---- 1.10B .45A 1.10B 1.15 +.60 .55 4130 ---- .90B .45A .45A 1.00 +.50 .50 4135 ---- .80B ---- .80B .85 +.40 .45 4140 ---- .65B ---- .65B .75 +.35 .40 4145 ---- .55B ---- .55B .65 +.30 .35 4150 ---- .50B ---- .50B .55 +.25 .30 4160 ---- .35B ---- .35B .45 +.20 .25 4170 ---- ---- ---- ---- .35 +.10 .25 4175 ---- ---- ---- ---- .30 +.10 .20 4180 ---- ---- ---- ---- .30 +.10 .20 4190 ---- ---- ---- ---- .25 +.10 .15 4200 ---- ---- ---- ---- .20 +.05 .15 4210 ---- ---- ---- ---- .15 UNCH .15 4220 ---- ---- ---- ---- .15 +.05 .10 4225 ---- ---- ---- ---- .10 UNCH .10 4230 ---- ---- ---- ---- .10 UNCH .10 4240 ---- ---- ---- ---- .10 UNCH .10 4250 ---- ---- ---- ---- .10 UNCH .10 4260 ---- ---- ---- ---- .05 -.05 .10 4270 ---- ---- ---- ---- .05 UNCH .05 4275 ---- ---- ---- ---- .05 UNCH .05 4280 ---- ---- ---- ---- .05 UNCH .05 4290 ---- ---- ---- ---- .05 UNCH .05 4300 ---- ---- ---- ---- .05 UNCH .05 4310 ---- ---- ---- ---- .05 UNCH .05 4320 ---- ---- ---- ---- .05 UNCH .05 4325 ---- ---- ---- ---- .05 UNCH .05 4330 ---- ---- ---- ---- CAB -.05 .05 4340 ---- ---- ---- ---- CAB -.05 .05 4350 ---- ---- ---- ---- CAB -.05 .05 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3194.25B 3100.00A 3194.25B 3192.25 +69.75 3122.50 900 ---- 3094.00B 2998.00A 3094.00B 3092.50 +70.00 3022.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 60 47 X3B MAR23 Tuesday Weekly Options on Micro E-mini S&P 500 Ind PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- CAB -.05 .05 2600 ---- ---- ---- ---- CAB -.05 .05 2650 ---- ---- ---- ---- CAB -.05 .05 2700 ---- ---- ---- ---- CAB -.05 .05 2750 ---- ---- ---- ---- CAB -.05 .05 2800 ---- ---- ---- ---- CAB -.05 .05 2850 ---- ---- ---- ---- CAB -.10 .10 2900 ---- ---- ---- ---- CAB -.10 .10 2925 ---- ---- ---- ---- .05 -.05 .10 2950 ---- ---- ---- ---- .05 -.05 .10 2975 ---- ---- ---- ---- .05 -.05 .10 3000 ---- ---- ---- ---- .05 -.05 .10 3025 ---- ---- ---- ---- .05 -.05 .10 3050 ---- ---- ---- ---- .05 -.10 .15 3075 ---- ---- ---- ---- .05 -.10 .15 3100 ---- ---- ---- ---- .05 -.10 .15 3120 ---- ---- ---- ---- .05 -.10 .15 3125 ---- ---- ---- ---- .05 -.10 .15 3130 ---- ---- ---- ---- .10 -.05 .15 3140 ---- ---- ---- ---- .10 -.05 .15 3150 ---- ---- ---- ---- .10 -.05 .15 3160 ---- ---- ---- ---- .10 -.05 .15 3170 ---- ---- ---- ---- .10 -.05 .15 3175 ---- ---- ---- ---- .10 -.05 .15 3180 ---- ---- ---- ---- .10 -.10 .20 3190 ---- ---- ---- ---- .10 -.10 .20 3200 ---- ---- ---- ---- .10 -.10 .20 3210 ---- ---- ---- ---- .10 -.10 .20 3220 ---- ---- ---- ---- .10 -.10 .20 3225 ---- ---- ---- ---- .10 -.10 .20 3230 ---- ---- ---- ---- .15 -.05 .20 3240 ---- ---- ---- ---- .15 -.05 .20 3250 ---- ---- ---- ---- .15 -.05 .20 3260 ---- ---- ---- ---- .15 -.05 .20 3270 ---- ---- ---- ---- .15 -.05 .20 3275 ---- ---- ---- ---- .15 -.05 .20 3280 ---- ---- ---- ---- .15 -.05 .20 3290 ---- ---- ---- ---- .15 -.10 .25 3300 ---- ---- ---- ---- .20 -.05 .25 3310 ---- ---- ---- ---- .20 -.05 .25 3320 ---- ---- ---- ---- .20 -.05 .25 3325 ---- ---- ---- ---- .20 -.05 .25 3330 ---- ---- ---- ---- .20 -.05 .25 3340 ---- ---- ---- ---- .20 -.05 .25 3350 ---- .30B ---- ---- .20 -.05 .25 3360 ---- ---- .25A .25A .25 -.05 .30 3370 ---- ---- .25A .25A .25 -.05 .30 3375 ---- ---- ---- ---- .25 -.05 .30 3380 ---- ---- ---- ---- .25 -.05 .30 3390 ---- .35B ---- ---- .25 -.05 .30 3400 ---- .35B ---- ---- .25 -.05 .30 3410 ---- ---- .30A .30A .30 -.05 .35 3420 ---- .40B .30A .30A .30 -.05 .35 3425 ---- .40B .30A .30A .30 -.05 .35 3430 ---- .40B .30A .30A .30 -.05 .35 3440 ---- .45B .30A .40B .30 -.05 .35 3450 ---- ---- .30A .30A .30 -.10 .40 3460 ---- ---- .35A .35A .35 -.05 .40 3470 ---- .45B .35A .35A .35 -.05 .40 3475 ---- ---- .35A .35A .35 -.10 .45 3480 ---- ---- .35A .35A .35 -.10 .45 3490 ---- .55B .35A .50B .35 -.10 .45 3500 ---- .55B .35A .35A .35 -.15 .50 3505 ---- .55B .35A .35A .40 -.10 .50 3510 ---- .60B .40A .55B .40 -.10 .50 3515 ---- .60B .40A .40A .40 -.15 .55 3520 ---- .65B .40A .60B .40 -.15 .55 3525 ---- .65B .40A .60B .40 -.15 .55 3530 ---- .65B .40A .65B .40 -.20 .60 3535 ---- .70B .40A .65B .40 -.20 .60 3540 ---- .75B .40A .75B .40 -.20 .60 3545 ---- .75B .40A .40A .40 -.25 .65 3550 ---- .85B .45A .45A .40 -.25 .65 3555 ---- .85B .45A .45A .40 -.30 .70 3560 ---- .85B .45A .45A .45 -.25 .70 3565 ---- .90B .45A .45A .45 -.30 .75 3570 ---- .95B .45A .45A .45 -.30 .75 3575 ---- 1.00B .45A .45A .45 -.35 .80 3580 ---- 1.10B .50A .50A .45 -.40 .85 3585 ---- 1.15B .50A .50A .45 -.40 .85 3590 ---- 1.25B .50A .50A .45 -.45 .90 3595 ---- 1.30B .50A .50A .45 -.50 .95 3600 ---- 1.35B .50A .50A .45 -.55 1.00 1 1 3605 ---- 1.45B .50A .50A .45 -.60 1.05 3610 ---- 1.55B .55A .55A .45 -.65 1.10 3615 ---- 1.60B .55A .55A .50 -.65 1.15 3620 ---- 1.70B .55A .55A .50 -.75 1.25 3625 ---- 1.85B .55A .55A .50 -.80 1.30 3630 ---- 1.95B .55A .55A .50 -.90 1.40 3635 ---- 2.05B .60A .60A .50 -.95 1.45 1 3640 ---- 2.15B .60A .60A .50 -1.05 1.55 4 4 3645 ---- 2.35B .60A .60A .50 -1.15 1.65 3650 ---- 2.50B .60A .60A .55 -1.20 1.75 3655 ---- 2.60B .65A 2.60B .55 -1.30 1.85 3660 ---- 2.85B .65A .65A .55 -1.45 2.00 3665 ---- 3.05B .65A .65A .55 -1.55 2.10 3670 ---- 3.25B .70A .70A .60 -1.65 2.25 3675 ---- 3.45B .70A .70A .60 -1.80 2.40 3680 ---- 3.70B .70A .70A .60 -1.95 2.55 3685 1.00 3.95B .70A .70A .65 -2.05 1 2.70 3690 ---- 4.25B .75A .75A .65 -2.20 2.85 1 3695 ---- 4.45B .75A .75A .70 -2.35 3.05 3700 5.00 5.00 .80A .80A .75 -2.50 1 3.25 1 1 3705 ---- 5.00B .80A .80A .75 -2.75 3.50 3710 ---- 5.25B .85A 5.25B .80 -2.90 3.70 3715 ---- 5.75B .85A 5.75B .85 -3.10 3.95 3720 ---- 6.00B .90A 6.00B .85 -3.40 4.25 3725 ---- 6.50B .90A 6.50B .90 -3.60 4.50 3730 1.35 7.00B .95A 1.60B .95 -3.90 1 4.85 1 3735 ---- 7.50B 1.00A 1.00A 1.00 -4.25 5.25 3740 ---- 8.00B 1.05A 8.00B 1.05 -4.45 5.50 3745 ---- 8.50B 1.05A 1.05A 1.10 -4.90 6.00 3750 1.50 9.00B 1.10A 1.80B 1.15 -5.10 1 6.25 4 4 3755 ---- 9.50B 1.15A 1.15A 1.25 -5.50 6.75 3760 ---- 10.25B 1.25A 1.25A 1.30 -5.95 7.25 1 1 3765 ---- 11.00B 1.30A 1.30A 1.40 -6.35 7.75 3770 1.60 11.75B 1.35A 1.35A 1.45 -6.80 6 8.25 3775 ---- 12.50B 1.45A 1.45A 1.55 -7.20 8.75 1 1 3780 ---- 13.25B 1.50A 13.25B 1.65 -7.60 9.25 3785 ---- 14.25B 1.65A 14.25B 1.75 -8.25 10.00 3790 ---- 15.00B 1.70A 15.00B 1.90 -8.60 10.50 2 3795 ---- 16.00B 1.85A 16.00B 2.00 -9.25 11.25 3800 4.10 17.00B 1.95A 1.95A 2.15 -9.85 2 12.00 5 7 3805 ---- 18.25B 2.05A 18.25B 2.25 -10.50 12.75 3810 ---- 19.25B 2.20A 19.25B 2.45 -11.05 13.50 3815 ---- 20.50B 2.35A 20.50B 2.60 -11.65 14.25 3820 ---- 21.50B 2.50A 21.50B 2.80 -12.45 15.25 3825 5.25 23.00B 2.70A 2.70A 3.00 -13.00 1 16.00 1 1 3830 14.75 24.25B 2.85A 2.85A 3.20 -13.80 5 17.00 1 1 3835 ---- 25.50B 3.10A 25.50B 3.40 -14.60 18.00 3840 ---- 27.00B 3.30A 27.00B 3.65 -15.60 10 19.25 5 3845 ---- 28.50B 3.60A 28.50B 3.95 -16.30 20.25 3850 7.25 30.00B 3.80A 9.50B 4.25 -17.25 1 21.50 22 1 3855 ---- 31.75B 4.10A 31.75B 4.55 -18.20 22.75 3860 ---- 33.25B 4.40A 33.25B 4.90 -19.10 24.00 2 1 3865 ---- 35.00B 4.75A 34.75B 5.25 -20.00 25.25 3870 ---- 37.00B 5.25A 37.00B 5.75 -20.75 26.50 2 1 3875 ---- 38.75B 5.50A 38.75B 6.25 -21.75 28.00 1 1 3880 ---- 40.75B 6.00A 40.75B 6.50 -23.00 1 29.50 1 3885 12.50 42.75B 6.50A 6.50A 7.00 -24.00 3 31.00 2 3890 10.25 44.75B 7.00A 7.00A 7.75 -25.00 3 32.75 1 1 3895 ---- 47.00B 7.50A 47.00B 8.25 -26.00 34.25 2 1 3900 45.00 49.25B 8.25A 45.25B 9.00 -27.00 5 36.00 19 5 3905 ---- 51.50B 8.75A 51.50B 9.50 -28.50 5 38.00 3910 46.75 54.00B 9.50A 11.25B 10.25 -29.50 10 39.75 1 1 3915 43.00 56.50B 10.25A 44.50B 11.00 -30.75 1 41.75 1 2 3920 ---- 59.00B 11.00A 59.00B 12.00 -31.75 43.75 2 1 3925 25.00 61.75B 11.75A 11.75A 12.75 -33.25 2 46.00 3930 ---- 64.50B 12.75A 64.50B 13.75 -34.25 48.00 4 1 3935 54.50 67.50B 13.75A 23.25B 15.00 -35.25 4 50.25 3 1 3940 ---- 70.25B 14.75A 70.25B 16.00 -36.75 52.75 1 1 3945 ---- 73.25B 16.00A 73.25B 17.25 -38.00 55.25 3950 37.25 76.50B 17.00A 17.00A 18.50 -39.25 4 57.75 10 4 3955 ---- 79.50B 18.25A 79.50B 19.75 -40.50 60.25 3960 34.75 80.25B 19.75A 19.75A 21.25 -41.75 2 63.00 2 3965 ---- 82.75B 21.25A 82.00B 22.75 -43.00 65.75 3970 ---- 87.00B 22.75A 85.50B 24.50 -44.25 68.75 1 3975 ---- 90.50B 24.50A 88.75B 26.00 -45.75 71.75 3980 ---- 94.00B 26.25A 26.25A 28.00 -47.00 75.00 3985 ---- 97.75B 28.00A 28.00A 29.75 -48.50 78.25 3990 ---- 101.50B 30.00A 30.00A 32.00 -49.50 81.50 3995 38.50 105.25B 32.25A 47.50B 34.00 -51.00 4 85.00 4000 ---- 108.25B 34.50A 34.50A 36.25 -52.25 88.50 4005 ---- 113.00B 36.75A 36.75A 38.75 -53.25 92.00 4010 ---- 116.50B 39.25A 39.25A 41.25 -54.50 95.75 4015 ---- 121.25B 42.00A 42.00A 44.00 -55.75 99.75 4020 ---- 125.50B 44.75A 44.75A 46.75 -56.75 103.50 4025 ---- 128.00B 47.50A 47.50A 49.50 -58.25 107.75 4030 ---- 132.50B 50.50A 50.50A 52.75 -59.00 111.75 4035 ---- 137.00B 53.50A 53.50A 55.75 -60.25 116.00 4040 ---- 141.25B 56.75A 56.75A 59.25 -61.00 120.25 4045 ---- 146.00B 60.50A 60.50A 62.50 -62.00 124.50 4050 ---- 150.75B 64.25A 64.25A 66.25 -62.75 129.00 4055 ---- 155.25B 67.75A 67.75A 69.75 -63.75 133.50 4060 ---- 159.75B 71.75A 71.75A 73.75 -64.25 138.00 4065 ---- 164.75B 75.50A 75.50A 77.50 -65.00 142.50 4070 ---- 169.50B 79.75A 79.75A 81.75 -65.50 147.25 4075 ---- 174.25B 84.00A 84.00A 85.75 -66.25 152.00 4080 ---- 179.00B 88.25A 88.25A 90.00 -66.75 156.75 4085 ---- 183.75B 92.75A 92.75A 94.50 -67.00 161.50 4090 ---- 188.75B 97.00A 97.00A 98.75 -67.50 166.25 4095 ---- 193.50B 101.75A 101.75A 103.25 -67.75 171.00 4100 ---- 198.50B 106.25A 106.25A 108.00 -68.00 176.00 4105 ---- 203.50B 110.75A 110.75A 112.50 -68.25 180.75 4110 ---- 208.25B 115.25A 115.25A 117.25 -68.50 185.75 4115 ---- 213.25B 120.00A 120.00A 122.00 -68.50 190.50 4120 ---- 218.25B 125.00A 125.00A 126.75 -68.75 195.50 4125 ---- 225.25B 129.75A 129.75A 131.50 -69.00 200.50 4130 ---- 227.75B 134.75A 134.75A 136.50 -68.75 205.25 4135 ---- 233.25B 139.75A 139.75A 141.25 -69.00 210.25 4140 ---- 238.25B 144.50A 144.50A 146.25 -69.00 215.25 4145 ---- 243.00B 149.50A 149.50A 151.00 -69.25 220.25 4150 ---- 248.00B 154.50A 154.50A 156.00 -69.25 225.25 4160 ---- 258.00B 164.25A 164.25A 165.75 -69.25 235.00 4170 ---- 268.00B 174.00A 174.00A 175.75 -69.25 245.00 4175 ---- 273.00B 179.00A 179.00A 180.75 -69.25 250.00 4180 ---- 278.00B 184.00A 184.00A 185.75 -69.25 255.00 4190 ---- 288.00B 194.00A 194.00A 195.50 -69.50 265.00 4200 ---- 300.00B 204.00A 204.00A 205.50 -69.50 275.00 4210 ---- 308.00B 213.75A 213.75A 215.50 -69.50 285.00 4220 ---- 317.75B 223.75A 223.75A 225.50 -69.50 295.00 4225 ---- 322.75B 229.00A 229.00A 230.50 -69.25 299.75 4230 ---- 327.75B 234.00A 234.00A 235.50 -69.25 304.75 4240 ---- 337.75B 243.75A 243.75A 245.50 -69.25 314.75 4250 ---- 347.75B 253.75A 253.75A 255.50 -69.25 324.75 4260 ---- 357.75B 263.75A 263.75A 265.50 -69.25 334.75 4270 ---- 367.75B 273.50A 273.50A 275.25 -69.50 344.75 4275 ---- 372.75B 278.75A 278.75A 280.25 -69.50 349.75 4280 ---- 377.75B 283.75A 283.75A 285.25 -69.50 354.75 4290 ---- 387.75B 293.50A 293.50A 295.25 -69.50 364.75 4300 ---- 397.75B 303.75A 303.75A 305.25 -69.50 374.75 4310 ---- 407.50B 313.50A 313.50A 315.25 -69.50 384.75 4320 ---- 417.75B 323.50A 323.50A 325.25 -69.50 394.75 4325 ---- 422.75B 328.50A 328.50A 330.25 -69.50 399.75 4330 ---- 427.50B 333.50A 333.50A 335.25 -69.50 404.75 4340 ---- 437.75B 343.50A 343.50A 345.25 -69.50 414.75 4350 ---- 447.75B 353.50A 353.50A 355.25 -69.50 424.75 4400 ---- 497.75B 403.75A 403.75A 405.25 -69.25 474.50 4450 ---- 547.50B 453.50A 453.50A 455.25 -69.25 524.50 4500 ---- 597.50B 503.50A 503.50A 505.25 -69.25 574.50 4600 ---- 697.50B 603.50A 603.50A 605.00 -69.50 674.50 4700 ---- 797.50B 703.25A 703.25A 705.00 -69.50 774.50 4800 ---- 897.50B 803.50A 803.50A 805.00 -69.25 874.25 4900 ---- 997.25B 903.25A 903.25A 905.00 -69.25 974.25 5000 ---- 1097.25B 1003.00A 1003.00A 1004.75 -69.50 1074.25 5100 ---- 1197.25B 1103.00A 1103.00A 1104.75 -69.25 1174.00 5200 ---- 1297.00B 1203.25A 1203.25A 1204.75 -69.25 1274.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 73 94 55 X3D MAR23 Thursday Weekly Options on Micro E-mini S&P 500 In CALL 1000 ---- 2957.00B 2870.25A 2952.75B 2960.40 +68.15 2892.25 1100 ---- 2857.50B 2770.25A 2852.75B 2860.40 +68.15 2792.25 1200 ---- 2757.50B 2670.25A 2753.50B 2760.40 +67.90 2692.50 1300 ---- 2657.00B 2570.75A 2653.00B 2660.40 +67.90 2592.50 1400 ---- 2557.50B 2470.25A 2552.75B 2560.40 +67.90 2492.50 1500 ---- 2457.50B 2370.25A 2452.75B 2460.40 +67.90 2392.50 1600 ---- 2357.50B 2269.25A 2352.75B 2360.40 +67.90 2292.50 1700 ---- 2257.50B 2170.25A 2253.00B 2260.40 +67.90 2192.50 1800 ---- 2157.00B 2070.25A 2153.50B 2160.40 +67.90 2092.50 1900 ---- 2057.00B 1970.25A 2052.75B 2060.40 +67.90 1992.50 2000 ---- 1957.00B 1870.25A 1953.25B 1960.40 +67.90 1892.50 2100 ---- 1857.50B 1770.75A 1853.50B 1860.40 +67.90 1792.50 2200 ---- 1757.50B 1670.25A 1752.75B 1760.40 +67.90 1692.50 2300 ---- 1657.00B 1570.25A 1652.75B 1660.40 +67.90 1592.50 2350 ---- 1607.00B 1520.25A 1603.50B 1610.40 +67.90 1542.50 2400 ---- 1557.00B 1470.25A 1552.75B 1560.40 +67.90 1492.50 2450 ---- 1507.50B 1420.25A 1502.75B 1510.40 +67.90 1442.50 2500 ---- 1457.50B 1370.25A 1455.50B 1460.40 +67.90 1392.50 2550 ---- 1407.00B 1320.50A 1402.75B 1410.40 +67.90 1342.50 2600 ---- 1357.50B 1270.25A 1353.00B 1360.40 +67.90 1292.50 2650 ---- 1307.50B 1220.25A 1302.75B 1310.40 +67.90 1242.50 2700 ---- 1257.50B 1169.25A 1253.50B 1260.40 +67.90 1192.50 2750 ---- 1207.50B 1120.25A 1203.50B 1210.40 +67.90 1142.50 2800 ---- 1157.50B 1070.25A 1152.75B 1160.40 +67.65 1092.75 2850 ---- 1107.50B 1020.25A 1102.75B 1110.40 +67.65 1042.75 2900 ---- 1057.00B 970.25A 1053.50B 1060.40 +67.65 992.75 2925 ---- 1032.50B 945.25A 1027.75B 1035.40 +67.65 967.75 2950 ---- 1007.00B 919.25A 1002.75B 1010.40 +67.65 942.75 2975 ---- 982.50B 895.50A 977.75B 985.40 +67.65 917.75 3000 ---- 957.00B 870.25A 952.75B 960.40 +67.65 892.75 3025 ---- 932.00B 845.25A 928.00B 935.40 +67.65 867.75 3050 ---- 907.00B 820.25A 903.00B 910.40 +67.65 842.75 3075 ---- 882.50B 795.25A 877.75B 885.40 +67.65 817.75 3090 ---- 867.00B 780.25A 862.75B 870.40 +67.65 802.75 3100 ---- 857.50B 770.25A 853.50B 860.40 +67.65 792.75 3110 ---- 847.00B 760.25A 843.50B 850.40 +67.65 782.75 3120 ---- 837.50B 750.25A 835.50B 840.40 +67.65 772.75 3125 ---- 832.50B 745.25A 827.75B 835.40 +67.65 767.75 3130 ---- 827.50B 740.25A 823.00B 830.40 +67.65 762.75 3140 ---- 817.50B 730.25A 812.75B 820.40 +67.65 752.75 3150 ---- 807.50B 720.25A 802.75B 810.40 +67.65 742.75 3160 ---- 797.50B 710.25A 792.75B 800.40 +67.65 732.75 3170 ---- 787.50B 700.25A 782.75B 790.40 +67.65 722.75 3175 ---- 782.50B 695.25A 778.50B 785.40 +67.65 717.75 3180 ---- 777.50B 690.25A 772.75B 780.40 +67.65 712.75 3190 ---- 767.50B 680.25A 762.75B 770.40 +67.65 702.75 3200 ---- 757.50B 670.25A 752.75B 760.40 +67.65 692.75 3210 ---- 747.50B 660.25A 742.75B 750.40 +67.65 682.75 3220 ---- 737.50B 650.25A 733.50B 740.40 +67.65 672.75 3225 ---- 732.50B 645.25A 728.50B 735.40 +67.65 667.75 3230 ---- 727.50B 640.25A 723.00B 730.40 +67.65 662.75 3240 ---- 717.50B 630.25A 713.00B 720.40 +67.65 652.75 3250 ---- 707.00B 620.25A 703.00B 710.40 +67.65 642.75 3260 ---- 697.50B 610.25A 692.75B 700.40 +67.65 632.75 3270 ---- 687.00B 600.25A 683.00B 690.40 +67.65 622.75 3275 ---- 682.00B 595.25A 678.00B 685.40 +67.65 617.75 3280 ---- 677.50B 590.25A 673.00B 680.40 +67.65 612.75 3290 ---- 667.50B 580.25A 663.00B 670.40 +67.65 602.75 3300 ---- 657.50B 570.25A 652.75B 660.40 +67.65 592.75 3310 ---- 647.50B 560.25A 642.75B 650.40 +67.65 582.75 3320 ---- 637.00B 550.25A 633.00B 640.40 +67.65 572.75 3325 ---- 632.50B 545.25A 627.75B 635.40 +67.65 567.75 3330 ---- 627.50B 540.25A 622.75B 630.40 +67.65 562.75 3340 ---- 617.50B 530.25A 612.75B 620.40 +67.65 552.75 3350 ---- 607.50B 520.25A 603.50B 610.40 +67.65 542.75 3360 ---- 597.50B 510.25A 593.50B 600.40 +67.65 532.75 3370 ---- 587.50B 500.25A 582.75B 590.40 +67.65 522.75 3375 ---- 582.50B 495.25A 577.75B 585.40 +67.65 517.75 3380 ---- 577.00B 490.25A 572.75B 580.40 +67.65 512.75 3390 ---- 567.00B 480.25A 562.75B 570.40 +67.65 502.75 3400 ---- 557.50B 470.75A 552.75B 560.40 +67.65 492.75 3410 ---- 547.00B 459.25A 545.50B 550.40 +67.65 482.75 3420 ---- 537.00B 450.25A 533.50B 540.40 +67.65 472.75 3425 ---- 532.00B 445.50A 527.75B 535.40 +67.65 467.75 3430 ---- 527.50B 440.50A 522.75B 530.40 +67.65 462.75 3440 ---- 517.00B 430.25A 513.50B 520.40 +67.65 452.75 3450 ---- 507.50B 420.25A 503.00B 510.40 +67.65 442.75 3460 ---- 497.00B 410.25A 493.50B 500.40 +67.65 432.75 3470 ---- 487.50B 400.25A 483.50B 490.40 +67.65 422.75 3475 ---- 482.00B 395.50A 477.75B 485.40 +67.65 417.75 3480 ---- 477.00B 390.75A 472.75B 480.40 +67.65 412.75 3485 ---- 472.50B 385.50A 470.50B 475.40 +67.65 407.75 3490 ---- 467.50B 380.50A 463.00B 470.40 +67.65 402.75 3495 ---- 462.00B 375.50A 458.50B 465.40 +67.65 397.75 3500 ---- 457.50B 370.50A 452.75B 460.40 +67.65 392.75 3505 ---- 452.00B 365.75A 447.75B 455.40 +67.65 387.75 3510 ---- 447.50B 360.50A 442.75B 450.40 +67.65 382.75 3515 ---- 442.50B 355.50A 438.50B 445.40 +67.65 377.75 3520 ---- 437.50B 350.50A 432.75B 440.40 +67.65 372.75 3525 ---- 432.50B 345.50A 427.75B 435.40 +67.65 367.75 3530 ---- 427.50B 340.50A 422.75B 430.40 +67.65 362.75 3535 ---- 422.50B 335.75A 417.75B 425.40 +67.65 357.75 3540 ---- 417.50B 330.50A 413.50B 420.40 +67.65 352.75 3545 ---- 412.00B 325.50A 408.50B 415.40 +67.65 347.75 3550 ---- 407.00B 320.50A 402.75B 410.40 +67.65 342.75 3555 ---- 402.25B 315.50A 397.75B 405.40 +67.65 337.75 3560 ---- 397.25B 310.50A 393.00B 400.40 +67.65 332.75 3565 ---- 392.25B 305.50A 387.75B 395.40 +67.65 327.75 3570 ---- 387.25B 300.50A 382.75B 390.40 +67.65 322.75 3575 ---- 382.25B 295.75A 378.00B 385.40 +67.65 317.75 3580 ---- 377.25B 290.50A 372.75B 380.40 +67.65 312.75 3585 ---- 372.25B 285.75A 367.75B 375.40 +67.65 307.75 3590 ---- 367.25B 280.50A 362.75B 370.40 +67.65 302.75 3595 ---- 362.25B 275.50A 358.00B 365.40 +67.65 297.75 3600 ---- 357.25B 270.50A 353.50B 360.40 +67.65 292.75 3605 ---- 352.25B 265.50A 348.50B 355.40 +67.65 287.75 3610 ---- 347.25B 260.50A 342.75B 350.40 +67.65 282.75 3615 ---- 342.25B 255.50A 338.50B 345.40 +67.65 277.75 3620 ---- 337.25B 250.50A 333.50B 340.40 +67.65 272.75 3625 ---- 332.25B 245.50A 327.75B 335.40 +67.65 267.75 3630 ---- 327.25B 240.50A 323.50B 330.40 +67.65 262.75 3635 ---- 322.25B 235.50A 317.75B 325.40 +67.65 257.75 3640 ---- 317.00B 230.50A 313.50B 320.40 +67.65 252.75 3645 ---- 312.50B 225.50A 308.50B 315.40 +67.65 247.75 3650 ---- 307.50B 220.50A 303.50B 310.40 +67.65 242.75 3655 ---- 302.00B 215.50A 297.75B 305.40 +67.40 238.00 3660 ---- 297.00B 210.50A 292.75B 300.40 +67.40 233.00 3665 ---- 292.00B 205.50A 287.75B 295.40 +67.40 228.00 3670 ---- 287.00B 200.50A 282.75B 290.40 +67.40 223.00 3675 ---- 282.50B 195.50A 278.50B 285.40 +67.40 218.00 3680 ---- 277.50B 190.50A 273.50B 280.40 +67.40 213.00 3685 ---- 272.50B 185.50A 268.50B 275.40 +67.40 208.00 3690 ---- 267.50B 180.50A 262.75B 270.40 +67.40 203.00 3695 ---- 262.50B 175.50A 260.50B 265.40 +67.40 198.00 3700 ---- 257.50B 170.50A 252.75B 260.40 +67.40 193.00 3705 ---- 252.00B 165.50A 247.75B 255.40 +67.40 188.00 3710 ---- 247.00B 160.50A 243.00B 250.40 +67.40 183.00 3715 ---- 242.50B 155.50A 237.75B 245.40 +67.40 178.00 3720 ---- 237.50B 150.50A 233.50B 240.40 +67.40 173.00 3725 ---- 232.50B 145.50A 227.75B 235.40 +67.15 168.25 3730 ---- 227.00B 140.50A 223.00B 230.40 +67.15 163.25 3735 ---- 222.50B 135.75A 217.75B 225.40 +67.15 158.25 3740 ---- 217.00B 130.75A 212.75B 220.40 +67.15 153.25 3745 ---- 212.50B 125.50A 207.75B 215.40 +66.90 148.50 3750 ---- 207.50B 120.75A 203.00B 210.40 +66.90 143.50 3755 ---- 202.50B 115.75A 198.00B 205.40 +66.90 138.50 3760 ---- 197.50B 111.00A 193.00B 200.40 +66.65 133.75 3765 ---- 192.50B 106.00A 188.00B 195.40 +66.65 128.75 3770 ---- 187.50B 101.50A 183.00B 190.40 +66.40 124.00 3775 ---- 182.50B 96.50A 178.00B 185.40 +66.15 119.25 3780 ---- 177.50B 91.50A 172.75B 180.40 +65.90 114.50 3785 ---- 172.50B 86.75A 168.00B 175.40 +65.65 109.75 3790 ---- 167.50B 80.25A 162.75B 170.40 +65.40 105.00 3795 ---- 162.50B 75.50A 158.50B 165.40 +65.15 100.25 3800 ---- 156.75B 71.50A 152.75B 160.40 +64.90 95.50 8 2 3805 ---- 152.25B 66.50A 147.75B 155.40 +64.40 91.00 3810 131.00 147.25B 61.75A 120.75A 150.40 +63.90 1 86.50 1 3815 ---- 142.50B 57.50A 138.50B 145.40 +63.40 82.00 3820 ---- 136.50B 53.25A 135.50B 140.40 +62.90 77.50 1 3825 63.00 131.50B 49.25A 128.50B 135.40 +62.40 2 73.00 1 1 3830 ---- 127.00B 45.00A 122.75B 130.40 +61.65 68.75 3835 ---- 122.50B 40.75A 118.50B 125.40 +60.65 64.75 2 3840 64.00 117.50B 35.00A 35.00A 120.40 +59.90 3 60.50 7 3 3845 73.75 112.50B 31.00A 31.00A 115.40 +58.90 1 56.50 3 2 3850 55.50 107.50B 27.50A 27.50A 110.40 +57.65 10 52.75 12 4 3855 65.00 102.75B 24.25A 61.00A 105.40 +56.40 2 49.00 9 6 3860 59.25 97.75B 21.25A 56.25A 100.40 +55.15 13 45.25 20 3 3865 34.00 92.75B 18.50A 88.00B 95.40 +53.65 11 41.75 30 4 3870 34.75 87.75B 16.00A 46.75A 90.40 +52.15 27 38.25 61 17 3875 37.75 82.50 13.75 67.75A 85.40 +50.40 43 35.00 58 5 3880 26.00 78.00B 11.75A 75.50B 80.40 +48.40 61 32.00 42 10 3885 38.50 73.00B 10.00A 67.00B 75.40 +46.40 39 29.00 12 3 3890 30.00 68.00B 8.50A 43.25A 70.40 +44.40 77 26.00 28 22 3895 22.50 62.75B 7.00A 23.00A 65.40 +42.15 32 23.25 149 44 3900 23.00 58.50B 5.75A 42.50 60.40 +39.65 178 20.75 135 48 3905 26.00 53.75B 4.75A 49.25B 55.40 +37.15 46 18.25 5 3 3910 18.50 49.00B 3.80A 33.25A 50.40 +34.40 104 16.00 21 18 3915 15.00 44.25B 3.05A 28.50A 45.40 +31.40 83 14.00 2 2 3920 13.50 39.75B 2.40A 36.00 40.40 +28.15 129 12.25 148 39 3925 11.00 35.50B 1.85A 31.25 35.40 +24.90 108 10.50 10 5 3930 4.15 31.25B 1.45A 27.50 30.40 +21.40 157 9.00 38 6 3935 8.25 27.25B 1.15A 26.00 25.40 +17.90 59 7.50 17 6 3940 6.50 26.00 .90A 17.50 20.40 +14.15 94 6.25 20 8 3945 5.50 22.25B .70A 13.00 15.40 +10.15 197 5.25 6 2 3950 5.50 18.75B .55A 1.50 10.40 +6.00 309 4.40 39 55 3955 7.00 15.50B .40A 5.25B 5.40 +1.80 33 3.60 12 8 3960 3.30 12.75 .35A .60A .40 -2.55 304 2.95 5 10 3965 5.75 10.00B .25A .25A .00 -2.45 57 2.45 6 6 3970 5.50 8.00B .10A .10A .00 -2.00 97 2.00 24 17 3975 2.10 6.00B .10A .10A .00 -1.65 11 1.65 8 7 3980 1.50 4.65B .10 .10 .00 -1.35 210 1.35 6 10 3985 2.00 3.35B .10 .20B .00 -1.10 332 1.10 4 2 3990 .25 2.35B .10A .60B .00 -.90 110 .90 6 8 3995 .45 1.70B .10A .10A .00 -.75 8 .75 3 4000 .25 1.30B .10A 1.15B .00 -.65 2 .65 5 25 4005 ---- 1.00B .10A .95B .00 -.55 .55 3 4010 ---- .80B .10A .80B .00 -.45 .45 20 4015 ---- .55B .10A .55B .00 -.40 10 .40 4020 ---- .45B .10A .10A .00 -.35 .35 4025 ---- .35B .10A .10A .00 -.30 .30 2 4030 .30 .30 .10A .10A .00 -.25 3 .25 1 4035 ---- ---- .10A .10A .00 -.25 .25 4040 ---- ---- .10A .10A .00 -.20 .20 5 5 4045 ---- ---- .10A .10A .00 -.20 .20 1 1 4050 ---- ---- .10A .10A .00 -.15 .15 2 3 4055 ---- ---- .10A .10A .00 -.15 .15 4060 ---- ---- .10A .10A .00 -.15 .15 4065 ---- ---- .10A .10A .00 -.15 .15 4070 ---- ---- .10A .10A .00 -.15 .15 4075 ---- ---- ---- ---- .00 -.10 .10 4080 ---- ---- ---- ---- .00 -.10 .10 4 4085 ---- ---- ---- ---- .00 -.10 .10 4090 ---- ---- ---- ---- .00 -.10 .10 4095 ---- ---- ---- ---- .00 -.10 .10 4100 ---- ---- ---- ---- .00 -.10 .10 4105 ---- ---- ---- ---- .00 -.10 .10 4110 ---- ---- ---- ---- .00 -.10 .10 4 4115 ---- ---- ---- ---- .00 -.10 .10 4120 ---- ---- ---- ---- .00 -.10 .10 4125 ---- ---- ---- ---- .00 -.10 .10 4130 ---- ---- ---- ---- .00 -.10 .10 4135 ---- ---- ---- ---- .00 -.05 .05 4140 ---- ---- ---- ---- .00 -.05 .05 4145 ---- ---- ---- ---- .00 -.05 .05 4150 ---- ---- ---- ---- .00 -.05 .05 4155 ---- ---- ---- ---- .00 -.05 .05 4160 ---- ---- ---- ---- .00 -.05 .05 4165 ---- ---- ---- ---- .00 -.05 .05 4170 ---- ---- ---- ---- .00 -.05 .05 4175 ---- ---- ---- ---- .00 -.05 .05 4180 ---- ---- ---- ---- .00 -.05 .05 4185 ---- ---- ---- ---- .00 -.05 .05 4190 ---- ---- ---- ---- .00 -.05 .05 4200 ---- ---- ---- ---- .00 -.05 .05 4210 ---- ---- ---- ---- .00 -.05 .05 4220 ---- ---- ---- ---- .00 -.05 .05 4225 ---- ---- ---- ---- .00 -.05 .05 4230 ---- ---- ---- ---- .00 -.05 .05 4240 ---- ---- ---- ---- .00 -.05 .05 2 4250 ---- ---- ---- ---- .00 -.05 .05 4260 ---- ---- ---- ---- .00 -.05 .05 4270 ---- ---- ---- ---- .00 -.05 .05 4275 ---- ---- ---- ---- .00 -.05 .05 4280 ---- ---- ---- ---- .00 -.05 .05 4290 ---- ---- ---- ---- .00 -.05 .05 4300 ---- ---- ---- ---- .00 -.05 .05 4310 ---- ---- ---- ---- .00 -.05 .05 4320 ---- ---- ---- ---- .00 -.05 .05 4325 ---- ---- ---- ---- .00 -.05 .05 4330 ---- ---- ---- ---- .00 -.05 .05 4340 ---- ---- ---- ---- .00 -.05 .05 4350 ---- ---- ---- ---- .00 -.05 .05 4360 ---- ---- ---- ---- .00 -.05 .05 4370 ---- ---- ---- ---- .00 -.05 .05 4375 ---- ---- ---- ---- .00 -.05 .05 4380 ---- ---- ---- ---- .00 -.05 .05 4400 ---- ---- ---- ---- .00 -.05 .05 4450 ---- ---- ---- ---- .00 -.05 .05 4500 ---- ---- ---- ---- .00 -.05 .05 4550 ---- ---- ---- ---- .00 -.05 .05 4600 ---- ---- ---- ---- .00 -.05 .05 4700 ---- ---- ---- ---- .00 -.05 .05 4800 ---- ---- ---- ---- .00 -.05 .05 4900 ---- ---- ---- ---- .00 -.05 .05 5000 ---- ---- ---- ---- .00 -.05 .05 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3157.00B 3070.25A 3153.00B 3160.40 +68.15 3092.25 900 ---- 3057.50B 2970.25A 3052.75B 3060.40 +68.15 2992.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2963 989 439 X3D MAR23 Thursday Weekly Options on Micro E-mini S&P 500 In PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 -.05 .05 2850 ---- ---- ---- ---- .00 -.05 .05 2900 ---- ---- ---- ---- .00 -.05 .05 2925 ---- ---- ---- ---- .00 -.05 .05 2950 ---- ---- ---- ---- .00 -.05 .05 2975 ---- ---- ---- ---- .00 -.05 .05 3000 ---- ---- ---- ---- .00 -.05 .05 3025 ---- ---- ---- ---- .00 -.05 .05 3050 ---- ---- ---- ---- .00 -.05 .05 3075 ---- ---- ---- ---- .00 -.05 .05 3090 ---- ---- ---- ---- .00 -.05 .05 3100 ---- ---- ---- ---- .00 -.05 .05 3110 ---- ---- ---- ---- .00 -.05 .05 3120 ---- ---- ---- ---- .00 -.05 .05 3125 ---- ---- ---- ---- .00 -.05 .05 3130 ---- ---- ---- ---- .00 -.05 .05 3140 ---- ---- ---- ---- .00 -.05 .05 3150 ---- ---- ---- ---- .00 -.05 .05 3160 ---- ---- ---- ---- .00 -.05 .05 3170 ---- ---- ---- ---- .00 -.05 .05 3175 ---- ---- ---- ---- .00 -.05 .05 3180 ---- ---- ---- ---- .00 -.05 .05 3190 ---- ---- ---- ---- .00 -.05 .05 3200 ---- ---- ---- ---- .00 -.05 .05 3210 ---- ---- ---- ---- .00 -.05 .05 3220 ---- ---- ---- ---- .00 -.05 .05 3225 ---- ---- ---- ---- .00 -.05 .05 3230 ---- ---- ---- ---- .00 -.05 .05 3240 ---- ---- ---- ---- .00 -.05 .05 3250 ---- ---- ---- ---- .00 -.05 .05 3260 ---- ---- ---- ---- .00 -.05 .05 3270 ---- ---- ---- ---- .00 -.05 .05 3275 ---- ---- ---- ---- .00 -.05 .05 3280 ---- ---- ---- ---- .00 -.05 .05 3290 ---- ---- ---- ---- .00 -.05 .05 3300 ---- ---- ---- ---- .00 -.05 .05 3310 ---- ---- ---- ---- .00 -.05 .05 3320 ---- ---- ---- ---- .00 -.05 .05 3325 ---- ---- ---- ---- .00 -.05 .05 3330 ---- ---- ---- ---- .00 -.05 .05 3340 ---- ---- ---- ---- .00 -.05 .05 3350 ---- ---- ---- ---- .00 -.05 .05 3360 ---- ---- ---- ---- .00 -.05 .05 3370 ---- ---- ---- ---- .00 -.05 .05 3375 ---- ---- ---- ---- .00 -.05 .05 3380 ---- ---- ---- ---- .00 -.05 .05 3390 ---- ---- ---- ---- .00 -.05 .05 3400 ---- ---- ---- ---- .00 -.05 .05 3410 ---- ---- ---- ---- .00 -.05 .05 3420 ---- ---- ---- ---- .00 -.05 .05 3425 ---- ---- ---- ---- .00 -.05 .05 3430 ---- ---- ---- ---- .00 -.05 .05 3440 ---- ---- ---- ---- .00 -.05 .05 3450 ---- ---- ---- ---- .00 -.05 .05 3460 ---- ---- ---- ---- .00 -.05 .05 3470 ---- ---- ---- ---- .00 -.05 .05 3475 ---- ---- ---- ---- .00 -.05 .05 3480 ---- ---- ---- ---- .00 -.05 .05 3485 ---- ---- ---- ---- .00 -.05 .05 3490 ---- ---- ---- ---- .00 -.10 .10 3495 ---- ---- ---- ---- .00 -.10 .10 3500 ---- ---- .05A .05A .00 -.10 .10 4 3505 ---- ---- ---- ---- .00 -.10 .10 3510 ---- ---- ---- ---- .00 -.10 .10 3515 ---- ---- ---- ---- .00 -.10 .10 3520 ---- ---- ---- ---- .00 -.10 .10 3525 ---- ---- ---- ---- .00 -.10 .10 3530 ---- ---- ---- ---- .00 -.10 .10 3535 ---- ---- ---- ---- .00 -.10 .10 3540 ---- ---- ---- ---- .00 -.10 .10 3545 ---- ---- ---- ---- .00 -.10 .10 3550 ---- ---- ---- ---- .00 -.10 .10 3555 ---- ---- ---- ---- .00 -.10 .10 3560 ---- ---- ---- ---- .00 -.10 .10 3565 ---- ---- ---- ---- .00 -.10 .10 3570 ---- ---- ---- ---- .00 -.10 .10 1 1 3575 ---- ---- ---- ---- .00 -.10 .10 8 3580 ---- ---- ---- ---- .00 -.10 .10 2 3585 ---- ---- ---- ---- .00 -.10 .10 3590 ---- ---- ---- ---- .00 -.10 .10 3595 ---- ---- ---- ---- .00 -.10 .10 3600 ---- ---- ---- ---- .00 -.10 .10 1 3605 ---- ---- ---- ---- .00 -.10 .10 3610 ---- ---- ---- ---- .00 -.10 .10 3615 ---- ---- ---- ---- .00 -.10 .10 2 3620 ---- ---- ---- ---- .00 -.10 .10 3625 ---- ---- .10A .10A .00 -.15 .15 3630 ---- ---- .10A .10A .00 -.15 .15 3635 ---- ---- .10A .10A .00 -.15 .15 3640 ---- ---- .10A .10A .00 -.15 .15 3645 ---- ---- .10A .10A .00 -.15 .15 3 3650 ---- ---- .10A .10A .00 -.15 .15 3655 ---- ---- .10A .10A .00 -.15 .15 3660 ---- ---- .10A .10A .00 -.15 .15 3665 ---- ---- .10A .10A .00 -.20 .20 1 2 3670 ---- ---- .10A .10A .00 -.20 .20 3675 ---- ---- .10A .10A .00 -.20 .20 3680 ---- ---- .10A .10A .00 -.20 .20 3685 ---- ---- .10A .10A .00 -.20 .20 3690 ---- ---- .10A .10A .00 -.25 .25 3695 ---- ---- .10A .10A .00 -.25 .25 3700 .20 .20 .10A .10A .00 -.25 7 .25 4 7 3705 ---- ---- .10A .10A .00 -.30 .30 3710 ---- ---- .10A .10A .00 -.30 .30 3715 ---- ---- .10A .10A .00 -.35 .35 3 3 3720 ---- ---- .10A .10A .00 -.40 .40 3725 .45 .45 .10A .10A .00 -.40 7 .40 3730 ---- ---- .10A .10A .00 -.45 .45 3735 ---- ---- .10A .10A .00 -.50 .50 3740 ---- ---- .10A .10A .00 -.60 6 .60 1 3745 ---- .75B .10A .10A .00 -.65 .65 4 3750 ---- .90B .10A .10A .00 -.75 .75 9 7 3755 ---- 1.05B .10A .10A .00 -.85 .85 3760 ---- 1.20B .10A 1.20B .00 -1.00 1.00 2 2 3765 ---- 1.40B .10A 1.40B .00 -1.15 1.15 1 3 3770 ---- 1.60B .05A 1.60B .00 -1.30 6 1.30 15 11 3775 ---- 1.85B .10A 1.85B .00 -1.45 1.45 1 1 3780 1.05 2.15B .10A .10A .00 -1.65 5 1.65 12 9 3785 ---- 2.50B .10A 2.50B .00 -1.90 1.90 1 3790 1.00 2.85B .10A 1.15B .00 -2.20 4 2.20 2 3 3795 2.10 3.25B .10A 3.20B .00 -2.50 2 2.50 2 2 3800 2.35 3.75B .10A .10A .00 -2.85 25 2.85 69 60 3805 2.25 4.25B .10 .10 .00 -3.20 5 3.20 3 4 3810 3.75 4.90B .10A .10A .00 -3.65 11 3.65 4 3815 3.35 5.50B .10A .10A .00 -4.15 15 4.15 5 5 3820 3.50 6.50B .10A .10A .00 -4.75 6 4.75 37 37 3825 5.50 7.25B .10A .10A .00 -5.50 10 5.50 2 5 3830 5.50 8.50B .10A .10A .00 -6.00 27 6.00 38 26 3835 8.75 9.75B .10A .10A .00 -7.00 9 7.00 9 5 3840 7.25 11.00B .10A .10A .00 -7.75 29 7.75 27 34 3845 8.25 12.50B .05 .05 .00 -8.75 36 8.75 23 11 3850 10.25 14.25B .05A .05A .00 -10.00 247 10.00 65 68 3855 11.00 16.00B .10A .10A .00 -11.25 24 11.25 19 12 3860 12.00 18.00B .10A .10A .00 -12.50 20 12.50 54 20 3865 10.00 20.25B .10A .10A .00 -14.00 30 14.00 20 10 3870 13.50 22.75B .10A .10A .00 -15.50 27 15.50 17 13 3875 13.25 25.50B .10A .10A .00 -17.25 99 17.25 43 1 3880 16.25 28.75B .10A .10A .00 -19.25 113 19.25 91 17 3885 20.00 32.00B .10A .10A .00 -21.25 39 21.25 73 6 3890 21.50 35.25B .10A .60B .00 -23.25 68 23.25 77 16 3895 21.00 37.25B .10A 1.45B .00 -25.50 60 25.50 50 12 3900 26.00 43.50 .05A .05A .00 -28.00 312 28.00 59 15 3905 30.00 43.75B .10A .10A .00 -30.50 40 30.50 2 3910 28.50 46.75B .10A .10A .00 -33.25 45 33.25 1 3 3915 14.25 51.75B .10 .10 .00 -36.25 26 36.25 3 2 3920 42.00 55.75B .10A .10A .00 -39.50 111 39.50 5 3925 33.00 60.00B .10A .10A .00 -42.75 44 42.75 1 1 3930 42.50 62.50B .10 .10 .00 -46.25 146 46.25 5 4 3935 10.25 68.75B .10A .10A .00 -49.75 53 49.75 3940 42.50 73.75B .10A .40B .00 -53.50 44 53.50 3945 34.25 78.25B .10A .10A .00 -57.50 43 57.50 1 3950 57.25 83.00B .10A .70B .00 -61.50 81 61.50 1 3955 34.75 85.25B .15A .15A .00 -65.75 21 65.75 3960 55.00 90.00 .75A .75A .00 -70.25 112 70.25 1 3965 35.75 95.00B 3.95A 3.95A 4.60 -70.15 2 74.75 3970 38.25 100.25B 13.50A 13.50A 9.60 -69.65 2 79.25 1 3975 ---- 105.00B 18.50A 18.50A 14.60 -69.15 83.75 2 3980 33.00 109.75B 23.50A 23.50A 19.60 -68.90 48 88.50 1 1 3985 ---- 114.75B 28.50A 28.50A 24.60 -68.65 93.25 3990 37.50 120.00B 33.50A 42.00B 29.60 -68.65 4 98.25 1 10 3995 ---- 125.25B 38.50A 38.50A 34.60 -68.40 103.00 4000 ---- 129.75B 43.25A 43.25A 39.60 -68.15 107.75 1 4005 ---- 134.75B 48.25A 48.25A 44.60 -68.15 112.75 4010 ---- 139.75B 53.50A 53.50A 49.60 -68.15 117.75 4015 ---- 144.50B 58.00A 58.00A 54.60 -67.90 122.50 4020 ---- 149.50B 63.25A 63.25A 59.60 -67.90 127.50 4025 ---- 154.75B 67.75A 67.75A 64.60 -67.90 132.50 4030 ---- 159.75B 72.75A 72.75A 69.60 -67.90 137.50 4035 ---- 164.75B 78.25A 78.25A 74.60 -67.90 142.50 4040 ---- 169.75B 82.75A 82.75A 79.60 -67.90 147.50 4045 ---- 174.75B 87.75A 87.75A 84.60 -67.90 152.50 4050 ---- 179.75B 92.75A 92.75A 89.60 -67.90 157.50 1 4055 ---- 184.50B 97.75A 97.75A 94.60 -67.90 162.50 4060 ---- 189.50B 102.75A 102.75A 99.60 -67.65 167.25 4065 ---- 194.75B 107.75A 107.75A 104.60 -67.65 172.25 4070 ---- 199.75B 112.75A 112.75A 109.60 -67.65 177.25 4075 ---- 204.75B 117.75A 117.75A 114.60 -67.65 182.25 4080 ---- 209.75B 122.75A 122.75A 119.60 -67.65 187.25 4085 ---- 214.75B 127.75A 127.75A 124.60 -67.65 192.25 4090 ---- 219.75B 132.75A 132.75A 129.60 -67.65 197.25 4095 ---- 224.50B 137.75A 137.75A 134.60 -67.65 202.25 4100 ---- 229.25B 142.50A 142.50A 139.60 -67.65 207.25 4105 ---- 234.75B 148.00A 148.00A 144.60 -67.65 212.25 4110 ---- 239.75B 153.00A 153.00A 149.60 -67.65 217.25 4115 ---- 244.75B 157.50A 157.50A 154.60 -67.65 222.25 4120 ---- 249.75B 162.50A 162.50A 159.60 -67.65 227.25 4125 ---- 254.75B 167.50A 167.50A 164.60 -67.65 232.25 4130 ---- 259.75B 173.00A 173.00A 169.60 -67.65 237.25 4135 ---- 264.75B 177.50A 177.50A 174.60 -67.65 242.25 4140 ---- 269.75B 182.50A 182.50A 179.60 -67.65 247.25 4145 ---- 274.75B 187.50A 187.50A 184.60 -67.65 252.25 4150 ---- 279.75B 192.50A 192.50A 189.60 -67.65 257.25 4155 ---- 284.75B 197.50A 197.50A 194.60 -67.65 262.25 4160 ---- 289.75B 202.50A 202.50A 199.60 -67.65 267.25 4165 ---- 294.75B 208.00A 208.00A 204.60 -67.65 272.25 4170 ---- 299.75B 212.50A 212.50A 209.60 -67.65 277.25 4175 ---- 304.75B 218.00A 218.00A 214.60 -67.65 282.25 4180 ---- 309.75B 222.50A 222.50A 219.60 -67.65 287.25 4185 ---- 314.75B 227.50A 227.50A 224.60 -67.65 292.25 4190 ---- 319.75B 232.50A 232.50A 229.60 -67.65 297.25 4200 ---- 329.25B 242.50A 242.50A 239.60 -67.65 1 307.25 4210 ---- 339.25B 252.50A 252.50A 249.60 -67.65 317.25 4220 ---- 349.75B 262.50A 262.50A 259.60 -67.65 327.25 4225 ---- 354.75B 268.00A 268.00A 264.60 -67.65 332.25 4230 ---- 359.50B 272.50A 272.50A 269.60 -67.65 337.25 4240 ---- 369.75B 283.00A 283.00A 279.60 -67.65 347.25 4250 ---- 379.75B 293.00A 293.00A 289.60 -67.65 357.25 4260 ---- 389.75B 303.00A 303.00A 299.60 -67.65 367.25 4270 ---- 399.75B 312.50A 312.50A 309.60 -67.65 377.25 4275 ---- 404.75B 318.00A 318.00A 314.60 -67.65 382.25 4280 ---- 409.75B 322.50A 322.50A 319.60 -67.65 387.25 4290 ---- 419.75B 333.00A 333.00A 329.60 -67.65 397.25 4300 ---- 429.75B 343.00A 343.00A 339.60 -67.65 407.25 4310 ---- 439.75B 352.50A 352.50A 349.60 -67.65 417.25 4320 ---- 449.75B 363.00A 363.00A 359.60 -67.65 427.25 4325 ---- 454.75B 368.00A 368.00A 364.60 -67.65 432.25 4330 ---- 459.75B 373.00A 373.00A 369.60 -67.65 437.25 4340 ---- 469.75B 382.50A 382.50A 379.60 -67.65 447.25 4350 ---- 479.75B 393.00A 393.00A 389.60 -67.65 457.25 4360 ---- 489.75B 402.50A 402.50A 399.60 -67.65 467.25 4370 ---- 499.75B 412.50A 412.50A 409.60 -67.65 477.25 4375 ---- 504.75B 417.50A 417.50A 414.60 -67.65 482.25 4380 ---- 509.75B 423.00A 423.00A 419.60 -67.65 487.25 4400 ---- 529.75B 443.00A 443.00A 439.60 -67.65 507.25 4450 ---- 579.75B 492.50A 492.50A 489.60 -67.65 557.25 4500 ---- 629.75B 543.00A 543.00A 539.60 -67.65 607.25 4550 ---- 679.75B 592.50A 592.50A 589.60 -67.65 657.25 4600 ---- 729.75B 643.00A 643.00A 639.60 -67.65 707.25 4700 ---- 829.75B 742.50A 742.50A 739.60 -67.65 807.25 4800 ---- 929.25B 842.50A 842.50A 839.60 -67.65 907.25 4900 ---- 1029.75B 943.00A 943.00A 939.60 -67.65 1007.25 5000 ---- 1129.75B 1042.50A 1042.50A 1039.60 -67.65 1107.25 5100 ---- 1229.75B 1142.50A 1142.50A 1139.60 -67.40 1207.00 5200 ---- 1329.75B 1242.50A 1242.50A 1239.60 -67.40 1307.00 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2072 866 474 X4C MAR23 Wednesday Weekly Options on Micro E-mini S&P 500 I CALL 1000 ---- 2994.00B 2900.00A 2994.00B 2992.00 +69.75 2922.25 1100 ---- 2893.75B 2800.00A 2893.75B 2892.25 +70.00 2822.25 1200 ---- 2794.00B 2700.00A 2793.75B 2792.25 +69.75 2722.50 1300 ---- 2694.25B 2600.25A 2694.25B 2692.25 +69.75 2622.50 1400 ---- 2594.00B 2500.00A 2594.00B 2592.50 +69.75 2522.75 1500 ---- 2494.25B 2400.25A 2493.75B 2492.50 +69.75 2422.75 1600 ---- 2394.25B 2300.25A 2393.75B 2392.50 +69.75 2322.75 1700 ---- 2294.25B 2200.25A 2294.25B 2292.75 +69.75 2223.00 1800 ---- 2194.50B 2100.50A 2194.00B 2192.75 +69.75 2123.00 1900 ---- 2094.50B 2000.50A 2094.50B 2092.75 +69.75 2023.00 2000 ---- 1994.50B 1900.75A 1994.00B 1993.00 +69.75 1923.25 2100 ---- 1894.50B 1800.50A 1894.50B 1893.00 +69.75 1823.25 2200 ---- 1795.00B 1700.75A 1795.00B 1793.00 +69.50 1723.50 2300 ---- 1695.00B 1600.75A 1695.00B 1693.00 +69.50 1623.50 2350 ---- 1644.75B 1550.75A 1644.75B 1643.25 +69.75 1573.50 2400 ---- 1594.75B 1501.00A 1594.75B 1593.25 +69.75 1523.50 2450 ---- 1545.00B 1451.00A 1544.75B 1543.25 +69.50 1473.75 2500 ---- 1495.00B 1401.00A 1495.00B 1493.25 +69.50 1423.75 2550 ---- 1445.25B 1351.00A 1445.25B 1443.25 +69.50 1373.75 2600 ---- 1395.25B 1301.00A 1395.25B 1393.50 +69.75 1323.75 2650 ---- 1345.00B 1251.25A 1345.00B 1343.50 +69.50 1274.00 2700 ---- 1295.00B 1201.25A 1295.00B 1293.50 +69.50 1224.00 2750 ---- 1245.25B 1151.25A 1244.75B 1243.50 +69.50 1174.00 2800 ---- 1195.50B 1101.50A 1195.50B 1193.50 +69.50 1124.00 2850 ---- 1145.50B 1051.25A 1145.50B 1143.75 +69.75 1074.00 2900 ---- 1095.50B 1001.50A 1095.50B 1093.75 +69.50 1024.25 2925 ---- 1070.25B 976.50A 1070.25B 1068.75 +69.50 999.25 2950 ---- 1045.25B 951.50A 1045.25B 1043.75 +69.50 974.25 2975 ---- 1020.50B 926.50A 1020.00B 1018.75 +69.50 949.25 3000 ---- 995.50B 899.50A 995.00B 993.75 +69.50 924.25 3025 ---- 970.75B 876.75A 970.25B 968.75 +69.50 899.25 3050 ---- 945.75B 851.75A 945.75B 944.00 +69.50 874.50 3075 ---- 920.75B 826.75A 920.75B 919.00 +69.50 849.50 3100 ---- 895.75B 801.75A 895.75B 894.00 +69.50 824.50 3120 ---- 875.50B 781.75A 875.50B 874.00 +69.50 804.50 3125 ---- 870.50B 774.75A 870.00B 869.00 +69.50 799.50 3130 ---- 865.50B 769.75A 865.50B 864.00 +69.50 794.50 3140 ---- 855.50B 762.00A 855.50B 854.00 +69.50 784.50 3150 ---- 845.50B 752.00A 845.50B 844.00 +69.50 774.50 3160 ---- 835.75B 742.00A 835.25B 834.00 +69.50 764.50 3170 ---- 825.75B 732.00A 825.50B 824.00 +69.50 754.50 3175 ---- 820.75B 727.00A 820.25B 819.00 +69.50 749.50 3180 ---- 815.75B 722.00A 815.50B 814.00 +69.50 744.50 3190 ---- 805.75B 712.00A 805.25B 804.00 +69.50 734.50 3200 ---- 795.75B 702.00A 795.00B 794.00 +69.25 724.75 3210 ---- 786.00B 692.00A 785.50B 784.25 +69.50 714.75 3220 ---- 776.00B 682.25A 776.00B 774.25 +69.50 704.75 3225 ---- 770.75B 677.00A 770.25B 769.25 +69.50 699.75 3230 ---- 765.75B 672.25A 765.75B 764.25 +69.50 694.75 3240 ---- 756.00B 662.00A 756.00B 754.25 +69.50 684.75 3250 ---- 746.00B 650.00A 746.00B 744.25 +69.50 674.75 3260 ---- 736.00B 642.25A 736.00B 734.25 +69.50 664.75 3270 ---- 726.00B 632.25A 726.00B 724.25 +69.50 654.75 3275 ---- 721.00B 627.25A 721.00B 719.25 +69.50 649.75 3280 ---- 716.00B 622.25A 716.00B 714.25 +69.50 644.75 3290 ---- 706.00B 612.25A 706.00B 704.25 +69.50 634.75 3300 ---- 695.75B 602.25A 695.75B 694.25 +69.50 624.75 3310 ---- 685.75B 592.25A 685.75B 684.25 +69.25 615.00 3320 ---- 676.00B 582.25A 675.75B 674.25 +69.25 605.00 3325 ---- 671.00B 577.25A 670.50B 669.25 +69.25 600.00 3330 ---- 666.00B 572.25A 665.50B 664.25 +69.25 595.00 3340 ---- 656.00B 562.50A 655.50B 654.25 +69.25 585.00 3350 ---- 646.00B 550.25A 645.50B 644.25 +69.25 575.00 3360 ---- 636.25B 542.50A 636.25B 634.50 +69.50 565.00 3370 ---- 626.25B 532.50A 626.25B 624.50 +69.50 555.00 3375 ---- 621.25B 527.50A 621.25B 619.50 +69.50 550.00 3380 ---- 616.00B 522.50A 616.00B 614.50 +69.50 545.00 3390 ---- 606.00B 512.50A 606.00B 604.50 +69.25 535.25 3400 ---- 596.00B 502.50A 595.50B 594.50 +69.25 525.25 3410 ---- 586.25B 492.75A 586.25B 584.50 +69.25 515.25 3420 ---- 576.25B 482.75A 576.25B 574.50 +69.25 505.25 3425 ---- 571.25B 477.75A 571.25B 569.50 +69.25 500.25 3430 ---- 566.25B 473.00A 566.25B 564.50 +69.25 495.25 3440 ---- 556.25B 462.75A 556.25B 554.50 +69.25 485.25 3450 ---- 546.00B 453.00A 545.50B 544.50 +69.00 475.50 3460 ---- 536.00B 443.00A 536.00B 534.50 +69.00 465.50 3470 ---- 526.25B 430.75A 525.75B 524.50 +69.00 455.50 3475 ---- 521.25B 428.25A 520.75B 519.50 +69.00 450.50 3480 ---- 516.25B 423.25A 515.75B 514.50 +68.75 445.75 3490 ---- 506.25B 411.25A 505.50B 504.75 +69.00 435.75 3500 ---- 496.50B 403.50A 496.50B 494.75 +69.00 425.75 3505 ---- 491.50B 398.50A 491.50B 489.75 +69.00 420.75 3510 ---- 486.25B 393.75A 486.25B 484.75 +68.75 416.00 3515 ---- 481.25B 388.75A 481.25B 479.75 +68.75 411.00 3520 ---- 476.25B 381.50A 476.25B 474.75 +68.75 406.00 3525 ---- 471.50B 378.75A 471.50B 469.75 +68.75 401.00 3530 ---- 466.25B 373.75A 466.25B 464.75 +68.50 396.25 3535 ---- 461.50B 369.00A 461.50B 459.75 +68.50 391.25 3540 ---- 456.50B 364.00A 456.50B 454.75 +68.50 386.25 3545 ---- 451.50B 359.25A 451.50B 449.75 +68.25 381.50 3550 ---- 446.50B 354.25A 446.50B 444.75 +68.25 376.50 3555 ---- 441.50B 349.50A 441.50B 439.75 +68.25 371.50 3560 ---- 436.50B 342.25A 436.50B 434.75 +68.00 366.75 3565 ---- 431.50B 339.50A 431.00B 430.00 +68.25 361.75 3570 ---- 426.75B 334.25A 426.75B 425.00 +68.25 356.75 3575 ---- 421.75B 330.00A 421.75B 420.00 +68.00 352.00 3580 ---- 416.50B 325.00A 416.50B 415.00 +68.00 347.00 3585 ---- 411.50B 320.25A 411.50B 410.00 +67.75 342.25 3590 ---- 406.50B 315.50A 406.50B 405.00 +67.75 337.25 3595 ---- 401.75B 310.50A 401.75B 400.00 +67.50 332.50 3600 ---- 396.75B 303.75A 396.75B 395.00 +67.25 327.75 3605 ---- 391.75B 300.75A 391.75B 390.00 +67.25 322.75 3610 ---- 387.00B 296.25A 387.00B 385.25 +67.25 318.00 3615 ---- 381.75B 289.00A 381.25B 380.25 +67.00 313.25 3620 ---- 376.75B 284.50A 376.75B 375.25 +67.00 308.25 3625 ---- 371.75B 281.75A 371.75B 370.25 +66.75 303.50 3630 ---- 367.00B 277.00A 366.50B 365.25 +66.50 298.75 3635 ---- 362.00B 272.25A 362.00B 360.25 +66.25 294.00 3640 ---- 357.00B 265.50A 357.00B 355.50 +66.25 289.25 3645 ---- 352.00B 261.00A 351.50B 350.50 +66.00 284.50 3650 ---- 347.00B 258.00A 347.00B 345.50 +65.75 279.75 3655 ---- 342.25B 253.25A 342.25B 340.50 +65.50 275.00 3660 ---- 337.50B 247.00A 337.00B 335.75 +65.50 270.25 3665 ---- 332.50B 242.25A 332.50B 330.75 +65.25 265.50 3670 ---- 327.25B 238.25A 326.00B 325.75 +65.00 260.75 3675 ---- 322.75B 234.50A 322.75B 320.75 +64.75 256.00 3680 ---- 317.50B 228.25A 317.50B 316.00 +64.50 251.50 3685 ---- 312.75B 223.75A 312.75B 311.00 +64.25 246.75 3690 ---- 307.75B 220.00A 307.75B 306.25 +64.00 242.25 3695 ---- 302.75B 214.75A 302.75B 301.25 +63.75 237.50 3700 ---- 298.00B 210.25A 298.00B 296.25 +63.25 233.00 3705 ---- 293.00B 205.75A 293.00B 291.50 +63.25 228.25 3710 ---- 288.25B 201.25A 287.75B 286.50 +62.75 223.75 3715 ---- 283.50B 197.00A 283.50B 281.75 +62.50 219.25 3720 ---- 278.50B 192.50A 278.00B 276.75 +62.00 214.75 3725 ---- 273.75B 188.50A 273.75B 272.00 +61.75 210.25 3730 ---- 268.75B 184.00A 268.00B 267.00 +61.25 205.75 3735 ---- 263.75B 179.75A 263.25B 262.25 +60.75 201.50 3740 ---- 259.00B 175.50A 259.00B 257.50 +60.50 197.00 3745 ---- 254.25B 171.25A 253.75B 252.75 +60.00 192.75 3750 ---- 249.50B 167.00A 247.25B 247.75 +59.50 188.25 3755 ---- 244.75B 162.75A 244.25B 243.00 +59.00 184.00 3760 ---- 240.00B 158.75A 240.00B 238.25 +58.50 179.75 3765 ---- 235.00B 154.75A 234.50B 233.50 +58.00 175.50 3770 ---- 230.25B 150.75A 230.25B 228.75 +57.50 171.25 3775 ---- 225.75B 146.75A 225.75B 224.00 +57.00 167.00 3780 ---- 221.00B 142.75A 220.50B 219.25 +56.50 162.75 3785 ---- 216.25B 138.75A 216.25B 214.50 +55.75 158.75 3790 ---- 211.75B 134.75A 211.75B 210.00 +55.25 154.75 3795 ---- 206.75B 131.00A 206.75B 205.25 +54.75 150.50 3800 ---- 202.25B 127.00A 201.75B 200.50 +54.00 146.50 3805 ---- 197.75B 123.25A 197.75B 196.00 +53.50 142.50 3810 ---- 193.00B 119.50A 193.00B 191.50 +52.75 138.75 3815 ---- 188.25B 114.25A 188.25B 186.75 +52.00 134.75 3820 ---- 183.75B 110.50A 183.25B 182.25 +51.50 130.75 3825 ---- 179.50B 107.00A 179.50B 177.75 +50.75 127.00 3830 ---- 174.75B 103.50A 174.75B 173.25 +50.00 123.25 3835 ---- 170.25B 100.00A 170.25B 168.75 +49.25 119.50 3840 ---- 165.75B 96.75A 165.75B 164.25 +48.50 115.75 3845 ---- 161.50B 93.50A 161.50B 160.00 +48.00 112.00 3850 ---- 157.25B 90.00A 157.25B 155.50 +47.00 108.50 3855 ---- 152.75B 86.75A 152.75B 151.25 +46.25 105.00 3860 ---- 148.50B 83.75A 148.50B 147.00 +45.50 101.50 3865 ---- 144.25B 80.50A 144.25B 142.75 +44.75 98.00 3870 ---- 140.00B 77.25A 140.00B 138.50 +44.00 94.50 3875 ---- 135.75B 74.25A 135.75B 134.25 +43.25 91.00 3880 ---- 131.50B 71.25A 131.50B 130.00 +42.25 87.75 2 1 3885 ---- 127.25B 68.25A 127.25B 126.00 +41.50 84.50 3890 ---- 123.25B 65.50A 123.25B 121.75 +40.50 81.25 3895 ---- 119.25B 62.50A 119.25B 117.75 +39.75 78.00 3900 ---- 115.25B 59.75A 115.25B 113.75 +39.00 1 74.75 3905 ---- 111.25B 57.00A 111.00B 109.75 +38.00 71.75 3910 ---- 107.25B 54.25A 107.25B 106.00 +37.25 68.75 3915 ---- 103.50B 51.75A 103.50B 102.25 +36.50 65.75 3920 ---- 99.50B 49.25A 99.50B 98.25 +35.50 62.75 3925 ---- 97.75B 46.75A 97.75B 94.50 +34.50 3 60.00 1 1 3930 68.25 94.25B 44.25A 94.25B 91.00 +33.75 1 57.25 1 1 3935 ---- 90.50B 42.00A 90.50B 87.25 +32.75 1 54.50 3940 63.00 87.00B 39.75A 39.75A 83.75 +32.00 1 51.75 3945 68.25 83.50B 37.50A 82.00 80.25 +31.00 2 49.25 3950 55.00 80.00B 35.25A 80.00B 76.75 +30.00 24 46.75 3955 ---- 76.50B 33.25A 76.50B 73.25 +29.00 44.25 3960 ---- 73.25B 31.25A 73.25B 70.00 +28.25 41.75 3965 ---- 70.00B 29.25A 70.00B 66.75 +27.25 39.50 3970 40.75 66.75B 27.25A 66.75B 63.50 +26.25 1 37.25 3975 36.00 63.50B 25.50A 63.50B 60.25 +25.25 1 35.00 3980 55.25 60.50B 23.75A 47.50A 57.25 +24.50 1 32.75 3985 ---- 57.50B 22.00A 57.50B 54.25 +23.50 30.75 3990 ---- 54.50B 20.50A 54.50B 51.25 +22.50 28.75 3995 ---- 51.75B 19.00A 51.75B 48.50 +21.75 26.75 4000 31.50 48.75B 17.50A 47.50B 45.75 +20.75 8 25.00 11 7 4005 ---- 46.00B 16.00A 46.00B 43.00 +19.75 23.25 4010 ---- 43.25B 14.75A 43.25B 40.50 +19.00 1 21.50 4015 ---- 40.75B 13.75A 40.75B 37.75 +17.75 20.00 4020 ---- 38.25B 12.50A 38.25B 35.50 +17.25 18.25 4025 22.00 35.75B 11.50A 21.25A 33.00 +16.00 1 17.00 4030 ---- 33.25B 10.50A 33.25B 30.75 +15.25 15.50 4035 26.75 31.00B 9.50A 26.25A 28.50 +14.25 1 14.25 4040 ---- 28.75B 8.50A 28.75B 26.50 +13.50 13.00 10 4045 22.00 26.75B 7.75A 25.50B 24.50 +12.75 1 11.75 4050 20.50 24.75B 7.00A 23.50B 22.50 +11.75 4 10.75 2 3 4055 ---- 22.75B 6.25A 22.75B 20.75 +11.00 9.75 4060 ---- 21.00B 5.50A 21.00B 19.00 +10.25 8.75 4065 ---- 19.25B 4.85A 19.25B 17.25 +9.25 8.00 4070 9.25 17.50B 4.40A 17.50B 15.75 +8.75 2 7.00 4075 ---- 16.00B 3.95A 16.00B 14.25 +7.75 2 6.50 1 1 4080 ---- 14.50B 3.50A 14.50B 13.00 +7.25 5.75 4085 ---- 13.00B 3.20A 13.00B 11.75 +6.50 5.25 4090 ---- 11.75B 2.80A 11.75B 10.50 +5.90 4.60 4095 ---- 10.50B 2.50A 10.50B 9.50 +5.40 4.10 4100 ---- 9.50B 2.30A 9.50B 8.50 +4.85 3.65 4105 ---- 8.25B 2.00A 8.25B 7.50 +4.25 3.25 4110 ---- 7.50B 1.80A 7.25B 6.75 +3.85 2.90 4115 ---- 6.50B 1.65A 6.50B 6.00 +3.40 2.60 4120 ---- 5.75B 1.50A 5.75B 5.25 +2.95 2.30 4125 ---- 5.00B 1.35A 5.00B 4.70 +2.65 2.05 4130 ---- 4.55B 1.20A 4.55B 4.15 +2.35 1.80 4135 ---- 3.95B 1.10A 3.95B 3.70 +2.10 1.60 4140 ---- 3.50B 1.00A 3.50B 3.25 +1.80 1.45 4145 ---- 3.05B .90A 3.00B 2.90 +1.60 1.30 4150 ---- 2.65B .85A 2.65B 2.55 +1.40 1.15 4160 ---- 2.00B .70A 2.00B 2.00 +1.10 .90 4170 ---- 1.55B .60A 1.55B 1.60 +.85 .75 4175 ---- 1.35B .55A 1.35B 1.45 +.80 .65 4180 ---- 1.20B .50A .50A 1.25 +.65 .60 4190 ---- .95B .45A .45A 1.00 +.50 .50 4200 ---- .75B ---- .75B .85 +.45 .40 4210 ---- .60B ---- .60B .70 +.35 .35 4220 ---- .45B ---- .45B .55 +.25 .30 4225 ---- .40B ---- .40B .50 +.25 .25 4230 ---- .35B ---- .35B .45 +.20 .25 4240 ---- .30B ---- .30B .40 +.20 .20 4250 ---- ---- ---- ---- .35 +.15 .20 4260 ---- ---- ---- ---- .30 +.15 .15 4270 ---- ---- ---- ---- .25 +.10 .15 4275 ---- ---- ---- ---- .25 +.10 .15 4280 ---- ---- ---- ---- .20 +.10 .10 4290 ---- ---- ---- ---- .20 +.10 .10 4300 ---- ---- ---- ---- .20 +.10 .10 4310 ---- ---- ---- ---- .15 +.05 .10 4320 ---- ---- ---- ---- .15 +.05 .10 4325 ---- ---- ---- ---- .15 +.10 .05 4330 ---- ---- ---- ---- .15 +.10 .05 4340 ---- ---- ---- ---- .10 +.05 .05 4350 ---- ---- ---- ---- .10 +.05 .05 4400 ---- ---- ---- ---- .10 +.05 .05 4450 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3193.50B 3099.50A 3193.50B 3192.00 +70.00 3122.00 900 ---- 3093.75B 2999.25A 3093.50B 3092.00 +69.75 3022.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 18 24 X4C MAR23 Wednesday Weekly Options on Micro E-mini S&P 500 I PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 -.05 .10 2750 ---- ---- ---- ---- .05 -.05 .10 2800 ---- ---- ---- ---- .05 -.05 .10 2850 ---- ---- ---- ---- .10 -.05 .15 2900 ---- ---- ---- ---- .10 -.05 .15 2925 ---- ---- ---- ---- .10 -.05 .15 2950 ---- ---- ---- ---- .10 -.05 .15 2975 ---- ---- ---- ---- .15 UNCH .15 3000 ---- ---- ---- ---- .15 -.05 .20 3025 ---- ---- ---- ---- .15 -.05 .20 3050 ---- ---- ---- ---- .15 -.05 .20 3075 ---- ---- ---- ---- .20 -.05 .25 3100 ---- ---- ---- ---- .20 -.05 .25 3120 ---- ---- ---- ---- .20 -.05 .25 3125 ---- ---- ---- ---- .20 -.05 .25 3130 ---- ---- ---- ---- .20 -.05 .25 3140 ---- ---- ---- ---- .20 -.05 .25 3150 ---- ---- .25A .25A .25 -.05 .30 3160 ---- ---- ---- ---- .25 -.05 .30 3170 ---- ---- ---- ---- .25 -.05 .30 3175 ---- ---- ---- ---- .25 -.05 .30 3180 ---- ---- ---- ---- .25 -.05 .30 3190 ---- ---- ---- ---- .25 -.05 .30 3200 ---- ---- ---- ---- .25 -.05 .30 3210 ---- ---- .30A .30A .25 -.10 .35 3220 ---- ---- .30A .30A .30 -.05 .35 3225 ---- ---- .30A .30A .30 -.05 .35 3230 ---- .40B .30A .30A .30 -.05 .35 3240 ---- .40B .30A .40B .30 -.05 .35 3250 ---- ---- .35A .35A .30 -.10 .40 3260 ---- .45B .35A .45B .30 -.10 .40 3270 ---- ---- .35A .35A .35 -.05 .40 3275 ---- ---- .35A .35A .35 -.05 .40 3280 ---- .45B .35A .45B .35 -.05 .40 3290 ---- ---- .35A .35A .35 -.10 .45 3300 ---- ---- .35A .35A .35 -.10 .45 3310 ---- .50B .35A .50B .35 -.10 .45 3320 ---- .55B .35A .55B .35 -.15 .50 3325 ---- .55B .40A .40A .35 -.15 .50 3330 ---- .55B .40A .55B .40 -.10 .50 3340 ---- .60B .40A .60B .40 -.10 .50 3350 ---- .60B .40A .60B .40 -.15 .55 3360 ---- .65B .40A .65B .40 -.15 .55 3370 ---- .65B .40A .65B .40 -.20 .60 3375 ---- .70B .40A .65B .40 -.20 .60 3380 ---- .65B .40A .65B .45 -.15 .60 3390 ---- .75B .45A .70B .45 -.20 .65 3400 ---- .75B .45A .75B .45 -.20 .65 3410 ---- .80B .45A .80B .45 -.25 .70 3420 ---- .85B .45A .85B .45 -.30 .75 3425 ---- .95B .45A .90B .45 -.30 .75 3430 ---- .95B .50A .95B .50 -.30 .80 3440 ---- 1.00B .50A .50A .50 -.35 .85 3450 ---- 1.05B .50A .50A .50 -.40 .90 3460 ---- 1.20B .50A .50A .50 -.45 .95 3470 ---- 1.25B .55A .55A .55 -.45 1.00 3475 ---- 1.30B .55A .55A .55 -.50 1.05 3480 ---- 1.35B .55A .55A .55 -.50 1.05 3490 ---- 1.50B .55A .55A .55 -.60 1.15 3500 ---- 1.60B .60A .60A .55 -.65 1.20 3505 ---- 1.70B .60A .60A .60 -.65 1.25 3510 ---- 1.75B .60A .60A .60 -.70 1.30 3515 ---- 1.85B .65A .65A .60 -.75 1.35 3520 ---- 1.95B .65A .65A .60 -.80 1.40 3525 ---- 2.00B .65A .65A .60 -.90 1.50 3530 ---- 2.05B .65A 2.05B .65 -.90 1.55 3535 ---- 2.15B .70A .70A .65 -.95 1.60 3540 ---- 2.25B .70A 2.25B .65 -1.00 1.65 3545 ---- 2.35B .70A 2.35B .65 -1.10 1.75 3550 ---- 2.55B .75A 2.50B .70 -1.15 1.85 3555 ---- 2.60B .75A 2.60B .70 -1.20 1.90 3560 ---- 2.80B .75A 2.75B .70 -1.30 2.00 3565 ---- 2.90B .80A 2.85B .75 -1.35 2.10 3570 ---- 3.05B .80A 3.00B .75 -1.45 2.20 3575 ---- 3.20B .85A 3.20B .80 -1.50 2.30 3580 ---- 3.35B .85A 3.30B .80 -1.65 2.45 3585 ---- 3.50B .90A 3.45B .80 -1.75 2.55 3590 ---- 3.70B .90A 3.65B .85 -1.85 2.70 3595 ---- 3.90B .90A 3.90B .90 -1.90 2.80 3600 ---- 4.10B .95A 4.05B .90 -2.05 2.95 3605 ---- 4.30B .95A 4.30B .95 -2.15 3.10 3610 ---- 4.55B 1.00A 4.50B .95 -2.35 3.30 3615 ---- 4.75B 1.05A 4.70B 1.00 -2.45 3.45 3620 5.00 5.00 1.05A 1.05A 1.05 -2.55 1 3.60 3625 ---- 5.00B 1.10A 5.00B 1.10 -2.70 3.80 3630 ---- 5.25B 1.10A 5.25B 1.10 -2.90 4.00 3635 ---- 5.75B 1.15A 5.75B 1.15 -3.05 4.20 3640 3.70 6.00B 1.20A 6.00B 1.20 -3.25 1 4.45 1 1 3645 5.00 6.25B 1.25A 6.25B 1.25 -3.40 2 4.65 3650 ---- 6.50B 1.30A 6.50B 1.30 -3.60 4.90 3655 ---- 7.00B 1.35A 7.00B 1.35 -3.90 5.25 3660 6.00 7.25B 1.40A 1.40A 1.45 -4.05 1 5.50 3665 ---- 7.75B 1.45A 7.75B 1.50 -4.25 1 5.75 1 1 3670 ---- 8.25B 1.55A 8.00B 1.55 -4.45 6.00 3675 ---- 8.50B 1.60A 8.50B 1.65 -4.60 6.25 3680 8.00 9.00B 1.65A 9.00B 1.70 -5.05 1 6.75 3685 ---- 9.50B 1.75A 9.50B 1.80 -5.20 7.00 3690 ---- 10.00B 1.80A 10.00B 1.85 -5.40 7.25 3695 ---- 10.50B 1.85A 10.50B 1.95 -5.80 7.75 3700 9.50 11.00B 2.00A 2.00A 2.05 -6.20 4 8.25 3 3 3705 ---- 11.50B 2.05A 11.50B 2.15 -6.35 8.50 3710 ---- 12.25B 2.15A 12.25B 2.30 -6.70 9.00 3715 ---- 12.75B 2.25A 12.75B 2.40 -7.10 9.50 3720 9.75 13.50B 2.35A 13.50B 2.55 -7.45 1 10.00 1 1 3725 ---- 14.25B 2.50A 14.25B 2.70 -7.80 10.50 3730 10.25 14.75B 2.65A 13.00B 2.85 -8.15 1 11.00 1 1 3735 ---- 15.50B 2.80A 15.50B 3.00 -8.50 11.50 3740 ---- 16.50B 2.95A 16.50B 3.15 -9.10 12.25 3745 ---- 17.25B 3.15A 17.25B 3.35 -9.40 12.75 3750 ---- 18.00B 3.30A 18.00B 3.55 -9.95 13.50 1 1 3755 ---- 19.00B 3.45A 19.00B 3.75 -10.50 14.25 3760 ---- 20.00B 3.70A 20.00B 3.95 -10.80 14.75 10 10 3765 ---- 20.75B 3.85A 20.75B 4.20 -11.30 15.50 3770 ---- 21.75B 4.10A 21.75B 4.45 -11.80 16.25 3775 ---- 22.75B 4.30A 22.75B 4.70 -12.55 1 17.25 3780 ---- 24.00B 4.55A 24.00B 4.95 -13.05 18.00 3785 8.25 25.00B 4.80A 9.00B 5.25 -13.50 1 18.75 3790 ---- 26.25B 5.25A 26.25B 5.50 -14.25 19.75 3795 11.00 27.50B 5.50A 5.50A 6.00 -14.75 1 20.75 3800 ---- 28.75B 5.75A 28.75B 6.25 -15.50 2 21.75 1 1 3805 ---- 30.00B 6.25A 30.00B 6.75 -16.00 22.75 3810 ---- 31.25B 6.50A 31.25B 7.00 -16.75 23.75 3815 ---- 32.75B 7.00A 32.75B 7.50 -17.25 24.75 3820 ---- 34.00B 7.50A 33.75B 8.00 -18.00 26.00 2 2 3825 ---- 35.50B 7.75A 35.50B 8.50 -18.75 27.25 3830 ---- 37.00B 8.25A 37.00B 9.00 -19.25 28.25 1 1 3835 ---- 38.50B 8.75A 38.50B 9.50 -20.00 29.50 3840 ---- 40.25B 9.25A 40.25B 10.00 -20.75 30.75 1 3845 ---- 42.00B 9.75A 42.00B 10.50 -21.75 32.25 3850 ---- 43.50B 10.25A 43.25B 11.25 -22.25 2 33.50 3 2 3855 ---- 45.25B 11.00A 45.00B 11.75 -23.25 35.00 3860 ---- 47.25B 11.50A 47.25B 12.50 -24.00 36.50 3865 ---- 49.00B 12.25A 49.00B 13.25 -24.75 38.00 3870 ---- 51.00B 13.00A 51.00B 14.00 -25.50 39.50 3875 ---- 53.00B 13.75A 53.00B 14.75 -26.25 41.00 3880 ---- 55.00B 14.50A 55.00B 15.75 -27.00 1 42.75 2 1 3885 ---- 57.00B 15.50A 57.00B 16.50 -28.00 44.50 1 1 3890 ---- 59.00B 16.25A 59.00B 17.50 -28.75 46.25 3895 47.75 61.25B 17.25A 17.25A 18.50 -29.50 4 48.00 3900 50.00 63.50B 18.25A 27.25B 19.50 -30.50 8 50.00 1 3905 21.50 65.75B 19.00A 19.00A 20.50 -31.25 3 51.75 3910 ---- 68.00B 20.25A 68.00B 21.50 -32.25 53.75 3915 ---- 70.50B 21.25A 70.50B 22.75 -33.00 55.75 2 3920 44.50 73.00B 22.50A 25.50B 24.00 -33.75 2 57.75 3925 62.50 75.50B 23.50A 27.00B 25.25 -34.75 5 60.00 1 3930 ---- 78.00B 24.75A 78.00B 26.50 -35.75 2 62.25 3935 ---- 80.75B 26.25A 80.75B 27.75 -36.75 1 64.50 3940 60.00 83.50B 27.50A 83.50B 29.25 -37.50 2 66.75 3945 60.25 86.25B 29.00A 86.25B 30.75 -38.50 1 69.25 3950 ---- 89.00B 30.50A 89.00B 32.25 -39.50 2 71.75 3955 ---- 92.00B 32.00A 92.00B 33.75 -40.50 74.25 3960 ---- 95.00B 33.75A 95.00B 35.50 -41.25 76.75 3965 ---- 98.00B 35.25A 35.25A 37.25 -42.25 79.50 3970 39.00 101.25B 37.00A 39.00B 39.00 -43.00 4 82.00 3975 ---- 104.50B 39.00A 39.00A 40.75 -44.25 2 85.00 3980 50.00 105.25B 40.75A 40.75A 42.75 -45.00 3 87.75 3985 51.50 108.50B 42.75A 57.25B 44.75 -46.00 1 90.75 3990 ---- 111.75B 44.75A 44.75A 46.75 -47.00 1 93.75 3995 ---- 115.25B 47.00A 47.00A 49.00 -47.75 96.75 4000 ---- 118.75B 49.00A 49.00A 51.25 -48.75 100.00 4005 ---- 122.25B 51.50A 51.50A 53.50 -49.75 103.25 4010 ---- 126.00B 53.75A 53.75A 56.00 -50.50 106.50 4015 ---- 127.75B 56.00A 56.00A 58.25 -51.50 109.75 4020 ---- 133.25B 58.50A 58.50A 61.00 -52.25 113.25 4025 ---- 137.25B 61.00A 61.00A 63.50 -53.25 116.75 4030 ---- 141.25B 63.75A 63.75A 66.25 -54.25 120.50 4035 ---- 145.00B 66.50A 66.50A 69.00 -55.00 124.00 4040 ---- 149.00B 69.25A 69.25A 72.00 -55.75 127.75 4045 ---- 153.25B 72.25A 72.25A 75.00 -56.75 131.75 4050 ---- 157.25B 75.25A 75.25A 78.00 -57.50 135.50 4055 ---- 160.00B 78.25A 78.25A 81.00 -58.50 139.50 4060 ---- 164.25B 82.00A 82.00A 84.50 -59.25 143.75 4065 ---- 168.50B 85.50A 85.50A 87.75 -60.00 147.75 4070 ---- 173.00B 89.00A 89.00A 91.25 -60.75 152.00 4075 ---- 177.50B 92.50A 92.50A 94.75 -61.50 156.25 4080 ---- 182.00B 96.25A 96.25A 98.25 -62.25 160.50 4085 ---- 186.50B 100.00A 100.00A 102.00 -63.00 165.00 4090 ---- 191.00B 103.75A 103.75A 106.00 -63.50 169.50 4095 ---- 195.75B 107.75A 107.75A 109.75 -64.25 174.00 4100 ---- 200.50B 111.75A 111.75A 113.75 -64.75 178.50 4105 ---- 205.25B 116.00A 116.00A 118.00 -65.00 183.00 4110 ---- 210.00B 120.00A 120.00A 122.00 -65.75 187.75 4115 ---- 214.75B 124.50A 124.50A 126.25 -66.25 192.50 4120 ---- 219.50B 128.75A 128.75A 130.75 -66.25 197.00 4125 ---- 224.25B 133.25A 133.25A 135.00 -66.75 201.75 4130 ---- 229.00B 137.75A 137.75A 139.50 -67.25 206.75 4135 ---- 234.00B 142.00A 142.00A 144.00 -67.50 211.50 4140 ---- 238.75B 146.75A 146.75A 148.75 -67.50 216.25 4145 ---- 243.50B 151.50A 151.50A 153.25 -67.75 221.00 4150 ---- 248.50B 156.25A 156.25A 158.00 -68.00 226.00 4160 ---- 258.50B 165.50A 165.50A 167.50 -68.25 235.75 4170 ---- 268.25B 175.25A 175.25A 177.00 -68.50 245.50 4175 ---- 273.25B 180.00A 180.00A 181.75 -68.75 250.50 4180 ---- 278.25B 185.00A 185.00A 186.50 -68.75 255.25 4190 ---- 288.00B 194.75A 194.75A 196.25 -69.00 265.25 4200 ---- 298.00B 204.50A 204.50A 206.25 -69.00 275.25 4210 ---- 308.00B 214.25A 214.25A 216.00 -69.00 285.00 4220 ---- 318.00B 224.25A 224.25A 226.00 -69.00 295.00 4225 ---- 325.00B 229.00A 229.00A 230.75 -69.25 300.00 4230 ---- 327.75B 234.00A 234.00A 235.75 -69.25 305.00 4240 ---- 337.75B 244.00A 244.00A 245.75 -69.25 315.00 4250 ---- 347.75B 253.75A 253.75A 255.75 -69.00 324.75 4260 ---- 357.75B 263.75A 263.75A 265.50 -69.25 334.75 4270 ---- 367.75B 273.75A 273.75A 275.50 -69.25 344.75 4275 ---- 372.75B 279.00A 279.00A 280.50 -69.25 349.75 4280 ---- 377.75B 284.00A 284.00A 285.50 -69.25 354.75 4290 ---- 387.75B 293.75A 293.75A 295.50 -69.25 364.75 4300 ---- 397.50B 303.75A 303.75A 305.50 -69.25 374.75 4310 ---- 407.75B 313.75A 313.75A 315.50 -69.25 384.75 4320 ---- 417.50B 323.50A 323.50A 325.50 -69.25 394.75 4325 ---- 422.75B 328.75A 328.75A 330.25 -69.50 399.75 4330 ---- 427.75B 333.75A 333.75A 335.25 -69.50 404.75 4340 ---- 437.50B 343.50A 343.50A 345.25 -69.50 414.75 4350 ---- 447.75B 353.50A 353.50A 355.25 -69.50 424.75 4400 ---- 497.50B 403.75A 403.75A 405.25 -69.25 474.50 4450 ---- 548.50B 453.50A 453.50A 455.25 -69.25 524.50 4500 ---- 597.50B 503.25A 503.25A 505.25 -69.25 574.50 4600 ---- 697.00B 603.50A 603.50A 605.00 -69.25 674.25 4700 ---- 797.50B 703.25A 703.25A 705.00 -69.25 774.25 4800 ---- 897.25B 803.00A 803.00A 804.75 -69.50 874.25 4900 ---- 997.25B 903.00A 903.00A 904.75 -69.25 974.00 5000 ---- 1097.00B 1003.25A 1003.25A 1004.75 -69.25 1074.00 5100 ---- 1197.00B 1102.75A 1102.75A 1104.50 -69.50 1174.00 5200 ---- 1297.00B 1202.75A 1202.75A 1204.50 -69.25 1273.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 31 28 X4D MAR23 Thursday Weekly Options on Micro E-mini S&P 500 In CALL 1000 ---- 2993.25B 2899.25A 2993.25B 2991.75 +70.00 2921.75 1100 ---- 2893.75B 2799.50A 2893.75B 2891.75 +69.75 2822.00 1200 ---- 2793.75B 2699.50A 2793.75B 2791.75 +69.75 2722.00 1300 ---- 2693.50B 2599.75A 2693.50B 2692.00 +69.75 2622.25 1400 ---- 2593.75B 2500.00A 2593.75B 2592.00 +69.75 2522.25 1500 ---- 2493.75B 2400.00A 2493.75B 2492.25 +69.75 2422.50 1600 ---- 2394.00B 2300.00A 2393.50B 2392.25 +69.75 2322.50 1700 ---- 2294.00B 2200.00A 2293.50B 2292.25 +69.75 2222.50 1800 ---- 2194.00B 2100.25A 2194.00B 2192.50 +69.75 2122.75 1900 ---- 2094.25B 2000.25A 2093.75B 2092.50 +69.75 2022.75 2000 ---- 1994.50B 1900.50A 1994.50B 1992.50 +69.50 1923.00 2100 ---- 1894.25B 1800.75A 1894.25B 1892.75 +69.75 1823.00 2200 ---- 1794.75B 1700.50A 1794.75B 1792.75 +69.50 1723.25 2300 ---- 1694.50B 1600.75A 1694.00B 1693.00 +69.75 1623.25 2350 ---- ---- ---- 1550.50A 1643.00 UNCH ---- 2400 ---- 1594.75B 1500.75A 1594.25B 1593.00 +69.50 1523.50 2450 ---- 1544.75B 1450.75A 1544.50B 1543.00 +69.50 1473.50 2500 ---- 1495.00B 1400.75A 1495.00B 1493.25 +69.75 1423.50 2550 ---- 1445.00B 1351.00A 1445.00B 1443.25 +69.75 1373.50 2600 ---- 1394.75B 1301.00A 1394.75B 1393.25 +69.50 1323.75 2650 ---- 1345.00B 1251.00A 1344.50B 1343.25 +69.50 1273.75 2700 ---- 1295.25B 1201.25A 1295.25B 1293.50 +69.75 1223.75 2750 ---- 1245.25B 1151.25A 1245.25B 1243.50 +69.50 1174.00 2800 ---- 1195.00B 1101.25A 1195.00B 1193.50 +69.50 1124.00 2850 ---- 1145.25B 1051.50A 1144.75B 1143.50 +69.50 1074.00 2900 ---- 1095.50B 1001.50A 1095.50B 1093.75 +69.75 1024.00 2950 ---- 1045.50B 951.50A 1045.50B 1043.75 +69.50 974.25 2975 ---- 1020.50B 926.75A 1019.75B 1018.75 +69.50 949.25 3000 ---- 995.25B 901.75A 995.25B 993.75 +69.50 924.25 3025 ---- 970.50B 876.75A 970.25B 968.75 +69.50 899.25 3050 ---- 945.50B 851.75A 945.00B 943.75 +69.25 874.50 3075 ---- 920.50B 826.75A 920.25B 919.00 +69.50 849.50 3100 ---- 895.75B 801.75A 895.75B 894.00 +69.50 824.50 3125 ---- 870.75B 777.00A 870.00B 869.00 +69.50 799.50 3140 ---- ---- ---- 761.75A 854.00 UNCH ---- 3150 ---- 845.50B 752.00A 845.50B 844.00 +69.50 774.50 3160 ---- 835.75B 742.25A 835.25B 834.00 +69.50 764.50 3170 ---- 825.75B 732.25A 825.25B 824.00 +69.25 754.75 3175 ---- 820.75B 727.00A 820.25B 819.00 +69.25 749.75 3180 ---- 815.75B 722.00A 815.25B 814.00 +69.25 744.75 3190 ---- 805.75B 710.00A 805.75B 804.00 +69.25 734.75 3200 ---- 796.00B 702.25A 796.00B 794.00 +69.25 724.75 3210 ---- 786.00B 692.25A 786.00B 784.00 +69.25 714.75 3220 ---- 775.75B 682.25A 775.75B 774.25 +69.50 704.75 3225 ---- 770.75B 677.25A 770.75B 769.25 +69.50 699.75 3230 ---- 766.00B 672.25A 766.00B 764.25 +69.50 694.75 3240 ---- 756.00B 662.25A 756.00B 754.25 +69.50 684.75 3250 ---- 746.00B 652.25A 746.00B 744.25 +69.50 674.75 3260 ---- 736.00B 642.50A 736.00B 734.25 +69.25 665.00 3270 ---- 726.00B 632.50A 726.00B 724.25 +69.25 655.00 3275 ---- 721.00B 625.25A 721.00B 719.25 +69.25 650.00 3280 ---- 715.75B 622.25A 715.25B 714.25 +69.25 645.00 3290 ---- 705.75B 612.50A 705.75B 704.25 +69.25 635.00 3300 ---- 696.00B 602.50A 695.50B 694.25 +69.25 625.00 3310 ---- 686.00B 592.50A 685.50B 684.25 +69.25 615.00 3320 ---- 676.00B 582.50A 675.50B 674.25 +69.25 605.00 3325 ---- 671.00B 577.50A 670.75B 669.25 +69.25 600.00 3330 ---- 666.25B 572.75A 666.25B 664.25 +69.00 595.25 3340 ---- 656.25B 562.75A 656.25B 654.50 +69.25 585.25 3350 ---- 646.25B 552.75A 646.25B 644.50 +69.25 575.25 3360 ---- 636.00B 542.75A 635.75B 634.50 +69.25 565.25 3370 ---- 626.25B 532.75A 626.25B 624.50 +69.25 555.25 3375 ---- 621.25B 528.00A 621.25B 619.50 +69.25 550.25 3380 ---- 616.25B 520.75A 616.25B 614.50 +69.00 545.50 3390 ---- 606.25B 513.00A 606.25B 604.50 +69.00 535.50 3400 ---- 596.25B 503.00A 596.25B 594.50 +69.00 525.50 3410 ---- 586.00B 493.25A 585.50B 584.50 +69.00 515.50 3420 ---- 576.25B 483.00A 576.25B 574.50 +68.75 505.75 3425 ---- 571.25B 478.50A 570.75B 569.50 +68.75 500.75 3430 ---- 566.25B 473.25A 565.75B 564.50 +68.75 495.75 3440 ---- 556.25B 463.50A 555.75B 554.75 +69.00 485.75 3450 ---- 546.50B 451.50A 546.50B 544.75 +68.75 476.00 3460 ---- 536.50B 443.75A 536.50B 534.75 +68.75 466.00 3470 ---- 526.25B 433.75A 526.25B 524.75 +68.50 456.25 3475 ---- 521.25B 429.00A 521.25B 519.75 +68.50 451.25 3480 ---- 516.50B 421.75A 516.50B 514.75 +68.50 446.25 3490 ---- 506.50B 414.00A 506.50B 504.75 +68.25 436.50 3500 ---- 496.50B 404.25A 496.50B 494.75 +68.25 426.50 3510 ---- 486.50B 394.50A 486.50B 485.00 +68.25 416.75 3520 ---- 476.75B 384.75A 476.25B 475.00 +68.00 407.00 3525 ---- 471.75B 380.00A 471.75B 470.00 +68.00 402.00 3530 ---- 466.50B 375.00A 466.50B 465.00 +67.75 397.25 3535 ---- ---- ---- 370.00A 460.00 UNCH ---- 3540 ---- 456.50B 365.25A 456.50B 455.00 +67.75 387.25 3545 ---- ---- ---- 360.25A 450.00 UNCH ---- 3550 ---- 446.75B 355.50A 446.75B 445.00 +67.50 377.50 3555 ---- ---- ---- 350.75A 440.25 UNCH ---- 3560 ---- 436.75B 346.00A 436.75B 435.25 +67.50 367.75 3565 ---- 432.00B 341.00A 432.00B 430.25 +67.25 363.00 3570 ---- 426.75B 334.00A 426.75B 425.25 +67.00 358.25 3575 ---- 421.75B 331.25A 421.75B 420.25 +67.00 353.25 3580 ---- 416.75B 326.50A 416.75B 415.25 +66.75 348.50 3585 ---- 411.75B 321.75A 411.75B 410.25 +66.50 343.75 3590 ---- 407.00B 314.75A 407.00B 405.50 +66.75 338.75 3595 ---- 402.25B 310.00A 402.25B 400.50 +66.50 334.00 3600 ---- 397.25B 307.25A 397.25B 395.50 +66.25 329.25 3605 ---- 392.00B 300.75A 392.00B 390.50 +66.00 324.50 3610 ---- 387.00B 295.75A 387.00B 385.50 +66.00 319.50 3615 ---- 382.25B 293.00A 381.75B 380.75 +66.00 314.75 3620 ---- 377.50B 286.50A 377.00B 375.75 +65.75 310.00 3625 ---- 372.50B 283.75A 372.50B 370.75 +65.50 305.25 3630 ---- 367.25B 277.25A 366.75B 365.75 +65.25 300.50 3635 ---- 362.50B 272.50A 362.50B 361.00 +65.25 295.75 3640 ---- 357.50B 267.75A 357.50B 356.00 +64.75 291.25 3645 ---- 352.75B 263.25A 352.75B 351.00 +64.50 286.50 3650 ---- 347.75B 258.75A 347.75B 346.25 +64.50 281.75 3655 ---- 343.00B 255.75A 343.00B 341.25 +64.25 277.00 3660 ---- 337.75B 249.25A 337.75B 336.25 +63.75 272.50 3665 ---- 332.75B 244.75A 332.75B 331.50 +63.75 267.75 3670 ---- 328.00B 240.25A 328.00B 326.50 +63.25 263.25 3675 ---- 323.25B 235.75A 323.00B 321.50 +63.00 258.50 3680 ---- 318.50B 231.25A 318.50B 316.75 +62.75 254.00 3685 ---- 313.50B 226.75A 313.50B 311.75 +62.25 249.50 3690 ---- 308.75B 222.25A 308.75B 307.00 +62.25 244.75 3695 ---- 303.75B 218.00A 303.25B 302.00 +61.75 240.25 3700 ---- 299.00B 214.50A 299.00B 297.25 +61.50 235.75 3705 ---- 293.75B 209.25A 293.50B 292.50 +61.25 231.25 3710 ---- 289.25B 204.75A 289.25B 287.50 +60.75 226.75 3715 ---- 284.25B 200.50A 284.25B 282.75 +60.25 222.50 3720 ---- 279.50B 196.25A 279.00B 278.00 +60.00 218.00 3725 ---- 274.75B 192.00A 274.25B 273.00 +59.50 213.50 3730 ---- 270.00B 187.75A 270.00B 268.25 +59.00 209.25 3735 ---- 265.25B 183.50A 265.25B 263.50 +58.75 204.75 3740 ---- 260.25B 179.25A 260.25B 258.75 +58.25 200.50 3745 ---- 255.50B 175.25A 255.50B 254.00 +57.75 196.25 3750 ---- 250.75B 171.00A 250.75B 249.25 +57.25 192.00 3755 ---- 246.00B 167.00A 246.00B 244.50 +56.75 187.75 3760 ---- 241.25B 163.00A 241.00B 239.75 +56.25 183.50 3765 ---- 236.75B 159.00A 236.75B 235.00 +55.75 179.25 3770 ---- 232.00B 155.00A 232.00B 230.50 +55.25 175.25 3775 ---- 227.25B 151.00A 227.25B 225.75 +54.75 171.00 3780 ---- 222.75B 147.00A 222.25B 221.00 +54.00 167.00 3785 ---- 217.75B 143.25A 217.50B 216.50 +53.75 162.75 3790 ---- 213.50B 139.25A 213.50B 211.75 +53.00 158.75 3795 ---- 208.75B 135.50A 208.75B 207.25 +52.50 154.75 3800 ---- 204.25B 131.75A 204.25B 202.75 +52.00 2 150.75 3805 ---- 199.75B 128.00A 199.75B 198.25 +51.25 147.00 3810 ---- 195.25B 122.75A 195.25B 193.75 +50.75 143.00 3815 ---- 190.75B 119.00A 190.75B 189.25 +50.00 139.25 3820 ---- 186.25B 115.50A 186.25B 184.75 +49.50 135.25 3825 ---- 181.75B 112.00A 181.75B 180.25 +48.75 131.50 3830 ---- 177.25B 108.75A 177.25B 175.75 +48.00 127.75 3835 ---- 173.00B 105.25A 172.75B 171.50 +47.50 124.00 3840 ---- 168.50B 101.75A 168.50B 167.00 +46.50 120.50 3845 ---- 164.25B 98.50A 164.25B 162.75 +46.00 116.75 3850 ---- 160.00B 95.25A 160.00B 158.50 +45.25 113.25 3855 ---- 155.50B 92.00A 155.50B 154.25 +44.75 109.50 3860 ---- 151.25B 88.75A 151.25B 150.00 +44.00 106.00 3865 ---- 147.25B 85.50A 147.25B 145.75 +43.25 102.50 3870 ---- 143.00B 82.25A 143.00B 141.50 +42.25 99.25 3875 ---- 138.75B 79.25A 138.75B 137.50 +41.75 95.75 3880 ---- 134.75B 76.25A 134.50B 133.25 +40.75 92.50 3885 ---- 130.50B 73.25A 130.50B 129.25 +40.25 89.00 3890 ---- 126.50B 70.25A 126.50B 125.25 +39.50 85.75 3895 ---- 122.50B 67.50A 122.50B 121.25 +38.50 82.75 3900 ---- 118.50B 64.50A 118.50B 117.25 +37.75 2 79.50 3905 78.25 114.75B 61.75A 114.75B 113.50 +37.25 2 76.25 3910 ---- 110.75B 59.25A 110.75B 109.50 +36.25 73.25 3915 ---- 107.00B 56.50A 107.00B 105.75 +35.50 70.25 3920 68.50 105.25B 54.00A 54.00A 102.00 +34.75 1 67.25 3925 ---- 101.50B 51.25A 101.50B 98.25 +33.75 64.50 3930 56.50 98.00B 48.75A 98.00B 94.75 +33.25 2 61.50 3935 ---- 94.25B 46.50A 94.25B 91.00 +32.25 58.75 3940 ---- 90.75B 44.00A 90.75B 87.50 +31.50 56.00 3945 ---- 87.25B 41.75A 87.25B 84.00 +30.75 53.25 3950 ---- 83.75B 39.50A 83.75B 80.50 +29.75 50.75 3955 ---- 80.50B 37.50A 80.50B 77.25 +29.25 48.00 3960 ---- 77.25B 35.25A 77.25B 73.75 +28.25 45.50 3965 ---- 73.75B 33.25A 73.75B 70.50 +27.25 43.25 3970 45.00 70.75B 31.25A 51.25A 67.25 +26.50 4 40.75 3975 ---- 67.50B 29.25A 67.50B 64.25 +25.75 38.50 3980 ---- 64.25B 27.50A 64.25B 61.00 +24.75 36.25 3985 ---- 61.25B 25.75A 61.25B 58.00 +23.75 34.25 3990 ---- 58.25B 24.00A 58.25B 55.25 +23.25 32.00 3995 ---- 55.50B 22.50A 55.50B 52.25 +22.25 30.00 4000 ---- 52.50B 20.75A 52.50B 49.50 +21.25 28.25 4005 41.50 49.75B 19.50A 47.50B 46.75 +20.50 4 26.25 4010 ---- 47.00B 17.75A 47.00B 44.00 +19.50 24.50 4015 ---- 44.50B 16.75A 44.50B 41.50 +18.75 22.75 4020 ---- 41.75B 15.25A 41.75B 39.00 +17.75 21.25 4025 ---- 39.25B 14.00A 39.25B 36.50 +16.75 19.75 4030 ---- 37.00B 13.00A 37.00B 34.25 +16.00 18.25 4035 ---- 34.50B 12.00A 34.50B 32.00 +15.25 16.75 4040 ---- 32.25B 11.00A 32.25B 29.75 +14.25 15.50 4045 ---- 30.00B 10.00A 30.00B 27.50 +13.25 14.25 4050 ---- 28.00B 8.75A 28.00B 25.50 +12.25 13.25 4055 ---- 26.00B 8.00A 26.00B 23.75 +11.75 12.00 4060 ---- 24.00B 7.25A 24.00B 21.75 +10.75 11.00 4065 ---- 22.25B 6.75A 22.25B 20.00 +10.00 10.00 4070 17.00 20.50B 6.00A 19.25B 18.50 +9.25 1 9.25 4075 ---- 18.75B 5.50A 18.75B 16.75 +8.50 1 8.25 4080 ---- 17.25B 4.80A 17.25B 15.50 +8.00 7.50 4085 ---- 15.75B 4.35A 15.75B 14.25 +7.25 7.00 4090 ---- 14.25B 3.85A 14.25B 13.00 +6.75 3 6.25 4095 ---- 13.00B 3.45A 13.00B 11.75 +6.00 5.75 4100 11.00 11.75B 3.20A 8.00A 10.75 +5.75 1 5.00 4105 ---- 10.50B 2.80A 10.50B 9.50 +4.95 4.55 4110 ---- 9.50B 2.60A 9.50B 8.75 +4.70 4.05 4115 ---- 8.50B 2.30A 8.50B 7.75 +4.10 3.65 4120 ---- 7.75B 2.05A 7.50B 7.00 +3.75 3.25 4125 ---- 7.00B 1.90A 6.75B 6.25 +3.35 2.90 4130 ---- 6.25B 1.70A 6.00B 5.50 +2.90 2.60 4135 ---- 5.50B 1.55A 5.50B 4.95 +2.60 2.35 4140 ---- 4.85B 1.40A 4.85B 4.45 +2.35 2.10 4145 ---- 4.30B 1.30A 4.30B 3.95 +2.05 1.90 4150 ---- 3.80B 1.20A 3.80B 3.55 +1.80 1.75 4160 ---- 3.00B 1.05A 2.95B 2.85 +1.45 1.40 4170 ---- 2.35B .85A 2.35B 2.35 +1.20 1.15 4175 ---- 2.05B .85A 2.05B 2.10 +1.05 1.05 4180 ---- 1.85B .80A .80A 1.90 +.95 .95 4190 ---- 1.45B .70A .70A 1.55 +.75 .80 4200 ---- 1.15B .60A .60A 1.30 +.65 .65 4210 ---- .95B ---- .95B 1.05 +.50 .55 4220 ---- .80B ---- .80B .90 +.45 .45 4225 ---- .70B ---- .70B .80 +.40 .40 4230 ---- .65B ---- .65B .75 +.35 .40 4240 ---- .55B ---- .55B .65 +.30 .35 4250 ---- .45B ---- .45B .55 +.25 .30 4260 ---- .35B ---- .35B .45 +.20 .25 4270 ---- .30B ---- .30B .40 +.20 .20 4275 ---- .25B ---- .25B .40 +.20 .20 4280 ---- .25B ---- .25B .35 +.15 .20 4290 ---- ---- ---- ---- .30 +.10 .20 4300 ---- ---- ---- ---- .30 +.15 .15 4310 ---- ---- ---- ---- .25 +.10 .15 4320 ---- ---- ---- ---- .20 +.05 .15 4325 ---- ---- ---- ---- .20 +.05 .15 4330 ---- ---- ---- ---- .20 +.05 .15 4340 ---- ---- ---- ---- .20 +.10 .10 4350 ---- ---- ---- ---- .15 +.05 .10 4400 ---- ---- ---- ---- .10 UNCH .10 4450 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3193.25B 3099.25A 3192.75B 3191.50 +69.75 3121.75 900 ---- 3093.50B 2999.25A 3093.50B 3091.50 +69.75 3021.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 X4D MAR23 Thursday Weekly Options on Micro E-mini S&P 500 In PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- .15A .05 UNCH ---- 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .10 UNCH .10 2600 ---- ---- ---- ---- .10 UNCH .10 2650 ---- ---- ---- ---- .10 UNCH .10 2700 ---- ---- ---- ---- .10 -.05 .15 2750 ---- ---- ---- ---- .15 UNCH .15 2800 ---- ---- ---- ---- .15 UNCH .15 2850 ---- ---- ---- ---- .15 -.05 .20 2900 ---- ---- ---- ---- .20 UNCH .20 2950 ---- ---- ---- ---- .20 -.05 .25 2975 ---- ---- ---- ---- .25 UNCH .25 3000 ---- ---- .25A .25A .25 -.05 .30 3025 ---- ---- ---- ---- .25 -.05 .30 3050 ---- ---- ---- ---- .25 -.05 .30 3075 ---- ---- .30A .30A .30 -.05 .35 3100 ---- ---- ---- ---- .30 -.05 .35 3125 ---- ---- .35A .35A .30 -.10 .40 3140 ---- ---- ---- .35A .30 UNCH ---- 3150 ---- .45B .35A .35A .30 -.10 .40 3160 ---- ---- .35A .35A .35 -.10 .45 3170 ---- .50B .35A .35A .35 -.10 .45 3175 ---- .50B .35A .35A .35 -.10 .45 3180 ---- .50B .35A .35A .35 -.10 .45 3190 ---- .50B .40A .50B .35 -.10 .45 3200 ---- .55B .40A .55B .35 -.15 .50 3210 ---- .55B .40A .40A .35 -.15 .50 3220 ---- .60B .40A .60B .35 -.15 .50 3225 ---- .60B .40A .60B .40 -.15 .55 3230 ---- .60B .40A .40A .40 -.15 .55 3240 ---- ---- .40A .40A .40 -.15 .55 3250 ---- .65B .40A .65B .40 -.15 .55 3260 ---- .65B .45A .45A .40 -.20 .60 3270 ---- .70B .45A .65B .40 -.20 .60 3275 ---- .70B .45A .65B .45 -.15 .60 3280 ---- .70B .45A .45A .45 -.20 .65 3290 ---- .75B .45A .75B .45 -.20 .65 3300 ---- .75B .45A .75B .45 -.25 .70 3310 ---- .80B .45A .75B .45 -.25 .70 3320 ---- .85B .50A .85B .50 -.25 .75 3325 ---- .85B .50A .85B .50 -.25 .75 3330 ---- .85B .50A .85B .50 -.25 .75 3340 ---- .90B .50A .90B .50 -.30 .80 3350 ---- .95B .50A .95B .50 -.35 .85 3360 ---- 1.00B .50A 1.00B .55 -.30 .85 3370 ---- 1.05B .55A 1.05B .55 -.35 .90 3375 ---- 1.10B .55A .55A .55 -.40 .95 3380 ---- 1.15B .55A .55A .55 -.40 .95 3390 ---- 1.20B .55A .55A .60 -.40 1.00 3400 ---- 1.30B .60A .60A .60 -.45 1.05 3410 ---- 1.35B .60A .60A .60 -.55 1.15 3420 ---- 1.45B .60A .60A .65 -.55 1.20 3425 ---- 1.50B .60A .60A .65 -.60 1.25 3430 ---- 1.55B .65A .65A .65 -.60 1.25 3440 ---- 1.65B .65A .65A .70 -.65 1.35 3450 ---- 1.80B .70A .70A .70 -.75 1.45 3460 ---- 1.90B .70A .70A .70 -.85 1.55 3470 ---- 2.05B .75A .75A .75 -.90 1.65 3475 ---- 2.10B .75A .75A .75 -.95 1.70 3480 ---- 2.20B .75A .75A .75 -1.00 1.75 3490 ---- 2.35B .80A .80A .80 -1.10 1.90 3500 ---- 2.55B .80A .80A .85 -1.20 2.05 3510 ---- 2.80B .85A .85A .85 -1.35 2.20 3520 ---- 3.00B .90A 3.00B .90 -1.45 2.35 3525 ---- 3.15B .95A 3.10B .90 -1.55 2.45 3530 ---- 3.30B .95A 3.25B .95 -1.60 2.55 3535 ---- ---- ---- .95A .95 UNCH ---- 3540 ---- 3.55B 1.00A 3.50B 1.00 -1.75 2.75 3545 ---- ---- ---- 1.00A 1.00 UNCH ---- 3550 ---- 3.90B 1.05A 3.85B 1.05 -1.95 3.00 3555 ---- ---- ---- 1.05A 1.05 UNCH ---- 3560 ---- 4.25B 1.10A 4.25B 1.10 -2.15 3.25 3565 ---- 4.40B 1.10A 1.10A 1.10 -2.30 3.40 3570 ---- 4.60B 1.15A 4.50B 1.15 -2.35 3.50 3575 ---- 4.85B 1.15A 4.80B 1.20 -2.45 3.65 3580 ---- 5.00B 1.20A 1.20A 1.20 -2.65 3.85 3585 ---- 5.25B 1.20A 1.20A 1.25 -2.75 4.00 3590 ---- 5.25B 1.25A 5.25B 1.30 -2.85 4.15 3595 ---- 5.50B 1.30A 1.30A 1.35 -3.00 4.35 3600 ---- 5.75B 1.30A 5.75B 1.35 -3.20 4.55 3605 ---- 6.00B 1.35A 6.00B 1.40 -3.35 4.75 3610 ---- 6.25B 1.40A 1.40A 1.45 -3.50 4.95 3615 ---- 6.75B 1.45A 6.75B 1.50 -3.75 5.25 3620 ---- 7.00B 1.50A 7.00B 1.55 -3.95 5.50 3625 ---- 7.50B 1.55A 7.50B 1.60 -4.15 5.75 3630 ---- 7.75B 1.60A 7.75B 1.70 -4.30 6.00 3635 ---- 8.00B 1.65A 8.00B 1.75 -4.50 6.25 3640 ---- 8.25B 1.70A 8.25B 1.80 -4.70 6.50 3645 ---- 8.75B 1.75A 8.75B 1.90 -4.85 6.75 3650 ---- 9.25B 1.85A 9.25B 1.95 -5.05 7.00 3655 ---- 9.50B 1.90A 9.50B 2.05 -5.20 7.25 3660 ---- 10.00B 2.00A 10.00B 2.15 -5.60 7.75 3665 ---- 10.50B 2.05A 10.50B 2.20 -5.80 8.00 3670 ---- 11.00B 2.20A 11.00B 2.30 -6.20 8.50 3675 9.75 11.50B 2.30A 11.50B 2.40 -6.35 1 8.75 3680 ---- 12.00B 2.40A 12.00B 2.55 -6.70 9.25 3685 ---- 12.50B 2.50A 12.50B 2.65 -7.10 9.75 3690 ---- 13.25B 2.60A 13.25B 2.75 -7.25 10.00 3695 ---- 13.75B 2.70A 13.75B 2.90 -7.60 10.50 3700 ---- 14.50B 2.85A 14.50B 3.05 -7.95 11.00 3705 ---- 15.00B 2.95A 15.00B 3.20 -8.30 11.50 3710 ---- 15.75B 3.10A 15.75B 3.35 -8.65 12.00 3715 ---- 16.50B 3.25A 16.50B 3.50 -9.00 12.50 3720 ---- 17.25B 3.40A 17.25B 3.70 -9.55 13.25 3725 ---- 18.00B 3.60A 18.00B 3.85 -9.90 13.75 3730 ---- 18.75B 3.80A 18.75B 4.05 -10.45 14.50 3735 ---- 19.50B 4.00A 19.50B 4.25 -10.75 15.00 3740 ---- 20.50B 4.20A 20.50B 4.50 -11.25 15.75 3745 ---- 21.25B 4.35A 21.25B 4.75 -11.75 16.50 3750 ---- 22.25B 4.65A 22.25B 5.00 -12.25 17.25 3755 ---- 23.25B 4.85A 23.25B 5.25 -12.75 18.00 3760 ---- 24.25B 5.25A 24.25B 5.50 -13.25 18.75 3765 ---- 25.25B 5.50A 25.25B 5.75 -13.75 19.50 3770 21.00 26.25B 5.75A 10.75B 6.00 -14.25 4 20.25 3775 ---- 27.25B 6.00A 27.25B 6.50 -14.75 21.25 3780 ---- 28.50B 6.50A 28.50B 6.75 -15.25 22.00 3785 ---- 29.75B 6.75A 29.75B 7.25 -15.75 23.00 3790 ---- 30.75B 7.00A 30.50B 7.50 -16.50 24.00 3795 ---- 32.00B 7.50A 31.75B 8.00 -17.00 25.00 3800 17.50 33.50B 7.75A 7.75A 8.50 -17.50 2 26.00 3805 ---- 34.75B 8.25A 34.75B 8.75 -18.25 27.00 3810 ---- 36.00B 8.75A 35.75B 9.25 -19.00 28.25 3815 ---- 37.50B 9.25A 37.50B 9.75 -19.50 29.25 3820 ---- 39.00B 9.50A 39.00B 10.25 -20.25 30.50 3825 36.00 40.50B 10.25A 18.50B 11.00 -20.75 2 31.75 3830 ---- 42.00B 10.75A 42.00B 11.50 -21.50 33.00 3835 ---- 43.50B 11.25A 43.50B 12.00 -22.25 34.25 3840 ---- 45.25B 11.75A 45.25B 12.75 -22.75 35.50 3845 ---- 46.75B 12.50A 46.50B 13.50 -23.25 36.75 3850 ---- 48.50B 13.00A 48.50B 14.00 -24.25 38.25 3855 ---- 50.25B 13.75A 50.25B 14.75 -25.00 39.75 3860 ---- 52.00B 14.50A 51.75B 15.50 -25.75 41.25 3865 ---- 54.00B 15.25A 54.00B 16.25 -26.50 42.75 3870 ---- 55.75B 16.00A 55.75B 17.25 -27.00 44.25 3875 ---- 57.75B 16.75A 57.75B 18.00 -27.75 45.75 3880 ---- 59.75B 17.75A 59.75B 19.00 -28.50 47.50 3885 ---- 61.75B 18.50A 61.75B 20.00 -29.25 49.25 3890 ---- 64.00B 19.50A 64.00B 20.75 -30.25 51.00 3895 ---- 66.00B 20.50A 66.00B 22.00 -30.75 52.75 3900 ---- 68.25B 21.50A 68.25B 23.00 -31.50 3 54.50 3905 ---- 70.50B 22.50A 70.50B 24.00 -32.25 56.25 3910 ---- 72.75B 23.75A 72.75B 25.25 -33.00 58.25 3915 ---- 75.25B 24.75A 75.25B 26.50 -33.75 60.25 3920 ---- 77.50B 26.00A 77.50B 27.50 -34.75 62.25 3925 ---- 80.00B 27.25A 80.00B 29.00 -35.50 64.50 3930 ---- 82.50B 28.50A 82.50B 30.25 -36.25 66.50 3935 ---- 85.25B 30.00A 85.25B 31.50 -37.25 68.75 3940 47.00 87.75B 31.25A 31.25A 33.00 -38.00 2 71.00 3945 ---- 90.50B 32.75A 90.50B 34.50 -38.75 73.25 3950 ---- 93.25B 34.25A 93.25B 36.00 -39.75 75.75 3955 ---- 96.25B 35.75A 96.25B 37.75 -40.25 78.00 3960 ---- 99.00B 37.50A 99.00B 39.25 -41.25 80.50 3965 ---- 102.00B 39.25A 102.00B 41.00 -42.25 83.25 3970 ---- 105.00B 41.00A 105.00B 43.00 -42.75 85.75 3975 ---- 108.25B 42.75A 108.25B 44.75 -43.75 88.50 3980 ---- 111.25B 44.75A 111.25B 46.75 -44.50 91.25 3985 ---- 112.00B 46.50A 111.00B 48.50 -45.50 94.00 3990 ---- 115.25B 48.50A 114.00B 50.75 -46.25 97.00 3995 ---- 118.50B 50.75A 117.50B 52.75 -47.25 100.00 4000 ---- 122.00B 52.75A 120.75B 55.00 -48.00 103.00 4005 ---- 125.50B 55.00A 55.00A 57.25 -49.00 106.25 4010 ---- 129.00B 57.50A 57.50A 59.50 -50.00 109.50 4015 ---- 131.75B 59.75A 59.75A 62.00 -50.75 112.75 4020 ---- 136.25B 62.25A 62.25A 64.50 -51.75 116.25 4025 ---- 140.00B 64.75A 64.75A 67.00 -52.50 119.50 4030 ---- 143.75B 67.50A 67.50A 69.75 -53.50 123.25 4035 ---- 145.75B 70.00A 70.00A 72.25 -54.50 126.75 4040 ---- 151.50B 72.75A 72.75A 75.25 -55.25 130.50 4045 ---- 155.50B 75.75A 75.75A 78.00 -56.25 134.25 4050 ---- 158.75B 78.50A 78.50A 81.00 -57.00 138.00 4055 ---- 163.50B 81.50A 81.50A 84.00 -58.00 142.00 4060 ---- 167.75B 84.75A 84.75A 87.25 -58.50 145.75 4065 ---- 170.50B 88.50A 88.50A 90.50 -59.50 150.00 4070 ---- 174.75B 91.75A 91.75A 93.75 -60.25 154.00 4075 ---- 179.00B 95.25A 95.25A 97.25 -61.00 158.25 4080 ---- 183.25B 98.75A 98.75A 101.00 -61.50 162.50 4085 ---- 187.75B 102.50A 102.50A 104.50 -62.25 166.75 4090 ---- 192.25B 106.00A 106.00A 108.25 -62.75 171.00 4095 ---- 197.00B 110.00A 110.00A 112.25 -63.25 175.50 4100 ---- 201.25B 113.75A 113.75A 116.00 -64.00 180.00 4105 ---- 206.00B 117.75A 117.75A 120.00 -64.25 184.25 4110 ---- 210.50B 122.00A 122.00A 124.00 -65.00 189.00 4115 ---- 215.50B 126.25A 126.25A 128.25 -65.25 193.50 4120 ---- 220.00B 130.50A 130.50A 132.25 -65.75 198.00 4125 ---- 225.00B 134.75A 134.75A 136.50 -66.25 202.75 4130 ---- 229.50B 139.00A 139.00A 141.00 -66.50 207.50 4135 ---- 234.50B 143.50A 143.50A 145.25 -67.00 212.25 4140 ---- 239.25B 147.75A 147.75A 149.75 -67.25 217.00 4145 ---- 244.00B 152.75A 152.75A 154.25 -67.50 221.75 4150 ---- 249.00B 157.25A 157.25A 159.00 -67.50 226.50 4160 ---- 258.75B 166.25A 166.25A 168.25 -68.00 236.25 4170 ---- 268.50B 175.75A 175.75A 177.75 -68.25 246.00 4175 ---- 273.50B 180.75A 180.75A 182.50 -68.25 250.75 4180 ---- 278.25B 185.50A 185.50A 187.25 -68.50 255.75 4190 ---- 288.25B 195.25A 195.25A 196.75 -68.75 265.50 4200 ---- 298.00B 205.00A 205.00A 206.50 -68.75 275.25 4210 ---- 308.00B 214.75A 214.75A 216.25 -69.00 285.25 4220 ---- 318.00B 224.25A 224.25A 226.25 -69.00 295.25 4225 ---- 323.00B 229.50A 229.50A 231.00 -69.00 300.00 4230 ---- 328.00B 234.25A 234.25A 236.00 -69.00 305.00 4240 ---- 337.75B 244.25A 244.25A 246.00 -69.00 315.00 4250 ---- 347.75B 254.00A 254.00A 255.75 -69.25 325.00 4260 ---- 357.75B 264.00A 264.00A 265.75 -69.25 335.00 4270 ---- 367.75B 273.75A 273.75A 275.75 -69.00 344.75 4275 ---- 372.75B 278.75A 278.75A 280.50 -69.25 349.75 4280 ---- 377.75B 283.75A 283.75A 285.50 -69.25 354.75 4290 ---- 387.50B 294.00A 294.00A 295.50 -69.25 364.75 4300 ---- 397.75B 303.75A 303.75A 305.50 -69.25 374.75 4310 ---- 407.75B 313.75A 313.75A 315.50 -69.25 384.75 4320 ---- 417.75B 323.50A 323.50A 325.50 -69.25 394.75 4325 ---- 424.75B 328.50A 328.50A 330.50 -69.25 399.75 4330 ---- 427.50B 333.50A 333.50A 335.50 -69.25 404.75 4340 ---- 437.75B 343.50A 343.50A 345.25 -69.50 414.75 4350 ---- 447.50B 353.50A 353.50A 355.25 -69.50 424.75 4400 ---- 498.00B 403.50A 403.50A 405.25 -69.25 474.50 4450 ---- 547.50B 453.50A 453.50A 455.25 -69.25 524.50 4500 ---- 597.25B 503.25A 503.25A 505.00 -69.50 574.50 4600 ---- 697.25B 603.25A 603.25A 605.00 -69.25 674.25 4700 ---- 797.25B 703.25A 703.25A 704.75 -69.50 774.25 4800 ---- 897.00B 803.25A 803.25A 804.75 -69.25 874.00 4900 ---- 997.00B 903.00A 903.00A 904.75 -69.25 974.00 5000 ---- 1096.75B 1002.75A 1002.75A 1004.50 -69.25 1073.75 5100 ---- 1196.50B 1103.00A 1103.00A 1104.50 -69.25 1173.75 5200 ---- 1296.75B 1202.50A 1202.50A 1204.25 -69.50 1273.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 V1E APR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1585.00 +35.50 1549.50 1000 ---- ---- ---- ---- 690.00 +33.50 656.50 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 641.00 +33.00 608.00 1100 ---- ---- ---- ---- 592.00 +33.00 559.00 1150 ---- ---- ---- ---- 543.00 +32.50 510.50 1200 ---- ---- ---- ---- 494.50 +32.00 462.50 1250 ---- ---- ---- ---- 446.50 +31.00 415.50 1300 ---- ---- ---- ---- 399.00 +30.50 368.50 1350 ---- ---- ---- ---- 352.00 +29.00 323.00 1400 ---- ---- ---- ---- 306.00 +27.50 278.50 1450 ---- ---- ---- ---- 261.50 +25.50 236.00 1500 ---- ---- ---- ---- 219.50 +23.50 196.00 1550 ---- ---- 150.00A 150.00A 180.50 +21.00 159.50 1600 ---- 143.50B 118.50A 118.50A 145.00 +17.00 50 128.00 50 50 1650 ---- 112.00B 89.50A 112.00B 114.00 +13.00 101.00 1700 ---- 91.50B 68.00A 68.00A 88.00 +8.50 50 79.50 50 50 1750 ---- 70.00B 51.50A 51.50A 67.50 +5.50 62.00 4 1800 ---- 53.50B 39.50A 39.50A 52.00 +3.50 48.50 1850 ---- 41.00B 30.50A 30.50A 40.00 +2.00 38.00 1900 ---- 31.50B 24.00A 24.00A 31.50 +1.50 30.00 1950 ---- 24.50B 19.50A 19.50A 25.00 +1.00 24.00 2000 ---- ---- 16.00A 16.00A 20.00 +.50 19.50 2050 ---- ---- 13.50A 13.50A 16.50 +.50 16.00 2100 ---- ---- 11.50A 11.50A 13.50 +.50 13.00 100 2150 ---- ---- 9.50A 9.50A 11.50 +.50 11.00 2200 ---- ---- 8.00A 8.00A 9.50 UNCH 9.50 2250 ---- ---- 7.00A 7.00A 8.00 UNCH 8.00 2300 ---- ---- 6.50A 6.50A 7.00 UNCH 7.00 2350 ---- ---- ---- ---- 6.00 UNCH 6.00 2400 ---- ---- ---- ---- 5.50 UNCH 5.50 2450 ---- ---- ---- ---- 4.50 UNCH 4.50 2500 ---- ---- ---- ---- 4.00 UNCH 4.00 2550 ---- ---- ---- ---- 3.50 UNCH 3.50 2600 ---- ---- ---- ---- 3.50 UNCH 3.50 2650 ---- ---- ---- ---- 3.00 UNCH 3.00 2700 ---- ---- ---- ---- 3.00 UNCH 3.00 2750 ---- ---- ---- ---- 2.50 UNCH 2.50 2800 ---- ---- ---- ---- 2.50 UNCH 2.50 2850 ---- ---- ---- ---- 2.00 -.50 2.50 2900 ---- ---- ---- ---- 2.00 UNCH 2.00 2950 ---- ---- ---- ---- 2.00 UNCH 2.00 3000 ---- ---- ---- ---- 2.00 UNCH 2.00 3050 ---- ---- ---- ---- 1.50 -.50 2.00 3500 ---- ---- ---- ---- 1.00 UNCH 1.00 4000 ---- ---- ---- ---- 1.00 UNCH 1.00 4500 ---- ---- ---- ---- 1.00 UNCH 1.00 500 ---- ---- ---- ---- 1186.00 +35.00 1151.00 5000 ---- ---- ---- ---- .50 -.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 100 204 V1E APR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 4.00A 4.00A 3.00 -1.50 4.50 10000 ---- ---- ---- ---- 8289.50 -33.50 8323.00 1050 ---- ---- 4.50A 4.50A 3.50 -2.00 5.50 1100 ---- ---- 5.50A 5.50A 4.50 -2.00 6.50 1150 ---- ---- 6.50A 6.50A 5.50 -2.50 8.00 1200 ---- ---- 8.00A 8.00A 7.00 -3.00 10.00 1250 ---- ---- 9.50A 9.50A 8.50 -4.00 12.50 1300 ---- ---- 12.00A 12.00A 11.00 -4.50 15.50 1350 ---- ---- 15.50A 15.50A 14.00 -6.00 20.00 1400 ---- ---- 19.00A 19.00A 18.00 -7.50 25.50 1450 ---- ---- 24.50A 24.50A 23.50 -9.00 32.50 1500 ---- ---- 31.50A 31.50A 31.00 -11.50 42.50 1550 ---- ---- 41.50A 41.50A 41.50 -14.50 56.00 20 20 1600 ---- ---- 55.00A 55.00A 56.00 -18.00 74.00 1650 ---- ---- 73.50A 73.50A 75.00 -22.00 97.00 1700 ---- ---- 97.00A 97.00A 99.00 -26.50 125.50 1750 ---- ---- 125.50A 125.50A 128.50 -29.50 158.00 1800 ---- ---- 169.00A 169.00A 162.50 -31.50 194.00 1850 ---- ---- ---- ---- 201.00 -32.00 233.00 1900 ---- ---- ---- ---- 242.00 -33.00 275.00 1950 ---- ---- ---- ---- 285.50 -33.50 319.00 2000 ---- ---- ---- ---- 330.50 -34.00 364.50 2050 ---- ---- ---- ---- 376.50 -34.00 410.50 2100 ---- ---- ---- ---- 423.50 -34.50 458.00 2150 ---- ---- ---- ---- 471.00 -34.50 505.50 2200 ---- ---- ---- ---- 519.00 -35.00 554.00 2250 ---- ---- ---- ---- 567.50 -35.00 602.50 2300 ---- ---- ---- ---- 616.50 -34.50 651.00 2350 ---- ---- ---- ---- 665.50 -34.50 700.00 2400 ---- ---- ---- ---- 714.50 -34.50 749.00 2450 ---- ---- ---- ---- 763.50 -35.00 798.50 2500 ---- ---- ---- ---- 813.00 -35.00 848.00 2550 ---- ---- ---- ---- 862.50 -34.50 897.00 2600 ---- ---- ---- ---- 912.00 -34.50 946.50 2650 ---- ---- ---- ---- 961.50 -35.00 996.50 2700 ---- ---- ---- ---- 1011.00 -35.00 1046.00 2750 ---- ---- ---- ---- 1060.50 -35.00 1095.50 2800 ---- ---- ---- ---- 1110.50 -34.50 1145.00 2850 ---- ---- ---- ---- 1160.00 -35.00 1195.00 2900 ---- ---- ---- ---- 1210.00 -34.50 1244.50 2950 ---- ---- ---- ---- 1259.50 -35.00 1294.50 3000 ---- ---- ---- ---- 1309.50 -34.50 1344.00 3050 ---- ---- ---- ---- 1359.00 -35.00 1394.00 3500 ---- ---- ---- ---- 1807.50 -34.50 1842.00 4000 ---- ---- ---- ---- 2305.50 -35.00 2340.50 4500 ---- ---- ---- ---- 2804.50 -34.50 2839.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3303.00 -34.50 3337.50 50000 ---- ---- ---- ---- 8182.00 -28.00 8210.00 5500 ---- ---- ---- ---- 3801.50 -34.50 3836.00 6000 ---- ---- ---- ---- 4300.00 -34.50 4334.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 20 V2E APR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1583.00 +35.00 1548.00 1000 ---- ---- ---- ---- 691.00 +33.00 658.00 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 642.50 +33.00 609.50 1100 ---- ---- ---- ---- 594.00 +32.50 561.50 1150 ---- ---- ---- ---- 545.50 +31.50 514.00 1200 ---- ---- ---- ---- 498.00 +31.50 466.50 1250 ---- ---- ---- ---- 450.50 +30.50 420.00 1300 ---- ---- ---- ---- 404.00 +30.00 374.00 1350 ---- ---- ---- ---- 358.50 +29.00 329.50 1400 ---- ---- ---- ---- 314.00 +27.50 286.50 1450 ---- ---- ---- ---- 271.50 +26.00 245.50 1500 ---- ---- ---- ---- 231.50 +24.00 207.50 1550 ---- 180.50B 165.00A 178.00B 194.00 +21.50 172.50 1600 ---- 155.50B 135.00A 135.00A 160.00 +18.50 141.50 1650 ---- 125.50B 104.50A 125.50B 130.50 +15.50 115.00 1700 ---- 108.00B 83.00A 83.00A 105.00 +12.00 93.00 1750 ---- 86.00B 65.50A 65.50A 84.50 +10.00 74.50 1800 ---- 68.50B 52.00A 52.00A 67.50 +7.50 60.00 1850 ---- 54.50B 41.50A 41.50A 54.00 +5.50 48.50 1900 ---- 44.00B 33.50A 33.50A 43.50 +4.00 39.50 1950 ---- 35.50B 27.50A 27.50A 35.50 +3.00 32.50 2000 ---- 28.50B 23.00A 23.00A 29.50 +2.50 27.00 2050 ---- 23.50B 19.50A 19.50A 24.50 +1.50 23.00 2100 ---- ---- 16.50A 16.50A 20.50 +1.00 19.50 2150 ---- ---- 14.50A 14.50A 17.50 +1.00 16.50 2200 ---- ---- 12.50A 12.50A 15.00 +.50 14.50 2250 ---- ---- 11.50A 11.50A 13.00 +.50 12.50 2300 ---- ---- 10.00A 10.00A 11.00 UNCH 11.00 2350 ---- ---- 9.00A 9.00A 10.00 +.50 9.50 2400 ---- ---- 8.00A 8.00A 8.50 UNCH 8.50 2450 ---- ---- 7.00A 7.00A 8.00 +.50 7.50 2500 ---- ---- 6.50A 6.50A 7.00 UNCH 7.00 2550 ---- ---- 6.00A 6.00A 6.50 UNCH 6.50 2600 ---- ---- ---- ---- 6.00 +.50 5.50 2650 ---- ---- ---- ---- 5.50 +.50 5.00 2700 ---- ---- ---- ---- 5.00 UNCH 5.00 2750 ---- ---- ---- ---- 4.50 UNCH 4.50 2800 ---- ---- ---- ---- 4.00 UNCH 4.00 2850 ---- ---- ---- ---- 4.00 UNCH 4.00 2900 ---- ---- ---- ---- 3.50 UNCH 3.50 2950 ---- ---- ---- ---- 3.50 UNCH 3.50 3000 ---- ---- ---- ---- 3.00 UNCH 3.00 3050 ---- ---- ---- ---- 3.00 UNCH 3.00 3500 ---- ---- ---- ---- 2.00 UNCH 2.00 4000 ---- ---- ---- ---- 1.50 UNCH 1.50 4500 ---- ---- ---- ---- 1.50 UNCH 1.50 500 ---- ---- ---- ---- 1185.00 +35.00 1150.00 5000 ---- ---- ---- ---- 1.00 UNCH 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 UNCH 1.00 6000 ---- ---- ---- ---- 1.00 UNCH 1.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V2E APR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 6.00A 6.00A 4.50 -2.00 6.50 10000 ---- ---- ---- ---- 8280.50 -34.00 8314.50 1050 ---- ---- 7.00A 7.00A 6.00 -2.00 8.00 1100 ---- ---- 8.00A 8.00A 7.00 -2.50 9.50 1150 ---- ---- 10.00A 10.00A 8.50 -3.50 12.00 1200 ---- ---- 12.00A 12.00A 10.50 -4.00 14.50 1250 ---- ---- 15.00A 15.00A 13.00 -4.50 17.50 1300 ---- ---- 18.00A 18.00A 16.50 -5.00 21.50 1350 ---- ---- 22.00A 22.00A 20.50 -6.50 27.00 1400 ---- ---- 27.50A 27.50A 26.00 -7.50 33.50 1450 ---- ---- 34.00A 34.00A 33.50 -9.00 42.50 1500 ---- ---- 43.00A 43.00A 43.00 -11.00 54.00 1550 ---- ---- 55.00A 55.00A 55.50 -13.50 69.00 1600 ---- ---- 70.50A 70.50A 71.50 -16.50 88.00 1650 ---- ---- 90.00A 90.00A 91.50 -19.50 111.00 1700 ---- ---- 113.50A 113.50A 116.00 -22.50 138.50 1750 ---- 170.50B 141.50A 141.50A 145.00 -25.00 170.00 1800 ---- 206.50B 188.50A 206.50B 178.00 -27.50 205.50 1850 ---- ---- 223.00A 223.00A 214.50 -29.50 244.00 1900 ---- ---- ---- ---- 254.00 -30.50 284.50 1950 ---- ---- ---- ---- 295.50 -32.00 327.50 2000 ---- ---- ---- ---- 339.00 -33.00 372.00 2050 ---- ---- ---- ---- 384.00 -33.50 417.50 2100 ---- ---- ---- ---- 430.00 -33.50 463.50 2150 ---- ---- ---- ---- 476.50 -34.00 510.50 2200 ---- ---- ---- ---- 524.00 -34.00 558.00 2250 ---- ---- ---- ---- 572.00 -34.00 606.00 2300 ---- ---- ---- ---- 620.00 -34.50 654.50 2350 ---- ---- ---- ---- 668.50 -34.50 703.00 2400 ---- ---- ---- ---- 717.00 -34.50 751.50 2450 ---- ---- ---- ---- 766.00 -34.50 800.50 2500 ---- ---- ---- ---- 815.00 -34.50 849.50 2550 ---- ---- ---- ---- 864.00 -35.00 899.00 2600 ---- ---- ---- ---- 913.50 -34.50 948.00 2650 ---- ---- ---- ---- 962.50 -35.00 997.50 2700 ---- ---- ---- ---- 1012.00 -35.00 1047.00 2750 ---- ---- ---- ---- 1061.50 -34.50 1096.00 2800 ---- ---- ---- ---- 1111.00 -34.50 1145.50 2850 ---- ---- ---- ---- 1160.50 -34.50 1195.00 2900 ---- ---- ---- ---- 1210.00 -35.00 1245.00 2950 ---- ---- ---- ---- 1260.00 -34.50 1294.50 3000 ---- ---- ---- ---- 1309.50 -34.50 1344.00 3050 ---- ---- ---- ---- 1359.00 -34.50 1393.50 3500 ---- ---- ---- ---- 1806.50 -34.50 1841.00 4000 ---- ---- ---- ---- 2304.00 -34.50 2338.50 4500 ---- ---- ---- ---- 2802.00 -34.50 2836.50 500 ---- ---- ---- ---- CAB -.50 .50 5000 ---- ---- ---- ---- 3300.00 -34.00 3334.00 50000 ---- ---- ---- ---- 8132.00 -27.50 8159.50 5500 ---- ---- ---- ---- 3798.00 -34.00 3832.00 6000 ---- ---- ---- ---- 4296.00 -34.00 4330.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3A MAR23 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1588.00 +35.00 1553.00 1000 ---- ---- ---- ---- 688.50 +34.50 654.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 638.50 +34.00 604.50 1100 ---- ---- ---- ---- 588.50 +34.00 554.50 1150 ---- ---- ---- ---- 538.50 +33.50 505.00 1200 ---- ---- ---- ---- 489.00 +33.50 455.50 1250 ---- ---- ---- ---- 439.00 +33.00 406.00 1300 ---- ---- ---- ---- 389.50 +32.50 357.00 1350 ---- ---- ---- ---- 340.00 +32.00 308.00 1375 ---- ---- ---- ---- 315.00 +31.50 283.50 1400 ---- ---- ---- ---- 290.50 +31.00 259.50 1425 ---- ---- ---- ---- 266.00 +30.50 235.50 1450 ---- ---- ---- ---- 241.50 +29.50 212.00 1475 ---- ---- ---- ---- 217.50 +29.00 188.50 1500 ---- ---- ---- ---- 193.50 +27.50 166.00 1525 ---- ---- ---- ---- 169.50 +26.00 143.50 1550 ---- ---- ---- ---- 146.50 +24.00 122.50 1575 ---- ---- ---- ---- 124.00 +21.00 103.00 1600 ---- ---- 68.00A 68.00A 102.50 +18.00 84.50 1625 ---- 69.50B 51.50A 51.50A 82.50 +14.00 68.50 1650 ---- 64.50B 38.00A 38.00A 65.00 +10.50 54.50 1675 ---- 48.50B 28.00A 28.00A 49.50 +7.00 42.50 1700 ---- 35.50B 20.50A 20.50A 37.50 +4.00 33.50 1725 ---- ---- 15.50A 15.50A 28.00 +2.00 26.00 1750 ---- ---- 12.00A 12.00A 21.00 +.50 20.50 1775 ---- ---- 9.00A 9.00A 16.00 UNCH 16.00 1800 ---- ---- 7.00A 7.00A 12.00 -1.00 13.00 1825 ---- ---- 6.00A 6.00A 9.00 -1.50 10.50 1850 ---- ---- 5.00A 5.00A 7.00 -1.50 8.50 1875 ---- ---- 4.50A 4.50A 5.50 -1.50 7.00 1900 ---- ---- 4.00A 4.00A 4.50 -1.50 6.00 1925 ---- ---- 3.50A 3.50A 3.50 -1.50 5.00 1950 ---- ---- 3.00A 3.00A 2.50 -2.00 4.50 1975 ---- ---- 3.00A 3.00A 2.00 -1.50 3.50 2000 ---- ---- 2.50A 2.50A 1.50 -1.50 3.00 2050 ---- ---- ---- ---- 1.00 -1.50 2.50 2100 ---- ---- ---- ---- .50 -1.50 2.00 2150 ---- ---- ---- ---- .50 -1.00 1.50 2200 ---- ---- ---- ---- .50 -1.00 1.50 2250 ---- ---- ---- ---- CAB -1.00 1.00 2300 ---- ---- ---- ---- CAB -1.00 1.00 2350 ---- ---- ---- ---- CAB -1.00 1.00 2400 ---- ---- ---- ---- CAB -1.00 1.00 2450 ---- ---- ---- ---- CAB -1.00 1.00 2500 ---- ---- ---- ---- CAB -1.00 1.00 2550 ---- ---- ---- ---- CAB -.50 .50 2600 ---- ---- ---- ---- CAB -.50 .50 2650 ---- ---- ---- ---- CAB -.50 .50 2700 ---- ---- ---- ---- CAB -.50 .50 2750 ---- ---- ---- ---- CAB -.50 .50 2800 ---- ---- ---- ---- CAB -.50 .50 2850 ---- ---- ---- ---- CAB -.50 .50 2900 ---- ---- ---- ---- CAB -.50 .50 2950 ---- ---- ---- ---- CAB -.50 .50 3000 ---- ---- ---- ---- CAB -.50 .50 3050 ---- ---- ---- ---- CAB -.50 .50 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1188.50 +35.00 1153.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V3A MAR23 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB -.50 .50 10000 ---- ---- ---- ---- 8307.00 -33.50 8340.50 1050 ---- ---- ---- ---- CAB -.50 .50 1100 ---- ---- ---- ---- CAB -1.00 1.00 1150 ---- ---- ---- ---- CAB -1.50 1.50 1200 ---- ---- ---- ---- CAB -2.00 2.00 1250 ---- ---- ---- ---- .50 -2.00 2.50 1300 ---- ---- 2.50A 2.50A .50 -2.50 3.00 1350 ---- ---- 2.50A 2.50A 1.00 -3.00 4.00 1375 ---- ---- 3.00A 3.00A 1.00 -4.00 5.00 1400 ---- ---- 3.00A 3.00A 1.50 -4.00 5.50 1425 ---- ---- 3.50A 3.50A 2.00 -4.50 6.50 1450 ---- ---- 4.00A 4.00A 2.50 -5.50 8.00 1475 ---- ---- 4.50A 4.50A 3.50 -6.00 9.50 1500 ---- ---- 5.50A 5.50A 4.50 -7.50 12.00 1525 ---- ---- 6.50A 6.50A 6.00 -9.00 15.00 1550 ---- ---- 8.50A 8.50A 7.50 -11.00 18.50 1575 ---- ---- 11.50A 11.50A 10.00 -14.00 24.00 1600 ---- ---- 15.00A 15.00A 13.50 -17.00 30.50 1625 ---- ---- 19.50A 19.50A 18.50 -21.00 39.50 1650 ---- ---- 27.00A 27.00A 26.00 -24.50 50.50 1675 ---- ---- 36.00A 36.00A 35.50 -28.00 63.50 1700 ---- 80.50B 47.50A 47.50A 48.50 -31.00 79.50 1725 ---- ---- 63.00A 63.00A 64.00 -33.00 97.00 1750 ---- ---- 79.50A 79.50A 82.00 -34.50 116.50 1775 ---- ---- ---- ---- 101.50 -35.50 137.00 1800 ---- ---- ---- ---- 123.00 -36.00 159.00 1825 ---- ---- ---- ---- 145.00 -36.50 181.50 1850 ---- ---- ---- ---- 168.00 -36.50 204.50 1875 ---- ---- ---- ---- 191.50 -36.50 228.00 1900 ---- ---- ---- ---- 215.00 -37.00 252.00 1925 ---- ---- ---- ---- 239.00 -37.00 276.00 1950 ---- ---- ---- ---- 263.50 -36.50 300.00 1975 ---- ---- ---- ---- 288.00 -36.50 324.50 2000 ---- ---- ---- ---- 312.50 -36.50 349.00 2050 ---- ---- ---- ---- 362.00 -36.50 398.50 2100 ---- ---- ---- ---- 411.50 -36.00 447.50 2150 ---- ---- ---- ---- 461.00 -36.50 497.50 2200 ---- ---- ---- ---- 511.00 -36.00 547.00 2250 ---- ---- ---- ---- 560.50 -36.50 597.00 2300 ---- ---- ---- ---- 610.50 -36.00 646.50 2350 ---- ---- ---- ---- 660.50 -36.00 696.50 2400 ---- ---- ---- ---- 710.50 -36.00 746.50 2450 ---- ---- ---- ---- 760.50 -36.00 796.50 2500 ---- ---- ---- ---- 810.50 -35.50 846.00 2550 ---- ---- ---- ---- 860.50 -35.50 896.00 2600 ---- ---- ---- ---- 910.50 -35.50 946.00 2650 ---- ---- ---- ---- 960.50 -35.50 996.00 2700 ---- ---- ---- ---- 1010.50 -35.50 1046.00 2750 ---- ---- ---- ---- 1060.50 -35.50 1096.00 2800 ---- ---- ---- ---- 1110.50 -35.50 1146.00 2850 ---- ---- ---- ---- 1160.50 -35.50 1196.00 2900 ---- ---- ---- ---- 1210.50 -35.50 1246.00 2950 ---- ---- ---- ---- 1260.50 -35.50 1296.00 3000 ---- ---- ---- ---- 1310.50 -35.50 1346.00 3050 ---- ---- ---- ---- 1360.50 -35.50 1396.00 3500 ---- ---- ---- ---- 1810.00 -35.00 1845.00 4000 ---- ---- ---- ---- 2310.00 -34.50 2344.50 4500 ---- ---- ---- ---- 2809.50 -34.50 2844.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3309.50 -34.50 3344.00 50000 ---- ---- ---- ---- 8286.50 -28.50 8315.00 5500 ---- ---- ---- ---- 3809.00 -34.50 3843.50 6000 ---- ---- ---- ---- 4309.00 -34.00 4343.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E MAR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1589.00 +35.50 1553.50 1000 ---- ---- ---- ---- 689.00 +35.00 654.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 639.00 +35.00 604.00 1100 ---- ---- ---- ---- 589.00 +35.00 554.00 1150 ---- ---- ---- ---- 539.00 +34.50 504.50 1200 ---- ---- ---- ---- 489.00 +34.50 454.50 1250 ---- ---- ---- ---- 439.00 +34.50 404.50 1300 ---- ---- ---- ---- 389.00 +34.00 355.00 1350 ---- ---- ---- ---- 339.00 +33.50 305.50 1375 ---- ---- ---- ---- 314.00 +33.50 280.50 1400 ---- ---- ---- ---- 289.00 +33.00 256.00 1425 ---- ---- ---- ---- 264.00 +32.50 231.50 1450 ---- ---- ---- ---- 239.00 +32.00 207.00 1475 ---- ---- ---- ---- 214.00 +31.50 182.50 1500 ---- ---- ---- ---- 189.00 +30.50 158.50 1525 ---- ---- ---- ---- 164.00 +29.50 134.50 1550 ---- ---- ---- ---- 139.50 +28.00 111.50 100 1575 ---- ---- ---- ---- 115.00 +25.50 89.50 1600 ---- ---- ---- ---- 91.00 +21.50 69.50 100 1625 ---- ---- 36.00A 36.00A 68.00 +16.50 51.50 1650 ---- ---- 21.50A 21.50A 47.00 +10.00 37.00 1675 ---- 31.00B 12.50A 12.50A 29.00 +3.50 25.50 1700 ---- ---- 8.00A 8.00A 16.00 -1.50 17.50 1725 ---- ---- 5.00A 5.00A 8.50 -3.50 12.00 1750 ---- ---- 4.00A 4.00A 4.50 -4.00 8.50 1775 ---- ---- 3.50A 3.50A 2.50 -4.00 6.50 1800 ---- ---- 3.00A 3.00A 1.00 -4.00 5.00 1 1825 ---- ---- 2.50A 2.50A .50 -3.50 4.00 1850 ---- ---- 2.50A 2.50A .50 -3.00 3.50 1 1875 ---- ---- 2.00A 2.00A CAB -3.00 3.00 1900 ---- ---- 2.00A 2.00A CAB -2.50 2.50 1925 ---- ---- ---- ---- CAB -2.00 2.00 1950 ---- ---- ---- ---- CAB -2.00 2.00 1975 ---- ---- ---- ---- CAB -1.50 1.50 2000 ---- ---- ---- ---- CAB -1.50 1.50 2050 ---- ---- ---- ---- CAB -1.00 1.00 2100 ---- ---- ---- ---- CAB -1.00 1.00 2150 ---- ---- ---- ---- CAB -.50 .50 2200 ---- ---- ---- ---- CAB -.50 .50 2250 ---- ---- ---- ---- CAB -.50 .50 2300 ---- ---- ---- ---- CAB -.50 .50 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3050 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1189.00 +35.50 1153.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 202 V3E MAR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8310.00 -34.00 8344.00 1050 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB -.50 .50 1150 ---- ---- ---- ---- CAB -.50 .50 1200 ---- ---- ---- ---- CAB -.50 .50 1250 ---- ---- ---- ---- CAB -1.00 1.00 1300 ---- ---- ---- ---- CAB -1.00 1.00 1350 ---- ---- ---- ---- CAB -1.50 1.50 1375 ---- ---- ---- ---- CAB -1.50 1.50 1400 ---- ---- ---- ---- CAB -2.00 2.00 1425 ---- ---- 2.00A 2.00A CAB -2.50 2.50 1450 ---- ---- 2.00A 2.00A CAB -3.00 3.00 1475 ---- ---- 2.00A 2.00A CAB -3.50 3.50 1500 ---- ---- 2.50A 2.50A CAB -4.50 4.50 1525 ---- ---- 2.50A 2.50A .50 -5.00 5.50 1550 ---- ---- 2.50A 2.50A .50 -7.00 7.50 100 200 1575 ---- ---- 3.00A 3.00A 1.00 -9.50 10.50 1600 ---- ---- 3.50A 3.50A 2.00 -13.50 15.50 1625 ---- ---- 4.50A 4.50A 4.00 -18.50 22.50 1650 ---- ---- 7.50A 7.50A 8.00 -25.00 33.00 1675 ---- 48.00B 13.00A 13.00A 15.00 -31.50 46.50 1700 ---- ---- 24.00A 24.00A 27.00 -36.50 63.50 1725 ---- ---- 43.50A 43.50A 44.50 -38.50 83.00 1750 ---- ---- ---- ---- 65.50 -39.00 104.50 417 1775 ---- ---- ---- ---- 88.50 -39.00 127.50 1800 ---- ---- ---- ---- 112.00 -39.00 151.00 1825 ---- ---- ---- ---- 136.50 -38.50 175.00 1850 ---- ---- ---- ---- 161.50 -37.50 199.00 1875 ---- ---- ---- ---- 186.00 -37.50 223.50 1900 ---- ---- ---- ---- 211.00 -37.50 248.50 1925 ---- ---- ---- ---- 236.00 -37.00 273.00 1950 ---- ---- ---- ---- 261.00 -37.00 298.00 1975 ---- ---- ---- ---- 286.00 -36.50 322.50 2000 ---- ---- ---- ---- 311.00 -36.50 347.50 2050 ---- ---- ---- ---- 361.00 -36.00 397.00 2100 ---- ---- ---- ---- 411.00 -36.00 447.00 2150 ---- ---- ---- ---- 461.00 -35.50 496.50 2200 ---- ---- ---- ---- 511.00 -35.50 546.50 2250 ---- ---- ---- ---- 561.00 -35.50 596.50 2300 ---- ---- ---- ---- 611.00 -35.00 646.00 2350 ---- ---- ---- ---- 661.00 -35.00 696.00 2400 ---- ---- ---- ---- 711.00 -35.00 746.00 2450 ---- ---- ---- ---- 761.00 -35.00 796.00 2500 ---- ---- ---- ---- 811.00 -35.00 846.00 2550 ---- ---- ---- ---- 861.00 -35.00 896.00 2600 ---- ---- ---- ---- 911.00 -35.00 946.00 2650 ---- ---- ---- ---- 961.00 -34.50 995.50 2700 ---- ---- ---- ---- 1011.00 -34.50 1045.50 2750 ---- ---- ---- ---- 1061.00 -34.50 1095.50 2800 ---- ---- ---- ---- 1111.00 -34.50 1145.50 2850 ---- ---- ---- ---- 1161.00 -34.50 1195.50 2900 ---- ---- ---- ---- 1211.00 -34.50 1245.50 2950 ---- ---- ---- ---- 1261.00 -34.50 1295.50 3000 ---- ---- ---- ---- 1311.00 -34.50 1345.50 3050 ---- ---- ---- ---- 1361.00 -34.50 1395.50 3500 ---- ---- ---- ---- 1811.00 -34.50 1845.50 4000 ---- ---- ---- ---- 2310.50 -35.00 2345.50 4500 ---- ---- ---- ---- 2810.50 -35.00 2845.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3310.50 -34.50 3345.00 50000 ---- ---- ---- ---- 8305.00 -28.50 8333.50 5500 ---- ---- ---- ---- 3810.50 -34.50 3845.00 6000 ---- ---- ---- ---- 4310.50 -34.50 4345.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 617 V4C MAR23 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1588.00 +35.50 1552.50 1000 ---- ---- ---- ---- 689.00 +35.00 654.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- 440.50 UNCH ---- 1300 ---- ---- ---- ---- 391.00 UNCH ---- 1350 ---- ---- ---- ---- 342.00 +32.00 310.00 1400 ---- ---- ---- ---- 293.00 +30.50 262.50 1450 ---- ---- ---- ---- 244.50 +29.00 215.50 1500 ---- ---- ---- ---- 197.50 +27.00 170.50 1550 ---- ---- ---- ---- 152.00 +23.00 129.00 1575 ---- ---- ---- ---- 130.50 UNCH ---- 1600 ---- ---- 82.50A 82.50A 110.00 +17.00 93.00 1625 ---- ---- ---- 63.00A 91.50 UNCH ---- 1650 ---- 73.00B 49.50A 49.50A 74.50 +10.50 64.00 1675 ---- 57.50B 39.00A 39.00A 59.50 +7.50 52.00 1700 ---- 45.00B 30.00A 30.00A 47.00 +4.50 42.50 1725 ---- 35.00B 23.50A 23.50A 37.00 +2.50 34.50 1750 ---- ---- 18.50A 18.50A 29.00 +1.00 28.00 1775 ---- ---- 15.00A 15.00A 23.00 +.50 22.50 1800 ---- ---- 12.00A 12.00A 18.50 UNCH 18.50 1825 ---- ---- 10.00A 10.00A 14.50 -.50 15.00 1850 ---- ---- 8.50A 8.50A 12.00 -.50 12.50 1875 ---- ---- 7.00A 7.00A 10.00 -.50 10.50 1900 ---- ---- 6.00A 6.00A 8.00 -.50 8.50 1925 ---- ---- 5.00A 5.00A 6.50 -1.00 7.50 1950 ---- ---- 4.50A 4.50A 5.50 -1.00 6.50 1975 ---- ---- 4.00A 4.00A 5.00 -.50 5.50 2000 ---- ---- 3.50A 3.50A 4.00 -.50 4.50 2050 ---- ---- 3.00A 3.00A 3.00 -.50 3.50 2100 ---- ---- 2.50A 2.50A 2.50 -.50 3.00 2150 ---- ---- ---- ---- 2.00 -.50 2.50 2200 ---- ---- ---- ---- 1.50 -.50 2.00 2250 ---- ---- ---- ---- 1.50 UNCH 1.50 2300 ---- ---- ---- ---- 1.00 -.50 1.50 2350 ---- ---- ---- ---- 1.00 UNCH 1.00 2400 ---- ---- ---- ---- 1.00 UNCH 1.00 2450 ---- ---- ---- ---- 1.00 UNCH 1.00 2500 ---- ---- ---- ---- .50 -.50 1.00 2550 ---- ---- ---- ---- .50 -.50 1.00 2600 ---- ---- ---- ---- .50 UNCH .50 2650 ---- ---- ---- ---- .50 UNCH .50 2700 ---- ---- ---- ---- .50 UNCH .50 2750 ---- ---- ---- ---- .50 UNCH .50 2800 ---- ---- ---- ---- .50 UNCH .50 2850 ---- ---- ---- ---- .50 UNCH .50 2900 ---- ---- ---- ---- .50 UNCH .50 2950 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 3050 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1188.00 +35.00 1153.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V4C MAR23 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 -.50 1.00 10000 ---- ---- ---- ---- 8304.50 -34.00 8338.50 1250 ---- ---- ---- 4.00A 2.00 UNCH ---- 1300 ---- ---- ---- 5.00A 2.50 UNCH ---- 1350 ---- ---- 4.00A 4.00A 3.00 -3.50 6.50 1400 ---- ---- 5.00A 5.00A 4.50 -4.00 8.50 1450 ---- ---- 6.50A 6.50A 6.00 -5.50 11.50 1500 ---- ---- 9.00A 9.00A 8.50 -8.50 17.00 1550 ---- ---- 14.50A 14.50A 13.00 -12.50 25.50 1575 ---- ---- ---- 19.50A 16.50 UNCH ---- 1600 ---- ---- 23.50A 23.50A 21.50 -17.50 39.00 1625 ---- ---- ---- 29.50A 27.50 UNCH ---- 1650 ---- ---- 37.00A 37.00A 35.50 -24.50 60.00 1675 ---- ---- 46.50A 46.50A 45.50 -27.50 73.00 1700 ---- ---- 59.00A 59.00A 58.00 -30.50 88.50 1725 ---- ---- 73.50A 73.50A 73.00 -32.50 105.50 1750 ---- ---- 89.50A 89.50A 90.00 -34.00 124.00 1775 ---- ---- ---- ---- 109.00 -34.50 143.50 1800 ---- ---- ---- ---- 129.00 -35.00 164.00 1825 ---- ---- ---- ---- 150.50 -35.50 186.00 1850 ---- ---- ---- ---- 173.00 -35.00 208.00 1875 ---- ---- ---- ---- 195.50 -35.50 231.00 1900 ---- ---- ---- ---- 219.00 -35.50 254.50 1925 ---- ---- ---- ---- 242.50 -35.50 278.00 1950 ---- ---- ---- ---- 266.50 -35.50 302.00 1975 ---- ---- ---- ---- 290.50 -35.50 326.00 2000 ---- ---- ---- ---- 315.00 -35.50 350.50 2050 ---- ---- ---- ---- 364.00 -35.50 399.50 2100 ---- ---- ---- ---- 413.00 -35.50 448.50 2150 ---- ---- ---- ---- 462.50 -35.50 498.00 2200 ---- ---- ---- ---- 512.00 -35.50 547.50 2250 ---- ---- ---- ---- 562.00 -35.00 597.00 2300 ---- ---- ---- ---- 611.50 -35.50 647.00 2350 ---- ---- ---- ---- 661.50 -35.00 696.50 2400 ---- ---- ---- ---- 711.50 -35.00 746.50 2450 ---- ---- ---- ---- 761.00 -35.00 796.00 2500 ---- ---- ---- ---- 811.00 -35.00 846.00 2550 ---- ---- ---- ---- 861.00 -35.00 896.00 2600 ---- ---- ---- ---- 911.00 -35.00 946.00 2650 ---- ---- ---- ---- 961.00 -35.00 996.00 2700 ---- ---- ---- ---- 1011.00 -34.50 1045.50 2750 ---- ---- ---- ---- 1061.00 -34.50 1095.50 2800 ---- ---- ---- ---- 1110.50 -35.00 1145.50 2850 ---- ---- ---- ---- 1160.50 -35.00 1195.50 2900 ---- ---- ---- ---- 1210.50 -35.00 1245.50 2950 ---- ---- ---- ---- 1260.50 -35.00 1295.50 3000 ---- ---- ---- ---- 1310.50 -35.00 1345.50 3050 ---- ---- ---- ---- 1360.50 -35.00 1395.50 3500 ---- ---- ---- ---- 1810.50 -34.50 1845.00 4000 ---- ---- ---- ---- 2309.00 -35.00 2344.00 4500 ---- ---- ---- ---- 2809.00 -34.50 2843.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3308.50 -34.50 3343.00 50000 ---- ---- ---- ---- 8274.50 -28.50 8303.00 5500 ---- ---- ---- ---- 3808.00 -34.50 3842.50 6000 ---- ---- ---- ---- 4307.50 -34.50 4342.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V4E MAR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1587.50 +35.50 1552.00 1000 ---- ---- ---- ---- 689.50 +35.00 654.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 640.00 +35.00 605.00 1100 ---- ---- ---- ---- 590.50 +34.50 556.00 1150 ---- ---- ---- ---- 541.00 +34.50 506.50 1200 ---- ---- ---- ---- 491.50 +34.00 457.50 1250 ---- ---- ---- ---- 442.00 +33.00 409.00 1300 ---- ---- ---- ---- 393.00 +32.50 360.50 1350 ---- ---- ---- ---- 344.00 +31.50 312.50 1375 ---- ---- ---- ---- 319.50 +31.00 288.50 1400 ---- ---- ---- ---- 295.50 +30.50 265.00 1425 ---- ---- ---- ---- 271.50 +29.50 242.00 1450 ---- ---- ---- ---- 247.50 +28.00 219.50 1475 ---- ---- ---- ---- 224.00 +26.50 197.50 1500 ---- ---- ---- ---- 201.00 +25.00 176.00 1525 ---- ---- ---- ---- 179.00 +23.50 155.50 1550 ---- ---- ---- ---- 157.50 +21.50 136.00 1575 ---- ---- 108.00A 108.00A 137.00 +19.00 118.00 1600 ---- 105.00B 84.50A 84.50A 117.50 +16.50 101.00 1625 ---- 98.50B 69.50A 69.50A 99.50 +13.50 86.00 1650 ---- 82.00B 56.50A 56.50A 83.50 +11.00 72.50 1675 ---- 66.50B 45.50A 45.50A 69.00 +8.50 60.50 1700 ---- 54.50B 36.50A 36.50A 56.50 +6.00 50.50 1725 ---- 43.50B 29.00A 29.00A 46.50 +4.50 42.00 1750 ---- 35.00B 23.50A 23.50A 37.50 +3.00 34.50 1775 ---- ---- 19.50A 19.50A 31.00 +2.00 29.00 1800 ---- ---- 16.00A 16.00A 25.50 +1.50 24.00 1825 ---- ---- 13.50A 13.50A 21.00 +.50 20.50 1850 ---- ---- 11.50A 11.50A 17.50 +.50 17.00 1875 ---- ---- 9.50A 9.50A 14.50 UNCH 14.50 1900 ---- ---- 8.00A 8.00A 12.50 UNCH 12.50 1925 ---- ---- 7.00A 7.00A 10.50 -.50 11.00 1950 ---- ---- 6.50A 6.50A 9.00 -.50 9.50 1975 ---- ---- 6.00A 6.00A 7.50 -1.00 8.50 2000 ---- ---- 5.50A 5.50A 6.50 -1.00 7.50 2050 ---- ---- 4.50A 4.50A 5.00 -1.00 6.00 2100 ---- ---- 3.50A 3.50A 4.00 -1.00 5.00 2150 ---- ---- 3.00A 3.00A 3.00 -1.00 4.00 2200 ---- ---- 2.50A 2.50A 2.50 -1.00 3.50 2250 ---- ---- 2.50A 2.50A 2.00 -1.00 3.00 2300 ---- ---- 2.00A 2.00A 1.50 -1.00 2.50 2350 ---- ---- ---- ---- 1.50 -.50 2.00 2400 ---- ---- ---- ---- 1.50 -.50 2.00 2450 ---- ---- ---- ---- 1.00 -.50 1.50 2500 ---- ---- ---- ---- 1.00 -.50 1.50 2550 ---- ---- ---- ---- 1.00 -.50 1.50 2600 ---- ---- ---- ---- 1.00 UNCH 1.00 2650 ---- ---- ---- ---- 1.00 UNCH 1.00 2700 ---- ---- ---- ---- .50 -.50 1.00 2750 ---- ---- ---- ---- .50 -.50 1.00 2800 ---- ---- ---- ---- .50 -.50 1.00 2850 ---- ---- ---- ---- .50 -.50 1.00 2900 ---- ---- ---- ---- .50 UNCH .50 2950 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 3050 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1188.00 +35.50 1152.50 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V4E MAR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.00 -.50 1.50 10000 ---- ---- ---- ---- 8302.50 -34.00 8336.50 1050 ---- ---- ---- ---- 1.50 -.50 2.00 1100 ---- ---- ---- ---- 2.00 -.50 2.50 1150 ---- ---- ---- ---- 2.50 -.50 3.00 1200 ---- ---- 3.50A 3.50A 3.00 -1.00 4.00 1250 ---- ---- 4.00A 4.00A 3.50 -2.00 5.50 1300 ---- ---- 5.00A 5.00A 4.00 -2.50 6.50 1350 ---- ---- 6.00A 6.00A 5.00 -3.50 8.50 1375 ---- ---- 7.00A 7.00A 6.00 -4.00 10.00 1400 ---- ---- 7.50A 7.50A 6.50 -5.00 11.50 1425 ---- ---- 8.50A 8.50A 7.50 -6.00 13.50 1450 ---- ---- 10.00A 10.00A 9.00 -6.50 15.50 10 1475 ---- ---- 11.50A 11.50A 10.50 -8.00 18.50 1500 ---- ---- 13.50A 13.50A 12.50 -9.50 22.00 1525 ---- ---- 18.00A 18.00A 15.00 -11.50 26.50 1550 ---- ---- 21.00A 21.00A 18.50 -13.50 32.00 100 200 1575 ---- ---- 25.50A 25.50A 23.00 -16.00 39.00 1600 ---- ---- 30.50A 30.50A 28.50 -18.50 47.00 10 10 1625 ---- ---- 37.00A 37.00A 35.50 -21.50 57.00 1650 ---- ---- 45.50A 45.50A 44.50 -24.00 68.50 1675 ---- 82.00B 56.00A 56.00A 55.00 -26.50 81.50 1700 ---- 97.50B 68.00A 68.00A 67.50 -29.00 96.50 1725 ---- 115.00B 82.50A 82.50A 82.50 -30.00 112.50 1750 ---- ---- 100.50A 100.50A 98.50 -32.00 130.50 1775 ---- ---- 117.00A 117.00A 116.50 -33.00 149.50 1800 ---- ---- ---- ---- 136.00 -34.00 170.00 1825 ---- ---- ---- ---- 157.00 -34.00 191.00 1850 ---- ---- ---- ---- 178.50 -34.50 213.00 1875 ---- ---- ---- ---- 200.50 -35.00 235.50 1900 ---- ---- ---- ---- 223.00 -35.50 258.50 1925 ---- ---- ---- ---- 246.50 -35.00 281.50 1950 ---- ---- ---- ---- 270.00 -35.00 305.00 1975 ---- ---- ---- ---- 293.50 -35.50 329.00 2000 ---- ---- ---- ---- 317.50 -35.50 353.00 2050 ---- ---- ---- ---- 365.50 -36.00 401.50 2100 ---- ---- ---- ---- 414.50 -36.00 450.50 2150 ---- ---- ---- ---- 463.50 -36.00 499.50 2200 ---- ---- ---- ---- 513.00 -35.50 548.50 2250 ---- ---- ---- ---- 562.50 -35.50 598.00 2300 ---- ---- ---- ---- 612.00 -35.50 647.50 2350 ---- ---- ---- ---- 662.00 -35.50 697.50 2400 ---- ---- ---- ---- 711.50 -35.50 747.00 2450 ---- ---- ---- ---- 761.50 -35.00 796.50 2500 ---- ---- ---- ---- 811.00 -35.50 846.50 2550 ---- ---- ---- ---- 861.00 -35.50 896.50 2600 ---- ---- ---- ---- 911.00 -35.00 946.00 2650 ---- ---- ---- ---- 961.00 -35.00 996.00 2700 ---- ---- ---- ---- 1010.50 -35.50 1046.00 2750 ---- ---- ---- ---- 1060.50 -35.00 1095.50 2800 ---- ---- ---- ---- 1110.50 -35.00 1145.50 2850 ---- ---- ---- ---- 1160.50 -35.00 1195.50 2900 ---- ---- ---- ---- 1210.50 -35.00 1245.50 2950 ---- ---- ---- ---- 1260.50 -34.50 1295.00 3000 ---- ---- ---- ---- 1310.00 -35.00 1345.00 3050 ---- ---- ---- ---- 1360.00 -35.00 1395.00 3500 ---- ---- ---- ---- 1810.00 -34.50 1844.50 4000 ---- ---- ---- ---- 2308.50 -35.00 2343.50 4500 ---- ---- ---- ---- 2808.00 -34.50 2842.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3307.50 -34.50 3342.00 50000 ---- ---- ---- ---- 8262.00 -28.50 8290.50 5500 ---- ---- ---- ---- 3807.00 -34.50 3841.50 6000 ---- ---- ---- ---- 4306.50 -34.50 4341.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 220 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1586.00 +35.00 1551.00 1000 ---- ---- ---- ---- 690.00 +34.50 655.50 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 640.50 +34.00 606.50 1100 ---- ---- ---- ---- 591.00 +33.50 557.50 1150 ---- ---- ---- ---- 542.00 +33.50 508.50 345 1200 ---- ---- ---- ---- 492.50 +32.50 460.00 21 1250 ---- ---- ---- ---- 444.00 +32.00 412.00 1300 ---- ---- ---- ---- 395.50 +31.50 364.00 1350 ---- ---- ---- ---- 348.00 +30.50 317.50 1400 ---- ---- ---- ---- 301.00 +29.00 272.00 10 1450 ---- ---- ---- ---- 255.00 +26.50 228.50 10 1500 ---- ---- ---- ---- 210.50 +23.50 187.00 1550 ---- ---- 141.50A 141.50A 170.00 +21.00 149.00 110 1600 ---- 126.50B 103.50A 103.50A 133.50 +17.50 116.00 61 1650 ---- 97.50B 76.50A 76.50A 102.50 +14.00 88.50 601 1700 ---- 72.00B 54.50A 54.50A 76.50 +10.00 66.50 100 1750 ---- 55.50B 39.50A 39.50A 56.50 +6.50 50.00 1800 ---- 40.50B 29.00A 29.00A 41.00 +3.50 37.50 20 1850 ---- 29.50B 21.50A 21.50A 30.00 +1.50 28.50 1900 ---- ---- 17.00A 17.00A 22.50 +.50 22.00 1950 ---- ---- 13.00A 13.00A 17.00 UNCH 17.00 2000 ---- ---- 10.50A 10.50A 13.50 UNCH 13.50 47 2050 ---- ---- 8.50A 8.50A 11.00 UNCH 11.00 2100 ---- ---- 7.00A 7.00A 9.00 UNCH 9.00 2150 ---- ---- 6.50A 6.50A 7.00 -.50 7.50 2200 ---- ---- 5.50A 5.50A 6.00 UNCH 6.00 2250 ---- ---- ---- ---- 5.00 UNCH 5.00 3 2300 ---- ---- ---- ---- 4.00 -.50 4.50 2350 ---- ---- ---- ---- 3.00 -1.00 4.00 2400 ---- ---- ---- ---- 2.50 -1.00 3.50 2450 ---- ---- ---- ---- 2.00 -1.00 3.00 2500 ---- ---- ---- ---- 1.50 -1.00 2.50 1 2550 ---- ---- ---- ---- 1.50 -1.00 2.50 2600 ---- ---- ---- ---- 1.00 -1.00 2.00 2650 ---- ---- ---- ---- 1.00 -1.00 2.00 2700 ---- ---- ---- ---- .50 -1.00 1.50 2750 ---- ---- ---- ---- .50 -1.00 1.50 2800 ---- ---- ---- ---- .50 -1.00 1.50 2850 ---- ---- ---- ---- .50 -1.00 1.50 2900 ---- ---- ---- ---- .50 -.50 1.00 2950 ---- ---- ---- ---- .50 -.50 1.00 3000 ---- ---- ---- ---- CAB -1.00 1.00 3050 ---- ---- ---- ---- CAB -1.00 1.00 3500 ---- ---- ---- ---- CAB -1.00 1.00 4000 ---- ---- ---- ---- CAB -.50 .50 4500 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 1187.00 +35.00 1152.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 888.00 +34.50 853.50 8000 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- 838.50 +34.50 804.00 900 ---- ---- ---- ---- 789.00 +34.50 754.50 950 ---- ---- ---- ---- 739.50 +34.50 705.00 VM APR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1580.00 +35.00 1545.00 1000 ---- ---- ---- ---- 693.00 +32.50 660.50 10000 ---- ---- ---- ---- CAB -.50 .50 1050 ---- ---- ---- ---- 645.50 +32.50 613.00 1100 ---- ---- ---- ---- 598.00 +32.00 566.00 1150 ---- ---- ---- ---- 550.50 +31.00 519.50 1200 ---- ---- ---- ---- 504.00 +30.50 473.50 1250 ---- ---- ---- ---- 458.50 +30.50 428.00 1300 ---- ---- ---- ---- 413.50 +29.50 384.00 1350 ---- ---- ---- ---- 370.00 +29.00 341.00 1400 ---- ---- ---- ---- 328.00 +28.00 300.00 1450 ---- ---- ---- ---- 288.00 +27.00 261.00 1500 ---- ---- ---- ---- 250.00 +25.00 225.00 25 1550 ---- 209.50B 187.00A 187.00A 215.00 +23.00 192.00 1600 ---- 178.50B 158.50A 158.50A 183.00 +20.00 163.00 1650 ---- 150.50B 133.00A 133.00A 154.00 +17.00 137.00 1700 ---- 125.50B 105.00A 105.00A 129.00 +14.00 115.00 1750 ---- 110.50B 87.00A 87.00A 107.50 +11.00 96.50 51 1800 ---- 92.00B 72.00A 72.00A 90.00 +9.00 81.00 1850 ---- 76.50B 60.00A 60.00A 75.00 +7.50 67.50 1900 ---- 64.00B 50.00A 50.00A 63.00 +6.00 57.00 1 1950 ---- 53.50B 42.50A 42.50A 53.50 +5.50 48.00 1 2000 ---- 45.50B 36.00A 36.00A 45.50 +4.50 41.00 1 2050 ---- 38.50B 31.00A 31.00A 39.00 +4.00 35.00 2100 ---- 33.00B 27.00A 27.00A 33.50 +3.50 30.00 2150 ---- 28.50B 23.50A 23.50A 29.00 +2.50 26.50 2200 ---- 24.50B 20.50A 20.50A 25.50 +2.50 23.00 2250 ---- 21.50B 18.50A 18.50A 22.50 +2.00 20.50 2300 ---- ---- 16.50A 16.50A 19.50 +1.00 18.50 2350 ---- ---- 15.00A 15.00A 17.50 +1.00 16.50 2400 ---- ---- 13.50A 13.50A 15.50 +.50 15.00 2450 ---- ---- 12.50A 12.50A 14.00 +.50 13.50 2500 ---- ---- 11.50A 11.50A 12.50 +.50 12.00 2550 ---- ---- 10.50A 10.50A 11.50 +.50 11.00 2600 ---- ---- ---- ---- 10.50 +.50 10.00 2650 ---- ---- ---- ---- 9.50 +.50 9.00 2700 ---- ---- ---- ---- 8.50 UNCH 8.50 2750 ---- ---- ---- ---- 8.00 +.50 7.50 2800 ---- ---- ---- ---- 7.50 +.50 7.00 2850 ---- ---- ---- ---- 7.00 +.50 6.50 2900 ---- ---- ---- ---- 6.50 +.50 6.00 2950 ---- ---- ---- ---- 6.00 +.50 5.50 3000 ---- ---- ---- ---- 5.50 +.50 5.00 3050 ---- ---- ---- ---- 5.00 +.50 4.50 3500 ---- ---- ---- ---- 2.50 UNCH 2.50 4000 ---- ---- ---- ---- 1.00 -.50 1.50 4500 ---- ---- ---- ---- 1.00 UNCH 1.00 500 ---- ---- ---- ---- 1182.50 +34.50 1148.00 5000 ---- ---- ---- ---- .50 -.50 1.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 UNCH .50 6000 ---- ---- ---- ---- .50 UNCH .50 VM MAY23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1574.50 +35.00 1539.50 1000 ---- ---- ---- ---- 699.00 +32.00 667.00 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 653.00 +32.00 621.00 1100 ---- ---- ---- ---- 607.00 +31.50 575.50 1150 ---- ---- ---- ---- 561.50 +31.00 530.50 1200 ---- ---- ---- ---- 517.00 +30.00 487.00 1250 ---- ---- ---- ---- 473.50 +29.50 444.00 1300 ---- ---- ---- ---- 431.50 +28.50 403.00 1350 ---- ---- ---- ---- 390.50 +27.00 363.50 1400 ---- ---- ---- ---- 352.00 +26.00 326.00 1450 ---- ---- ---- ---- 315.00 +24.50 290.50 1500 ---- 261.00B 250.00A 250.00A 280.50 +23.50 257.00 1550 ---- 240.50B 220.00A 220.00A 248.50 +21.50 227.00 1600 ---- 210.50B 193.00A 193.00A 220.00 +20.50 199.50 310 1650 ---- 184.00B 169.00A 169.00A 195.00 +20.00 175.00 40 1700 ---- 160.00B 140.00A 140.00A 174.00 +20.50 153.50 1750 ---- 146.50B 121.50A 121.50A 150.00 +16.00 134.00 1800 ---- 128.00B 105.50A 105.50A 128.50 +11.50 117.00 1850 ---- 111.50B 91.50A 91.50A 111.00 +8.50 102.50 1900 ---- 97.00B 79.50A 79.50A 97.00 +7.50 89.50 1950 ---- 84.50B 69.50A 69.50A 85.50 +7.00 78.50 2000 ---- 73.50B 60.50A 60.50A 75.50 +6.50 69.00 25 2050 ---- 64.50B 53.00A 53.00A 67.00 +6.50 60.50 2100 ---- 56.50B 46.50A 46.50A 59.50 +6.00 53.50 2150 ---- 50.00B 41.50A 41.50A 52.50 +5.00 47.50 2200 ---- 44.00B 37.00A 37.00A 46.50 +4.00 42.50 2250 ---- 39.00B 33.00A 33.00A 41.50 +3.50 38.00 2300 ---- 35.00B 30.00A 30.00A 37.00 +2.50 34.50 2350 ---- 31.50B 27.50A 27.50A 33.50 +2.50 31.00 2400 ---- ---- 25.00A 25.00A 30.50 +2.50 28.00 2450 ---- ---- 23.00A 23.00A 27.50 +2.00 25.50 2500 ---- ---- 21.50A 21.50A 25.50 +2.00 23.50 2550 ---- ---- 20.00A 20.00A 23.50 +2.00 21.50 2600 ---- ---- 18.50A 18.50A 21.50 +1.50 20.00 2650 ---- ---- 17.00A 17.00A 20.00 +1.50 18.50 2700 ---- ---- 16.00A 16.00A 19.00 +1.50 17.50 2750 ---- ---- 15.00A 15.00A 17.50 +1.50 16.00 2800 ---- ---- 14.50A 14.50A 16.50 +1.50 15.00 2850 ---- ---- 13.50A 13.50A 15.50 +1.50 14.00 2900 ---- ---- 12.50A 12.50A 14.50 +1.00 13.50 2950 ---- ---- 12.00A 12.00A 13.50 +1.00 12.50 3000 ---- ---- 11.50A 11.50A 13.00 +1.00 12.00 3050 ---- ---- 11.00A 11.00A 12.00 +.50 11.50 3500 ---- ---- 7.00A 7.00A 7.00 -.50 7.50 4000 ---- ---- ---- ---- 4.50 -.50 5.00 4500 ---- ---- ---- ---- 3.00 -1.00 4.00 500 ---- ---- ---- ---- 1179.00 +34.50 1144.50 5000 ---- ---- ---- ---- 2.00 -1.00 3.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.50 -1.00 2.50 6000 ---- ---- ---- ---- 1.50 -.50 2.00 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1571.00 +37.50 1533.50 1000 ---- ---- ---- ---- 710.00 +34.50 675.50 10000 ---- ---- ---- ---- .50 UNCH .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- 303.50B ---- 303.50B 316.50 +24.50 292.00 1 2000 ---- 107.00B 96.50A 96.50A 112.50 +8.00 104.50 250 385 2500 ---- ---- 41.00A 41.00A 46.00 +2.00 44.00 300 3000 ---- ---- 22.50A 22.50A 24.50 +1.00 23.50 3500 ---- ---- ---- ---- 15.00 +.50 14.50 4000 ---- ---- ---- ---- 10.00 UNCH 10.00 100 4500 ---- ---- ---- ---- 7.00 UNCH 7.00 500 ---- ---- ---- ---- 1180.50 +37.00 1143.50 5000 ---- ---- ---- ---- 5.00 -.50 5.50 250 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 3.50 -.50 4.00 6000 ---- ---- ---- ---- 3.00 UNCH 3.00 6500 ---- ---- ---- ---- 2.50 UNCH 2.50 7000 ---- ---- ---- ---- 2.00 UNCH 2.00 7500 ---- ---- ---- ---- 1.50 UNCH 1.50 8000 ---- ---- ---- ---- 1.50 UNCH 1.50 VM JLY23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1572.00 +35.50 1536.50 1000 ---- ---- ---- ---- 730.00 +33.00 697.00 10000 ---- ---- ---- ---- CAB -.50 .50 1500 ---- ---- ---- ---- 354.50 +24.50 330.00 2000 ---- ---- ---- ---- 142.00 +10.50 131.50 2500 ---- ---- ---- ---- 67.00 +5.00 62.00 3000 ---- ---- ---- ---- 38.50 +3.00 35.50 3500 ---- ---- ---- ---- 25.50 +2.00 23.50 4000 ---- ---- ---- ---- 17.00 +.50 16.50 4500 ---- ---- ---- ---- 11.50 -1.00 12.50 500 ---- ---- ---- ---- 1182.00 +35.50 1146.50 5000 ---- ---- ---- ---- 7.50 -2.00 9.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 5.00 -2.50 7.50 6000 ---- ---- ---- ---- 3.00 -3.00 6.00 VM AUG23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1570.50 +36.00 1534.50 1000 ---- ---- ---- ---- 740.00 +32.50 707.50 10000 ---- ---- ---- ---- 1.00 +.50 .50 1500 ---- ---- ---- ---- 378.50 +25.00 353.50 2000 ---- ---- ---- ---- 166.00 +11.50 154.50 2500 ---- ---- ---- ---- 82.50 +5.50 77.00 3000 ---- ---- ---- ---- 50.00 +3.50 46.50 3500 ---- ---- ---- ---- 34.00 +2.50 31.50 4000 ---- ---- ---- ---- 24.50 +1.50 23.00 4500 ---- ---- ---- ---- 17.50 UNCH 17.50 500 ---- ---- ---- ---- 1183.00 +35.50 1147.50 5000 ---- ---- ---- ---- 12.50 -1.00 13.50 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 9.00 -1.50 10.50 6000 ---- ---- ---- ---- 6.00 -2.00 8.00 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1557.00 +40.00 1517.00 1000 ---- ---- ---- ---- 732.00 +35.00 697.00 10000 ---- ---- ---- ---- 2.00 UNCH 2.00 2413 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 382.50 +23.00 359.50 2000 ---- 177.50B 167.50A 167.50A 185.50 +10.00 175.50 150 2500 ---- ---- 89.50A 89.50A 98.00 +3.50 94.50 60 3000 ---- ---- 56.00A 56.00A 59.50 +.50 59.00 3500 ---- ---- 39.50A 39.50A 40.50 -.50 41.00 4000 ---- ---- 29.50A 29.50A 29.50 -1.00 30.50 4500 ---- ---- 23.00A 23.00A 22.50 -1.00 23.50 500 ---- ---- ---- ---- 1176.00 +39.00 1137.00 5000 ---- ---- ---- ---- 18.00 -1.00 19.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 14.00 -1.00 15.00 6000 ---- ---- ---- ---- 11.50 -1.00 12.50 6500 ---- ---- ---- ---- 9.50 -.50 10.00 7000 ---- ---- ---- ---- 7.50 -.50 8.00 7500 ---- ---- ---- ---- 6.00 -.50 6.50 8000 ---- ---- ---- ---- 5.00 UNCH 5.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1563.00 +38.50 1524.50 1000 ---- ---- ---- ---- 764.00 +32.00 732.00 10000 ---- ---- ---- ---- 9.00 +.50 8.50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 440.50 +25.00 415.50 2000 ---- ---- ---- ---- 254.00 +17.00 237.00 2500 ---- ---- ---- ---- 161.00 +11.50 149.50 3000 ---- ---- ---- ---- 115.00 +8.50 106.50 3500 ---- ---- ---- ---- 89.50 +6.50 83.00 4000 ---- ---- ---- ---- 72.50 +5.50 67.00 1 4500 ---- ---- ---- ---- 60.00 +4.50 55.50 500 ---- ---- ---- ---- 1193.50 +36.50 1157.00 5000 ---- ---- ---- ---- 51.00 +4.00 47.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 43.50 +3.50 40.00 6000 ---- ---- ---- ---- 37.00 +2.50 34.50 6500 ---- ---- ---- ---- 31.50 +2.50 29.00 7000 ---- ---- ---- ---- 26.50 +2.00 24.50 7500 ---- ---- ---- ---- 22.50 +2.00 20.50 8000 ---- ---- ---- ---- 18.50 +1.50 17.00 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1558.00 +38.00 1520.00 1000 ---- ---- ---- ---- 793.50 +31.50 762.00 10000 ---- ---- ---- ---- 22.00 +1.50 20.50 1500 ---- ---- ---- ---- 487.00 +24.50 462.50 2000 ---- ---- ---- ---- 307.50 +18.00 289.50 2500 ---- ---- ---- ---- 213.00 +13.50 199.50 3000 ---- ---- ---- ---- 164.50 +10.50 154.00 3500 ---- ---- ---- ---- 136.50 +9.00 127.50 4000 ---- ---- ---- ---- 117.00 +7.50 109.50 4500 ---- ---- ---- ---- 102.00 +6.50 95.50 500 ---- ---- ---- ---- 1204.00 +36.00 1168.00 5000 ---- ---- ---- ---- 90.00 +6.00 84.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 80.00 +5.00 75.00 6000 ---- ---- ---- ---- 71.00 +4.50 66.50 6500 ---- ---- ---- ---- 63.00 +4.00 59.00 7000 ---- ---- ---- ---- 55.50 +4.00 51.50 7500 ---- ---- ---- ---- 48.00 +3.00 45.00 8000 ---- ---- ---- ---- 41.50 +2.50 39.00 VM JUN24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1555.00 +39.50 1515.50 1000 ---- ---- ---- ---- 822.50 +32.00 790.50 10000 ---- ---- ---- ---- 42.00 +3.00 39.00 1500 ---- ---- ---- ---- 529.50 +25.50 504.00 2000 ---- ---- ---- ---- 356.00 +19.50 336.50 2500 ---- ---- ---- ---- 262.50 +15.50 247.00 3000 ---- ---- ---- ---- 213.00 +12.50 200.50 3500 ---- ---- ---- ---- 184.00 +10.50 173.50 4000 ---- ---- ---- ---- 163.50 +9.50 154.00 4500 ---- ---- ---- ---- 147.00 +8.50 138.50 500 ---- ---- ---- ---- 1217.50 +37.00 1180.50 5000 ---- ---- ---- ---- 133.50 +8.00 125.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 122.00 +7.00 115.00 6000 ---- ---- ---- ---- 111.00 +6.00 105.00 6500 ---- ---- ---- ---- 101.00 +6.00 95.00 7000 ---- ---- ---- ---- 91.00 +5.50 85.50 7500 ---- ---- ---- ---- 81.00 +4.50 76.50 8000 ---- ---- ---- ---- 72.00 +4.50 67.50 VM DEC24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1551.00 +40.50 1510.50 1000 ---- ---- ---- ---- 873.50 +33.00 840.50 10000 ---- ---- ---- ---- 95.00 +5.50 89.50 1500 ---- ---- ---- ---- 601.00 +27.00 574.00 2000 ---- ---- ---- ---- 438.00 +21.50 416.50 2500 ---- ---- ---- ---- 348.50 +18.00 330.50 3000 ---- ---- ---- ---- 301.00 +15.50 285.50 3500 ---- ---- ---- ---- 273.50 +14.00 259.50 4000 ---- ---- ---- ---- 253.50 +13.00 240.50 4500 ---- ---- ---- ---- 236.50 +12.00 224.50 500 ---- ---- ---- ---- 1243.50 +38.00 1205.50 5000 ---- ---- ---- ---- 222.00 +11.00 211.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 209.00 +10.50 198.50 6000 ---- ---- ---- ---- 196.50 +9.50 187.00 6500 ---- ---- ---- ---- 184.00 +9.50 174.50 7000 ---- ---- ---- ---- 170.50 +8.50 162.00 7500 ---- ---- ---- ---- 157.00 +8.00 149.00 8000 ---- ---- ---- ---- 143.50 +7.50 136.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 5443 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 2.00 -1.00 3.00 10 10000 ---- ---- ---- ---- 8295.00 -34.00 8329.00 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1050 ---- ---- ---- ---- 2.50 -1.00 3.50 1100 ---- ---- ---- ---- 3.00 -1.50 4.50 1150 ---- ---- 5.00A 5.00A 4.00 -1.50 5.50 1200 ---- ---- 6.00A 6.00A 4.50 -2.50 7.00 21 1250 ---- ---- 7.00A 7.00A 5.50 -3.00 8.50 1300 ---- ---- 8.50A 8.50A 7.50 -3.50 11.00 1350 ---- ---- 10.50A 10.50A 9.50 -4.50 14.00 1400 ---- ---- 13.50A 13.50A 12.50 -6.00 18.50 21 1450 ---- ---- 17.50A 17.50A 16.50 -8.50 25.00 71 1500 ---- ---- 23.00A 23.00A 22.00 -11.50 33.50 20 10141 1550 ---- ---- 31.50A 31.50A 31.00 -14.50 45.50 100 101 1600 46.50 46.50 44.00A 48.50B 44.50 -17.50 40 62.00 30 81 1650 ---- ---- 61.00A 61.00A 63.50 -21.00 84.50 60 50 1700 ---- 113.00B 84.50A 84.50A 87.50 -25.00 112.50 1750 ---- 147.50B 120.00A 120.00A 117.00 -28.50 145.50 1800 ---- ---- 153.50A 153.50A 151.50 -32.00 183.50 20 1850 ---- ---- ---- ---- 190.50 -33.50 224.00 1900 ---- ---- ---- ---- 233.00 -34.50 267.50 1950 ---- ---- ---- ---- 277.50 -35.00 312.50 2000 ---- ---- ---- ---- 324.00 -35.00 359.00 2050 ---- ---- ---- ---- 371.00 -35.00 406.00 2100 ---- ---- ---- ---- 419.00 -35.00 454.00 2150 ---- ---- ---- ---- 467.50 -35.00 502.50 2200 ---- ---- ---- ---- 516.00 -35.00 551.00 2250 ---- ---- ---- ---- 564.50 -35.50 600.00 2300 ---- ---- ---- ---- 613.50 -35.50 649.00 2350 ---- ---- ---- ---- 663.00 -35.50 698.50 2400 ---- ---- ---- ---- 712.00 -35.50 747.50 2450 ---- ---- ---- ---- 761.50 -35.50 797.00 2500 ---- ---- ---- ---- 811.00 -36.00 847.00 2550 ---- ---- ---- ---- 861.00 -35.50 896.50 2600 ---- ---- ---- ---- 910.50 -35.50 946.00 2650 ---- ---- ---- ---- 960.00 -36.00 996.00 2700 ---- ---- ---- ---- 1010.00 -35.50 1045.50 2750 ---- ---- ---- ---- 1059.50 -36.00 1095.50 2800 ---- ---- ---- ---- 1109.50 -35.50 1145.00 2850 ---- ---- ---- ---- 1159.00 -36.00 1195.00 2900 ---- ---- ---- ---- 1209.00 -35.50 1244.50 2950 ---- ---- ---- ---- 1259.00 -35.50 1294.50 3000 ---- ---- ---- ---- 1308.50 -36.00 1344.50 3050 ---- ---- ---- ---- 1358.50 -35.50 1394.00 3500 ---- ---- ---- ---- 1807.50 -35.50 1843.00 4000 ---- ---- ---- ---- 2306.50 -35.50 2342.00 4500 ---- ---- ---- ---- 2805.50 -34.50 2840.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3304.50 -34.50 3339.00 50000 ---- ---- ---- ---- 8219.00 -28.50 8247.50 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 3804.00 -34.00 3838.00 6000 ---- ---- ---- ---- 4303.00 -34.00 4337.00 6500 ---- ---- ---- ---- 4802.00 -34.00 4836.00 7000 ---- ---- ---- ---- 5301.00 -34.00 5335.00 7500 ---- ---- ---- ---- 5800.00 -34.00 5834.00 800 ---- ---- ---- ---- 1.00 -.50 1.50 8000 ---- ---- ---- ---- 6299.00 -34.00 6333.00 850 ---- ---- ---- ---- 1.00 -.50 1.50 900 ---- ---- ---- ---- 1.50 -.50 2.00 950 ---- ---- ---- ---- 2.00 -.50 2.50 VM APR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 9.50A 9.50A 8.00 -2.50 10.50 10000 ---- ---- ---- ---- 8265.00 -34.00 8299.00 1050 ---- ---- 11.50A 11.50A 10.00 -2.50 12.50 1100 ---- ---- 13.50A 13.50A 12.00 -3.00 15.00 1150 ---- ---- 16.50A 16.50A 14.50 -4.00 18.50 1200 ---- ---- 19.50A 19.50A 18.00 -4.00 22.00 1 1250 ---- ---- 23.50A 23.50A 22.00 -4.50 26.50 1300 ---- ---- 28.00A 28.00A 26.50 -5.50 32.00 1350 ---- ---- 34.00A 34.00A 33.00 -5.50 38.50 1400 ---- ---- 41.50A 41.50A 40.50 -7.00 47.50 1450 ---- ---- 50.50A 50.50A 50.00 -8.00 58.00 10 1500 ---- ---- 62.00A 62.00A 62.00 -10.00 72.00 1550 ---- ---- 76.50A 76.50A 76.50 -12.00 88.50 1600 ---- ---- 93.50A 93.50A 94.50 -14.50 109.00 1650 ---- ---- 114.00A 114.00A 115.50 -18.00 133.50 1700 ---- ---- 138.50A 138.50A 140.00 -21.00 161.00 1750 ---- ---- 168.00A 168.00A 168.50 -23.50 192.00 1800 ---- ---- 213.50A 213.50A 200.00 -26.00 226.00 1 403 1850 ---- 263.00B 247.00A 263.00B 235.50 -27.00 262.50 402 1900 ---- ---- 283.50A 283.50A 273.00 -28.50 301.50 1950 ---- ---- ---- ---- 313.00 -29.50 342.50 2000 ---- ---- ---- ---- 355.00 -30.00 385.00 2050 ---- ---- ---- ---- 398.00 -30.50 428.50 2100 ---- ---- ---- ---- 442.50 -31.00 473.50 2150 ---- ---- ---- ---- 487.50 -32.00 519.50 2200 ---- ---- ---- ---- 533.50 -32.50 566.00 2250 ---- ---- ---- ---- 580.00 -33.00 613.00 2300 ---- ---- ---- ---- 627.50 -33.00 660.50 2350 ---- ---- ---- ---- 675.00 -33.50 708.50 2400 ---- ---- ---- ---- 722.50 -34.00 756.50 2450 ---- ---- ---- ---- 770.50 -34.50 805.00 2500 ---- ---- ---- ---- 819.00 -34.50 853.50 2550 ---- ---- ---- ---- 867.50 -34.50 902.00 2600 ---- ---- ---- ---- 916.50 -34.00 950.50 2650 ---- ---- ---- ---- 965.00 -34.50 999.50 2700 ---- ---- ---- ---- 1014.00 -34.50 1048.50 2750 ---- ---- ---- ---- 1063.00 -34.50 1097.50 2800 ---- ---- ---- ---- 1112.00 -34.50 1146.50 2850 ---- ---- ---- ---- 1161.50 -34.00 1195.50 2900 ---- ---- ---- ---- 1210.50 -34.50 1245.00 2950 ---- ---- ---- ---- 1260.00 -34.00 1294.00 3000 ---- ---- ---- ---- 1309.00 -34.50 1343.50 3050 ---- ---- ---- ---- 1358.50 -34.50 1393.00 3500 ---- ---- ---- ---- 1803.00 -35.00 1838.00 4000 ---- ---- ---- ---- 2299.50 -35.00 2334.50 4500 ---- ---- ---- ---- 2796.00 -35.00 2831.00 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3293.50 -34.50 3328.00 50000 ---- ---- ---- ---- 8044.00 -26.50 8070.50 5500 ---- ---- ---- ---- 3790.50 -34.50 3825.00 6000 ---- ---- ---- ---- 4287.50 -34.50 4322.00 VM MAY23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 16.50 -2.50 19.00 10000 ---- ---- ---- ---- 8235.00 -33.00 8268.00 1050 ---- ---- 22.00A 22.00A 19.50 -3.00 22.50 1100 ---- ---- 25.50A 25.50A 23.50 -3.00 26.50 1150 ---- ---- 30.00A 30.00A 27.50 -4.00 31.50 1200 ---- ---- 35.00A 35.00A 32.50 -4.50 37.00 1250 ---- ---- 41.00A 41.00A 38.50 -5.50 44.00 1 1300 ---- ---- 48.00A 48.00A 46.00 -6.50 52.50 1350 ---- ---- 57.00A 57.00A 55.00 -7.50 62.50 1400 ---- ---- 67.50A 67.50A 65.50 -8.50 74.00 1450 ---- ---- 80.50A 80.50A 78.50 -9.50 88.00 1500 100.00 104.50B 95.00A 103.50B 93.50 -11.00 10 104.50 140 140 1550 ---- ---- 112.50A 112.50A 111.00 -13.00 124.00 1600 ---- 146.50B 132.00A 132.00A 131.50 -14.50 146.00 1650 ---- 172.00B 154.50A 154.50A 156.50 -14.50 171.00 40 1700 ---- 200.00B 180.00A 199.50B 185.00 -14.00 199.00 70 70 1750 ---- 231.00B 208.00A 208.00A 210.50 -18.50 229.00 1800 ---- ---- 238.50A 238.50A 238.50 -23.00 261.50 1850 ---- ---- 284.00A 284.00A 270.50 -26.00 296.50 1900 ---- ---- 318.50A 318.50A 306.00 -27.00 333.00 1950 ---- ---- 356.00A 356.00A 344.00 -27.50 371.50 2000 ---- ---- 393.50A 393.50A 383.50 -28.00 411.50 1 2050 ---- ---- ---- ---- 424.50 -28.50 453.00 2100 ---- ---- ---- ---- 466.50 -29.00 495.50 2150 ---- ---- ---- ---- 509.50 -29.50 539.00 2200 ---- ---- ---- ---- 553.00 -30.50 583.50 2250 ---- ---- ---- ---- 597.50 -31.00 628.50 2300 ---- ---- ---- ---- 642.50 -31.50 674.00 2350 ---- ---- ---- ---- 688.50 -32.00 720.50 2400 ---- ---- ---- ---- 735.00 -32.00 767.00 2450 ---- ---- ---- ---- 781.50 -33.00 814.50 2500 ---- ---- ---- ---- 829.00 -32.50 861.50 2550 ---- ---- ---- ---- 876.50 -33.00 909.50 2600 ---- ---- ---- ---- 924.50 -32.50 957.00 2650 ---- ---- ---- ---- 972.50 -33.00 1005.50 2700 ---- ---- ---- ---- 1020.50 -33.00 1053.50 2750 ---- ---- ---- ---- 1069.00 -33.00 1102.00 2800 ---- ---- ---- ---- 1117.50 -33.00 1150.50 2850 ---- ---- ---- ---- 1166.00 -33.00 1199.00 2900 ---- ---- ---- ---- 1214.50 -33.00 1247.50 2950 ---- ---- ---- ---- 1263.00 -33.50 1296.50 3000 ---- ---- ---- ---- 1311.50 -33.50 1345.00 3050 ---- ---- ---- ---- 1360.50 -33.50 1394.00 3500 ---- ---- ---- ---- 1801.50 -34.50 1836.00 4000 ---- ---- ---- ---- 2294.00 -35.00 2329.00 4500 ---- ---- ---- ---- 2788.00 -35.00 2823.00 500 ---- ---- ---- ---- 1.00 -.50 1.50 5000 ---- ---- ---- ---- 3282.50 -35.00 3317.50 50000 ---- ---- ---- ---- 7867.00 -24.50 7891.50 5500 ---- ---- ---- ---- 3777.50 -35.00 3812.50 6000 ---- ---- ---- ---- 4272.50 -34.50 4307.00 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 27.00 -3.00 30.00 101 10000 ---- ---- ---- ---- 8195.00 -34.00 8229.00 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- 131.50A 131.50A 126.50 -13.00 139.50 2000 ---- ---- ---- ---- 416.00 -28.50 444.50 2500 ---- ---- ---- ---- 842.50 -34.50 877.00 3000 ---- ---- ---- ---- 1314.00 -35.50 1349.50 3500 ---- ---- ---- ---- 1798.00 -35.50 1833.50 4000 ---- ---- ---- ---- 2286.00 -36.00 2322.00 4500 ---- ---- ---- ---- 2776.00 -36.00 2812.00 500 ---- ---- ---- ---- 4.00 -1.00 5.00 5000 ---- ---- ---- ---- 3267.50 -36.00 3303.50 50000 ---- ---- ---- ---- 7648.00 -20.50 7668.50 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 3759.00 -36.50 3795.50 6000 ---- ---- ---- ---- 4251.50 -36.00 4287.50 6500 ---- ---- ---- ---- 4744.00 -36.00 4780.00 7000 ---- ---- ---- ---- 5237.00 -35.50 5272.50 7500 ---- ---- ---- ---- 5730.00 -35.00 5765.00 8000 ---- ---- ---- ---- 6222.50 -35.00 6257.50 VM JLY23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 42.50 -2.00 44.50 10000 ---- ---- ---- ---- 8159.50 -31.00 8190.50 1500 ---- ---- ---- ---- 158.50 -10.50 169.00 2000 ---- ---- 459.50A 459.50A 437.50 -24.00 461.50 2500 ---- ---- ---- ---- 853.50 -29.50 883.00 3000 ---- ---- ---- ---- 1317.00 -31.00 1348.00 3500 ---- ---- ---- ---- 1795.00 -32.00 1827.00 4000 ---- ---- ---- ---- 2278.50 -33.00 2311.50 4500 ---- ---- ---- ---- 2764.50 -34.00 2798.50 500 ---- ---- ---- ---- 3.00 UNCH 3.00 5000 ---- ---- ---- ---- 3252.00 -35.00 3287.00 50000 ---- ---- ---- ---- 7477.50 -10.00 7487.50 5500 ---- ---- ---- ---- 3740.50 -35.50 3776.00 6000 ---- ---- ---- ---- 4230.50 -35.00 4265.50 VM AUG23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- 53.50A 53.50A 51.50 -2.50 54.00 10000 ---- ---- ---- ---- 8129.50 -28.50 8158.00 1500 ---- ---- ---- ---- 179.50 -10.00 189.50 2000 ---- ---- ---- ---- 457.00 -23.00 480.00 2500 ---- ---- ---- ---- 863.50 -28.50 892.00 3000 ---- ---- ---- ---- 1320.50 -30.50 1351.00 3500 ---- ---- ---- ---- 1794.50 -31.00 1825.50 4000 ---- ---- ---- ---- 2275.00 -31.50 2306.50 4500 ---- ---- ---- ---- 2758.00 -32.50 2790.50 500 ---- ---- ---- ---- 4.50 UNCH 4.50 5000 ---- ---- ---- ---- 3242.50 -33.50 3276.00 50000 ---- ---- ---- ---- 7317.50 +1.00 7316.50 5500 ---- ---- ---- ---- 3729.00 -33.50 3762.50 6000 ---- ---- ---- ---- 4216.00 -33.50 4249.50 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 53.00 -4.00 57.00 10000 ---- ---- ---- ---- 8106.00 -29.00 8135.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- ---- 198.50A 198.50A 192.00 -14.50 206.50 2000 ---- ---- 489.50A 489.50A 483.00 -27.00 510.00 2500 ---- ---- ---- ---- 883.00 -34.00 917.00 3000 ---- ---- ---- ---- 1332.50 -36.00 1368.50 3500 ---- ---- ---- ---- 1801.50 -36.50 1838.00 4000 ---- ---- ---- ---- 2278.50 -36.50 2315.00 4500 ---- ---- ---- ---- 2759.50 -36.00 2795.50 500 ---- ---- ---- ---- 9.50 -.50 10.00 5000 ---- ---- ---- ---- 3242.50 -35.50 3278.00 50000 ---- ---- ---- ---- 7136.00 +12.50 7123.50 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 3726.50 -35.00 3761.50 6000 ---- ---- ---- ---- 4212.00 -34.00 4246.00 6500 ---- ---- ---- ---- 4697.50 -34.00 4731.50 7000 ---- ---- ---- ---- 5183.50 -33.00 5216.50 7500 ---- ---- ---- ---- 5670.00 -32.50 5702.50 8000 ---- ---- ---- ---- 6157.00 -31.50 6188.50 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 71.00 -4.00 75.00 10000 ---- ---- ---- ---- 8011.50 -19.00 8030.50 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 230.00 -11.00 241.00 2000 ---- ---- ---- ---- 527.00 -18.00 545.00 2500 ---- ---- ---- ---- 917.00 -22.00 939.00 3000 ---- ---- ---- ---- 1354.00 -24.50 1378.50 3500 ---- ---- ---- ---- 1812.00 -25.00 1837.00 4000 ---- ---- ---- ---- 2278.00 -25.50 2303.50 4500 ---- ---- ---- ---- 2748.50 -25.50 2774.00 500 ---- ---- ---- ---- 17.00 -1.00 18.00 5000 ---- ---- ---- ---- 3222.50 -25.00 3247.50 50000 ---- ---- ---- ---- 6650.50 +55.00 6595.50 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 3698.00 -25.00 3723.00 6000 ---- ---- ---- ---- 4175.00 -24.00 4199.00 6500 ---- ---- ---- ---- 4652.50 -23.50 4676.00 7000 ---- ---- ---- ---- 5130.50 -23.50 5154.00 7500 ---- ---- ---- ---- 5609.50 -22.50 5632.00 8000 ---- ---- ---- ---- 6088.50 -22.50 6111.00 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 97.50 -4.50 102.00 10000 ---- ---- ---- ---- 7939.50 -12.00 7951.50 1500 ---- ---- ---- ---- 269.50 -10.00 279.50 2000 ---- ---- ---- ---- 568.00 -16.00 584.00 2500 ---- ---- ---- ---- 952.50 -19.00 971.50 3000 ---- ---- ---- ---- 1382.50 -20.50 1403.00 3500 ---- ---- ---- ---- 1833.00 -21.00 1854.00 4000 ---- ---- ---- ---- 2292.00 -21.00 2313.00 4500 ---- ---- ---- ---- 2755.50 -21.00 2776.50 500 ---- ---- ---- ---- 29.50 -1.00 30.50 5000 ---- ---- ---- ---- 3222.00 -20.50 3242.50 50000 ---- ---- ---- ---- 6202.50 +88.00 6114.50 5500 ---- ---- ---- ---- 3690.50 -20.00 3710.50 6000 ---- ---- ---- ---- 4160.50 -19.00 4179.50 6500 ---- ---- ---- ---- 4631.00 -18.00 4649.00 7000 ---- ---- ---- ---- 5101.50 -17.50 5119.00 7500 ---- ---- ---- ---- 5573.00 -16.50 5589.50 8000 ---- ---- ---- ---- 6045.00 -16.00 6061.00 VM JUN24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 1.50 UNCH 1.50 1000 ---- ---- ---- ---- 122.00 -4.50 126.50 10000 ---- ---- ---- ---- 7877.00 -6.50 7883.50 1500 ---- ---- ---- ---- 303.50 -9.50 313.00 2000 ---- ---- ---- ---- 604.00 -14.00 618.00 2500 ---- ---- ---- ---- 984.50 -17.00 1001.50 3000 ---- ---- ---- ---- 1409.50 -18.00 1427.50 3500 ---- ---- ---- ---- 1855.00 -18.00 1873.00 4000 ---- ---- ---- ---- 2308.00 -18.00 2326.00 4500 ---- ---- ---- ---- 2766.00 -17.50 2783.50 500 ---- ---- ---- ---- 42.50 -1.50 44.00 5000 ---- ---- ---- ---- 3226.50 -17.00 3243.50 50000 ---- ---- ---- ---- 5770.00 +113.50 5656.50 5500 ---- ---- ---- ---- 3689.00 -16.00 3705.00 6000 ---- ---- ---- ---- 4152.50 -15.00 4167.50 6500 ---- ---- ---- ---- 4616.50 -14.00 4630.50 7000 ---- ---- ---- ---- 5080.50 -13.50 5094.00 7500 ---- ---- ---- ---- 5545.50 -12.00 5557.50 8000 ---- ---- ---- ---- 6010.00 -11.00 6021.00 VM DEC24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 4.00 UNCH 4.00 1000 ---- ---- ---- ---- 165.50 -4.50 170.00 10000 ---- ---- ---- ---- 7778.00 +3.00 7775.00 1500 ---- ---- ---- ---- 359.00 -8.50 367.50 2000 ---- ---- ---- ---- 662.50 -11.50 674.00 2500 ---- ---- ---- ---- 1039.00 -13.50 1052.50 3000 ---- ---- ---- ---- 1457.50 -14.00 1471.50 3500 ---- ---- ---- ---- 1896.50 -13.50 1910.00 4000 ---- ---- ---- ---- 2342.00 -13.00 2355.00 4500 ---- ---- ---- ---- 2791.50 -11.50 2803.00 500 ---- ---- ---- ---- 69.00 -1.50 70.50 5000 ---- ---- ---- ---- 3243.50 -10.50 3254.00 50000 ---- ---- ---- ---- 4978.00 +153.00 4825.00 5500 ---- ---- ---- ---- 3697.00 -9.00 3706.00 6000 ---- ---- ---- ---- 4150.50 -8.00 4158.50 6500 ---- ---- ---- ---- 4603.50 -7.00 4610.50 7000 ---- ---- ---- ---- 5056.50 -5.50 5062.00 7500 ---- ---- ---- ---- 5509.50 -4.00 5513.50 8000 ---- ---- ---- ---- 5962.00 -2.50 5964.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 421 11685 D3A MAR23 Monday Weekly Options on Micro E-mini Nasdaq-100 I CALL 10000 ---- 2714.75B 2327.25A 2712.00B 2714.25 +337.25 2377.00 10050 ---- 2664.75B 2277.25A 2662.00B 2664.50 +337.50 2327.00 10100 ---- 2614.75B 2227.50A 2612.00B 2614.50 +337.25 2277.25 10150 ---- 2564.75B 2177.50A 2564.50B 2564.50 +337.25 2227.25 10200 ---- 2514.75B 2127.75A 2512.00B 2514.50 +337.25 2177.25 10250 ---- 2464.75B 2077.75A 2464.50B 2464.50 +337.00 2127.50 10300 ---- 2414.75B 2028.00A 2412.00B 2414.75 +337.25 2077.50 10350 ---- 2365.00B 1978.00A 2362.25B 2364.75 +337.25 2027.50 10400 ---- 2315.00B 1928.25A 2312.25B 2314.75 +337.00 1977.75 10450 ---- 2265.00B 1878.25A 2264.75B 2264.75 +337.00 1927.75 10500 ---- 2215.00B 1828.50A 2212.25B 2214.75 +336.75 1878.00 10550 ---- 2165.00B 1778.50A 2164.75B 2165.00 +337.00 1828.00 10600 ---- 2115.25B 1728.75A 2112.50B 2115.00 +336.75 1778.25 10650 ---- 2065.25B 1680.00A 2062.50B 2065.00 +336.75 1728.25 10700 ---- 2015.25B 1629.00A 2012.50B 2015.00 +336.50 1678.50 10750 ---- 1965.50B 1580.00A 1965.00B 1965.25 +336.50 1628.75 10800 ---- 1915.50B 1529.25A 1912.75B 1915.25 +336.50 1578.75 10850 ---- 1865.50B 1479.50A 1862.75B 1865.25 +336.25 1529.00 10900 ---- 1815.75B 1429.00A 1815.25B 1815.25 +336.00 1479.25 10950 ---- 1765.75B 1379.25A 1763.00B 1765.50 +336.00 1429.50 11000 ---- 1715.75B 1322.00A 1713.00B 1715.50 +336.00 1379.50 11050 ---- 1666.00B 1272.25A 1663.25B 1665.50 +335.75 1329.75 11100 ---- 1616.00B 1222.75A 1613.25B 1615.75 +335.50 1280.25 11150 ---- 1566.25B 1173.00A 1563.50B 1565.75 +335.25 1230.50 11160 ---- ---- ---- 1171.50A 1555.75 UNCH ---- 11170 ---- ---- ---- 1160.75A 1545.75 UNCH ---- 11180 ---- ---- ---- 1150.75A 1535.75 UNCH ---- 11190 ---- ---- ---- 1140.00A 1525.75 UNCH ---- 11200 ---- 1516.25B 1123.50A 1513.50B 1516.00 +335.25 1180.75 11210 ---- ---- ---- 1121.00A 1506.00 UNCH ---- 11220 ---- ---- ---- 1110.25A 1496.00 UNCH ---- 11230 ---- ---- ---- 1101.00A 1486.00 UNCH ---- 11240 ---- ---- ---- 1092.00A 1476.00 UNCH ---- 11250 ---- 1466.50B 1074.00A 1463.75B 1466.00 +335.00 1131.00 11260 ---- ---- ---- 1071.25A 1456.00 UNCH ---- 11270 ---- ---- ---- 1062.25A 1446.00 UNCH ---- 11280 ---- ---- ---- 1050.75A 1436.00 UNCH ---- 11290 ---- ---- ---- 1040.75A 1426.00 UNCH ---- 11300 ---- 1416.75B 1024.25A 1416.25B 1416.00 +334.50 1081.50 11310 ---- ---- ---- 1021.00A 1406.00 UNCH ---- 11320 ---- ---- ---- 1011.00A 1396.25 UNCH ---- 11330 ---- ---- ---- 1002.00A 1386.25 UNCH ---- 11340 ---- ---- ---- 992.00A 1376.25 UNCH ---- 11350 ---- 1366.75B 974.75A 1364.00B 1366.25 +334.25 1032.00 11360 ---- ---- ---- 971.50A 1356.25 UNCH ---- 11370 ---- ---- ---- 963.50A 1346.25 UNCH ---- 11380 ---- ---- ---- 951.75A 1336.25 UNCH ---- 11390 ---- ---- ---- 942.75A 1326.25 UNCH ---- 11400 ---- 1317.00B 925.50A 1314.25B 1316.25 +333.75 982.50 11410 ---- ---- ---- 923.00A 1306.25 UNCH ---- 11420 ---- ---- ---- 914.00A 1296.50 UNCH ---- 11430 ---- ---- ---- 902.50A 1286.50 UNCH ---- 11440 ---- ---- ---- 899.50A 1276.50 UNCH ---- 11450 ---- 1267.25B 876.25A 1264.50B 1266.50 +333.25 933.25 11460 ---- ---- ---- 880.00A 1256.50 UNCH ---- 11470 ---- ---- ---- 870.25A 1246.50 UNCH ---- 11480 ---- ---- ---- 860.25A 1236.50 UNCH ---- 11490 ---- ---- ---- 850.50A 1226.50 UNCH ---- 11500 ---- 1226.25B 827.00A 1226.25B 1216.50 +332.50 884.00 11510 ---- ---- ---- 831.00A 1206.75 UNCH ---- 11520 ---- ---- ---- 821.25A 1196.75 UNCH ---- 11530 ---- ---- ---- 811.50A 1186.75 UNCH ---- 11540 ---- ---- ---- 801.75A 1176.75 UNCH ---- 11550 ---- 1179.25B 778.25A 1179.25B 1166.75 +331.50 835.25 11560 ---- ---- ---- 782.25A 1156.75 UNCH ---- 11570 ---- ---- ---- 772.50A 1146.75 UNCH ---- 11580 ---- ---- ---- 762.75A 1137.00 UNCH ---- 11590 ---- ---- ---- 753.00A 1127.00 UNCH ---- 11600 ---- 1130.00B 729.50A 1129.50B 1117.00 +330.50 786.50 11610 ---- ---- ---- 733.75A 1107.00 UNCH ---- 11620 ---- ---- ---- 724.00A 1097.00 UNCH ---- 11630 ---- ---- ---- 714.50A 1087.00 UNCH ---- 11640 ---- ---- ---- 704.75A 1077.25 UNCH ---- 11650 ---- 1080.25B 681.25A 1079.75B 1067.25 +329.00 738.25 11660 ---- ---- ---- 685.00A 1057.25 UNCH ---- 11670 ---- ---- ---- 676.00A 1047.25 UNCH ---- 11680 ---- ---- ---- 666.50A 1037.25 UNCH ---- 11690 ---- ---- ---- 657.00A 1027.50 UNCH ---- 11700 ---- 1030.50B 633.50A 1030.00B 1017.50 +327.25 690.25 11710 ---- ---- ---- 638.00A 1007.50 UNCH ---- 11720 ---- ---- ---- 628.50A 997.50 UNCH ---- 11730 ---- ---- ---- 618.75A 987.50 UNCH ---- 11740 ---- ---- ---- 609.50A 977.75 UNCH ---- 11750 ---- 980.75B 586.25A 980.00B 967.75 +324.75 643.00 11760 ---- ---- ---- 590.50A 957.75 UNCH ---- 11770 ---- ---- ---- 579.75A 948.00 UNCH ---- 11780 ---- ---- ---- 570.75A 938.00 UNCH ---- 11790 ---- ---- ---- 561.75A 928.00 UNCH ---- 11800 ---- 931.00B 539.75A 930.25B 918.00 +321.75 596.25 6 6 11810 ---- ---- ---- 542.75A 908.25 UNCH ---- 11820 ---- ---- ---- 533.75A 898.25 UNCH ---- 11830 ---- ---- ---- 525.00A 888.25 UNCH ---- 11840 ---- ---- ---- 516.00A 878.50 UNCH ---- 11850 ---- 881.50B 494.00A 880.75B 868.50 +318.00 550.50 4 11860 ---- ---- ---- 498.50A 858.75 UNCH ---- 11870 ---- ---- ---- 488.50A 848.75 UNCH ---- 11880 ---- ---- ---- 479.75A 838.75 UNCH ---- 11890 ---- ---- ---- 471.00A 829.00 UNCH ---- 11900 704.00 832.00B 449.50A 695.00A 819.00 +313.75 1 505.25 1 11910 ---- ---- ---- 453.75A 809.25 UNCH ---- 11920 ---- ---- ---- 445.25A 799.25 UNCH ---- 11930 ---- ---- ---- 436.75A 789.50 UNCH ---- 11940 ---- ---- ---- 428.25A 779.50 UNCH ---- 11950 ---- 782.50B 405.75A 782.00B 769.75 +308.50 461.25 12 11960 ---- ---- ---- 404.75A 759.75 UNCH ---- 11970 ---- ---- ---- 395.50A 750.00 UNCH ---- 11980 ---- ---- ---- 388.00A 740.25 UNCH ---- 11990 ---- ---- ---- 379.75A 730.25 UNCH ---- 12000 ---- 733.25B 363.50A 732.50B 720.50 +302.00 418.50 1 1 12010 ---- ---- ---- 364.25A 710.75 UNCH ---- 12020 ---- ---- ---- 356.00A 700.75 UNCH ---- 12030 ---- ---- ---- 348.00A 691.00 UNCH ---- 12040 ---- ---- ---- 340.00A 681.25 UNCH ---- 12050 ---- 684.25B 323.00A 683.50B 671.50 +294.75 376.75 5 12060 ---- ---- ---- 324.25A 661.75 UNCH ---- 12070 ---- ---- ---- 316.50A 652.00 UNCH ---- 12080 ---- ---- ---- 308.75A 642.25 UNCH ---- 12090 ---- ---- ---- 299.75A 632.50 UNCH ---- 12100 ---- 635.25B 284.25A 634.50B 622.75 +286.25 336.50 2 2 12110 ---- ---- ---- 286.00A 613.00 UNCH ---- 12120 ---- ---- ---- 278.75A 603.25 UNCH ---- 12130 ---- ---- ---- 271.25A 593.50 UNCH ---- 12140 ---- ---- ---- 264.00A 584.00 UNCH ---- 12150 ---- 586.75B 247.50A 586.00B 574.25 +276.50 297.75 2 8 12160 ---- ---- ---- 250.00A 564.50 UNCH ---- 12170 ---- ---- ---- 242.75A 555.00 UNCH ---- 12180 ---- ---- ---- 236.00A 545.25 UNCH ---- 12190 ---- ---- ---- 229.00A 535.75 UNCH ---- 12200 435.25 538.50B 213.25A 537.50B 526.25 +265.50 5 260.75 2 13 12210 ---- ---- ---- 216.00A 516.75 UNCH ---- 12220 ---- ---- ---- 209.25A 507.00 UNCH ---- 12230 ---- ---- ---- 202.75A 497.50 UNCH ---- 12240 ---- ---- ---- 196.25A 488.00 UNCH ---- 12250 ---- 490.75B 181.50A 489.75B 478.75 +253.50 225.25 12260 ---- ---- ---- 183.75A 469.25 UNCH ---- 12270 ---- ---- ---- 177.75A 459.75 UNCH ---- 12280 ---- ---- ---- 171.75A 450.50 UNCH ---- 12290 ---- ---- ---- 165.75A 441.25 UNCH ---- 12300 234.25 443.50B 152.00A 152.00A 431.75 +240.00 2 191.75 4 6 12310 ---- ---- ---- 154.50A 422.50 UNCH ---- 12320 ---- ---- ---- 148.75A 413.25 UNCH ---- 12330 ---- ---- ---- 143.25A 404.25 UNCH ---- 12340 ---- ---- ---- 138.00A 395.00 UNCH ---- 12350 160.75 397.25B 125.25A 303.25A 386.00 +225.50 6 160.50 4 5 12360 ---- ---- ---- 127.50A 376.75 UNCH ---- 12370 ---- ---- ---- 122.50A 367.75 UNCH ---- 12380 ---- ---- ---- 117.75A 358.75 UNCH ---- 12390 ---- ---- ---- 113.00A 350.00 UNCH ---- 12400 170.25 352.00B 101.50A 351.50B 341.00 +209.25 5 131.75 10 14 12410 ---- ---- ---- 103.50A 332.25 UNCH ---- 12420 ---- ---- ---- 99.25A 323.50 UNCH ---- 12430 ---- ---- ---- 95.00A 314.75 UNCH ---- 12440 ---- ---- ---- 90.75A 306.25 UNCH ---- 12450 113.25 308.00B 80.50A 307.50B 297.75 +191.75 5 106.00 12460 ---- ---- ---- 82.75A 289.25 UNCH ---- 12470 ---- ---- ---- 79.00A 280.75 UNCH ---- 12480 ---- ---- ---- 77.50A 272.50 UNCH ---- 12490 ---- ---- ---- 74.00A 264.25 UNCH ---- 12500 114.00 265.75B 62.50A 188.50A 256.00 +173.00 16 83.00 6 7 12510 ---- ---- ---- 67.00A 248.00 UNCH ---- 12520 ---- ---- ---- 63.00A 240.00 UNCH ---- 12530 ---- ---- ---- 59.75A 232.25 UNCH ---- 12540 ---- ---- ---- 56.75A 224.50 UNCH ---- 12550 ---- 225.50B 47.25A 225.25B 216.75 +153.25 63.50 3 12560 ---- ---- ---- 51.00A 209.25 UNCH ---- 12570 ---- ---- ---- 48.50A 201.75 UNCH ---- 12580 ---- ---- ---- 45.50A 194.25 UNCH ---- 12590 ---- ---- ---- 43.25A 187.00 UNCH ---- 12600 101.00 187.75B 35.25A 187.50B 180.00 +132.75 2 47.25 2 6 12610 ---- ---- ---- 38.50A 173.00 UNCH ---- 12620 ---- ---- ---- 36.25A 166.00 UNCH ---- 12630 ---- ---- ---- 35.00A 159.25 UNCH ---- 12640 ---- ---- ---- 32.25A 152.50 UNCH ---- 12650 33.25 152.75B 25.75A 147.50B 146.00 +111.75 14 34.25 1 1 12660 ---- ---- ---- 28.50A 139.75 UNCH ---- 12670 ---- ---- ---- 26.75A 133.50 UNCH ---- 12680 ---- ---- ---- 25.00A 127.25 UNCH ---- 12690 ---- ---- ---- 23.50A 121.25 UNCH ---- 12700 44.00 121.00B 18.50A 115.75B 115.50 +91.25 19 24.25 1 1 12710 ---- ---- ---- 20.75A 109.75 UNCH ---- 12720 ---- ---- ---- 20.75A 104.25 UNCH ---- 12730 54.25 97.25B 54.25 95.75B 99.00 UNCH 1 ---- 12740 ---- ---- ---- 18.50A 93.75 UNCH ---- 12750 49.50 92.75B 13.25A 85.00A 88.50 +71.75 7 16.75 12760 ---- ---- ---- 16.25A 83.50 UNCH ---- 12770 ---- ---- ---- 15.25A 78.75 UNCH ---- 12780 ---- ---- ---- 14.50A 74.25 UNCH ---- 12790 ---- ---- ---- 13.50A 69.75 UNCH ---- 12800 44.50 68.50B 9.75A 41.00A 65.50 +53.75 1 11.75 1 12810 ---- ---- ---- 11.75A 61.25 UNCH ---- 12820 ---- ---- ---- 11.50A 57.25 UNCH ---- 12830 ---- ---- ---- 10.50A 53.50 UNCH ---- 12840 ---- ---- ---- 10.00A 50.00 UNCH ---- 12850 38.00 48.50B 7.50A 30.75A 46.50 +38.25 1 8.25 12860 ---- ---- ---- 9.25A 43.25 UNCH ---- 12870 ---- ---- ---- 9.25A 40.25 UNCH ---- 12880 ---- ---- ---- 9.00A 37.25 UNCH ---- 12890 ---- ---- ---- 8.25A 34.50 UNCH ---- 12900 21.00 33.00B 21.00 33.00B 32.00 +26.25 3 5.75 12910 ---- ---- ---- 8.00A 29.50 UNCH ---- 12920 ---- ---- ---- 7.75A 27.25 UNCH ---- 12930 ---- ---- ---- 7.75A 25.25 UNCH ---- 12940 ---- ---- ---- 7.50A 23.25 UNCH ---- 12950 ---- 21.50B ---- 21.50B 21.50 +17.45 4.05 12960 ---- ---- ---- 7.00A 19.75 UNCH ---- 12970 ---- ---- ---- 6.75A 18.25 UNCH ---- 12980 ---- ---- ---- 6.75A 16.75 UNCH ---- 12990 ---- ---- ---- 6.75A 15.50 UNCH ---- 13000 13.50 13.50 13.50 13.50 14.25 +11.35 1 2.90 13050 ---- 8.50B ---- 8.50B 9.50 +7.35 2.15 1 1 13100 ---- 5.25B ---- 5.25B 6.50 +4.95 1.55 13150 ---- 3.45B ---- 3.45B 4.55 +3.40 1.15 13200 ---- 2.10B ---- 2.10B 3.30 +2.45 .85 13250 ---- 1.20B ---- 1.20B 2.45 +1.80 .65 13300 ---- .55B ---- .55B 1.85 +1.35 .50 13350 ---- ---- ---- ---- 1.45 +1.10 .35 13400 ---- ---- ---- ---- 1.20 +.90 .30 13450 ---- ---- ---- ---- .95 +.75 .20 13500 ---- ---- ---- ---- .80 +.65 .15 13550 ---- ---- ---- ---- .65 +.55 .10 13600 ---- ---- ---- ---- .55 +.45 .10 13700 ---- ---- ---- ---- .40 +.35 .05 13750 ---- ---- ---- ---- .35 +.30 .05 13800 ---- ---- ---- ---- .30 +.25 .05 13900 ---- ---- ---- ---- .25 +.25 CAB 14000 ---- ---- ---- ---- .20 +.20 CAB 14100 ---- ---- ---- ---- .15 +.15 CAB 14200 ---- ---- ---- 2.25A .15 UNCH ---- 14250 ---- ---- ---- ---- .15 +.15 CAB 14500 ---- ---- ---- ---- .10 +.10 CAB 14750 ---- ---- ---- 2.25A .05 UNCH ---- 15000 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 210.50B 9822.00A 207.75B 210.25 9661.25 9871.50 3000 ---- 9710.75B 9323.25A 9708.00B 9710.50 +338.75 9371.75 3500 ---- 9211.00B 8823.50A 9208.25B 9210.75 +338.75 8872.00 4000 ---- 8711.25B 8324.75A 8708.50B 8711.00 +338.50 8372.50 4500 ---- 8211.50B 7824.00A 8208.75B 8211.25 +338.50 7872.75 5000 ---- 7711.75B 7325.00A 7709.50B 7711.50 +338.50 7373.00 5500 ---- 7212.25B 6824.50A 7209.50B 7211.75 +338.50 6873.25 6000 ---- 6712.50B 6324.75A 6709.75B 6712.00 +338.25 6373.75 6500 ---- 6212.75B 5825.00A 6210.00B 6212.25 +338.25 5874.00 7000 ---- 5713.00B 5325.25A 5710.25B 5712.50 +338.25 5374.25 7250 ---- 5463.00B 5075.25A 5460.25B 5462.75 +338.25 5124.50 7500 ---- 5213.25B 4825.50A 5210.50B 5212.75 +338.00 4874.75 7750 ---- 4963.50B 4576.50A 4960.50B 4963.00 +338.25 4624.75 8000 ---- 4713.50B 4325.75A 4710.75B 4713.00 +338.00 4375.00 8250 ---- 4463.75B 4074.50A 4461.00B 4463.25 +338.00 4125.25 8400 ---- 4313.75B 3925.75A 4311.00B 4313.25 +338.00 3975.25 8500 ---- 4213.75B 3826.00A 4211.00B 4213.50 +338.00 3875.50 8600 ---- 4113.75B 3726.00A 4111.00B 4113.50 +338.00 3775.50 8700 ---- 4014.00B 3627.00A 4011.25B 4013.50 +338.00 3675.50 8750 ---- 3964.00B 3577.00A 3961.50B 3963.50 +338.00 3625.50 8800 ---- 3914.00B 3526.00A 3911.25B 3913.50 +337.75 3575.75 8900 ---- 3814.00B 3427.00A 3811.25B 3813.75 +338.00 3475.75 9000 ---- 3714.00B 3327.00A 3711.25B 3713.75 +338.00 3375.75 9100 ---- 3614.00B 3227.25A 3611.25B 3613.75 +337.75 3276.00 9200 ---- 3514.25B 3125.50A 3513.75B 3513.75 +337.75 3176.00 9250 ---- 3464.25B 3077.25A 3461.75B 3463.75 +337.75 3126.00 9300 ---- 3414.25B 3026.50A 3413.75B 3414.00 +338.00 3076.00 9400 ---- 3314.25B 2926.50A 3314.00B 3314.00 +337.75 2976.25 9500 ---- 3214.25B 2827.75A 3211.50B 3214.00 +337.75 2876.25 9600 ---- 3114.50B 2726.75A 3111.75B 3114.00 +337.50 2776.50 9650 ---- 3064.50B 2676.75A 3062.00B 3064.00 +337.50 2726.50 9700 ---- 3014.50B 2626.75A 3011.75B 3014.25 +337.75 2676.50 9750 ---- 2964.50B 2576.00A 2964.25B 2964.25 +337.50 2626.75 9800 ---- 2914.50B 2527.00A 2911.75B 2914.25 +337.50 2576.75 9850 ---- 2864.50B 2477.00A 2864.25B 2864.25 +337.50 2526.75 9900 ---- 2814.50B 2428.00A 2814.25B 2814.25 +337.50 2476.75 9950 ---- 2764.50B 2378.00A 2761.75B 2764.25 +337.25 2427.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 89 42 97 D3A MAR23 Monday Weekly Options on Micro E-mini Nasdaq-100 I PUT 10000 ---- ---- ---- ---- .25 -.50 .75 10050 ---- ---- ---- ---- .25 -.55 .80 10100 ---- ---- ---- ---- .25 -.60 .85 10150 ---- ---- ---- ---- .30 -.60 .90 10200 ---- ---- .90A .90A .30 -.65 .95 10250 ---- ---- .90A .90A .35 -.65 1.00 10300 ---- ---- .90A .90A .35 -.75 1.10 10350 ---- ---- .95A .95A .35 -.80 1.15 10400 ---- ---- .95A .95A .40 -.80 1.20 10450 ---- ---- .95A .95A .40 -.90 1.30 10500 ---- ---- 1.00A 1.00A .45 -.95 1.40 10550 ---- ---- 1.00A 1.00A .50 -1.00 1.50 10600 ---- ---- 1.00A 1.00A .50 -1.10 1.60 10650 ---- ---- 1.05A 1.05A .55 -1.15 1.70 10700 ---- ---- 1.05A 1.05A .60 -1.20 1.80 10750 ---- ---- 1.10A 1.10A .65 -1.30 1.95 10800 ---- ---- 1.15A 1.15A .70 -1.35 2.05 10850 ---- ---- 1.15A 1.15A .70 -1.50 2.20 10900 ---- ---- 1.20A 1.20A .75 -1.60 2.35 10950 ---- ---- 1.25A 1.25A .85 -1.70 2.55 11000 ---- ---- 1.25A 1.25A .90 -1.85 2.75 11050 ---- ---- 1.30A 1.30A .95 -2.00 2.95 11100 ---- ---- 1.35A 1.35A 1.00 -2.20 3.20 11150 ---- ---- 1.40A 1.40A 1.10 -2.35 3.45 11160 ---- ---- ---- 3.00A 1.10 UNCH ---- 11170 ---- ---- ---- 3.05A 1.10 UNCH ---- 11180 ---- ---- ---- 3.05A 1.15 UNCH ---- 11190 ---- ---- ---- 3.05A 1.15 UNCH ---- 11200 ---- ---- 1.50A 1.50A 1.15 -2.60 3.75 11210 ---- ---- ---- 3.10A 1.15 UNCH ---- 11220 ---- ---- ---- 3.15A 1.20 UNCH ---- 11230 ---- ---- ---- 3.15A 1.20 UNCH ---- 11240 ---- ---- ---- 3.20A 1.20 UNCH ---- 11250 ---- ---- 1.55A 1.55A 1.25 -2.85 4.10 11260 ---- ---- ---- 3.30A 1.25 UNCH ---- 11270 ---- ---- ---- 3.35A 1.25 UNCH ---- 11280 ---- ---- ---- 3.40A 1.30 UNCH ---- 11290 ---- ---- ---- 3.45A 1.30 UNCH ---- 11300 ---- ---- 1.60A 1.60A 1.30 -3.15 4.45 11310 ---- ---- ---- 3.60A 1.35 UNCH ---- 11320 ---- ---- ---- 3.65A 1.35 UNCH ---- 11330 ---- ---- ---- 3.70A 1.35 UNCH ---- 11340 ---- ---- ---- 3.75A 1.40 UNCH ---- 11350 ---- ---- 1.70A 1.70A 1.40 -3.50 4.90 11360 ---- ---- ---- 3.85A 1.40 UNCH ---- 11370 ---- ---- ---- 3.90A 1.45 UNCH ---- 11380 ---- ---- ---- 4.00A 1.45 UNCH ---- 11390 ---- ---- ---- 4.05A 1.50 UNCH ---- 11400 ---- ---- 1.85A 1.85A 1.50 -4.00 5.50 11410 ---- ---- ---- 4.15A 1.50 UNCH ---- 11420 ---- ---- ---- 4.20A 1.55 UNCH ---- 11430 ---- ---- ---- 4.30A 1.55 UNCH ---- 11440 ---- ---- ---- 4.35A 1.60 UNCH ---- 11450 ---- ---- 2.05A 2.05A 1.60 -4.40 6.00 11460 ---- ---- ---- 4.45A 1.65 UNCH ---- 11470 ---- ---- ---- 4.55A 1.65 UNCH ---- 11480 ---- ---- ---- 4.60A 1.70 UNCH ---- 11490 ---- ---- ---- 4.65A 1.70 UNCH ---- 11500 ---- ---- 2.20A 2.20A 1.75 -5.25 7.00 1 2 11510 ---- ---- ---- 4.80A 1.75 UNCH ---- 11520 ---- ---- ---- 4.85A 1.80 UNCH ---- 11530 ---- ---- ---- 4.90A 1.80 UNCH ---- 11540 ---- ---- ---- 4.95A 1.85 UNCH ---- 11550 ---- ---- 2.40A 2.40A 1.85 -6.15 8.00 11560 ---- ---- ---- 5.25A 1.90 UNCH ---- 11570 ---- ---- ---- 5.25A 1.95 UNCH ---- 11580 ---- ---- ---- 5.25A 1.95 UNCH ---- 11590 ---- ---- ---- 5.50A 2.00 UNCH ---- 11600 ---- ---- 2.65A 2.65A 2.05 -7.20 9.25 1 11610 ---- ---- ---- 5.50A 2.05 UNCH ---- 11620 ---- ---- ---- 5.50A 2.10 UNCH ---- 11630 ---- ---- ---- 5.75A 2.15 UNCH ---- 11640 ---- ---- ---- 5.75A 2.20 UNCH ---- 11650 ---- ---- 2.95A 2.95A 2.25 -8.50 10.75 11660 ---- ---- ---- 6.00A 2.25 UNCH ---- 11670 ---- ---- ---- 6.00A 2.30 UNCH ---- 11680 ---- ---- ---- 6.00A 2.35 UNCH ---- 11690 ---- ---- ---- 6.25A 2.40 UNCH ---- 11700 ---- ---- 3.25A 3.25A 2.45 -10.55 13.00 1 4 11710 ---- ---- ---- 6.25A 2.50 UNCH ---- 11720 ---- ---- ---- 6.50A 2.55 UNCH ---- 11730 ---- ---- ---- 6.50A 2.60 UNCH ---- 11740 ---- ---- ---- 6.75A 2.70 UNCH ---- 11750 ---- ---- 3.65A 3.65A 2.75 -13.00 15.75 6 11760 ---- ---- ---- 6.75A 2.80 UNCH ---- 11770 ---- ---- ---- 7.00A 2.85 UNCH ---- 11780 ---- ---- ---- 7.00A 2.95 UNCH ---- 11790 ---- ---- ---- 7.25A 3.00 UNCH ---- 11800 ---- 19.25B 4.10A 4.10A 3.05 -15.95 19.00 8 9 11810 ---- ---- ---- 7.50A 3.15 UNCH ---- 11820 ---- ---- ---- 7.50A 3.25 UNCH ---- 11830 ---- ---- ---- 7.75A 3.30 UNCH ---- 11840 ---- ---- ---- 7.75A 3.40 UNCH ---- 11850 ---- 23.50B 4.65A 4.65A 3.50 -19.50 23.00 1 1 11860 ---- ---- ---- 8.00A 3.55 UNCH ---- 11870 ---- ---- ---- 8.25A 3.65 UNCH ---- 11880 ---- ---- ---- 8.25A 3.75 UNCH ---- 11890 ---- ---- ---- 8.50A 3.85 UNCH ---- 11900 29.75 29.75 4.45 5.25A 4.00 -24.00 3 28.00 4 2 11910 ---- ---- ---- 8.75A 4.10 UNCH ---- 11920 ---- ---- ---- 9.00A 4.20 UNCH ---- 11930 ---- ---- ---- 9.00A 4.35 UNCH ---- 11940 ---- ---- ---- 9.25A 4.45 UNCH ---- 11950 ---- 35.50B 6.00A 6.00A 4.60 -29.15 33.75 2 2 11960 ---- ---- ---- 9.50A 4.75 UNCH ---- 11970 ---- ---- ---- 9.75A 4.90 UNCH ---- 11980 ---- ---- ---- 10.00A 5.00 UNCH ---- 11990 ---- ---- ---- 10.25A 5.25 UNCH ---- 12000 8.00 43.50B 6.75A 6.75A 5.25 -35.75 1 41.00 12 17 12010 ---- ---- ---- 10.50A 5.50 UNCH ---- 12020 ---- ---- ---- 10.75A 5.75 UNCH ---- 12030 ---- ---- ---- 11.00A 6.00 UNCH ---- 12040 ---- ---- ---- 11.25A 6.00 UNCH ---- 12050 43.50 53.25B 7.25 7.75B 6.25 -43.00 9 49.25 1 3 12060 ---- ---- ---- 11.50A 6.50 UNCH ---- 12070 ---- ---- ---- 11.75A 6.75 UNCH ---- 12080 ---- ---- ---- 12.00A 7.00 UNCH ---- 12090 ---- ---- ---- 12.25A 7.25 UNCH ---- 12100 54.00 64.50B 8.75 8.75 7.50 -51.50 4 59.00 14 14 12110 ---- ---- ---- 12.75A 7.75 UNCH ---- 12120 ---- ---- ---- 13.00A 8.00 UNCH ---- 12130 ---- ---- ---- 13.50A 8.25 UNCH ---- 12140 ---- ---- ---- 13.75A 8.75 UNCH ---- 12150 65.00 78.00B 10.25A 10.25A 9.00 -61.25 6 70.25 4 3 12160 ---- ---- ---- 14.50A 9.25 UNCH ---- 12170 ---- ---- ---- 14.75A 9.75 UNCH ---- 12180 ---- ---- ---- 15.00A 10.00 UNCH ---- 12190 ---- ---- ---- 15.50A 10.50 UNCH ---- 12200 75.00 93.50B 12.00A 15.50B 11.00 -72.00 22 83.00 3 3 12210 ---- ---- ---- 16.25A 11.50 UNCH ---- 12220 ---- ---- ---- 16.75A 11.75 UNCH ---- 12230 ---- ---- ---- 17.25A 12.25 UNCH ---- 12240 ---- ---- ---- 17.75A 12.75 UNCH ---- 12250 25.00 111.25B 14.00A 19.75B 13.50 -84.00 20 97.50 1 12260 ---- ---- ---- 18.75A 14.00 UNCH ---- 12270 ---- ---- ---- 19.50A 14.50 UNCH ---- 12280 ---- ---- ---- 20.00A 15.25 UNCH ---- 12290 ---- ---- ---- 20.75A 15.75 UNCH ---- 12300 35.00 131.50B 17.00A 27.00B 16.50 -97.50 7 114.00 6 12310 ---- ---- ---- 22.25A 17.25 UNCH ---- 12320 ---- ---- ---- 23.00A 18.00 UNCH ---- 12330 ---- ---- ---- 24.00A 18.75 UNCH ---- 12340 ---- ---- ---- 24.75A 19.75 UNCH ---- 12350 124.00 154.25B 20.25 21.75B 20.50 -112.25 15 132.75 3 2 12360 ---- ---- ---- 26.75A 21.50 UNCH ---- 12370 ---- ---- ---- 27.75A 22.50 UNCH ---- 12380 ---- ---- ---- 29.00A 23.50 UNCH ---- 12390 ---- ---- ---- 30.25A 24.50 UNCH ---- 12400 135.50 179.50B 25.00 27.75B 25.75 -128.25 27 154.00 1 1 12410 ---- ---- ---- 32.50A 27.00 UNCH ---- 12420 ---- ---- ---- 34.00A 28.25 UNCH 2 ---- 12430 ---- ---- ---- 35.25A 29.50 UNCH ---- 12440 ---- ---- ---- 36.75A 31.00 UNCH ---- 12450 90.00 208.00B 30.25A 35.50B 32.25 -146.00 11 178.25 12460 ---- ---- ---- 39.75A 33.75 UNCH ---- 12470 ---- ---- ---- 41.25A 35.50 UNCH ---- 12480 ---- ---- ---- 43.00A 37.25 UNCH ---- 12490 ---- ---- ---- 44.50A 39.00 UNCH ---- 12500 136.50 239.75B 39.00A 55.25B 40.75 -164.50 17 205.25 12510 ---- ---- ---- 48.00A 42.75 UNCH ---- 12520 ---- ---- ---- 50.00A 44.75 UNCH ---- 12530 ---- ---- ---- 52.00A 46.75 UNCH ---- 12540 ---- ---- ---- 54.25A 49.00 UNCH ---- 12550 ---- 274.75B 48.50A 48.50A 51.25 -184.50 235.75 12560 72.00 72.00 56.00A 76.75B 53.75 UNCH 1 ---- 12570 ---- ---- ---- 61.25A 56.25 UNCH ---- 12580 ---- ---- ---- 63.50A 59.00 UNCH ---- 12590 ---- ---- ---- 66.00A 61.50 UNCH ---- 12600 93.00 312.25B 59.75 71.25B 64.50 -204.75 35 269.25 12610 ---- ---- ---- 71.50A 67.50 UNCH ---- 12620 ---- ---- ---- 74.75A 70.50 UNCH ---- 12630 ---- ---- ---- 77.75A 73.75 UNCH ---- 12640 ---- ---- ---- 80.50A 77.00 UNCH ---- 12650 109.00 352.50B 75.50A 88.75B 80.50 -225.75 5 306.25 12660 ---- ---- ---- 87.00A 84.25 UNCH ---- 12670 ---- ---- ---- 90.25A 88.00 UNCH ---- 12680 ---- ---- ---- 94.00A 91.75 UNCH ---- 12690 ---- ---- ---- 97.75A 95.75 UNCH ---- 12700 151.75 395.25B 93.50A 102.50 100.00 -246.25 10 346.25 12710 ---- ---- ---- 105.50A 104.25 UNCH ---- 12720 ---- ---- ---- 110.25A 108.75 UNCH ---- 12730 ---- ---- ---- 114.00A 113.50 UNCH ---- 12740 117.00 117.00 115.00A 115.00A 118.25 UNCH 1 ---- 12750 ---- 440.25B 115.25A 115.25A 123.00 -266.00 389.00 12760 ---- ---- ---- 128.00A 128.00 UNCH ---- 12770 ---- ---- ---- 133.00A 133.25 UNCH ---- 12780 ---- ---- ---- 138.25A 138.75 UNCH ---- 12790 ---- ---- ---- 143.75A 144.25 UNCH ---- 12800 ---- 486.75B 141.00A 141.00A 150.00 -283.75 1 433.75 12810 ---- ---- ---- 155.00A 155.75 UNCH ---- 12820 ---- ---- ---- 160.75A 161.75 UNCH ---- 12830 ---- ---- ---- 167.75A 168.00 UNCH ---- 12840 ---- ---- ---- 173.25A 174.50 UNCH ---- 12850 ---- 534.50B 171.00A 171.00A 181.00 -299.00 1 480.00 12860 ---- ---- ---- 186.25A 187.75 UNCH ---- 12870 ---- ---- ---- 193.00A 194.50 UNCH ---- 12880 ---- ---- ---- 200.00A 201.75 UNCH ---- 12890 ---- ---- ---- 207.00A 209.00 UNCH ---- 12900 ---- 583.00B 205.50A 205.50A 216.25 -311.50 527.75 12910 ---- ---- ---- 223.75A 224.00 UNCH ---- 12920 ---- ---- ---- 231.75A 231.75 UNCH ---- 12930 ---- ---- ---- 238.75A 239.50 UNCH ---- 12940 ---- ---- ---- 246.50A 247.50 UNCH ---- 12950 ---- 632.00B 244.25A 244.25A 255.75 -320.25 576.00 12960 ---- ---- ---- 262.50A 264.25 UNCH ---- 12970 ---- ---- ---- 270.75A 272.50 UNCH ---- 12980 ---- ---- ---- 279.00A 281.25 UNCH ---- 12990 ---- ---- ---- 289.00A 289.75 UNCH ---- 13000 ---- 681.25B 286.50A 286.50A 298.75 -326.00 624.75 13050 ---- 731.00B 331.50A 331.50A 344.00 -330.00 674.00 13100 ---- 780.75B 378.00A 378.00A 390.75 -332.50 723.25 13150 ---- 830.75B 426.00A 426.00A 438.75 -334.25 773.00 13200 ---- 873.00B 474.50A 474.50A 487.50 -335.00 822.50 13250 ---- 922.75B 523.75A 523.75A 536.75 -335.50 872.25 13300 ---- 972.50B 573.00A 573.00A 586.00 -336.25 922.25 13350 ---- 1022.50B 622.25A 622.25A 635.75 -336.25 972.00 13400 ---- 1071.50B 671.75A 671.75A 685.25 -336.75 1022.00 13450 ---- 1122.25B 734.25A 734.25A 735.00 -336.75 1071.75 13500 ---- 1172.00B 784.00A 784.00A 785.00 -336.75 1121.75 13550 ---- 1222.00B 833.75A 833.75A 834.75 -337.00 1171.75 13600 ---- 1270.75B 883.75A 883.75A 884.50 -337.00 1221.50 13700 ---- 1371.75B 983.50A 983.50A 984.50 -337.00 1321.50 13750 ---- 1421.75B 1033.50A 1033.50A 1034.25 -337.25 1371.50 13800 ---- 1470.75B 1083.50A 1083.50A 1084.25 -337.25 1421.50 13900 ---- 1571.50B 1183.50A 1183.50A 1184.25 -337.00 1521.25 14000 ---- 1671.50B 1283.25A 1283.25A 1284.00 -337.25 1621.25 14100 ---- 1772.25B 1383.25A 1383.25A 1384.00 -337.25 1721.25 14200 ---- ---- ---- 1483.25A 1484.00 UNCH ---- 14250 ---- 1921.25B 1533.25A 1533.25A 1533.75 -337.25 1871.00 14500 ---- 2171.00B 1783.00A 1783.00A 1783.75 -337.25 2121.00 14750 ---- ---- ---- 2033.00A 2033.50 UNCH ---- 15000 ---- 2671.75B 2282.75A 2282.75A 2283.50 -337.00 2620.50 15500 ---- 3170.50B 2782.50A 2782.50A 2783.25 -337.00 3120.25 16000 ---- 3671.25B 3282.25A 3282.25A 3283.00 -337.00 3620.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7750 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8250 ---- ---- ---- ---- .05 -.05 .10 8400 ---- ---- ---- ---- .05 -.05 .10 8500 ---- ---- ---- ---- .05 -.10 .15 8600 ---- ---- ---- ---- .05 -.10 .15 8700 ---- ---- ---- ---- .05 -.10 .15 8750 ---- ---- ---- ---- .05 -.10 .15 8800 ---- ---- ---- ---- .05 -.15 .20 8900 ---- ---- ---- ---- .05 -.15 .20 9000 ---- ---- ---- ---- .05 -.20 .25 9100 ---- ---- ---- ---- .10 -.15 .25 9200 ---- ---- ---- ---- .10 -.20 .30 9250 ---- ---- ---- ---- .10 -.20 .30 9300 ---- ---- ---- ---- .10 -.25 .35 9400 ---- ---- ---- ---- .10 -.25 .35 9500 ---- ---- ---- ---- .15 -.25 .40 9600 ---- ---- ---- ---- .15 -.30 .45 9650 ---- ---- ---- ---- .15 -.35 .50 9700 ---- ---- ---- ---- .15 -.35 .50 9750 ---- ---- ---- ---- .20 -.35 .55 9800 ---- ---- ---- ---- .20 -.40 .60 9850 ---- ---- ---- ---- .20 -.40 .60 9900 ---- ---- ---- ---- .20 -.45 .65 9950 ---- ---- ---- ---- .25 -.45 .70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 198 61 71 D3B MAR23 Tuesday Weekly Options on Micro E-mini Nasdaq-100 CALL 10000 ---- 2711.75B 2331.25A 2710.00B 2714.00 +337.00 2377.00 10050 ---- 2661.75B 2281.25A 2656.50B 2664.25 +337.25 2327.00 10100 ---- 2611.75B 2231.50A 2608.00B 2614.25 +337.25 2277.00 10150 ---- 2561.75B 2181.50A 2560.25B 2564.25 +337.00 2227.25 10200 ---- 2512.00B 2132.00A 2508.50B 2514.25 +337.00 2177.25 10250 ---- 2462.00B 2081.75A 2456.00B 2464.25 +336.75 2127.50 10300 ---- 2412.00B 2032.00A 2408.25B 2414.50 +337.00 2077.50 10350 ---- 2362.00B 1982.25A 2357.00B 2364.50 +336.75 2027.75 10400 ---- 2312.25B 1932.25A 2309.00B 2314.50 +336.75 1977.75 10450 ---- 2262.25B 1882.75A 2257.00B 2264.75 +336.75 1928.00 10500 ---- 2212.25B 1832.75A 2207.75B 2214.75 +336.75 1878.00 10550 ---- 2162.50B 1782.75A 2156.50B 2164.75 +336.50 1828.25 10600 ---- 2112.50B 1733.00A 2108.75B 2115.00 +336.50 1778.50 10650 ---- 2062.75B 1683.25A 2059.50B 2065.00 +336.25 1728.75 10700 ---- 2012.75B 1633.25A 2007.50B 2015.00 +336.25 1678.75 10750 ---- 1963.00B 1583.50A 1959.50B 1965.25 +336.25 1629.00 10800 ---- 1913.00B 1533.75A 1907.00B 1915.25 +336.00 1579.25 10850 ---- 1863.25B 1484.00A 1859.75B 1865.50 +336.00 1529.50 10900 ---- 1813.25B 1434.25A 1808.25B 1815.50 +335.75 1479.75 10950 ---- 1763.50B 1384.50A 1760.25B 1765.50 +335.25 1430.25 11000 ---- 1713.50B 1334.75A 1710.00B 1715.75 +335.25 1380.50 11050 ---- 1663.75B 1285.00A 1653.75B 1665.75 +335.00 1330.75 11100 ---- 1614.00B 1235.50A 1605.75B 1616.00 +334.75 1281.25 11150 ---- 1564.00B 1186.00A 1563.75B 1566.25 +334.50 1231.75 11200 ---- 1514.25B 1136.50A 1508.75B 1516.25 +334.00 1182.25 11250 ---- 1464.50B 1087.00A 1459.00B 1466.50 +333.50 1133.00 11300 ---- 1414.75B 1037.75A 1411.50B 1416.50 +333.00 1083.50 11350 ---- 1365.00B 988.75A 1361.00B 1366.75 +332.25 1034.50 11400 ---- 1315.25B 939.75A 1312.00B 1317.00 +331.75 985.25 11450 ---- 1265.50B 891.00A 1262.25B 1267.25 +330.75 936.50 11500 ---- 1215.75B 842.75A 1211.50B 1217.50 +329.75 887.75 11550 ---- 1166.00B 794.25A 1165.75B 1167.75 +328.25 839.50 11600 ---- 1116.50B 746.50A 1113.25B 1118.00 +326.75 791.25 11650 ---- 1067.00B 699.50A 1063.25B 1068.50 +325.00 743.50 11700 ---- 1017.50B 651.00A 1014.00B 1019.00 +322.50 696.50 11750 ---- 968.00B 605.50A 967.75B 969.50 +319.75 649.75 11800 ---- 918.50B 560.50A 915.25B 920.25 +316.50 603.75 11850 ---- 869.25B 516.00A 869.00B 871.00 +312.25 558.75 11900 ---- 820.00B 467.00A 809.75B 822.00 +307.50 514.50 12 11950 ---- 771.00B 425.00A 770.75B 773.00 +301.50 471.50 12000 ---- 715.75B 388.50A 695.00B 724.25 +294.75 429.50 12050 ---- 667.00B 349.25A 653.25B 675.75 +286.75 389.00 12100 ---- 618.75B 311.75A 605.25B 627.75 +278.25 349.50 12150 ---- 571.00B 276.25A 554.50B 580.25 +268.75 311.50 12200 314.75 523.75B 242.25A 510.00B 533.25 +258.00 2 275.25 2 2 12250 348.00 485.75B 207.00A 476.75B 487.00 +246.50 1 240.50 1 12300 ---- 439.75B 177.50A 436.75B 441.75 +234.00 207.75 4 12350 ---- 388.50B 152.25A 373.75B 397.50 +220.25 177.25 1 1 12400 169.25 356.75B 127.50A 354.50B 354.50 +205.50 5 149.00 3 12450 ---- 314.50B 102.50A 312.50B 313.00 +189.75 123.25 12500 125.00 270.25B 86.50A 86.50A 273.00 +172.75 1 100.25 1 12550 ---- 235.00B 65.50A 234.75B 235.00 +155.25 79.75 21 21 12600 ---- 198.25B 52.50A 198.25B 199.00 +137.00 62.00 12650 ---- 164.00B 39.75A 162.00B 165.50 +118.50 47.00 12700 ---- 132.75B 30.00A 132.75B 134.50 +100.00 34.50 12750 ---- 100.75B ---- 92.50B 106.75 +82.00 5 24.75 12800 ---- 75.50B ---- 70.75B 82.50 +65.00 17.50 12850 ---- 53.75B ---- 47.50B 62.00 +49.75 12.25 12900 43.25 43.25 43.25 37.00A 45.50 +37.00 1 8.50 12950 ---- 25.00B ---- 21.25B 32.25 +26.00 6.25 13000 ---- 16.25B ---- 13.25B 22.50 +18.00 4.50 13050 ---- 10.25B ---- ---- 15.50 +12.20 3.30 13100 ---- 6.25B ---- 3.25B 10.75 +8.30 2.45 13150 ---- 3.45B ---- ---- 7.50 +5.70 1.80 13200 ---- 1.45B ---- 1.40B 5.50 +4.15 1.35 13250 ---- ---- ---- ---- 3.95 +2.95 1.00 13300 ---- ---- ---- ---- 2.95 +2.20 .75 13350 ---- ---- ---- ---- 2.25 +1.70 .55 13400 ---- ---- ---- ---- 1.75 +1.35 .40 13450 ---- ---- ---- ---- 1.35 +1.05 .30 13500 ---- ---- ---- ---- 1.10 +.90 .20 13550 ---- ---- ---- ---- .85 +.70 .15 13600 ---- ---- ---- ---- .70 +.60 .10 13700 ---- ---- ---- ---- .45 +.40 .05 13750 ---- ---- ---- ---- .35 +.30 .05 13800 ---- ---- ---- ---- .30 +.25 .05 13900 ---- ---- ---- ---- .20 +.20 CAB 14000 ---- ---- ---- ---- .15 +.15 CAB 14100 ---- ---- ---- ---- .10 +.10 CAB 14200 ---- ---- ---- 2.90A .10 UNCH ---- 14250 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- .05 +.05 CAB 14750 ---- ---- ---- 2.85A CAB UNCH ---- 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 206.25B 9823.75A 203.75B 209.00 9661.25 9870.25 3000 ---- 9706.75B 9324.00A 9704.25B 9709.25 +338.75 9370.50 3500 ---- 9207.00B 8824.25A 9203.75B 9209.75 +338.75 8871.00 4000 ---- 8707.25B 8324.75A 8704.75B 8710.00 +338.75 8371.25 4500 ---- 8207.75B 7825.00A 8201.75B 8210.25 +338.50 7871.75 5000 ---- 7708.00B 7325.25A 7702.00B 7710.50 +338.50 7372.00 5500 ---- 7208.50B 6825.25A 7206.00B 7211.00 +338.50 6872.50 6000 ---- 6708.75B 6327.50A 6706.25B 6711.25 +338.25 6373.00 6500 ---- 6209.00B 5826.25A 6206.50B 6211.50 +338.25 5873.25 7000 ---- 5709.50B 5328.25A 5706.00B 5712.00 +338.25 5373.75 7250 ---- 5459.50B 5076.50A 5457.00B 5462.00 +338.00 5124.00 7500 ---- 5209.75B 4826.75A 5207.25B 5212.25 +338.25 4874.00 7750 ---- 4960.00B 4576.75A 4954.00B 4962.25 +338.00 4624.25 8000 ---- 4710.00B 4327.00A 4707.50B 4712.50 +338.00 4374.50 8250 ---- 4460.25B 4077.00A 4454.25B 4462.75 +338.00 4124.75 8400 ---- 4310.50B 3927.25A 4310.00B 4312.75 +337.75 3975.00 8500 ---- 4210.50B 3829.00A 4207.25B 4212.75 +337.75 3875.00 8600 ---- 4110.50B 3727.50A 4104.50B 4113.00 +338.00 3775.00 8700 ---- 4010.50B 3627.25A 4008.00B 4013.00 +337.75 3675.25 8750 ---- 3960.75B 3579.25A 3958.25B 3963.00 +337.75 3625.25 8800 ---- 3910.75B 3529.25A 3908.25B 3913.00 +337.75 3575.25 8900 ---- 3810.75B 3429.50A 3807.50B 3813.25 +337.75 3475.50 9000 ---- 3710.75B 3329.50A 3708.25B 3713.25 +337.75 3375.50 9100 ---- 3611.00B 3229.75A 3607.50B 3613.25 +337.75 3275.50 9200 ---- 3511.00B 3129.75A 3510.50B 3513.50 +337.75 3175.75 9250 ---- 3461.00B 3079.75A 3458.50B 3463.50 +337.75 3125.75 9300 ---- 3411.00B 3030.00A 3407.75B 3413.50 +337.75 3075.75 9400 ---- 3311.00B 2930.00A 3303.00B 3313.50 +337.50 2976.00 9500 ---- 3211.25B 2830.25A 3209.50B 3213.50 +337.50 2876.00 9600 ---- 3111.25B 2730.25A 3106.00B 3113.75 +337.50 2776.25 9650 ---- 3061.25B 2680.50A 3056.25B 3063.75 +337.50 2726.25 9700 ---- 3011.25B 2630.50A 3009.75B 3013.75 +337.25 2676.50 9750 ---- 2961.50B 2580.75A 2959.75B 2963.75 +337.25 2626.50 9800 ---- 2911.50B 2530.75A 2909.75B 2914.00 +337.50 2576.50 9850 ---- 2861.50B 2480.75A 2859.75B 2864.00 +337.25 2526.75 9900 ---- 2811.50B 2431.00A 2807.50B 2814.00 +337.25 2476.75 9950 ---- 2761.50B 2381.00A 2760.00B 2764.00 +337.25 2426.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 40 29 D3B MAR23 Tuesday Weekly Options on Micro E-mini Nasdaq-100 PUT 10000 ---- ---- ---- ---- .30 -.65 .95 10050 ---- ---- ---- ---- .35 -.70 1.05 10100 ---- ---- ---- ---- .35 -.75 1.10 10150 ---- ---- ---- ---- .40 -.75 1.15 10200 ---- ---- ---- ---- .40 -.85 1.25 10250 ---- ---- ---- ---- .45 -.85 1.30 10300 ---- ---- ---- ---- .45 -.95 1.40 10350 ---- ---- ---- ---- .50 -1.00 1.50 10400 ---- ---- ---- ---- .55 -1.05 1.60 10450 ---- ---- ---- ---- .60 -1.10 1.70 10500 ---- ---- ---- ---- .65 -1.15 1.80 10550 ---- ---- ---- ---- .70 -1.20 1.90 10600 ---- ---- ---- ---- .75 -1.30 2.05 10650 ---- ---- ---- ---- .80 -1.40 2.20 10700 ---- ---- ---- ---- .85 -1.55 2.40 10750 ---- ---- ---- ---- .90 -1.65 2.55 10800 ---- ---- ---- ---- 1.00 -1.75 2.75 10850 ---- ---- ---- ---- 1.05 -1.95 3.00 10900 ---- ---- ---- ---- 1.15 -2.10 3.25 10950 ---- ---- ---- ---- 1.25 -2.25 3.50 11000 ---- ---- ---- ---- 1.30 -2.50 3.80 11050 ---- ---- ---- ---- 1.40 -2.75 4.15 11100 ---- ---- ---- ---- 1.50 -3.00 4.50 11150 ---- ---- ---- ---- 1.60 -3.35 4.95 11200 ---- ---- ---- ---- 1.75 -3.75 5.50 11250 ---- ---- 5.75A 5.75A 1.85 -4.15 6.00 11300 ---- ---- 6.00A 6.00A 2.00 -4.75 6.75 11350 ---- ---- 6.50A 6.50A 2.15 -5.35 7.50 11400 ---- ---- 6.75A 6.75A 2.30 -5.95 8.25 11450 ---- ---- 7.00A 7.00A 2.50 -7.00 9.50 11500 ---- ---- 7.50A 7.50A 2.75 -8.00 10.75 11550 ---- ---- 8.00A 8.00A 3.00 -9.25 12.25 11600 ---- ---- 8.50A 8.50A 3.30 -10.95 14.25 11650 ---- ---- 9.25A 9.25A 3.70 -12.80 16.50 11700 ---- ---- 9.75A 9.75A 4.10 -15.15 19.25 3 11750 ---- ---- 10.50A 10.50A 4.65 -17.85 22.50 1 1 11800 ---- ---- 9.50A 9.50A 5.25 -21.25 26.50 11850 ---- ---- 10.50A 10.50A 6.00 -25.25 31.25 11900 ---- ---- 11.25A 11.25A 7.00 -30.25 37.25 11950 ---- 44.25B 12.50A 12.50A 8.00 -36.00 44.00 12000 ---- 53.25B 13.75A 13.75A 9.25 -42.75 52.00 3 2 12050 ---- ---- 17.50A 17.50A 10.75 -50.75 61.50 12100 ---- 72.75B 19.50A 19.50A 12.75 -59.25 72.00 1 6 12150 15.50 91.00B 15.50 15.50 15.00 -69.00 1 84.00 12200 ---- 106.25B 21.00A 21.00A 18.00 -79.50 97.50 12250 ---- 121.25B 28.75A 28.75A 22.00 -90.75 112.75 12300 98.75 144.50B 30.50A 143.50B 26.50 -103.50 2 130.00 2 2 12350 ---- 168.75B 36.50A 36.50A 32.25 -117.25 149.50 12400 ---- 194.25B 43.25A 43.25A 39.25 -132.00 171.25 12450 78.00 216.25B 49.00A 49.00A 47.50 -148.00 7 195.50 12500 ---- 246.00B 65.00A 65.00A 57.75 -164.50 222.25 12550 106.25 279.00B 72.75A 72.75A 69.50 -182.50 1 252.00 12600 ---- 308.75B 89.50A 89.50A 83.50 -200.50 284.00 12650 ---- 352.50B 102.00A 102.00A 100.00 -219.00 319.00 12700 ---- 393.50B 119.75A 119.75A 119.00 -237.50 356.50 12750 ---- 435.25B 141.50A 141.50A 141.25 -255.50 396.75 12800 ---- 480.25B 166.00A 166.00A 167.00 -272.25 439.25 12850 ---- 526.75B 194.75A 194.75A 196.50 -287.50 484.00 12900 ---- 574.25B 228.00A 228.00A 229.75 -300.75 530.50 12950 ---- 622.75B 269.75A 269.75A 266.75 -311.25 578.00 13000 ---- 671.75B 308.50A 308.50A 307.00 -319.25 626.25 13050 ---- 721.00B 352.50A 352.50A 350.00 -325.00 675.00 13100 ---- 770.50B 397.50A 397.50A 395.00 -329.25 724.25 13150 ---- 820.00B 444.00A 444.00A 441.75 -331.75 773.50 13200 ---- 869.75B 491.75A 491.75A 489.50 -333.50 823.00 13250 ---- 919.50B 540.25A 540.25A 538.00 -334.50 872.50 13300 ---- 969.25B 589.25A 589.25A 587.00 -335.25 922.25 13350 ---- 1019.00B 638.50A 638.50A 636.25 -335.75 972.00 13400 ---- 1069.00B 688.00A 688.00A 685.75 -336.00 1021.75 13450 ---- 1118.75B 737.50A 737.50A 735.50 -336.25 1071.75 13500 ---- 1168.50B 787.25A 787.25A 785.00 -336.50 1121.50 13550 ---- 1218.50B 837.00A 837.00A 834.75 -336.75 1171.50 13600 ---- 1268.25B 886.75A 886.75A 884.50 -337.00 1221.50 13700 ---- 1368.25B 986.50A 986.50A 984.25 -337.00 1321.25 13750 ---- 1419.75B 1036.25A 1036.25A 1034.25 -337.00 1371.25 13800 ---- 1468.00B 1086.25A 1086.25A 1084.00 -337.25 1421.25 13900 ---- 1569.75B 1186.00A 1186.00A 1184.00 -337.00 1521.00 14000 ---- 1667.75B 1286.00A 1286.00A 1283.75 -337.25 1621.00 14100 ---- 1769.25B 1386.00A 1386.00A 1383.75 -337.25 1721.00 14200 ---- ---- ---- 1485.75A 1483.75 UNCH ---- 14250 ---- 1919.25B 1535.75A 1535.75A 1533.50 -337.25 1870.75 14500 ---- 2167.25B 1785.50A 1785.50A 1783.50 -337.25 2120.75 14750 ---- ---- ---- 2035.50A 2033.25 UNCH ---- 15000 ---- 2666.75B 2285.25A 2285.25A 2283.00 -337.25 2620.25 15500 ---- 3168.50B 2785.00A 2785.00A 2782.75 -337.00 3119.75 16000 ---- 3668.00B 3284.75A 3284.75A 3282.50 -337.00 3619.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7250 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7750 ---- ---- ---- ---- CAB -.10 .10 8000 ---- ---- ---- ---- CAB -.10 .10 8250 ---- ---- ---- ---- .05 -.10 .15 8400 ---- ---- ---- ---- .05 -.10 .15 8500 ---- ---- ---- ---- .05 -.15 .20 8600 ---- ---- ---- ---- .05 -.15 .20 8700 ---- ---- ---- ---- .05 -.20 .25 8750 ---- ---- ---- ---- .05 -.20 .25 8800 ---- ---- ---- ---- .05 -.20 .25 8900 ---- ---- ---- ---- .05 -.25 .30 9000 ---- ---- ---- ---- .10 -.25 .35 9100 ---- ---- ---- ---- .10 -.25 .35 9200 ---- ---- ---- ---- .10 -.30 .40 9250 ---- ---- ---- ---- .10 -.35 .45 9300 ---- ---- ---- ---- .10 -.35 .45 9400 ---- ---- ---- ---- .15 -.35 .50 9500 ---- ---- ---- ---- .15 -.40 .55 9600 ---- ---- ---- ---- .20 -.40 .60 9650 ---- ---- ---- ---- .20 -.45 .65 9700 ---- ---- ---- ---- .20 -.50 .70 9750 ---- ---- ---- ---- .20 -.55 .75 9800 ---- ---- ---- ---- .25 -.50 .75 9850 ---- ---- ---- ---- .25 -.55 .80 9900 ---- ---- ---- ---- .25 -.60 .85 9950 ---- ---- ---- ---- .30 -.60 .90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 7 14 D3D MAR23 Thursday Weekly Options on Micro E-mini Nasdaq-100 CALL 10000 ---- 2558.00B 2211.75A 2553.50B 2582.73 +334.98 2247.75 10050 ---- 2508.00B 2161.75A 2503.50B 2532.73 +334.98 2197.75 10100 ---- 2458.00B 2111.75A 2453.50B 2482.73 +334.73 2148.00 10150 ---- 2408.00B 2061.75A 2403.50B 2432.73 +334.73 2098.00 10200 ---- 2358.00B 2011.75A 2353.50B 2382.73 +334.73 2048.00 10250 ---- 2308.00B 1961.75A 2303.50B 2332.73 +334.73 1998.00 10300 ---- 2258.00B 1912.00A 2253.50B 2282.73 +334.73 1948.00 10350 ---- 2208.00B 1861.75A 2203.50B 2232.73 +334.73 1898.00 10400 ---- 2158.00B 1811.75A 2153.50B 2182.73 +334.73 1848.00 10450 ---- 2108.00B 1762.00A 2103.50B 2132.73 +334.73 1798.00 10500 ---- 2058.00B 1711.75A 2053.50B 2082.73 +334.73 1748.00 10550 ---- 2008.00B 1661.75A 2003.50B 2032.73 +334.73 1698.00 10600 ---- 1958.00B 1612.00A 1953.50B 1982.73 +334.48 1648.25 10650 ---- 1908.00B 1562.00A 1903.50B 1932.73 +334.48 1598.25 10660 ---- 1878.75B 1570.00A 1830.75B 1922.73 +334.48 1588.25 10670 ---- 1868.75B 1560.00A 1820.75B 1912.73 +334.48 1578.25 10680 ---- 1858.75B 1546.75A 1810.75B 1902.73 +334.48 1568.25 10690 ---- 1848.75B 1536.25A 1842.75B 1892.73 +334.48 1558.25 10700 ---- 1858.00B 1512.25A 1853.50B 1882.73 +334.48 1548.25 10710 ---- 1828.75B 1516.50A 1784.75B 1872.73 +334.48 1538.25 10720 ---- 1818.75B 1506.25A 1812.75B 1862.73 +334.48 1528.25 10730 ---- 1808.75B 1496.50A 1760.75B 1852.73 +334.48 1518.25 10740 ---- 1798.75B 1487.25A 1750.75B 1842.73 +334.48 1508.25 10750 ---- 1808.00B 1462.00A 1803.50B 1832.73 +334.48 1498.25 10760 ---- 1778.75B 1466.50A 1730.75B 1822.73 +334.48 1488.25 10770 ---- 1768.75B 1456.50A 1720.75B 1812.73 +334.48 1478.25 10780 ---- 1758.75B 1446.50A 1714.75B 1802.73 +334.48 1468.25 10790 ---- 1748.75B 1437.25A 1704.75B 1792.73 +334.48 1458.25 10800 ---- 1758.00B 1412.25A 1753.50B 1782.73 +334.48 1448.25 10810 ---- 1728.75B 1416.50A 1680.75B 1772.73 +334.48 1438.25 10820 ---- 1718.75B 1406.50A 1670.75B 1762.73 +334.48 1428.25 10830 ---- 1708.75B 1396.75A 1660.75B 1752.73 +334.48 1418.25 10840 ---- 1698.75B 1386.50A 1692.75B 1742.73 +334.48 1408.25 10850 ---- 1708.00B 1362.00A 1703.50B 1732.73 +334.48 1398.25 10860 ---- 1678.75B 1367.25A 1630.75B 1722.73 +334.48 1388.25 10870 ---- 1668.75B 1356.25A 1662.75B 1712.73 +334.48 1378.25 10880 ---- 1658.75B 1346.50A 1652.75B 1702.73 +334.48 1368.25 10890 ---- 1648.75B 1337.25A 1642.75B 1692.73 +334.48 1358.25 10900 ---- 1658.00B 1312.25A 1653.50B 1682.73 +334.48 1348.25 10910 ---- 1628.75B 1317.25A 1580.75B 1672.73 +334.48 1338.25 10920 ---- 1618.75B 1306.75A 1570.75B 1662.73 +334.48 1328.25 10930 ---- 1608.75B 1297.25A 1564.75B 1652.73 +334.48 1318.25 10940 ---- 1598.75B 1286.50A 1550.75B 1642.73 +334.23 1308.50 10950 ---- 1608.00B 1262.00A 1603.50B 1632.73 +334.23 1298.50 10960 ---- 1578.75B 1266.50A 1530.75B 1622.73 +334.23 1288.50 10970 ---- 1568.75B 1256.50A 1520.75B 1612.73 +334.23 1278.50 10980 ---- 1558.75B 1246.50A 1552.75B 1602.73 +334.23 1268.50 10990 ---- 1548.75B 1237.25A 1504.75B 1592.73 +334.23 1258.50 11000 ---- 1558.00B 1212.25A 1553.50B 1582.73 +334.23 1248.50 11010 ---- 1528.75B 1216.75A 1480.75B 1572.73 +334.23 1238.50 11020 ---- 1518.75B 1207.25A 1474.75B 1562.73 +334.23 1228.50 11030 ---- 1508.75B 1196.50A 1502.75B 1552.73 +334.23 1218.50 11040 ---- 1498.75B 1186.75A 1450.75B 1542.73 +334.23 1208.50 11050 ---- 1508.00B 1162.25A 1503.50B 1532.73 +334.23 1198.50 11060 ---- 1478.75B 1166.75A 1434.75B 1522.73 +334.23 1188.50 11070 ---- 1468.75B 1156.50A 1420.75B 1512.73 +334.23 1178.50 11080 ---- 1458.75B 1146.50A 1410.75B 1502.73 +334.23 1168.50 11090 ---- 1448.75B 1136.75A 1404.75B 1492.73 +334.23 1158.50 11100 ---- 1458.00B 1112.25A 1453.50B 1482.73 +334.23 1148.50 11110 ---- 1428.75B 1116.75A 1380.75B 1472.73 +334.23 1138.50 11120 ---- 1418.75B 1106.75A 1374.50B 1462.73 +334.23 1128.50 11130 ---- 1408.75B 1096.75A 1374.75B 1452.73 +334.23 1118.50 11140 ---- 1398.75B 1086.75A 1364.75B 1442.73 +334.23 1108.50 11150 ---- 1408.00B 1062.25A 1403.50B 1432.73 +334.23 1098.50 11160 ---- 1378.75B 1066.75A 1344.75B 1422.73 +333.98 1088.75 11170 ---- 1368.75B 1056.75A 1334.75B 1412.73 +333.98 1078.75 11180 ---- 1358.75B 1045.75A 1324.75B 1402.73 +333.98 1068.75 11190 ---- 1348.75B 1036.75A 1300.75B 1392.73 +333.98 1058.75 11200 ---- 1358.00B 1012.25A 1353.50B 1382.73 +333.98 1048.75 11210 ---- 1328.75B 1017.50A 1294.75B 1372.73 +333.98 1038.75 11220 ---- 1318.75B 1006.75A 1274.50B 1362.73 +333.98 1028.75 11230 ---- 1308.75B 996.75A 1264.50B 1352.73 +333.98 1018.75 11240 ---- 1298.75B 987.00A 1264.75B 1342.73 +333.98 1008.75 11250 ---- 1308.00B 962.50A 1303.50B 1332.73 +333.98 998.75 11260 ---- 1278.75B 967.50A 1244.75B 1322.73 +333.98 988.75 11270 ---- 1268.75B 956.75A 1224.50B 1312.73 +333.98 978.75 11280 ---- 1258.75B 947.00A 1224.75B 1302.73 +333.98 968.75 11290 ---- 1248.75B 937.50A 1214.75B 1292.73 +333.98 958.75 11300 ---- 1258.00B 912.25A 1253.50B 1282.73 +333.98 948.75 11310 ---- 1228.75B 916.75A 1180.75B 1272.73 +333.73 939.00 11320 ---- 1218.75B 907.00A 1170.75B 1262.73 +333.73 929.00 11330 ---- 1208.75B 897.00A 1160.75B 1252.73 +333.73 919.00 11340 ---- 1198.75B 887.00A 1150.75B 1242.73 +333.73 909.00 11350 ---- 1208.00B 862.50A 1203.50B 1232.73 +333.73 899.00 11360 ---- 1178.75B 866.75A 1134.50B 1222.73 +333.73 889.00 11370 ---- 1168.75B 857.00A 1124.50B 1212.73 +333.73 879.00 11380 ---- 1158.75B 847.25A 1114.50B 1202.73 +333.73 869.00 11390 ---- 1148.75B 837.00A 1104.75B 1192.73 +333.73 859.00 11400 ---- 1158.00B 814.50A 1153.50B 1182.73 +333.73 849.00 11410 ---- 1128.75B 817.75A 1084.75B 1172.73 +333.73 839.00 11420 ---- 1118.75B 807.00A 1074.75B 1162.73 +333.48 829.25 11430 ---- 1108.75B 797.75A 1064.75B 1152.73 +333.48 819.25 11440 ---- 1098.75B 788.00A 1054.75B 1142.73 +333.48 809.25 11450 ---- 1108.00B 762.75A 1103.50B 1132.73 +333.48 799.25 11460 ---- 1078.75B 767.25A 1034.75B 1122.73 +333.48 789.25 11470 ---- 1068.75B 757.50A 1024.75B 1112.73 +333.48 779.25 11480 ---- 1058.75B 747.00A 1014.75B 1102.73 +333.48 769.25 11490 ---- 1049.00B 737.25A 1004.75B 1092.73 +333.48 759.25 11500 ---- 1058.00B 713.00A 1053.25B 1082.73 +333.48 749.25 11510 ---- 1029.00B 712.50A 984.75B 1072.73 +333.23 739.50 11520 ---- 1018.75B 702.50A 974.75B 1062.73 +333.23 729.50 11530 ---- 1008.75B 675.25A 964.75B 1052.73 +333.23 719.50 11540 ---- 998.75B 661.50A 954.75B 1042.73 +333.23 709.50 11550 ---- 1008.00B 652.00A 1003.25B 1032.73 +333.23 699.50 11560 ---- 978.75B 642.00A 934.75B 1022.73 +333.23 689.50 11570 ---- 968.75B 631.75A 924.75B 1012.73 +332.98 679.75 11580 ---- 958.75B 622.00A 914.75B 1002.73 +332.98 669.75 11590 ---- 948.75B 612.25A 904.75B 992.73 +332.98 659.75 11600 ---- 958.00B 601.50A 953.50B 982.73 +332.98 649.75 11610 ---- 928.75B 591.50A 884.75B 972.73 +332.98 639.75 11620 ---- 918.75B 574.25A 874.75B 962.73 +332.73 630.00 11630 ---- 908.75B 564.25A 864.75B 952.73 +332.73 620.00 11640 ---- 898.75B 554.50A 854.75B 942.73 +332.73 610.00 11650 ---- 908.00B 544.50A 903.50B 932.73 +332.73 600.00 11660 ---- 878.75B 534.50A 834.75B 922.73 +332.48 590.25 11670 ---- 868.75B 524.75A 824.75B 912.73 +332.48 580.25 11680 ---- 858.75B 514.75A 814.75B 902.73 +332.48 570.25 11690 ---- 848.75B 504.75A 804.75B 892.73 +332.23 560.50 11700 ---- 858.00B 495.00A 853.50B 882.73 +332.23 550.50 11710 ---- 828.75B 485.00A 784.75B 872.73 +331.98 540.75 11720 ---- 818.75B 475.25A 785.00B 862.73 +331.98 530.75 11730 ---- 808.75B 465.25A 774.75B 852.73 +331.73 521.00 11740 ---- 798.75B 455.25A 764.75B 842.73 +331.73 511.00 11750 ---- 808.00B 445.50A 803.50B 832.73 +331.48 501.25 11760 ---- 778.75B 435.50A 744.75B 822.73 +331.48 491.25 11770 ---- 768.75B 425.75A 720.75B 812.73 +331.23 481.50 11780 ---- 758.75B 415.75A 724.75B 802.73 +330.98 471.75 11790 ---- 748.75B 405.75A 704.50B 792.73 +330.73 462.00 11800 ---- 758.00B 396.00A 753.50B 782.73 +330.48 452.25 11810 ---- 728.75B 386.25A 694.75B 772.73 +330.23 442.50 11820 ---- 718.75B 376.25A 674.50B 762.73 +329.98 432.75 11830 ---- 708.75B 366.50A 664.50B 752.73 +329.73 423.00 11840 ---- 698.75B 356.75A 664.75B 742.73 +329.48 413.25 11850 ---- 708.00B 346.75A 703.50B 732.73 +329.23 1 403.50 2 11860 ---- 678.75B 337.00A 644.75B 722.73 +328.73 394.00 11870 ---- 668.75B 327.25A 634.75B 712.73 +328.48 384.25 11880 ---- 658.75B 317.75A 624.75B 702.73 +327.98 374.75 11890 ---- 648.75B 308.00A 604.50B 692.73 +327.48 365.25 11900 ---- 658.00B 298.25A 653.50B 682.73 +326.98 355.75 11910 ---- 628.75B 288.75A 594.75B 672.73 +326.48 346.25 11920 ---- 618.75B 279.25A 584.75B 662.73 +325.98 336.75 11930 ---- 608.75B 269.75A 561.00B 652.73 +325.23 327.50 11940 ---- 598.75B 260.25A 551.00B 642.73 +324.48 318.25 11950 ---- 608.00B 250.75A 603.50B 632.73 +323.73 309.00 11960 ---- 578.75B 241.50A 544.75B 622.73 +322.98 299.75 11970 ---- 568.75B 232.25A 535.00B 612.73 +321.98 290.75 11980 ---- 558.75B 223.25A 525.00B 602.73 +320.98 281.75 11990 ---- 548.75B 214.25A 515.00B 592.73 +319.98 272.75 12000 246.50 558.00B 205.25A 553.50B 582.73 +318.73 2 264.00 5 7 12010 ---- 529.00B 196.50A 495.00B 572.73 +317.48 255.25 12020 ---- 519.00B 187.75A 485.00B 562.73 +315.98 246.75 1 1 12030 ---- 510.50B 179.25A 471.50B 552.73 +314.73 238.00 12040 ---- 500.50B 170.75A 461.50B 542.73 +312.98 229.75 12050 227.00 489.00B 162.50A 451.50B 532.73 +311.48 3 221.25 3 5 12060 ---- 462.25B 154.25A 450.75B 522.73 +309.48 213.25 12070 ---- 458.00B 146.25A 458.00B 512.73 +307.73 205.00 12080 ---- 448.00B 138.50A 448.00B 502.73 +305.73 197.00 12090 ---- 438.00B 131.00A 438.00B 492.73 +303.48 189.25 2 2 12100 ---- 442.75B 123.50A 442.75B 482.73 +301.23 181.50 3 3 12110 ---- 432.75B 116.25A 432.75B 472.73 +298.98 173.75 12120 ---- 422.75B 109.25A 422.75B 462.73 +296.48 166.25 12130 ---- 413.50B 102.50A 413.50B 452.73 +293.73 159.00 12140 ---- 403.50B 96.00A 403.50B 442.73 +290.98 151.75 12150 160.00 393.75B 89.50A 393.50B 432.73 +288.23 2 144.50 3 4 12160 ---- 384.25B 83.50A 384.25B 422.73 +285.23 2 137.50 2 2 12170 ---- 378.25B 77.50A 378.25B 412.73 +281.98 130.75 12180 ---- 368.00B 71.75A 368.00B 402.73 +278.73 124.00 12190 ---- 358.00B 66.50A 358.00B 392.73 +275.23 117.50 12200 230.00 358.25B 61.25A 304.75A 382.73 +271.73 4 111.00 33 13 12210 67.25 338.00B 56.50A 56.50A 372.73 +267.98 3 104.75 3 2 12220 ---- 328.00B 52.00A 328.00B 362.73 +264.23 98.50 15 13 12230 ---- 318.00B 47.50A 318.00B 352.73 +260.23 1 92.50 1 1 12240 ---- 308.00B 43.50A 308.00B 342.73 +255.98 4 86.75 4 12250 90.00 298.50B 39.75A 292.00B 332.73 +251.48 12 81.25 11 7 12260 ---- 288.25B 36.00A 288.25B 322.73 +246.98 75.75 12270 ---- 304.00B 32.75A 304.00B 312.73 +242.23 1 70.50 2 1 12280 89.75 295.75B 29.50A 295.75B 302.73 +237.23 9 65.50 12290 ---- 285.75B 26.50A 285.75B 292.73 +232.23 1 60.50 12300 59.00 275.75B 24.00A 275.75B 282.73 +226.73 32 56.00 12 12 12310 86.50 265.75B 21.50A 197.00A 272.73 +221.23 9 51.50 1 1 12320 60.00 255.75B 19.25A 80.25A 262.73 +215.48 16 47.25 2 12330 24.75 258.50B 17.00A 19.75A 252.73 +209.48 2 43.25 2 7 12340 ---- 253.50B 15.25A 253.50B 242.73 +203.23 1 39.50 12350 74.00 244.25B 13.50A 60.25A 232.73 +196.73 9 36.00 8 8 12360 ---- 234.25B 12.00A 234.25B 222.73 +189.98 32.75 2 1 12370 15.50 224.75B 10.50A 224.25B 212.73 +183.23 7 29.50 2 2 12380 25.00 214.75B 9.25A 214.25B 202.73 +175.98 2 26.75 12390 ---- 204.75B 8.25A 204.25B 192.73 +168.73 1 24.00 12400 22.00 194.75B 7.25A 109.00A 182.73 +161.23 25 21.50 2 12410 ---- 184.75B 6.50A 184.25B 172.73 +153.48 19.25 12420 108.75 174.75B 5.50A 174.25B 162.73 +145.73 5 17.00 4 4 12430 ---- 164.75B 4.80A 164.25B 152.73 +137.48 15.25 12440 ---- 88.00B 8.50A 72.25B 142.73 +129.23 13.50 12450 ---- 144.75B 3.75A 144.50B 132.73 +120.73 12 12.00 12460 21.00 86.75B 5.50 82.00B 122.73 +112.23 4 10.50 12470 10.75 87.75B 6.75A 56.75A 112.73 +103.48 8 9.25 12480 ---- 68.50B 6.25A 6.25A 102.73 +94.48 8.25 12490 40.00 67.00B 6.00A 61.75B 92.73 +85.48 1 7.25 12500 10.50 95.25B 2.20A 62.75A 82.73 +76.48 26 6.25 12510 46.75 53.00B 46.75 49.75B 72.73 +67.23 1 5.50 12520 ---- 42.00B ---- 38.50B 62.73 +57.88 4.85 12530 ---- 36.25B ---- 31.00B 52.73 +48.48 1 4.25 12540 ---- 31.25B ---- 26.00B 42.73 +38.98 3.75 12550 13.00 47.50B 1.35A 47.00B 32.73 +29.43 24 3.30 12560 25.00 25.00 25.00 25.00 22.73 +19.83 1 2.90 12570 ---- 17.75B ---- 16.75B 12.73 +10.13 2.60 12580 ---- 13.75B ---- 5.00B 2.73 +.43 2.30 12590 ---- 10.25B ---- 3.55B .00 -2.05 2.05 12600 11.00 14.75B .75A 6.25B .00 -1.85 32 1.85 2 12610 ---- 4.30B ---- 2.55B .00 -1.65 1.65 12620 ---- 2.55B ---- 2.15B .00 -1.45 1.45 12630 ---- ---- ---- ---- .00 -1.35 1.35 12640 ---- ---- ---- ---- .00 -1.20 1.20 12650 ---- 4.40B .60A .60A .00 -1.10 4 1.10 12660 ---- ---- ---- ---- .00 -1.00 1.00 12670 ---- ---- ---- ---- .00 -.90 .90 12680 ---- ---- ---- ---- .00 -.80 .80 12690 ---- ---- ---- ---- .00 -.75 .75 12700 ---- .75B .60A .75B .00 -.65 .65 12710 ---- ---- ---- ---- .00 -.60 .60 12720 ---- ---- ---- ---- .00 -.55 .55 12730 ---- ---- ---- ---- .00 -.50 .50 12740 ---- ---- ---- ---- .00 -.45 .45 12750 ---- ---- ---- ---- .00 -.40 .40 12760 ---- ---- ---- ---- .00 -.40 .40 12770 ---- ---- ---- ---- .00 -.35 .35 12780 ---- ---- ---- ---- .00 -.30 .30 12790 ---- ---- ---- ---- .00 -.30 .30 12800 ---- ---- ---- ---- .00 -.25 .25 12810 ---- ---- ---- ---- .00 -.25 .25 12820 ---- ---- ---- ---- .00 -.20 .20 12830 ---- ---- ---- 2.45A .00 UNCH ---- 12840 ---- ---- ---- 2.45A .00 UNCH ---- 12850 ---- ---- ---- ---- .00 -.15 .15 12860 ---- ---- ---- 2.45A .00 UNCH ---- 12900 ---- ---- ---- ---- .00 -.10 .10 12950 ---- ---- ---- ---- .00 -.05 .05 13000 ---- ---- ---- ---- .00 -.05 .05 13050 ---- ---- ---- ---- .00 -.05 .05 13100 ---- ---- ---- ---- .00 UNCH CAB 13150 ---- ---- ---- ---- .00 UNCH CAB 13200 ---- ---- ---- ---- .00 UNCH CAB 13250 ---- ---- ---- ---- .00 UNCH CAB 13300 ---- ---- ---- ---- .00 UNCH CAB 13350 ---- ---- ---- ---- .00 UNCH CAB 13400 ---- ---- ---- ---- .00 UNCH CAB 13450 ---- ---- ---- ---- .00 UNCH CAB 13500 ---- ---- ---- ---- .00 UNCH CAB 13600 ---- ---- ---- ---- .00 UNCH CAB 13700 ---- ---- ---- ---- .00 UNCH CAB 13750 ---- ---- ---- ---- .00 UNCH CAB 13800 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 14250 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 58.00B 9711.75A 53.50B 82.73 9663.77 9746.50 3000 ---- 9558.00B 9211.75A 9553.50B 9582.73 +336.23 9246.50 3500 ---- 9058.00B 8711.50A 9053.50B 9082.73 +335.98 8746.75 4000 ---- 8558.00B 8211.75A 8553.50B 8582.73 +335.98 8246.75 4500 ---- 8058.00B 7711.75A 8053.50B 8082.73 +335.98 7746.75 5000 ---- 7558.00B 7211.75A 7553.50B 7582.73 +335.98 7246.75 5500 ---- 7058.00B 6711.75A 7053.50B 7082.73 +335.73 6747.00 6000 ---- 6558.00B 6211.75A 6553.50B 6582.73 +335.73 6247.00 6500 ---- 6058.00B 5711.75A 6053.50B 6082.73 +335.73 5747.00 7000 ---- 5558.00B 5211.75A 5553.50B 5582.73 +335.73 5247.00 7250 ---- 5308.00B 4961.75A 5303.50B 5332.73 +335.48 4997.25 7500 ---- 5058.00B 4711.75A 5053.50B 5082.73 +335.48 4747.25 7750 ---- 4808.00B 4461.75A 4803.50B 4832.73 +335.48 4497.25 8000 ---- 4558.00B 4211.75A 4553.50B 4582.73 +335.48 4247.25 8250 ---- 4308.00B 3961.75A 4303.50B 4332.73 +335.48 3997.25 8300 ---- 4258.00B 3911.75A 4253.50B 4282.73 +335.48 3947.25 8400 ---- 4158.00B 3811.75A 4153.50B 4182.73 +335.23 3847.50 8500 ---- 4058.00B 3711.75A 4053.50B 4082.73 +335.23 3747.50 8600 ---- 3958.00B 3611.75A 3953.50B 3982.73 +335.23 3647.50 8700 ---- 3858.00B 3511.75A 3853.50B 3882.73 +335.23 3547.50 8750 ---- 3808.00B 3461.75A 3803.50B 3832.73 +335.23 3497.50 8800 ---- 3758.00B 3411.75A 3753.50B 3782.73 +335.23 3447.50 8900 ---- 3658.00B 3311.75A 3653.50B 3682.73 +335.23 3347.50 9000 ---- 3558.00B 3211.75A 3553.50B 3582.73 +335.23 3247.50 9100 ---- 3458.00B 3111.75A 3453.50B 3482.73 +335.23 3147.50 9200 ---- 3358.00B 3011.75A 3353.50B 3382.73 +335.23 3047.50 9250 ---- 3308.00B 2961.75A 3303.50B 3332.73 +335.23 2997.50 9300 ---- 3258.00B 2911.75A 3253.50B 3282.73 +335.23 2947.50 9400 ---- 3158.00B 2811.75A 3153.50B 3182.73 +334.98 2847.75 9500 ---- 3058.00B 2711.75A 3053.50B 3082.73 +334.98 2747.75 9550 ---- 3008.00B 2661.75A 3003.50B 3032.73 +334.98 2697.75 9600 ---- 2958.00B 2611.75A 2953.50B 2982.73 +334.98 2647.75 9650 ---- 2908.00B 2561.75A 2903.50B 2932.73 +334.98 2597.75 9700 ---- 2858.00B 2511.75A 2853.50B 2882.73 +334.98 2547.75 9750 ---- 2808.00B 2461.50A 2803.50B 2832.73 +334.98 2497.75 9800 ---- 2758.00B 2411.75A 2753.50B 2782.73 +334.98 2447.75 9850 ---- 2708.00B 2361.75A 2703.50B 2732.73 +334.98 2397.75 9900 ---- 2658.00B 2311.75A 2653.50B 2682.73 +334.98 2347.75 9950 ---- 2608.00B 2261.75A 2603.50B 2632.73 +334.98 2297.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 268 123 100 D3D MAR23 Thursday Weekly Options on Micro E-mini Nasdaq-100 PUT 10000 ---- ---- ---- ---- .00 -.35 .35 10050 ---- ---- ---- ---- .00 -.40 .40 10100 ---- ---- ---- ---- .00 -.40 .40 10150 ---- ---- ---- ---- .00 -.40 .40 10200 ---- ---- ---- ---- .00 -.45 .45 10250 ---- ---- ---- ---- .00 -.45 .45 10300 ---- ---- ---- ---- .00 -.45 .45 10350 ---- ---- ---- ---- .00 -.50 .50 10400 ---- ---- ---- ---- .00 -.50 .50 10450 ---- ---- ---- ---- .00 -.50 .50 10500 ---- ---- ---- ---- .00 -.55 .55 10550 ---- ---- ---- ---- .00 -.55 .55 10600 ---- ---- ---- ---- .00 -.60 .60 10650 ---- ---- ---- ---- .00 -.60 .60 10660 ---- ---- ---- ---- .00 -.60 .60 10670 ---- ---- ---- ---- .00 -.60 .60 10680 ---- ---- .60A .60A .00 -.65 .65 10690 ---- ---- .60A .60A .00 -.65 .65 10700 ---- ---- .60A .60A .00 -.65 .65 10710 ---- ---- .60A .60A .00 -.65 .65 10720 ---- ---- .60A .60A .00 -.65 .65 10730 ---- ---- .60A .60A .00 -.65 .65 10740 ---- ---- .60A .60A .00 -.65 .65 10750 ---- ---- .60A .60A .00 -.65 .65 10760 ---- ---- .60A .60A .00 -.65 .65 10770 ---- ---- .60A .60A .00 -.70 .70 10780 ---- ---- .60A .60A .00 -.70 .70 10790 ---- ---- .60A .60A .00 -.70 .70 10800 ---- ---- .60A .60A .00 -.70 .70 10810 ---- ---- .60A .60A .00 -.70 .70 10820 ---- ---- .60A .60A .00 -.70 .70 10830 ---- ---- .60A .60A .00 -.70 .70 10840 ---- ---- .60A .60A .00 -.75 .75 10850 ---- ---- .60A .60A .00 -.75 .75 10860 ---- ---- .60A .60A .00 -.75 .75 10870 ---- ---- .60A .60A .00 -.75 .75 10880 ---- ---- .60A .60A .00 -.75 .75 10890 ---- ---- .60A .60A .00 -.75 .75 10900 ---- ---- .60A .60A .00 -.75 .75 10910 ---- ---- .60A .60A .00 -.80 .80 10920 ---- ---- .60A .60A .00 -.80 .80 10930 ---- ---- .60A .60A .00 -.80 .80 10940 ---- ---- .60A .60A .00 -.80 .80 10950 ---- ---- .60A .60A .00 -.80 .80 10960 ---- ---- .60A .60A .00 -.80 .80 10970 ---- ---- .60A .60A .00 -.85 .85 10980 ---- ---- .60A .60A .00 -.85 .85 10990 ---- ---- .60A .60A .00 -.85 .85 11000 ---- ---- .60A .60A .00 -.85 .85 11010 ---- ---- .60A .60A .00 -.85 .85 11020 ---- ---- .60A .60A .00 -.85 .85 11030 ---- ---- .60A .60A .00 -.90 .90 11040 ---- ---- .60A .60A .00 -.90 .90 11050 ---- ---- .60A .60A .00 -.90 .90 11060 ---- ---- .60A .60A .00 -.90 .90 11070 ---- ---- .60A .60A .00 -.90 .90 11080 ---- ---- .60A .60A .00 -.95 .95 11090 ---- ---- .60A .60A .00 -.95 .95 11100 ---- ---- .60A .60A .00 -.95 .95 11110 ---- ---- .60A .60A .00 -.95 .95 11120 ---- ---- .60A .60A .00 -.95 .95 11130 ---- ---- .60A .60A .00 -1.00 1.00 11140 ---- ---- .60A .60A .00 -1.00 1.00 11150 ---- ---- .60A .60A .00 -1.00 1.00 11160 ---- ---- .60A .60A .00 -1.00 1.00 11170 ---- ---- .60A .60A .00 -1.05 1.05 11180 ---- ---- .60A .60A .00 -1.05 1.05 11190 ---- ---- .60A .60A .00 -1.05 1.05 11200 ---- ---- .60A .60A .00 -1.10 1.10 11210 ---- ---- .60A .60A .00 -1.10 1.10 11220 ---- ---- .60A .60A .00 -1.10 1.10 11230 ---- ---- .60A .60A .00 -1.10 1.10 11240 ---- ---- .60A .60A .00 -1.15 1.15 11250 ---- ---- .60A .60A .00 -1.15 1.15 3 11260 ---- ---- .60A .60A .00 -1.15 1.15 11270 ---- ---- .60A .60A .00 -1.20 1.20 11280 ---- ---- .60A .60A .00 -1.20 1.20 11290 ---- ---- .60A .60A .00 -1.20 1.20 11300 ---- ---- .60A .60A .00 -1.25 1.25 11310 ---- ---- .60A .60A .00 -1.25 1.25 11320 ---- ---- .60A .60A .00 -1.25 1.25 11330 ---- ---- .60A .60A .00 -1.30 1.30 11340 ---- ---- .60A .60A .00 -1.30 1.30 11350 ---- ---- .60A .60A .00 -1.30 1.30 11360 ---- ---- .60A .60A .00 -1.35 1.35 11370 ---- ---- .60A .60A .00 -1.35 1.35 11380 ---- ---- .60A .60A .00 -1.40 1.40 11390 ---- ---- .60A .60A .00 -1.40 1.40 11400 ---- ---- .60A .60A .00 -1.45 1.45 11410 ---- ---- .60A .60A .00 -1.45 1.45 11420 ---- ---- .60A .60A .00 -1.50 1.50 11430 ---- ---- .60A .60A .00 -1.50 1.50 11440 ---- ---- .60A .60A .00 -1.55 1.55 11450 ---- ---- .60A .60A .00 -1.55 1.55 11460 ---- ---- .60A .60A .00 -1.60 1.60 11470 ---- ---- .60A .60A .00 -1.60 1.60 11480 ---- ---- .60A .60A .00 -1.65 1.65 11490 ---- ---- .60A .60A .00 -1.65 1.65 11500 ---- ---- .60A .60A .00 -1.70 1.70 1 11510 ---- ---- .60A .60A .00 -1.75 1.75 11520 ---- ---- .60A .60A .00 -1.75 1.75 11530 ---- ---- .60A .60A .00 -1.80 1.80 11540 ---- ---- .60A .60A .00 -1.85 1.85 11550 ---- ---- .60A .60A .00 -1.90 1.90 11560 ---- ---- .60A .60A .00 -1.95 1.95 11570 ---- ---- .60A .60A .00 -1.95 1.95 11580 ---- ---- .60A .60A .00 -2.00 2.00 11590 ---- ---- .60A .60A .00 -2.05 2.05 11600 ---- ---- .60A .60A .00 -2.10 2.10 2 11610 ---- ---- .60A .60A .00 -2.20 2.20 11620 ---- ---- .60A .60A .00 -2.25 2.25 11630 ---- ---- .60A .60A .00 -2.30 2.30 11640 ---- ---- .60A .60A .00 -2.35 2.35 11650 ---- ---- .60A .60A .00 -2.45 2.45 1 11660 ---- ---- .60A .60A .00 -2.50 2.50 11670 ---- ---- .60A .60A .00 -2.60 2.60 11680 ---- ---- .60A .60A .00 -2.70 2.70 11690 ---- ---- .60A .60A .00 -2.80 2.80 1 1 11700 ---- ---- .60A .60A .00 -2.90 2.90 1 1 11710 ---- ---- .60A .60A .00 -3.00 3.00 11720 ---- ---- .60A .60A .00 -3.10 3.10 11730 ---- ---- .60A .60A .00 -3.25 3.25 11740 ---- ---- .60A .60A .00 -3.35 3.35 11750 ---- ---- .60A .60A .00 -3.50 3.50 4 4 11760 ---- ---- .05A .05A .00 -3.70 3.70 5 5 11770 ---- ---- .60A .60A .00 -3.85 3.85 4 4 11780 ---- ---- .60A .60A .00 -4.05 4.05 11790 ---- ---- .60A .60A .00 -4.25 4.25 2 11800 6.00 6.00 .10A .10A .00 -4.45 4 4.45 10 10 11810 ---- ---- .60A .60A .00 -4.70 4.70 11820 ---- ---- .60A .60A .00 -4.95 4.95 11830 ---- ---- .60A .60A .00 -5.25 5.25 11840 ---- ---- .60A .60A .00 -5.50 5.50 11850 ---- ---- .60A .60A .00 -5.75 5.75 2 11860 ---- ---- .60A .60A .00 -6.25 6.25 11870 ---- ---- .60A .60A .00 -6.50 6.50 11880 ---- ---- .60A .60A .00 -7.00 7.00 11890 ---- ---- .60A .60A .00 -7.50 7.50 11900 6.00 6.00 .60A .60A .00 -8.00 28 8.00 5 8 11910 ---- ---- .60A .60A .00 -8.50 8.50 11920 2.00 2.00 .60A .60A .00 -9.25 2 9.25 6 2 11930 ---- ---- .60A .60A .00 -9.75 9.75 5 5 11940 11.00 11.00 .60A 3.35B .00 -10.50 6 10.50 1 1 11950 4.75 7.75B .60A .60A .00 -11.25 2 11.25 1 3 11960 2.50 2.50 .60A .60A .00 -12.00 3 12.00 3 3 11970 ---- ---- .60A .60A .00 -13.00 13.00 2 11980 2.00 2.00 .60A 2.55B .00 -14.00 1 14.00 1 2 11990 ---- ---- .60A .60A .00 -15.00 15.00 1 1 12000 9.25 14.00 .60A .60A .00 -16.25 10 16.25 6 9 12010 ---- ---- .60A .60A .00 -17.50 17.50 11 3 12020 ---- ---- .60A .60A .00 -19.00 19.00 3 3 12030 ---- ---- .60A .60A .00 -20.25 20.25 12040 ---- ---- .60A .60A .00 -22.00 22.00 2 2 12050 9.50 9.50 .60A 13.00B .00 -23.50 1 23.50 4 6 12060 ---- ---- .60A .60A .00 -25.50 25.50 2 2 12070 ---- ---- .60A .60A .00 -27.25 27.25 3 1 12080 25.00 25.50B .60A .60A .00 -29.25 2 29.25 3 3 12090 ---- ---- .60A .60A .00 -31.50 31.50 1 1 12100 36.00 36.00 .60A .60A .00 -33.75 20 33.75 7 3 12110 31.50 33.50B .60A .60A .00 -36.00 20 36.00 3 3 12120 3.25 3.25 .60A 3.40B .00 -38.50 1 38.50 12130 25.00 39.75B .60A .60A .00 -41.25 3 41.25 3 1 12140 26.25 43.00B .60A 10.50B .00 -44.00 4 44.00 2 2 12150 37.50 46.75B .60A .60A .00 -46.75 7 46.75 3 2 12160 44.75 50.50B .60A 5.25B .00 -49.75 3 49.75 3 2 12170 44.50 54.50B .60A .60A .00 -53.00 3 53.00 2 12180 53.00 58.75B .10A 5.75B .00 -56.25 14 56.25 12190 ---- 63.25B .60A .60A .00 -59.75 4 59.75 12200 50.25 68.00B .60A .60A .00 -63.25 21 63.25 55 17 12210 42.50 73.00B .60A 73.00B .00 -67.00 1 67.00 2 12220 54.00 78.00B .50 .50 .00 -70.75 11 70.75 8 8 12230 ---- 83.50B .60A .60A .00 -74.75 74.75 12240 56.75 89.00B .60A .60A .00 -79.00 2 79.00 12250 73.00 94.75B .25 .25 .00 -83.50 39 83.50 14 14 12260 ---- 101.00B .60A .60A .00 -88.00 1 88.00 3 1 12270 81.75 107.50B .60A .60A .00 -92.75 10 92.75 12280 82.00 114.50B .60A 63.50B .00 -97.75 6 97.75 12290 10.00 121.50B .60A 11.25B .00 -102.75 2 102.75 1 1 12300 95.50 128.75B .60A .60A .00 -108.25 30 108.25 12310 101.25 136.00B .60A 93.00B .00 -113.75 6 113.75 12320 88.50 143.75B .60A .60A .00 -119.50 4 119.50 12330 ---- 151.75B .60A .60A .00 -125.50 1 125.50 1 1 12340 35.25 159.75B .10A .10A .00 -131.75 41 131.75 12350 ---- 168.00B .60A .60A .00 -138.25 2 138.25 12360 48.00 176.50B .10A .10A .00 -145.00 4 145.00 12370 ---- 185.00B .60A .60A .00 -151.75 151.75 12380 46.75 193.75B .40A .40A .00 -158.75 13 158.75 2 2 12390 21.00 202.75B .65A .65A .00 -166.25 2 166.25 12400 153.00 211.75B .65A .65A .00 -173.75 11 173.75 12410 41.50 221.00B .70A .70A .00 -181.50 2 181.50 12420 147.75 230.25B .70A 9.75B .00 -189.25 15 189.25 12430 20.75 239.75B .70A .70A .00 -197.50 2 197.50 12440 ---- 219.75B 4.15A 4.15A .00 -205.75 205.75 12450 38.25 258.75B .70A 35.75B .00 -214.00 29 214.00 12460 ---- 239.00B 5.50A 5.50A .00 -222.75 222.75 12470 44.75 247.75B 6.25A 6.25A .00 -231.50 1 231.50 12480 16.25 257.75B 7.00A 7.00A .00 -240.25 1 240.25 12490 20.25 267.25B 8.00A 8.00A .00 -249.25 2 249.25 12500 100.00 307.50B .70A .70A .00 -258.50 23 258.50 12510 ---- 285.75B 10.25A 10.25A .00 -267.75 267.75 12520 ---- 297.00B 12.00A 12.00A .00 -277.00 277.00 12530 ---- 302.25B 14.25A 14.25A .00 -286.50 286.50 12540 28.00 312.00B 17.00A 17.00A .00 -296.00 1 296.00 12550 17.50 357.25B .85A 4.05B .00 -305.50 4 305.50 12560 ---- 331.50B 23.50A 23.50A .00 -315.00 315.00 12570 ---- 342.50B 27.75A 27.75A .00 -324.75 324.75 12580 ---- 354.25B 32.00A 32.00A .00 -334.50 334.50 12590 ---- 361.00B 38.00A 38.00A 7.27 -336.98 344.25 12600 72.75 400.00B 15.75A 15.75A 17.27 -336.73 7 354.00 12610 ---- 384.50B 72.50A 72.50A 27.27 -336.48 363.75 12620 41.00 394.50B 41.00 41.00 37.27 -336.48 1 373.75 12630 ---- 404.50B 92.75A 92.75A 47.27 -336.23 383.50 12640 ---- 414.25B 102.25A 102.25A 57.27 -336.23 393.50 12650 ---- 438.75B 56.75A 56.75A 67.27 -335.98 403.25 12660 ---- 434.25B 121.75A 121.75A 77.27 -335.98 413.25 12670 ---- 444.00B 131.50A 131.50A 87.27 -335.73 423.00 12680 ---- 454.00B 141.50A 141.50A 97.27 -335.73 433.00 12690 ---- 464.00B 151.50A 151.50A 107.27 -335.73 443.00 12700 ---- 488.50B 142.00A 142.00A 117.27 -335.48 452.75 12710 ---- 484.00B 171.25A 171.25A 127.27 -335.48 462.75 12720 ---- 493.75B 181.25A 181.25A 137.27 -335.48 472.75 12730 ---- 503.75B 191.25A 191.25A 147.27 -335.48 482.75 12740 ---- 513.75B 201.25A 201.25A 157.27 -335.48 492.75 12750 ---- 538.25B 192.00A 192.00A 167.27 -335.23 502.50 12760 ---- 533.50B 221.25A 221.25A 177.27 -335.23 512.50 12770 ---- 543.50B 231.25A 231.25A 187.27 -335.23 522.50 12780 ---- 553.75B 241.25A 241.25A 197.27 -335.23 532.50 12790 ---- 563.50B 251.25A 251.25A 207.27 -335.23 542.50 12800 ---- 588.25B 242.00A 242.00A 217.27 -335.23 552.50 12810 ---- 583.50B 271.25A 271.25A 227.27 -335.23 562.50 12820 ---- 593.75B 281.25A 281.25A 237.27 -335.23 572.50 12830 ---- ---- ---- 291.25A 247.27 UNCH ---- 12840 ---- ---- ---- 301.25A 257.27 UNCH ---- 12850 ---- 638.00B 292.00A 292.00A 267.27 -334.98 602.25 12860 ---- ---- ---- 321.25A 277.27 UNCH ---- 12900 ---- 686.25B 342.00A 342.00A 317.27 -334.98 652.25 12950 ---- 738.25B 392.00A 392.00A 367.27 -334.98 702.25 13000 ---- 788.25B 442.00A 442.00A 417.27 -334.98 752.25 13050 ---- 838.25B 492.00A 492.00A 467.27 -334.98 802.25 13100 ---- 888.50B 542.00A 542.00A 517.27 -334.98 852.25 13150 ---- 938.25B 592.00A 592.00A 567.27 -334.98 902.25 13200 ---- 988.25B 642.00A 642.00A 617.27 -334.98 952.25 13250 ---- 1038.50B 692.00A 692.00A 667.27 -334.73 1002.00 13300 ---- 1088.25B 742.00A 742.00A 717.27 -334.73 1052.00 13350 ---- 1138.25B 792.00A 792.00A 767.27 -334.73 1102.00 13400 ---- 1188.25B 842.00A 842.00A 817.27 -334.73 1152.00 13450 ---- 1238.25B 892.00A 892.00A 867.27 -334.73 1202.00 13500 ---- 1288.25B 942.00A 942.00A 917.27 -334.73 1252.00 13600 ---- 1388.50B 1042.00A 1042.00A 1017.27 -334.73 1352.00 13700 ---- 1488.25B 1142.00A 1142.00A 1117.27 -334.73 1452.00 13750 ---- 1538.25B 1192.00A 1192.00A 1167.27 -334.73 1502.00 13800 ---- 1588.25B 1242.00A 1242.00A 1217.27 -334.73 1552.00 13900 ---- 1688.25B 1342.00A 1342.00A 1317.27 -334.73 1652.00 14000 ---- 1788.25B 1442.00A 1442.00A 1417.27 -334.73 1752.00 14250 ---- 2038.25B 1692.00A 1692.00A 1667.27 -334.73 2002.00 14500 ---- 2288.25B 1942.00A 1942.00A 1917.27 -334.73 2252.00 15000 ---- 2788.25B 2442.00A 2442.00A 2417.27 -334.73 2752.00 15500 ---- 3288.25B 2942.00A 2942.00A 2917.27 -334.48 3251.75 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 -.05 .05 7250 ---- ---- ---- ---- .00 -.05 .05 7500 ---- ---- ---- ---- .00 -.05 .05 7750 ---- ---- ---- ---- .00 -.05 .05 8000 ---- ---- ---- ---- .00 -.10 .10 8250 ---- ---- ---- ---- .00 -.10 .10 8300 ---- ---- ---- ---- .00 -.10 .10 8400 ---- ---- ---- ---- .00 -.10 .10 8500 ---- ---- ---- ---- .00 -.15 .15 8600 ---- ---- ---- ---- .00 -.15 .15 8700 ---- ---- ---- ---- .00 -.15 .15 8750 ---- ---- ---- ---- .00 -.15 .15 8800 ---- ---- ---- ---- .00 -.15 .15 8900 ---- ---- ---- ---- .00 -.15 .15 9000 ---- ---- ---- ---- .00 -.20 .20 9100 ---- ---- ---- ---- .00 -.20 .20 9200 ---- ---- ---- ---- .00 -.20 .20 9250 ---- ---- ---- ---- .00 -.20 .20 9300 ---- ---- ---- ---- .00 -.25 .25 9400 ---- ---- ---- ---- .00 -.25 .25 9500 ---- ---- ---- ---- .00 -.25 .25 9550 ---- ---- ---- ---- .00 -.25 .25 9600 ---- ---- ---- ---- .00 -.30 .30 9650 ---- ---- ---- ---- .00 -.30 .30 9700 ---- ---- ---- ---- .00 -.30 .30 9750 ---- ---- ---- ---- .00 -.30 .30 9800 ---- ---- ---- ---- .00 -.30 .30 9850 ---- ---- ---- ---- .00 -.35 .35 9900 ---- ---- ---- ---- .00 -.35 .35 9950 ---- ---- ---- ---- .00 -.35 .35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 433 194 148 D4C MAR23 Wednesday Weekly Options on Micro E-mini Nasdaq-10 CALL 10000 ---- ---- ---- ---- 2714.25 +336.75 2377.50 10050 ---- ---- ---- ---- 2664.50 +336.75 2327.75 10100 ---- ---- ---- ---- 2614.50 +336.50 2278.00 10150 ---- ---- ---- ---- 2564.50 +336.25 2228.25 10200 ---- ---- ---- ---- 2514.75 +336.50 2178.25 10250 ---- ---- ---- ---- 2464.75 +336.25 2128.50 10300 ---- ---- ---- ---- 2415.00 +336.25 2078.75 10350 ---- ---- ---- ---- 2365.00 +336.00 2029.00 10400 ---- ---- ---- ---- 2315.25 +336.00 1979.25 10450 ---- ---- ---- ---- 2265.25 +335.50 1929.75 10500 ---- ---- ---- ---- 2215.50 +335.50 1880.00 10550 ---- ---- ---- ---- 2165.50 +335.25 1830.25 10600 ---- ---- ---- ---- 2115.75 +335.00 1780.75 10650 ---- ---- ---- ---- 2065.75 +334.75 1731.00 10700 ---- ---- ---- ---- 2016.00 +334.50 1681.50 10750 ---- ---- ---- ---- 1966.00 +334.00 1632.00 10800 ---- ---- ---- ---- 1916.25 +333.75 1582.50 10850 ---- ---- ---- ---- 1866.50 +333.50 1533.00 10900 ---- ---- ---- ---- 1816.75 +333.00 1483.75 10950 ---- ---- ---- ---- 1767.00 +332.75 1434.25 11000 ---- ---- ---- ---- 1717.00 +331.75 1385.25 11050 ---- ---- ---- ---- 1667.50 +331.50 1336.00 11100 ---- ---- ---- ---- 1617.75 +330.75 1287.00 11150 ---- ---- ---- ---- 1568.00 +329.75 1238.25 11200 ---- ---- ---- ---- 1518.25 +328.75 1189.50 11250 ---- ---- ---- ---- 1468.75 +327.75 1141.00 11300 ---- ---- ---- ---- 1419.25 +326.50 1092.75 11350 ---- ---- ---- ---- 1369.75 +325.00 1044.75 11400 ---- ---- ---- ---- 1320.25 +323.25 997.00 11450 ---- ---- ---- ---- 1271.00 +321.25 949.75 11500 ---- ---- ---- ---- 1221.75 +318.75 903.00 11550 ---- ---- ---- ---- 1172.50 +315.75 856.75 11600 ---- ---- ---- ---- 1123.50 +312.50 811.00 11650 ---- ---- ---- ---- 1074.75 +309.00 765.75 11700 ---- ---- ---- ---- 1026.25 +305.00 721.25 11750 ---- ---- ---- ---- 977.75 +300.00 677.75 11800 ---- ---- ---- ---- 929.75 +295.00 634.75 11850 ---- ---- ---- ---- 881.75 +289.00 592.75 11900 ---- ---- ---- ---- 834.50 +282.75 551.75 11950 ---- ---- ---- ---- 787.50 +275.75 511.75 12000 ---- ---- ---- ---- 741.00 +268.25 472.75 12050 ---- ---- ---- ---- 695.00 +260.00 435.00 12100 ---- ---- ---- ---- 649.75 +251.50 398.25 12150 ---- ---- ---- ---- 605.25 +242.25 363.00 12200 ---- ---- ---- ---- 561.50 +232.75 328.75 12250 ---- ---- ---- ---- 518.75 +222.75 296.00 12300 ---- ---- ---- ---- 477.00 +212.75 264.25 12350 ---- ---- ---- ---- 436.50 +202.25 234.25 12400 ---- ---- ---- ---- 397.25 +191.50 205.75 12450 ---- ---- ---- ---- 359.25 +180.50 178.75 12500 ---- ---- ---- ---- 322.50 +168.75 153.75 12550 ---- ---- ---- ---- 287.50 +156.75 130.75 12600 ---- ---- ---- ---- 254.25 +144.50 109.75 12650 ---- ---- ---- ---- 222.75 +131.75 91.00 12700 ---- ---- ---- ---- 193.25 +118.75 74.50 12750 ---- ---- ---- ---- 165.75 +105.75 60.00 12800 ---- ---- ---- ---- 140.25 +92.75 47.50 12850 ---- ---- ---- ---- 117.00 +79.75 37.25 12900 ---- ---- ---- ---- 96.25 +67.50 28.75 12950 ---- ---- ---- ---- 77.75 +55.75 22.00 13000 ---- ---- ---- ---- 62.00 +45.25 16.75 13050 ---- ---- ---- ---- 48.75 +36.00 12.75 13100 ---- ---- ---- ---- 37.75 +28.25 9.50 13150 ---- ---- ---- ---- 28.75 +21.50 7.25 13200 ---- ---- ---- ---- 22.00 +16.25 5.75 13250 ---- ---- ---- ---- 16.50 +12.05 4.45 13300 ---- ---- ---- ---- 12.50 +8.95 3.55 13350 ---- ---- ---- ---- 9.50 +6.65 2.85 13400 ---- ---- ---- ---- 7.25 +4.90 2.35 13450 ---- ---- ---- ---- 5.75 +3.80 1.95 13500 ---- ---- ---- ---- 4.50 +2.85 1.65 13550 ---- ---- ---- ---- 3.60 +2.20 1.40 13600 ---- ---- ---- ---- 2.90 +1.65 1.25 13700 ---- ---- ---- ---- 2.00 +1.05 .95 13750 ---- ---- ---- ---- 1.70 +.85 .85 13800 ---- ---- ---- ---- 1.45 +.70 .75 13900 ---- ---- ---- ---- 1.10 +.50 .60 14000 ---- ---- ---- ---- .85 +.35 .50 14100 ---- ---- ---- ---- .70 +.25 .45 14200 ---- ---- ---- ---- .55 UNCH ---- 14250 ---- ---- ---- ---- .50 +.15 .35 14500 ---- ---- ---- ---- .30 +.05 .25 14750 ---- ---- ---- ---- .20 UNCH ---- 15000 ---- ---- ---- ---- .15 UNCH .15 15500 ---- ---- ---- ---- .10 UNCH .10 16000 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- 207.75 9661.25 9869.00 3000 ---- ---- ---- ---- 9708.25 +338.75 9369.50 3500 ---- ---- ---- ---- 9208.50 +338.75 8869.75 4000 ---- ---- ---- ---- 8709.00 +338.75 8370.25 4500 ---- ---- ---- ---- 8209.25 +338.50 7870.75 5000 ---- ---- ---- ---- 7709.75 +338.50 7371.25 5500 ---- ---- ---- ---- 7210.00 +338.50 6871.50 6000 ---- ---- ---- ---- 6710.50 +338.50 6372.00 6500 ---- ---- ---- ---- 6210.75 +338.25 5872.50 7000 ---- ---- ---- ---- 5711.25 +338.25 5373.00 7250 ---- ---- ---- ---- 5461.50 +338.25 5123.25 7500 ---- ---- ---- ---- 5211.50 +338.00 4873.50 7750 ---- ---- ---- ---- 4961.75 +338.00 4623.75 8000 ---- ---- ---- ---- 4712.00 +338.00 4374.00 8250 ---- ---- ---- ---- 4462.25 +338.00 4124.25 8500 ---- ---- ---- ---- 4212.50 +338.00 3874.50 8600 ---- ---- ---- ---- 4112.50 +337.75 3774.75 8700 ---- ---- ---- ---- 4012.75 +338.00 3674.75 8750 ---- ---- ---- ---- 3962.75 +337.75 3625.00 8800 ---- ---- ---- ---- 3912.75 +337.75 3575.00 8900 ---- ---- ---- ---- 3812.75 +337.75 3475.00 9000 ---- ---- ---- ---- 3713.00 +337.75 3375.25 9100 ---- ---- ---- ---- 3613.00 +337.50 3275.50 9200 ---- ---- ---- ---- 3513.25 +337.75 3175.50 9250 ---- ---- ---- ---- 3463.25 +337.50 3125.75 9300 ---- ---- ---- ---- 3413.25 +337.50 3075.75 9400 ---- ---- ---- ---- 3313.50 +337.50 2976.00 9500 ---- ---- ---- ---- 3213.50 +337.25 2876.25 9600 ---- ---- ---- ---- 3113.75 +337.25 2776.50 9650 ---- ---- ---- ---- 3063.75 +337.25 2726.50 9700 ---- ---- ---- ---- 3013.75 +337.00 2676.75 9750 ---- ---- ---- ---- 2964.00 +337.25 2626.75 9800 ---- ---- ---- ---- 2914.00 +337.00 2577.00 9850 ---- ---- ---- ---- 2864.00 +337.00 2527.00 9900 ---- ---- ---- ---- 2814.25 +337.00 2477.25 9950 ---- ---- ---- ---- 2764.25 +336.75 2427.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL D4C MAR23 Wednesday Weekly Options on Micro E-mini Nasdaq-10 PUT 10000 ---- ---- ---- ---- .85 -1.10 1.95 10050 ---- ---- ---- ---- .90 -1.20 2.10 10100 ---- ---- ---- ---- 1.00 -1.20 2.20 10150 ---- ---- ---- ---- 1.05 -1.35 2.40 10200 ---- ---- ---- ---- 1.10 -1.45 2.55 10250 ---- ---- ---- ---- 1.15 -1.60 2.75 10300 ---- ---- ---- ---- 1.25 -1.70 2.95 10350 ---- ---- ---- ---- 1.30 -1.85 3.15 10400 ---- ---- ---- ---- 1.40 -2.00 3.40 10450 ---- ---- ---- ---- 1.45 -2.20 3.65 10500 ---- ---- ---- ---- 1.55 -2.35 3.90 10550 ---- ---- ---- ---- 1.65 -2.55 4.20 10600 ---- ---- ---- ---- 1.75 -2.75 4.50 10650 ---- ---- ---- ---- 1.85 -3.00 4.85 10700 ---- ---- ---- ---- 2.00 -3.25 5.25 10750 ---- ---- ---- ---- 2.10 -3.65 5.75 10800 ---- ---- ---- ---- 2.25 -4.00 6.25 10850 ---- ---- ---- ---- 2.40 -4.35 6.75 10900 ---- ---- ---- ---- 2.55 -4.70 7.25 10950 ---- ---- ---- ---- 2.70 -5.30 8.00 11000 ---- ---- ---- ---- 2.90 -5.85 8.75 11050 ---- ---- ---- ---- 3.15 -6.35 9.50 11100 ---- ---- ---- ---- 3.40 -7.10 10.50 11150 ---- ---- ---- ---- 3.65 -7.85 11.50 11200 ---- ---- ---- ---- 4.00 -8.75 12.75 11250 ---- ---- ---- ---- 4.35 -9.90 14.25 11300 ---- ---- ---- ---- 4.75 -11.25 16.00 11350 ---- ---- ---- ---- 5.25 -12.75 18.00 11400 ---- ---- ---- ---- 5.75 -14.50 20.25 11450 ---- ---- ---- ---- 6.50 -16.50 23.00 11500 ---- ---- ---- ---- 7.00 -19.00 26.00 11550 ---- ---- ---- ---- 8.00 -21.75 29.75 11600 ---- ---- ---- ---- 9.00 -25.00 34.00 11650 ---- ---- ---- ---- 10.00 -28.75 38.75 11700 ---- ---- ---- ---- 11.50 -32.75 44.25 11750 ---- ---- ---- ---- 13.00 -37.50 50.50 11800 ---- ---- ---- ---- 14.75 -42.75 57.50 11850 ---- ---- ---- ---- 17.00 -48.50 65.50 11900 ---- ---- ---- ---- 19.50 -55.00 74.50 11950 ---- ---- ---- ---- 22.50 -61.75 84.25 12000 ---- ---- ---- ---- 26.00 -69.25 95.25 12050 ---- ---- ---- ---- 30.00 -77.50 107.50 12100 ---- ---- ---- ---- 34.75 -86.00 120.75 12150 ---- ---- ---- ---- 40.25 -95.25 135.50 12200 ---- ---- ---- ---- 46.50 -104.75 151.25 12250 ---- ---- ---- ---- 53.75 -114.50 168.25 12300 ---- ---- ---- ---- 62.00 -124.75 186.75 12350 ---- ---- ---- ---- 71.25 -135.25 206.50 12400 ---- ---- ---- ---- 82.00 -145.75 227.75 12450 ---- ---- ---- ---- 93.75 -157.25 251.00 12500 ---- ---- ---- ---- 107.25 -168.75 276.00 12550 ---- ---- ---- ---- 122.25 -180.75 303.00 12600 ---- ---- ---- ---- 139.00 -193.00 332.00 12650 ---- ---- ---- ---- 157.25 -205.75 363.00 12700 ---- ---- ---- ---- 177.75 -218.50 396.25 12750 ---- ---- ---- ---- 200.00 -231.75 431.75 12800 ---- ---- ---- ---- 224.50 -245.00 469.50 12850 ---- ---- ---- ---- 251.25 -257.75 509.00 12900 ---- ---- ---- ---- 280.50 -270.00 550.50 12950 ---- ---- ---- ---- 312.25 -281.50 593.75 13000 ---- ---- ---- ---- 346.25 -292.25 638.50 13050 ---- ---- ---- ---- 383.00 -301.25 684.25 13100 ---- ---- ---- ---- 422.00 -309.25 731.25 13150 ---- ---- ---- ---- 463.00 -315.75 778.75 13200 ---- ---- ---- ---- 506.00 -321.25 827.25 13250 ---- ---- ---- ---- 550.75 -325.25 876.00 13300 ---- ---- ---- ---- 596.75 -328.25 925.00 13350 ---- ---- ---- ---- 643.50 -330.75 974.25 13400 ---- ---- ---- ---- 691.25 -332.50 1023.75 13450 ---- ---- ---- ---- 739.75 -333.50 1073.25 13500 ---- ---- ---- ---- 788.50 -334.50 1123.00 13550 ---- ---- ---- ---- 837.50 -335.25 1172.75 13600 ---- ---- ---- ---- 886.75 -335.75 1222.50 13700 ---- ---- ---- ---- 985.75 -336.25 1322.00 13750 ---- ---- ---- ---- 1035.50 -336.25 1371.75 13800 ---- ---- ---- ---- 1085.25 -336.50 1421.75 13900 ---- ---- ---- ---- 1184.75 -336.75 1521.50 14000 ---- ---- ---- ---- 1284.50 -336.75 1621.25 14100 ---- ---- ---- ---- 1384.25 -337.00 1721.25 14200 ---- ---- ---- ---- 1484.00 UNCH ---- 14250 ---- ---- ---- ---- 1533.75 -337.25 1871.00 14500 ---- ---- ---- ---- 1783.50 -337.00 2120.50 14750 ---- ---- ---- ---- 2033.25 UNCH ---- 15000 ---- ---- ---- ---- 2283.00 -337.00 2620.00 15500 ---- ---- ---- ---- 2782.50 -337.00 3119.50 16000 ---- ---- ---- ---- 3282.00 -337.00 3619.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 UNCH .05 7250 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 -.05 .10 7750 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .10 -.05 .15 8250 ---- ---- ---- ---- .10 -.10 .20 8500 ---- ---- ---- ---- .15 -.15 .30 8600 ---- ---- ---- ---- .20 -.10 .30 8700 ---- ---- ---- ---- .20 -.15 .35 8750 ---- ---- ---- ---- .20 -.20 .40 8800 ---- ---- ---- ---- .25 -.15 .40 8900 ---- ---- ---- ---- .25 -.20 .45 9000 ---- ---- ---- ---- .30 -.25 .55 9100 ---- ---- ---- ---- .30 -.30 .60 9200 ---- ---- ---- ---- .35 -.35 .70 9250 ---- ---- ---- ---- .40 -.35 .75 9300 ---- ---- ---- ---- .40 -.40 .80 9400 ---- ---- ---- ---- .45 -.45 .90 9500 ---- ---- ---- ---- .50 -.50 1.00 9600 ---- ---- ---- ---- .55 -.60 1.15 9650 ---- ---- ---- ---- .60 -.60 1.20 9700 ---- ---- ---- ---- .60 -.70 1.30 9750 ---- ---- ---- ---- .65 -.75 1.40 9800 ---- ---- ---- ---- .70 -.80 1.50 9850 ---- ---- ---- ---- .75 -.85 1.60 9900 ---- ---- ---- ---- .80 -.90 1.70 9950 ---- ---- ---- ---- .80 -1.00 1.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL D4D MAR23 Thursday Weekly Options on Micro E-mini Nasdaq-100 CALL 10000 ---- 2711.75B 2332.50A 2704.50B 2714.25 +336.00 2378.25 10050 ---- 2662.00B 2282.75A 2660.25B 2664.25 +335.75 2328.50 10100 ---- 2612.25B 2233.00A 2608.75B 2614.50 +335.75 2278.75 10150 ---- 2562.25B 2183.00A 2559.00B 2564.50 +335.50 2229.00 10200 ---- 2512.50B 2133.25A 2509.00B 2514.75 +335.50 2179.25 10250 ---- 2462.50B 2083.50A 2458.50B 2464.75 +335.00 2129.75 10300 ---- 2412.75B 2033.75A 2409.00B 2415.00 +335.00 2080.00 10350 ---- 2363.00B 1984.00A 2359.50B 2365.00 +334.75 2030.25 10400 ---- 2313.00B 1934.25A 2305.75B 2315.25 +334.50 1980.75 10450 ---- 2263.25B 1885.00A 2259.50B 2265.50 +334.50 1931.00 10500 ---- 2213.50B 1835.00A 2208.25B 2215.50 +334.00 1881.50 10550 ---- 2163.75B 1785.50A 2162.00B 2165.75 +334.00 1831.75 10600 ---- 2114.00B 1736.00A 2112.25B 2116.00 +333.75 1782.25 10650 ---- 2064.00B 1686.25A 2056.75B 2066.25 +333.50 1732.75 10700 ---- 2014.25B 1637.00A 2010.50B 2016.50 +333.00 1683.50 10750 ---- 1964.50B 1587.75A 1960.75B 1966.75 +332.75 1634.00 10800 ---- 1914.75B 1538.25A 1911.00B 1917.00 +332.25 1584.75 10850 ---- 1865.00B 1489.25A 1864.75B 1867.25 +331.75 1535.50 10900 ---- 1815.25B 1440.25A 1815.00B 1817.50 +331.25 1486.25 10950 ---- 1765.75B 1391.25A 1761.00B 1767.75 +330.50 1437.25 11000 ---- 1716.00B 1342.00A 1707.50B 1718.00 +329.75 1388.25 11050 ---- 1666.25B 1293.50A 1662.75B 1668.50 +329.00 1339.50 11100 ---- 1616.75B 1245.00A 1607.50B 1618.75 +327.75 1291.00 11150 ---- 1567.25B 1196.50A 1557.75B 1569.25 +326.75 1242.50 11200 ---- 1517.75B 1148.50A 1517.25B 1519.75 +325.50 1194.25 11250 ---- 1468.25B 1101.00A 1458.75B 1470.25 +324.25 1146.00 11300 ---- 1418.75B 1053.50A 1418.50B 1420.75 +322.50 1098.25 11350 ---- 1369.50B 1006.50A 1366.00B 1371.50 +320.50 1051.00 11400 ---- 1320.50B 956.50A 1315.75B 1322.25 +318.50 1003.75 11450 ---- 1271.25B 912.25A 1267.75B 1273.25 +316.00 957.25 11500 ---- 1222.50B 866.75A 1218.75B 1224.25 +313.25 911.00 11550 ---- 1173.50B 822.00A 1166.00B 1175.50 +310.00 865.50 11600 ---- 1124.75B 777.75A 1121.25B 1127.00 +306.50 820.50 11650 ---- 1076.25B 733.75A 1068.75B 1078.50 +302.50 776.00 11700 ---- 1028.00B 684.75A 1027.75B 1030.50 +298.25 732.25 11750 ---- 979.75B 642.50A 974.75B 982.75 +293.50 689.25 11800 ---- 925.50B 605.00A 906.00B 935.00 +287.75 647.25 11850 ---- 878.00B 564.75A 858.75B 888.00 +282.00 606.00 11900 ---- 831.25B 525.75A 820.25B 841.25 +275.75 565.50 11950 ---- 787.75B 487.25A 785.00B 795.00 +269.00 526.00 12000 ---- 741.50B 450.50A 738.75B 749.25 +261.50 487.75 12050 ---- 695.75B 414.50A 688.75B 704.00 +253.75 450.25 12100 ---- 650.75B 379.25A 639.00B 659.50 +245.50 414.00 12150 ---- 612.50B 342.75A 612.50B 615.75 +236.75 379.00 12200 ---- 575.00B 309.00A 573.25B 573.00 +228.00 345.00 12250 ---- 532.75B 279.75A 532.00B 531.00 +218.75 312.25 12300 ---- 491.50B 250.75A 491.00B 490.00 +209.25 280.75 12350 ---- 448.00B 225.75A 448.00B 450.00 +199.50 250.50 12400 ---- 409.00B 199.75A 409.00B 411.25 +189.50 221.75 12450 ---- 374.75B 173.25A 374.50B 373.75 +179.00 194.75 12500 ---- 338.50B 150.75A 338.25B 337.50 +168.00 169.50 12550 ---- 300.00B 135.25A 296.00B 303.00 +157.00 146.00 12600 ---- 266.75B 115.25A 258.75B 269.75 +145.25 124.50 12650 ---- 235.00B 97.75A 227.25B 238.50 +133.50 105.00 12700 183.75 208.00B 80.75A 205.00B 209.00 +121.50 1 87.50 12750 ---- 179.75B 66.50A 179.75B 181.25 +109.25 72.00 12800 ---- 153.50B 54.50A 153.50B 155.50 +97.00 58.50 12850 ---- 129.00B 44.25A 126.00B 131.75 +84.75 47.00 12900 ---- 107.00B 35.75A 103.25B 110.25 +72.75 37.50 12950 ---- 84.00B ---- 80.25B 91.00 +61.50 29.50 13000 20.00 70.25B 20.00 67.75B 74.00 +51.00 1 23.00 13050 ---- 52.75B ---- 51.00B 59.50 +41.75 17.75 13100 ---- 40.50B ---- 37.75B 47.25 +33.50 13.75 13150 ---- 30.75B ---- 26.75B 37.25 +26.50 10.75 13200 ---- 22.75B ---- 16.75B 29.25 +21.00 8.25 13250 ---- 16.50B ---- 10.50B 23.00 +16.50 6.50 13300 ---- 11.50B ---- 7.25B 18.00 +12.75 5.25 13350 ---- 8.00B ---- 4.75B 14.00 +9.80 4.20 13400 ---- 5.00B ---- ---- 11.00 +7.60 3.40 13450 ---- 2.95B ---- ---- 8.75 +5.95 2.80 13500 ---- ---- ---- ---- 7.00 +4.65 2.35 13550 ---- ---- ---- ---- 5.50 +3.50 2.00 13600 ---- ---- ---- ---- 4.45 +2.70 1.75 13700 ---- ---- ---- ---- 2.95 +1.60 1.35 13750 ---- ---- ---- ---- 2.45 +1.25 1.20 13800 ---- ---- ---- ---- 2.05 +1.00 1.05 13900 ---- ---- ---- ---- 1.45 +.55 .90 14000 ---- ---- ---- ---- 1.05 +.30 .75 14100 ---- ---- ---- ---- .75 +.10 .65 14200 ---- ---- ---- 3.65A .55 UNCH ---- 14250 ---- ---- ---- ---- .45 -.05 .50 14500 ---- ---- ---- ---- .20 -.15 .35 14750 ---- ---- ---- 2.90A .10 UNCH ---- 15000 ---- ---- ---- ---- .05 -.15 .20 15500 ---- ---- ---- ---- CAB -.15 .15 16000 ---- ---- ---- ---- CAB -.15 .15 2500 ---- 203.50B 9821.00A 201.00B 206.50 9661.25 9867.75 3000 ---- 9703.75B 9321.25A 9698.00B 9707.00 +338.75 9368.25 3500 ---- 9204.25B 8821.75A 9201.75B 9207.25 +338.50 8868.75 4000 ---- 8704.75B 8322.25A 8702.25B 8707.75 +338.50 8369.25 4500 ---- 8205.25B 7824.50A 8202.75B 8208.25 +338.50 7869.75 5000 ---- 7705.75B 7323.25A 7703.25B 7708.75 +338.50 7370.25 5500 ---- 7206.25B 6823.75A 7203.75B 7209.00 +338.25 6870.75 6000 ---- 6706.75B 6324.00A 6704.25B 6709.50 +338.25 6371.25 6500 ---- 6207.25B 5824.50A 6204.75B 6210.00 +338.25 5871.75 7000 ---- 5707.75B 5325.00A 5701.75B 5710.50 +338.25 5372.25 7500 ---- 5208.25B 4827.25A 5202.25B 5211.00 +338.00 4873.00 7750 ---- 4958.50B 4577.50A 4952.50B 4961.25 +338.00 4623.25 8000 ---- 4708.75B 4327.75A 4706.25B 4711.50 +337.75 4373.75 8250 ---- 4459.00B 4078.25A 4456.50B 4461.75 +337.75 4124.00 8500 ---- 4209.25B 3828.50A 4204.75B 4212.00 +337.50 3874.50 8700 ---- 4009.50B 3628.75A 4005.75B 4012.25 +337.50 3674.75 8750 ---- 3959.50B 3579.25A 3955.25B 3962.25 +337.50 3624.75 8800 ---- 3909.75B 3529.00A 3903.50B 3912.25 +337.25 3575.00 8900 ---- 3809.75B 3429.25A 3803.50B 3812.50 +337.50 3475.00 9000 ---- 3710.00B 3329.50A 3700.50B 3712.50 +337.25 3375.25 9100 ---- 3610.00B 3229.75A 3602.00B 3612.75 +337.25 3275.50 9200 ---- 3510.25B 3130.00A 3506.25B 3512.75 +337.00 3175.75 9250 ---- 3460.25B 3080.00A 3450.25B 3462.75 +336.75 3126.00 9300 ---- 3410.50B 3030.25A 3407.00B 3413.00 +337.00 3076.00 9400 ---- 3310.50B 2930.50A 3300.50B 3313.00 +336.75 2976.25 9500 ---- 3210.75B 2830.75A 3206.75B 3213.25 +336.75 2876.50 9600 ---- 3111.00B 2731.00A 3107.50B 3113.50 +336.75 2776.75 9700 ---- 3011.25B 2631.50A 3007.75B 3013.50 +336.25 2677.25 9750 ---- 2961.25B 2581.75A 2957.25B 2963.75 +336.50 2627.25 9800 ---- 2911.25B 2531.75A 2903.75B 2913.75 +336.25 2577.50 9900 ---- 2811.50B 2432.25A 2804.00B 2814.00 +336.00 2478.00 9950 ---- 2761.75B 2382.25A 2761.50B 2764.00 +335.75 2428.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 D4D MAR23 Thursday Weekly Options on Micro E-mini Nasdaq-100 PUT 10000 ---- ---- ---- ---- 1.10 -1.95 3.05 10050 ---- ---- ---- ---- 1.15 -2.10 3.25 10100 ---- ---- ---- ---- 1.25 -2.15 3.40 10150 ---- ---- ---- ---- 1.30 -2.30 3.60 10200 ---- ---- ---- ---- 1.40 -2.45 3.85 10250 ---- ---- ---- ---- 1.50 -2.60 4.10 10300 ---- ---- ---- ---- 1.60 -2.75 4.35 10350 ---- ---- ---- ---- 1.70 -2.90 4.60 10400 ---- ---- ---- ---- 1.80 -3.10 4.90 10450 ---- ---- ---- ---- 1.95 -3.30 5.25 10500 ---- ---- ---- ---- 2.05 -3.45 5.50 10550 ---- ---- 5.75A 5.75A 2.20 -3.80 6.00 10600 ---- ---- 6.00A 6.00A 2.35 -4.15 6.50 10650 ---- ---- 6.25A 6.25A 2.50 -4.50 7.00 10700 ---- ---- 6.50A 6.50A 2.70 -4.80 7.50 10750 ---- ---- 6.75A 6.75A 2.90 -5.10 8.00 10800 ---- ---- 7.25A 7.25A 3.10 -5.40 8.50 10850 ---- ---- 7.50A 7.50A 3.30 -5.95 9.25 10900 ---- ---- 7.75A 7.75A 3.55 -6.70 10.25 10950 ---- ---- 8.25A 8.25A 3.80 -7.20 11.00 11000 ---- ---- 8.50A 8.50A 4.10 -7.90 12.00 11050 ---- ---- 9.00A 9.00A 4.40 -8.85 13.25 11100 ---- ---- 9.50A 9.50A 4.75 -9.75 14.50 11150 ---- ---- 10.00A 10.00A 5.25 -10.75 16.00 11200 ---- ---- 10.75A 10.75A 5.50 -12.00 17.50 11250 ---- ---- 11.50A 11.50A 6.00 -13.50 19.50 11300 ---- ---- 12.25A 12.25A 6.50 -15.25 21.75 11350 ---- ---- 13.25A 13.25A 7.25 -17.00 24.25 11400 ---- ---- 14.25A 14.25A 8.00 -19.00 27.00 11450 ---- ---- 13.25A 13.25A 9.00 -21.50 30.50 11500 ---- 34.50B 14.50A 14.50A 10.00 -24.25 34.25 11550 ---- 39.00B 15.75A 15.75A 11.00 -27.50 38.50 11600 36.50 44.25B 15.00A 15.00A 12.50 -31.00 26 43.50 11650 ---- 50.25B 18.50A 18.50A 14.00 -35.00 49.00 11700 ---- 56.75B 20.25A 20.25A 15.75 -39.50 55.25 11750 ---- 64.25B 22.00A 22.00A 18.00 -44.25 62.25 11800 ---- 72.50B 24.25A 24.25A 20.50 -49.50 70.00 11850 ---- ---- 29.25A 29.25A 23.25 -55.50 78.75 11900 ---- 88.75B 32.25A 32.25A 26.50 -61.75 88.25 11950 ---- 100.00B 36.00A 36.00A 30.00 -68.75 98.75 12000 ---- 115.50B 37.25A 37.25A 34.25 -76.00 110.25 12050 ---- 129.25B 42.00A 42.00A 39.25 -83.75 123.00 12100 129.75 147.25B 45.00A 147.25B 44.75 -91.75 2 136.50 12150 ---- 157.50B 57.00A 57.00A 50.75 -100.75 151.50 12200 58.50 175.25B 58.50 58.50 58.00 -109.25 3 167.25 12250 ---- 197.75B 68.75A 68.75A 65.75 -118.75 184.50 12300 71.00 218.25B 71.00 71.00 74.75 -128.25 2 203.00 12350 ---- 241.25B 88.00A 88.00A 84.75 -138.00 1 222.75 12400 ---- 266.50B 99.00A 99.00A 96.00 -148.00 244.00 12450 ---- 287.50B 114.75A 114.75A 108.50 -158.50 267.00 12500 ---- 314.75B 128.25A 128.25A 122.25 -169.25 291.50 12550 ---- 343.50B 143.25A 143.25A 137.50 -180.50 318.00 12600 ---- 374.75B 159.75A 159.75A 154.50 -192.00 346.50 12650 ---- 407.75B 177.75A 177.75A 173.00 -204.00 377.00 12700 ---- 447.25B 194.00A 194.00A 193.50 -215.75 409.25 12750 224.25 477.75B 215.75A 215.75A 215.75 -228.00 1 443.75 12800 ---- 516.75B 239.75A 239.75A 239.75 -240.50 480.25 12850 ---- 557.00B 265.75A 265.75A 266.00 -252.75 518.75 12900 ---- 599.25B 294.25A 294.25A 294.50 -264.50 559.00 12950 ---- 641.50B 324.75A 324.75A 325.25 -275.75 601.00 13000 ---- 685.75B 357.25A 357.25A 358.25 -286.25 644.50 13050 ---- 731.50B 392.00A 392.00A 393.75 -295.75 689.50 13100 ---- 778.25B 435.25A 435.25A 431.50 -303.75 735.25 13150 ---- 825.50B 474.00A 474.00A 471.50 -310.75 782.25 13200 ---- 874.00B 514.50A 514.50A 513.25 -316.50 829.75 13250 ---- 922.25B 558.75A 558.75A 557.00 -321.00 878.00 13300 ---- 971.50B 603.25A 603.25A 601.75 -324.75 926.50 13350 ---- 1021.00B 649.00A 649.00A 648.00 -327.50 975.50 13400 ---- 1070.25B 696.00A 696.00A 695.00 -329.50 1024.50 13450 ---- 1120.00B 743.75A 743.75A 742.50 -331.50 1074.00 13500 ---- 1169.25B 792.00A 792.00A 790.75 -332.75 1123.50 13550 ---- 1219.25B 840.75A 840.75A 839.25 -333.75 1173.00 13600 ---- 1269.00B 889.75A 889.75A 888.25 -334.50 1222.75 13700 ---- 1368.75B 988.25A 988.25A 986.50 -335.75 1322.25 13750 ---- 1418.50B 1037.75A 1037.75A 1036.00 -336.00 1372.00 13800 ---- 1468.25B 1087.50A 1087.50A 1085.50 -336.25 1421.75 13900 ---- 1568.00B 1186.75A 1186.75A 1185.00 -336.50 1521.50 14000 ---- 1667.75B 1286.25A 1286.25A 1284.50 -336.75 1621.25 14100 ---- 1767.50B 1386.00A 1386.00A 1384.00 -337.00 1721.00 14200 ---- ---- ---- 1485.75A 1483.75 UNCH ---- 14250 ---- 1917.25B 1535.75A 1535.75A 1533.50 -337.25 1870.75 14500 ---- 2166.75B 1785.25A 1785.25A 1783.25 -337.25 2120.50 14750 ---- ---- ---- 2035.00A 2032.75 UNCH ---- 15000 ---- 2666.25B 2284.75A 2284.75A 2282.50 -337.25 2619.75 15500 ---- 3167.50B 2784.25A 2784.25A 2782.00 -337.25 3119.25 16000 ---- 3667.00B 3283.75A 3283.75A 3281.50 -337.25 3618.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.10 .10 7500 ---- ---- ---- ---- .05 -.15 .20 7750 ---- ---- ---- ---- .05 -.20 .25 8000 ---- ---- ---- ---- .10 -.25 .35 8250 ---- ---- ---- ---- .15 -.30 .45 8500 ---- ---- ---- ---- .15 -.45 .60 8700 ---- ---- ---- ---- .20 -.55 .75 8750 ---- ---- ---- ---- .25 -.55 .80 8800 ---- ---- ---- ---- .25 -.55 .80 8900 ---- ---- ---- ---- .30 -.60 .90 9000 ---- ---- ---- ---- .30 -.70 1.00 9100 ---- ---- ---- ---- .35 -.80 1.15 9200 ---- ---- ---- ---- .40 -.85 1.25 9250 ---- ---- ---- ---- .45 -.90 1.35 9300 ---- ---- ---- ---- .45 -.95 1.40 9400 ---- ---- ---- ---- .50 -1.05 1.55 9500 ---- ---- ---- ---- .60 -1.15 1.75 9600 ---- ---- ---- ---- .65 -1.30 1.95 9700 ---- ---- ---- ---- .75 -1.40 2.15 9750 ---- ---- ---- ---- .80 -1.50 2.30 9800 ---- ---- ---- ---- .85 -1.60 2.45 9900 ---- ---- ---- ---- .95 -1.75 2.70 9950 ---- ---- ---- ---- 1.00 -1.90 2.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 MQ1 MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2740.50B 2361.50A 2740.50B 2731.50 +319.25 2412.25 10100 ---- 2644.00B 2267.25A 2644.00B 2635.00 +317.50 2317.50 10200 ---- 2548.00B 2173.75A 2548.00B 2539.00 +315.50 2223.50 10250 ---- 2500.00B 2127.25A 2500.00B 2491.25 +314.50 2176.75 10300 ---- 2452.25B 2081.00A 2452.25B 2443.25 +313.25 2130.00 10400 ---- 2357.00B 1988.75A 2356.75B 2348.00 +310.75 2037.25 10500 ---- 2262.00B 1897.50A 2262.00B 2253.25 +308.25 1945.00 10600 ---- 2167.75B 1807.00A 2167.75B 2158.75 +305.00 1853.75 10700 ---- 2074.00B 1717.25A 2074.00B 2065.00 +301.75 1763.25 10750 ---- 2027.50B 1673.00A 2027.25B 2018.50 +300.00 1718.50 10800 ---- 1981.00B 1629.00A 1981.00B 1972.00 +298.00 1674.00 10900 ---- 1888.50B 1541.50A 1888.50B 1879.75 +294.25 1585.50 11000 ---- 1797.00B 1455.50A 1797.00B 1788.25 +289.75 1498.50 11100 ---- 1706.50B 1370.75A 1706.50B 1697.75 +285.00 1412.75 11200 ---- 1616.75B 1287.50A 1616.75B 1608.25 +280.00 1328.25 11250 ---- 1572.50B 1246.25A 1572.50B 1564.00 +277.25 1286.75 11300 ---- 1528.25B 1205.75A 1528.25B 1519.75 +274.25 1245.50 11400 ---- 1441.00B 1125.50A 1441.00B 1432.75 +268.75 1164.00 11500 ---- 1355.25B 1047.25A 1355.25B 1346.75 +262.25 1084.50 11600 ---- 1270.75B 971.00A 1270.75B 1262.25 +255.50 1006.75 11700 ---- 1188.00B 896.50A 1188.00B 1179.50 +248.75 930.75 11750 ---- 1147.25B 860.00A 1147.25B 1138.50 +245.00 893.50 11800 ---- 1106.75B 824.00A 1106.75B 1098.25 +241.25 857.00 11900 ---- 1027.25B 754.00A 1027.25B 1018.75 +233.50 785.25 12000 ---- 949.75B 686.50A 949.75B 941.25 +225.25 716.00 12100 ---- 874.00B 621.50A 874.00B 865.75 +216.50 649.25 12200 ---- 800.50B 559.50A 800.50B 792.50 +207.50 585.00 12250 ---- 764.75B 529.50A 764.75B 756.75 +202.75 554.00 4 12300 ---- 729.25B 500.25A 729.25B 721.50 +197.75 523.75 12400 ---- 660.75B 444.50A 660.75B 653.25 +187.75 465.50 12500 ---- 594.75B 392.25A 594.75B 588.00 +177.50 410.50 12600 ---- 532.00B 343.50A 532.00B 525.50 +166.50 359.00 12700 ---- 472.25B 298.25A 472.25B 466.50 +155.25 311.25 12750 ---- 444.00B 277.25A 444.00B 438.25 +149.50 288.75 12800 ---- 416.50B 257.00A 416.50B 411.00 +143.50 267.50 12900 ---- 364.25B 219.75A 364.25B 359.00 +131.50 227.50 13000 307.50 315.75B 186.25A 314.25B 311.25 +119.50 1 191.75 13100 ---- 271.50B 156.75A 271.50B 267.25 +107.25 160.00 13200 ---- 231.25B 130.75A 231.25B 227.50 +95.00 132.50 1 12 13250 ---- 212.50B 119.25A 212.50B 209.25 +89.25 120.00 13300 ---- 195.00B ---- 195.00B 192.00 +83.50 108.50 1 13400 ---- 162.50B ---- 162.50B 160.25 +72.00 88.25 13500 ---- 134.25B ---- 134.25B 132.75 +61.50 71.25 13600 ---- 109.50B ---- 109.50B 108.50 +51.50 57.00 13700 ---- 88.25B ---- 88.25B 87.75 +42.50 45.25 13750 ---- 78.75B ---- 78.75B 78.75 +38.50 40.25 13800 ---- 70.25B ---- 70.25B 70.25 +34.50 35.75 13900 ---- 55.25B ---- 55.25B 55.75 +27.50 28.25 14000 ---- 43.00B ---- 43.00B 44.00 +21.75 22.25 14100 ---- 33.25B ---- 33.25B 34.50 +17.00 17.50 14200 ---- 25.25B ---- 25.25B 27.00 +13.25 13.75 4 9 14250 ---- 22.00B ---- 22.00B 23.75 +11.50 12.25 1 14500 ---- 10.50B ---- 10.50B 13.25 +6.25 7.00 14750 ---- ---- ---- ---- 7.75 UNCH ---- 15000 ---- ---- ---- ---- 4.95 +1.95 3.00 15500 ---- ---- ---- ---- 2.35 +.75 1.60 16000 ---- ---- ---- ---- 1.20 +.30 .90 2500 ---- ---- ---- ---- 149.75 9662.50 9812.25 3000 ---- ---- ---- ---- 9653.00 +337.25 9315.75 3500 ---- ---- ---- ---- 9156.00 +337.00 8819.00 4000 ---- ---- ---- ---- 8659.25 +336.75 8322.50 4500 ---- ---- ---- ---- 8162.75 +336.75 7826.00 5000 ---- ---- ---- ---- 7666.00 +336.50 7329.50 5500 ---- ---- ---- ---- 7169.50 +336.25 6833.25 6000 ---- ---- ---- ---- 6673.00 +335.75 6337.25 6500 ---- ---- 5819.75A 5819.75A 6176.75 +335.00 5841.75 7000 ---- 5557.75B 5291.00A 5557.75B 5681.00 +334.25 5346.75 7250 ---- 5443.00B 5044.00A 5442.50B 5433.25 +333.75 5099.50 7500 ---- 5195.50B 4797.00A 5194.75B 5185.50 +333.25 4852.25 7750 ---- 4948.00B 4550.75A 4947.25B 4938.25 +332.75 4605.50 8000 ---- 4700.75B 4304.50A 4700.50B 4691.00 +332.25 4358.75 8250 ---- 4453.75B 4058.75A 4453.75B 4444.00 +331.50 4112.50 8400 ---- 4305.75B 3911.50A 4305.50B 4296.25 +331.25 3965.00 8500 ---- 4207.25B 3813.25A 4206.75B 4197.50 +330.75 3866.75 8600 ---- 4108.75B 3715.25A 4108.25B 4099.00 +330.25 3768.75 8700 ---- 4010.25B 3617.25A 4010.00B 4000.50 +330.00 3670.50 8750 ---- 3961.25B 3568.25A 3960.75B 3951.50 +330.00 3621.50 8800 ---- 3912.00B 3519.50A 3911.75B 3902.25 +329.50 3572.75 8900 ---- 3813.75B 3421.75A 3813.50B 3804.00 +329.25 3474.75 9000 ---- 3715.75B 3324.25A 3715.25B 3705.75 +328.75 3377.00 9100 ---- 3617.50B 3226.75A 3617.25B 3607.75 +328.25 3279.50 9200 ---- 3519.50B 3129.50A 3519.25B 3509.75 +327.50 3182.25 9250 ---- 3470.75B 3081.00A 3470.25B 3460.75 +327.25 3133.50 9300 ---- 3421.75B 3032.50A 3421.50B 3411.75 +326.75 3085.00 9400 ---- 3324.00B 2935.50A 3323.75B 3314.00 +326.00 2988.00 9500 ---- 3226.25B 2839.00A 3226.00B 3216.50 +325.25 2891.25 9600 ---- 3128.75B 2742.75A 3128.50B 3119.25 +324.50 2794.75 9700 ---- 3031.50B 2646.75A 3031.25B 3022.00 +323.50 2698.50 9750 ---- 2982.75B 2599.00A 2982.50B 2973.25 +322.50 2650.75 9800 ---- 2934.25B 2551.25A 2934.00B 2924.75 +322.00 2602.75 9900 ---- 2837.25B 2456.00A 2837.00B 2828.00 +320.75 2507.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 9 23 MQ1 MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 50.50B 35.50A 50.50B 33.50 -16.75 50.25 10100 ---- 55.50B 38.25A 55.50B 36.50 -18.50 2 55.00 10200 ---- 61.25B 41.50A 61.25B 39.75 -20.50 60.25 1 10250 ---- 64.50B 43.25A 64.50B 41.50 -21.50 63.00 10300 ---- 67.75B 45.25A 67.75B 43.50 -22.50 66.00 3 9 10400 ---- 74.75B 49.25A 74.75B 47.50 -25.00 72.50 10500 ---- 82.75B 53.75A 82.75B 52.00 -27.75 79.75 10600 ---- 91.50B 58.75A 91.50B 57.00 -30.75 87.75 5 5 10700 ---- 101.25B 64.25A 64.25A 62.50 -34.25 96.75 10750 ---- 106.50B 67.25A 67.25A 65.50 -36.00 101.50 5 5 10800 ---- 112.00B 70.50A 70.50A 68.75 -37.75 106.50 10900 ---- 124.00B 77.50A 77.50A 76.00 -41.50 117.50 11000 ---- 137.25B 85.50A 85.50A 83.75 -46.00 129.75 11100 ---- 152.00B 94.25A 94.25A 92.50 -51.00 143.50 11200 ---- 168.25B 103.75A 103.75A 102.50 -55.75 158.25 1 11250 ---- 176.75B 109.25A 109.25A 107.75 -58.50 166.25 11300 ---- 185.75B 114.75A 114.75A 113.50 -61.25 174.75 12 11400 ---- 205.25B 126.75A 126.75A 125.75 -67.00 192.75 11500 148.25 226.25B 140.00A 150.00B 139.25 -73.25 1 212.50 1 11600 ---- 249.25B 155.00A 155.00A 154.00 -80.00 234.00 11700 ---- 274.25B 171.25A 171.25A 170.50 -87.00 257.50 11750 ---- 287.50B 180.00A 180.00A 179.25 -90.75 270.00 11800 ---- 301.25B 189.25A 189.25A 188.50 -94.50 283.00 11900 ---- 330.50B 209.00A 209.00A 208.50 -102.25 310.75 12000 ---- 362.00B 230.50A 230.50A 230.25 -110.50 340.75 12100 ---- 396.50B 254.00A 254.00A 254.25 -119.00 373.25 1 12200 ---- 433.75B 279.75A 279.75A 280.25 -128.25 408.50 12250 ---- 453.50B 293.25A 293.25A 294.25 -133.00 427.25 12300 ---- 474.25B 307.50A 307.50A 308.75 -137.75 446.50 1 12400 ---- 517.75B 338.00A 338.00A 339.75 -147.75 487.50 12500 ---- 564.50B 371.25A 371.25A 373.75 -158.25 532.00 12600 ---- 615.00B 407.50A 407.50A 410.75 -169.00 579.75 12700 ---- 669.25B 447.25A 447.25A 451.00 -180.50 631.50 12750 ---- 697.75B 468.50A 468.50A 472.50 -186.25 658.75 12800 ---- 727.25B 490.50A 490.50A 494.75 -192.00 686.75 12900 ---- 789.00B 537.50A 537.50A 542.25 -204.00 746.25 13000 ---- 854.75B 588.50A 588.50A 593.75 -216.25 810.00 13100 ---- 924.50B 643.75A 643.75A 649.25 -228.25 877.50 13200 ---- 997.75B 702.75A 702.75A 709.00 -240.25 949.25 13250 ---- 1035.50B 733.75A 733.75A 740.25 -246.25 986.50 13300 ---- 1074.50B 766.00A 766.00A 772.75 -252.00 1024.75 13400 ---- 1154.50B 833.00A 833.00A 840.50 -263.25 1103.75 13500 ---- 1237.50B 904.25A 904.25A 912.00 -274.00 1186.00 13600 ---- 1323.25B 979.00A 979.00A 987.25 -283.75 1271.00 13700 ---- 1411.50B 1057.25A 1057.25A 1066.00 -292.75 1358.75 13750 ---- 1456.50B 1097.50A 1097.50A 1106.50 -297.00 1403.50 13800 ---- 1501.75B 1138.75A 1138.75A 1147.75 -300.75 1448.50 13900 ---- 1594.00B 1223.25A 1223.25A 1232.75 -307.50 1540.25 14000 ---- 1687.50B 1310.25A 1310.25A 1320.25 -313.50 1633.75 14100 ---- 1782.25B 1399.75A 1399.75A 1410.00 -318.25 1728.25 14200 ---- 1878.25B 1491.25A 1491.25A 1501.75 -322.25 1824.00 14250 ---- 1926.50B 1537.50A 1537.50A 1548.50 -323.50 1872.00 14500 ---- 2169.75B 1774.50A 1774.50A 1786.25 -329.00 2115.25 14750 ---- ---- ---- ---- 2029.25 UNCH ---- 15000 ---- 2663.00B 2262.00A 2262.00A 2274.75 -333.00 2607.75 15500 ---- 3158.75B 2755.75A 2755.75A 2769.00 -334.25 3103.25 16000 ---- ---- 3251.25A 3251.25A 3264.50 -334.75 3599.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- .05 -.10 .15 4500 ---- ---- ---- ---- .10 -.20 .30 5000 ---- ---- ---- ---- .20 -.40 .60 5500 ---- ---- ---- ---- .40 -.65 1.05 6000 ---- ---- ---- ---- .75 -1.10 1.85 6500 ---- ---- 2.90A 2.90A 1.30 -1.65 2.95 7000 ---- ---- 3.70A 3.70A 2.25 -2.35 4.60 7250 ---- ---- 4.30A 4.30A 2.90 -2.85 5.75 7500 ---- ---- 5.00A 5.00A 3.70 -3.05 6.75 7750 ---- ---- 6.00A 6.00A 4.70 -3.55 8.25 8000 ---- ---- 7.50A 7.50A 6.00 -4.00 10.00 8250 ---- ---- 9.00A 9.00A 7.50 -4.75 12.25 8400 ---- ---- 10.25A 10.25A 8.50 -5.25 13.75 8500 ---- ---- 11.25A 11.25A 9.25 -5.50 14.75 8600 ---- ---- 12.25A 12.25A 10.00 -6.00 16.00 8700 ---- ---- 13.25A 13.25A 11.00 -6.25 17.25 8750 ---- ---- 13.75A 13.75A 11.50 -6.25 17.75 8800 ---- ---- 14.25A 14.25A 12.00 -6.50 18.50 8900 ---- ---- 15.50A 15.50A 13.00 -7.00 2 20.00 9000 ---- ---- 16.75A 16.75A 14.25 -7.50 21.75 9100 ---- ---- 18.25A 18.25A 15.50 -8.00 23.50 9200 ---- ---- 19.75A 19.75A 16.75 -8.75 25.50 9250 ---- ---- 20.25A 20.25A 17.50 -9.00 26.50 9300 ---- ---- 21.00A 21.00A 18.25 -9.25 27.50 9400 ---- ---- 22.75A 22.75A 20.00 -10.00 30.00 9500 ---- ---- 24.25A 24.25A 21.75 -10.75 32.50 9600 ---- ---- 26.25A 26.25A 23.75 -11.75 35.50 9700 ---- ---- 28.25A 28.25A 25.75 -12.75 38.50 9750 ---- ---- 29.25A 29.25A 27.00 -13.25 40.25 9800 ---- ---- 30.50A 30.50A 28.25 -13.75 42.00 9900 ---- ---- 32.75A 32.75A 30.75 -15.25 46.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 15 34 MQ2 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2728.75B 2335.50A 2728.25B 2717.75 +327.75 2390.00 10050 ---- 2679.50B 2287.00A 2679.50B 2668.50 +327.25 2341.25 10100 ---- 2630.25B 2238.50A 2630.00B 2619.50 +326.75 2292.75 10150 ---- 2581.25B 2190.00A 2581.25B 2570.50 +326.50 2244.00 10200 ---- 2532.25B 2141.75A 2531.75B 2521.50 +326.00 2195.50 10250 ---- 2483.25B 2093.50A 2482.75B 2472.50 +325.25 2147.25 10300 ---- 2434.25B 2045.50A 2433.75B 2423.50 +324.75 2098.75 10350 ---- 2385.25B 1997.50A 2385.25B 2374.50 +324.00 2050.50 10400 ---- 2336.25B 1949.75A 2336.00B 2325.75 +323.25 2002.50 10450 ---- 2287.50B 1902.00A 2287.25B 2277.00 +322.50 1954.50 10500 ---- 2238.75B 1854.50A 2238.50B 2228.25 +321.50 1906.75 10550 ---- 2190.00B 1807.25A 2189.75B 2179.75 +320.75 1859.00 10600 ---- 2141.50B 1760.00A 2141.00B 2131.00 +319.50 1811.50 10650 ---- 2093.00B 1713.00A 2093.00B 2082.75 +318.50 1764.25 10700 ---- 2044.50B 1666.25A 2044.25B 2034.25 +317.25 1717.00 10750 ---- 1996.25B 1619.75A 1996.25B 1986.00 +316.00 1670.00 10800 ---- 1947.75B 1573.50A 1947.50B 1937.75 +314.50 1623.25 10850 ---- 1899.75B 1527.25A 1899.50B 1889.75 +313.00 1576.75 10900 ---- 1851.75B 1481.50A 1851.50B 1841.75 +311.50 1530.25 10950 ---- 1804.00B 1436.00A 1803.75B 1794.00 +309.75 1484.25 11000 ---- 1756.25B 1390.75A 1756.00B 1746.50 +308.00 1438.50 11050 ---- 1708.75B 1345.75A 1708.50B 1699.00 +306.00 1393.00 11100 ---- 1661.25B 1301.25A 1661.00B 1651.75 +304.00 1347.75 11150 ---- 1614.25B 1257.00A 1614.00B 1604.50 +301.50 1303.00 11200 ---- 1567.25B 1213.00A 1567.00B 1557.50 +299.00 1258.50 11250 ---- 1520.50B 1169.50A 1520.25B 1510.75 +296.50 1214.25 2 11300 ---- 1474.00B 1126.50A 1473.75B 1464.50 +294.00 1170.50 1 11350 ---- 1427.75B 1083.75A 1427.50B 1418.25 +291.00 1127.25 11400 ---- 1381.75B 1041.50A 1381.50B 1372.25 +288.00 1084.25 11450 ---- 1336.00B 999.75A 1335.75B 1326.50 +284.50 1042.00 11500 ---- 1290.75B 958.50A 1290.50B 1281.25 +281.25 1000.00 2 11550 ---- 1245.50B 918.00A 1245.50B 1236.25 +277.50 958.75 11600 ---- 1201.00B 877.75A 1200.75B 1191.75 +273.75 918.00 11650 ---- 1156.50B 838.25A 1156.50B 1147.50 +269.75 877.75 11700 ---- 1112.75B 799.25A 1112.50B 1103.75 +265.75 838.00 1 1 11750 ---- 1069.25B 760.75A 1069.00B 1060.25 +261.25 1 799.00 1 11800 ---- 1026.25B 723.25A 1026.00B 1017.25 +256.75 760.50 11850 ---- 983.75B 686.25A 983.75B 975.00 +252.25 722.75 11900 ---- 941.75B 650.00A 941.75B 933.00 +247.25 685.75 11950 ---- 900.25B 614.50A 900.25B 891.50 +242.25 649.25 12000 ---- 859.25B 579.75A 859.25B 850.75 +237.25 613.50 12050 ---- 818.75B 545.75A 818.75B 810.25 +232.00 578.25 12100 ---- 779.00B 512.75A 779.00B 770.50 +226.50 544.00 1 12150 ---- 740.00B 480.50A 740.00B 731.50 +221.25 510.25 12200 609.50 701.50B 449.25A 605.75A 693.00 +215.50 1 477.50 10 12250 ---- 663.50B 418.75A 663.50B 655.25 +210.00 445.25 1 1 12300 ---- 626.50B 389.50A 626.50B 618.25 +204.00 414.25 3 2 12350 ---- 590.00B 361.25A 590.00B 582.00 +198.00 384.00 12400 ---- 554.50B 334.00A 554.50B 546.50 +191.75 354.75 1 12450 ---- 519.50B 307.75A 519.50B 512.00 +185.25 326.75 12500 ---- 485.75B 282.75A 485.75B 478.25 +178.50 299.75 2 12550 439.50 452.75B 259.00A 439.50 445.75 +171.50 1 274.25 12600 350.00 420.75B 236.25A 420.75B 414.00 +164.25 1 249.75 1 12650 350.00 390.00B 214.75A 380.50B 383.25 +156.50 7 226.75 1 12700 ---- 360.25B 194.50A 360.25B 353.75 +148.75 205.00 1 1 12750 ---- 331.50B 175.75A 331.50B 325.25 +140.50 1 184.75 5 12800 ---- 304.00B 158.00A 304.00B 298.00 +132.25 165.75 1 12850 ---- 278.00B 141.50A 278.00B 272.00 +123.75 148.25 12900 212.75 253.00B 126.50A 253.00B 247.25 +115.25 3 132.00 1 12950 214.50 229.25B 112.50A 216.50B 224.00 +107.00 1 117.00 13000 117.25 207.00B 100.00A 200.50A 202.25 +99.00 7 103.25 1 8 13050 163.25 186.25B 88.25A 186.25B 181.75 +91.00 3 90.75 13100 150.75 166.75B 78.00A 166.75B 163.00 +83.50 2 79.50 1 13150 ---- 142.25B ---- 138.25B 145.25 +76.00 3 69.25 13200 ---- 131.50B ---- 131.50B 129.25 +69.25 6 60.00 7 4 13250 ---- 116.00B ---- 116.00B 114.25 +62.50 51.75 13300 ---- 101.75B ---- 101.75B 100.75 +56.00 1 44.75 1 13350 ---- 80.50B ---- 73.75B 88.25 +50.00 38.25 13400 ---- 77.00B ---- 77.00B 77.00 +44.25 32.75 3 13450 ---- 59.25B ---- 53.50B 67.00 +39.00 28.00 13500 ---- 57.00B ---- 57.00B 58.00 +34.25 1 23.75 13550 ---- 42.75B ---- 34.00B 49.75 +29.50 20.25 13600 ---- 41.50B ---- 41.50B 42.75 +25.50 17.25 13700 ---- 29.50B ---- 29.50B 31.25 +18.50 1 12.75 3 3 13750 ---- 24.75B ---- 24.75B 26.75 +15.75 11.00 13800 ---- 20.50B ---- 20.50B 22.75 +13.25 9.50 13900 ---- 14.00B ---- 14.00B 16.75 +9.50 7.25 14000 ---- 9.50B ---- 9.50B 12.50 +6.75 5.75 14100 ---- 6.25B ---- 6.25B 9.50 +4.90 4.60 14200 ---- 4.05B ---- 4.05B 7.25 +3.50 3.75 14250 ---- ---- ---- ---- 6.50 +3.15 3.35 14300 ---- ---- ---- ---- 5.75 +2.70 3.05 14500 ---- ---- ---- ---- 3.70 +1.60 2.10 14750 ---- ---- ---- ---- 2.40 +1.05 1.35 15000 ---- ---- ---- ---- 1.65 +.75 .90 15500 ---- ---- ---- ---- .90 +.50 .40 16000 ---- ---- ---- ---- .55 +.35 .20 2500 ---- 174.50B 9784.25A 174.25B 177.75 9662.00 9839.75 3000 ---- 9676.75B 9286.50A 9676.50B 9679.50 +338.00 9341.50 3500 ---- 9178.75B 8788.50A 9178.75B 9181.25 +337.75 8843.50 4000 ---- 8681.00B 8290.50A 8680.25B 8683.25 +337.75 8345.50 4500 ---- 8183.25B 7792.50A 8182.25B 8185.00 +337.50 7847.50 5000 ---- 7685.25B 7294.75A 7685.25B 7687.00 +337.50 7349.50 5500 ---- 7187.50B 6796.75A 7187.25B 7188.75 +337.25 6851.50 6000 ---- 6689.75B 6299.00A 6689.75B 6690.75 +337.00 6353.75 6500 ---- 6192.00B 5801.50A 6191.25B 6192.75 +336.75 5856.00 7000 ---- 5694.50B 5304.00A 5694.25B 5694.75 +336.25 5358.50 7250 ---- 5445.75B 5055.50A 5445.75B 5446.00 +336.25 5109.75 7500 ---- 5197.25B 4807.00A 5196.75B 5197.00 +335.75 4861.25 7750 ---- 4948.50B 4558.75A 4948.25B 4948.25 +335.50 4612.75 8000 ---- 4700.00B 4310.50A 4699.75B 4699.75 +335.25 4364.50 8250 ---- 4451.75B 4059.50A 4451.75B 4451.00 +334.50 4116.50 8400 ---- 4302.75B 3911.00A 4302.50B 4302.00 +334.25 3967.75 8500 ---- 4203.50B 3811.75A 4203.25B 4202.50 +334.00 3868.50 8600 ---- 4104.25B 3712.75A 4104.00B 4103.25 +333.75 3769.50 8700 ---- 4005.25B 3614.00A 4004.25B 4004.00 +333.75 3670.25 8750 ---- 3955.50B 3564.50A 3955.50B 3954.25 +333.50 3620.75 8800 ---- 3906.00B 3515.00A 3905.00B 3904.75 +333.50 3571.25 8900 ---- 3816.50B 3416.25A 3816.00B 3805.50 +333.25 3472.25 9000 ---- 3717.25B 3317.50A 3716.75B 3706.25 +332.75 3373.50 9100 ---- 3618.00B 3218.75A 3617.50B 3607.00 +332.50 3274.50 9200 ---- 3519.00B 3120.25A 3518.50B 3508.00 +332.25 3175.75 9250 ---- 3469.50B 3071.00A 3469.00B 3458.50 +332.00 3126.50 9300 ---- 3420.00B 3021.75A 3419.50B 3409.00 +331.75 3077.25 9400 ---- 3321.00B 2923.25A 3320.50B 3310.00 +331.25 2978.75 9500 ---- 3222.00B 2824.75A 3221.75B 3211.00 +330.75 2880.25 9600 ---- 3123.00B 2726.50A 3122.75B 3112.25 +330.50 2781.75 9650 ---- 3073.75B 2677.50A 3073.50B 3062.75 +330.00 2732.75 9700 ---- 3024.25B 2628.50A 3023.75B 3013.25 +329.75 2683.50 9750 ---- 2975.00B 2579.50A 2974.50B 2964.00 +329.50 2634.50 9800 ---- 2925.75B 2530.50A 2925.50B 2914.75 +329.25 2585.50 9850 ---- 2876.25B 2481.75A 2876.25B 2865.50 +329.00 2536.50 9900 ---- 2827.00B 2433.00A 2827.00B 2816.25 +328.50 2487.75 9950 ---- 2778.00B 2384.25A 2777.50B 2767.00 +328.25 2438.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 21 50 MQ2 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 14.50A 14.50A 12.25 -9.25 21.50 10050 ---- ---- 15.25A 15.25A 13.00 -9.50 22.50 10100 ---- ---- 16.00A 16.00A 13.75 -10.00 23.75 10150 ---- ---- 16.50A 16.50A 14.50 -10.50 25.00 10200 ---- ---- 17.25A 17.25A 15.25 -11.00 26.25 10250 ---- ---- 18.25A 18.25A 16.00 -11.50 27.50 10300 ---- ---- 19.00A 19.00A 17.00 -12.00 29.00 4 10350 ---- ---- 19.75A 19.75A 17.75 -13.00 30.75 10400 ---- ---- 20.75A 20.75A 18.75 -13.75 32.50 10450 ---- 34.50B 21.75A 34.50B 20.00 -14.25 34.25 10500 ---- 36.75B 22.75A 36.75B 21.00 -15.25 36.25 10550 ---- 39.25B 24.00A 39.25B 22.25 -16.00 38.25 10600 ---- 42.00B 25.25A 42.00B 23.50 -17.25 40.75 2 10650 ---- 44.75B 26.50A 44.75B 24.75 -18.25 43.00 10700 ---- 47.75B 27.75A 47.75B 26.25 -19.50 45.75 10750 ---- 51.00B 29.25A 51.00B 27.75 -20.75 48.50 10800 ---- 54.50B 30.75A 30.75A 29.50 -22.00 51.50 1 10850 ---- 58.25B 32.50A 32.50A 31.25 -23.50 54.75 10900 ---- 62.25B 34.50A 34.50A 33.00 -25.25 1 58.25 1 10950 ---- 66.50B 36.25A 36.25A 35.00 -27.00 62.00 11000 ---- 71.00B 38.50A 38.50A 37.25 -28.75 5 66.00 4 4 11050 ---- 75.75B 40.75A 40.75A 39.50 -30.75 70.25 11100 ---- 81.00B 43.25A 43.25A 42.00 -33.00 75.00 2 11150 ---- 86.50B 46.00A 46.00A 44.75 -35.25 80.00 11200 71.25 92.25B 48.75A 92.25B 47.75 -37.50 1 85.25 1 11250 ---- 98.75B 51.75A 51.75A 50.75 -40.00 90.75 11300 80.00 105.50B 55.25A 105.50B 54.00 -43.00 1 97.00 1 1 11350 ---- 112.75B 58.75A 58.75A 57.75 -45.75 103.50 11400 ---- 120.25B 62.50A 62.50A 61.50 -48.75 110.25 2 11450 ---- 128.50B 66.75A 66.75A 65.75 -52.00 117.75 1 11500 75.00 137.00B 71.00A 71.00A 70.25 -55.50 1 125.75 2 3 11550 ---- 146.25B 76.00A 76.00A 75.00 -59.25 134.25 11600 ---- 155.75B 81.00A 81.00A 80.25 -63.00 143.25 2 11650 ---- 166.25B 86.50A 86.50A 86.00 -66.75 152.75 11700 ---- 177.00B 92.50A 92.50A 92.00 -71.00 6 163.00 3 11750 185.00 188.50B 98.75A 98.75A 98.25 -75.50 1 173.75 12 3 11800 ---- 200.75B 105.50A 105.50A 105.25 -79.75 185.00 11850 ---- 213.50B 112.75A 112.75A 112.50 -84.50 197.00 11900 ---- 227.00B 120.25A 120.25A 120.50 -89.25 209.75 1 1 11950 146.50 241.25B 128.50A 128.50A 128.75 -94.50 7 223.25 12000 142.00 256.25B 137.25A 140.00B 137.75 -99.50 3 237.25 13 2 12050 ---- 272.00B 146.75A 146.75A 147.25 -104.50 251.75 8 12100 179.00 288.75B 156.50A 160.50B 157.50 -109.75 4 267.25 6 5 12150 ---- 306.25B 167.25A 167.25A 168.00 -115.50 283.50 2 12200 181.50 324.75B 178.25A 180.75 179.50 -120.75 5 300.25 4 2 12250 201.75 344.50B 190.25A 214.25B 191.50 -126.50 5 318.00 1 1 12300 ---- 365.00B 202.75A 202.75A 204.25 -132.50 336.75 6 12350 222.00 386.50B 216.00A 218.25A 217.75 -138.50 1 356.25 12400 ---- 409.00B 230.00A 230.00A 232.25 -144.75 377.00 1 12450 ---- 432.50B 245.00A 245.00A 247.50 -151.25 398.75 12500 411.25 457.25B 260.75A 300.50B 263.75 -158.00 6 421.75 12550 ---- 483.00B 277.50A 277.50A 280.75 -165.00 445.75 12600 ---- 510.25B 295.25A 295.25A 298.75 -172.50 1 471.25 12650 344.50 538.50B 314.25A 314.25A 318.00 -180.00 4 498.00 12700 ---- 568.00B 334.00A 334.00A 338.25 -187.75 3 526.00 12750 ---- 598.75B 355.25A 355.25A 359.50 -196.00 555.50 12800 ---- 630.75B 377.50A 377.50A 382.25 -204.00 586.25 12850 ---- 664.25B 401.25A 401.25A 406.00 -212.50 618.50 12900 ---- 698.75B 426.00A 426.00A 431.25 -221.00 652.25 12950 ---- 734.50B 452.25A 452.25A 457.75 -229.25 687.00 1 1 13000 ---- 771.50B 480.00A 480.00A 485.75 -237.25 723.00 1 3 13050 ---- 809.75B 508.75A 508.75A 515.00 -245.50 760.50 13100 ---- 849.00B 539.25A 539.25A 546.00 -252.75 798.75 13150 ---- 879.25B 578.50A 578.50A 578.25 -260.25 838.50 13200 ---- 930.50B 603.75A 603.75A 611.75 -267.25 879.00 1 13250 ---- 972.75B 638.25A 638.25A 646.75 -274.00 920.75 13300 ---- 1016.00B 673.75A 673.75A 683.00 -280.25 963.25 13350 ---- 1048.25B 726.00A 726.00A 720.50 -286.25 1006.75 13400 ---- 1104.75B 749.00A 749.00A 759.00 -292.00 1051.00 13450 ---- 1138.50B 802.25A 802.25A 798.75 -297.25 1096.00 13500 ---- 1196.00B 828.75A 828.75A 839.50 -302.25 1141.75 13550 ---- 1230.75B 883.50A 883.50A 881.25 -306.75 1188.00 13600 ---- 1289.50B 913.00A 913.00A 924.00 -310.75 1234.75 13700 ---- 1384.75B 1000.50A 1000.50A 1012.00 -317.75 1329.75 13750 ---- 1432.75B 1045.50A 1045.50A 1057.25 -320.75 1378.00 13800 ---- 1481.25B 1091.25A 1091.25A 1103.25 -323.00 1426.25 13900 ---- 1578.50B 1184.25A 1184.25A 1196.75 -327.00 1523.75 14000 ---- 1676.50B 1279.25A 1279.25A 1292.25 -329.50 1621.75 14100 ---- 1775.25B 1375.50A 1375.50A 1388.75 -331.50 1720.25 14200 ---- 1874.25B 1473.00A 1473.00A 1486.25 -332.75 1819.00 14250 ---- 1923.75B 1521.75A 1521.75A 1535.25 -333.25 1868.50 14300 ---- 1973.50B 1571.00A 1571.00A 1584.25 -333.75 1918.00 14500 ---- 2172.25B 1768.00A 1768.00A 1781.50 -334.75 2116.25 14750 ---- 2417.00B 2015.75A 2015.75A 2029.25 -335.25 2364.50 15000 ---- 2665.50B 2273.25A 2273.25A 2277.75 -335.25 2613.00 15500 ---- 3162.75B 2770.75A 2770.75A 2775.00 -335.75 3110.75 16000 ---- 3660.25B 3268.50A 3268.50A 3273.00 -335.50 3608.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .05 -.20 .25 6000 ---- ---- ---- ---- .15 -.35 .50 6500 ---- ---- ---- ---- .25 -.60 .85 7000 ---- ---- ---- ---- .50 -.95 1.45 7250 ---- ---- ---- ---- .70 -1.15 1.85 7500 ---- ---- 2.25A 2.25A .95 -1.40 2.35 7750 ---- ---- 2.55A 2.55A 1.20 -1.75 2.95 8000 ---- ---- 2.85A 2.85A 1.60 -2.10 3.70 8250 ---- ---- 3.30A 3.30A 2.10 -2.50 4.60 8400 ---- ---- 3.60A 3.60A 2.45 -2.80 5.25 8500 ---- ---- 3.85A 3.85A 2.70 -3.05 5.75 8600 ---- ---- 4.10A 4.10A 3.00 -3.25 6.25 8700 ---- ---- 4.40A 4.40A 3.30 -3.45 6.75 8750 ---- ---- 4.55A 4.55A 3.45 -3.55 7.00 8800 ---- ---- 4.75A 4.75A 3.65 -3.60 7.25 8900 ---- ---- 5.25A 5.25A 4.05 -3.95 8.00 9000 ---- ---- 5.75A 5.75A 4.45 -4.30 8.75 9100 ---- ---- 6.25A 6.25A 4.95 -4.55 9.50 9200 ---- ---- 7.00A 7.00A 5.50 -4.75 10.25 9250 ---- ---- 7.25A 7.25A 5.75 -5.00 10.75 9300 ---- ---- 7.50A 7.50A 6.00 -5.25 11.25 9400 ---- ---- 8.25A 8.25A 6.75 -5.50 12.25 9500 ---- ---- 9.00A 9.00A 7.50 -6.00 13.50 1 9600 ---- ---- 10.00A 10.00A 8.25 -6.50 14.75 2 9650 ---- ---- 10.50A 10.50A 8.50 -7.00 15.50 9700 ---- ---- 11.00A 11.00A 9.00 -7.25 16.25 9750 ---- ---- 11.50A 11.50A 9.50 -7.50 17.00 9800 ---- ---- 12.00A 12.00A 10.00 -7.75 17.75 9850 ---- ---- 12.75A 12.75A 10.50 -8.00 18.50 9900 ---- ---- 13.25A 13.25A 11.00 -8.50 19.50 1 9950 ---- ---- 14.00A 14.00A 11.75 -8.75 1 20.50 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 67 48 MQ3 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- ---- ---- 2715.25 +337.75 2377.50 10050 ---- ---- ---- ---- 2665.25 +337.75 2327.50 10100 ---- ---- ---- ---- 2615.25 +337.75 2277.50 10150 ---- ---- ---- ---- 2565.25 +337.75 2227.50 10200 ---- ---- ---- ---- 2515.25 +337.50 2177.75 10250 ---- ---- ---- ---- 2465.25 +337.50 2127.75 10300 ---- ---- ---- ---- 2415.25 +337.50 2077.75 10350 ---- ---- ---- ---- 2365.25 +337.25 2028.00 10400 ---- ---- ---- ---- 2315.25 +337.25 1978.00 10450 ---- ---- ---- ---- 2265.25 +337.00 1928.25 10500 ---- ---- ---- ---- 2215.25 +337.00 1878.25 10550 ---- ---- ---- ---- 2165.25 +336.75 1828.50 10600 ---- ---- ---- ---- 2115.25 +336.75 1778.50 10650 ---- ---- ---- ---- 2065.50 +336.75 1728.75 10700 ---- ---- ---- ---- 2015.50 +336.75 1678.75 10750 ---- ---- ---- ---- 1965.50 +336.50 1629.00 10780 ---- ---- ---- ---- 1935.50 +336.50 1599.00 10790 ---- ---- ---- ---- 1925.50 +336.50 1589.00 10800 ---- ---- ---- ---- 1915.50 +336.25 1579.25 10810 ---- ---- ---- ---- 1905.50 +336.25 1569.25 10820 ---- ---- ---- ---- 1895.50 +336.25 1559.25 10830 ---- ---- ---- ---- 1885.50 +336.25 1549.25 10840 ---- ---- ---- ---- 1875.50 +336.25 1539.25 10850 ---- ---- ---- ---- 1865.50 +336.25 1529.25 10860 ---- ---- ---- ---- 1855.50 +336.25 1519.25 10870 ---- ---- ---- ---- 1845.50 +336.25 1509.25 10880 ---- ---- ---- ---- 1835.50 +336.00 1499.50 10890 ---- ---- ---- ---- 1825.50 +336.00 1489.50 10900 ---- ---- ---- ---- 1815.50 +336.00 1479.50 10910 ---- ---- ---- ---- 1805.50 +336.00 1469.50 10920 ---- ---- ---- ---- 1795.50 +336.00 1459.50 10930 ---- ---- ---- ---- 1785.50 +336.00 1449.50 10940 ---- ---- ---- ---- 1775.50 +336.00 1439.50 10950 ---- ---- ---- ---- 1765.50 +335.75 1429.75 10960 ---- ---- ---- ---- 1755.50 +335.75 1419.75 10970 ---- ---- ---- ---- 1745.50 +335.75 1409.75 10980 ---- ---- ---- ---- 1735.50 +335.75 1399.75 10990 ---- ---- ---- ---- 1725.50 +335.75 1389.75 11000 ---- ---- ---- ---- 1715.50 +335.75 1379.75 11010 ---- ---- ---- ---- 1705.50 +335.50 1370.00 11020 ---- ---- ---- ---- 1695.50 +335.50 1360.00 11030 ---- ---- ---- ---- 1685.50 +335.50 1350.00 11040 ---- ---- ---- ---- 1675.50 +335.50 1340.00 11050 ---- ---- ---- ---- 1665.50 +335.50 1330.00 11060 ---- ---- ---- ---- 1655.50 +335.50 1320.00 11070 ---- ---- ---- ---- 1645.50 +335.25 1310.25 11080 ---- ---- ---- ---- 1635.50 +335.25 1300.25 11090 ---- ---- ---- ---- 1625.50 +335.25 1290.25 11100 ---- ---- ---- ---- 1615.50 +335.25 1280.25 11110 ---- ---- ---- ---- 1605.50 +335.25 1270.25 11120 ---- ---- ---- ---- 1595.75 +335.50 1260.25 11130 ---- ---- ---- ---- 1585.75 +335.50 1250.25 11140 ---- ---- ---- ---- 1575.75 +335.25 1240.50 11150 ---- ---- ---- ---- 1565.75 +335.25 1230.50 11160 ---- ---- ---- ---- 1555.75 +335.25 1220.50 11170 ---- ---- ---- ---- 1545.75 +335.25 1210.50 11180 ---- ---- ---- ---- 1535.75 +335.25 1200.50 11190 ---- ---- ---- ---- 1525.75 +335.25 1190.50 11200 ---- ---- ---- ---- 1515.75 +335.00 1180.75 11210 ---- ---- ---- ---- 1505.75 +335.00 1170.75 11220 ---- ---- ---- ---- 1495.75 +335.00 1160.75 11230 ---- ---- ---- ---- 1485.75 +335.00 1150.75 11240 ---- ---- ---- ---- 1475.75 +335.00 1140.75 11250 ---- ---- ---- ---- 1465.75 +335.00 1130.75 11260 ---- ---- ---- ---- 1455.75 +334.75 1121.00 11270 ---- ---- ---- ---- 1445.75 +334.75 1111.00 11280 ---- ---- ---- ---- 1435.75 +334.75 1101.00 11290 ---- ---- ---- ---- 1425.75 +334.75 1091.00 11300 ---- ---- ---- ---- 1415.75 +334.75 1081.00 11310 ---- ---- ---- ---- 1405.75 +334.75 1071.00 11320 ---- ---- ---- ---- 1395.75 +334.75 1061.00 11330 ---- ---- ---- ---- 1385.75 +334.50 1051.25 11340 ---- ---- ---- ---- 1375.75 +334.50 1041.25 11350 ---- ---- ---- ---- 1365.75 +334.50 1031.25 11360 ---- ---- ---- ---- 1355.75 +334.50 1021.25 11370 ---- ---- ---- ---- 1345.75 +334.50 1011.25 11380 ---- ---- ---- ---- 1336.00 +334.75 1001.25 11390 ---- ---- ---- ---- 1326.00 +334.50 991.50 11400 ---- ---- ---- ---- 1316.00 +334.50 981.50 11410 ---- ---- ---- ---- 1306.00 +334.50 971.50 11420 ---- ---- ---- ---- 1296.00 +334.50 961.50 11430 ---- ---- ---- ---- 1286.00 +334.50 951.50 11440 ---- ---- ---- ---- 1276.00 +334.50 941.50 11450 ---- ---- ---- ---- 1266.00 +334.50 931.50 11460 ---- ---- ---- ---- 1256.00 +334.50 921.50 11470 ---- ---- ---- ---- 1246.00 +334.25 911.75 11480 ---- ---- ---- ---- 1236.00 +334.25 901.75 11490 ---- ---- ---- ---- 1226.00 +334.25 891.75 11500 ---- ---- ---- ---- 1216.00 +334.25 881.75 11510 ---- ---- ---- ---- 1206.00 +334.25 871.75 11520 ---- ---- ---- ---- 1196.00 +334.25 861.75 11530 ---- ---- ---- ---- 1186.00 +334.25 851.75 11540 ---- ---- ---- ---- 1176.25 +334.50 841.75 11550 ---- ---- ---- ---- 1166.25 +334.25 832.00 11560 ---- ---- ---- ---- 1156.25 +334.25 822.00 11570 ---- ---- ---- ---- 1146.25 +334.25 812.00 11580 ---- ---- ---- ---- 1136.25 +334.25 802.00 11590 ---- ---- ---- ---- 1126.25 +334.25 792.00 11600 ---- ---- ---- ---- 1116.25 +334.25 782.00 11610 ---- ---- ---- ---- 1106.25 +334.00 772.25 11620 ---- ---- ---- ---- 1096.25 +334.00 762.25 11630 ---- ---- ---- ---- 1086.25 +334.00 752.25 11640 ---- ---- ---- ---- 1076.25 +333.75 742.50 11650 ---- ---- ---- ---- 1066.50 +334.00 732.50 11660 ---- ---- ---- ---- 1056.50 +334.00 722.50 11670 ---- ---- ---- ---- 1046.50 +333.75 712.75 11680 ---- ---- ---- ---- 1036.50 +333.75 702.75 11690 ---- ---- ---- ---- 1026.50 +333.50 693.00 11700 ---- ---- ---- ---- 1016.50 +333.25 683.25 11710 ---- ---- ---- ---- 1006.50 +333.25 673.25 11720 ---- ---- ---- ---- 996.50 +333.00 663.50 11730 ---- ---- ---- ---- 986.50 +332.75 653.75 11740 ---- ---- ---- ---- 976.75 +332.75 644.00 11750 ---- ---- ---- ---- 966.75 +332.50 634.25 11760 ---- ---- ---- ---- 956.75 +332.25 624.50 11770 ---- ---- ---- ---- 946.75 +332.00 614.75 11780 ---- ---- ---- ---- 936.75 +331.50 605.25 11790 ---- ---- ---- ---- 926.75 +331.25 595.50 11800 ---- ---- ---- ---- 917.00 +331.00 586.00 11810 ---- ---- ---- ---- 907.00 +330.75 576.25 11820 ---- ---- ---- ---- 897.00 +330.25 566.75 11830 ---- ---- ---- ---- 887.00 +329.75 557.25 11840 ---- ---- ---- ---- 877.00 +329.25 547.75 11850 ---- ---- ---- ---- 867.00 +328.75 538.25 11860 ---- ---- ---- ---- 857.25 +328.50 528.75 11870 ---- ---- ---- ---- 847.25 +327.75 519.50 11880 ---- ---- ---- ---- 837.25 +327.25 510.00 11890 ---- ---- ---- ---- 827.25 +326.50 500.75 11900 ---- ---- ---- ---- 817.25 +326.00 491.25 11910 ---- ---- ---- ---- 807.50 +325.50 482.00 11920 ---- ---- ---- ---- 797.50 +324.75 472.75 11930 ---- ---- ---- ---- 787.50 +324.00 463.50 11940 ---- ---- ---- ---- 777.50 +323.00 454.50 11950 ---- ---- ---- ---- 767.50 +322.25 445.25 11960 ---- ---- ---- ---- 757.75 +321.50 436.25 11970 ---- ---- ---- ---- 747.75 +320.50 427.25 11980 ---- ---- ---- ---- 737.75 +319.25 418.50 11990 ---- ---- ---- ---- 727.75 +318.00 409.75 12000 ---- ---- ---- ---- 717.75 +316.75 401.00 12010 ---- ---- ---- ---- 707.75 +315.25 392.50 12020 ---- ---- ---- ---- 698.00 +313.75 384.25 12030 ---- ---- ---- ---- 688.00 +312.25 375.75 12040 ---- ---- ---- ---- 678.00 +310.50 367.50 12050 ---- ---- ---- ---- 668.00 +309.00 359.00 12060 ---- ---- ---- ---- 658.25 +307.75 350.50 12070 ---- ---- ---- ---- 648.25 +306.25 342.00 12080 ---- ---- ---- ---- 638.25 +305.00 333.25 12090 ---- ---- ---- ---- 628.25 +303.50 324.75 12100 ---- ---- ---- ---- 618.50 +302.50 316.00 12110 ---- ---- ---- ---- 608.50 +301.25 307.25 12120 ---- ---- ---- ---- 598.50 +300.00 298.50 12130 ---- ---- ---- ---- 588.75 +299.00 289.75 12140 ---- ---- ---- ---- 578.75 +297.50 281.25 12150 ---- ---- ---- ---- 569.00 +296.25 272.75 12160 ---- ---- ---- ---- 559.00 +294.50 264.50 12170 ---- ---- ---- ---- 549.00 +292.75 256.25 12180 ---- ---- ---- ---- 539.25 +291.00 248.25 12190 ---- ---- ---- ---- 529.25 +289.00 240.25 12200 ---- ---- ---- ---- 519.50 +287.00 232.50 12210 ---- ---- ---- ---- 509.50 +284.75 224.75 12220 ---- ---- ---- ---- 499.75 +282.25 217.50 12230 ---- ---- ---- ---- 489.75 +279.75 210.00 12240 ---- ---- ---- ---- 480.00 +277.25 202.75 12250 ---- ---- ---- ---- 470.00 +274.25 195.75 12260 ---- ---- ---- ---- 460.25 +271.50 188.75 12270 ---- ---- ---- ---- 450.50 +268.50 182.00 12280 ---- ---- ---- ---- 440.50 +265.00 175.50 12290 ---- ---- ---- ---- 430.75 +261.75 169.00 12300 ---- ---- ---- ---- 421.00 +258.50 162.50 12310 ---- ---- ---- ---- 411.25 +255.00 156.25 12320 ---- ---- ---- ---- 401.50 +251.25 150.25 12330 ---- ---- ---- ---- 391.75 +247.50 144.25 12340 ---- ---- ---- ---- 382.00 +243.75 138.25 12350 ---- ---- ---- ---- 372.25 +239.75 132.50 12360 ---- ---- ---- ---- 362.75 +235.75 127.00 12370 ---- ---- ---- ---- 353.00 +231.50 121.50 12380 ---- ---- ---- ---- 343.50 +227.50 116.00 12390 ---- ---- ---- ---- 334.00 +223.25 110.75 12400 ---- ---- ---- ---- 324.50 +218.75 105.75 12410 ---- ---- ---- ---- 315.00 +214.25 100.75 12420 ---- ---- ---- ---- 305.50 +209.75 95.75 12430 ---- ---- ---- ---- 296.00 +205.00 91.00 12440 ---- ---- ---- ---- 286.75 +200.25 86.50 12450 ---- ---- ---- ---- 277.50 +195.50 82.00 12460 ---- ---- ---- ---- 268.25 +190.75 77.50 12470 ---- ---- ---- ---- 259.00 +185.75 73.25 12480 ---- ---- ---- ---- 249.75 +180.75 69.00 12490 ---- ---- ---- ---- 240.75 +175.75 65.00 12500 ---- ---- ---- ---- 231.75 +170.50 61.25 12510 ---- ---- ---- ---- 223.00 +165.75 57.25 12520 ---- ---- ---- ---- 214.25 +160.50 53.75 12530 ---- ---- ---- ---- 205.50 +155.50 50.00 12540 ---- ---- ---- ---- 196.75 +150.00 46.75 12550 ---- ---- ---- ---- 188.25 +144.75 43.50 12560 ---- ---- ---- ---- 179.75 +139.50 40.25 12570 ---- ---- ---- ---- 171.50 +134.50 37.00 12580 ---- ---- ---- ---- 163.25 +129.00 34.25 12590 ---- ---- ---- ---- 155.25 +124.00 31.25 12600 ---- ---- 28.00A 28.00A 147.50 +118.75 28.75 12610 ---- ---- ---- ---- 139.50 +113.50 26.00 12620 ---- ---- ---- ---- 132.00 +108.25 23.75 12630 ---- ---- ---- ---- 124.50 +103.25 21.25 12640 ---- ---- ---- ---- 117.25 +98.00 19.25 12650 ---- ---- ---- ---- 110.00 +92.75 17.25 12660 ---- ---- ---- ---- 103.00 +87.50 15.50 12670 ---- ---- ---- ---- 96.50 +82.75 13.75 12680 ---- ---- ---- ---- 89.75 +77.50 12.25 12690 ---- ---- ---- ---- 83.50 +72.50 11.00 12700 ---- ---- ---- ---- 77.50 +67.75 9.75 12710 ---- ---- ---- ---- 71.75 +63.25 8.50 12720 ---- ---- ---- ---- 66.00 +58.25 7.75 12730 ---- ---- ---- ---- 60.75 +54.00 6.75 12740 ---- ---- ---- ---- 55.75 +49.75 6.00 12750 ---- ---- ---- ---- 51.00 +45.75 5.25 12760 ---- ---- ---- ---- 46.50 +41.90 4.60 12770 ---- ---- ---- ---- 42.50 +38.45 4.05 12780 ---- ---- ---- ---- 38.50 +34.95 3.55 12790 ---- ---- ---- ---- 35.00 +31.90 3.10 12800 ---- ---- ---- ---- 31.50 +28.80 2.70 11 12810 ---- ---- ---- ---- 28.50 +26.10 2.40 12820 ---- ---- ---- ---- 25.75 +23.65 2.10 12830 ---- ---- ---- ---- 23.25 +21.45 1.80 12840 ---- ---- ---- ---- 21.00 +19.40 1.60 12850 ---- ---- ---- ---- 18.75 +17.35 1.40 12860 ---- ---- ---- ---- 17.00 +15.80 1.20 12870 ---- ---- ---- ---- 15.25 +14.20 1.05 12880 ---- ---- ---- ---- 13.75 +12.80 .95 12890 ---- ---- ---- ---- 12.50 +11.70 .80 12900 ---- ---- ---- ---- 11.25 +10.55 .70 12910 ---- ---- ---- ---- 10.25 +9.65 .60 12920 ---- ---- ---- ---- 9.25 +8.70 .55 12930 ---- ---- ---- ---- 8.50 +8.00 .50 12940 ---- ---- ---- ---- 7.75 +7.35 .40 12950 ---- ---- ---- ---- 7.00 +6.65 .35 12960 ---- ---- ---- ---- 6.50 UNCH ---- 12970 ---- ---- ---- ---- 6.00 UNCH ---- 12980 ---- ---- ---- ---- 5.50 UNCH ---- 12990 ---- ---- ---- ---- 5.25 UNCH ---- 13000 ---- ---- ---- ---- 4.75 +4.55 .20 13050 ---- ---- ---- ---- 3.30 +3.20 .10 13100 ---- ---- ---- ---- 2.35 +2.30 .05 13150 ---- ---- ---- ---- 1.70 +1.65 .05 13200 ---- ---- ---- ---- 1.25 +1.25 CAB 13250 ---- ---- ---- ---- .90 +.90 CAB 13300 ---- ---- ---- ---- .70 +.70 CAB 13350 ---- ---- ---- ---- .55 +.55 CAB 13400 ---- ---- ---- ---- .45 +.45 CAB 13450 ---- ---- ---- ---- .35 +.35 CAB 13500 ---- ---- ---- ---- .30 +.30 CAB 13550 ---- ---- ---- ---- .25 +.25 CAB 13600 ---- ---- ---- ---- .20 +.20 CAB 13650 ---- ---- ---- ---- .15 +.15 CAB 13700 ---- ---- ---- ---- .15 +.15 CAB 13750 ---- ---- ---- ---- .10 +.10 CAB 13800 ---- ---- ---- ---- .10 +.10 CAB 13850 ---- ---- ---- ---- .10 +.10 CAB 13900 ---- ---- ---- ---- .10 +.10 CAB 13950 ---- ---- ---- ---- .05 +.05 CAB 14000 ---- ---- ---- ---- .05 +.05 CAB 14050 ---- ---- ---- ---- .05 +.05 CAB 14100 ---- ---- ---- ---- .05 +.05 CAB 14200 ---- ---- ---- ---- .05 +.05 CAB 14250 ---- ---- ---- ---- .05 +.05 CAB 14300 ---- ---- ---- ---- .05 +.05 CAB 14400 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- .05 +.05 CAB 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- 214.25 9661.00 9875.25 3000 ---- ---- ---- ---- 9714.25 +339.00 9375.25 3500 ---- ---- ---- ---- 9214.25 +338.75 8875.50 4000 ---- ---- ---- ---- 8714.50 +339.00 8375.50 4500 ---- ---- ---- ---- 8214.50 +338.75 7875.75 5000 ---- ---- ---- ---- 7714.50 +338.75 7375.75 5500 ---- ---- ---- ---- 7214.50 +338.50 6876.00 6000 ---- ---- ---- ---- 6714.75 +338.75 6376.00 6500 ---- ---- ---- ---- 6214.75 +338.50 5876.25 7000 ---- ---- ---- ---- 5714.75 +338.25 5376.50 7250 ---- ---- ---- ---- 5464.75 +338.25 5126.50 7500 ---- ---- ---- ---- 5214.75 +338.25 4876.50 7750 ---- ---- ---- ---- 4964.75 +338.25 4626.50 8000 ---- ---- ---- ---- 4715.00 +338.25 4376.75 8250 ---- ---- ---- ---- 4465.00 +338.25 4126.75 8400 ---- ---- ---- ---- 4315.00 +338.25 3976.75 8500 ---- ---- ---- ---- 4215.00 +338.25 3876.75 8600 ---- ---- ---- ---- 4115.00 +338.25 3776.75 8700 ---- ---- ---- ---- 4015.00 +338.25 3676.75 8750 ---- ---- ---- ---- 3965.00 +338.25 3626.75 8800 ---- ---- ---- ---- 3915.00 +338.25 3576.75 8900 ---- ---- ---- ---- 3815.00 +338.25 3476.75 9000 ---- ---- ---- ---- 3715.00 +338.00 3377.00 9100 ---- ---- ---- ---- 3615.00 +338.00 3277.00 9200 ---- ---- ---- ---- 3515.00 +338.00 3177.00 9250 ---- ---- ---- ---- 3465.00 +338.00 3127.00 9300 ---- ---- ---- ---- 3415.00 +338.00 3077.00 9400 ---- ---- ---- ---- 3315.00 +338.00 2977.00 9500 ---- ---- ---- ---- 3215.00 +338.00 2877.00 9600 ---- ---- ---- ---- 3115.25 +338.25 2777.00 9650 ---- ---- ---- ---- 3065.25 +338.00 2727.25 9700 ---- ---- ---- ---- 3015.25 +338.00 2677.25 9750 ---- ---- ---- ---- 2965.25 +338.00 2627.25 9800 ---- ---- ---- ---- 2915.25 +338.00 2577.25 9850 ---- ---- ---- ---- 2865.25 +338.00 2527.25 9900 ---- ---- ---- ---- 2815.25 +338.00 2477.25 9950 ---- ---- ---- ---- 2765.25 +338.00 2427.25 MQ3 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2732.50B 2340.75A 2732.25B 2721.25 +325.50 2395.75 2 10100 ---- 2634.75B 2244.50A 2634.50B 2623.50 +324.50 2299.00 10200 ---- 2537.00B 2148.75A 2537.00B 2526.00 +323.25 2202.75 10250 ---- 2488.25B 2101.00A 2488.25B 2477.25 +322.25 2155.00 10300 ---- 2439.75B 2053.50A 2439.50B 2428.75 +321.75 2107.00 10400 ---- 2342.50B 1958.75A 2342.50B 2331.50 +319.75 2011.75 10500 ---- 2245.75B 1864.75A 2245.50B 2234.75 +317.75 1917.00 10600 ---- 2149.25B 1771.25A 2149.00B 2138.25 +315.25 1823.00 10700 ---- 2053.00B 1678.75A 2053.00B 2042.25 +312.75 1729.50 10750 ---- 2005.25B 1632.75A 2005.25B 1994.25 +311.00 1683.25 10800 ---- 1957.50B 1587.25A 1957.50B 1946.75 +309.75 1637.00 1 10900 ---- 1862.50B 1496.50A 1862.50B 1851.75 +306.25 1545.50 11000 ---- 1768.00B 1407.25A 1768.00B 1757.25 +302.25 1455.00 11100 ---- 1674.50B 1319.00A 1674.50B 1663.75 +298.00 1365.75 11200 ---- 1581.50B 1232.25A 1581.50B 1571.00 +293.00 1278.00 11250 ---- 1535.50B 1189.50A 1535.50B 1525.00 +290.50 1234.50 11300 ---- 1489.75B 1147.00A 1489.75B 1479.25 +287.75 1191.50 11400 ---- 1399.00B 1063.75A 1399.00B 1388.75 +282.00 1106.75 20 11500 ---- 1309.25B 982.00A 1309.25B 1299.50 +275.50 1024.00 1 11600 ---- 1221.25B 902.50A 1221.25B 1211.50 +268.50 943.00 11700 ---- 1134.75B 825.25A 1134.75B 1125.00 +260.75 864.25 2 11750 ---- 1092.00B 787.50A 1092.00B 1082.25 +256.50 825.75 11800 ---- 1050.00B 750.50A 1050.00B 1040.25 +252.50 787.75 1 11900 ---- 967.00B 678.25A 967.00B 957.00 +243.25 713.75 8 12000 800.00 886.00B 608.50A 886.00B 876.00 +233.75 2 642.25 52 12100 ---- 807.25B 542.25A 807.25B 797.25 +223.50 573.75 11 12200 ---- 730.75B 479.00A 730.75B 720.75 +212.50 1 508.25 8 15 12250 ---- 693.50B 449.00A 693.50B 683.50 +207.00 476.50 7 4 12300 535.00 657.00B 419.50A 634.50A 647.00 +201.25 4 445.75 1 14 12400 587.25 587.25 363.75A 564.25A 576.25 +189.50 2 386.75 15 12500 362.00 518.00B 312.25A 518.00B 508.75 +177.50 14 331.25 8 35 12600 354.00 453.75B 264.75A 380.25A 444.75 +164.50 4 280.25 1 15 12700 242.25 393.50B 221.75A 350.50A 385.00 +150.75 11 234.25 7 28 12750 359.75 364.75B 202.00A 347.25A 356.75 +143.75 8 213.00 8 12800 330.00 337.25B 183.50A 335.50B 329.50 +136.25 1 193.25 5 36 12900 165.50 285.75B 150.00A 150.00A 278.75 +121.25 4 157.50 1 11 13000 146.00 239.25B 121.25A 237.75B 233.00 +106.25 7 126.75 10 36 13100 ---- 197.50B 96.75A 197.50B 192.00 +91.25 100.75 1 17 13200 83.00 160.75B 76.50A 160.75B 156.00 +77.25 12 78.75 1 9 13250 ---- 144.25B 67.75A 144.25B 140.00 +70.75 69.25 3 13300 ---- 128.75B 59.75A 128.75B 125.00 +64.25 2 60.75 2 13400 95.25 101.75B 46.25A 101.75B 98.75 +52.25 1 46.50 1 15 13500 70.50 79.00B 66.50 78.75B 76.75 +41.75 23 35.00 6 10 13600 ---- 60.50B ---- 60.50B 59.00 +32.75 26.25 4 13700 45.00 45.75B 45.00 45.75B 44.75 +25.00 10 19.75 1 13750 ---- 39.50B ---- 39.50B 39.00 +22.00 17.00 6 13800 ---- 34.00B ---- 34.00B 33.75 +19.00 14.75 1 13900 ---- 25.00B ---- 25.00B 25.50 +14.25 8 11.25 14000 10.75 18.00B 10.75 18.00B 19.00 +10.50 1 8.50 12 14100 11.00 13.00B 11.00 13.00B 14.50 +7.75 8 6.75 8 14200 ---- 9.25B ---- 9.25B 11.00 +5.75 5.25 14250 ---- 8.00B ---- 8.00B 9.75 +4.95 4.80 4 14300 ---- 6.75B ---- 6.75B 8.50 +4.15 4.35 5 5 14400 ---- 4.90B ---- 4.90B 6.50 +2.95 3.55 14500 ---- 3.60B ---- 3.60B 5.25 +2.30 2.95 1 14600 ---- 2.70B ---- 2.70B 4.30 +1.80 2.50 14700 ---- ---- ---- ---- 3.55 +1.40 2.15 14750 ---- ---- ---- ---- 3.30 +1.30 2.00 14800 ---- ---- ---- ---- 3.00 +1.15 1.85 15000 ---- ---- ---- ---- 2.30 +.85 1.45 1 15250 ---- ---- ---- ---- 1.70 +.65 1.05 15500 ---- ---- ---- ---- 1.35 +.50 .85 16000 ---- ---- ---- ---- .90 +.35 .55 16500 ---- ---- ---- ---- .65 +.25 .40 2500 ---- 164.00B 9777.00A 161.50B 168.25 9662.25 9830.50 3000 ---- 9666.75B 9279.50A 9664.25B 9670.75 +337.75 9333.00 3500 ---- 9169.50B 8782.75A 9168.75B 9173.00 +337.50 8835.50 4000 ---- 8672.00B 8284.25A 8669.50B 8675.25 +337.50 8337.75 4500 ---- 8174.75B 7786.00A 8172.25B 8177.50 +337.25 7840.25 5000 ---- 7677.50B 7289.50A 7676.75B 7680.00 +337.25 7342.75 5500 ---- 7180.25B 6793.00A 7179.50B 7182.25 +337.00 6845.25 6000 ---- 6683.00B 6294.75A 6682.25B 6684.75 +336.50 6348.25 6500 ---- 6186.00B 5798.00A 6183.75B 6187.25 +336.25 5851.00 6900 ---- 5788.50B 5400.75A 5787.75B 5789.50 +335.75 5453.75 7000 ---- 5689.25B 5301.50A 5688.50B 5690.00 +335.50 5354.50 7100 ---- 5590.00B 5202.25A 5589.00B 5590.75 +335.50 5255.25 7200 ---- 5490.50B 5103.00A 5489.75B 5491.25 +335.50 5155.75 7250 ---- 5441.00B 5053.25A 5440.00B 5441.50 +335.25 5106.25 7300 ---- 5391.25B 5002.25A 5390.50B 5391.75 +335.25 5056.50 7400 ---- 5292.00B 4903.00A 5291.25B 5292.50 +335.00 4957.50 7500 ---- 5192.75B 4803.75A 5190.25B 5193.00 +334.75 4858.25 7600 ---- 5093.50B 4701.25A 5091.00B 5093.75 +334.75 4759.00 7700 ---- 4994.25B 4602.25A 4991.75B 4994.50 +334.75 4659.75 7750 ---- 4944.75B 4552.75A 4942.25B 4944.75 +334.50 4610.25 7800 ---- 4895.00B 4503.00A 4892.75B 4895.00 +334.25 4560.75 7900 ---- 4796.00B 4404.00A 4795.00B 4795.75 +334.00 4461.75 8000 ---- 4696.75B 4305.00A 4695.75B 4696.50 +334.00 4362.50 8100 ---- 4597.50B 4206.00A 4595.00B 4597.25 +333.75 4263.50 8200 ---- 4498.50B 4107.00A 4496.00B 4498.00 +333.50 4164.50 8250 ---- 4448.75B 4057.50A 4446.25B 4448.50 +333.50 4115.00 8300 ---- 4399.25B 4008.25A 4396.75B 4398.75 +333.25 4065.50 8400 ---- 4311.00B 3909.25A 4310.50B 4299.75 +333.00 3966.75 8500 ---- 4212.00B 3810.50A 4211.25B 4200.50 +332.75 3867.75 8600 ---- 4112.75B 3711.75A 4112.25B 4101.50 +332.50 3769.00 8700 ---- 4013.75B 3613.25A 4013.25B 4002.50 +332.25 3670.25 8750 ---- 3964.25B 3564.00A 3963.75B 3953.00 +332.25 3620.75 8800 ---- 3914.75B 3514.75A 3914.25B 3903.50 +332.00 3571.50 8900 ---- 3815.75B 3416.00A 3815.25B 3804.50 +331.50 3473.00 9000 ---- 3717.00B 3317.50A 3716.50B 3705.75 +331.50 3374.25 9100 ---- 3618.25B 3219.25A 3617.75B 3606.75 +331.00 3275.75 9200 ---- 3519.25B 3121.00A 3519.00B 3508.00 +330.50 3177.50 9250 ---- 3470.00B 3071.75A 3469.50B 3458.75 +330.50 3128.25 9300 ---- 3420.75B 3022.75A 3420.25B 3409.50 +330.25 3079.25 9400 ---- 3322.00B 2924.75A 3321.75B 3310.75 +329.75 2981.00 9500 ---- 3223.50B 2826.75A 3223.25B 3212.25 +329.25 2883.00 9600 ---- 3125.25B 2729.25A 3124.75B 3113.75 +328.75 2785.00 9700 ---- 3026.75B 2631.75A 3026.50B 3015.50 +328.00 2687.50 9750 ---- 2977.75B 2583.00A 2977.50B 2966.50 +327.75 2638.75 9800 ---- 2928.50B 2534.50A 2928.25B 2917.25 +327.25 2590.00 9900 ---- 2830.50B 2437.50A 2830.25B 2819.25 +326.50 2492.75 MQ3 MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2751.25B 2378.00A 2751.25B 2741.50 +313.00 2428.50 10100 ---- 2645.00B 2288.75A 2644.75B 2646.50 +311.25 2335.25 10200 ---- 2550.25B 2196.00A 2547.50B 2551.75 +309.00 2242.75 10250 ---- 2514.25B 2148.00A 2514.25B 2504.50 +307.75 2196.75 10300 ---- 2456.00B 2105.00A 2453.25B 2457.50 +306.50 2151.00 10400 ---- 2362.50B 2016.50A 2362.50B 2363.75 +303.75 2060.00 10500 ---- 2280.25B 1922.75A 2280.25B 2270.50 +300.75 1969.75 10600 ---- 2178.25B 1839.25A 2175.75B 2177.75 +297.50 1880.25 10700 ---- 2086.25B 1746.00A 2086.25B 2086.00 +294.00 1792.00 10750 ---- 2050.00B 1703.50A 2050.00B 2040.25 +292.00 1748.25 10800 ---- 1990.50B 1662.75A 1987.00B 1994.75 +290.00 1704.75 10900 ---- 1900.25B 1578.50A 1896.75B 1904.25 +285.50 1618.75 11000 ---- 1824.75B 1491.50A 1824.75B 1814.75 +280.75 1534.00 11100 ---- 1722.00B 1412.00A 1715.75B 1726.25 +275.75 1450.50 11200 ---- 1634.75B 1332.75A 1623.50B 1638.75 +270.50 1368.25 11250 ---- 1605.75B 1288.00A 1605.50B 1595.50 +267.75 1327.75 11300 ---- 1555.00B 1253.25A 1554.75B 1552.50 +264.75 1287.75 11400 ---- 1470.25B 1175.25A 1467.75B 1467.50 +259.00 1208.50 11500 ---- 1394.25B 1094.25A 1394.25B 1383.75 +252.75 1131.00 11600 ---- 1304.25B 1024.50A 1302.75B 1301.50 +246.25 1055.25 11700 ---- 1226.25B 948.00A 1224.75B 1220.75 +239.75 981.00 11750 ---- 1191.75B 911.25A 1191.75B 1181.00 +236.25 944.75 11800 ---- 1146.75B 877.00A 1145.25B 1141.75 +232.75 909.00 11900 ---- 1069.25B 808.25A 1068.50B 1064.50 +225.75 838.75 12000 992.50 999.00B 740.75A 999.00B 988.75 +218.00 1 770.75 1 12100 ---- 919.50B 677.25A 919.00B 915.25 +210.50 704.75 12200 ---- 844.75B 619.25A 841.75B 843.75 +202.75 641.00 12250 ---- 818.00B 585.00A 818.00B 808.75 +198.75 610.00 9 12300 ---- 775.00B 560.25A 774.75B 774.25 +194.50 579.75 12400 ---- 707.75B 504.25A 707.75B 707.25 +186.25 521.00 12500 484.00 650.75B 447.25A 575.50A 642.50 +177.25 13 465.25 6 7 12600 ---- 581.25B 401.25A 581.25B 580.75 +168.00 412.75 12700 ---- 522.50B 355.00A 522.50B 522.00 +158.25 363.75 12750 ---- 494.00B 329.25A 491.00B 493.75 +153.25 4 340.50 5 12800 ---- 466.50B 312.00A 459.50B 466.25 +147.75 318.50 12900 ---- 413.75B 273.25A 411.25B 414.00 +137.25 276.75 13000 267.25 371.25B 232.25A 232.25A 365.25 +126.25 6 239.00 16 13100 ---- 321.00B 201.00A 321.00B 319.75 +115.00 204.75 13200 ---- 278.75B 172.25A 278.75B 278.00 +103.75 174.25 13250 ---- 263.50B 156.75A 263.50B 258.50 +98.25 160.25 13300 ---- 240.00B 146.00A 238.00B 239.75 +92.75 147.00 13400 ---- 202.75B ---- 188.00B 205.00 +81.75 123.25 13500 ---- 177.75B 101.50A 177.75B 174.00 +71.50 102.50 6 13600 ---- 143.75B ---- 136.50B 146.25 +61.75 84.50 13700 ---- 119.50B ---- 118.25B 122.00 +52.75 69.25 13750 ---- 113.50B ---- 113.50B 111.00 +48.25 62.75 1 13800 ---- 98.50B ---- 92.75B 101.00 +44.50 56.50 13900 ---- 80.50B ---- 75.00B 82.75 +37.00 45.75 14000 57.00 68.50B 57.00 68.50B 67.50 +30.50 14 37.00 12 14100 ---- 52.50B ---- 48.00B 54.75 +25.00 29.75 14200 ---- ---- ---- 27.25A 44.25 UNCH ---- 14250 ---- 39.50B ---- 39.50B 39.50 +18.00 21.50 4 14500 ---- 21.75B ---- 21.75B 23.00 +10.25 12.75 1 14750 ---- 11.75B ---- 11.75B 13.50 +5.75 7.75 15000 ---- 6.25B ---- 6.25B 8.50 +3.60 4.90 15250 ---- 3.50B ---- 3.50B 5.50 +2.15 3.35 15500 ---- ---- ---- ---- 3.90 +1.45 2.45 16000 ---- ---- ---- ---- 2.35 +.80 1.55 16500 ---- ---- ---- ---- 1.65 +.50 1.15 2500 ---- 121.75B 9743.50A 118.50B 131.00 9663.00 9794.00 3000 ---- 9626.50B 9248.00A 9626.50B 9635.00 +336.75 9298.25 3500 ---- 9131.25B 8752.50A 9128.00B 9139.25 +336.75 8802.50 4000 ---- 8636.00B 8257.00A 8636.00B 8643.50 +336.50 8307.00 4500 ---- 8140.75B 7761.25A 8140.75B 8147.75 +336.25 7811.50 5000 ---- 7645.75B 7264.50A 7642.25B 7652.00 +335.75 7316.25 5500 ---- 7150.75B 6764.75A 7147.75B 7156.50 +335.25 6821.25 6000 ---- 6671.00B 6270.25A 6670.50B 6661.50 +335.00 6326.50 6500 ---- 6176.25B 5776.50A 6175.75B 6166.75 +334.00 5832.75 7000 ---- 5682.00B 5283.75A 5681.50B 5672.50 +333.00 5339.50 7250 ---- 5435.00B 5037.75A 5434.50B 5425.50 +332.00 5093.50 7500 ---- 5188.50B 4792.00A 5188.00B 5179.00 +331.25 4847.75 7750 ---- 4942.25B 4546.75A 4941.75B 4932.75 +330.50 4602.25 8000 ---- 4696.25B 4301.75A 4695.75B 4686.50 +329.25 4357.25 8250 ---- 4450.75B 4057.50A 4450.50B 4441.00 +328.50 4112.50 8500 ---- 4205.75B 3813.50A 4205.50B 4195.75 +327.25 3868.50 8700 ---- 3997.50B 3624.75A 3994.75B 3999.75 +326.00 3673.75 8750 ---- 3961.25B 3570.50A 3961.00B 3951.00 +325.75 3625.25 8800 ---- 3899.75B 3527.75A 3897.00B 3902.00 +325.50 3576.50 8900 ---- 3802.25B 3431.00A 3802.00B 3804.50 +325.00 3479.50 9000 ---- 3717.50B 3328.50A 3717.00B 3707.00 +324.25 3382.75 9100 ---- 3607.50B 3236.00A 3607.25B 3609.50 +323.50 3286.00 9200 ---- 3510.25B 3140.25A 3510.00B 3512.25 +322.75 3189.50 9250 ---- 3474.25B 3087.50A 3473.75B 3463.75 +322.50 3141.25 9300 ---- 3413.25B 3043.75A 3413.00B 3415.25 +322.00 3093.25 9400 ---- 3316.50B 2948.50A 3316.25B 3318.25 +321.00 2997.25 9500 ---- 3231.75B 2848.50A 3231.50B 3221.50 +320.00 2901.50 9600 ---- 3123.50B 2759.50A 3120.75B 3125.00 +319.00 2806.00 9700 ---- 3027.25B 2664.75A 3024.50B 3028.75 +317.75 2711.00 9750 ---- 2990.75B 2611.75A 2990.50B 2980.50 +317.00 2663.50 9800 ---- 2931.25B 2570.50A 2931.25B 2932.75 +316.50 2616.25 9900 ---- 2835.50B 2474.75A 2832.75B 2837.00 +315.00 2522.00 MQ3 JUN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- ---- ---- 2889.75 UNCH ---- 10250 ---- ---- ---- ---- 2656.75 UNCH ---- 10500 ---- ---- ---- ---- 2426.75 UNCH ---- 10750 ---- ---- ---- ---- 2200.25 UNCH ---- 11000 ---- ---- ---- ---- 1978.25 UNCH ---- 11250 ---- ---- ---- ---- 1761.75 UNCH ---- 11500 ---- ---- ---- ---- 1551.50 UNCH ---- 11750 ---- ---- ---- ---- 1349.25 UNCH ---- 12000 ---- ---- ---- ---- 1156.25 UNCH ---- 12250 ---- ---- ---- ---- 973.75 UNCH ---- 12500 ---- ---- ---- ---- 804.00 UNCH ---- 12750 ---- ---- ---- ---- 648.50 UNCH ---- 13000 ---- ---- ---- ---- 508.75 UNCH ---- 13250 ---- ---- ---- ---- 386.50 UNCH ---- 13500 ---- ---- ---- ---- 283.50 UNCH ---- 13750 ---- ---- ---- ---- 201.00 UNCH ---- 14000 ---- ---- ---- ---- 138.00 UNCH ---- 14250 ---- ---- ---- ---- 93.00 UNCH ---- 14500 ---- ---- ---- ---- 61.75 UNCH ---- 14750 ---- ---- ---- ---- 40.25 UNCH ---- 15000 ---- ---- ---- ---- 25.75 UNCH ---- 15500 ---- ---- ---- ---- 9.75 UNCH ---- 16000 ---- ---- ---- ---- 3.20 UNCH ---- 2500 ---- ---- ---- ---- 222.50 UNCH ---- 3000 ---- ---- ---- ---- 9728.50 UNCH ---- 3500 ---- ---- ---- ---- 9234.75 UNCH ---- 4000 ---- ---- ---- ---- 8741.00 UNCH ---- 4500 ---- ---- ---- ---- 8247.75 UNCH ---- 5000 ---- ---- ---- ---- 7754.75 UNCH ---- 5500 ---- ---- ---- ---- 7262.25 UNCH ---- 6000 ---- ---- ---- ---- 6770.25 UNCH ---- 6500 ---- ---- ---- ---- 6279.00 UNCH ---- 7000 ---- ---- ---- ---- 5788.75 UNCH ---- 7500 ---- ---- ---- ---- 5299.50 UNCH ---- 7750 ---- ---- ---- ---- 5055.25 UNCH ---- 8000 ---- ---- ---- ---- 4811.50 UNCH ---- 8250 ---- ---- ---- ---- 4568.00 UNCH ---- 8500 ---- ---- ---- ---- 4325.25 UNCH ---- 8750 ---- ---- ---- ---- 4083.00 UNCH ---- 9000 ---- ---- ---- ---- 3841.75 UNCH ---- 9250 ---- ---- ---- ---- 3601.50 UNCH ---- 9500 ---- ---- ---- ---- 3362.50 UNCH ---- 9750 ---- ---- ---- ---- 3125.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 68 487 MQ3 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .05 -.20 .25 10050 ---- ---- ---- ---- .05 -.25 .30 10100 ---- ---- ---- ---- .05 -.30 .35 10150 ---- ---- ---- ---- .05 -.35 .40 10200 ---- ---- ---- ---- .10 -.40 .50 10250 ---- ---- ---- ---- .10 -.45 .55 10300 ---- ---- ---- ---- .10 -.50 .60 10350 ---- ---- ---- ---- .10 -.60 .70 10400 ---- ---- ---- ---- .10 -.70 .80 10450 ---- ---- ---- ---- .10 -.80 .90 10500 ---- ---- ---- ---- .10 -.90 1.00 10550 ---- ---- ---- ---- .15 -.95 1.10 10600 ---- ---- ---- ---- .15 -1.05 1.20 10650 ---- ---- ---- ---- .15 -1.20 1.35 10700 ---- ---- ---- ---- .15 -1.35 1.50 10750 ---- ---- ---- ---- .20 -1.40 1.60 10780 ---- ---- ---- ---- .20 -1.50 1.70 10790 ---- ---- ---- ---- .20 -1.55 1.75 10800 ---- ---- ---- ---- .20 -1.60 1.80 10810 ---- ---- ---- ---- .20 -1.60 1.80 10820 ---- ---- ---- ---- .20 -1.65 1.85 10830 ---- ---- ---- ---- .20 -1.65 1.85 10840 ---- ---- ---- ---- .20 -1.70 1.90 10850 ---- ---- ---- ---- .20 -1.75 1.95 10860 ---- ---- ---- ---- .20 -1.75 1.95 10870 ---- ---- ---- ---- .20 -1.80 2.00 10880 ---- ---- ---- ---- .20 -1.85 2.05 10890 ---- ---- ---- ---- .20 -1.85 2.05 10900 ---- ---- ---- ---- .20 -1.90 2.10 10910 ---- ---- ---- ---- .25 -1.90 2.15 10920 ---- ---- ---- ---- .25 -1.90 2.15 10930 ---- ---- ---- ---- .25 -1.95 2.20 10940 ---- ---- ---- ---- .25 -2.00 2.25 10950 ---- ---- ---- ---- .25 -2.05 2.30 10960 ---- ---- ---- ---- .25 -2.05 2.30 10970 ---- ---- ---- ---- .25 -2.10 2.35 10980 ---- ---- ---- ---- .25 -2.15 2.40 10990 ---- ---- ---- ---- .25 -2.15 2.40 11000 ---- ---- ---- ---- .25 -2.20 2.45 11010 ---- ---- ---- ---- .25 -2.25 2.50 11020 ---- ---- ---- ---- .30 -2.25 2.55 11030 ---- ---- ---- ---- .30 -2.25 2.55 11040 ---- ---- ---- ---- .30 -2.30 2.60 11050 ---- ---- ---- ---- .30 -2.35 2.65 11060 ---- ---- ---- ---- .30 -2.35 2.65 11070 ---- ---- ---- ---- .30 -2.40 2.70 11080 ---- ---- ---- ---- .30 -2.45 2.75 11090 ---- ---- ---- ---- .30 -2.50 2.80 11100 ---- ---- ---- ---- .30 -2.50 2.80 11110 ---- ---- ---- ---- .30 -2.55 2.85 11120 ---- ---- ---- ---- .35 -2.55 2.90 11130 ---- ---- ---- ---- .35 -2.60 2.95 11140 ---- ---- ---- ---- .35 -2.60 2.95 11150 ---- ---- ---- ---- .35 -2.65 3.00 11160 ---- ---- ---- ---- .35 -2.70 3.05 11170 ---- ---- ---- ---- .35 -2.75 3.10 11180 ---- ---- ---- ---- .35 -2.75 3.10 11190 ---- ---- ---- ---- .40 -2.75 3.15 11200 ---- ---- ---- ---- .40 -2.80 3.20 11210 ---- ---- ---- ---- .40 -2.85 3.25 11220 ---- ---- ---- ---- .40 -2.85 3.25 11230 ---- ---- ---- ---- .40 -2.90 3.30 11240 ---- ---- ---- ---- .40 -2.95 3.35 11250 ---- ---- ---- ---- .40 -3.00 3.40 11260 ---- ---- ---- ---- .45 -2.95 3.40 11270 ---- ---- ---- ---- .45 -3.00 3.45 11280 ---- ---- ---- ---- .45 -3.05 3.50 11290 ---- ---- ---- ---- .45 -3.10 3.55 11300 ---- ---- ---- ---- .45 -3.10 3.55 11310 ---- ---- ---- ---- .50 -3.10 3.60 11320 ---- ---- ---- ---- .50 -3.15 3.65 11330 ---- ---- ---- ---- .50 -3.15 3.65 11340 ---- ---- ---- ---- .50 -3.20 3.70 11350 ---- ---- ---- ---- .50 -3.25 3.75 11360 ---- ---- ---- ---- .55 -3.25 3.80 11370 ---- ---- ---- ---- .55 -3.25 3.80 11380 ---- ---- ---- ---- .55 -3.30 3.85 11390 ---- ---- ---- ---- .55 -3.35 3.90 11400 ---- ---- ---- ---- .55 -3.35 3.90 11410 ---- ---- ---- ---- .60 -3.35 3.95 11420 ---- ---- ---- ---- .60 -3.40 4.00 11430 ---- ---- ---- ---- .60 -3.40 4.00 11440 ---- ---- ---- ---- .65 -3.40 4.05 11450 ---- ---- ---- ---- .65 -3.40 4.05 11460 ---- ---- ---- ---- .65 -3.45 4.10 11470 ---- ---- ---- ---- .65 -3.50 4.15 11480 ---- ---- ---- ---- .70 -3.45 4.15 11490 ---- ---- ---- ---- .70 -3.50 4.20 11500 ---- ---- ---- ---- .70 -3.50 4.20 11510 ---- ---- ---- ---- .75 -3.50 4.25 11520 ---- ---- ---- ---- .75 -3.50 4.25 11530 ---- ---- ---- ---- .75 -3.55 4.30 11540 ---- ---- ---- ---- .80 -3.55 4.35 11550 ---- ---- ---- ---- .80 -3.55 4.35 11560 ---- ---- ---- ---- .80 -3.60 4.40 11570 ---- ---- ---- ---- .85 -3.60 4.45 11580 ---- ---- ---- ---- .85 -3.60 4.45 11590 ---- ---- ---- ---- .90 -3.60 4.50 11600 ---- ---- ---- ---- .90 -3.65 4.55 11610 ---- ---- ---- ---- .90 -3.70 4.60 11620 ---- ---- ---- ---- .95 -3.75 4.70 11630 ---- ---- ---- ---- .95 -3.80 4.75 11640 ---- ---- ---- ---- 1.00 -3.85 4.85 11650 ---- ---- ---- ---- 1.00 -3.90 4.90 11660 ---- ---- ---- ---- 1.05 -3.95 5.00 11670 ---- ---- ---- ---- 1.05 -4.20 5.25 11680 ---- ---- ---- ---- 1.10 -4.15 5.25 11690 ---- ---- ---- ---- 1.15 -4.35 5.50 11700 ---- ---- ---- ---- 1.15 -4.35 5.50 11710 ---- ---- ---- ---- 1.20 -4.55 5.75 11720 ---- ---- ---- ---- 1.20 -4.80 6.00 11730 ---- ---- ---- ---- 1.25 -5.00 6.25 11740 ---- ---- ---- ---- 1.30 -4.95 6.25 11750 ---- ---- ---- ---- 1.30 -5.20 6.50 11760 ---- ---- ---- ---- 1.35 -5.65 7.00 11770 ---- ---- ---- ---- 1.40 -5.85 7.25 11780 ---- ---- ---- ---- 1.40 -6.10 7.50 11790 ---- ---- ---- ---- 1.45 -6.55 8.00 11800 ---- ---- ---- ---- 1.50 -6.75 8.25 11810 ---- ---- ---- ---- 1.55 -7.20 8.75 11820 ---- ---- ---- ---- 1.60 -7.65 9.25 11830 ---- ---- ---- ---- 1.60 -7.90 9.50 11840 ---- ---- ---- ---- 1.65 -8.35 10.00 11850 ---- ---- ---- ---- 1.70 -8.80 10.50 11860 ---- ---- ---- ---- 1.75 -9.50 11.25 11870 ---- ---- ---- ---- 1.80 -9.95 11.75 11880 ---- ---- ---- ---- 1.85 -10.65 12.50 11890 ---- ---- ---- ---- 1.90 -11.10 13.00 11900 ---- ---- ---- ---- 1.95 -11.80 13.75 11910 ---- ---- ---- ---- 2.00 -12.50 14.50 11920 ---- ---- ---- ---- 2.05 -13.20 15.25 11930 ---- ---- ---- ---- 2.10 -13.90 16.00 11940 ---- ---- ---- ---- 2.15 -14.60 16.75 11950 ---- ---- ---- ---- 2.15 -15.60 17.75 11960 ---- ---- ---- ---- 2.20 -16.30 18.50 11970 ---- ---- ---- ---- 2.25 -17.50 19.75 11980 ---- ---- ---- ---- 2.30 -18.45 20.75 11990 ---- ---- ---- ---- 2.35 -19.65 22.00 12000 ---- ---- ---- ---- 2.40 -21.10 23.50 12010 ---- ---- ---- ---- 2.45 -22.55 25.00 12020 ---- ---- ---- ---- 2.50 -24.00 26.50 12030 ---- ---- ---- ---- 2.55 -25.70 28.25 12040 ---- ---- ---- ---- 2.60 -27.15 29.75 12050 ---- ---- ---- ---- 2.65 -28.85 31.50 12060 ---- ---- ---- ---- 2.75 -30.25 33.00 12070 ---- ---- ---- ---- 2.80 -31.45 34.25 12080 ---- ---- ---- ---- 2.85 -32.90 35.75 12090 ---- ---- ---- ---- 2.95 -34.05 37.00 12100 ---- ---- ---- ---- 3.00 -35.25 38.25 12110 ---- ---- ---- ---- 3.10 -36.40 39.50 12120 ---- ---- ---- ---- 3.20 -37.55 40.75 12130 ---- ---- ---- ---- 3.30 -38.70 42.00 12140 ---- ---- ---- ---- 3.35 -40.15 43.50 12150 ---- ---- ---- ---- 3.45 -41.55 45.00 12160 ---- ---- ---- ---- 3.55 -43.20 46.75 12170 ---- ---- ---- ---- 3.65 -44.85 48.50 12180 ---- ---- ---- ---- 3.75 -46.75 50.50 12190 ---- ---- ---- ---- 3.90 -48.60 52.50 12200 ---- ---- ---- ---- 4.00 -50.75 54.75 12210 ---- ---- ---- ---- 4.10 -53.15 57.25 12220 ---- ---- ---- ---- 4.25 -55.50 59.75 12230 ---- ---- ---- ---- 4.35 -57.90 62.25 12240 ---- ---- ---- ---- 4.50 -60.50 65.00 12250 ---- ---- ---- ---- 4.65 -63.35 68.00 12260 ---- ---- ---- ---- 4.80 -66.20 71.00 12270 ---- ---- ---- ---- 4.95 -69.30 74.25 12280 ---- ---- ---- ---- 5.25 -72.50 77.75 12290 ---- ---- ---- ---- 5.25 -76.00 81.25 12300 ---- ---- ---- ---- 5.50 -79.25 84.75 12310 ---- ---- ---- ---- 5.75 -82.75 88.50 12320 ---- ---- ---- ---- 6.00 -86.50 92.50 12330 ---- ---- ---- ---- 6.25 -90.25 96.50 12340 ---- ---- ---- ---- 6.50 -94.00 100.50 12350 ---- ---- ---- ---- 7.00 -97.75 104.75 12360 ---- ---- ---- ---- 7.25 -102.00 109.25 12370 ---- ---- ---- ---- 7.50 -106.25 113.75 12380 ---- ---- ---- ---- 8.00 -110.25 118.25 12390 ---- ---- ---- ---- 8.50 -114.50 123.00 12400 ---- ---- ---- ---- 9.00 -119.00 128.00 12410 ---- ---- ---- ---- 9.50 -123.50 133.00 12420 ---- ---- ---- ---- 10.00 -128.00 138.00 12430 ---- ---- ---- ---- 10.50 -132.75 143.25 12440 ---- ---- ---- ---- 11.25 -137.50 148.75 12450 ---- ---- ---- ---- 12.00 -142.25 154.25 12460 ---- ---- ---- ---- 12.75 -147.00 159.75 12470 ---- ---- ---- ---- 13.50 -152.00 165.50 12480 ---- ---- ---- ---- 14.50 -156.75 171.25 12490 ---- ---- ---- ---- 15.25 -162.00 177.25 12500 ---- ---- ---- ---- 16.25 -167.00 183.25 12510 ---- ---- ---- ---- 17.50 -172.00 189.50 12520 ---- ---- ---- ---- 18.75 -177.25 196.00 12530 ---- ---- ---- ---- 20.00 -182.25 202.25 12540 ---- ---- ---- ---- 21.25 -187.75 209.00 12550 ---- ---- ---- ---- 22.75 -192.75 215.50 12560 ---- ---- ---- ---- 24.25 -198.25 222.50 12570 ---- ---- ---- ---- 26.00 -203.25 229.25 12580 ---- ---- ---- ---- 27.75 -208.50 236.25 12590 ---- ---- ---- ---- 29.75 -213.75 243.50 12600 ---- ---- ---- ---- 32.00 -218.75 250.75 12610 ---- ---- ---- ---- 34.00 -224.25 258.25 12620 ---- ---- ---- ---- 36.50 -229.25 265.75 12630 ---- ---- ---- ---- 39.00 -234.50 273.50 12640 ---- ---- ---- ---- 41.75 -239.75 281.50 12650 ---- ---- 250.00A 250.00A 44.50 -245.00 289.50 12660 ---- ---- ---- ---- 47.50 -250.25 297.75 12670 ---- ---- ---- ---- 51.00 -255.00 306.00 12680 ---- ---- ---- ---- 54.25 -260.25 314.50 12690 ---- ---- ---- ---- 58.00 -265.25 323.25 12700 ---- ---- ---- ---- 62.00 -270.00 332.00 12710 ---- ---- ---- ---- 66.25 -274.50 340.75 12720 ---- ---- ---- ---- 70.50 -279.25 349.75 12730 ---- ---- ---- ---- 75.25 -283.75 359.00 12740 ---- ---- ---- ---- 80.25 -287.75 368.00 12750 ---- ---- ---- ---- 85.50 -292.00 377.50 12760 ---- ---- ---- ---- 91.00 -295.75 386.75 12770 ---- ---- ---- ---- 97.00 -299.25 396.25 12780 ---- ---- ---- ---- 103.00 -302.75 405.75 12790 ---- ---- ---- ---- 109.50 -305.75 415.25 12800 ---- ---- ---- ---- 116.00 -308.75 424.75 12810 ---- ---- ---- ---- 123.00 -311.50 434.50 12820 ---- ---- ---- ---- 130.25 -314.00 444.25 12830 ---- ---- ---- ---- 137.75 -316.25 454.00 12840 ---- ---- ---- ---- 145.25 -318.50 463.75 12850 ---- ---- ---- ---- 153.25 -320.25 473.50 12860 ---- ---- ---- ---- 161.50 -321.75 483.25 12870 ---- ---- ---- ---- 169.75 -323.50 493.25 12880 ---- ---- ---- ---- 178.25 -324.75 503.00 12890 ---- ---- ---- ---- 187.00 -326.00 513.00 12900 ---- ---- ---- ---- 195.75 -327.00 522.75 12910 ---- ---- ---- ---- 204.75 -328.00 532.75 12920 ---- ---- ---- ---- 213.75 -329.00 542.75 12930 ---- ---- ---- ---- 223.00 -329.50 552.50 12940 ---- ---- ---- ---- 232.25 -330.25 562.50 12950 ---- ---- ---- ---- 241.50 -331.00 572.50 12960 ---- ---- ---- ---- 251.00 UNCH ---- 12970 ---- ---- ---- ---- 260.50 UNCH ---- 12980 ---- ---- ---- ---- 270.00 UNCH ---- 12990 ---- ---- ---- ---- 279.50 UNCH ---- 13000 ---- ---- ---- ---- 289.25 -333.00 622.25 13050 ---- ---- ---- ---- 337.75 -334.50 672.25 13100 ---- ---- ---- ---- 386.75 -335.25 722.00 13150 ---- ---- ---- ---- 436.00 -336.00 772.00 13200 ---- ---- ---- ---- 485.75 -336.25 822.00 13250 ---- ---- ---- ---- 535.25 -336.75 872.00 13300 ---- ---- ---- ---- 585.25 -336.75 922.00 13350 ---- ---- ---- ---- 635.00 -337.00 972.00 13400 ---- ---- ---- ---- 684.75 -337.25 1022.00 13450 ---- ---- ---- ---- 734.75 -337.25 1072.00 13500 ---- ---- ---- ---- 784.75 -337.25 1122.00 13550 ---- ---- ---- ---- 834.50 -337.50 1172.00 13600 ---- ---- ---- ---- 884.50 -337.50 1222.00 13650 ---- ---- ---- ---- 934.50 -337.50 1272.00 13700 ---- ---- ---- ---- 984.50 -337.50 1322.00 13750 ---- ---- ---- ---- 1034.50 -337.50 1372.00 13800 ---- ---- ---- ---- 1084.50 -337.50 1422.00 13850 ---- ---- ---- ---- 1134.50 -337.25 1471.75 13900 ---- ---- ---- ---- 1184.50 -337.25 1521.75 13950 ---- ---- ---- ---- 1234.50 -337.25 1571.75 14000 ---- ---- ---- ---- 1284.50 -337.25 1621.75 14050 ---- ---- ---- ---- 1334.50 -337.25 1671.75 14100 ---- ---- ---- ---- 1384.25 -337.50 1721.75 14200 ---- ---- ---- ---- 1484.25 -337.50 1821.75 14250 ---- ---- ---- ---- 1534.25 -337.50 1871.75 14300 ---- ---- ---- ---- 1584.25 -337.50 1921.75 14400 ---- ---- ---- ---- 1684.25 -337.50 2021.75 14500 ---- ---- ---- ---- 1784.25 -337.50 2121.75 14600 ---- ---- ---- ---- 1884.25 -337.50 2221.75 14700 ---- ---- ---- ---- 1984.25 -337.50 2321.75 14750 ---- ---- ---- ---- 2034.25 -337.50 2371.75 14800 ---- ---- ---- ---- 2084.25 -337.50 2421.75 15000 ---- ---- ---- ---- 2284.25 -337.25 2621.50 15250 ---- ---- ---- ---- 2534.25 -337.25 2871.50 15500 ---- ---- ---- ---- 2784.25 -337.25 3121.50 16000 ---- ---- ---- ---- 3284.00 -337.25 3621.25 16500 ---- ---- ---- ---- 3784.00 -337.25 4121.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- .05 UNCH .05 9500 ---- ---- ---- ---- .05 UNCH .05 9600 ---- ---- ---- ---- .05 UNCH .05 9650 ---- ---- ---- ---- .05 -.05 .10 9700 ---- ---- ---- ---- .05 -.05 .10 9750 ---- ---- ---- ---- .05 -.10 .15 9800 ---- ---- ---- ---- .05 -.10 .15 9850 ---- ---- ---- ---- .05 -.10 .15 9900 ---- ---- ---- ---- .05 -.15 .20 9950 ---- ---- ---- ---- .05 -.20 .25 MQ3 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 30.50B 18.75A 30.50B 18.25 -11.00 29.25 1 1 10100 ---- 33.50B 20.50A 33.50B 20.25 -12.00 32.25 1 10200 ---- 37.25B 22.50A 37.25B 22.25 -13.25 2 35.50 2 10250 ---- 39.25B 23.50A 39.25B 23.25 -14.00 37.25 1 10300 ---- 41.50B 24.50A 41.50B 24.25 -15.00 39.25 1 2 10400 ---- 46.25B 27.00A 46.25B 26.75 -16.75 43.50 1 10500 ---- 51.75B 29.75A 29.75A 29.50 -18.75 48.25 3 10600 ---- 58.00B 32.75A 32.75A 32.50 -21.25 53.75 1 10700 44.00 65.00B 36.25A 36.25A 36.00 -23.75 1 59.75 1 11 10750 ---- 68.75B 38.00A 38.00A 38.00 -25.25 63.25 10800 42.50 72.75B 40.00A 40.00A 40.00 -27.00 2 67.00 11 10900 ---- 81.75B 44.50A 44.50A 44.50 -30.25 74.75 2 11000 ---- 91.75B 49.75A 49.75A 49.75 -34.25 1 84.00 2 30 11100 ---- 103.25B 55.50A 55.50A 55.75 -38.50 1 94.25 2 8 11200 ---- 116.00B 62.25A 62.25A 62.50 -43.25 105.75 2 20 11250 ---- 123.00B 66.00A 66.00A 66.25 -46.00 112.25 3 11300 115.75 130.50B 69.75A 69.75A 70.50 -48.50 3 119.00 12 11400 123.00 146.50B 78.50A 87.00B 79.25 -54.50 4 133.75 4 18 11500 160.00 164.50B 88.50A 98.50B 89.50 -61.00 7 150.50 2 35 11600 ---- 184.75B 99.75A 99.75A 101.00 -68.00 1 169.00 1 28 11700 176.50 207.00B 112.75A 112.75A 114.25 -75.50 15 189.75 3 19 11750 ---- 219.00B 119.75A 119.75A 121.25 -79.75 4 201.00 1 11800 141.50 231.75B 127.25A 128.00A 128.75 -84.00 13 212.75 1 20 11900 221.25 258.75B 143.75A 143.75A 145.25 -93.00 9 238.25 13 26 12000 246.00 288.75B 161.75 164.00B 163.75 -102.75 61 266.50 12 52 12100 241.00 321.75B 182.75A 182.75A 184.50 -113.00 13 297.50 7 15 12200 312.75 358.25B 205.50A 205.50A 207.75 -123.50 5 331.25 2 5 12250 ---- 377.75B 218.00A 218.00A 220.25 -129.25 349.50 2 12300 350.50 398.25B 231.00A 231.00A 233.50 -134.75 18 368.25 2 15 12400 260.00 442.00B 259.25A 260.00A 262.25 -146.50 6 408.75 9 12500 437.25 489.75B 290.75A 290.75A 294.25 -158.75 12 453.00 2 15 12600 485.25 541.75B 326.00A 326.00A 329.75 -171.75 10 501.50 2 12700 364.00 598.25B 364.00 378.75B 369.50 -185.50 10 555.00 3 12750 386.00 628.25B 386.00 400.75B 391.00 -192.50 1 583.50 12800 ---- 659.25B 408.25A 408.25A 413.50 -200.00 1 613.50 12900 ---- 725.25B 456.25A 456.25A 462.50 -214.75 1 677.25 25 13000 550.00 795.75B 509.00A 565.25B 516.25 -229.75 7 746.00 9 30 13100 ---- 870.75B 567.00A 567.00A 574.75 -244.75 819.50 13200 ---- 949.75B 629.75A 629.75A 638.25 -258.75 2 897.00 13250 ---- 990.50B 663.00A 663.00A 672.00 -265.50 937.50 2 13300 ---- 1032.50B 697.50A 697.50A 706.75 -272.00 978.75 2 13400 ---- 1118.50B 770.25A 770.25A 780.00 -283.75 1063.75 13500 ---- 1207.50B 847.25A 847.25A 857.75 -294.25 1152.00 13600 ---- 1298.75B 928.50A 928.50A 939.50 -303.25 1242.75 13700 ---- 1392.00B 1013.25A 1013.25A 1024.75 -311.00 1335.75 13750 ---- 1439.25B 1056.75A 1056.75A 1068.75 -314.00 1382.75 13800 ---- 1486.75B 1101.00A 1101.00A 1113.25 -317.00 1430.25 13900 ---- 1582.75B 1191.75A 1191.75A 1204.50 -321.75 1526.25 14000 ---- 1679.75B 1284.50A 1284.50A 1297.75 -325.50 1623.25 14100 ---- 1777.25B 1379.00A 1379.00A 1392.50 -328.25 1720.75 14200 ---- 1875.50B 1474.75A 1474.75A 1488.75 -330.25 1819.00 14250 ---- 1924.75B 1523.00A 1523.00A 1537.00 -331.00 1868.00 14300 ---- 1974.00B 1571.50A 1571.50A 1585.75 -331.75 1917.50 14400 ---- 2073.00B 1669.25A 1669.25A 1683.25 -333.00 2016.25 14500 ---- 2172.00B 1767.25A 1767.25A 1781.50 -333.50 2115.00 14600 ---- 2271.25B 1865.75A 1865.75A 1880.00 -334.25 2214.25 14700 ---- 2370.50B 1964.50A 1964.50A 1979.00 -334.25 2313.25 14750 ---- 2420.00B 2014.00A 2014.00A 2028.50 -334.50 2363.00 14800 ---- 2469.75B 2063.50A 2063.50A 2078.00 -334.50 2412.50 15000 ---- 2662.25B 2261.75A 2261.75A 2276.25 -335.00 2611.25 15250 ---- 2910.00B 2510.00A 2510.00A 2524.50 -335.00 2859.50 15500 ---- 3158.75B 2768.25A 2768.25A 2773.00 -335.25 3108.25 16000 ---- 3657.00B 3265.50A 3265.50A 3270.25 -335.25 3605.50 16500 ---- 4152.75B 3762.75A 3762.75A 3767.75 -335.25 4103.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.10 .10 5000 ---- ---- ---- ---- .05 -.15 .20 5500 ---- ---- ---- ---- .15 -.30 .45 6000 ---- ---- ---- ---- .25 -.55 .80 6500 ---- ---- 1.30A 1.30A .55 -.85 1.40 6900 ---- ---- 1.65A 1.65A .85 -1.30 2.15 7000 ---- ---- 1.75A 1.75A .95 -1.40 2.35 7100 ---- ---- 1.85A 1.85A 1.05 -1.55 2.60 7200 ---- ---- 1.95A 1.95A 1.20 -1.65 2.85 7250 ---- ---- 2.00A 2.00A 1.25 -1.70 2.95 7300 ---- ---- 2.05A 2.05A 1.35 -1.75 3.10 7400 ---- ---- 2.20A 2.20A 1.50 -1.90 3.40 7500 ---- ---- 2.35A 2.35A 1.65 -2.05 3.70 7600 ---- ---- 2.50A 2.50A 1.85 -2.20 4.05 7700 ---- ---- 2.65A 2.65A 2.05 -2.40 4.45 7750 ---- ---- 2.75A 2.75A 2.15 -2.50 4.65 7800 ---- ---- 2.80A 2.80A 2.25 -2.60 4.85 7900 ---- ---- 3.00A 3.00A 2.50 -2.75 5.25 8000 ---- ---- 3.25A 3.25A 2.75 -3.00 5.75 8100 ---- ---- 3.45A 3.45A 3.05 -3.20 6.25 8200 ---- ---- 3.70A 3.70A 3.35 -3.40 6.75 8250 ---- ---- 3.85A 3.85A 3.55 -3.45 7.00 8300 ---- ---- 4.00A 4.00A 3.70 -3.55 7.25 8400 ---- ---- 4.35A 4.35A 4.10 -3.90 8.00 8500 ---- 8.75B 4.75A 8.75B 4.55 -3.95 8.50 8600 ---- 9.50B 5.25A 9.50B 5.00 -4.25 9.25 7 8700 ---- 10.25B 5.75A 10.25B 5.50 -4.50 10.00 3 8750 ---- 10.75B 6.00A 10.75B 5.75 -4.75 10.50 8800 ---- 11.25B 6.25A 11.25B 6.00 -4.75 8 10.75 8900 ---- 12.25B 7.00A 12.25B 6.75 -5.00 5 11.75 2 9000 ---- 13.25B 7.75A 13.25B 7.25 -5.50 12.75 4 9100 ---- 14.50B 8.50A 14.50B 8.00 -5.75 13.75 9200 ---- 15.50B 9.25A 15.50B 8.75 -6.00 14.75 9250 ---- 16.25B 9.75A 16.25B 9.25 -6.25 15.50 9300 ---- 17.00B 10.00A 17.00B 9.75 -6.25 16.00 5 9400 ---- 18.50B 11.00A 18.50B 10.50 -7.00 17.50 2 9500 ---- 20.00B 12.00A 20.00B 11.50 -7.50 8 19.00 1 9600 ---- 21.75B 13.25A 21.75B 12.75 -7.75 20.50 1 9700 ---- 23.50B 14.50A 23.50B 14.00 -8.50 22.50 1 9750 ---- 24.50B 15.25A 24.50B 14.50 -9.00 23.50 9800 ---- 25.50B 15.75A 25.50B 15.25 -9.25 24.50 9900 ---- 28.00B 17.25A 28.00B 16.75 -10.00 26.75 5 MQ3 MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 73.50B 49.75A 73.50B 48.50 -22.25 70.75 1 10100 ---- 77.50B 56.50A 56.50A 52.50 -24.25 76.75 10200 ---- 84.75B 60.75A 60.75A 57.00 -26.50 83.50 10250 ---- 91.25B 60.75A 60.75A 59.50 -27.50 87.00 2 10300 ---- 92.75B 65.50A 65.50A 62.00 -28.75 90.75 10400 ---- 103.75B 69.00A 69.00A 67.25 -31.75 99.00 10500 ---- 113.75B 74.50A 74.50A 73.25 -34.50 107.75 2 10600 ---- 123.75B 81.25A 81.25A 79.75 -38.00 117.75 10700 ---- 135.50B 88.25A 88.25A 87.00 -41.50 128.50 10750 ---- 142.25B 92.00A 92.00A 91.00 -43.25 134.25 10800 ---- 148.25B 96.25A 96.25A 95.00 -45.50 140.50 10900 ---- 162.50B 105.00A 105.00A 103.75 -49.75 153.50 11000 120.50 178.50B 114.75A 121.75B 113.50 -54.25 1 167.75 3 11100 ---- 191.50B 127.75A 127.75A 124.25 -59.25 183.50 11200 ---- 209.50B 139.75A 139.75A 135.75 -64.75 200.50 11250 151.00 223.00B 143.50A 153.75B 142.25 -67.25 1 209.50 11300 ---- 229.00B 152.75A 152.75A 148.75 -70.25 219.00 11400 ---- 250.75B 167.25A 167.25A 163.00 -76.00 239.00 11500 ---- 279.00B 178.50A 178.50A 178.25 -82.50 58 260.75 65 11600 ---- 300.50B 197.25A 197.25A 195.25 -88.75 284.00 11700 ---- 326.75B 215.50A 215.50A 213.75 -95.25 309.00 11750 ---- 342.25B 224.75A 224.75A 223.50 -98.75 29 322.25 31 11800 ---- 351.50B 237.75A 237.75A 233.75 -102.25 336.00 11900 ---- 381.75B 259.00A 259.00A 255.75 -109.25 365.00 12000 299.00 419.50B 279.75A 279.75A 279.25 -116.75 1 396.00 3 12100 ---- 452.25B 305.00A 305.00A 304.75 -124.50 429.25 12200 ---- 489.50B 332.00A 332.00A 332.50 -132.25 464.75 12250 ---- 511.50B 346.00A 346.00A 347.00 -136.50 483.50 1 12300 ---- 529.75B 361.25A 361.25A 362.25 -140.50 502.75 12400 ---- 572.75B 393.00A 393.00A 394.25 -149.00 543.25 12500 420.00 621.50B 420.00 423.00B 429.00 -157.50 2 586.50 12600 ---- 665.00B 467.25A 467.25A 466.25 -167.00 633.25 12700 ---- 717.00B 507.50A 507.50A 506.50 -176.75 683.25 12750 ---- 751.25B 528.75A 528.75A 528.00 -181.75 709.75 12800 ---- 773.00B 550.75A 550.75A 550.25 -186.75 737.00 12900 ---- 832.25B 597.50A 597.50A 597.00 -197.50 794.50 13000 ---- 902.00B 642.25A 642.25A 647.25 -208.75 1 856.00 1 1 13100 ---- 961.50B 701.50A 701.50A 701.00 -219.75 920.75 13200 ---- 1029.75B 755.50A 755.50A 758.50 -231.00 989.50 13250 787.00 1074.00B 782.25A 786.00A 788.50 -236.50 2 1025.00 2 13300 ---- 1103.25B 816.50A 816.50A 819.50 -242.00 1061.50 13400 ---- 1179.50B 881.25A 881.25A 884.00 -252.75 1136.75 13500 ---- 1266.25B 944.75A 944.75A 952.00 -263.25 1 1215.25 1 4 13600 ---- 1343.50B 1022.50A 1022.50A 1023.50 -273.00 1296.50 13700 ---- 1425.25B 1101.00A 1101.00A 1098.25 -282.25 1380.50 13750 ---- 1476.00B 1128.50A 1128.50A 1137.00 -286.25 1423.25 13800 ---- 1512.25B 1178.75A 1178.75A 1176.50 -290.25 1466.75 13900 ---- 1601.25B 1259.00A 1259.00A 1257.50 -297.75 1555.25 14000 ---- 1699.75B 1331.75A 1331.75A 1341.50 -304.00 1645.50 14100 ---- 1784.00B 1428.50A 1428.50A 1427.75 -309.75 1737.50 14200 ---- ---- ---- 1517.25A 1516.25 UNCH ---- 14250 ---- 1933.00B 1550.50A 1550.50A 1561.50 -316.50 1878.00 14500 ---- 2172.25B 1780.75A 1780.75A 1792.75 -324.25 2117.00 14750 ---- 2415.50B 2018.50A 2018.50A 2031.25 -328.50 2359.75 15000 ---- 2660.75B 2260.75A 2260.75A 2274.00 -331.00 2605.00 15250 ---- 2907.25B 2505.50A 2505.50A 2519.00 -332.25 2851.25 15500 ---- 3154.50B 2751.75A 2751.75A 2765.25 -333.00 3098.25 16000 ---- 3649.50B 3245.75A 3245.75A 3259.75 -333.25 3593.00 16500 ---- 4144.75B 3740.50A 3740.50A 3754.75 -333.75 4088.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 -.10 .20 4500 ---- ---- ---- ---- .20 -.25 .45 5000 ---- ---- ---- ---- .40 -.50 .90 5500 ---- ---- ---- ---- .85 -.85 1.70 6000 ---- ---- 2.60A 2.60A 1.50 -1.40 2.90 6500 ---- ---- 3.50A 3.50A 2.60 -2.15 4.75 7000 ---- ---- 4.90A 4.90A 4.25 -3.25 7.50 7250 ---- ---- 6.00A 6.00A 5.25 -4.00 9.25 7500 ---- ---- 7.50A 7.50A 6.75 -4.50 11.25 7750 ---- ---- 9.00A 9.00A 8.25 -5.50 13.75 8000 ---- ---- 11.25A 11.25A 10.25 -6.25 16.50 8250 ---- ---- 13.75A 13.75A 12.50 -7.25 19.75 8500 ---- ---- 16.75A 16.75A 15.00 -8.50 23.50 1 8700 ---- ---- 21.25A 21.25A 17.50 -9.75 27.25 8750 ---- ---- 20.50A 20.50A 18.25 -10.00 28.25 8800 ---- ---- 22.75A 22.75A 19.00 -10.25 29.25 8900 ---- ---- 24.50A 24.50A 20.50 -10.75 31.25 9000 ---- ---- 24.50A 24.50A 22.25 -11.25 33.50 6 9100 ---- ---- 28.00A 28.00A 24.00 -12.00 36.00 9200 ---- ---- 30.00A 30.00A 25.75 -13.00 38.75 9250 ---- ---- 29.00A 29.00A 26.75 -13.25 40.00 1 9300 ---- ---- 32.25A 32.25A 28.00 -13.50 41.50 9400 ---- ---- 34.50A 34.50A 30.25 -14.50 44.75 9500 ---- 48.25B 34.50A 48.25B 32.50 -15.50 48.00 7 9600 ---- ---- 39.75A 39.75A 35.25 -16.50 51.75 9700 ---- ---- 42.50A 42.50A 38.00 -18.00 56.00 9750 ---- 59.25B 41.25A 59.25B 39.75 -18.25 58.00 9800 ---- ---- 45.75A 45.75A 41.25 -19.25 60.50 9900 ---- ---- 49.00A 49.00A 44.75 -20.50 65.25 MQ3 JUN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 78.00 UNCH ---- 10250 ---- ---- ---- ---- 92.00 UNCH ---- 10500 ---- ---- ---- ---- 109.00 UNCH ---- 10750 ---- ---- ---- ---- 129.75 UNCH ---- 11000 ---- ---- ---- ---- 154.75 UNCH ---- 11250 ---- ---- ---- ---- 185.25 UNCH ---- 11500 ---- ---- ---- ---- 222.00 UNCH ---- 11750 ---- ---- ---- ---- 266.75 UNCH ---- 12000 ---- ---- ---- ---- 320.75 UNCH ---- 12250 ---- ---- ---- ---- 385.50 UNCH ---- 12500 ---- ---- ---- ---- 462.75 UNCH ---- 12750 ---- ---- ---- ---- 554.00 UNCH ---- 13000 ---- ---- ---- ---- 661.50 UNCH ---- 13250 ---- ---- ---- ---- 786.25 UNCH ---- 13500 ---- ---- ---- ---- 930.25 UNCH ---- 13750 ---- ---- ---- ---- 1094.75 UNCH ---- 14000 ---- ---- ---- ---- 1279.00 UNCH ---- 14250 ---- ---- ---- ---- 1480.75 UNCH ---- 14500 ---- ---- ---- ---- 1696.50 UNCH ---- 14750 ---- ---- ---- ---- 1922.00 UNCH ---- 15000 ---- ---- ---- ---- 2154.75 UNCH ---- 15500 ---- ---- ---- ---- 2632.50 UNCH ---- 16000 ---- ---- ---- ---- 3120.25 UNCH ---- 2500 ---- ---- ---- ---- .05 UNCH ---- 3000 ---- ---- ---- ---- .10 UNCH ---- 3500 ---- ---- ---- ---- .35 UNCH ---- 4000 ---- ---- ---- ---- .75 UNCH ---- 4500 ---- ---- ---- ---- 1.40 UNCH ---- 5000 ---- ---- ---- ---- 2.45 UNCH ---- 5500 ---- ---- ---- ---- 4.00 UNCH ---- 6000 ---- ---- ---- ---- 6.25 UNCH ---- 6500 ---- ---- ---- ---- 9.00 UNCH ---- 7000 ---- ---- ---- ---- 12.75 UNCH ---- 7500 ---- ---- ---- ---- 17.50 UNCH ---- 7750 ---- ---- ---- ---- 20.25 UNCH ---- 8000 ---- ---- ---- ---- 23.50 UNCH ---- 8250 ---- ---- ---- ---- 27.25 UNCH ---- 8500 ---- ---- ---- ---- 31.25 UNCH ---- 8750 ---- ---- ---- ---- 36.25 UNCH ---- 9000 ---- ---- ---- ---- 42.00 UNCH ---- 9250 ---- ---- ---- ---- 48.75 UNCH ---- 9500 ---- ---- ---- ---- 56.75 UNCH ---- 9750 ---- ---- ---- ---- 66.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 327 70 593 MQ4 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2714.25B 2327.75A 2711.50B 2714.25 +335.50 2378.75 10050 ---- 2664.50B 2270.75A 2661.50B 2664.25 +335.25 2329.00 10100 ---- 2614.50B 2221.00A 2614.25B 2614.50 +335.25 2279.25 10150 ---- 2564.75B 2171.50A 2562.00B 2564.50 +335.00 2229.50 10200 ---- 2515.00B 2121.75A 2512.25B 2514.75 +334.75 2180.00 10250 ---- 2465.25B 2072.25A 2462.25B 2465.00 +334.75 2130.25 10300 ---- 2415.25B 2022.75A 2415.00B 2415.25 +334.50 2080.75 10350 ---- 2365.50B 1973.25A 2362.75B 2365.25 +334.25 2031.00 10400 ---- 2315.75B 1923.75A 2315.50B 2315.50 +334.00 1981.50 10450 ---- 2266.00B 1874.25A 2263.25B 2265.75 +333.75 1932.00 10500 ---- 2216.25B 1824.75A 2213.50B 2216.00 +333.50 1882.50 10550 ---- 2175.25B 1775.50A 2175.25B 2166.25 +333.25 1833.00 10600 ---- 2128.25B 1726.00A 2128.25B 2116.50 +332.75 1783.75 10650 ---- 2079.25B 1676.75A 2078.75B 2066.75 +332.50 1734.25 10700 ---- 2029.50B 1627.50A 2029.00B 2017.00 +332.00 1685.00 10750 ---- 1979.75B 1578.25A 1979.25B 1967.25 +331.50 1635.75 10800 ---- 1930.00B 1529.25A 1929.50B 1917.75 +331.00 1586.75 10850 ---- 1880.50B 1480.25A 1880.00B 1868.00 +330.50 1537.50 10900 ---- 1830.75B 1431.25A 1830.25B 1818.50 +329.75 1488.75 10950 ---- 1781.25B 1382.50A 1780.75B 1768.75 +329.00 1439.75 11000 ---- 1731.50B 1334.00A 1731.00B 1719.25 +328.00 1391.25 11050 ---- 1682.00B 1285.50A 1681.25B 1669.75 +327.25 1342.50 11100 ---- 1632.50B 1237.50A 1632.00B 1620.25 +326.00 1294.25 11150 ---- 1583.00B 1189.50A 1582.50B 1570.75 +324.75 1246.00 11200 ---- 1533.75B 1141.75A 1533.00B 1521.50 +323.50 1198.00 11250 ---- 1484.50B 1094.50A 1483.75B 1472.00 +321.50 1150.50 11300 ---- 1435.25B 1047.50A 1434.50B 1422.75 +319.75 1103.00 11350 ---- 1386.00B 1000.75A 1385.50B 1373.75 +318.00 1055.75 11400 ---- 1337.00B 954.75A 1336.25B 1324.75 +315.75 1009.00 11450 ---- 1288.00B 909.00A 1287.25B 1275.75 +313.00 962.75 11500 ---- 1239.25B 863.75A 1238.50B 1227.00 +310.00 917.00 11550 ---- 1190.50B 819.00A 1190.00B 1178.50 +307.00 871.50 11600 ---- 1142.00B 775.00A 1141.50B 1130.00 +303.25 826.75 11650 ---- 1093.75B 731.75A 1093.25B 1082.00 +299.25 1 782.75 1 11700 ---- 1046.00B 689.00A 1045.00B 1034.00 +294.75 739.25 11750 ---- 998.25B 647.25A 997.75B 986.50 +289.75 696.75 11800 ---- 951.00B 606.25A 950.50B 939.25 +284.25 655.00 11850 ---- 904.00B 566.00A 903.50B 892.50 +278.50 614.00 11900 ---- 857.50B 527.00A 857.00B 846.25 +272.25 574.00 3 11950 ---- 811.75B 489.00A 811.00B 800.25 +265.25 535.00 1 12000 750.00 766.25B 452.00A 750.25B 755.00 +258.25 1 496.75 2 13 12050 ---- 721.50B 416.25A 720.50B 710.25 +250.50 459.75 4 12100 ---- 677.25B 381.75A 676.25B 666.25 +242.50 423.75 1 12150 ---- 634.00B 348.50A 633.50B 623.25 +234.25 389.00 3 3 12200 ---- 591.50B 316.50A 591.00B 580.75 +225.50 355.25 4 9 12250 ---- 549.75B 286.00A 549.25B 539.25 +216.50 322.75 4 31 12300 310.00 509.00B 257.00A 508.25B 498.75 +207.50 5 291.25 4 5 12350 248.00 469.50B 229.50A 376.75A 459.25 +198.00 4 261.25 5 21 12400 252.25 430.75B 203.50A 203.50A 421.00 +188.50 8 232.50 1 9 12450 202.50 393.50B 179.25A 374.25A 383.75 +178.25 3 205.50 10 11 12500 206.25 357.50 156.50A 336.50A 348.00 +168.00 11 180.00 6 17 12550 164.50 322.75B 135.75A 273.00A 313.75 +157.50 7 156.25 8 13 12600 171.00 289.50B 116.50A 280.25B 280.75 +146.50 32 134.25 4 6 12650 138.50 257.75B 99.25A 250.50B 249.50 +135.25 28 114.25 6 3 12700 115.75 227.50B 83.50A 214.75B 220.00 +123.75 16 96.25 6 6 12750 95.50 199.00B 69.75A 198.75B 192.00 +111.75 27 80.25 8 5 12800 77.75 172.25B 57.75A 170.00B 166.00 +99.75 16 66.25 1 5 12850 ---- 147.50B 47.25A 147.25B 141.75 +87.75 54.00 3 3 12900 59.00 124.75B 38.50A 124.75B 119.75 +76.00 5 43.75 4 12950 87.25 104.25B 31.00A 81.00A 100.00 +65.00 1 35.00 13000 29.00 85.75B 23.25A 79.25A 82.25 +54.50 71 27.75 3 8 13050 51.25 70.00B 19.75A 70.00B 67.00 +45.25 7 21.75 2 13100 18.50 56.00B 16.00A 56.00B 54.00 +37.00 5 17.00 11 13150 ---- 44.25B 13.00A 44.25B 42.75 +29.50 13.25 13200 ---- 34.50B ---- 34.50B 33.75 +23.25 10.50 3 13250 ---- 26.75B ---- 26.75B 26.50 +18.25 8.25 13300 ---- 20.25B ---- 20.25B 20.75 +14.25 2 6.50 1 13350 ---- 15.25B ---- 15.25B 16.25 +11.00 6 5.25 13400 ---- 11.50B ---- 11.50B 12.75 +8.65 4.10 13450 ---- 8.50B ---- 8.50B 10.00 +6.65 3.35 13500 7.75 8.00B 7.50 7.50 8.00 +5.25 3 2.75 1 13550 ---- 4.75B ---- 4.75B 6.25 +3.95 2.30 13600 ---- 3.50B ---- 3.50B 5.25 +3.30 1.95 13650 ---- 2.65B ---- 2.65B 4.20 +2.55 1.65 13700 ---- 1.95B ---- 1.95B 3.45 +2.00 1.45 13750 ---- 1.50B ---- 1.50B 2.90 +1.65 1.25 13800 ---- ---- ---- ---- 2.45 +1.30 1.15 13900 ---- ---- ---- ---- 1.80 +.90 .90 14000 ---- ---- ---- ---- 1.35 +.55 .80 14100 ---- ---- ---- ---- 1.05 +.40 .65 14200 ---- ---- ---- ---- .85 +.25 .60 14250 ---- ---- ---- ---- .75 +.20 .55 14300 ---- ---- ---- ---- .70 +.20 .50 14500 ---- ---- ---- ---- .45 +.05 .40 14750 ---- ---- ---- ---- .30 -.05 .35 15000 ---- ---- ---- ---- .20 -.10 .30 15500 ---- ---- ---- ---- .10 -.10 .20 16000 ---- ---- ---- ---- .10 -.10 .20 2500 ---- 202.25B 9814.25A 199.50B 205.25 9661.25 9866.50 3000 ---- 9703.00B 9314.75A 9700.00B 9705.75 +338.75 9367.00 3500 ---- 9203.50B 8815.75A 9200.75B 9206.25 +338.75 8867.50 4000 ---- 8704.25B 8317.00A 8701.50B 8706.75 +338.50 8368.25 4500 ---- 8205.00B 7817.00A 8202.25B 8207.25 +338.50 7868.75 5000 ---- 7705.75B 7317.25A 7705.25B 7707.75 +338.50 7369.25 5500 ---- 7206.50B 6818.00A 7203.50B 7208.25 +338.50 6869.75 6000 ---- 6707.00B 6318.50A 6706.75B 6708.75 +338.25 6370.50 6500 ---- 6207.75B 5819.50A 6205.00B 6209.25 +338.25 5871.00 7000 ---- 5708.50B 5320.25A 5705.75B 5709.75 +338.00 5371.75 7250 ---- 5458.75B 5072.00A 5456.00B 5460.00 +338.00 5122.00 7500 ---- 5209.25B 4820.50A 5206.75B 5210.25 +337.75 4872.50 7750 ---- 4959.50B 4571.25A 4956.75B 4960.50 +337.75 4622.75 8000 ---- 4710.00B 4321.75A 4707.00B 4710.75 +337.50 4373.25 8250 ---- 4460.25B 4073.75A 4457.50B 4461.25 +337.50 4123.75 8400 ---- 4310.50B 3923.00A 4307.75B 4311.25 +337.25 3974.00 8500 ---- 4210.75B 3822.25A 4208.00B 4211.50 +337.25 3874.25 8600 ---- 4110.75B 3724.50A 4109.50B 4111.50 +337.25 3774.25 8700 ---- 4011.00B 3624.75A 4008.25B 4011.75 +337.25 3674.50 8750 ---- 3961.00B 3575.00A 3959.75B 3961.75 +337.00 3624.75 8800 ---- 3911.25B 3523.25A 3908.50B 3911.75 +337.00 3574.75 8900 ---- 3811.50B 3423.25A 3808.50B 3812.00 +337.00 3475.00 9000 ---- 3711.50B 3323.75A 3708.75B 3712.25 +337.00 3375.25 9100 ---- 3611.75B 3226.00A 3609.00B 3612.25 +336.75 3275.50 9200 ---- 3512.00B 3126.00A 3509.25B 3512.50 +336.75 3175.75 9250 ---- 3462.00B 3074.50A 3459.25B 3462.50 +336.75 3125.75 9300 ---- 3412.25B 3025.00A 3409.50B 3412.50 +336.50 3076.00 9400 ---- 3312.50B 2925.00A 3312.00B 3312.75 +336.50 2976.25 9500 ---- 3212.75B 2825.50A 3210.00B 3213.00 +336.25 2876.75 9600 ---- 3113.00B 2725.75A 3112.50B 3113.25 +336.25 2777.00 9650 ---- 3063.25B 2677.75A 3060.25B 3063.25 +336.00 2727.25 9700 ---- 3013.25B 2626.25A 3010.50B 3013.50 +336.25 2677.25 9750 ---- 2963.50B 2576.75A 2960.75B 2963.50 +336.00 2627.50 9800 ---- 2913.50B 2526.75A 2910.75B 2913.75 +336.00 2577.75 9850 ---- 2863.75B 2477.00A 2861.00B 2863.75 +335.75 2528.00 9900 ---- 2814.00B 2429.00A 2811.00B 2814.00 +335.75 2478.25 9950 ---- 2764.00B 2377.50A 2761.25B 2764.00 +335.50 2428.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 259 78 200 MQ4 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 1.90A 1.90A 1.40 -2.30 3.70 10050 ---- ---- 2.00A 2.00A 1.50 -2.40 3.90 10100 ---- ---- 2.05A 2.05A 1.60 -2.55 4.15 10150 ---- ---- 2.15A 2.15A 1.70 -2.70 4.40 10200 ---- ---- 2.25A 2.25A 1.85 -2.85 4.70 1 1 10250 ---- ---- 2.35A 2.35A 1.95 -3.00 4.95 10300 ---- ---- 2.45A 2.45A 2.10 -3.15 5.25 10350 ---- ---- 2.65A 2.65A 2.25 -3.50 5.75 10400 ---- ---- 2.80A 2.80A 2.40 -3.60 6.00 1 10450 ---- ---- 3.00A 3.00A 2.55 -3.95 6.50 10500 ---- ---- 3.20A 3.20A 2.75 -4.25 7.00 1 10550 ---- ---- 3.40A 3.40A 2.95 -4.30 7.25 10600 ---- ---- 3.65A 3.65A 3.15 -4.85 8.00 10650 ---- ---- 3.90A 3.90A 3.35 -5.15 8.50 10700 ---- ---- 4.15A 4.15A 3.60 -5.65 9.25 6 1 10750 ---- ---- 4.50A 4.50A 3.85 -6.15 10.00 10800 ---- ---- 4.80A 4.80A 4.15 -6.60 10.75 1 10850 ---- ---- 5.25A 5.25A 4.45 -7.05 11.50 10900 ---- ---- 5.50A 5.50A 4.75 -7.75 12.50 2 10950 ---- ---- 6.00A 6.00A 5.00 -8.75 13.75 11000 ---- ---- 6.50A 6.50A 5.50 -9.50 15.00 1 11050 ---- ---- 7.00A 7.00A 6.00 -10.50 16.50 11100 ---- ---- 7.50A 7.50A 6.25 -11.75 18.00 2 3 11150 ---- 20.00B 8.00A 20.00B 6.75 -13.00 19.75 11200 10.00 22.25B 8.50A 8.50A 7.50 -14.25 2 21.75 3 11250 28.50 28.50 9.25A 9.25A 8.00 -16.00 8 24.00 4 6 11300 ---- 27.75B 10.00A 10.00A 8.75 -17.75 26.50 1 5 11350 ---- 31.00B 10.75A 10.75A 9.50 -19.75 29.25 11400 20.00 34.75B 11.50A 11.50A 10.50 -22.00 1 32.50 1 11450 ---- 39.00B 12.50A 12.50A 11.50 -24.50 36.00 10 11500 ---- 43.75B 13.75A 13.75A 12.75 -27.50 6 40.25 6 21 11550 ---- 49.00B 15.00A 15.00A 14.00 -30.75 44.75 1 2 11600 22.50 55.00B 16.50A 16.50A 15.75 -34.25 1 50.00 20 16 11650 ---- 61.50B 18.25A 18.25A 17.50 -38.25 55.75 1 1 11700 56.75 69.00B 20.25A 20.25A 19.50 -43.00 12 62.50 6 10 11750 26.00 77.00B 22.50A 28.75B 22.00 -47.75 4 69.75 2 6 11800 64.75 86.00B 25.25A 25.25A 24.75 -53.00 13 77.75 16 11850 89.75 96.00B 28.25A 28.25A 28.00 -58.75 7 86.75 4 6 11900 88.50 113.50 31.75A 31.75A 31.50 -65.25 10 96.75 9 15 11950 83.00 118.75B 35.75A 45.00B 35.50 -72.25 2 107.75 4 2 12000 105.00 131.75B 39.00 41.25B 40.25 -79.25 43 119.50 10 10 12050 82.25 146.00B 45.25A 45.25A 45.50 -87.00 39 132.50 4 3 12100 123.00 161.25B 51.25A 52.00A 51.50 -95.00 15 146.50 10 15 12150 146.00 178.00B 57.75A 73.25B 58.25 -103.25 14 161.50 9 5 12200 165.75 195.75B 65.00A 82.75B 65.75 -112.00 12 177.75 9 4 12250 96.00 215.25B 73.00 73.00 74.25 -120.75 17 195.00 3 12300 194.25 235.75B 81.00 88.25B 83.75 -130.00 31 213.75 4 12350 215.00 258.25B 92.75A 117.50B 94.25 -139.25 13 233.50 6 5 12400 179.50 282.00B 104.00A 104.00A 105.75 -149.00 13 254.75 2 12450 152.00 307.75B 116.50A 116.50A 118.50 -159.00 12 277.50 2 12500 218.00 335.00B 130.25A 140.25B 132.75 -169.25 8 302.00 1 12550 ---- 363.75B 145.50A 145.50A 148.50 -179.75 2 328.25 12600 250.00 394.50B 162.00A 223.25B 165.50 -190.75 3 356.25 12650 210.00 427.00B 180.00A 182.75A 184.00 -202.25 5 386.25 8 3 12700 228.75 461.25B 199.75A 199.75A 204.50 -213.75 15 418.25 12750 ---- 497.25B 221.25A 221.25A 226.50 -225.75 452.25 12800 378.50 535.00B 244.25A 385.50B 250.25 -237.75 1 488.00 12850 ---- 574.25B 269.50A 269.50A 276.25 -249.50 525.75 12900 ---- 615.25B 297.00A 297.00A 304.00 -261.25 565.25 12950 ---- 657.75B 326.25A 326.25A 334.25 -272.25 606.50 13000 531.25 701.50B 358.00A 424.50B 366.50 -282.75 8 649.25 13050 ---- 746.50B 392.00A 392.00A 401.25 -292.00 693.25 13100 ---- 792.50B 428.25A 428.25A 438.00 -300.50 738.50 13150 ---- 839.50B 466.50A 466.50A 477.00 -307.75 784.75 13200 ---- 887.25B 506.75A 506.75A 517.75 -314.00 831.75 13250 ---- 935.50B 548.75A 548.75A 560.50 -319.00 879.50 13300 ---- 984.00B 592.50A 592.50A 604.75 -323.00 927.75 13350 ---- 1033.00B 637.25A 637.25A 650.00 -326.25 976.25 13400 ---- 1082.25B 683.50A 683.50A 696.50 -328.75 1025.25 13450 ---- 1131.50B 730.50A 730.50A 743.75 -330.50 1074.25 13500 ---- 1181.00B 778.25A 778.25A 791.75 -332.00 1123.75 13550 ---- 1230.75B 826.50A 826.50A 840.00 -333.25 1173.25 13600 ---- 1280.50B 875.00A 875.00A 888.75 -334.00 1222.75 13650 ---- 1330.25B 924.00A 924.00A 937.75 -334.75 1272.50 13700 ---- 1380.00B 973.25A 973.25A 987.00 -335.25 1322.25 13750 ---- 1422.75B 1022.50A 1022.50A 1036.25 -335.75 1372.00 13800 ---- 1472.50B 1072.00A 1072.00A 1085.75 -336.00 1421.75 13900 ---- 1572.25B 1171.25A 1171.25A 1185.00 -336.50 1521.50 14000 ---- 1671.75B 1283.00A 1283.00A 1284.50 -336.75 1621.25 1 14100 ---- 1771.50B 1382.50A 1382.50A 1384.25 -336.75 1721.00 14200 ---- 1870.75B 1482.25A 1482.25A 1483.75 -337.00 1820.75 14250 ---- 1921.25B 1532.25A 1532.25A 1533.75 -337.00 1870.75 14300 ---- 1969.50B 1582.00A 1582.00A 1583.50 -337.00 1920.50 14500 ---- 2171.00B 1781.50A 1781.50A 1783.25 -337.00 2120.25 14750 ---- 2419.50B 2031.00A 2031.00A 2032.75 -337.00 2369.75 15000 ---- 2669.75B 2280.75A 2280.75A 2282.50 -337.00 2619.50 15500 ---- 3168.75B 2780.00A 2780.00A 2781.75 -337.25 3119.00 16000 ---- 3668.25B 3279.50A 3279.50A 3281.25 -337.00 3618.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.10 .10 7000 ---- ---- ---- ---- .05 -.15 .20 7250 ---- ---- ---- ---- .05 -.20 .25 7500 ---- ---- ---- ---- .05 -.25 .30 7750 ---- ---- ---- ---- .10 -.30 .40 8000 ---- ---- ---- ---- .10 -.40 .50 8250 ---- ---- ---- ---- .15 -.50 .65 8400 ---- ---- ---- ---- .20 -.55 .75 8500 ---- ---- ---- ---- .20 -.65 .85 8600 ---- ---- ---- ---- .25 -.65 .90 8700 ---- ---- .95A .95A .25 -.75 1.00 8750 ---- ---- .95A .95A .30 -.75 1.05 8800 ---- ---- .95A .95A .30 -.80 1.10 8900 ---- ---- 1.00A 1.00A .35 -.90 1.25 9000 ---- ---- 1.05A 1.05A .40 -.95 1.35 9100 ---- ---- 1.10A 1.10A .45 -1.05 1.50 9200 ---- ---- 1.15A 1.15A .50 -1.15 1.65 9250 ---- ---- 1.20A 1.20A .55 -1.15 1.70 9300 ---- ---- 1.20A 1.20A .60 -1.20 1.80 9400 ---- ---- 1.30A 1.30A .65 -1.35 2.00 9500 ---- ---- 1.35A 1.35A .75 -1.45 2.20 9600 ---- ---- 1.45A 1.45A .85 -1.55 2.40 9650 ---- ---- 1.50A 1.50A .90 -1.65 2.55 9700 ---- ---- 1.55A 1.55A .95 -1.75 2.70 9750 ---- ---- 1.60A 1.60A 1.00 -1.80 2.80 9800 ---- ---- 1.65A 1.65A 1.10 -1.85 2.95 9850 ---- ---- 1.70A 1.70A 1.15 -2.00 3.15 9900 ---- ---- 1.75A 1.75A 1.25 -2.05 3.30 9950 ---- ---- 1.80A 1.80A 1.30 -2.20 3.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 317 123 189 MQE MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 2428.75 2727.25B 2324.50A 2726.50B 2715.00 +333.00 2 2382.00 2 10050 ---- 2677.50B 2275.25A 2677.00B 2665.25 +332.50 2332.75 10100 2320.00 2627.75B 2225.75A 2225.75A 2615.75 +332.50 2 2283.25 2 10150 ---- 2578.25B 2176.50A 2577.75B 2566.25 +332.25 2234.00 10200 2164.25 2528.75B 2127.25A 2127.25A 2516.50 +332.00 1 2184.50 1 10250 ---- 2479.00B 2078.00A 2478.50B 2467.00 +331.75 2135.25 10300 2060.00 2429.50B 2028.75A 2028.75A 2417.50 +331.50 1 2086.00 2 10350 ---- 2380.00B 1979.75A 2379.50B 2368.00 +331.00 2037.00 10400 ---- 2330.50B 1930.75A 2330.00B 2318.50 +330.75 1987.75 10450 ---- 2281.00B 1881.75A 2280.50B 2269.00 +330.25 1938.75 10500 ---- 2231.50B 1833.00A 2231.00B 2219.50 +329.50 1890.00 10550 ---- 2182.25B 1784.25A 2181.50B 2170.25 +329.25 1841.00 10600 1755.50 2132.75B 1735.50A 1735.50A 2120.75 +328.50 2 1792.25 2 10650 ---- 2083.50B 1687.00A 2082.75B 2071.50 +328.00 1743.50 10700 1730.75 2034.00B 1638.75A 1638.75A 2022.25 +327.25 1 1695.00 1 10750 ---- 1984.75B 1590.50A 1984.25B 1972.75 +326.25 1646.50 10800 ---- 1935.50B 1542.50A 1935.00B 1923.50 +325.25 1598.25 10850 ---- 1886.50B 1494.50A 1885.75B 1874.50 +324.50 1550.00 10900 1480.00 1837.25B 1447.00A 1447.00A 1825.25 +323.00 1 1502.25 1 10950 ---- 1788.25B 1399.50A 1787.75B 1776.25 +321.75 1454.50 11000 1438.50 1739.25B 1352.25A 1738.75B 1727.25 +320.50 1 1406.75 1 11050 ---- 1690.25B 1305.50A 1689.75B 1678.25 +318.75 1359.50 11100 1335.25 1641.50B 1258.75A 1641.00B 1629.50 +317.00 1 1312.50 1 11150 ---- 1592.75B 1212.50A 1592.25B 1580.75 +315.00 1265.75 11200 ---- 1544.00B 1166.50A 1543.50B 1532.25 +313.00 1219.25 11250 ---- 1495.50B 1121.00A 1495.00B 1483.75 +310.75 1173.00 11300 ---- 1447.25B 1075.75A 1446.50B 1435.50 +308.25 1127.25 2 11350 ---- 1399.00B 1031.00A 1398.50B 1387.25 +305.50 1081.75 11400 ---- 1351.25B 986.50A 1350.75B 1339.50 +302.50 1037.00 2 11450 ---- 1303.50B 942.75A 1303.00B 1291.75 +299.50 992.25 11500 ---- 1256.00B 899.25A 1255.50B 1244.25 +296.00 948.25 9 11550 ---- 1208.50B 856.50A 1208.25B 1197.00 +292.25 904.75 11600 ---- 1161.75B 814.00A 1161.00B 1150.00 +288.25 861.75 1 11650 ---- 1115.00B 772.50A 1114.25B 1103.50 +284.00 819.50 11700 1015.00 1068.50B 731.50A 991.25A 1057.25 +279.50 9 777.75 1 11750 ---- 1022.75B 691.25A 1022.00B 1011.50 +275.00 736.50 1 11800 ---- 977.00B 651.50A 976.50B 966.25 +270.00 696.25 1 11850 ---- 932.00B 612.75A 931.50B 921.25 +264.75 656.50 11900 ---- 887.25B 574.75A 886.50B 876.75 +259.25 617.50 2 11950 ---- 843.25B 537.75A 842.50B 833.00 +253.75 579.25 1 12000 ---- 799.75B 501.75A 799.00B 789.50 +247.75 541.75 9 12050 ---- 756.75B 466.75A 756.25B 746.75 +241.50 505.25 12100 511.25 714.50B 432.50A 714.00B 704.50 +235.00 3 469.50 9 12150 ---- 672.75B 399.50A 672.50B 663.00 +228.50 434.50 12200 ---- 632.00B 367.75A 631.50B 622.00 +221.25 400.75 2 11 12250 ---- 592.00B 337.00A 591.50B 582.00 +214.00 368.00 1 12300 355.00 552.75B 307.75A 552.25B 542.75 +206.25 2 336.50 7 10 12350 ---- 514.25B 279.50A 514.00B 504.25 +198.00 306.25 4 12400 ---- 476.75B 252.75A 476.50B 467.00 +189.75 277.25 4 5 12450 381.50 440.25B 227.25A 419.50A 430.75 +181.00 7 249.75 5 12500 257.75 405.00B 203.25A 325.00A 395.50 +172.00 5 223.50 3 35 12550 334.00 370.75B 180.75A 370.50B 361.50 +162.50 1 199.00 2 12600 196.75 337.50B 159.50A 321.00A 328.75 +153.00 16 175.75 2 23 12650 273.00 305.75B 140.25A 305.75B 297.50 +143.00 1 154.50 6 5 12700 154.75 275.50B 122.00A 258.75A 267.50 +132.75 9 134.75 2 19 12750 222.00 246.75B 105.50A 246.75B 239.25 +122.75 1 116.50 24 12800 113.50 219.50B 90.75A 184.25A 212.50 +112.25 13 100.25 3 25 12850 ---- 193.75B 78.25A 193.75B 187.50 +102.00 85.50 10 12900 104.00 170.00B 66.50A 170.00B 164.25 +92.00 23 72.25 25 12950 ---- 147.75B 56.25A 147.75B 142.75 +82.00 60.75 3 13000 66.00 127.50B 46.00A 127.50B 123.00 +72.25 23 50.75 2 58 13050 ---- 109.00B 39.50A 109.00B 105.25 +63.25 42.00 1 13100 66.25 92.25B 33.00A 92.25B 89.25 +54.75 4 34.50 2 8 13150 ---- 77.50B 27.50A 77.50B 75.00 +46.50 28.50 13200 39.00 64.25B 22.75A 64.25B 62.25 +39.00 6 23.25 23 13250 ---- 53.00B ---- 53.00B 51.50 +32.50 19.00 13300 ---- 43.25B ---- 43.25B 42.25 +26.75 2 15.50 7 13350 ---- 35.00B ---- 35.00B 34.50 +22.00 12.50 13400 ---- 28.25B ---- 28.25B 28.00 +17.75 10.25 1 13450 ---- 22.50B ---- 22.50B 22.75 +14.25 8.50 13500 15.75 18.00B 14.00 18.00B 18.50 +11.50 6 7.00 16 13550 ---- 14.25B ---- 14.25B 15.00 +9.25 1 5.75 13600 ---- 11.25B ---- 11.25B 12.50 +7.55 4.95 1 33 13650 ---- 8.75B ---- 8.75B 10.25 +6.05 4.20 13700 5.00 6.75B 5.00 6.75B 8.50 +4.90 1 3.60 6 13750 ---- 5.25B ---- 5.25B 7.00 +3.85 3.15 1 13800 ---- 4.25B ---- 4.25B 6.00 +3.25 2.75 13900 ---- 2.55B ---- 2.55B 4.30 +2.15 2.15 6 14000 ---- ---- ---- ---- 3.25 +1.55 1.70 8 14100 ---- ---- ---- ---- 2.50 +1.10 1.40 14200 1.00 1.00 1.00 1.00 2.00 +.85 4 1.15 4 14250 ---- ---- ---- ---- 1.80 +.75 1.05 14300 ---- ---- ---- ---- 1.60 +.60 1.00 14400 ---- ---- ---- ---- 1.30 +.45 .85 2 14500 ---- ---- ---- ---- 1.10 +.35 .75 6 14600 ---- ---- ---- ---- .90 +.25 .65 14700 ---- ---- ---- ---- .80 +.25 .55 2 14750 ---- ---- ---- ---- .70 +.20 .50 14800 ---- ---- ---- ---- .65 +.15 .50 14900 ---- ---- ---- ---- .55 +.10 .45 15000 ---- ---- ---- ---- .50 +.10 .40 4 15250 ---- ---- ---- ---- .35 +.05 .30 15500 ---- ---- ---- ---- .30 +.05 .25 16000 ---- ---- ---- ---- .20 UNCH .20 16500 ---- ---- ---- ---- .15 UNCH .15 2500 9908.50 196.50B 9800.75A 9800.75A 196.00 9661.50 20 9857.50 3000 ---- 9697.50B 9301.75A 9697.25B 9697.00 +338.50 9358.50 3500 ---- 9198.75B 8802.75A 9198.50B 9198.00 +338.50 8859.50 4000 ---- 8700.00B 8304.25A 8699.75B 8699.00 +338.25 8360.75 4500 ---- 8201.00B 7805.25A 8200.75B 8199.75 +338.00 7861.75 5000 ---- 7702.25B 7306.25A 7702.25B 7700.75 +338.00 7362.75 5500 ---- 7203.50B 6807.50A 7203.25B 7201.75 +338.00 6863.75 6000 ---- 6704.75B 6308.50A 6704.75B 6702.75 +337.75 6365.00 6500 ---- 6205.75B 5809.75A 6205.50B 6203.75 +337.75 5866.00 6600 ---- 6106.00B 5710.00A 6105.75B 6104.00 +337.75 5766.25 6700 ---- 6006.25B 5610.25A 6006.00B 6004.00 +337.50 5666.50 6800 ---- 5906.50B 5510.50A 5906.25B 5904.25 +337.50 5566.75 6900 ---- 5806.75B 5410.75A 5806.75B 5804.50 +337.50 5467.00 7000 ---- 5707.00B 5311.00A 5706.75B 5704.75 +337.50 5367.25 7100 ---- 5607.25B 5211.25A 5607.25B 5605.00 +337.50 5267.50 7200 ---- 5507.50B 5111.50A 5507.25B 5505.25 +337.50 5167.75 7250 ---- 5457.75B 5061.50A 5457.50B 5455.25 +337.25 5118.00 7300 ---- 5407.75B 5011.75A 5407.50B 5405.25 +337.00 5068.25 7400 ---- 5308.00B 4912.00A 5307.75B 5305.50 +337.00 4968.50 7500 ---- 5208.25B 4812.25A 5208.00B 5205.75 +337.00 4868.75 7600 ---- 5108.50B 4712.75A 5108.50B 5106.00 +337.00 4769.00 7700 ---- 5008.75B 4613.00A 5008.50B 5006.25 +337.00 4669.25 7750 ---- 4959.00B 4563.00A 4958.75B 4956.25 +336.75 4619.50 7800 ---- 4909.00B 4513.25A 4909.00B 4906.50 +337.00 4569.50 7900 ---- 4809.25B 4413.50A 4809.25B 4806.75 +336.75 4470.00 8000 ---- 4709.75B 4313.75A 4709.75B 4707.00 +336.75 4370.25 8100 ---- 4610.00B 4214.25A 4609.75B 4607.25 +336.75 4270.50 8200 ---- 4506.00B 4119.00A 4505.75B 4507.50 +336.50 4171.00 8250 ---- 4456.25B 4069.50A 4453.50B 4457.50 +336.50 4121.00 8300 ---- 4406.50B 4020.25A 4403.75B 4407.75 +336.50 4071.25 8400 ---- 4306.75B 3920.75A 4304.00B 4308.00 +336.25 3971.75 8500 ---- 4207.25B 3822.00A 4204.25B 4208.25 +336.25 3872.00 8600 ---- 4107.50B 3720.50A 4104.75B 4108.50 +336.00 3772.50 8700 ---- 4007.75B 3621.50A 4005.00B 4008.75 +335.75 3673.00 8750 ---- 3958.00B 3571.75A 3957.75B 3959.00 +336.00 3623.00 8800 ---- 3908.25B 3521.50A 3905.50B 3909.25 +336.00 3573.25 8900 ---- 3808.75B 3422.00A 3805.75B 3809.50 +335.75 3473.75 9000 ---- 3709.00B 3322.75A 3706.25B 3709.75 +335.50 3374.25 9100 ---- 3609.50B 3223.00A 3606.75B 3610.25 +335.50 3274.75 9200 ---- 3510.00B 3125.50A 3507.25B 3510.50 +335.25 3175.25 9250 ---- 3460.25B 3075.00A 3457.50B 3460.75 +335.00 3125.75 9300 ---- 3410.50B 3017.75A 3407.75B 3411.00 +335.00 3076.00 9400 ---- 3311.00B 2918.50A 3308.25B 3311.50 +335.00 2976.50 9500 ---- 3211.50B 2819.25A 3208.75B 3211.75 +334.50 2877.25 9600 ---- 3112.00B 2720.25A 3109.75B 3112.25 +334.25 2778.00 9650 ---- 3062.50B 2670.75A 3059.75B 3062.75 +334.25 2728.50 9700 ---- 3012.75B 2621.25A 3010.00B 3013.00 +334.00 2679.00 9750 ---- 2963.00B 2571.75A 2960.25B 2963.25 +334.00 2629.25 9800 ---- 2922.50B 2522.25A 2922.50B 2913.50 +333.75 2579.75 9850 ---- 2875.50B 2472.75A 2875.50B 2863.75 +333.50 2530.25 9900 ---- 2826.50B 2423.25A 2825.75B 2814.25 +333.25 2481.00 9950 ---- 2776.75B 2374.00A 2776.25B 2764.50 +333.00 2431.50 MQE APR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2734.50B 2350.50A 2734.50B 2725.25 +323.00 2402.25 10100 ---- 2637.25B 2255.25A 2637.25B 2628.25 +321.50 2306.75 10200 ---- 2540.25B 2160.75A 2540.25B 2531.25 +319.75 2211.50 10250 ---- 2492.00B 2113.50A 2491.75B 2483.00 +319.00 2164.00 10300 ---- 2443.75B 2066.50A 2443.50B 2434.75 +318.00 2116.75 10400 ---- 2347.25B 1973.00A 2347.25B 2338.50 +316.00 2022.50 10500 ---- 2251.25B 1880.25A 2251.25B 2242.50 +313.50 1929.00 10600 ---- 2155.75B 1788.25A 2155.75B 2147.00 +310.50 1836.50 10700 ---- 2060.75B 1697.25A 2060.75B 2051.75 +307.25 1744.50 10750 ---- 2013.50B 1652.00A 2013.50B 2004.50 +305.50 1699.00 10800 ---- 1966.25B 1607.25A 1966.25B 1957.50 +304.00 1653.50 10900 ---- 1872.50B 1518.25A 1872.50B 1863.50 +300.00 1563.50 11000 ---- 1779.50B 1430.50A 1779.50B 1770.50 +295.75 1474.75 1 11100 ---- 1687.25B 1344.00A 1687.25B 1678.25 +291.00 1387.25 11200 ---- 1596.00B 1259.00A 1596.00B 1587.00 +286.00 1301.00 11250 ---- 1550.75B 1217.00A 1550.75B 1541.75 +283.25 1258.50 11300 ---- 1505.75B 1175.50A 1505.75B 1497.00 +280.50 1216.50 11400 ---- 1416.50B 1093.75A 1416.50B 1408.00 +274.75 1133.25 11500 ---- 1328.75B 1013.75A 1328.75B 1320.25 +268.25 1052.00 2 11600 ---- 1242.50B 935.75A 1242.50B 1234.00 +261.50 972.50 1 11700 1001.00 1157.75B 859.75A 1148.50B 1149.50 +254.25 3 895.25 1 1 11750 ---- 1116.00B 822.75A 1116.00B 1107.75 +250.50 857.25 11800 ---- 1074.50B 786.25A 1074.50B 1066.25 +246.50 819.75 1 11900 ---- 993.25B 714.75A 993.25B 985.00 +238.25 746.75 1 12000 ---- 914.00B 646.25A 914.00B 905.75 +229.50 676.25 3 12100 ---- 836.75B 580.25A 836.75B 828.50 +220.25 608.25 3 12200 ---- 761.50B 517.75A 761.50B 753.50 +210.50 543.00 1 12250 ---- 724.75B 487.50A 724.75B 717.00 +205.50 511.50 12300 691.00 691.00 458.25A 670.50A 681.25 +200.25 1 481.00 1 7 12400 445.75 622.25 402.50A 601.25A 611.50 +189.00 6 422.50 2 6 12500 480.00 551.75B 350.50A 551.75B 545.00 +177.50 4 367.50 4 7 12600 375.00 488.00B 302.50A 369.00A 481.75 +165.25 1 316.50 1 2 12700 380.00 428.25B 258.75A 428.25B 422.25 +152.50 2 269.75 1 12750 ---- 399.50B 238.50A 399.50B 394.00 +145.75 248.25 3 6 12800 248.00 372.25B 218.50A 372.25B 366.50 +139.00 102 227.50 9 12900 ---- 320.25B 183.75A 320.25B 315.00 +125.25 189.75 22 13000 192.00 273.00B 152.75A 244.25A 267.75 +111.25 8 156.50 2 12 13100 132.50 230.00B 125.75A 196.50A 225.00 +97.50 9 127.50 6 13200 157.00 191.50B 102.50A 191.50B 186.75 +83.75 100 103.00 4 13250 152.25 174.00B 152.25 148.00A 169.50 +77.50 1 92.00 1 4 13300 151.00 157.50B 151.00 152.25B 153.25 +71.00 1 82.25 3 13400 104.75 127.75B 104.75 127.75B 124.00 +59.00 3 65.00 13500 ---- 102.25B ---- 102.25B 99.25 +48.50 50.75 1 13600 ---- 80.50B ---- 80.50B 78.50 +39.00 1 39.50 13700 56.00 62.50B 56.00 62.50B 61.50 +31.00 1 30.50 3 13750 ---- 55.00B ---- 55.00B 54.25 +27.50 26.75 13800 ---- 48.00B ---- 48.00B 48.00 +24.50 1 23.50 1 13900 ---- 36.25B ---- 36.25B 37.00 +19.00 18.00 14000 ---- 27.00B ---- 27.00B 28.50 +14.75 13.75 20 14100 22.50 22.50 22.50 21.25A 22.00 +11.50 2 10.50 2 14200 ---- 14.50B ---- 14.50B 17.00 +9.00 8.00 14250 ---- 12.25B ---- 12.25B 15.00 +8.00 7.00 14300 ---- 10.25B ---- 10.25B 13.25 +7.00 6.25 14500 ---- 5.00B ---- 5.00B 8.25 +4.60 3.65 1 14750 ---- ---- ---- ---- 4.70 +2.75 1.95 15000 ---- ---- ---- ---- 2.75 +1.70 1.05 15250 ---- ---- ---- ---- 1.65 +1.05 .60 15500 ---- ---- ---- ---- 1.00 +.70 1 .30 16000 ---- ---- ---- ---- .35 +.25 .10 16500 ---- ---- ---- ---- .15 +.10 .05 2500 ---- 150.50B 9772.75A 145.00B 159.00 9662.50 9821.50 3000 ---- 9653.75B 9275.25A 9643.50B 9661.75 +337.50 9324.25 3500 ---- 9157.00B 8778.00A 9153.50B 9164.50 +337.25 8827.25 4000 ---- 8660.00B 8281.25A 8650.00B 8667.25 +337.00 8330.25 4500 ---- 8163.25B 7784.25A 8157.00B 8170.25 +337.25 7833.00 5000 ---- 7666.50B 7287.00A 7664.00B 7673.00 +336.75 7336.25 5500 ---- 7170.00B 6790.50A 7166.50B 7176.00 +336.50 6839.50 6000 ---- 6673.25B 6294.00A 6670.00B 6679.00 +336.25 6342.75 6500 ---- 6177.00B 5797.75A 6177.00B 6182.25 +335.75 5846.50 7000 ---- 5681.00B 5301.50A 5681.00B 5685.75 +335.00 5350.75 7250 ---- 5433.00B 5047.00A 5431.25B 5437.50 +334.50 5103.00 7500 ---- 5185.25B 4799.50A 5183.50B 5189.50 +334.00 4855.50 7750 ---- 4944.00B 4552.25A 4944.00B 4941.50 +333.50 4608.00 8000 ---- 4703.75B 4305.50A 4703.00B 4693.75 +333.00 4360.75 8250 ---- 4456.00B 4058.75A 4455.75B 4446.00 +332.00 4114.00 8400 ---- 4307.75B 3911.00A 4307.25B 4297.75 +331.75 3966.00 8500 ---- 4208.75B 3812.75A 4208.50B 4198.75 +331.50 3867.25 8600 ---- 4110.00B 3714.25A 4109.50B 4100.00 +331.25 3768.75 8700 ---- 4011.00B 3615.75A 4010.75B 4001.00 +330.75 3670.25 8750 ---- 3961.75B 3566.75A 3961.25B 3951.75 +330.75 3621.00 8800 ---- 3912.25B 3517.50A 3912.00B 3902.25 +330.50 3571.75 8900 ---- 3813.75B 3419.25A 3813.25B 3803.75 +330.25 3473.50 9000 ---- 3715.00B 3321.25A 3714.75B 3705.00 +329.75 3375.25 9100 ---- 3616.50B 3223.25A 3616.25B 3606.50 +329.25 3277.25 9200 ---- 3518.25B 3125.50A 3517.75B 3508.25 +329.00 3179.25 9250 ---- 3469.00B 3076.50A 3468.50B 3459.00 +328.75 3130.25 9300 ---- 3419.75B 3027.75A 3419.50B 3409.75 +328.50 3081.25 9400 ---- 3321.50B 2930.25A 3321.25B 3311.75 +328.00 2983.75 9500 ---- 3223.50B 2832.75A 3223.25B 3213.50 +327.50 2886.00 9600 ---- 3125.50B 2735.75A 3125.00B 3115.50 +326.75 2788.75 9700 ---- 3027.50B 2639.00A 3027.25B 3017.75 +326.00 2691.75 9750 ---- 2978.50B 2590.75A 2978.25B 2969.00 +325.75 2643.25 9800 ---- 2929.75B 2542.50A 2929.50B 2920.00 +325.00 2595.00 9900 ---- 2832.00B 2446.25A 2831.75B 2822.50 +324.00 2498.50 MQE MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2754.25B 2393.25A 2754.25B 2748.50 +308.00 2440.50 10250 ---- 2519.50B 2165.75A 2519.50B 2513.75 +301.75 2212.00 10500 ---- 2288.00B 1944.50A 2288.00B 2282.25 +294.00 1988.25 10750 ---- 2060.50B 1725.75A 2060.50B 2054.50 +285.00 1769.50 11000 ---- 1838.00B 1519.50A 1838.00B 1831.75 +274.50 1557.25 11250 ---- 1622.25B 1320.75A 1622.25B 1614.75 +262.75 1352.00 11500 ---- 1413.75B 1129.75A 1413.75B 1405.00 +249.00 1156.00 11750 ---- 1214.00B 944.25A 1214.00B 1204.25 +234.00 970.25 12000 ---- 1024.00B 775.75A 1024.00B 1014.25 +217.00 797.25 12250 ---- 845.00B 624.50A 845.00B 836.75 +198.00 638.75 5 12500 ---- 679.50B 483.75A 679.50B 673.50 +176.25 497.25 6 5 12750 ---- 530.50B 366.75A 530.50B 527.00 +153.00 374.00 12 3 13000 270.25 401.50B 263.00A 401.25B 398.50 +128.00 114 270.50 5 13250 ---- 290.50B 183.75A 290.50B 289.50 +102.25 187.25 13500 ---- 201.50B 122.75A 201.50B 201.25 +77.25 124.00 12 3 13750 ---- 132.50B ---- 132.50B 134.00 +55.25 78.75 14000 ---- 82.00B ---- 82.00B 85.75 +37.00 48.75 3 14250 ---- 49.50B ---- 48.00B 53.50 +23.50 30.00 14500 ---- 28.75B ---- 26.25B 32.50 +14.00 18.50 2 14750 ---- 16.00B ---- 14.00B 19.50 +8.00 11.50 15000 ---- 8.25B ---- ---- 11.25 +4.25 7.00 15500 ---- ---- ---- ---- 3.45 +.85 2.60 2 16000 ---- ---- ---- ---- .90 UNCH .90 2500 ---- 122.75B 9731.50A 122.50B 115.00 9663.50 9778.50 3000 ---- 9627.75B 9236.50A 9627.50B 9620.00 +336.50 9283.50 3500 ---- 9133.00B 8738.75A 9132.50B 9125.00 +336.25 8788.75 4000 ---- 8638.00B 8243.75A 8637.50B 8630.00 +335.75 8294.25 4500 ---- 8143.25B 7749.25A 8142.75B 8135.25 +335.50 7799.75 5000 ---- 7648.50B 7255.00A 7648.00B 7640.50 +334.75 7305.75 5500 ---- 7154.00B 6761.25A 7153.50B 7146.25 +334.00 6812.25 6000 ---- 6659.75B 6268.25A 6659.25B 6652.25 +333.00 6319.25 6500 ---- 6165.75B 5776.00A 6165.50B 6159.00 +332.00 5827.00 7000 ---- 5672.50B 5284.75A 5672.00B 5666.25 +330.75 5335.50 7250 ---- 5426.00B 5039.25A 5425.75B 5420.00 +329.75 5090.25 7500 ---- 5180.00B 4794.25A 5179.75B 5174.25 +329.25 4845.00 7750 ---- 4934.50B 4549.50A 4934.25B 4928.75 +328.50 4600.25 8000 ---- 4689.50B 4305.75A 4689.25B 4683.50 +327.75 4355.75 8250 ---- 4444.75B 4062.25A 4444.75B 4438.50 +326.75 4111.75 8500 ---- 4200.75B 3819.50A 4200.75B 4194.25 +325.75 3868.50 8750 ---- 3957.25B 3577.75A 3957.00B 3950.50 +324.50 3626.00 9000 ---- 3714.25B 3337.50A 3714.25B 3707.50 +322.75 3384.75 9250 ---- 3472.00B 3098.00A 3472.00B 3465.50 +320.25 3145.25 9500 ---- 3231.00B 2861.00A 3231.00B 3224.75 +317.25 2907.50 9750 ---- 2991.75B 2624.50A 2991.75B 2985.75 +313.25 2672.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 530 79 603 MQE MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 11.25 11.25 5.25A 5.25A 4.60 -4.65 4 9.25 14 10050 ---- 10.50B 5.75A 10.50B 4.90 -4.85 9.75 10100 ---- 11.25B 6.00A 11.25B 5.25 -5.00 10.25 10150 ---- 11.75B 6.25A 11.75B 5.50 -5.25 10.75 10200 ---- 12.50B 6.75A 12.50B 6.00 -5.25 11.25 3 10250 ---- 13.00B 7.00A 13.00B 6.25 -5.75 12.00 2 10300 ---- 13.75B 7.50A 13.75B 6.50 -6.00 12.50 5 10350 ---- 14.50B 8.00A 14.50B 7.00 -6.25 13.25 3 10400 ---- 15.25B 8.50A 15.25B 7.50 -6.75 14.25 4 10450 ---- 16.25B 8.75A 16.25B 7.75 -7.25 15.00 10500 ---- 17.00B 9.25A 17.00B 8.25 -7.75 16.00 10 10550 ---- 18.00B 10.00A 18.00B 8.75 -8.25 17.00 10600 ---- 19.00B 10.50A 19.00B 9.25 -8.75 18.00 2 10650 ---- 20.25B 11.00A 20.25B 9.75 -9.50 19.25 10700 ---- 21.50B 11.75A 21.50B 10.50 -10.25 20.75 10750 ---- 22.75B 12.25A 22.75B 11.00 -11.25 22.25 1 10800 ---- 24.25B 13.00A 24.25B 11.75 -12.00 1 23.75 9 10850 ---- 26.00B 13.75A 26.00B 12.50 -13.00 25.50 10900 ---- 28.50B 14.50A 28.50B 13.25 -14.25 27.50 5 10950 ---- 30.75B 15.25A 30.75B 14.00 -15.50 29.50 1 11000 ---- 33.50B 16.25A 16.25A 15.00 -17.00 32.00 24 11050 ---- 36.50B 17.00A 17.00A 16.00 -18.50 34.50 1 11100 ---- 40.00B 18.25A 18.25A 17.25 -20.00 1 37.25 1 18 11150 ---- 43.50B 19.25A 19.25A 18.25 -22.25 40.50 2 11200 ---- 47.50B 20.50A 20.50A 19.75 -24.00 3 43.75 2 9 11250 50.00 51.75B 22.00A 30.00B 21.00 -26.50 2 47.50 20 1 11300 ---- 56.25B 23.50A 23.50A 22.75 -29.00 1 51.75 2 16 11350 ---- 61.50B 25.25A 25.25A 24.50 -31.75 56.25 2 11400 31.00 67.00B 27.25A 27.25A 26.50 -34.75 1 61.25 2 23 11450 ---- 73.00B 29.50A 29.50A 28.50 -38.00 66.50 1 11500 77.50 79.50B 31.75A 31.75A 31.00 -41.25 17 72.25 78 11550 ---- 86.50B 34.50A 34.50A 33.75 -45.00 78.75 1 2 11600 ---- 94.25B 37.25A 37.25A 36.75 -49.00 85.75 14 11650 ---- 102.50B 40.50A 40.50A 40.00 -53.25 93.25 1 11700 89.00 111.50B 44.00A 44.00A 43.75 -57.50 1 101.25 12 27 11750 54.25 121.00B 48.00A 56.50B 48.00 -62.00 1 110.00 8 10 11800 119.75 131.50B 52.50A 52.50A 52.50 -67.00 4 119.50 49 20 11850 ---- 142.50B 57.25A 57.25A 57.50 -72.25 129.75 11900 71.00 154.50B 62.50A 74.50B 63.00 -77.75 5 140.75 3 16 11950 70.25 167.50B 68.25A 68.25A 69.00 -83.25 1 152.25 3 12000 152.25 181.25B 74.25A 74.25A 75.50 -89.25 34 164.75 22 61 12050 ---- 196.00B 81.50A 81.50A 82.50 -95.50 178.00 1 12100 104.50 211.75B 89.00A 89.00A 90.25 -102.00 2 192.25 2 3 12150 197.75 228.50B 96.00 96.00 98.50 -108.75 3 207.25 6 4 12200 201.00 246.50B 106.25A 106.25A 107.50 -116.00 4 223.50 1 6 12250 242.75 265.50B 116.00A 122.25B 117.25 -123.25 5 240.50 5 2 12300 270.25 286.00B 126.50A 151.75B 128.00 -131.00 16 259.00 3 7 12350 297.75 307.75B 137.75A 193.00B 139.50 -139.00 9 278.50 8 12400 224.50 330.75B 150.25A 150.25A 152.00 -147.50 3 299.50 5 12450 ---- 355.25B 163.75A 163.75A 165.75 -156.00 1 321.75 1 12500 328.25 381.00B 178.00A 188.50B 180.25 -165.25 4 345.50 1 13 12550 254.75 408.25B 193.50A 193.50A 196.25 -174.50 4 370.75 1 12600 363.50 437.00B 210.50A 210.50A 213.50 -184.25 15 397.75 2 12650 280.75 467.50B 228.50A 292.25B 232.00 -194.25 3 426.25 12700 252.50 499.50B 248.00A 262.25B 252.00 -204.25 1 456.25 12750 ---- 533.00B 269.00A 269.00A 273.75 -214.25 488.00 1 12800 ---- 568.00B 291.50A 291.50A 296.75 -224.75 521.50 1 12850 ---- 604.50B 315.75A 315.75A 321.75 -235.00 556.75 12900 ---- 642.75B 341.75A 341.75A 348.25 -245.25 593.50 1 12950 ---- 682.25B 369.75A 369.75A 376.75 -255.00 631.75 13000 ---- 723.00B 399.25A 399.25A 407.00 -264.75 671.75 2 13050 ---- 765.25B 430.75A 430.75A 439.00 -274.00 713.00 13100 ---- 808.50B 464.00A 464.00A 473.00 -282.50 755.50 13150 ---- 853.00B 499.25A 499.25A 508.50 -290.50 799.00 13200 ---- 898.25B 536.00A 536.00A 546.00 -297.75 843.75 1 13250 ---- 944.25B 574.75A 574.75A 585.00 -304.25 889.25 13300 ---- 991.25B 615.00A 615.00A 625.50 -310.25 935.75 13350 ---- 1038.50B 656.75A 656.75A 667.75 -315.00 982.75 13400 ---- 1086.50B 699.75A 699.75A 711.25 -319.25 1030.50 13450 ---- 1134.75B 744.00A 744.00A 755.75 -322.75 1078.50 13500 ---- 1183.25B 789.25A 789.25A 801.50 -325.50 1127.00 13550 ---- 1232.25B 835.50A 835.50A 848.00 -327.75 1175.75 13600 ---- 1281.25B 882.25A 882.25A 895.25 -329.50 1224.75 13650 ---- 1330.50B 929.75A 929.75A 943.00 -330.75 1273.75 13700 ---- 1380.00B 977.75A 977.75A 991.00 -332.25 1323.25 13750 ---- 1429.50B 1026.00A 1026.00A 1039.50 -333.00 1372.50 13800 ---- 1479.25B 1074.75A 1074.75A 1088.50 -333.50 1422.00 13900 ---- 1578.50B 1173.00A 1173.00A 1186.50 -334.75 1521.25 14000 ---- 1678.00B 1271.50A 1271.50A 1285.25 -335.50 1620.75 14100 ---- 1775.50B 1370.50A 1370.50A 1384.25 -336.00 1720.25 14200 ---- 1874.75B 1469.75A 1469.75A 1483.75 -336.00 1819.75 14250 ---- 1924.75B 1519.25A 1519.25A 1533.25 -336.25 1869.50 14300 ---- 1974.50B 1577.50A 1577.50A 1583.00 -336.25 1919.25 14400 ---- 2074.25B 1677.00A 1677.00A 1682.50 -336.50 2019.00 14500 ---- 2173.50B 1776.50A 1776.50A 1782.25 -336.50 2118.75 14600 ---- 2273.25B 1876.00A 1876.00A 1881.75 -336.50 2218.25 14700 ---- 2372.75B 1975.75A 1975.75A 1981.50 -336.50 2318.00 14750 ---- 2422.75B 2025.50A 2025.50A 2031.25 -336.75 2368.00 14800 ---- 2472.50B 2075.25A 2075.25A 2081.25 -336.50 2417.75 14900 ---- 2572.00B 2175.00A 2175.00A 2181.00 -336.50 2517.50 15000 ---- 2671.75B 2274.75A 2274.75A 2280.75 -336.50 2617.25 15250 ---- 2921.00B 2524.25A 2524.25A 2530.00 -336.75 2866.75 15500 ---- 3170.50B 2773.50A 2773.50A 2779.50 -336.50 3116.00 16000 ---- 3664.75B 3276.50A 3276.50A 3278.50 -336.50 3615.00 1 16500 ---- 4168.00B 3771.25A 3771.25A 3777.50 -336.50 4114.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.10 .10 6000 ---- ---- ---- ---- CAB -.20 .20 6500 ---- ---- ---- ---- .05 -.30 .35 6600 ---- ---- ---- ---- .05 -.30 .35 6700 ---- ---- ---- ---- .05 -.35 .40 6800 ---- ---- ---- ---- .10 -.35 .45 6900 ---- ---- ---- ---- .10 -.40 .50 7000 ---- ---- ---- ---- .10 -.45 .55 7100 ---- ---- ---- ---- .10 -.50 .60 7200 ---- ---- ---- ---- .15 -.55 .70 7250 ---- ---- ---- ---- .15 -.55 .70 7300 ---- ---- ---- ---- .15 -.60 .75 7400 ---- ---- ---- ---- .20 -.65 .85 7500 ---- ---- ---- ---- .20 -.70 .90 7600 ---- ---- ---- ---- .25 -.75 1.00 7700 ---- ---- ---- ---- .25 -.85 1.10 7750 ---- ---- ---- ---- .30 -.85 1.15 7800 ---- ---- 1.15A 1.15A .30 -.90 1.20 7900 ---- ---- 1.20A 1.20A .35 -.95 1.30 8000 ---- ---- 1.25A 1.25A .40 -1.05 1.45 8100 ---- ---- 1.30A 1.30A .45 -1.10 1.55 8200 ---- ---- 1.40A 1.40A .50 -1.20 1.70 8250 ---- ---- 1.40A 1.40A .55 -1.25 1.80 8300 ---- ---- 1.45A 1.45A .60 -1.25 1.85 8400 ---- ---- 1.55A 1.55A .65 -1.40 2.05 8500 ---- ---- 1.60A 1.60A .75 -1.45 2.20 1 8600 ---- ---- 1.70A 1.70A .85 -1.55 2.40 8700 ---- ---- 1.80A 1.80A .95 -1.70 2.65 8750 ---- ---- 1.85A 1.85A 1.00 -1.75 2.75 8800 ---- ---- 1.90A 1.90A 1.05 -1.80 2.85 8900 ---- ---- 2.05A 2.05A 1.20 -1.95 3.15 9000 ---- ---- 2.15A 2.15A 1.35 -2.05 3.40 5 9100 ---- ---- 2.30A 2.30A 1.55 -2.20 3.75 9200 ---- 4.15B 2.45A 4.15B 1.75 -2.35 4.10 9250 ---- 4.45B 2.55A 4.45B 1.85 -2.40 4.25 9300 ---- 4.70B 2.65A 4.70B 1.95 -2.50 4.45 2 9400 ---- 5.25B 2.80A 5.25B 2.20 -2.70 4.90 1 9500 ---- 6.00B 3.05A 6.00B 2.45 -3.05 5.50 9600 ---- 6.50B 3.35A 6.50B 2.80 -3.20 6.00 9650 ---- 7.00B 3.55A 7.00B 2.95 -3.30 6.25 9700 ---- 7.25B 3.75A 7.25B 3.15 -3.35 6.50 2 9750 ---- 7.75B 3.95A 7.75B 3.35 -3.65 7.00 9800 ---- 8.25B 4.20A 8.25B 3.60 -3.65 7.25 1 9850 ---- 8.50B 4.45A 8.50B 3.80 -3.95 7.75 9900 ---- 9.00B 4.70A 9.00B 4.05 -4.20 8.25 2 9950 ---- 9.50B 4.95A 9.50B 4.35 -4.40 8.75 MQE APR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 26.75A 26.75A 24.75 -13.50 38.25 10 11 10100 ---- ---- 29.00A 29.00A 27.00 -14.75 41.75 1 10200 ---- 46.25B 31.50A 46.25B 29.75 -16.25 46.00 2 10250 ---- 49.00B 32.75A 49.00B 31.00 -17.25 48.25 1 10300 ---- 51.50B 34.25A 51.50B 32.50 -18.25 50.75 1 10400 ---- 57.50B 37.25A 57.50B 35.75 -20.25 56.00 10 10500 ---- 64.00B 40.75A 64.00B 39.25 -22.75 3 62.00 12 14 10600 ---- 71.50B 44.75A 44.75A 43.00 -25.75 68.75 10700 ---- 79.75B 49.00A 49.00A 47.50 -28.75 76.25 10750 ---- 84.25B 51.50A 51.50A 50.00 -30.50 80.50 1 10 10800 ---- 89.00B 54.00A 54.00A 52.50 -32.25 84.75 1 5 10900 ---- 99.50B 59.75A 59.75A 58.00 -36.25 3 94.25 1 11000 77.75 111.00B 63.25 63.25 64.50 -40.50 3 105.00 85 9 11100 ---- 124.25B 73.25A 73.25A 71.75 -45.00 14 116.75 14 11200 ---- 138.75B 81.50A 81.50A 80.00 -50.00 130.00 5 11250 133.75 146.50B 84.25A 134.25B 84.50 -52.75 19 137.25 2 18 11300 ---- 154.75B 90.75A 90.75A 89.25 -55.50 7 144.75 9 11400 ---- 172.50B 101.00A 101.00A 99.75 -61.50 161.25 4 11500 169.00 192.00B 112.50A 112.50A 111.50 -67.75 33 179.25 8 17 11600 ---- 213.50B 125.50A 125.50A 124.75 -74.50 2 199.25 4 15 11700 ---- 237.00B 140.00A 140.00A 139.50 -81.75 1 221.25 5 11750 ---- 249.50B 148.00A 148.00A 147.50 -85.50 233.00 11800 233.50 262.75B 156.25A 156.25A 156.00 -89.50 1 245.50 3 5 11900 ---- 290.75B 174.25A 174.25A 174.00 -97.75 3 271.75 1 3 12000 275.00 321.50B 194.00A 214.75B 194.25 -106.50 47 300.75 1 45 12100 244.00 355.25B 216.00A 216.00A 216.50 -115.50 2 332.00 4 12 12200 264.00 392.00B 240.00A 240.00A 241.00 -125.25 1 366.25 6 12250 ---- 411.50B 253.00A 253.00A 254.25 -130.25 1 384.50 12300 ---- 432.00B 266.75A 266.75A 268.00 -135.75 403.75 2 12400 440.00 475.75B 295.75A 374.50B 297.75 -146.75 6 444.50 12500 400.50 523.25B 328.00A 360.50B 330.75 -158.25 3 489.00 3 12600 ---- 574.50B 363.75A 363.75A 367.00 -170.50 537.50 12700 ---- 630.00B 403.00A 403.00A 406.75 -183.50 590.25 12750 427.75 659.25B 424.00A 424.00A 428.25 -190.00 1 618.25 1 12800 ---- 689.50B 446.25A 446.25A 450.50 -197.00 647.50 12900 ---- 753.50B 494.00A 494.00A 498.50 -210.50 709.00 13000 ---- 821.75B 546.00A 546.00A 550.75 -224.50 1 775.25 3 13100 ---- 894.00B 602.50A 602.50A 607.25 -238.50 845.75 13200 ---- 970.00B 663.75A 663.75A 668.50 -252.00 920.50 13250 ---- 1009.50B 696.00A 696.00A 701.00 -258.25 959.25 2 13300 ---- 1049.75B 729.25A 729.25A 734.50 -264.75 999.25 13400 ---- 1132.75B 799.00A 799.00A 804.75 -276.50 1081.25 13500 ---- 1219.00B 873.25A 873.25A 879.50 -287.25 1166.75 13600 ---- 1307.50B 951.25A 951.25A 958.25 -296.50 1254.75 2 13700 ---- 1398.50B 1032.75A 1032.75A 1040.75 -304.50 1345.25 13750 ---- 1444.75B 1074.75A 1074.75A 1083.25 -308.00 1391.25 13800 ---- 1491.25B 1117.50A 1117.50A 1126.50 -311.00 1437.50 13900 ---- 1585.50B 1205.25A 1205.25A 1215.00 -316.50 1531.50 14000 ---- 1681.00B 1295.50A 1295.50A 1306.00 -320.75 1 1626.75 14100 ---- 1777.50B 1387.75A 1387.75A 1399.00 -324.00 1723.00 14200 ---- 1874.75B 1481.50A 1481.50A 1493.25 -326.75 1820.00 14250 ---- 1923.50B 1529.00A 1529.00A 1541.00 -327.50 1868.50 14300 ---- 1972.50B 1577.00A 1577.00A 1589.00 -328.50 1917.50 14500 ---- 2169.00B 1770.25A 1770.25A 1782.75 -331.00 2113.75 14750 ---- 2416.75B 2015.50A 2015.50A 2028.00 -332.75 2360.75 15000 ---- 2664.75B 2262.00A 2262.00A 2274.75 -333.75 2608.50 15250 ---- 2913.00B 2509.25A 2509.25A 2522.25 -334.25 2856.50 1 15500 ---- 3152.00B 2757.25A 2757.25A 2770.00 -334.75 3104.75 1 16000 ---- 3650.00B 3266.00A 3266.00A 3266.75 -335.00 3601.75 2 16500 ---- 4144.50B 3763.00A 3763.00A 3763.75 -335.00 4098.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .05 -.15 .20 5000 ---- ---- ---- ---- .15 -.30 .45 5500 ---- ---- ---- ---- .30 -.50 .80 6000 ---- ---- ---- ---- .60 -.80 1.40 6500 ---- ---- ---- ---- 1.05 -1.25 2.30 7000 ---- ---- 3.15A 3.15A 1.75 -1.85 3.60 7250 ---- ---- 3.55A 3.55A 2.20 -2.25 4.45 7500 ---- ---- 4.05A 4.05A 2.75 -2.75 5.50 7750 ---- ---- 4.70A 4.70A 3.45 -3.05 6.50 8000 ---- ---- 5.50A 5.50A 4.25 -3.75 8.00 8250 ---- ---- 6.75A 6.75A 5.25 -4.50 9.75 8400 ---- ---- 7.50A 7.50A 6.00 -4.75 10.75 8500 ---- ---- 8.25A 8.25A 6.50 -5.00 11.50 8600 ---- ---- 9.00A 9.00A 7.25 -5.25 12.50 8700 ---- ---- 9.75A 9.75A 7.75 -5.75 13.50 8750 ---- ---- 10.00A 10.00A 8.25 -5.75 14.00 8800 ---- ---- 10.50A 10.50A 8.50 -6.00 14.50 8900 ---- ---- 11.25A 11.25A 9.25 -6.25 15.50 9000 ---- ---- 12.25A 12.25A 10.00 -6.75 16.75 1 9100 ---- ---- 13.25A 13.25A 11.00 -7.00 18.00 9200 ---- ---- 14.50A 14.50A 12.00 -7.50 19.50 9250 ---- ---- 15.00A 15.00A 12.75 -7.50 20.25 9300 ---- ---- 15.75A 15.75A 13.25 -7.75 1 21.00 9400 ---- ---- 17.00A 17.00A 14.50 -8.25 22.75 1 9500 ---- ---- 18.25A 18.25A 15.75 -9.00 24.75 2 5 9600 ---- ---- 19.75A 19.75A 17.25 -9.50 26.75 9700 ---- ---- 21.25A 21.25A 19.00 -10.25 29.25 2 9750 ---- ---- 22.00A 22.00A 19.75 -10.75 30.50 1 9800 ---- ---- 23.00A 23.00A 20.75 -11.00 31.75 9900 ---- ---- 24.75A 24.75A 22.75 -12.00 34.75 12 MQE MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- 63.50A 63.50A 59.75 -26.75 86.50 3 10250 ---- 107.50B 73.75A 73.75A 72.50 -33.25 105.75 1 10500 ---- 132.75B 89.25A 89.25A 88.50 -40.75 129.25 10750 ---- 164.25B 109.25A 109.25A 108.25 -50.00 140 158.25 11000 ---- 200.25B 137.00A 137.00A 133.00 -60.25 71 193.25 1 2 11250 ---- 247.00B 169.25A 169.25A 163.50 -72.25 1 235.75 1 7 11500 ---- 306.25B 206.00A 206.00A 201.50 -85.50 287.00 1 5 11750 256.00 369.25B 256.00 256.00 248.25 -100.75 1 349.00 1 5 12000 ---- 448.00B 313.25A 313.25A 305.75 -117.50 423.25 1 12250 ---- 543.75B 378.75A 378.75A 375.75 -136.75 512.50 3 4 12500 ---- 650.00B 464.00A 464.00A 460.25 -158.00 618.25 12750 ---- 778.00B 562.50A 562.50A 561.00 -181.50 742.50 3 3 13000 ---- 925.50B 679.75A 679.75A 680.25 -206.25 886.50 13250 ---- 1093.25B 815.75A 815.75A 818.75 -232.00 1050.75 13500 ---- 1280.00B 975.50A 975.50A 978.00 -257.00 1235.00 13750 ---- 1484.25B 1155.50A 1155.50A 1158.25 -279.00 1437.25 14000 ---- 1703.00B 1353.25A 1353.25A 1357.50 -297.25 1654.75 14250 ---- 1932.25B 1566.50A 1566.50A 1572.75 -310.50 1883.25 14500 ---- 2168.50B 1791.75A 1791.75A 1799.50 -319.75 2119.25 14750 ---- 2409.50B 2026.00A 2026.00A 2034.00 -325.75 2359.75 15000 ---- 2653.25B 2265.50A 2265.50A 2273.25 -329.75 2603.00 15500 ---- 3145.25B 2753.75A 2753.75A 2760.50 -333.00 3093.50 16000 ---- 3639.75B 3246.25A 3246.25A 3253.00 -333.75 3586.75 2500 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- .05 -.05 .10 3500 ---- ---- ---- ---- .10 -.20 .30 4000 ---- ---- ---- ---- .25 -.45 .70 4500 ---- ---- ---- ---- .50 -.85 1.35 5000 ---- ---- ---- ---- 1.00 -1.35 2.35 5500 ---- ---- ---- ---- 1.75 -2.00 3.75 6000 ---- ---- 4.95A 4.95A 2.90 -2.85 5.75 6500 ---- ---- 6.50A 6.50A 4.55 -3.95 8.50 7000 ---- ---- 9.00A 9.00A 6.75 -5.25 12.00 7250 ---- ---- 10.75A 10.75A 8.25 -5.75 14.00 7500 ---- ---- 12.50A 12.50A 10.00 -6.25 16.25 7750 ---- ---- 14.75A 14.75A 12.00 -7.00 19.00 8000 ---- ---- 17.25A 17.25A 14.25 -7.75 22.00 8250 ---- ---- 20.25A 20.25A 17.00 -8.50 25.50 8500 ---- ---- 23.75A 23.75A 20.25 -9.50 29.75 1 8750 ---- ---- 27.75A 27.75A 24.00 -10.75 34.75 9000 40.00 40.00 31.00A 31.00A 28.50 -12.50 2 41.00 1 9250 ---- ---- 38.50A 38.50A 34.00 -15.00 49.00 9500 ---- ---- 45.25A 45.25A 41.00 -17.75 58.75 9750 ---- ---- 53.50A 53.50A 49.25 -22.00 71.25 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 514 285 759 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2566.25B 2219.00A 2563.50B 2583.00 +335.00 1 2248.00 5 10050 ---- 2516.25B 2169.25A 2513.50B 2533.00 +335.00 2198.00 10100 2420.00 2466.00B 2119.00A 2463.25B 2483.00 +335.00 1 2148.00 1 10150 ---- 2416.00B 2069.00A 2415.50B 2433.00 +335.00 2098.00 10200 ---- 2366.00B 2018.25A 2363.50B 2383.00 +335.00 2048.00 10250 ---- 2316.00B 1968.50A 2313.25B 2333.00 +335.00 1998.00 10300 ---- 2265.75B 1918.75A 2263.00B 2283.00 +335.00 1948.00 10350 ---- 2216.00B 1868.75A 2213.25B 2233.00 +335.00 1898.00 10400 ---- 2166.00B 1818.75A 2165.50B 2183.00 +335.00 1848.00 10450 ---- 2116.00B 1769.00A 2113.25B 2133.00 +335.00 1798.00 10500 ---- 2065.75B 1719.00A 2063.00B 2083.00 +334.75 1748.25 2 10550 ---- 2015.75B 1668.75A 2013.00B 2033.00 +334.75 1698.25 10600 ---- 1965.75B 1618.75A 1965.25B 1983.00 +334.75 1648.25 10650 ---- 1915.75B 1568.75A 1913.00B 1933.00 +334.75 1598.25 10660 ---- 1888.00B 1580.25A 1580.25A 1923.00 +334.75 1588.25 10670 ---- 1878.00B 1571.00A 1571.00A 1913.00 +334.75 1578.25 10680 ---- 1868.00B 1559.75A 1559.75A 1903.00 +334.50 1568.50 10690 ---- 1858.00B 1549.75A 1549.75A 1893.00 +334.50 1558.50 10700 1830.00 1865.75B 1520.25A 1863.00B 1883.00 +334.50 5 1548.50 5 10710 ---- 1838.00B 1529.75A 1529.75A 1873.00 +334.50 1538.50 10720 ---- 1828.00B 1521.00A 1521.00A 1863.00 +334.50 1528.50 10730 ---- 1818.00B 1511.00A 1511.00A 1853.00 +334.50 1518.50 10740 ---- 1808.00B 1500.75A 1500.75A 1843.00 +334.50 1508.50 10750 ---- 1815.75B 1470.75A 1813.00B 1833.00 +334.50 1498.50 10760 ---- 1788.00B 1481.25A 1481.25A 1823.00 +334.50 1488.50 10770 ---- 1778.00B 1471.50A 1471.50A 1813.00 +334.50 1478.50 10780 ---- 1768.00B 1461.25A 1461.25A 1803.00 +334.50 1468.50 10790 ---- 1758.00B 1449.75A 1449.75A 1793.00 +334.50 1458.50 10800 ---- 1765.75B 1419.50A 1763.00B 1783.00 +334.25 1448.75 1 10810 ---- 1738.00B 1431.00A 1431.00A 1773.00 +334.25 1438.75 10820 ---- 1728.00B 1421.00A 1421.00A 1763.00 +334.25 1428.75 10830 ---- 1718.00B 1411.00A 1411.00A 1753.00 +334.25 1418.75 10840 ---- 1708.00B 1401.25A 1401.25A 1743.00 +334.25 1408.75 10850 ---- 1715.75B 1368.75A 1713.00B 1733.00 +334.25 1398.75 10860 ---- 1688.00B 1381.00A 1381.00A 1723.00 +334.25 1388.75 10870 ---- 1678.00B 1371.00A 1371.00A 1713.00 +334.25 1378.75 10880 ---- 1668.00B 1361.00A 1361.00A 1703.00 +334.00 1369.00 10890 ---- 1658.00B 1351.00A 1351.00A 1693.00 +334.00 1359.00 10900 ---- 1665.75B 1319.50A 1663.00B 1683.00 +334.00 1349.00 1 10910 ---- 1638.00B 1331.50A 1331.50A 1673.00 +334.00 1339.00 10920 ---- 1628.00B 1321.50A 1321.50A 1663.00 +334.00 1329.00 10930 ---- 1618.00B 1311.50A 1311.50A 1653.00 +334.00 1319.00 10940 ---- 1608.00B 1301.00A 1301.00A 1643.00 +334.00 1309.00 10950 ---- 1615.75B 1271.00A 1615.25B 1633.00 +333.75 1299.25 10960 ---- 1588.00B 1281.25A 1281.25A 1623.00 +333.75 1289.25 10970 ---- 1578.00B 1271.25A 1271.25A 1613.00 +333.75 1279.25 10980 ---- 1568.00B 1261.50A 1261.50A 1603.00 +333.75 1269.25 10990 ---- 1558.00B 1251.25A 1251.25A 1593.00 +333.75 1259.25 11000 1250.50 1566.00B 1219.25A 1237.75A 1583.00 +333.75 1 1249.25 7 11010 ---- 1538.00B 1231.00A 1231.00A 1573.25 +334.00 1239.25 11020 ---- 1528.00B 1221.50A 1221.50A 1563.25 +334.00 1229.25 11030 ---- 1518.00B 1211.50A 1211.50A 1553.25 +333.75 1219.50 11040 ---- 1508.00B 1201.00A 1201.00A 1543.25 +333.75 1209.50 11050 ---- 1515.75B 1169.50A 1515.50B 1533.25 +333.75 1199.50 11060 ---- 1488.00B 1181.75A 1181.75A 1523.25 +333.75 1189.50 11070 ---- 1478.00B 1171.75A 1171.75A 1513.25 +333.75 1179.50 11080 ---- 1468.00B 1161.25A 1161.25A 1503.25 +333.75 1169.50 11090 ---- 1458.00B 1151.50A 1151.50A 1493.25 +333.75 1159.50 11100 ---- 1465.75B 1119.25A 1465.50B 1483.25 +333.75 1149.50 2 11110 ---- 1438.00B 1130.25A 1130.25A 1473.25 +333.75 1139.50 11120 ---- 1428.00B 1121.50A 1121.50A 1463.25 +333.75 1129.50 11130 ---- 1418.00B 1111.25A 1347.00B 1453.25 +333.75 1119.50 11140 ---- 1408.00B 1100.75A 1337.00B 1443.25 +333.75 1109.50 11150 ---- 1415.75B 1069.50A 1415.50B 1433.25 +333.75 1099.50 11160 ---- 1388.00B 1081.75A 1317.00B 1423.25 +333.75 1089.50 11170 ---- 1378.00B 1072.00A 1307.00B 1413.25 +333.75 1079.50 11180 ---- 1368.00B 1061.75A 1297.00B 1403.25 +333.75 1069.50 11190 ---- 1358.00B 1051.75A 1287.00B 1393.25 +333.75 1059.50 11200 1294.75 1365.75B 1019.50A 1287.50A 1383.25 +333.75 1 1049.50 1 8 11210 ---- 1338.00B 1023.75A 1267.00B 1373.25 +333.75 1039.50 11220 ---- 1328.00B 1013.75A 1257.00B 1363.25 +333.75 1029.50 11230 ---- 1318.00B 1004.00A 1247.00B 1353.25 +333.75 1019.50 11240 ---- 1308.00B 994.00A 1237.00B 1343.25 +333.75 1009.50 11250 ---- 1315.75B 969.75A 1315.50B 1333.25 +333.75 999.50 11260 ---- 1288.00B 974.00A 1217.00B 1323.25 +333.75 989.50 11270 ---- 1278.00B 964.00A 1207.00B 1313.25 +333.75 979.50 11280 ---- 1268.00B 942.50A 1240.50B 1303.25 +333.75 969.50 11290 ---- 1258.00B 932.50A 1122.25B 1293.25 +333.75 959.50 11300 985.00 1266.00B 901.75A 901.75A 1283.25 +333.50 1 949.75 1 14 11310 ---- 1238.25B 892.25A 1167.25B 1273.25 +333.50 939.75 11320 ---- 1228.25B 882.25A 1157.25B 1263.25 +333.50 929.75 11330 ---- 1218.25B 872.00A 1147.25B 1253.25 +333.50 919.75 11340 ---- 1208.25B 862.00A 1137.25B 1243.25 +333.50 909.75 11350 ---- 1216.00B 852.25A 1213.25B 1233.25 +333.50 899.75 11360 ---- 1188.25B 842.25A 1117.25B 1223.25 +333.50 889.75 11370 ---- 1178.25B 831.75A 1107.25B 1213.25 +333.50 879.75 11380 ---- 1168.25B 821.75A 1097.25B 1203.25 +333.25 870.00 11390 ---- 1158.25B 804.75A 1087.25B 1193.25 +333.25 860.00 11400 ---- 1166.00B 794.75A 1163.25B 1183.25 +333.25 850.00 3 11410 ---- 1138.25B 784.75A 1066.25B 1173.25 +333.25 840.00 11420 ---- 1128.25B 774.75A 1049.50B 1163.25 +333.00 830.25 11430 ---- 1118.25B 765.00A 1053.00B 1153.25 +333.00 820.25 11440 ---- 1108.25B 755.00A 1037.50B 1143.25 +333.00 810.25 11450 ---- 1116.00B 745.00A 1113.25B 1133.25 +333.00 800.25 11460 ---- 1088.25B 735.00A 1017.50B 1123.25 +333.00 790.25 11470 ---- 1078.25B 725.25A 1007.50B 1113.25 +332.75 780.50 11480 ---- 1068.25B 715.25A 997.50B 1103.25 +332.75 770.50 11490 ---- 1058.50B 705.25A 987.50B 1093.25 +332.75 760.50 11500 753.50 1066.25B 695.50A 1065.75B 1083.25 +332.50 14 750.75 30 11510 ---- 1038.50B 685.50A 966.50B 1073.25 +332.50 740.75 11520 ---- 1028.50B 675.50A 1000.75B 1063.25 +332.50 730.75 11530 ---- 1018.50B 665.75A 882.75B 1053.25 +332.50 720.75 11540 ---- 1008.50B 655.75A 937.75B 1043.25 +332.25 711.00 11550 ---- 1016.25B 645.75A 1013.50B 1033.25 +332.25 701.00 11560 ---- 988.50B 636.00A 961.00B 1023.25 +332.25 691.00 11570 ---- 978.50B 626.00A 907.75B 1013.25 +332.00 681.25 11580 ---- 968.50B 616.00A 897.75B 1003.25 +332.00 671.25 11590 ---- 958.75B 606.25A 886.75B 993.25 +332.00 661.25 11600 685.00 966.50B 596.25A 966.00B 983.25 +331.75 4 651.50 6 11610 ---- 938.75B 586.25A 841.25B 973.25 +331.75 641.50 11620 ---- 928.75B 576.50A 831.25B 963.25 +331.50 631.75 11630 ---- 918.75B 566.50A 848.00B 953.25 +331.50 621.75 11640 ---- 908.75B 556.75A 838.00B 943.25 +331.25 612.00 11650 ---- 916.50B 546.75A 916.00B 933.25 +331.25 602.00 2 11660 ---- 888.75B 537.00A 818.00B 923.25 +331.00 592.25 11670 ---- 878.75B 527.00A 808.00B 913.25 +330.75 582.50 11680 ---- 868.75B 517.25A 798.00B 903.25 +330.50 572.75 11690 ---- 858.75B 507.25A 788.00B 893.50 +330.75 562.75 11700 890.00 890.00 497.50A 890.00 883.50 +330.50 1 553.00 1 17 11710 ---- 838.75B 487.75A 768.00B 873.50 +330.25 543.25 11720 ---- 828.75B 477.75A 758.00B 863.50 +330.00 533.50 11730 ---- 818.75B 468.00A 748.00B 853.50 +329.75 523.75 11740 ---- 808.75B 458.25A 738.00B 843.50 +329.50 514.00 11750 ---- 816.50B 448.50A 816.00B 833.50 +329.00 504.50 21 11760 ---- 788.75B 438.75A 718.00B 823.50 +328.75 494.75 11770 ---- 779.00B 429.00A 711.25B 813.50 +328.50 485.00 11780 ---- 769.00B 419.25A 701.25B 803.50 +328.00 475.50 11790 ---- 759.00B 409.75A 691.25B 793.50 +327.75 465.75 11800 482.00 766.75B 400.00A 400.00A 783.50 +327.25 1 456.25 6 7 11810 ---- 739.00B 390.25A 671.25B 773.50 +327.00 446.50 11820 ---- 729.00B 380.75A 661.25B 763.50 +326.50 437.00 11830 ---- 719.00B 371.25A 687.25B 753.50 +326.00 427.50 11840 ---- 709.00B 361.75A 680.50B 743.50 +325.50 418.00 11850 ---- 716.75B 352.25A 714.00B 733.50 +325.00 408.50 2 11860 ---- 689.00B 342.75A 666.50B 723.50 +324.25 399.25 11870 ---- 679.25B 333.25A 659.75B 713.50 +323.75 389.75 11880 ---- 669.25B 324.00A 662.75B 703.50 +323.00 380.50 11890 ---- 659.25B 314.50A 653.75B 693.50 +322.25 371.25 11900 385.75 667.00B 305.50A 347.25A 683.50 +321.50 1 362.00 16 11910 ---- 639.25B 296.25A 638.00B 673.50 +320.50 353.00 11920 ---- 629.25B 287.00A 628.00B 663.50 +319.50 344.00 11930 ---- 619.50B 278.00A 618.00B 653.50 +318.50 335.00 11940 ---- 609.50B 269.00A 608.50B 643.50 +317.25 326.25 11950 ---- 600.75B 260.00A 600.75B 633.50 +316.25 317.25 3 11960 ---- 596.00B 251.25A 596.00B 623.50 +315.00 308.50 11970 ---- 586.25B 242.50A 586.25B 613.50 +313.50 300.00 11980 ---- 577.25B 233.75A 577.25B 603.50 +312.25 291.25 11990 ---- 589.00B 225.25A 589.00B 593.50 +310.75 282.75 12000 320.50 579.00B 217.00A 579.00B 583.50 +309.50 19 274.00 13 91 12010 ---- 569.00B 208.50A 569.00B 573.50 +307.75 265.75 1 12020 ---- 570.75B 200.25A 570.75B 563.50 +306.25 257.25 1 12030 ---- 560.75B 192.00A 560.75B 553.50 +304.75 248.75 12040 ---- 550.75B 184.00A 550.75B 543.75 +303.25 240.50 12050 ---- 541.00B 176.25A 541.00B 533.75 +301.25 232.50 5 114 12060 ---- 533.75B 168.50A 533.75B 523.75 +299.25 224.50 12070 ---- 525.00B 160.75A 524.25B 513.75 +297.25 216.50 1 12080 ---- 515.00B 153.25A 514.25B 503.75 +295.00 208.75 12090 ---- 505.00B 146.00A 504.25B 493.75 +292.75 201.00 12100 170.50 495.25B 138.75A 472.00B 483.75 +290.25 8 193.50 18 15 12110 ---- 485.25B 132.00A 484.25B 473.75 +287.75 186.00 12120 ---- 475.25B 125.00A 474.00B 463.75 +285.25 178.50 12130 ---- 465.25B 118.50A 464.50B 454.00 +282.75 171.25 12140 ---- 455.25B 112.00A 454.50B 444.00 +279.75 164.25 1 12150 155.00 445.25B 105.75A 444.50B 434.00 +276.75 2 157.25 2 11 12160 292.25 435.50B 99.50A 434.25B 424.00 +273.75 1 150.25 1 12170 ---- 425.50B 93.75A 424.50B 414.25 +271.00 143.25 12180 115.25 415.50B 88.00A 414.50B 404.25 +267.50 3 136.75 2 1 12190 ---- 405.75B 82.50A 404.50B 394.25 +264.25 130.00 12200 162.00 395.75B 77.25A 369.75A 384.25 +260.75 16 123.50 23 60 12210 ---- 386.00B 72.25A 384.75B 374.50 +257.25 117.25 4 12220 ---- 376.00B 67.50A 375.00B 364.50 +253.50 111.00 2 1 12230 ---- 366.25B 63.00A 365.00B 354.50 +249.50 105.00 2 12240 ---- 356.25B 58.50A 355.25B 344.75 +245.75 99.00 12250 112.00 346.50B 54.50A 304.50 334.75 +241.50 19 93.25 27 23 12260 88.00 336.75B 50.50A 50.50A 325.00 +237.25 1 87.75 9 2 12270 ---- 326.75B 46.75A 325.50B 315.00 +232.75 82.25 12280 ---- 317.00B 43.00A 315.25B 305.25 +228.25 77.00 9 1 12290 ---- 307.25B 39.75A 305.50B 295.50 +223.50 72.00 12300 85.00 297.50B 36.50A 266.75A 285.75 +218.75 105 67.00 17 103 12310 ---- 287.75B 33.50A 286.50B 275.75 +213.25 62.50 12320 55.00 278.00B 30.75A 276.50B 266.00 +208.00 2 58.00 12330 ---- 268.50B 28.25A 267.00B 256.25 +202.75 53.50 8 6 12340 210.00 258.75B 25.75A 181.00A 246.75 +197.25 2 49.50 6 6 12350 73.00 249.00B 23.50A 23.50A 237.00 +191.25 6 45.75 1 30 12360 78.50 239.50B 21.25A 237.75B 227.50 +185.50 1 42.00 1 5 12370 51.75 230.00B 19.50A 228.25B 217.75 +179.00 3 38.75 6 8 12380 ---- 220.50B 17.75A 218.75B 208.25 +172.75 35.50 12390 82.50 211.00B 16.00A 209.50B 198.75 +166.25 7 32.50 1 12400 55.25 203.25 14.50A 172.00A 189.50 +159.75 60 29.75 29 40 12410 75.00 192.25B 13.00A 191.00B 180.00 +152.75 2 27.25 12420 ---- 183.00B 11.75A 181.75B 170.75 +146.00 24.75 12430 16.00 174.00B 10.50A 14.75A 161.75 +139.25 4 22.50 12440 ---- 113.00B 18.25A 98.75B 152.50 +132.00 20.50 12450 12.25 156.00B 8.75A 154.75B 143.75 +125.25 23 18.50 7 6 12460 ---- 107.25B 15.25A 15.25A 134.75 +118.00 16.75 12470 ---- 102.75B 14.00A 14.00A 126.00 +111.00 15.00 12480 ---- 103.75B 13.00A 13.00A 117.50 +104.00 13.50 12490 ---- 96.75B 12.00A 12.00A 109.25 +97.00 12.25 12500 17.75 113.00B 5.50A 108.75B 101.00 +90.25 56 10.75 14 74 12510 ---- 81.50B ---- 55.75B 93.25 +83.50 9.75 12520 ---- 74.25B ---- 46.25B 85.75 +77.00 8.75 12530 ---- 66.50B ---- 66.50B 78.75 +71.00 7.75 12540 ---- 60.25B ---- 37.00B 71.75 +65.00 6.75 12550 47.00 75.25B 3.70A 56.75B 65.25 +59.25 46 6.00 3 20 12560 ---- 47.75B ---- 30.50B 59.00 +53.50 5.50 12570 ---- 42.25B ---- 35.00B 53.25 +48.40 4.85 12580 ---- 36.75B ---- 30.25B 47.50 +43.20 4.30 12590 ---- 32.25B ---- 19.25B 42.25 +38.40 3.85 12600 22.00 44.75B 2.75A 29.75A 37.25 +33.75 15 3.50 36 12610 ---- 22.75B ---- 17.00B 32.50 +29.35 3.15 12620 ---- 18.25B ---- 6.50B 28.25 +25.40 2.85 12630 ---- 14.00B ---- 9.25B 24.50 +21.95 2.55 12640 ---- 11.25B ---- 5.75B 21.00 +18.65 2.35 12650 20.00 23.00B 2.10A 15.00A 18.00 +15.85 14 2.15 10 12660 ---- 6.50B ---- 3.55B 15.25 +13.30 1.95 12670 ---- 4.85B ---- 3.90B 12.75 +10.95 1.80 12680 ---- 3.30B ---- 3.20B 10.75 +9.10 1.65 12690 ---- 2.40B ---- 2.10B 9.00 +7.45 1.55 12700 5.00 11.00 5.00 6.75A 7.50 +6.05 7 1.45 34 12710 ---- ---- ---- ---- 6.25 +4.90 1.35 12720 ---- ---- ---- ---- 5.00 +3.70 1.30 12730 ---- ---- ---- ---- 4.20 +2.95 1.25 12740 ---- ---- ---- ---- 3.45 +2.25 1.20 12750 7.00 7.00 7.00 5.75A 2.90 +1.75 4 1.15 1 58 12760 ---- ---- ---- ---- 2.40 +1.30 1.10 12770 ---- ---- ---- ---- 2.05 +1.00 1.05 12780 ---- ---- ---- ---- 1.70 +.70 1.00 12790 ---- ---- ---- ---- 1.45 +.50 .95 12800 ---- 1.85B ---- 1.85B 1.25 +.35 .90 56 12810 ---- ---- ---- ---- 1.10 +.25 .85 12820 ---- ---- ---- ---- 1.00 +.15 .85 12830 ---- ---- ---- 4.45A .90 UNCH ---- 12840 ---- ---- ---- 4.30A .80 UNCH ---- 12850 ---- ---- ---- ---- .75 +.05 .70 12 12860 ---- ---- ---- 3.95A .70 UNCH ---- 12900 ---- ---- ---- ---- .55 +.05 .50 8 12950 ---- ---- ---- ---- .35 UNCH .35 1 13000 ---- ---- ---- ---- .20 UNCH .20 190 13050 ---- ---- ---- ---- .10 -.05 .15 11 13100 ---- ---- ---- ---- .05 -.05 .10 32 13150 ---- ---- ---- ---- .05 UNCH .05 13200 ---- ---- ---- ---- CAB -.05 .05 30 13250 ---- ---- ---- ---- CAB UNCH CAB 9 13300 ---- ---- ---- ---- CAB UNCH CAB 23 13350 ---- ---- ---- ---- CAB UNCH CAB 3 13400 ---- ---- ---- ---- CAB UNCH CAB 17 13450 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 16 13550 ---- ---- ---- ---- CAB UNCH CAB 8 13600 ---- ---- ---- ---- CAB UNCH CAB 30 13650 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 1 13750 ---- ---- ---- ---- CAB UNCH CAB 2 13800 ---- ---- ---- ---- CAB UNCH CAB 7 13850 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 24 13950 ---- ---- ---- ---- CAB UNCH CAB 14000 ---- ---- ---- ---- CAB UNCH CAB 19 14100 ---- ---- ---- ---- CAB UNCH CAB 14200 ---- ---- ---- ---- CAB UNCH CAB 14250 ---- ---- ---- ---- CAB UNCH CAB 14300 ---- ---- ---- ---- CAB UNCH CAB 1 14400 ---- ---- ---- ---- CAB UNCH CAB 14500 ---- ---- ---- ---- CAB UNCH CAB 9 14600 ---- ---- ---- ---- CAB UNCH CAB 1 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 9 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 1 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 66.00B 9718.75A 65.50B 83.00 9664.75 9747.75 3000 ---- 9566.00B 9219.00A 9565.50B 9583.00 +335.25 9247.75 3500 ---- 9066.00B 8718.75A 9063.25B 9083.00 +335.25 8747.75 4000 ---- 8566.00B 8219.00A 8565.50B 8583.00 +335.25 8247.75 4500 ---- 8066.00B 7719.00A 8065.50B 8083.00 +335.25 7747.75 5000 ---- 7566.00B 7219.00A 7565.50B 7583.00 +335.25 7247.75 5500 ---- 7065.75B 6718.75A 7063.00B 7083.00 +335.25 6747.75 6000 ---- 6566.00B 6219.25A 6563.25B 6583.00 +335.25 6247.75 6500 ---- 6066.00B 5720.50A 6063.25B 6083.00 +335.25 5747.75 6600 ---- 5966.00B 5620.50A 5963.25B 5983.00 +335.25 5647.75 6700 ---- 5865.75B 5518.75A 5863.00B 5883.00 +335.25 5547.75 6800 ---- 5765.75B 5419.00A 5763.00B 5783.00 +335.25 5447.75 6900 ---- 5665.75B 5318.75A 5663.00B 5683.00 +335.25 5347.75 7000 ---- 5566.00B 5219.00A 5565.50B 5583.00 +335.25 5247.75 7100 ---- 5466.00B 5119.25A 5463.25B 5483.00 +335.25 5147.75 7200 ---- 5366.00B 5019.00A 5363.25B 5383.00 +335.25 5047.75 7250 ---- 5316.00B 4968.75A 5313.25B 5333.00 +335.25 4997.75 7300 ---- 5266.00B 4919.00A 5263.25B 5283.00 +335.25 4947.75 7400 ---- 5166.00B 4819.00A 5165.50B 5183.00 +335.25 4847.75 7500 ---- 5065.75B 4718.75A 5063.00B 5083.00 +335.25 4747.75 7600 ---- 4966.00B 4618.75A 4965.50B 4983.00 +335.25 4647.75 7700 ---- 4866.00B 4519.00A 4865.50B 4883.00 +335.25 4547.75 7750 ---- 4816.00B 4469.00A 4815.50B 4833.00 +335.25 4497.75 7800 ---- 4766.00B 4421.00A 4765.50B 4783.00 +335.25 4447.75 7900 ---- 4666.00B 4318.75A 4663.25B 4683.00 +335.25 4347.75 8000 ---- 4565.75B 4218.75A 4563.00B 4583.00 +335.25 4247.75 8100 ---- 4465.75B 4118.75A 4465.25B 4483.00 +335.25 4147.75 8200 ---- 4365.75B 4019.50A 4363.00B 4383.00 +335.25 4047.75 8250 ---- 4315.75B 3969.00A 4313.00B 4333.00 +335.25 3997.75 8300 ---- 4266.00B 3918.75A 4265.50B 4283.00 +335.25 3947.75 8400 ---- 4166.00B 3818.75A 4165.50B 4183.00 +335.25 3847.75 8500 ---- 4065.75B 3718.75A 4063.00B 4083.00 +335.25 3747.75 8600 ---- 3966.00B 3618.75A 3965.50B 3983.00 +335.25 3647.75 8700 ---- 3866.00B 3519.00A 3863.25B 3883.00 +335.25 3547.75 8750 ---- 3816.00B 3471.00A 3813.25B 3833.00 +335.25 3497.75 8800 ---- 3766.00B 3418.75A 3763.25B 3783.00 +335.25 3447.75 8900 ---- 3666.00B 3319.00A 3663.25B 3683.00 +335.25 3347.75 9000 ---- 3566.00B 3219.00A 3563.25B 3583.00 +335.25 3247.75 9100 ---- 3466.00B 3119.00A 3463.25B 3483.00 +335.25 3147.75 9200 ---- 3366.25B 3019.00A 3365.75B 3383.00 +335.25 3047.75 9250 ---- 3316.25B 2969.00A 3315.75B 3333.00 +335.25 2997.75 9300 ---- 3266.25B 2919.00A 3265.75B 3283.00 +335.25 2947.75 9400 3160.00 3166.25B 2819.00A 3165.75B 3183.00 +335.25 1 2847.75 1 9500 ---- 3066.00B 2719.75A 3063.25B 3083.00 +335.25 2747.75 9550 ---- 3016.00B 2669.00A 3013.25B 3033.00 +335.25 2697.75 9600 ---- 2966.00B 2619.00A 2965.50B 2983.00 +335.25 2647.75 9650 ---- 2916.00B 2569.00A 2915.50B 2933.00 +335.25 2597.75 9700 ---- 2866.00B 2519.00A 2865.50B 2883.00 +335.25 2547.75 9750 ---- 2816.00B 2468.75A 2813.25B 2833.00 +335.25 2497.75 9800 2740.00 2766.00B 2418.75A 2765.50B 2783.00 +335.25 1 2447.75 1 9850 ---- 2716.00B 2371.00A 2715.50B 2733.00 +335.25 2397.75 9900 ---- 2666.00B 2319.00A 2663.25B 2683.00 +335.25 2347.75 9950 ---- 2616.00B 2269.00A 2613.25B 2633.00 +335.00 2298.00 MQO JUN23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 2740.00 2790.75B 2427.25A 2790.50B 2778.50 +305.75 2 2472.75 2 10250 2490.00 2558.00B 2203.00A 2557.75B 2546.00 +299.00 1 2247.00 10500 ---- 2329.25B 1983.25A 2328.75B 2317.00 +290.50 2026.50 26 27 10750 ---- 2105.00B 1772.00A 2104.75B 2092.50 +280.25 1812.25 11000 1830.00 1886.25B 1566.75A 1886.00B 1874.75 +270.00 6 1604.75 26 30 11250 ---- 1674.25B 1369.75A 1674.00B 1663.50 +258.25 1405.25 11500 ---- 1469.50B 1181.75A 1469.50B 1458.75 +244.25 1214.50 3 11750 ---- 1273.50B 1003.75A 1273.50B 1263.75 +230.75 1033.00 12000 903.00 1086.50B 836.50A 1086.50B 1078.25 +215.50 4 862.75 9 98 12250 908.25 910.50B 683.25A 891.25A 903.25 +197.50 11 705.75 1 13 12500 586.25 747.00B 544.00A 747.00B 740.50 +176.75 15 563.75 9 51 12750 591.75 598.25 421.75A 582.25A 592.25 +154.50 3 437.75 1 13000 318.75 465.75B 316.25A 457.75B 460.50 +131.75 87 328.75 41 136 13250 ---- 351.50B 230.75A 351.50B 347.25 +109.00 238.25 2 13500 172.50 256.25B 162.50A 255.25B 252.75 +86.25 5 166.50 1 22 13750 ---- 180.25B 111.50A 180.25B 177.50 +65.00 112.50 14000 73.00 121.75B 73.00 121.75B 120.25 +46.50 5 73.75 30 14250 84.75 84.75 84.75 80.25A 79.25 +31.75 1 47.50 2 14500 31.00 54.25 31.00 52.25A 50.75 +20.50 3 30.25 12 14750 ---- ---- ---- 22.50A 31.75 UNCH ---- 15000 17.00 22.50 15.00A 22.25A 19.75 +6.75 3 13.00 5 15500 ---- ---- ---- ---- 8.00 +1.75 1 6.25 6 16000 ---- ---- ---- ---- 4.20 +.55 3.65 4 16500 ---- ---- ---- ---- 2.70 +.35 2.35 2500 ---- 217.75B 9825.50A 217.50B 215.50 9662.25 9877.75 3 3000 ---- 9718.00B 9325.50A 9718.00B 9715.50 +337.75 9377.75 3500 ---- 9218.00B 8825.50A 9217.00B 9215.50 +337.75 8877.75 4000 ---- 8718.00B 8325.25A 8717.75B 8715.50 +337.75 8377.75 4500 ---- 8218.25B 7825.25A 8218.25B 8215.50 +337.75 7877.75 5000 ---- 7718.25B 7325.00A 7717.25B 7715.50 +337.75 7377.75 5500 ---- 7218.50B 6825.00A 7218.50B 7215.50 +337.75 6877.75 6000 ---- 6718.50B 6325.00A 6718.50B 6715.50 +337.75 6377.75 6500 ---- 6218.50B 5825.25A 6217.75B 6215.50 +337.75 5877.75 7000 ---- 5718.75B 5325.25A 5718.00B 5715.50 +337.75 5377.75 7250 ---- 5469.00B 5076.50A 5468.00B 5465.50 +337.00 5128.50 7500 ---- 5219.00B 4826.75A 5218.25B 5215.50 +335.25 4880.25 7750 ---- 4964.75B 4580.50A 4962.25B 4966.50 +333.50 4633.00 8000 ---- 4732.25B 4334.75A 4731.50B 4718.25 +331.75 4386.50 8250 ---- 4485.00B 4089.75A 4484.75B 4471.00 +330.00 4141.00 8500 ---- 4238.75B 3846.00A 4238.50B 4224.75 +328.25 3896.50 8750 ---- 3993.50B 3603.50A 3993.25B 3979.75 +326.25 3653.50 9000 ---- 3749.25B 3362.75A 3748.75B 3736.25 +324.00 3412.25 1 9250 ---- 3506.50B 3124.50A 3506.25B 3494.00 +321.00 3173.00 9500 ---- 3265.50B 2888.50A 3265.25B 3253.25 +316.75 2936.50 52 5 9750 ---- 3026.75B 2656.00A 3026.50B 3014.50 +311.75 2702.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 606 377 1895 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- ---- ---- ---- .05 -.10 .15 34 10050 ---- ---- ---- ---- .05 -.10 .15 10100 ---- ---- ---- ---- .05 -.15 .20 3 10150 ---- ---- ---- ---- .05 -.15 .20 10200 ---- ---- ---- ---- .05 -.15 .20 18 10250 ---- ---- ---- ---- .05 -.20 .25 10300 ---- ---- ---- ---- .05 -.20 .25 2 10350 ---- ---- ---- ---- .05 -.25 .30 10400 ---- ---- ---- ---- .05 -.30 .35 20 10450 ---- ---- ---- ---- .05 -.30 .35 10500 ---- ---- ---- ---- .05 -.35 .40 31 10550 ---- ---- ---- ---- .05 -.40 .45 10600 ---- ---- ---- ---- .10 -.40 .50 20 10650 ---- ---- ---- ---- .10 -.50 .60 10660 ---- ---- ---- ---- .10 -.50 .60 10670 ---- ---- ---- ---- .10 -.50 .60 10680 ---- ---- ---- ---- .10 -.55 .65 10690 ---- ---- ---- ---- .10 -.55 .65 10700 ---- ---- ---- ---- .10 -.55 .65 11 10710 ---- ---- ---- ---- .10 -.60 .70 10720 ---- ---- ---- ---- .10 -.60 .70 10730 ---- ---- ---- ---- .10 -.60 .70 10740 ---- ---- .70A .70A .10 -.65 .75 10750 ---- ---- .70A .70A .10 -.65 .75 10760 ---- ---- .70A .70A .10 -.70 .80 10770 ---- ---- .70A .70A .10 -.70 .80 10780 ---- ---- .70A .70A .10 -.75 .85 10790 ---- ---- .70A .70A .10 -.75 .85 10800 ---- ---- .70A .70A .10 -.80 .90 3 10810 ---- ---- .70A .70A .10 -.80 .90 10820 ---- ---- .70A .70A .10 -.85 .95 10830 ---- ---- .70A .70A .10 -.85 .95 10840 ---- ---- .70A .70A .10 -.90 1.00 10850 ---- ---- .70A .70A .10 -.95 1.05 10860 ---- ---- .70A .70A .10 -.95 1.05 10870 ---- ---- .70A .70A .10 -1.00 1.10 10880 ---- ---- .70A .70A .10 -1.05 1.15 10890 ---- ---- .70A .70A .10 -1.10 1.20 10900 ---- ---- .70A .70A .10 -1.10 1.20 4 10910 ---- ---- .70A .70A .10 -1.15 1.25 10920 ---- ---- .70A .70A .10 -1.20 1.30 10930 ---- ---- .70A .70A .10 -1.20 1.30 10940 ---- ---- .70A .70A .10 -1.25 1.35 10950 ---- ---- .70A .70A .10 -1.30 1.40 1 10960 ---- ---- .70A .70A .10 -1.35 1.45 10970 ---- ---- .70A .70A .10 -1.35 1.45 10980 ---- ---- .70A .70A .10 -1.40 1.50 10990 ---- ---- .70A .70A .10 -1.45 1.55 11000 ---- ---- .25A .25A .10 -1.45 1.55 47 11010 ---- ---- .70A .70A .15 -1.45 1.60 11020 ---- ---- .70A .70A .15 -1.45 1.60 11030 ---- ---- .70A .70A .15 -1.50 1.65 11040 ---- ---- .70A .70A .15 -1.50 1.65 11050 .95 .95 .70A .70A .15 -1.50 2 1.65 4 11060 ---- ---- .70A .70A .15 -1.55 1.70 11070 ---- ---- .70A .70A .15 -1.55 1.70 11080 ---- ---- .70A .70A .15 -1.55 1.70 11090 ---- ---- .70A .70A .15 -1.55 1.70 11100 ---- ---- .70A .70A .15 -1.60 1.75 19 11110 ---- ---- .70A .70A .15 -1.60 1.75 11120 ---- ---- .70A .70A .15 -1.60 1.75 11130 ---- ---- .70A .70A .15 -1.60 1.75 11140 ---- ---- .70A .70A .15 -1.60 1.75 11150 ---- ---- .70A .70A .15 -1.60 1.75 4 11160 ---- ---- .70A .70A .15 -1.60 1.75 11170 ---- ---- .70A .70A .15 -1.60 1.75 11180 ---- ---- .70A .70A .15 -1.60 1.75 11190 ---- ---- .70A .70A .15 -1.60 1.75 11200 ---- ---- .70A .70A .15 -1.65 1.80 19 11210 ---- ---- .70A .70A .15 -1.65 1.80 11220 ---- ---- .70A .70A .15 -1.65 1.80 11230 ---- ---- .70A .70A .15 -1.65 1.80 11240 ---- ---- .70A .70A .20 -1.60 1.80 11250 ---- ---- .70A .70A .20 -1.60 1.80 48 11260 ---- ---- .70A .70A .20 -1.60 1.80 11270 ---- ---- .70A .70A .20 -1.65 1.85 11280 ---- ---- .70A .70A .20 -1.65 1.85 11290 ---- ---- .70A .70A .20 -1.65 1.85 11300 ---- ---- .70A .70A .20 -1.70 1.90 1 22 11310 ---- ---- .70A .70A .20 -1.70 1.90 11320 ---- ---- .70A .70A .20 -1.75 1.95 11330 ---- ---- .70A .70A .20 -1.75 1.95 11340 ---- ---- .70A .70A .20 -1.80 2.00 11350 .75 .75 .70A .70A .20 -1.85 2 2.05 4 11360 ---- ---- .70A .70A .20 -1.90 2.10 11370 ---- ---- .75A .75A .20 -1.90 2.10 11380 ---- ---- .75A .75A .20 -1.95 2.15 11390 ---- ---- .75A .75A .25 -1.95 2.20 11400 2.10 2.10 .75A .75A .25 -2.00 3 2.25 1 22 11410 ---- ---- .75A .75A .25 -2.05 2.30 11420 ---- ---- .75A .75A .25 -2.15 2.40 11430 ---- ---- .75A .75A .25 -2.20 2.45 11440 ---- ---- .75A .75A .25 -2.25 2.50 11450 ---- ---- .75A .75A .25 -2.30 2.55 23 11460 ---- ---- .75A .75A .25 -2.35 2.60 11470 ---- ---- .75A .75A .25 -2.45 2.70 11480 ---- ---- .75A .75A .25 -2.50 2.75 11490 ---- ---- .75A .75A .25 -2.55 2.80 11500 4.00 5.00B .50 .50 .30 -2.60 34 2.90 5 188 11510 ---- ---- .75A .75A .30 -2.65 2.95 11520 ---- ---- .75A .75A .30 -2.75 3.05 11530 ---- ---- .75A .75A .30 -2.80 3.10 11540 ---- ---- .75A .75A .30 -2.85 3.15 3 11550 ---- ---- .70A .70A .30 -2.95 5 3.25 7 23 11560 ---- ---- .80A .80A .30 -3.00 3.30 11570 ---- ---- .80A .80A .30 -3.10 3.40 11580 ---- ---- .80A .80A .30 -3.20 3.50 11590 ---- ---- .80A .80A .35 -3.25 3.60 11600 2.00 4.10B .80A .80A .35 -3.35 3 3.70 5 22 11610 ---- ---- .80A .80A .35 -3.45 3.80 2 1 11620 ---- ---- .80A .80A .35 -3.55 3.90 11630 ---- ---- .80A .80A .35 -3.70 4.05 11640 ---- ---- .80A .80A .35 -3.85 4.20 11650 2.25 4.65B .80A .80A .35 -4.00 11 4.35 3 42 11660 ---- ---- .80A .80A .35 -4.20 4.55 11670 ---- ---- .80A .80A .35 -4.35 4.70 11680 ---- ---- .80A .80A .35 -4.55 4.90 11690 ---- ---- .85A .85A .40 -4.60 5.00 11700 1.00 1.25 .85A .85A .40 -4.85 22 5.25 8 26 11710 ---- ---- .85A .85A .40 -5.10 5.50 11720 ---- ---- .85A .85A .40 -5.35 5.75 11730 ---- ---- .85A .85A .40 -5.60 6.00 11740 ---- ---- .85A .85A .40 -5.85 6.25 11750 ---- ---- .85A .85A .40 -6.35 6.75 12 11760 ---- ---- .85A .85A .40 -6.60 7.00 11770 ---- ---- .85A .85A .40 -6.85 7.25 11780 ---- ---- .85A .85A .40 -7.35 7.75 11790 ---- ---- .90A .90A .40 -7.60 8.00 11800 9.75 10.00 .90A .90A .40 -8.10 19 8.50 36 33 11810 ---- ---- .90A .90A .40 -8.35 8.75 11820 ---- ---- .90A .90A .40 -8.85 9.25 11830 ---- ---- .90A .90A .40 -9.35 9.75 3 3 11840 ---- ---- .90A .90A .40 -9.85 10.25 11850 3.75 3.75 .90A .90A .40 -10.35 3 10.75 1 7 11860 ---- ---- .95A .95A .40 -11.10 11.50 11870 ---- ---- .95A .95A .40 -11.60 12.00 2 2 11880 ---- ---- .95A .95A .40 -12.35 12.75 11890 ---- ---- .95A .95A .45 -13.05 13.50 2 11900 17.00 17.00 1.00A 1.00A .45 -13.80 30 14.25 20 65 11910 ---- ---- 1.00A 1.00A .45 -14.80 15.25 11920 8.25 8.25 1.00A 1.00A .45 -15.80 1 16.25 1 1 11930 ---- ---- 1.00A 1.00A .50 -16.75 17.25 11940 ---- ---- 1.00A 1.00A .50 -18.00 18.50 11950 17.50 17.50 1.05A 1.05A .55 -18.95 3 19.50 2 12 11960 ---- ---- 1.05A 1.05A .55 -20.20 20.75 5 3 11970 ---- ---- 1.05A 1.05A .60 -21.65 22.25 11980 ---- ---- 1.10A 1.10A .60 -22.90 23.50 11990 ---- ---- 1.10A 1.10A .60 -24.40 25.00 12000 26.00 26.00 1.15A 1.15A .60 -25.65 17 26.25 59 72 12010 ---- ---- 1.20A 1.20A .60 -27.40 28.00 10 1 12020 ---- ---- 1.25A 1.25A .60 -28.90 29.50 1 1 12030 ---- ---- 1.30A 1.30A .60 -30.40 31.00 4 1 12040 ---- ---- 1.35A 1.35A .65 -32.10 32.75 1 2 12050 21.00 33.00B .75 .75 .65 -34.10 5 34.75 11 9 12060 18.00 18.00 1.45A 1.45A .65 -36.10 1 36.75 1 12070 ---- ---- 1.50A 1.50A .65 -38.10 38.75 2 1 12080 ---- ---- 1.60A 1.60A .70 -40.30 41.00 5 3 12090 37.25 42.75B 1.65A 1.65A .70 -42.55 6 43.25 4 4 12100 30.00 45.50B 1.70A 1.70A .75 -45.00 43 45.75 4 33 12110 ---- 48.50B 1.80A 1.80A .80 -47.45 48.25 2 2 12120 ---- 51.75B 1.90A 1.90A .85 -49.90 50.75 3 1 12130 ---- 55.00B 1.95A 1.95A .90 -52.60 53.50 10 1 12140 ---- 58.50B 2.05A 2.05A .95 -55.55 56.50 12150 22.50 62.25B 2.15A 23.75B 1.00 -58.50 1 59.50 3 2 12160 47.50 66.00B 2.25A 2.25A 1.10 -61.40 2 62.50 3 3 12170 ---- 70.00B 2.35A 2.35A 1.15 -64.35 65.50 12180 ---- 74.25B 2.45A 2.45A 1.20 -67.80 69.00 12190 ---- 78.75B 2.55A 2.55A 1.25 -71.00 72.25 12200 54.75 83.25 2.50 2.50 1.35 -74.40 36 75.75 42 28 12210 ---- 88.00B 2.75A 2.75A 1.40 -78.10 79.50 12220 ---- 93.00B 2.85A 2.85A 1.50 -81.75 83.25 12230 ---- 98.00B 2.95A 2.95A 1.60 -85.65 87.25 12240 ---- 103.50B 3.05A 3.05A 1.70 -89.55 91.25 12250 65.75 109.00B 3.15A 9.75B 1.85 -93.65 5 95.50 14 10 12260 ---- 115.00B 3.30A 3.30A 1.95 -98.05 100.00 12270 ---- 121.00B 3.45A 3.45A 2.10 -102.40 104.50 12280 ---- 127.50B 3.65A 3.65A 2.25 -107.00 109.25 12290 ---- 134.00B 3.85A 3.85A 2.45 -111.80 114.25 12300 108.00 142.00 4.10A 4.10A 2.65 -116.60 84 119.25 2 15 12310 ---- 147.75B 4.30A 4.30A 2.85 -121.90 124.75 12320 ---- 155.00B 4.55A 4.55A 3.10 -127.15 130.25 12330 ---- 162.25B 4.80A 4.80A 3.35 -132.40 135.75 12340 3.05 169.75B 3.05 3.65B 3.70 -138.05 2 141.75 12350 128.50 177.50B 5.50A 5.75A 4.00 -144.00 10 148.00 17 3 12360 ---- 185.25B 6.00A 6.00A 4.40 -149.85 154.25 12370 3.25 193.25B 3.25 3.30B 4.80 -156.20 1 161.00 12380 ---- 201.50B 7.00A 7.00A 5.25 -162.50 167.75 12390 ---- 209.75B 7.50A 7.50A 5.75 -169.00 3 174.75 12400 144.75 218.25B 3.45 3.70B 6.50 -175.50 12 182.00 1 5 12410 ---- 226.75B 9.00A 9.00A 7.00 -182.50 8 189.50 12420 67.25 235.50B 9.75A 9.75A 7.75 -189.25 1 197.00 12430 41.25 244.50B 10.50A 10.50A 8.75 -196.00 12 204.75 12440 ---- 213.00B 15.25A 15.25A 9.50 -203.25 212.75 12450 30.50 262.50B 12.50A 12.50A 10.75 -210.00 14 220.75 12460 ---- 230.25B 17.50A 17.50A 11.75 -217.25 229.00 12470 60.00 238.75B 19.00A 19.00A 13.00 -224.25 1 237.25 12480 ---- 247.75B 20.25A 20.25A 14.50 -231.25 245.75 12490 ---- 257.25B 22.00A 22.00A 16.25 -238.25 254.50 12500 230.00 309.50B 19.75A 21.50 18.00 -245.00 64 263.00 9 30 12510 ---- 275.75B 26.25A 26.25A 20.25 -251.75 8 272.00 12520 ---- 284.75B 28.25A 28.25A 22.75 -258.25 281.00 12530 ---- 295.00B 31.25A 31.25A 25.75 -264.25 290.00 12540 ---- 303.50B 34.25A 34.25A 28.75 -270.25 299.00 12550 88.00 357.75B 31.00 31.00 32.25 -276.00 14 308.25 3 12560 ---- 323.00B 41.25A 41.25A 36.00 -281.75 317.75 12570 ---- 332.50B 45.00A 45.00A 40.25 -286.75 327.00 12580 ---- 342.00B 50.00A 50.00A 44.50 -292.00 336.50 12590 ---- 351.75B 55.00A 55.00A 49.25 -296.75 346.00 12600 310.00 407.25B 51.25A 65.00B 54.25 -301.50 5 355.75 130 12610 ---- 371.50B 66.50A 66.50A 59.50 -306.00 365.50 12620 ---- 381.25B 72.75A 72.75A 65.25 -309.75 375.00 12630 ---- 390.75B 79.75A 79.75A 71.50 -313.25 384.75 12640 ---- 400.50B 87.00A 87.00A 78.00 -316.50 394.50 12650 327.00 457.25B 80.00A 100.00B 85.00 -319.50 4 404.50 10 12660 ---- 420.50B 102.75A 102.75A 92.25 -322.00 414.25 12670 ---- 430.00B 129.50A 129.50A 99.75 -324.25 424.00 12680 ---- 440.25B 138.25A 138.25A 107.75 -326.25 434.00 12690 ---- 449.75B 147.25A 147.25A 116.00 -327.75 443.75 12700 400.00 500.00B 116.75A 116.75A 124.50 -329.25 3 453.75 2 3 12710 ---- 469.75B 166.25A 166.25A 133.25 -330.25 463.50 12720 ---- 479.50B 175.75A 175.75A 142.00 -331.50 473.50 12730 ---- 489.50B 185.50A 185.50A 151.25 -332.25 483.50 12740 ---- 499.75B 195.00A 195.00A 160.50 -333.00 493.50 12750 ---- 531.75B 160.25A 160.25A 170.00 -333.50 503.50 2 12760 ---- 519.50B 214.50A 214.50A 179.50 -333.75 513.25 12770 ---- 529.50B 224.25A 224.25A 189.00 -334.25 523.25 12780 ---- 539.00B 234.00A 234.00A 198.75 -334.50 533.25 12790 ---- 549.00B 243.75A 243.75A 208.50 -334.75 543.25 12800 ---- 581.50B 207.75A 207.75A 218.25 -335.00 553.25 1 9 12810 ---- 569.00B 263.25A 263.25A 228.00 -335.00 563.00 12820 ---- 579.00B 273.25A 273.25A 238.00 -335.00 573.00 12830 ---- ---- ---- 283.00A 248.00 UNCH ---- 12840 ---- ---- ---- 293.00A 257.75 UNCH ---- 12850 ---- 629.25B 256.75A 256.75A 267.75 -335.25 603.00 12860 ---- ---- ---- 312.50A 277.75 UNCH ---- 12900 375.00 681.25B 306.25A 306.25A 317.50 -335.25 1 652.75 30 12950 ---- 731.25B 384.25A 384.25A 367.25 -335.25 702.50 13000 ---- 781.00B 434.00A 434.00A 417.25 -335.25 752.50 14 13050 ---- 831.25B 484.00A 484.00A 467.00 -335.50 802.50 13100 ---- 881.25B 534.00A 534.00A 517.00 -335.25 852.25 1 13150 ---- 931.25B 584.00A 584.00A 567.00 -335.25 902.25 13200 ---- 981.00B 634.25A 634.25A 617.00 -335.25 952.25 13250 ---- 1031.00B 684.00A 684.00A 667.00 -335.25 1002.25 2 13300 ---- 1081.25B 734.00A 734.00A 717.00 -335.25 1052.25 13350 ---- 1131.00B 784.00A 784.00A 767.00 -335.25 1102.25 13400 870.00 1181.00B 834.00A 834.00A 817.00 -335.25 3 1152.25 8 13450 ---- 1229.00B 884.00A 884.00A 867.00 -335.25 1202.25 13500 ---- 1281.00B 934.00A 934.00A 917.00 -335.25 2 1252.25 15 13550 ---- 1330.75B 984.00A 984.00A 967.00 -335.25 1302.25 13600 1065.00 1381.25B 1034.00A 1034.00A 1017.00 -335.25 3 1352.25 3 13650 ---- 1431.00B 1084.00A 1084.00A 1067.00 -335.25 1402.25 13700 ---- 1481.25B 1134.25A 1134.25A 1117.00 -335.25 1452.25 13750 ---- 1531.50B 1184.25A 1184.25A 1167.00 -335.25 1502.25 13800 ---- 1581.50B 1234.25A 1234.25A 1217.00 -335.25 1552.25 13850 ---- 1631.50B 1284.50A 1284.50A 1267.00 -335.25 1602.25 13900 ---- 1680.75B 1334.50A 1334.50A 1317.00 -335.25 1652.25 13950 ---- 1731.50B 1384.25A 1384.25A 1367.00 -335.25 1702.25 14000 ---- 1781.25B 1434.25A 1434.25A 1417.00 -335.25 2 1752.25 8 14100 ---- 1881.25B 1534.25A 1534.25A 1517.00 -335.25 1852.25 14200 ---- 1981.00B 1634.00A 1634.00A 1617.00 -335.25 1952.25 14250 ---- 2031.25B 1684.00A 1684.00A 1667.00 -335.25 2002.25 14300 ---- 2081.25B 1734.00A 1734.00A 1717.00 -335.25 2052.25 14400 ---- 2180.75B 1834.00A 1834.00A 1817.00 -335.25 2152.25 1 14500 ---- 2280.75B 1934.00A 1934.00A 1917.00 -335.25 2252.25 14600 ---- 2381.25B 2034.00A 2034.00A 2017.00 -335.25 2352.25 14700 ---- 2481.25B 2134.00A 2134.00A 2117.00 -335.25 2452.25 14750 ---- 2531.25B 2184.00A 2184.00A 2167.00 -335.25 2502.25 15000 ---- 2781.00B 2434.00A 2434.00A 2417.00 -335.25 2752.25 1 15250 ---- 3031.25B 2684.00A 2684.00A 2667.00 -335.25 3002.25 15500 ---- 3281.00B 2934.00A 2934.00A 2917.00 -335.25 3252.25 2 16000 ---- 3781.25B 3434.25A 3434.25A 3417.00 -335.25 3752.25 16500 ---- 4281.25B 3934.25A 3934.25A 3917.00 -335.25 4252.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 3 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 6 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 23 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 1 15 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 10 8600 ---- ---- ---- ---- CAB UNCH CAB 1 8700 ---- ---- ---- ---- CAB UNCH CAB 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 2 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 27 9100 ---- ---- ---- ---- CAB -.05 .05 1 9200 ---- ---- ---- ---- CAB -.05 .05 1 9250 ---- ---- ---- ---- CAB -.05 .05 9300 ---- ---- ---- ---- CAB -.05 .05 5 9400 ---- ---- ---- ---- CAB -.05 .05 9500 ---- ---- ---- ---- CAB -.05 .05 49 9550 ---- ---- ---- ---- CAB -.05 .05 9600 ---- ---- ---- ---- .05 UNCH .05 5 9650 ---- ---- ---- ---- .05 -.05 .10 9700 ---- ---- ---- ---- .05 -.05 .10 3 9750 ---- ---- ---- ---- .05 -.05 .10 9800 ---- ---- ---- ---- .05 -.05 .10 8 9850 ---- ---- ---- ---- .05 -.05 .10 9900 ---- ---- ---- ---- .05 -.05 .10 18 9950 ---- ---- ---- ---- .05 -.10 .15 MQO JUN23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 114.00 120.25B 84.00A 84.00A 82.75 -31.00 4 113.75 68 10250 ---- 143.00B 100.75A 100.75A 99.00 -37.50 136.50 10500 ---- 175.00B 119.75A 119.75A 118.75 -45.75 1 164.50 14 55 10750 ---- 209.00B 145.50A 145.50A 143.00 -55.50 2 198.50 11000 234.00 254.25B 174.75A 174.75A 173.50 -65.75 4 239.25 3 50 11250 ---- 303.75B 211.75A 211.75A 210.50 -77.25 20 287.75 1 21 11500 346.00 365.75B 255.25A 255.25A 254.00 -90.75 9 344.75 3 136 11750 428.25 433.50B 307.00A 307.00A 306.75 -104.50 12 411.25 1 1 12000 477.75 516.50B 367.75A 370.25B 369.25 -119.25 65 488.50 29 189 12250 463.00 608.75B 439.50A 439.50A 442.00 -137.25 17 579.25 5 11 12500 648.00 717.75B 523.25A 530.00B 527.00 -157.75 42 684.75 9 31 12750 780.00 843.00B 622.00A 624.50A 626.50 -180.00 2 806.50 1 1 13000 932.00 985.75B 737.25A 956.75B 742.50 -202.75 8 945.25 2 3 13250 1070.00 1147.25B 870.75A 870.75A 876.75 -225.75 9 1102.50 6 13500 1060.00 1327.25B 1023.75A 1063.00B 1030.25 -248.50 10 1278.75 3 13750 1465.00 1524.50B 1196.00A 1196.00A 1203.00 -270.25 1 1473.25 14000 ---- 1737.00B 1386.50A 1386.50A 1394.25 -289.00 1683.25 14250 ---- 1961.50B 1593.00A 1593.00A 1601.75 -304.50 1906.25 14500 ---- 2195.25B 1813.00A 1813.00A 1822.50 -316.75 2139.25 1 14750 ---- ---- ---- 2058.25A 2053.50 UNCH ---- 15000 ---- 2680.75B 2282.00A 2282.00A 2292.00 -332.00 2624.00 3 15500 ---- 3176.00B 2781.75A 2781.75A 2784.50 -337.75 3122.25 2 16000 3310.00 3675.75B 3281.25A 3281.25A 3284.50 -337.75 1 3622.25 16500 ---- 4175.75B 3781.25A 3781.25A 3784.50 -337.75 4122.25 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .10 UNCH .10 3500 ---- ---- ---- ---- .25 UNCH .25 4000 ---- ---- ---- ---- .50 -.15 .65 4500 ---- ---- ---- ---- 1.00 -.30 1.30 5000 ---- ---- ---- ---- 1.80 -.60 2.40 1 5500 ---- ---- 3.90A 3.90A 3.00 -1.05 4.05 1 6000 ---- ---- 5.50A 5.50A 4.70 -1.80 6.50 5 6500 ---- ---- 8.00A 8.00A 7.00 -3.00 10.00 5 7000 ---- ---- 11.75A 11.75A 10.50 -4.50 15.00 4 7250 ---- ---- 14.00A 14.00A 12.50 -5.75 18.25 7500 ---- ---- 16.75A 16.75A 15.25 -6.75 22.00 2 7750 20.25 20.25 20.00A 20.00A 18.25 -7.75 1 26.00 8000 ---- ---- 23.75A 23.75A 21.75 -8.75 30.50 15 8250 ---- ---- 28.00A 28.00A 25.75 -9.75 35.50 8500 ---- ---- 32.50A 32.50A 30.25 -11.00 41.25 9 8750 ---- ---- 37.75A 37.75A 35.75 -12.50 48.25 9000 47.25 57.00B 43.75A 43.75A 42.25 -14.25 1 56.50 15 9250 ---- 68.25B 51.00A 68.25B 50.00 -17.00 67.00 2 2 9500 81.75 81.75 60.00A 60.00A 58.75 -20.75 4 79.50 19 9750 ---- 98.25B 70.75A 70.75A 69.50 -25.50 95.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 724 383 2110 Q1A APR23 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 2433.75B ---- 2433.75B 2714.50 +332.50 2382.00 10050 ---- 2384.50B ---- 2384.50B 2664.75 +332.00 2332.75 10100 ---- 2334.75B ---- 2334.75B 2615.25 +331.75 2283.50 10150 ---- 2285.75B ---- 2285.75B 2565.75 +331.50 2234.25 10200 ---- 2236.25B ---- 2236.25B 2516.25 +331.25 2185.00 10250 ---- 2187.50B ---- 2187.50B 2466.75 +331.00 2135.75 10300 ---- 2138.00B ---- 2138.00B 2417.25 +330.50 2086.75 10350 ---- 2089.00B ---- 2089.00B 2367.75 +330.00 2037.75 10400 ---- 2040.50B ---- 2040.50B 2318.25 +329.50 1988.75 10450 ---- 1991.50B ---- 1991.00B 2269.00 +329.25 1939.75 10500 ---- 1942.50B ---- 1942.25B 2219.50 +328.50 1891.00 10550 ---- 1893.75B ---- 1893.50B 2170.25 +328.00 1842.25 10600 ---- 1845.00B ---- 1845.00B 2121.00 +327.50 1793.50 10650 ---- 1782.25B 1691.50A 1782.25B 2071.75 +326.75 1745.00 10700 ---- 1733.75B 1642.50A 1733.75B 2022.50 +325.75 1696.75 10750 ---- 1705.00B 1595.25A 1701.25B 1973.50 +325.00 1648.50 10800 ---- 1665.25B 1546.25A 1665.25B 1924.25 +324.00 1600.25 10850 ---- 1656.50B 1499.00A 1656.50B 1875.25 +322.75 1552.50 10900 ---- 1630.25B 1451.75A 1630.25B 1826.25 +321.50 1504.75 10950 ---- 1621.50B 1404.50A 1621.50B 1777.50 +320.50 1457.00 11000 ---- 1618.00B 1357.25A 1618.00B 1728.75 +319.00 1409.75 11050 ---- 1598.75B 1311.75A 1598.75B 1680.00 +317.25 1362.75 11100 ---- 1597.00B 1264.50A 1597.00B 1631.50 +315.50 1316.00 11150 ---- 1590.00B 1219.00A 1590.00B 1583.00 +313.75 1269.25 11200 ---- 1544.50B 1173.50A 1544.50B 1534.50 +311.50 1223.00 11250 ---- 1497.25B 1128.00A 1495.50B 1486.50 +309.25 1177.25 11300 ---- 1448.25B 1082.50A 1448.25B 1438.25 +306.50 1131.75 11350 ---- 1401.00B 1037.00A 1401.00B 1390.50 +304.00 1086.50 11400 ---- 1353.75B 993.25A 1352.00B 1342.75 +301.00 1041.75 11450 ---- 1306.00B 949.50A 1306.00B 1295.25 +297.75 997.50 11500 ---- 1258.00B 907.50A 1258.00B 1248.00 +294.50 953.50 11550 ---- 1211.50B 863.75A 1211.50B 1201.25 +291.00 910.25 11600 ---- 1165.00B 821.75A 1165.00B 1154.50 +287.00 867.50 11650 ---- 1118.50B 781.50A 1118.50B 1108.25 +283.00 825.25 11700 ---- 1073.50B 739.50A 1072.00B 1062.25 +278.50 783.75 11750 ---- 1027.00B 699.25A 1027.00B 1016.75 +274.00 742.75 11800 ---- 982.00B 660.75A 982.00B 971.50 +268.75 702.75 11850 ---- 937.00B 622.25A 937.00B 926.75 +263.50 663.25 11900 ---- 893.50B 584.50A 892.00B 882.75 +258.25 624.50 11950 ---- 848.50B 547.00A 848.50B 839.00 +252.50 586.50 12000 ---- 806.50B 511.00A 805.00B 796.00 +246.50 549.50 12050 ---- 763.00B 476.50A 763.00B 753.50 +240.25 513.25 12100 ---- 721.00B 442.00A 721.00B 711.50 +233.50 478.00 12150 ---- 680.50B 410.50A 679.00B 670.50 +226.75 443.75 164 163 12200 ---- 640.00B 376.75A 638.50B 630.00 +219.75 410.25 12250 ---- 600.00B 346.25A 598.75B 590.50 +212.50 378.00 12300 ---- 560.00B 316.75A 560.00B 551.75 +205.25 346.50 164 164 12350 ---- 522.50B 288.75A 522.50B 513.75 +197.25 316.50 2 3 12400 ---- 485.00B 262.00A 485.00B 476.75 +189.25 287.50 1 12450 ---- 449.75B 236.50A 449.75B 440.75 +181.00 259.75 12500 ---- 414.50B 212.25A 414.50B 406.00 +172.50 233.50 12550 ---- 380.75B 189.50A 380.75B 372.25 +163.50 208.75 65 65 12600 ---- 347.75B 168.25A 347.75B 340.00 +154.50 185.50 2 12650 ---- 316.75B 147.75A 316.75B 308.75 +145.25 163.50 6 6 12700 148.25 286.25B 130.00A 145.25A 279.00 +135.50 15 143.50 1 1 12750 ---- 257.75B 113.25A 257.75B 250.75 +126.00 124.75 12800 ---- 230.50B 98.00A 230.50B 224.00 +116.25 107.75 16 12850 97.00 205.00B 84.25A 205.00B 198.75 +106.25 1 92.50 12900 ---- 181.00B 72.00A 181.00B 175.25 +96.50 78.75 118 12950 ---- 158.75B 61.25A 158.75B 153.50 +86.75 66.75 20 13000 112.75 138.25B 51.50A 111.75A 133.50 +77.50 2 56.00 2 13050 ---- 119.25B 43.25A 119.25B 115.25 +68.50 46.75 13100 ---- 102.25B 36.25A 102.25B 98.50 +59.50 39.00 13150 ---- 87.00B 30.25A 87.00B 83.75 +51.50 32.25 13200 ---- 73.25B 25.00A 73.25B 70.75 +44.00 26.75 13250 ---- 61.25B 20.75A 61.25B 59.25 +37.25 22.00 1 13300 36.50 51.00B 17.25A 51.00B 49.25 +31.00 4 18.25 4 13350 ---- 42.00B 14.50A 42.00B 40.75 +25.75 15.00 1 13400 25.75 34.50B 12.25A 34.50B 33.50 +21.00 1 12.50 1 1 13450 ---- 28.00B 10.25A 28.00B 27.25 +16.75 10.50 13500 ---- 22.75B ---- 22.75B 22.25 +13.50 8.75 1 13550 ---- 18.25B ---- 18.25B 18.25 +10.75 7.50 1 13600 ---- 14.75B ---- 14.75B 15.00 +8.75 6.25 13650 ---- 11.75B ---- 11.75B 12.25 +6.75 5.50 13700 ---- 9.75B ---- 9.75B 10.25 +5.60 4.65 13750 ---- 8.00B ---- 8.00B 8.50 +4.45 4.05 13800 ---- 6.50B ---- 6.50B 7.25 +3.75 3.50 13900 ---- 4.75B ---- 4.75B 5.25 +2.55 2.70 14000 ---- 3.45B ---- 3.45B 4.00 +1.85 2.15 14100 ---- 2.55B ---- 2.55B 3.05 +1.35 1.70 14200 ---- 1.95B ---- 1.95B 2.35 +.95 1.40 14250 ---- 1.70B ---- 1.70B 2.10 +.85 1.25 14300 ---- 1.45B ---- 1.45B 1.85 +.75 1.10 14500 ---- .90B ---- .80B 1.15 +.40 .75 14750 ---- ---- ---- ---- .65 +.15 .50 15000 ---- ---- ---- ---- .40 +.10 .30 15500 ---- ---- ---- ---- .15 UNCH .15 16000 ---- ---- ---- ---- .10 UNCH .10 2500 ---- 9904.50B ---- 9904.50B 192.25 9661.50 9853.75 3000 ---- 9405.25B ---- 9405.25B 9693.25 +338.25 9355.00 3500 ---- 8907.00B ---- 8907.00B 9194.50 +338.25 8856.25 4000 ---- 8408.00B ---- 8408.00B 8695.50 +338.00 8357.50 4500 ---- 7909.25B ---- 7909.25B 8196.75 +338.25 7858.50 5000 ---- 7410.50B ---- 7410.50B 7697.75 +338.00 7359.75 5500 ---- 6911.75B ---- 6911.75B 7199.00 +337.75 6861.25 6000 ---- 6413.00B ---- 6413.00B 6700.25 +337.75 6362.50 6500 ---- 5914.50B ---- 5914.50B 6201.25 +337.50 5863.75 7000 ---- 5416.25B ---- 5416.25B 5702.50 +337.25 5365.25 7250 ---- 5167.50B ---- 5167.00B 5453.25 +337.25 5116.00 7500 ---- 4918.25B ---- 4917.75B 5203.75 +337.00 4866.75 7750 ---- 4668.75B ---- 4668.75B 4954.50 +336.75 4617.75 8000 ---- 4419.75B ---- 4419.75B 4705.25 +336.50 4368.75 8250 ---- 4171.25B ---- 4170.75B 4456.00 +336.25 4119.75 8400 ---- 4022.00B ---- 4021.50B 4306.50 +336.25 3970.25 8500 ---- 3922.50B ---- 3922.00B 4206.75 +336.00 3870.75 8600 ---- 3823.00B ---- 3822.50B 4107.25 +336.00 3771.25 8700 ---- 3723.50B ---- 3723.00B 4007.50 +335.75 3671.75 8750 ---- 3673.75B ---- 3673.75B 3957.75 +335.75 3622.00 8800 ---- 3624.00B ---- 3624.00B 3908.00 +335.75 3572.25 8900 ---- 3524.50B ---- 3524.50B 3808.25 +335.50 3472.75 9000 ---- 3425.25B ---- 3425.25B 3708.75 +335.25 3373.50 9100 ---- 3325.75B ---- 3325.75B 3609.00 +335.00 3274.00 9200 ---- 3226.50B ---- 3226.50B 3509.50 +334.75 3174.75 9250 ---- 3176.75B ---- 3176.75B 3459.75 +334.75 3125.00 9300 ---- 3127.25B ---- 3127.25B 3410.00 +334.75 3075.25 9400 ---- 3028.00B ---- 3028.00B 3310.50 +334.50 2976.00 9500 ---- 2928.75B ---- 2928.75B 3211.00 +334.00 2877.00 9600 ---- 2829.75B ---- 2829.75B 3111.75 +334.00 2777.75 9650 ---- 2780.25B ---- 2780.25B 3062.00 +333.75 2728.25 9700 ---- 2730.75B ---- 2730.75B 3012.25 +333.50 2678.75 9750 ---- 2681.25B ---- 2681.25B 2962.50 +333.25 2629.25 9800 ---- 2631.75B ---- 2631.75B 2913.00 +333.25 2579.75 9850 ---- 2582.25B ---- 2582.25B 2863.25 +333.00 2530.25 9900 ---- 2532.50B ---- 2532.50B 2813.75 +333.00 2480.75 9950 ---- 2483.25B ---- 2483.25B 2764.00 +332.50 2431.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 403 570 Q1A APR23 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 10.00 12.25B 5.75A 10.75B 5.00 -5.00 1 10.00 10050 10.50 13.00B 6.00A 11.25B 5.50 -5.25 2 10.75 10100 ---- 13.50B 6.25A 13.50B 5.75 -5.50 11.25 10150 11.75 14.25B 6.75A 12.50B 6.00 -5.75 31 11.75 10200 ---- 15.00B 7.00A 15.00B 6.50 -6.00 12.50 10250 ---- 15.75B 7.50A 15.75B 6.75 -6.50 13.25 1 10300 ---- 16.50B 7.75A 16.50B 7.25 -6.75 14.00 10350 ---- 17.25B 8.25A 17.25B 7.75 -7.00 14.75 10400 ---- 18.25B 8.75A 18.25B 8.00 -7.75 3 15.75 3 10450 ---- 19.25B 9.25A 9.25A 8.50 -8.25 16.75 10500 ---- 20.25B 9.75A 9.75A 9.25 -8.50 17.75 10550 ---- 21.25B 10.25A 10.25A 9.75 -9.25 19.00 10600 ---- 22.50B 10.75A 10.75A 10.25 -10.00 20.25 10650 ---- 23.75B 11.50A 11.50A 11.00 -10.50 21.50 10700 ---- 25.25B 12.00A 12.00A 11.75 -11.25 23.00 10750 ---- 26.75B 12.75A 12.75A 12.50 -12.25 24.75 10800 ---- 28.75B 13.50A 13.50A 13.25 -13.25 2 26.50 2 10850 ---- 31.00B 14.25A 14.25A 14.00 -14.25 28.25 3 10900 ---- 33.50B 15.25A 15.25A 15.00 -15.50 30.50 1 10950 ---- 36.25B 16.25A 16.25A 16.00 -16.75 32.75 27 11000 ---- 39.25B 17.25A 17.25A 17.25 -18.25 18 35.50 1 11050 ---- 42.50B 18.50A 18.50A 18.25 -20.00 38.25 11100 ---- 46.00B 19.75A 19.75A 19.50 -21.75 41.25 11150 ---- 49.75B 21.00A 21.00A 21.00 -23.50 44.50 11200 ---- 54.00B 22.50A 22.50A 22.50 -25.75 48.25 11250 ---- 58.50B 24.25A 24.25A 24.25 -28.00 52.25 11300 ---- 63.25B 26.00A 26.00A 26.00 -30.50 56.50 11350 ---- 68.75B 28.00A 28.00A 28.00 -33.25 61.25 1 2 11400 ---- 74.50B 30.25A 30.25A 30.25 -36.00 12 66.25 11450 48.50 80.75B 32.50A 32.50A 32.75 -39.25 1 72.00 1 1 11500 ---- 87.25B 35.25A 35.25A 35.50 -42.50 78.00 2 3 11550 ---- 94.50B 38.00A 38.00A 38.25 -46.25 84.50 6 9 11600 ---- 102.50B 41.25A 41.25A 41.50 -50.00 91.50 33 39 11650 51.50 110.75B 44.75A 44.75A 45.00 -54.25 18 99.25 10 18 11700 ---- 119.75B 48.50A 48.50A 49.00 -58.75 107.75 7 10 11750 ---- 129.75B 52.75A 52.75A 53.25 -63.50 116.75 6 6 11800 67.75 140.25B 57.25A 57.25A 58.00 -68.25 1 126.25 2 59 11850 ---- 151.50B 62.25A 62.25A 63.25 -73.50 136.75 11900 ---- 163.75B 67.75A 67.75A 69.00 -79.00 148.00 11950 ---- 176.75B 74.00A 74.00A 75.25 -84.75 160.00 12000 95.50 190.75B 80.50A 82.00A 82.00 -90.75 21 172.75 8 2 12050 ---- 205.50B 87.75A 87.75A 89.50 -97.00 186.50 1 2 12100 ---- 221.50B 95.50A 95.50A 97.50 -103.50 201.00 12150 ---- 238.50B 104.00A 104.00A 106.25 -110.25 216.50 12200 216.75 256.50B 113.00A 113.00A 115.75 -117.25 100 233.00 8 12250 147.75 275.25B 123.00A 151.75B 126.00 -124.50 1 250.50 2 1 12300 154.25 295.50B 134.25A 134.25A 137.00 -132.00 3 269.00 12350 ---- 317.00B 147.00A 147.00A 149.00 -139.75 288.75 12400 ---- 340.50B 159.75A 159.75A 162.00 -147.75 309.75 12450 334.75 364.25B 173.50A 173.50A 176.00 -156.00 2 332.00 12500 ---- 390.00B 188.25A 188.25A 191.00 -164.50 355.50 12550 ---- 417.00B 204.00A 204.00A 207.25 -173.25 380.50 12600 ---- 445.00B 221.00A 221.00A 224.75 -182.25 407.00 12650 ---- 475.00B 239.50A 239.50A 243.50 -191.75 435.25 12700 ---- 506.50B 259.00A 259.00A 263.50 -201.25 464.75 12750 ---- 540.00B 280.25A 280.25A 285.25 -211.00 496.25 12800 ---- 575.00B 303.00A 303.00A 308.25 -220.75 529.00 12850 ---- 610.00B 327.00A 327.00A 333.00 -230.50 563.50 12900 ---- 648.50B 353.00A 353.00A 359.50 -240.25 599.75 12950 ---- 687.00B 381.25A 381.25A 387.50 -250.00 637.50 13000 ---- 727.25B 410.00A 410.00A 417.25 -259.50 676.75 13050 ---- 769.25B 441.25A 441.25A 449.00 -268.50 717.50 13100 ---- 811.25B 475.00A 475.00A 482.25 -277.25 759.50 13150 ---- 855.00B 508.75A 508.75A 517.25 -285.25 802.50 13200 ---- 900.50B 545.50A 545.50A 554.00 -293.00 847.00 13250 ---- 946.00B 583.00A 583.00A 592.50 -299.75 892.25 13300 ---- 991.50B 623.50A 623.50A 632.25 -306.00 938.25 13350 ---- 1038.75B 664.00A 664.00A 673.75 -311.25 985.00 13400 ---- 1080.75B 706.00A 706.00A 716.25 -316.00 1032.25 13450 ---- ---- 749.50A 749.50A 760.25 -319.75 1080.00 13500 ---- ---- 794.50A 794.50A 805.00 -323.25 1128.25 13550 ---- ---- 839.50A 839.50A 850.75 -326.00 1176.75 13600 ---- ---- 886.50A 886.50A 897.50 -328.00 1225.50 13650 ---- ---- 933.75A 933.75A 944.75 -329.75 1274.50 13700 ---- ---- 1272.25A 1272.25A 992.50 -331.25 1323.75 13750 ---- ---- 1321.00A 1321.00A 1040.75 -332.25 1373.00 13800 ---- ---- 1370.75A 1370.75A 1089.25 -333.00 1422.25 13900 ---- ---- 1469.75A 1469.75A 1187.00 -334.25 1521.25 14000 ---- ---- 1569.00A 1569.00A 1285.50 -335.00 1620.50 14100 ---- ---- 1668.00A 1668.00A 1384.50 -335.25 1719.75 14200 ---- ---- 1767.50A 1767.50A 1483.50 -335.75 1819.25 14250 ---- ---- 1817.75A 1817.75A 1533.00 -336.00 1869.00 14300 ---- ---- 1867.50A 1867.50A 1582.75 -336.00 1918.75 14500 ---- ---- 2066.25A 2066.25A 1781.50 -336.25 2117.75 14750 ---- ---- 2315.50A 2315.50A 2030.50 -336.50 2367.00 15000 ---- ---- 2564.75A 2564.75A 2279.75 -336.50 2616.25 15500 ---- ---- 3063.50A 3063.50A 2778.25 -336.50 3114.75 16000 ---- ---- 3562.00A 3562.00A 3277.00 -336.50 3613.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.10 .10 6000 ---- ---- ---- ---- .05 -.10 .15 6500 ---- ---- ---- ---- .10 -.20 .30 7000 ---- ---- ---- ---- .15 -.40 .55 7250 ---- ---- ---- ---- .20 -.50 .70 7500 ---- ---- .75A .75A .30 -.65 .95 7750 ---- ---- .85A .85A .40 -.80 1.20 8000 ---- ---- 1.00A 1.00A .55 -.95 1.50 8250 ---- ---- 1.15A 1.15A .70 -1.20 1.90 8400 ---- ---- 1.25A 1.25A .85 -1.35 2.20 8500 ---- ---- 1.30A 1.30A .95 -1.45 2.40 8600 ---- ---- 1.40A 1.40A 1.10 -1.55 2.65 8700 ---- 3.00B 1.55A 3.00B 1.20 -1.70 2.90 8750 ---- 3.20B 1.60A 3.20B 1.25 -1.80 3.05 8800 ---- 3.40B 1.65A 3.40B 1.35 -1.85 3.20 8900 ---- 3.85B 1.80A 3.85B 1.50 -2.00 3.50 9000 ---- 4.35B 1.95A 4.35B 1.70 -2.15 3.85 2 2 9100 ---- 4.90B 2.15A 4.90B 1.90 -2.30 4.20 9200 ---- 5.50B 2.35A 5.50B 2.10 -2.55 4.65 9250 ---- 5.75B 2.50A 5.75B 2.20 -2.65 4.85 9300 ---- 6.00B 2.60A 6.00B 2.35 -2.65 5.00 9400 ---- 6.75B 2.90A 6.75B 2.60 -2.90 5.50 9500 ---- 7.50B 3.20A 7.50B 2.95 -3.30 6.25 9600 ---- 8.25B 3.60A 8.25B 3.25 -3.50 6.75 9650 ---- 8.75B 3.80A 8.75B 3.45 -3.55 7.00 9700 ---- 9.25B 4.00A 9.25B 3.65 -3.85 7.50 9750 ---- 9.75B 4.25A 9.75B 3.85 -3.90 7.75 9800 ---- 10.25B 4.45A 10.25B 4.10 -4.15 8.25 1 9850 ---- 10.75B 4.70A 10.75B 4.30 -4.45 8.75 9900 ---- 11.25B 4.90A 11.25B 4.55 -4.45 9.00 9950 9.25 11.75B 5.25A 10.00B 4.85 -4.65 2 9.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 218 89 193 Q1C APR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 2422.50B ---- 2421.00B 2715.50 +331.75 2383.75 10050 ---- 2373.25B ---- 2372.00B 2666.00 +331.50 2334.50 10100 ---- 2324.00B ---- 2322.75B 2616.50 +331.00 2285.50 10150 ---- 2275.00B ---- 2273.75B 2567.00 +330.75 2236.25 10200 ---- 2226.00B ---- 2224.50B 2517.75 +330.50 2187.25 10250 ---- 2177.00B ---- 2177.00B 2468.25 +330.00 2138.25 10300 ---- 2128.50B ---- 2128.50B 2419.00 +329.75 2089.25 10350 ---- 2079.75B ---- 2079.75B 2369.50 +329.25 2040.25 10400 ---- 2031.00B ---- 2031.00B 2320.25 +328.75 1991.50 10450 ---- 1982.25B ---- 1982.25B 2271.00 +328.00 1943.00 10500 ---- 1913.50B ---- 1913.50B 2221.75 +327.50 1894.25 10550 ---- 1865.00B 1792.00A 1865.00B 2172.50 +326.75 1845.75 10600 ---- 1816.75B 1744.00A 1816.75B 2123.50 +326.00 1797.50 10650 ---- 1792.50B 1696.00A 1792.50B 2074.25 +325.00 1749.25 10700 ---- 1765.00B 1648.00A 1765.00B 2025.25 +324.25 1701.00 10750 ---- 1756.25B 1600.00A 1756.25B 1976.25 +323.25 1653.00 10800 ---- 1730.00B 1552.00A 1730.00B 1927.25 +322.00 1605.25 10850 ---- 1717.75B 1506.00A 1717.75B 1878.25 +320.75 1557.50 10900 ---- 1705.50B 1458.00A 1705.50B 1829.50 +319.25 1510.25 10950 ---- 1698.50B 1412.00A 1698.50B 1780.75 +317.75 1463.00 11000 ---- 1691.50B 1366.00A 1691.50B 1732.00 +316.00 1416.00 11050 ---- 1691.50B 1318.00A 1691.50B 1683.50 +314.25 1369.25 11100 ---- 1646.00B 1272.00A 1644.25B 1635.25 +312.50 1322.75 11150 ---- 1597.00B 1228.00A 1597.00B 1587.00 +310.50 1276.50 11200 ---- 1549.75B 1182.00A 1548.00B 1538.75 +308.00 1230.75 11250 ---- 1500.75B 1136.75A 1500.75B 1491.00 +306.00 1185.00 11300 ---- 1453.50B 1091.25A 1453.50B 1443.25 +303.25 1140.00 11350 ---- 1406.25B 1047.50A 1404.50B 1395.75 +300.75 1095.00 11400 ---- 1359.00B 1003.75A 1357.25B 1348.25 +297.50 1050.75 11450 ---- 1311.75B 960.00A 1310.00B 1301.25 +294.50 1006.75 11500 ---- 1264.50B 918.00A 1264.50B 1254.50 +291.25 963.25 11550 ---- 1217.25B 876.00A 1217.25B 1208.00 +287.50 920.50 11600 ---- 1171.75B 834.00A 1171.75B 1161.75 +283.75 878.00 11650 ---- 1126.25B 794.00A 1124.50B 1116.00 +279.75 836.25 11700 ---- 1080.75B 754.00A 1079.00B 1070.50 +275.50 795.00 11750 ---- 1034.50B 714.00A 1034.50B 1025.25 +270.75 754.50 11800 ---- 991.00B 674.00A 989.50B 980.75 +266.00 714.75 11850 ---- 946.00B 636.00A 946.00B 936.50 +260.75 675.75 11900 ---- 902.50B 600.00A 902.50B 892.75 +255.25 637.50 11950 ---- 859.00B 562.75A 859.00B 849.75 +249.75 600.00 12000 ---- 817.00B 526.00A 815.50B 807.00 +243.75 563.25 12050 ---- 773.50B 492.75A 773.50B 765.00 +237.75 527.25 12100 ---- 733.00B 457.75A 733.00B 723.75 +231.75 492.00 12150 ---- 691.00B 424.00A 691.00B 683.25 +225.75 457.50 12200 ---- 652.00B 392.50A 652.00B 643.25 +219.50 423.75 12250 ---- 611.50B 362.00A 611.50B 604.00 +213.00 391.00 12300 ---- 574.00B 332.50A 574.00B 565.75 +206.50 359.25 12350 ---- 536.50B 304.50A 536.50B 528.25 +199.50 46 328.75 2 12400 ---- 499.00B 277.50A 499.00B 491.50 +192.00 46 299.50 2 3 12450 ---- 464.00B 251.75A 464.00B 456.00 +184.25 271.75 12500 ---- 429.25B 227.25A 429.25B 421.25 +175.75 245.50 12550 ---- 395.50B 204.25A 395.25B 387.75 +167.00 220.75 12600 ---- 362.75B 182.50A 362.75B 355.25 +157.50 2 197.75 12650 ---- 331.75B 162.25A 331.75B 324.25 +148.25 2 176.00 12700 ---- 301.75B 143.50A 301.75B 294.50 +138.50 2 156.00 2 2 12750 ---- 272.75B 126.25A 272.75B 266.00 +128.75 1 137.25 12800 ---- 245.75B 110.50A 245.75B 239.25 +119.00 120.25 12850 ---- 220.00B 96.00A 220.00B 213.75 +109.25 104.50 12900 ---- 195.75B 83.00A 195.75B 190.00 +99.75 90.25 12950 ---- 173.25B 71.25A 173.25B 168.00 +90.50 77.50 13000 131.50 152.25B 61.00A 126.75A 147.50 +81.50 1 66.00 13050 ---- 133.00B 51.75A 133.00B 128.75 +72.75 56.00 13100 ---- 115.25B 43.75A 115.25B 111.75 +64.50 47.25 13150 ---- 99.25B 37.00A 99.25B 96.25 +56.75 39.50 110 13200 ---- 85.00B 31.25A 85.00B 82.25 +49.25 33.00 13250 ---- 72.00B 26.25A 72.00B 69.75 +42.25 27.50 13300 ---- 60.75B 22.00A 60.75B 59.00 +36.25 22.75 13350 ---- 51.00B 18.50A 51.00B 49.50 +30.75 18.75 13400 ---- 42.50B 15.50A 42.50B 41.25 +25.50 15.75 13450 ---- 35.00B ---- 35.00B 34.00 +21.00 13.00 13500 ---- 28.75B ---- 28.75B 28.25 +17.50 1 10.75 13550 ---- 23.50B ---- 23.50B 23.25 +14.25 9.00 13600 ---- 19.25B ---- 19.25B 19.00 +11.50 7.50 13650 ---- 15.50B ---- 15.50B 15.75 +9.50 6.25 13700 ---- 12.50B ---- 12.50B 13.00 +7.50 5.50 13750 ---- 10.25B ---- 10.25B 10.75 +6.10 4.65 13800 ---- 8.25B ---- 8.25B 9.00 +5.00 4.00 13900 ---- 5.50B ---- 5.50B 6.50 +3.40 3.10 14000 ---- 3.80B ---- 3.80B 4.75 +2.30 2.45 14100 ---- 2.70B ---- 2.70B 3.60 +1.60 2.00 14200 ---- 2.00B ---- 2.00B 2.80 +1.15 1.65 14250 ---- 1.70B ---- 1.70B 2.45 +.95 1.50 14300 ---- 1.50B ---- 1.50B 2.20 +.80 1.40 14500 ---- ---- ---- ---- 1.35 +.35 1.00 14750 ---- ---- ---- ---- .80 +.10 .70 15000 ---- ---- ---- ---- .50 UNCH .50 15500 ---- ---- ---- ---- .20 -.10 .30 16000 ---- ---- ---- ---- .10 -.10 .20 2500 ---- 9889.00B ---- 9887.50B 189.50 9661.75 9851.25 3000 ---- 9390.25B ---- 9389.00B 9690.75 +338.25 9352.50 3500 ---- 8891.75B ---- 8890.25B 9192.00 +338.00 8854.00 4000 ---- 8393.25B ---- 8391.75B 8693.25 +338.00 8355.25 4500 ---- 7894.50B ---- 7893.25B 8194.50 +338.00 7856.50 5000 ---- 7396.00B ---- 7394.50B 7696.00 +338.00 7358.00 5500 ---- 6897.50B ---- 6896.00B 7197.25 +338.00 6859.25 6000 ---- 6399.00B ---- 6397.50B 6698.50 +337.75 6360.75 6500 ---- 5900.50B ---- 5899.00B 6199.75 +337.50 5862.25 7000 ---- 5402.00B ---- 5402.00B 5701.25 +337.25 5364.00 7250 ---- 5153.00B ---- 5153.00B 5451.75 +337.00 5114.75 7500 ---- 4904.00B ---- 4904.00B 5202.50 +336.75 4865.75 7750 ---- 4655.00B ---- 4655.00B 4953.25 +336.50 4616.75 8000 ---- 4406.25B ---- 4406.25B 4704.25 +336.50 4367.75 8250 ---- 4157.50B ---- 4157.50B 4455.00 +336.25 4118.75 8400 ---- 4008.25B ---- 4008.25B 4305.50 +335.75 3969.75 8500 ---- 3908.75B ---- 3907.50B 4206.00 +335.75 3870.25 8600 ---- 3809.50B ---- 3808.00B 4106.50 +335.75 3770.75 8700 ---- 3710.00B ---- 3708.75B 4006.75 +335.50 3671.25 8750 ---- 3660.25B ---- 3659.00B 3957.00 +335.25 3621.75 8800 ---- 3610.75B ---- 3609.50B 3907.25 +335.25 3572.00 8900 ---- 3511.25B ---- 3510.00B 3807.75 +335.25 3472.50 9000 ---- 3412.00B ---- 3410.75B 3708.25 +335.00 3373.25 9100 ---- 3312.75B ---- 3311.50B 3608.75 +334.75 3274.00 9200 ---- 3213.50B ---- 3212.25B 3509.25 +334.50 3174.75 9250 ---- 3164.00B ---- 3162.75B 3459.50 +334.25 3125.25 9300 ---- 3114.25B ---- 3113.00B 3410.00 +334.25 3075.75 9400 ---- 3016.00B ---- 3016.00B 3310.50 +334.00 2976.50 9500 ---- 2916.75B ---- 2916.75B 3211.25 +333.75 2877.50 9600 ---- 2817.75B ---- 2817.75B 3112.00 +333.50 2778.50 9650 ---- 2768.50B ---- 2768.50B 3062.25 +333.00 2729.25 9700 ---- 2718.50B ---- 2717.00B 3012.75 +333.00 2679.75 9750 ---- 2669.00B ---- 2667.75B 2963.00 +332.75 2630.25 9800 ---- 2619.75B ---- 2618.25B 2913.50 +332.50 2581.00 9850 ---- 2570.25B ---- 2569.00B 2864.00 +332.50 2531.50 9900 ---- 2521.00B ---- 2519.50B 2814.50 +332.25 2482.25 9950 ---- 2471.75B ---- 2470.25B 2765.00 +332.00 2433.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 4 117 Q1C APR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 8.25 14.25B 7.00A 7.00A 6.75 -5.75 8 12.50 2 2 10050 ---- 15.00B 7.50A 15.00B 7.25 -5.75 6 13.00 10100 ---- 15.75B 7.75A 15.75B 7.50 -6.25 13.75 10150 ---- 16.50B 8.25A 16.50B 8.00 -6.50 14.50 10200 ---- 17.25B 8.75A 17.25B 8.50 -6.75 15.25 10250 ---- 18.25B 9.25A 18.25B 9.00 -7.25 16.25 10300 ---- 19.00B 9.75A 19.00B 9.50 -7.50 17.00 120 10350 ---- 20.00B 10.25A 20.00B 10.00 -8.00 18.00 10400 ---- 21.00B 10.75A 21.00B 10.75 -8.50 19.25 10450 ---- 22.25B 11.50A 22.25B 11.25 -9.00 20.25 10500 ---- 23.50B 12.00A 12.00A 12.00 -9.50 138 21.50 10550 ---- 24.75B 12.75A 12.75A 12.50 -10.50 3 23.00 10600 ---- 26.25B 13.50A 13.50A 13.25 -11.25 24.50 10650 ---- 27.75B 14.25A 14.25A 14.00 -12.00 26.00 10700 ---- 29.75B 15.00A 15.00A 14.75 -13.00 2 27.75 4 10750 ---- 32.00B 15.75A 15.75A 15.75 -14.00 46 29.75 10800 ---- 34.50B 16.75A 16.75A 16.50 -15.25 1 31.75 10850 ---- 37.00B 17.75A 17.75A 17.50 -16.50 34.00 10900 ---- 39.75B 18.75A 18.75A 18.50 -18.00 36.50 10950 ---- 42.75B 19.75A 19.75A 19.75 -19.25 39.00 95 11000 ---- 46.25B 21.00A 21.00A 21.00 -21.00 42.00 11050 ---- 49.75B 22.50A 22.50A 22.25 -22.75 45.00 11100 ---- 53.50B 24.00A 24.00A 23.75 -24.75 48.50 11150 ---- 57.75B 25.50A 25.50A 25.50 -26.50 52.00 11200 ---- 62.25B 27.25A 27.25A 27.25 -28.75 56.00 11250 ---- 67.25B 29.25A 29.25A 29.25 -31.00 60.25 11300 ---- 72.50B 31.25A 31.25A 31.25 -33.75 65.00 11350 ---- 78.25B 33.50A 33.50A 33.50 -36.50 70.00 11400 ---- 84.50B 36.25A 36.25A 36.25 -39.25 75.50 11450 ---- 91.00B 39.00A 39.00A 39.00 -42.50 81.50 11500 ---- 98.00B 42.00A 42.00A 42.00 -46.00 88.00 11550 ---- 105.75B 45.25A 45.25A 45.50 -49.25 94.75 11600 ---- 114.00B 48.75A 48.75A 49.00 -53.25 102.25 11650 ---- 122.75B 52.75A 52.75A 53.00 -57.50 110.50 2 11700 ---- 132.25B 57.00A 57.00A 57.50 -61.50 119.00 11750 ---- 142.25B 61.75A 61.75A 62.25 -66.25 128.50 11800 ---- 153.25B 66.75A 66.75A 67.50 -71.00 138.50 11850 ---- 164.75B 72.25A 72.25A 73.25 -76.25 149.50 11900 ---- 177.25B 78.50A 78.50A 79.50 -81.50 161.00 1 11950 ---- 190.50B 85.25A 85.25A 86.00 -87.25 173.25 12000 ---- 204.75B 92.50A 92.50A 93.50 -93.00 186.50 12050 ---- 219.75B 100.25A 100.25A 101.25 -99.00 200.25 12100 ---- 235.75B 108.50A 108.50A 109.75 -105.25 215.00 12150 ---- 253.00B 117.50A 117.50A 119.00 -111.25 230.25 12200 ---- 270.50B 127.25A 127.25A 129.00 -117.50 246.50 12250 ---- 289.75B 137.75A 137.75A 139.75 -123.75 263.50 1 12300 ---- 310.00B 149.25A 149.25A 151.25 -130.50 281.75 12350 ---- 332.50B 161.25A 161.25A 163.50 -137.50 1 301.00 12400 ---- 354.50B 174.50A 174.50A 177.00 -144.75 1 321.75 12450 ---- 378.75B 188.25A 188.25A 191.00 -152.75 343.75 12500 202.00 404.00B 202.00 206.50A 206.25 -161.25 5 367.50 12550 ---- 430.75B 219.25A 219.25A 222.75 -169.75 392.50 12600 ---- 459.75B 236.50A 236.50A 240.00 -179.25 419.25 12650 ---- 488.50B 255.00A 255.00A 258.75 -188.75 447.50 12700 ---- 519.00B 274.75A 274.75A 279.00 -198.25 477.25 12750 ---- 552.00B 296.00A 296.00A 300.50 -208.00 508.50 12800 ---- 586.00B 318.75A 318.75A 323.50 -217.75 541.25 12850 ---- 622.00B 342.50A 342.50A 348.00 -227.50 575.50 12900 ---- 658.00B 368.75A 368.75A 374.00 -237.00 611.00 12950 ---- 695.75B 396.25A 396.25A 402.00 -246.25 648.25 13000 ---- 736.00B 425.50A 425.50A 431.25 -255.25 686.50 13050 ---- 776.25B 455.50A 455.50A 462.50 -264.00 726.50 13100 ---- 818.25B 488.50A 488.50A 495.25 -272.25 767.50 13150 ---- 862.00B 521.50A 521.50A 529.50 -280.25 809.75 13200 ---- 906.00B 557.50A 557.50A 565.50 -287.50 853.00 13250 ---- 950.00B 595.00A 595.00A 603.00 -294.25 897.25 13300 ---- 996.00B 632.50A 632.50A 642.00 -300.50 942.50 13350 ---- 1042.00B 673.00A 673.00A 682.25 -306.25 988.50 13400 ---- 1090.00B 713.50A 713.50A 724.00 -311.25 1035.25 13450 ---- 1136.00B 757.00A 757.00A 766.75 -315.50 1082.25 13500 ---- ---- 800.75A 800.75A 810.75 -319.25 1130.00 13550 ---- ---- 844.50A 844.50A 855.50 -322.50 1178.00 13600 ---- ---- 890.00A 890.00A 901.25 -325.25 1226.50 13650 ---- ---- 937.25A 937.25A 947.75 -327.50 1275.25 13700 ---- ---- 984.50A 984.50A 995.00 -329.00 1324.00 13750 ---- ---- 1033.50A 1033.50A 1042.75 -330.50 1373.25 13800 ---- ---- 1383.50A 1383.50A 1090.75 -331.75 1422.50 13900 ---- ---- 1482.25A 1482.25A 1188.00 -333.25 1521.25 14000 ---- ---- 1582.00A 1582.00A 1286.00 -334.25 1620.25 14100 ---- ---- 1681.25A 1681.25A 1384.50 -335.00 1719.50 14200 ---- ---- 1780.75A 1780.75A 1483.50 -335.50 1819.00 14250 ---- ---- 1830.50A 1830.50A 1533.00 -335.75 1868.75 14300 ---- ---- 1880.25A 1880.25A 1582.75 -335.75 1918.50 14500 ---- ---- 2079.25A 2079.25A 1781.25 -336.25 2117.50 14750 ---- ---- 2329.50A 2329.50A 2030.00 -336.50 2366.50 15000 ---- ---- 2577.50A 2577.50A 2279.25 -336.50 2615.75 15500 ---- ---- 3076.00A 3076.00A 2777.50 -336.75 3114.25 16000 ---- ---- 3575.75A 3575.75A 3276.25 -336.50 3612.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.10 .10 6000 ---- ---- ---- ---- .05 -.10 .15 6500 ---- ---- ---- ---- .10 -.20 .30 7000 ---- ---- ---- ---- .20 -.40 .60 7250 ---- ---- ---- ---- .25 -.50 .75 7500 ---- ---- ---- ---- .35 -.65 1.00 7750 ---- ---- ---- ---- .50 -.80 1.30 8000 ---- ---- 1.50A 1.50A .65 -1.05 1.70 8250 ---- ---- 1.70A 1.70A .90 -1.30 2.20 8400 ---- ---- 1.85A 1.85A 1.10 -1.45 2.55 8500 ---- ---- 1.95A 1.95A 1.25 -1.60 2.85 8600 ---- ---- 2.10A 2.10A 1.40 -1.75 3.15 8700 ---- 3.60B 2.20A 3.60B 1.55 -1.90 3.45 8750 ---- 3.80B 2.30A 3.80B 1.65 -2.00 3.65 8800 ---- 4.05B 2.35A 4.05B 1.75 -2.05 3.80 8900 ---- 4.60B 2.55A 4.55B 1.95 -2.25 4.20 9000 ---- 5.00B 2.70A 5.00B 2.20 -2.45 4.65 9100 ---- 5.75B 2.85A 5.75B 2.45 -2.55 24 5.00 9200 ---- 6.50B 3.10A 6.25B 2.75 -3.00 5.75 9250 ---- 6.75B 3.20A 6.75B 2.90 -3.10 6.00 9300 ---- 7.25B 3.35A 7.25B 3.05 -3.20 6.25 9400 ---- 8.00B 3.70A 8.00B 3.45 -3.30 6.75 9500 ---- 8.75B 4.10A 8.75B 3.85 -3.65 12 7.50 9600 ---- 9.75B 4.50A 9.75B 4.30 -3.95 8.25 9650 ---- 10.25B 4.75A 10.25B 4.55 -4.20 12 8.75 9700 ---- 10.75B 5.00A 10.75B 4.85 -4.40 9.25 9750 ---- 11.25B 5.50A 11.25B 5.00 -4.75 9.75 9800 ---- 11.75B 5.75A 11.75B 5.50 -4.75 10.25 9850 ---- 12.50B 6.00A 12.50B 5.75 -5.00 10.75 9900 ---- 13.00B 6.25A 13.00B 6.00 -5.25 11.25 9950 ---- 13.75B 6.75A 13.75B 6.50 -5.25 11.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 259 2 225 Q2A APR23 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 2423.50B ---- 2422.25B 2715.50 +330.75 2384.75 10050 ---- 2374.50B ---- 2373.25B 2666.25 +330.50 2335.75 10100 ---- 2325.50B ---- 2324.25B 2616.75 +330.00 2286.75 10150 ---- 2277.25B ---- 2277.25B 2567.50 +329.50 2238.00 10200 ---- 2208.00B ---- 2208.00B 2518.25 +329.25 2189.00 10250 ---- 2159.25B ---- 2159.25B 2469.00 +328.75 2140.25 10300 ---- 2110.75B ---- 2110.75B 2419.75 +328.25 2091.50 10350 ---- 2062.00B ---- 2062.00B 2370.50 +327.50 2043.00 10400 ---- 2013.75B ---- 2013.75B 2321.50 +327.25 1994.25 10450 ---- 1965.25B ---- 1965.25B 2272.25 +326.25 1946.00 10500 ---- 1917.00B ---- 1917.00B 2223.25 +325.75 1897.50 10550 ---- 1868.75B ---- 1868.75B 2174.25 +324.75 1849.50 10600 ---- 1820.75B ---- 1820.75B 2125.25 +324.00 1801.25 10650 ---- 1772.75B ---- 1772.75B 2076.25 +322.75 1753.50 10700 ---- 1725.00B ---- 1725.00B 2027.25 +321.75 1705.50 10750 ---- 1675.75B ---- 1675.75B 1978.50 +320.50 1658.00 10800 ---- 1628.25B ---- 1628.25B 1929.75 +319.25 1610.50 10850 ---- 1580.75B ---- 1580.75B 1881.25 +318.00 1563.25 10900 ---- 1533.75B ---- 1533.75B 1832.75 +316.50 1516.25 10950 ---- 1495.00B ---- 1495.00B 1784.25 +314.75 1469.50 11000 ---- 1448.25B ---- 1448.25B 1736.00 +313.00 1423.00 11050 ---- 1401.50B ---- 1401.50B 1688.00 +311.25 1376.75 11100 ---- 1355.25B ---- 1355.25B 1640.00 +309.25 1330.75 11150 ---- 1309.50B ---- 1309.50B 1592.00 +307.00 1285.00 11200 ---- 1263.75B ---- 1263.75B 1544.50 +304.75 1239.75 11250 ---- 1220.00B ---- 1220.00B 1497.00 +302.25 1194.75 11300 ---- 1175.00B ---- 1175.00B 1449.75 +299.50 1150.25 11350 ---- 1131.50B ---- 1128.25B 1402.50 +296.50 1106.00 11400 ---- 1098.00B ---- 1093.50B 1355.75 +293.50 1062.25 11450 ---- 1063.75B ---- 1063.75B 1309.25 +290.25 1019.00 11500 ---- 1021.00B ---- 1018.00B 1263.00 +286.75 976.25 11550 ---- 986.75B 890.25A 983.25B 1217.00 +282.75 934.25 11600 ---- 944.25B 849.25A 941.00B 1171.50 +279.00 892.50 11650 ---- 902.25B 808.75A 898.75B 1126.25 +275.00 851.25 11700 ---- 873.75B 769.25A 873.75B 1081.50 +270.75 810.75 11750 ---- 860.50B 730.00A 860.50B 1037.00 +266.25 770.75 11800 ---- 853.50B 691.75A 853.50B 993.00 +261.50 731.50 11850 ---- 954.75B 654.00A 941.25B 949.50 +256.75 692.75 11900 ---- 911.75B 617.25A 893.75B 906.50 +252.00 654.50 11950 ---- 869.25B 581.25A 851.75B 864.00 +247.00 617.00 12000 ---- 830.75B 546.00A 830.75B 822.00 +241.75 580.25 12050 ---- 789.25B 511.50A 789.25B 780.50 +236.25 544.25 12100 ---- 749.00B 478.25A 749.00B 739.75 +230.75 509.00 12150 ---- 708.25B 445.75A 708.25B 699.75 +225.00 474.75 12200 ---- 669.25B 414.25A 669.25B 660.50 +219.25 441.25 55 12250 ---- 630.50B 383.75A 630.50B 621.75 +212.75 409.00 12300 ---- 592.50B 354.50A 592.50B 584.00 +206.50 377.50 12350 ---- 555.25B 326.25A 555.25B 547.00 +199.50 1 347.50 12400 ---- 519.00B 299.25A 519.00B 511.00 +192.50 1 318.50 12450 ---- 483.50B 273.25A 483.50B 475.75 +185.00 290.75 12500 302.00 449.00B 248.50A 248.50A 441.50 +177.00 1 264.50 12550 ---- 415.50B 225.25A 415.50B 408.50 +168.75 239.75 12600 325.25 383.00B 203.00A 383.00B 376.25 +160.00 6 216.25 12650 ---- 351.75B 182.00A 351.75B 345.50 +151.25 194.25 12700 ---- 322.25B 162.75A 322.25B 315.75 +142.25 173.50 12750 ---- 293.50B 144.75A 293.50B 287.50 +133.25 154.25 12800 ---- 266.25B 128.00A 266.25B 260.50 +124.00 136.50 12850 ---- 240.50B 112.75A 240.50B 235.00 +114.75 120.25 12900 ---- 216.25B 99.00A 216.25B 210.75 +105.50 105.25 12950 109.00 193.25B 86.25A 86.25A 188.25 +96.75 2 91.50 13000 167.00 172.00B 74.75A 170.50B 167.25 +88.00 1 79.25 1 13050 ---- 152.00B 64.75A 152.00B 147.75 +79.50 68.25 13100 ---- 133.50B 55.50A 133.50B 129.75 +71.25 58.50 13150 ---- 117.00B 47.75A 116.75B 113.25 +63.25 50.00 13200 ---- 101.75B 40.75A 101.75B 98.50 +56.00 42.50 13250 ---- 87.75B 34.75A 87.75B 85.25 +49.00 36.25 13300 ---- 75.25B 29.75A 75.25B 73.50 +42.75 30.75 13350 ---- 64.25B 25.25A 64.25B 62.75 +36.75 26.00 13400 ---- 54.50B 21.50A 54.50B 53.50 +31.25 22.25 13450 ---- 46.00B 18.50A 18.50A 45.50 +26.75 18.75 13500 ---- 38.50B 15.75A 15.75A 38.50 +22.50 16.00 13550 ---- 32.00B ---- 32.00B 32.50 +19.00 13.50 13600 ---- 26.75B ---- 26.75B 27.25 +15.75 11.50 13700 ---- 18.25B ---- 18.25B 19.00 +10.50 8.50 13750 ---- 15.00B ---- 15.00B 16.00 +8.75 7.25 13800 ---- 12.25B ---- 12.25B 13.25 +7.25 6.00 13900 ---- 8.25B ---- 8.25B 9.25 +4.80 4.45 14000 ---- 5.50B ---- 5.50B 6.50 +3.25 3.25 14100 ---- 3.60B ---- 3.60B 4.60 +2.20 2.40 14200 ---- ---- ---- 3.70A 3.30 UNCH ---- 14250 ---- 2.05B ---- 2.05B 2.80 +1.35 1.45 14500 ---- .95B ---- .95B 1.35 +.70 .65 14750 ---- ---- ---- 2.45A .70 UNCH ---- 15000 ---- .20B ---- .20B .35 +.20 .15 15500 ---- ---- ---- ---- .10 +.10 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 9882.25B ---- 9880.75B 183.00 9661.75 9844.75 3000 ---- 9384.00B ---- 9382.50B 9684.50 +338.00 9346.50 3500 ---- 8885.75B ---- 8884.25B 9186.25 +338.00 8848.25 4000 ---- 8387.50B ---- 8387.50B 8687.75 +338.00 8349.75 4500 ---- 7889.00B ---- 7889.00B 8189.25 +337.75 7851.50 5000 ---- 7391.00B ---- 7391.00B 7691.00 +337.75 7353.25 5500 ---- 6892.75B ---- 6892.75B 7192.50 +337.50 6855.00 6000 ---- 6394.50B ---- 6394.50B 6694.25 +337.50 6356.75 6500 ---- 5896.50B ---- 5896.50B 6195.75 +337.25 5858.50 7000 ---- 5398.50B ---- 5398.50B 5697.50 +337.00 5360.50 7250 ---- 5149.75B ---- 5149.75B 5448.50 +337.00 5111.50 7500 ---- 4900.75B ---- 4900.75B 5199.50 +337.00 4862.50 7750 ---- 4652.25B ---- 4652.25B 4950.50 +336.75 4613.75 8000 ---- 4403.50B ---- 4403.50B 4701.50 +336.50 4365.00 8250 ---- 4155.00B ---- 4153.75B 4452.50 +336.00 4116.50 8400 ---- 4006.00B ---- 4004.75B 4303.25 +336.00 3967.25 8500 ---- 3906.75B ---- 3905.50B 4203.75 +335.75 3868.00 8600 ---- 3807.50B ---- 3806.25B 4104.25 +335.50 3768.75 8700 ---- 3708.25B ---- 3707.00B 4004.75 +335.25 3669.50 8750 ---- 3658.50B ---- 3657.25B 3955.00 +335.25 3619.75 8800 ---- 3609.00B ---- 3607.75B 3905.50 +335.25 3570.25 8900 ---- 3509.75B ---- 3508.50B 3806.00 +335.00 3471.00 9000 ---- 3410.75B ---- 3409.50B 3706.50 +334.75 3371.75 9100 ---- 3312.25B ---- 3312.25B 3607.25 +334.50 3272.75 9200 ---- 3213.25B ---- 3213.25B 3508.00 +334.25 3173.75 9250 ---- 3163.75B ---- 3163.75B 3458.25 +334.00 3124.25 9300 ---- 3114.25B ---- 3114.25B 3408.75 +334.00 3074.75 9400 ---- 3015.25B ---- 3015.25B 3309.50 +333.50 2976.00 9500 ---- 2916.00B ---- 2914.50B 3210.25 +333.25 2877.00 9600 ---- 2817.25B ---- 2817.25B 3111.25 +332.75 2778.50 9650 ---- 2767.75B ---- 2766.50B 3061.75 +332.75 2729.00 9700 ---- 2718.50B ---- 2717.25B 3012.25 +332.50 2679.75 9750 ---- 2669.25B ---- 2669.25B 2962.75 +332.25 2630.50 9800 ---- 2620.00B ---- 2618.75B 2913.25 +332.00 2581.25 9850 ---- 2571.00B ---- 2569.50B 2863.75 +331.50 2532.25 9900 ---- 2521.75B ---- 2520.50B 2814.25 +331.25 2483.00 9950 ---- 2472.75B ---- 2471.25B 2765.00 +331.00 2434.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 56 Q2A APR23 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- 16.50B 9.25A 16.50B 8.75 -6.25 8 15.00 8 8 10050 ---- 17.25B 9.75A 17.25B 9.25 -6.50 15.75 10100 ---- 18.25B 10.25A 18.25B 9.75 -7.00 16.75 10150 ---- 19.25B 10.75A 19.25B 10.25 -7.25 17.50 10200 ---- 20.00B 11.25A 20.00B 10.75 -7.75 18.50 10250 ---- 21.25B 12.00A 21.25B 11.25 -8.25 19.50 10300 ---- 22.25B 12.50A 22.25B 12.00 -8.75 3 20.75 10350 ---- 23.50B 13.25A 23.50B 12.75 -9.25 3 22.00 10400 ---- 24.75B 13.75A 24.75B 13.25 -10.00 23.25 10450 ---- 26.00B 14.50A 26.00B 14.00 -10.50 24.50 10500 ---- 27.50B 15.25A 27.50B 14.75 -11.25 2 26.00 10550 ---- 29.25B 16.00A 29.25B 15.50 -12.25 1 27.75 10600 ---- 31.25B 17.00A 17.00A 16.50 -13.00 17 29.50 10650 ---- 33.50B 18.00A 18.00A 17.25 -14.25 31.50 10700 ---- 36.00B 19.00A 19.00A 18.25 -15.25 33.50 10750 ---- 38.50B 20.00A 20.00A 19.25 -16.50 35.75 1 2 10800 ---- 41.25B 21.00A 21.00A 20.50 -17.50 4 38.00 6 6 10850 ---- 44.25B 22.25A 22.25A 21.75 -19.00 40.75 1 10900 ---- 47.50B 23.50A 23.50A 23.00 -20.50 43.50 10950 ---- 51.00B 25.00A 25.00A 24.50 -22.00 46.50 11000 ---- 55.00B 26.50A 26.50A 26.00 -23.75 49.75 11050 ---- 59.00B 28.00A 28.00A 27.75 -25.75 53.50 11100 ---- 63.25B 30.00A 30.00A 29.50 -27.75 57.25 11150 ---- 68.00B 31.75A 31.75A 31.50 -30.00 61.50 11200 ---- 73.00B 34.00A 34.00A 33.75 -32.25 66.00 1 11250 ---- 78.50B 36.25A 36.25A 36.00 -34.75 70.75 1 11300 ---- 84.50B 39.00A 39.00A 38.75 -37.25 76.00 1 1 11350 ---- 90.75B 41.75A 41.75A 41.50 -40.25 81.75 3 11400 ---- 97.25B 44.75A 44.75A 44.50 -43.25 8 87.75 11450 ---- 104.50B 48.00A 48.00A 47.75 -46.75 94.50 11500 ---- 112.00B 51.50A 51.50A 51.50 -50.00 101.50 11550 ---- 120.25B 55.25A 55.25A 55.25 -54.00 109.25 11600 ---- 129.00B 59.50A 59.50A 59.50 -57.75 117.25 11650 ---- 138.25B 64.00A 64.00A 64.25 -61.75 126.00 11700 147.75 148.25B 68.75A 68.75A 69.25 -66.00 154 135.25 11750 ---- 158.75B 74.00A 74.00A 74.50 -70.50 145.00 11800 ---- 170.25B 79.75A 79.75A 80.50 -75.00 155.50 11850 ---- 182.25B 86.00A 86.00A 86.75 -80.00 166.75 11900 154.00 195.00B 93.00A 195.00B 93.50 -85.00 2 178.50 11950 ---- 208.75B 100.25A 100.25A 100.75 -90.00 190.75 12000 ---- 223.00B 108.25A 108.25A 108.75 -95.00 203.75 12050 ---- 238.50B 116.50A 116.50A 117.25 -100.50 217.75 12100 ---- 254.75B 125.50A 125.50A 126.25 -106.00 232.25 12150 ---- 272.00B 135.25A 135.25A 136.00 -111.75 247.75 12200 ---- 290.25B 145.75A 145.75A 146.50 -117.75 264.25 12250 ---- 309.50B 156.75A 156.75A 157.75 -123.75 281.50 12300 ---- 330.00B 168.50A 168.50A 169.75 -130.25 300.00 12350 ---- 351.25B 181.25A 181.25A 182.75 -137.00 1 319.75 12400 ---- 374.00B 194.75A 194.75A 196.50 -144.25 1 340.75 12450 ---- 398.00B 209.25A 209.25A 211.00 -151.75 362.75 12500 355.25 423.00B 224.50A 423.00B 226.75 -159.75 1 386.50 12550 ---- 448.75B 241.00A 241.00A 243.50 -167.75 411.25 12600 ---- 476.50B 258.25A 258.25A 261.25 -176.50 437.75 12650 ---- 505.50B 277.00A 277.00A 280.25 -185.25 465.50 12700 ---- 536.25B 296.75A 296.75A 300.50 -194.25 494.75 12750 ---- 569.00B 318.00A 318.00A 322.00 -203.25 525.25 12800 ---- 601.50B 340.50A 340.50A 344.75 -212.50 557.25 12850 ---- 636.25B 364.50A 364.50A 369.00 -221.75 590.75 12900 ---- 673.25B 390.00A 390.00A 394.75 -231.00 625.75 12950 ---- 709.75B 416.75A 416.75A 422.00 -240.00 662.00 13000 ---- 736.50B 445.25A 445.25A 450.75 -248.75 699.50 13050 ---- ---- 475.25A 475.25A 481.00 -257.25 738.25 13100 ---- ---- 506.25A 506.25A 513.00 -265.25 778.25 13150 ---- ---- 539.50A 539.50A 546.50 -273.00 819.50 13200 ---- ---- 573.50A 573.50A 581.50 -280.50 862.00 13250 ---- ---- 610.00A 610.00A 618.00 -287.50 905.50 13300 ---- ---- 647.50A 647.50A 656.00 -294.00 950.00 13350 ---- ---- 979.50A 979.50A 695.25 -299.75 995.00 13400 ---- ---- 1004.50A 1004.50A 736.00 -305.00 1041.00 13450 ---- ---- 1050.50A 1050.50A 777.75 -309.75 1087.50 13500 ---- ---- 1096.50A 1096.50A 820.50 -314.00 1134.50 13550 ---- ---- 1143.50A 1143.50A 864.25 -317.75 1182.00 13600 ---- ---- 1191.00A 1191.00A 909.00 -320.75 1229.75 13700 ---- ---- 1287.50A 1287.50A 1000.50 -325.75 1326.25 13750 ---- ---- 1336.00A 1336.00A 1047.25 -327.50 1374.75 13800 ---- ---- 1385.25A 1385.25A 1094.25 -329.25 1423.50 13900 ---- ---- 1483.25A 1483.25A 1190.00 -331.75 1521.75 14000 ---- ---- 1582.00A 1582.00A 1287.00 -333.00 1620.00 14100 ---- ---- 1681.00A 1681.00A 1384.75 -334.25 1719.00 14200 ---- ---- ---- 1786.75A 1483.00 UNCH ---- 14250 ---- ---- 1829.75A 1829.75A 1532.50 -335.00 1867.50 14500 ---- ---- 2078.50A 2078.50A 1780.25 -335.50 2115.75 14750 ---- ---- ---- 2333.75A 2028.75 UNCH ---- 15000 ---- ---- 2575.50A 2575.50A 2277.50 -336.25 2613.75 15500 ---- ---- 3073.50A 3073.50A 2775.75 -336.00 3111.75 16000 ---- ---- 3572.25A 3572.25A 3274.00 -336.25 3610.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .05 -.10 .15 6500 ---- ---- ---- ---- .15 -.15 .30 7000 ---- ---- ---- ---- .30 -.30 .60 7250 ---- ---- ---- ---- .40 -.40 .80 7500 ---- ---- ---- ---- .55 -.50 1.05 7750 ---- ---- ---- ---- .70 -.70 1.40 8000 ---- ---- ---- ---- .95 -.90 1.85 8250 ---- ---- 2.30A 2.30A 1.30 -1.15 48 2.45 8400 ---- ---- 2.50A 2.50A 1.50 -1.35 2.85 8500 ---- 3.25B 2.65A 3.25B 1.70 -1.50 3.20 8600 ---- 3.70B 2.80A 3.70B 1.90 -1.65 3.55 8700 ---- 4.25B 2.95A 4.25B 2.10 -1.85 3.95 8750 ---- 4.50B 3.05A 4.50B 2.25 -1.90 4.15 8800 ---- 4.80B 3.15A 4.80B 2.35 -2.00 4.35 8900 ---- 5.25B 3.35A 5.25B 2.65 -2.20 18 4.85 9000 ---- 6.00B 3.55A 6.00B 2.95 -2.30 18 5.25 9100 ---- 6.75B 3.80A 6.75B 3.25 -2.75 6.00 9200 ---- 7.50B 4.15A 7.50B 3.65 -2.85 6.50 9250 ---- 8.00B 4.35A 8.00B 3.85 -3.15 7.00 9300 ---- 8.25B 4.55A 8.25B 4.05 -3.20 7.25 9400 ---- 9.25B 5.00A 9.25B 4.50 -3.50 8.00 9500 ---- 10.25B 5.75A 10.25B 5.00 -4.00 9.00 9600 ---- 11.25B 6.25A 11.25B 5.50 -4.50 10.00 9650 ---- 11.75B 6.50A 11.75B 6.00 -4.50 10.50 9700 ---- 12.50B 6.75A 12.50B 6.25 -4.75 11.00 9750 ---- 13.00B 7.25A 13.00B 6.50 -5.00 6 11.50 9800 ---- 13.75B 7.50A 13.75B 7.00 -5.25 6 12.25 9850 ---- 14.25B 8.00A 14.25B 7.25 -5.50 12.75 9900 ---- 15.00B 8.25A 15.00B 7.75 -5.75 13.50 9950 ---- 15.75B 8.75A 15.75B 8.25 -6.00 14.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 301 16 23 Q2C APR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- ---- ---- ---- 2717.50 +338.50 2379.00 10050 ---- ---- ---- ---- 2668.25 +338.50 2329.75 10100 ---- ---- ---- ---- 2619.00 +338.50 2280.50 10150 ---- ---- ---- ---- 2569.75 +338.25 2231.50 10200 ---- ---- ---- ---- 2520.75 +338.25 2182.50 10250 ---- ---- ---- ---- 2471.50 +338.00 2133.50 10300 ---- ---- ---- ---- 2422.50 +338.00 2084.50 10350 ---- ---- ---- ---- 2373.50 +338.00 2035.50 10400 ---- ---- ---- ---- 2324.50 +337.75 1986.75 10450 ---- ---- ---- ---- 2275.50 +337.25 1938.25 10500 ---- ---- ---- ---- 2226.50 +337.00 1889.50 10550 ---- ---- ---- ---- 2177.75 +336.75 1841.00 10600 ---- ---- ---- ---- 2129.00 +336.25 1792.75 10650 ---- ---- ---- ---- 2080.25 +335.75 1744.50 10700 ---- ---- ---- ---- 2031.75 +335.25 1696.50 10750 ---- ---- ---- ---- 1983.25 +334.75 1648.50 10800 ---- ---- ---- ---- 1934.75 +334.00 1600.75 10850 ---- ---- ---- ---- 1886.50 +333.25 1553.25 10900 ---- ---- ---- ---- 1838.25 +332.50 1505.75 10950 ---- ---- ---- ---- 1790.25 +331.50 1458.75 11000 ---- ---- ---- ---- 1742.25 +330.50 1411.75 11050 ---- ---- ---- ---- 1694.50 +329.50 1365.00 11100 ---- ---- ---- ---- 1647.00 +328.25 1318.75 11150 ---- ---- ---- ---- 1599.50 +326.75 1272.75 11200 ---- ---- ---- ---- 1552.25 +325.25 1227.00 11250 ---- ---- ---- ---- 1505.25 +323.75 1181.50 11300 ---- ---- ---- ---- 1458.50 +321.75 1136.75 11350 ---- ---- ---- ---- 1412.00 +319.75 1092.25 11400 ---- ---- ---- ---- 1365.75 +317.50 1048.25 11450 ---- ---- ---- ---- 1319.75 +315.25 1004.50 11500 ---- 1044.25B ---- ---- 1274.25 +312.75 961.50 11550 ---- 1002.00B ---- ---- 1229.00 +309.75 919.25 11600 ---- 960.00B ---- 941.50B 1184.00 +306.75 877.25 11650 ---- 918.75B ---- ---- 1139.50 +303.50 836.00 11700 ---- 877.75B ---- ---- 1095.25 +299.75 795.50 11750 ---- 837.50B ---- 822.50B 1051.50 +296.00 755.50 11800 ---- 797.75B ---- ---- 1008.25 +292.00 716.25 11850 ---- 970.50B ---- 956.00B 965.50 +287.75 677.75 11900 ---- 928.25B ---- 914.00B 923.00 +283.00 640.00 11950 ---- 887.50B ---- 886.75B 881.25 +278.25 603.00 12000 ---- 846.25B ---- 845.25B 840.00 +273.25 566.75 12050 ---- 805.50B ---- 804.50B 799.25 +267.75 531.50 12100 ---- 765.25B ---- 764.25B 759.25 +262.25 497.00 12150 ---- 725.75B ---- 724.75B 719.75 +256.25 463.50 12200 ---- 687.25B ---- 686.00B 681.00 +250.00 431.00 12250 ---- 649.00B ---- 647.75B 643.00 +243.50 399.50 12300 ---- 612.25B ---- 610.25B 605.75 +236.75 369.00 12350 ---- 575.50B ---- 573.50B 569.25 +229.25 340.00 1 1 12400 ---- 539.75B ---- 537.75B 533.75 +222.00 311.75 1 1 12450 ---- 505.50B ---- 502.50B 498.75 +213.75 285.00 12500 ---- 471.25B ---- 469.25B 465.00 +205.50 259.50 12550 ---- 438.50B ---- 436.00B 432.25 +197.00 235.25 12600 270.00 406.75B 225.50A 404.25B 400.25 +187.75 4 212.50 12650 ---- 376.00B ---- 374.00B 369.75 +178.75 191.00 12700 ---- 346.25B ---- 345.25B 340.00 +169.00 171.00 12750 ---- 318.00B ---- 316.25B 311.75 +159.50 152.25 12800 ---- 290.75B ---- 290.00B 284.75 +149.75 135.00 12850 ---- 264.75B ---- 263.50B 259.00 +140.00 119.00 12900 ---- 240.00B ---- 239.50B 234.50 +130.00 104.50 12950 ---- 216.75B ---- 215.50B 211.50 +120.25 91.25 13000 ---- 194.75B ---- 193.50B 190.00 +110.75 79.25 13050 155.00 174.25B 155.00 173.25B 169.75 +101.25 40 68.50 13100 ---- 155.25B ---- 153.75B 151.00 +91.75 3 59.25 13150 ---- 137.50B ---- 136.25B 133.75 +83.00 50.75 13200 ---- 121.25B ---- 121.25B 117.75 +74.25 43.50 13250 ---- 106.50B ---- 105.50B 103.50 +66.25 37.25 13300 ---- 92.75B ---- 92.75B 90.25 +58.25 32.00 13350 ---- 80.50B ---- 80.25B 78.50 +51.25 27.25 13400 ---- 69.50B ---- 69.50B 68.00 +44.75 23.25 13450 ---- 59.50B ---- 59.50B 58.50 +38.50 20.00 13500 ---- 50.75B ---- 50.50B 50.25 +33.25 17.00 13550 ---- 43.25B ---- 43.25B 43.00 +28.50 14.50 13600 ---- 36.50B ---- 36.25B 36.50 +24.00 3 12.50 13700 ---- 26.00B ---- 25.75B 26.25 +17.00 9.25 13750 ---- 21.75B ---- 21.50B 22.25 +14.25 8.00 13800 ---- 18.00B ---- 18.00B 18.75 +12.00 6.75 13900 ---- 12.50B ---- 12.50B 13.25 +8.25 5.00 14000 ---- 8.50B ---- 8.50B 9.25 +5.55 3.70 14100 ---- 5.75B ---- 5.75B 6.75 +4.05 2.70 14200 ---- ---- ---- 4.30A 4.75 UNCH ---- 14250 ---- 3.15B ---- 3.15B 4.05 +2.35 1.70 14500 ---- .95B ---- .95B 1.85 +1.05 .80 14750 ---- ---- ---- 2.90A .95 UNCH ---- 15000 ---- ---- ---- ---- .50 +.35 .15 15500 ---- ---- ---- ---- .15 +.10 .05 16000 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- 180.25 9662.00 9842.25 3000 ---- ---- ---- ---- 9682.00 +338.00 9344.00 3500 ---- ---- ---- ---- 9183.75 +338.00 8845.75 4000 ---- ---- ---- ---- 8685.50 +337.75 8347.75 4500 ---- ---- ---- ---- 8187.25 +337.75 7849.50 5000 ---- ---- ---- ---- 7689.00 +337.75 7351.25 5500 ---- ---- ---- ---- 7190.75 +337.75 6853.00 6000 ---- ---- ---- ---- 6692.50 +337.75 6354.75 6500 ---- ---- ---- ---- 6194.25 +337.50 5856.75 7000 ---- ---- ---- ---- 5696.25 +337.75 5358.50 7250 ---- ---- ---- ---- 5447.25 +337.75 5109.50 7500 ---- ---- ---- ---- 5198.50 +338.00 4860.50 7750 ---- ---- ---- ---- 4949.50 +337.75 4611.75 8000 ---- ---- ---- ---- 4700.75 +338.00 4362.75 8250 ---- ---- ---- ---- 4452.25 +338.25 4114.00 8500 ---- ---- ---- ---- 4203.50 +338.25 3865.25 8600 ---- ---- ---- ---- 4104.25 +338.25 3766.00 8700 ---- ---- ---- ---- 4005.00 +338.50 3666.50 8750 ---- ---- ---- ---- 3955.25 +338.50 3616.75 8800 ---- ---- ---- ---- 3905.50 +338.50 3567.00 8900 ---- ---- ---- ---- 3806.25 +338.50 3467.75 9000 ---- ---- ---- ---- 3707.00 +338.50 3368.50 9100 ---- ---- ---- ---- 3607.75 +338.50 3269.25 9200 ---- ---- ---- ---- 3508.50 +338.50 3170.00 9250 ---- ---- ---- ---- 3459.00 +338.75 3120.25 9300 ---- ---- ---- ---- 3409.50 +338.75 3070.75 9400 ---- ---- ---- ---- 3310.50 +338.75 2971.75 9500 ---- ---- ---- ---- 3211.50 +338.75 2872.75 9600 ---- ---- ---- ---- 3112.50 +338.75 2773.75 9650 ---- ---- ---- ---- 3063.00 +338.75 2724.25 9700 ---- ---- ---- ---- 3013.50 +338.75 2674.75 9750 ---- ---- ---- ---- 2964.25 +338.75 2625.50 9800 ---- ---- ---- ---- 2914.75 +338.75 2576.00 9850 ---- ---- ---- ---- 2865.50 +338.75 2526.75 9900 ---- ---- ---- ---- 2816.00 +338.50 2477.50 9950 ---- ---- ---- ---- 2766.75 +338.50 2428.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 2 2 Q2C APR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- 19.00B ---- 19.00B 11.25 +1.50 9.75 10050 ---- 20.00B ---- 19.75B 12.00 +1.75 10.25 10100 ---- 21.00B ---- 21.00B 12.50 +1.50 11.00 10150 ---- 22.25B ---- 22.00B 13.25 +1.50 11.75 10200 ---- 23.50B ---- 23.25B 13.75 +1.25 12.50 10250 ---- 24.75B ---- 24.50B 14.50 +1.25 13.25 10300 ---- 26.00B ---- 25.75B 15.25 +1.00 14.25 10350 ---- 27.50B ---- 27.50B 16.00 +.75 15.25 10400 ---- 29.50B ---- 29.00B 16.75 +.50 16.25 10450 ---- 31.25B ---- 31.25B 17.75 +.50 17.25 3 3 10500 ---- 33.25B ---- 32.75B 18.75 +.25 18.50 3 3 10550 ---- 35.50B ---- 35.25B 19.75 -.25 20.00 10600 ---- 38.00B ---- 38.00B 20.75 -.75 21.50 10650 ---- 40.50B ---- 40.25B 22.00 -1.00 23.00 2 2 10700 ---- 43.25B 24.25A 43.00B 23.25 -1.50 24.75 1 1 10750 ---- 46.00B 25.50A 45.75B 24.50 -2.00 26.50 1 1 10800 ---- 49.25B 27.00A 49.00B 26.00 -2.75 28.75 10850 ---- 52.75B 28.50A 52.00B 27.50 -3.50 31.00 10900 ---- 56.25B 30.00A 56.00B 29.00 -4.25 33.25 10950 57.00 60.25B 31.75A 59.75B 30.75 -5.25 4 36.00 11000 ---- 64.50B 33.75A 63.50B 32.75 -6.25 39.00 11050 ---- 69.00B 35.75A 68.50B 34.75 -7.25 42.00 11100 ---- 73.75B 37.75A 73.25B 37.00 -8.50 45.50 11150 ---- 79.00B 40.25A 77.75B 39.50 -9.75 49.25 11200 ---- 84.50B 42.75A 83.75B 42.00 -11.50 53.50 11250 ---- 90.50B 45.50A 89.50B 44.75 -13.25 58.00 11300 ---- 96.75B 48.50A 95.75B 48.00 -14.75 62.75 11350 ---- 103.50B 51.75A 102.25B 51.25 -16.75 68.00 11400 101.50 110.75B 55.25A 110.00B 54.75 -19.25 1 74.00 11450 ---- 118.50B 59.25A 118.25B 58.75 -21.50 80.25 11500 ---- 127.00B 63.25A 126.00B 63.00 -24.00 87.00 11550 ---- 135.75B 67.75A 135.25B 67.50 -27.00 94.50 11600 ---- 145.00B 72.50A 145.00B 72.25 -30.00 102.25 11650 ---- 155.00B 77.75A 154.25B 77.50 -33.50 111.00 11700 ---- 165.75B 83.25A 164.75B 83.25 -36.75 120.00 11750 ---- 176.75B 89.25A 176.00B 89.25 -40.75 130.00 11800 ---- 188.75B 95.50A 187.50B 96.00 -44.50 140.50 1 1 11850 ---- 201.00B 102.50A 200.75B 103.00 -48.75 151.75 11900 ---- 214.25B 110.00A 214.00B 110.50 -53.50 164.00 11950 ---- 228.25B 117.75A 228.00B 118.50 -58.25 176.75 12000 ---- 243.00B 126.25A 242.75B 127.00 -63.25 190.25 1 1 12050 ---- 258.75B 135.25A 258.25B 136.25 -68.50 204.75 12100 ---- 274.75B 145.25A 274.75B 146.00 -74.25 220.25 12150 ---- 292.25B 155.50A 292.00B 156.25 -80.25 236.50 12200 ---- 310.50B 166.50A 309.75B 167.50 -86.25 253.75 12250 ---- 329.75B 178.25A 328.00B 179.25 -93.00 272.25 12300 ---- 350.00B 190.75A 348.50B 191.75 -100.00 291.75 12350 ---- 371.25B 204.00A 369.50B 205.00 -107.25 312.25 1 1 12400 ---- 393.50B 218.00A 388.00B 219.25 -114.75 334.00 1 1 12450 ---- 416.75B 233.00A 411.00B 234.25 -122.75 357.00 12500 ---- 441.50B 249.00A 249.00A 250.25 -131.00 381.25 12550 ---- 467.25B 266.00A 266.00A 267.25 -139.75 407.00 12600 ---- 494.25B 284.00A 477.00B 285.25 -148.75 434.00 12650 ---- 522.00B 303.00A 519.75B 304.25 -158.00 462.25 12700 ---- 551.75B 323.25A 549.00B 324.75 -167.25 492.00 12750 ---- 582.50B 344.75A 579.50B 346.25 -177.00 523.25 12800 ---- 615.00B 367.25A 611.25B 369.00 -186.75 555.75 12850 ---- ---- 392.00A 392.00A 393.00 -196.50 589.50 12900 ---- ---- 417.25A 417.25A 418.25 -206.50 624.75 12950 ---- ---- 443.75A 443.75A 445.25 -216.25 661.50 13000 ---- ---- 471.75A 471.75A 473.50 -225.75 699.25 13050 ---- ---- 501.00A 501.00A 503.00 -235.50 738.50 13100 ---- ---- 531.75A 531.75A 534.25 -244.50 778.75 13150 ---- ---- 564.00A 564.00A 566.75 -253.50 820.25 13200 ---- ---- 597.50A 597.50A 600.75 -262.25 863.00 13250 ---- ---- 632.50A 632.50A 636.00 -270.50 906.50 13300 ---- ---- 668.75A 668.75A 672.75 -278.25 951.00 13350 ---- ---- 706.25A 706.25A 710.75 -285.25 996.00 13400 ---- ---- ---- ---- 750.00 -292.00 1042.00 13450 ---- ---- ---- ---- 790.50 -297.75 1088.25 13500 ---- ---- ---- ---- 832.00 -303.25 1135.25 13550 ---- ---- ---- ---- 874.50 -308.25 1182.75 13600 ---- ---- ---- ---- 918.00 -312.25 1230.25 13700 ---- ---- ---- ---- 1007.50 -319.25 1326.75 13750 ---- ---- ---- ---- 1053.00 -322.25 1375.25 13800 ---- ---- ---- ---- 1099.50 -324.50 1424.00 13900 ---- ---- ---- ---- 1193.75 -328.00 1521.75 14000 ---- ---- ---- ---- 1289.50 -330.50 1620.00 14100 ---- ---- ---- ---- 1386.25 -332.50 1718.75 14200 ---- ---- ---- ---- 1484.25 UNCH ---- 14250 ---- ---- ---- ---- 1533.25 -334.00 1867.25 14500 ---- ---- ---- ---- 1780.25 -335.25 2115.50 14750 ---- ---- ---- ---- 2028.50 UNCH ---- 15000 ---- ---- ---- ---- 2277.25 -335.75 2613.00 15500 ---- ---- ---- ---- 2775.00 -336.00 3111.00 16000 ---- ---- ---- ---- 3273.25 -336.00 3609.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5500 ---- ---- ---- ---- .05 +.05 CAB 6000 ---- ---- ---- ---- .15 +.10 .05 6500 ---- ---- ---- ---- .30 +.20 .10 7000 ---- ---- ---- ---- .50 +.30 .20 7250 ---- ---- ---- ---- .70 +.40 .30 7500 ---- ---- ---- ---- .95 +.55 .40 7750 ---- .85B ---- ---- 1.20 +.60 .60 8000 ---- 1.65B ---- ---- 1.60 +.80 .80 8250 ---- 2.65B ---- 2.30B 2.05 +.95 1.10 8500 ---- 3.80B ---- ---- 2.65 +1.15 1.50 8600 ---- 4.30B ---- ---- 2.90 +1.20 1.70 8700 ---- 4.90B ---- ---- 3.20 +1.25 1.95 8750 ---- 5.00B ---- 4.80B 3.35 +1.25 2.10 8800 ---- 5.50B ---- 5.50B 3.55 +1.35 2.20 8900 ---- 6.00B ---- 5.75B 3.90 +1.40 2.50 9000 ---- 6.75B ---- 6.75B 4.30 +1.45 2.85 9100 ---- 7.50B ---- 7.50B 4.75 +1.55 3.20 9200 ---- 8.50B ---- 8.50B 5.25 +1.65 3.60 9250 ---- 8.75B ---- 8.75B 5.50 +1.65 3.85 9300 ---- 9.25B ---- 9.25B 5.75 +1.65 4.10 18 18 9400 ---- 10.25B ---- 10.25B 6.25 +1.60 4.65 9500 ---- 11.50B ---- 11.50B 7.00 +1.75 5.25 9600 ---- 12.75B ---- 12.75B 7.75 +1.75 6.00 9650 ---- 13.25B ---- 13.25B 8.00 +1.75 6.25 9700 ---- 14.00B ---- 14.00B 8.50 +1.75 6.75 9750 ---- 14.75B ---- 14.75B 9.00 +2.00 7.00 9 9 9800 ---- 15.50B ---- 15.50B 9.25 +1.75 7.50 9 9 9850 ---- 16.25B ---- 16.25B 9.75 +1.75 8.00 9900 ---- 17.00B ---- 17.00B 10.25 +1.75 8.50 9950 ---- 18.00B ---- 18.00B 10.75 +1.75 9.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 50 50 Q3A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 2705.50B 2344.50A 2699.50B 2714.25 +337.25 2377.00 10050 ---- 2655.50B 2294.75A 2649.50B 2664.50 +337.50 2327.00 10100 ---- 2605.50B 2244.00A 2603.75B 2614.50 +337.25 2277.25 10150 ---- 2555.50B 2194.50A 2553.75B 2564.50 +337.25 2227.25 10200 ---- 2508.25B 2145.50A 2508.25B 2514.50 +337.25 2177.25 10250 ---- 2455.50B 2094.75A 2454.00B 2464.50 +337.00 2127.50 10300 ---- 2405.75B 2045.25A 2403.75B 2414.75 +337.25 2077.50 10350 ---- 2355.75B 1995.25A 2354.25B 2364.75 +337.25 2027.50 10400 ---- 2305.75B 1945.50A 2304.00B 2314.75 +337.00 1977.75 10450 ---- 2255.75B 1895.50A 2254.00B 2264.75 +337.00 1927.75 10500 ---- 2205.75B 1846.00A 2204.00B 2214.75 +336.75 1878.00 10550 ---- 2158.50B 1796.75A 2158.50B 2165.00 +337.00 1828.00 10600 ---- 2106.00B 1745.75A 2104.50B 2115.00 +336.75 1778.25 10650 ---- 2056.00B 1696.50A 2054.25B 2065.00 +336.75 1728.25 10700 ---- 2006.00B 1646.00A 2004.25B 2015.00 +336.50 1678.50 10750 ---- 1956.00B 1597.25A 1954.50B 1965.25 +336.50 1628.75 10800 ---- 1906.25B 1546.50A 1904.75B 1915.25 +336.50 1578.75 10850 ---- 1856.25B 1496.50A 1854.50B 1865.25 +336.25 1529.00 10900 ---- 1806.25B 1446.75A 1804.50B 1815.25 +336.00 1479.25 10950 ---- 1756.50B 1396.75A 1755.00B 1765.50 +336.00 1429.50 11000 ---- 1706.50B 1347.50A 1704.75B 1715.50 +336.00 1379.50 11050 ---- 1655.00B 1297.75A 1654.75B 1665.50 +335.75 1329.75 11100 ---- 1606.50B 1247.50A 1605.25B 1615.75 +335.50 1280.25 1 11150 ---- 1556.50B 1197.75A 1555.00B 1565.75 +335.25 1230.50 11160 ---- ---- ---- 1209.25A 1555.75 UNCH ---- 11170 ---- ---- ---- 1199.75A 1545.75 UNCH ---- 11180 ---- ---- ---- 1189.75A 1535.75 UNCH ---- 11190 ---- ---- ---- 1179.75A 1525.75 UNCH ---- 11200 ---- 1509.75B 1147.25A 1509.75B 1516.00 +335.25 1180.75 11210 ---- ---- ---- 1161.50A 1506.00 UNCH ---- 11220 ---- ---- ---- 1140.75A 1496.00 UNCH ---- 11230 ---- ---- ---- 1141.50A 1486.00 UNCH ---- 11240 ---- ---- ---- 1131.50A 1476.00 UNCH ---- 11250 ---- 1459.75B 1098.50A 1459.75B 1466.00 +335.00 1131.00 11260 ---- ---- ---- 1104.50A 1456.00 UNCH ---- 11270 ---- ---- ---- 1100.50A 1446.00 UNCH ---- 11280 ---- ---- ---- 1090.50A 1436.00 UNCH ---- 11290 ---- ---- ---- 1080.25A 1426.00 UNCH ---- 11300 ---- 1410.00B 1049.75A 1410.00B 1416.00 +334.50 1081.50 3 11310 ---- ---- ---- 1051.25A 1406.00 UNCH ---- 11320 ---- ---- ---- 1041.50A 1396.25 UNCH ---- 11330 ---- ---- ---- 1040.75A 1386.25 UNCH ---- 11340 ---- ---- ---- 1031.00A 1376.25 UNCH ---- 11350 ---- 1357.25B 1000.25A 1355.50B 1366.25 +334.25 1032.00 11360 ---- ---- ---- 1011.25A 1356.25 UNCH ---- 11370 ---- ---- ---- 992.00A 1346.25 UNCH ---- 11380 ---- ---- ---- 991.50A 1336.25 UNCH ---- 11390 ---- ---- ---- 972.00A 1326.25 UNCH ---- 11400 ---- 1310.25B 950.00A 1310.25B 1316.25 +333.75 982.50 11410 ---- ---- ---- 952.25A 1306.25 UNCH ---- 11420 ---- ---- ---- 952.00A 1296.50 UNCH ---- 11430 ---- ---- ---- 905.25A 1286.50 UNCH ---- 11440 ---- ---- ---- 895.25A 1276.50 UNCH ---- 11450 ---- 1260.50B 885.75A 1260.50B 1266.50 +333.25 933.25 11460 ---- ---- ---- 876.00A 1256.50 UNCH ---- 11470 ---- ---- ---- 866.00A 1246.50 UNCH ---- 11480 ---- ---- ---- 856.00A 1236.50 UNCH ---- 11490 ---- ---- ---- 846.25A 1226.50 UNCH ---- 11500 ---- 1207.75B 836.25A 1206.25B 1216.50 +332.50 884.00 11510 ---- ---- ---- 826.50A 1206.75 UNCH ---- 11520 ---- ---- ---- 816.75A 1196.75 UNCH ---- 11530 ---- ---- ---- 807.00A 1186.75 UNCH ---- 11540 ---- ---- ---- 797.50A 1176.75 UNCH ---- 11550 ---- 1158.00B 787.50A 1156.50B 1166.75 +331.50 835.25 11560 ---- ---- ---- 777.75A 1156.75 UNCH ---- 11570 ---- ---- ---- 768.00A 1146.75 UNCH ---- 11580 ---- ---- ---- 758.25A 1137.00 UNCH ---- 11590 ---- ---- ---- 748.50A 1127.00 UNCH ---- 11600 ---- 1108.25B 738.75A 1106.25B 1117.00 +330.50 786.50 100 102 11610 ---- ---- ---- 720.25A 1107.00 UNCH ---- 11620 ---- ---- ---- 711.50A 1097.00 UNCH ---- 11630 ---- ---- ---- 701.00A 1087.00 UNCH ---- 11640 ---- ---- ---- 692.25A 1077.25 UNCH ---- 11650 ---- 1058.50B 681.75A 1057.00B 1067.25 +329.00 738.25 1 36 11660 ---- ---- ---- 673.00A 1057.25 UNCH ---- 11670 ---- ---- ---- 662.50A 1047.25 UNCH ---- 11680 ---- ---- ---- 653.75A 1037.25 UNCH ---- 11690 ---- ---- ---- 643.25A 1027.50 UNCH ---- 11700 ---- 1008.75B 634.50A 1007.25B 1017.50 +327.25 690.25 1 11 11710 ---- ---- ---- 625.75A 1007.50 UNCH ---- 11720 ---- ---- ---- 615.25A 997.50 UNCH ---- 11730 ---- ---- ---- 606.50A 987.50 UNCH ---- 11740 ---- ---- ---- 596.00A 977.75 UNCH ---- 11750 ---- 948.50B 587.25A 948.50B 967.75 +324.75 643.00 11760 ---- ---- ---- 578.50A 957.75 UNCH ---- 11770 ---- ---- ---- 568.00A 948.00 UNCH ---- 11780 ---- ---- ---- 559.25A 938.00 UNCH ---- 11790 ---- ---- ---- 550.00A 928.00 UNCH ---- 11800 ---- 909.75B 541.00A 907.50B 918.00 +321.75 22 596.25 193 115 11810 ---- ---- ---- 532.00A 908.25 UNCH ---- 11820 ---- ---- ---- 521.50A 898.25 UNCH ---- 11830 ---- ---- ---- 512.50A 888.25 UNCH ---- 11840 ---- ---- ---- 503.50A 878.50 UNCH ---- 11850 ---- 870.50B 494.50A 860.75B 868.50 +318.00 550.50 11860 ---- ---- ---- 485.50A 858.75 UNCH ---- 11870 ---- ---- ---- 476.50A 848.75 UNCH ---- 11880 ---- ---- ---- 467.50A 838.75 UNCH ---- 11890 ---- ---- ---- 458.50A 829.00 UNCH ---- 11900 ---- 821.00B 449.50A 800.00B 819.00 +313.75 505.25 4 1 11910 ---- ---- ---- 440.50A 809.25 UNCH ---- 11920 ---- ---- ---- 433.00A 799.25 UNCH ---- 11930 ---- ---- ---- 424.00A 789.50 UNCH ---- 11940 ---- ---- ---- 415.00A 779.50 UNCH ---- 11950 ---- 771.75B 406.00A 750.75B 769.75 +308.50 461.25 11960 ---- ---- ---- 398.50A 759.75 UNCH ---- 11970 ---- ---- ---- 389.50A 750.00 UNCH ---- 11980 ---- ---- ---- 380.50A 740.25 UNCH ---- 11990 ---- ---- ---- 373.00A 730.25 UNCH ---- 12000 ---- 722.25B 364.00A 701.50B 720.50 +302.00 1 418.50 7 8 12010 ---- ---- ---- 356.50A 710.75 UNCH ---- 12020 ---- ---- ---- 347.50A 700.75 UNCH ---- 12030 ---- ---- ---- 340.00A 691.00 UNCH ---- 12040 ---- ---- ---- 331.00A 681.25 UNCH ---- 12050 ---- 673.25B 323.50A 652.50B 671.50 +294.75 376.75 2 12060 ---- ---- ---- 316.00A 661.75 UNCH ---- 12070 ---- ---- ---- 308.50A 652.00 UNCH ---- 12080 ---- ---- ---- 299.50A 642.25 UNCH ---- 12090 ---- ---- ---- 292.00A 632.50 UNCH ---- 12100 ---- 624.50B 284.50A 620.50B 622.75 +286.25 336.50 14 14 12110 ---- ---- ---- 277.00A 613.00 UNCH ---- 12120 ---- ---- ---- 270.00A 603.25 UNCH ---- 12130 ---- ---- ---- 262.50A 593.50 UNCH ---- 12140 ---- ---- ---- 255.00A 584.00 UNCH ---- 12150 ---- 586.00B 247.50A 584.50B 574.25 +276.50 297.75 20 40 12160 ---- ---- ---- 241.25A 564.50 UNCH ---- 12170 ---- ---- ---- 233.75A 555.00 UNCH ---- 12180 ---- ---- ---- 227.50A 545.25 UNCH ---- 12190 ---- ---- ---- 220.00A 535.75 UNCH ---- 12200 ---- 538.00B 213.75A 536.50B 526.25 +265.50 260.75 70 41 12210 ---- ---- ---- 207.50A 516.75 UNCH ---- 12220 ---- ---- ---- 200.00A 507.00 UNCH ---- 12230 ---- ---- ---- 193.75A 497.50 UNCH ---- 12240 ---- ---- ---- 187.50A 488.00 UNCH ---- 12250 190.00 490.00B 179.50A 245.00A 478.75 +253.50 3 225.25 46 84 12260 ---- ---- ---- 175.00A 469.25 UNCH ---- 12270 ---- ---- ---- 169.00A 459.75 UNCH ---- 12280 ---- ---- ---- 163.75A 450.50 UNCH ---- 12290 ---- ---- ---- 157.00A 441.25 UNCH ---- 12300 ---- 442.00B 150.75A 442.00B 431.75 +240.00 2 191.75 91 231 12310 ---- ---- ---- 145.75A 422.50 UNCH ---- 12320 ---- ---- ---- 140.25A 413.25 UNCH ---- 12330 ---- ---- ---- 135.00A 404.25 UNCH ---- 12340 138.25 406.00B 138.25 404.50B 395.00 UNCH 2 ---- 12350 ---- 397.00B 124.25A 395.50B 386.00 +225.50 160.50 285 101 12360 ---- ---- ---- 119.25A 376.75 UNCH ---- 12370 ---- ---- ---- 114.75A 367.75 UNCH ---- 12380 150.00 368.50B 150.00 368.50B 358.75 UNCH 8 ---- 12390 ---- ---- ---- 105.25A 350.00 UNCH ---- 12400 140.00 351.25B 100.00A 318.75A 341.00 +209.25 195 131.75 166 188 12410 ---- ---- ---- 94.75A 332.25 UNCH ---- 12420 ---- ---- ---- 90.75A 323.50 UNCH ---- 12430 ---- ---- ---- 86.50A 314.75 UNCH ---- 12440 ---- ---- ---- 82.25A 306.25 UNCH ---- 12450 127.50 307.50B 78.25A 306.25B 297.75 +191.75 41 106.00 196 252 12460 ---- ---- ---- 74.25A 289.25 UNCH ---- 12470 ---- ---- ---- 70.50A 280.75 UNCH ---- 12480 71.25 281.25B 71.25 70.75A 272.50 UNCH 11 ---- 12490 70.00 273.75B 63.50A 63.50A 264.25 UNCH 3 ---- 12500 103.00 265.00B 60.25A 246.00A 256.00 +173.00 46 83.00 170 105 12510 62.75 257.50B 57.25A 57.25A 248.00 UNCH 1 ---- 12520 69.25 248.75B 53.75A 60.00A 240.00 UNCH 42 ---- 12530 ---- ---- ---- 51.00A 232.25 UNCH ---- 12540 71.00 232.50B 48.25A 232.50B 224.50 UNCH 15 ---- 12550 81.25 225.00B 45.00A 50.75A 216.75 +153.25 52 63.50 159 151 12560 46.75 217.50B 42.75A 216.25B 209.25 UNCH 48 ---- 12570 51.50 210.00B 51.50 208.75B 201.75 UNCH 27 ---- 12580 47.50 202.00B 47.50 202.00B 194.25 UNCH 33 ---- 12590 52.00 195.00B 52.00 45.50A 187.00 UNCH 8 ---- 12600 58.50 187.00B 33.00A 187.00B 180.00 +132.75 143 47.25 73 62 12610 44.75 180.00B 44.75 40.00A 173.00 UNCH 11 ---- 12620 117.00 173.25B 117.00 173.25B 166.00 UNCH 11 ---- 12630 ---- ---- ---- 27.25A 159.25 UNCH ---- 12640 31.25 159.50B 31.25 159.50B 152.50 UNCH 32 ---- 12650 52.25 152.75B 23.50A 145.25B 146.00 +111.75 66 34.25 107 92 12660 22.75 146.25B 22.75 50.25A 139.75 UNCH 25 ---- 12670 45.75 139.75B 45.75 139.75B 133.50 UNCH 21 ---- 12680 27.00 133.50B 27.00 133.50B 127.25 UNCH 60 ---- 12690 45.00 127.25B 45.00 127.25B 121.25 UNCH 8 ---- 12700 43.00 122.00 16.25A 119.25B 115.50 +91.25 214 24.25 74 70 12710 ---- ---- ---- 15.50A 109.75 UNCH ---- 12720 18.75 110.75B 18.75 110.75B 104.25 UNCH 88 ---- 12730 27.00 104.25B 13.50A 104.25B 99.00 UNCH 10 ---- 12740 ---- ---- ---- 12.25A 93.75 UNCH ---- 12750 55.25 94.25B 11.25A 82.50 88.50 +71.75 53 16.75 7 18 12760 29.50 89.00B 27.25 25.00A 83.50 UNCH 8 ---- 12770 ---- ---- ---- 9.75A 78.75 UNCH ---- 12780 25.50 79.25B 25.25 79.25B 74.25 UNCH 62 ---- 12790 12.00 73.75B 12.00 73.75B 69.75 UNCH 11 ---- 12800 16.75 70.00B 7.75A 63.00A 65.50 +53.75 159 11.75 44 74 12810 10.25 65.00B 10.25 65.00B 61.25 UNCH 5 ---- 12820 42.50 61.50B 41.25 61.50B 57.25 UNCH 98 ---- 12830 40.50 56.75B 40.50 56.75B 53.50 UNCH 8 ---- 12840 17.25 53.75B 17.25 51.50B 50.00 UNCH 135 ---- 12850 7.75 50.00B 5.25A 45.00 46.50 +38.25 286 8.25 4 12860 7.25 46.50B 7.25 46.50B 43.25 UNCH 102 ---- 12870 24.75 42.75B 24.75 25.50A 40.25 UNCH 21 ---- 12880 26.25 40.25B 25.00 38.75B 37.25 UNCH 125 ---- 12890 24.25 36.75B 24.25 34.00B 34.50 UNCH 17 ---- 12900 5.50 34.50B 3.85A 34.50B 32.00 +26.25 81 5.75 7 18 12910 31.50 31.50 31.50 25.75A 29.50 UNCH 6 ---- 12920 20.00 29.50B 20.00 28.50B 27.25 UNCH 16 ---- 12930 26.25 26.25 26.25 23.25A 25.25 UNCH 2 ---- 12940 4.20 25.00B 4.20 20.50A 23.25 UNCH 79 ---- 12950 3.90 23.00B 2.75A 21.00B 21.50 +17.45 18 4.05 7 12960 18.25 21.25B 18.25 12.50A 19.75 UNCH 16 ---- 12970 19.25 19.25 19.25 17.00A 18.25 UNCH 34 ---- 12980 ---- ---- ---- 2.40A 16.75 UNCH ---- 12990 3.05 16.25B 3.05 16.25B 15.50 UNCH 42 ---- 13000 5.25 15.25 2.15A 15.25 14.25 +11.35 104 2.90 32 39 13050 7.25 10.00B 1.70A 6.25A 9.50 +7.35 49 2.15 3 13100 4.40 6.75B 1.40A 6.50B 6.50 +4.95 73 1.55 1 3 13150 1.95 4.65B 1.95 3.20A 4.55 +3.40 97 1.15 4 110 13200 1.50 4.25 1.50 4.25 3.30 +2.45 44 .85 3 50 13250 ---- 2.30B ---- 2.30B 2.45 +1.80 .65 2 13300 ---- 1.65B ---- 1.65B 1.85 +1.35 .50 19 13350 1.10 1.20 1.10 1.20 1.45 +1.10 4 .35 1 13400 ---- .90B ---- .90B 1.20 +.90 .30 13450 ---- .70B ---- .65B .95 +.75 .20 13500 ---- .55B ---- .50B .80 +.65 .15 2 13550 ---- .45B ---- .40B .65 +.55 .10 13600 ---- .35B ---- .35B .55 +.45 .10 13650 ---- .25B ---- .25B .50 +.45 .05 13700 ---- .20B ---- .20B .40 +.35 .05 13750 ---- .15B ---- .15B .35 +.30 .05 13800 ---- .10B ---- .10B .30 +.25 .05 13850 ---- .10B ---- .10B .30 +.25 .05 13900 ---- ---- ---- ---- .25 +.25 CAB 13950 ---- ---- ---- ---- .20 +.20 CAB 14000 ---- ---- ---- ---- .20 +.20 CAB 14050 ---- ---- ---- ---- .20 +.20 CAB 14100 ---- ---- ---- ---- .15 +.15 CAB 14200 ---- ---- ---- ---- .15 +.15 CAB 14250 ---- ---- ---- ---- .15 +.15 CAB 14300 ---- ---- ---- ---- .10 +.10 CAB 14400 ---- ---- ---- ---- .10 +.10 CAB 14500 ---- ---- ---- ---- .10 +.10 CAB 14600 ---- ---- ---- ---- .10 +.10 CAB 14700 ---- ---- ---- ---- .05 +.05 CAB 14750 ---- ---- ---- ---- .05 +.05 CAB 14800 ---- ---- ---- ---- .05 +.05 CAB 15000 ---- ---- ---- ---- .05 +.05 CAB 15250 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- .05 +.05 CAB 16500 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- 201.25B 9841.75A 199.50B 210.25 9661.25 9871.50 3000 ---- 9701.50B 9342.00A 9699.75B 9710.50 +338.75 9371.75 3500 ---- 9201.75B 8842.25A 9200.00B 9210.75 +338.75 8872.00 4000 ---- 8702.25B 8342.50A 8701.25B 8711.00 +338.50 8372.50 4500 ---- 8202.50B 7842.75A 8201.50B 8211.25 +338.50 7872.75 5000 ---- 7702.75B 7343.00A 7697.00B 7711.50 +338.50 7373.00 5500 ---- 7203.00B 6843.25A 7197.00B 7211.75 +338.50 6873.25 6000 ---- 6703.25B 6343.50A 6697.25B 6712.00 +338.25 6373.75 6500 ---- 6203.50B 5843.75A 6197.50B 6212.25 +338.25 5874.00 7000 ---- 5703.75B 5344.50A 5697.75B 5712.50 +338.25 5374.25 7250 ---- 5454.00B 5094.25A 5448.75B 5462.75 +338.25 5124.50 7500 ---- 5204.00B 4844.25A 5198.00B 5212.75 +338.00 4874.75 7750 ---- 4954.25B 4594.25A 4948.50B 4963.00 +338.25 4624.75 8000 ---- 4704.25B 4344.50A 4698.50B 4713.00 +338.00 4375.00 8250 ---- 4454.25B 4095.00A 4448.50B 4463.25 +338.00 4125.25 8400 ---- 4304.50B 3945.00A 4298.75B 4313.25 +338.00 3975.25 8500 ---- 4204.50B 3845.25A 4198.50B 4213.50 +338.00 3875.50 8600 ---- 4104.75B 3744.75A 4103.75B 4113.50 +338.00 3775.50 8700 ---- 4004.75B 3644.75A 3998.75B 4013.50 +338.00 3675.50 8750 ---- 3954.75B 3595.25A 3948.75B 3963.50 +338.00 3625.50 8800 ---- 3904.75B 3544.75A 3898.75B 3913.50 +337.75 3575.75 8900 ---- 3804.75B 3445.25A 3798.75B 3813.75 +338.00 3475.75 9000 ---- 3704.75B 3345.00A 3698.75B 3713.75 +338.00 3375.75 9100 ---- 3605.00B 3245.25A 3604.00B 3613.75 +337.75 3276.00 9200 ---- 3505.00B 3145.25A 3499.00B 3513.75 +337.75 3176.00 9250 ---- 3455.00B 3095.75A 3453.25B 3463.75 +337.75 3126.00 9300 ---- 3405.00B 3045.75A 3403.25B 3414.00 +338.00 3076.00 9400 ---- 3305.00B 2945.50A 3299.25B 3314.00 +337.75 2976.25 9500 ---- 3205.25B 2845.75A 3203.50B 3214.00 +337.75 2876.25 9600 ---- 3105.25B 2745.50A 3099.50B 3114.00 +337.50 2776.50 9650 ---- 3055.25B 2695.50A 3053.50B 3064.00 +337.50 2726.50 9700 ---- 3005.25B 2645.75A 3003.50B 3014.25 +337.75 2676.50 9750 ---- 2955.25B 2596.00A 2953.50B 2964.25 +337.50 2626.75 9800 ---- 2905.25B 2545.75A 2904.75B 2914.25 +337.50 2576.75 9850 ---- 2855.25B 2495.75A 2849.25B 2864.25 +337.50 2526.75 9900 ---- 2805.25B 2444.50A 2804.50B 2814.25 +337.50 2476.75 9950 ---- 2755.50B 2394.25A 2749.75B 2764.25 +337.25 2427.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3004 1875 2060 Q3A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- ---- .45A .45A .25 -.50 .75 2 10050 ---- ---- .45A .45A .25 -.55 .80 10100 ---- ---- .45A .45A .25 -.60 .85 10150 ---- ---- .50A .50A .30 -.60 .90 50 10200 ---- ---- .50A .50A .30 -.65 .95 10250 ---- ---- .50A .50A .35 -.65 1.00 10300 ---- ---- .55A .55A .35 -.75 1.10 45 10350 ---- ---- .55A .55A .35 -.80 1.15 45 10400 ---- ---- .55A .55A .40 -.80 1.20 10450 ---- ---- .60A .60A .40 -.90 1.30 34 10500 ---- ---- .60A .60A .45 -.95 1.40 10 10550 ---- ---- .60A .60A .50 -1.00 1.50 10600 ---- ---- .60A .60A .50 -1.10 1.60 10650 ---- ---- .60A .60A .55 -1.15 1.70 10700 ---- ---- .65A .65A .60 -1.20 1.80 4 10750 ---- ---- .65A .65A .65 -1.30 1.95 10800 ---- ---- .65A .65A .70 -1.35 2.05 9 10850 ---- ---- .70A .70A .70 -1.50 2.20 5 10900 ---- ---- .70A .70A .75 -1.60 2.35 1 10950 ---- ---- .75A .75A .85 -1.70 2.55 3 11000 ---- ---- .75A .75A .90 -1.85 2.75 12 11050 ---- ---- .80A .80A .95 -2.00 2.95 8 11100 ---- ---- .85A .85A 1.00 -2.20 3.20 3 13 11150 ---- ---- .90A .90A 1.10 -2.35 3.45 3 11160 ---- ---- ---- .90A 1.10 UNCH ---- 11170 ---- ---- ---- .90A 1.10 UNCH ---- 11180 ---- ---- ---- .90A 1.15 UNCH ---- 11190 ---- ---- ---- .90A 1.15 UNCH ---- 11200 ---- ---- .95A .95A 1.15 -2.60 24 3.75 156 11210 ---- ---- ---- .95A 1.15 UNCH ---- 11220 ---- ---- ---- .95A 1.20 UNCH ---- 11230 ---- ---- ---- .95A 1.20 UNCH ---- 11240 ---- ---- ---- .95A 1.20 UNCH ---- 11250 ---- ---- 1.00A 1.00A 1.25 -2.85 4.10 63 11260 ---- ---- ---- 1.00A 1.25 UNCH ---- 11270 ---- ---- ---- 1.00A 1.25 UNCH ---- 11280 ---- ---- ---- 1.00A 1.30 UNCH ---- 11290 ---- ---- ---- 1.05A 1.30 UNCH ---- 11300 ---- 4.60B 1.05A 4.60B 1.30 -3.15 4.45 1 19 11310 ---- ---- ---- 1.05A 1.35 UNCH ---- 11320 ---- ---- ---- 1.10A 1.35 UNCH ---- 11330 ---- ---- ---- 1.10A 1.35 UNCH ---- 11340 ---- ---- ---- 1.10A 1.40 UNCH ---- 11350 ---- 5.00B 1.15A 5.00B 1.40 -3.50 4.90 81 11360 ---- ---- ---- 1.15A 1.40 UNCH ---- 11370 ---- ---- ---- 1.15A 1.45 UNCH ---- 11380 ---- ---- ---- 1.20A 1.45 UNCH ---- 11390 ---- ---- ---- 1.20A 1.50 UNCH ---- 11400 ---- 6.00B 1.25A 6.00B 1.50 -4.00 5.50 14 39 11410 ---- ---- ---- 1.25A 1.50 UNCH ---- 11420 ---- ---- ---- 1.25A 1.55 UNCH ---- 11430 ---- ---- ---- 1.30A 1.55 UNCH ---- 11440 ---- ---- ---- 1.30A 1.60 UNCH ---- 11450 5.75 6.75B 1.35A 6.75B 1.60 -4.40 10 6.00 17 22 11460 ---- ---- ---- 1.35A 1.65 UNCH ---- 11470 ---- ---- ---- 1.40A 1.65 UNCH ---- 11480 ---- ---- ---- 1.40A 1.70 UNCH ---- 11490 ---- ---- ---- 1.45A 1.70 UNCH ---- 11500 5.75 8.00B 1.45A 1.45A 1.75 -5.25 35 7.00 13 132 11510 ---- ---- ---- 1.50A 1.75 UNCH ---- 11520 ---- ---- ---- 1.50A 1.80 UNCH ---- 11530 ---- ---- ---- 1.55A 1.80 UNCH ---- 11540 ---- ---- ---- 1.60A 1.85 UNCH ---- 11550 ---- 9.25B 1.60A 9.25B 1.85 -6.15 8.00 15 57 11560 ---- ---- ---- 1.65A 1.90 UNCH ---- 11570 ---- ---- ---- 1.70A 1.95 UNCH ---- 11580 ---- ---- ---- 1.70A 1.95 UNCH ---- 11590 ---- ---- ---- 1.75A 2.00 UNCH ---- 11600 ---- 10.75B 1.60A 1.60A 2.05 -7.20 3 9.25 32 118 11610 ---- ---- ---- 1.85A 2.05 UNCH ---- 11620 ---- ---- ---- 1.85A 2.10 UNCH ---- 11630 ---- ---- ---- 1.90A 2.15 UNCH ---- 11640 ---- ---- ---- 1.95A 2.20 UNCH ---- 11650 ---- 12.75B 2.00A 2.00A 2.25 -8.50 10.75 12 160 11660 ---- ---- ---- 2.05A 2.25 UNCH ---- 11670 ---- ---- ---- 2.10A 2.30 UNCH ---- 11680 ---- ---- ---- 2.15A 2.35 UNCH ---- 11690 ---- ---- ---- 2.20A 2.40 UNCH ---- 11700 14.50 15.25B 2.25A 2.25A 2.45 -10.55 4 13.00 108 289 11710 ---- ---- ---- 2.30A 2.50 UNCH ---- 11720 ---- ---- ---- 2.35A 2.55 UNCH ---- 11730 ---- ---- ---- 2.40A 2.60 UNCH ---- 11740 ---- ---- ---- 2.50A 2.70 UNCH ---- 11750 4.00 18.00B 2.55A 2.55A 2.75 -13.00 2 15.75 63 108 11760 ---- ---- ---- 2.60A 2.80 UNCH ---- 11770 ---- ---- ---- 2.70A 2.85 UNCH ---- 11780 ---- ---- ---- 2.75A 2.95 UNCH ---- 11790 ---- ---- ---- 2.85A 3.00 UNCH ---- 11800 15.25 21.00B 2.90A 2.90A 3.05 -15.95 8 19.00 58 139 11810 ---- ---- ---- 3.00A 3.15 UNCH ---- 11820 ---- ---- ---- 3.05A 3.25 UNCH ---- 11830 ---- ---- ---- 3.15A 3.30 UNCH ---- 11840 ---- ---- ---- 3.25A 3.40 UNCH ---- 11850 ---- 25.75B 3.35A 3.35A 3.50 -19.50 1 23.00 69 126 11860 ---- ---- ---- 3.45A 3.55 UNCH ---- 11870 ---- ---- ---- 3.55A 3.65 UNCH ---- 11880 ---- ---- ---- 3.65A 3.75 UNCH ---- 11890 ---- ---- ---- 3.75A 3.85 UNCH ---- 11900 20.50 31.25B 3.85A 4.75B 4.00 -24.00 22 28.00 41 43 11910 ---- ---- ---- 3.95A 4.10 UNCH ---- 11920 ---- ---- ---- 4.10A 4.20 UNCH ---- 11930 ---- ---- ---- 4.20A 4.35 UNCH ---- 11940 ---- ---- ---- 4.35A 4.45 UNCH ---- 11950 28.75 38.00B 4.50A 4.50A 4.60 -29.15 52 33.75 23 28 11960 ---- ---- ---- 4.65A 4.75 UNCH ---- 11970 ---- ---- ---- 4.75A 4.90 UNCH ---- 11980 ---- ---- ---- 4.90A 5.00 UNCH ---- 11990 ---- ---- ---- 5.25A 5.25 UNCH ---- 12000 34.00 46.25B 5.25A 5.25A 5.25 -35.75 18 41.00 57 119 12010 32.75 32.75 5.50A 40.00B 5.50 UNCH 69 ---- 12020 ---- ---- ---- 5.75A 5.75 UNCH ---- 12030 31.75 31.75 6.00A 6.00A 6.00 UNCH 9 ---- 12040 32.75 32.75 6.00A 6.00A 6.00 UNCH 5 ---- 12050 42.00 55.50B 6.25A 6.25A 6.25 -43.00 4 49.25 189 261 12060 38.00 38.00 6.50A 6.50A 6.50 UNCH 1 ---- 12070 ---- ---- ---- 6.75A 6.75 UNCH ---- 12080 46.00 46.00 7.00A 7.00A 7.00 UNCH 22 ---- 12090 ---- ---- ---- 7.25A 7.25 UNCH ---- 12100 51.00 67.00B 7.50A 8.00B 7.50 -51.50 119 59.00 167 80 12110 64.25 69.50B 7.75A 7.75A 7.75 UNCH 2 ---- 12120 43.25 43.25 8.00A 8.00A 8.00 UNCH 6 ---- 12130 27.50 27.50 8.25A 8.25A 8.25 UNCH 9 ---- 12140 60.50 60.50 8.50A 8.50A 8.75 UNCH 44 ---- 12150 52.00 79.25B 8.75A 13.50B 9.00 -61.25 94 70.25 17 41 12160 11.75 11.75 9.25A 9.25A 9.25 UNCH 1 ---- 12170 25.50 25.50 9.50A 11.00B 9.75 UNCH 2 ---- 12180 70.75 70.75 9.75A 9.75A 10.00 UNCH 8 ---- 12190 91.25 92.00B 10.25A 92.00B 10.50 UNCH 15 ---- 12200 68.25 94.75B 10.50A 12.25B 11.00 -72.00 89 83.00 260 200 12210 ---- ---- ---- 11.00A 11.50 UNCH ---- 12220 69.25 69.25 11.50A 11.50A 11.75 UNCH 26 ---- 12230 ---- ---- ---- 11.75A 12.25 UNCH ---- 12240 69.25 74.75 12.25A 12.25A 12.75 UNCH 28 ---- 12250 76.00 112.50B 12.75A 15.00B 13.50 -84.00 194 97.50 117 115 12260 72.25 78.50 13.25A 13.25A 14.00 UNCH 27 ---- 12270 ---- ---- ---- 13.75A 14.50 UNCH ---- 12280 65.25 65.25 14.50A 14.50A 15.25 UNCH 22 ---- 12290 ---- ---- ---- 15.00A 15.75 UNCH ---- 12300 117.25 132.75B 15.25 18.50B 16.50 -97.50 39 114.00 42 57 12310 ---- ---- ---- 16.25A 17.25 UNCH ---- 12320 53.00 55.00 17.00A 17.00A 18.00 UNCH 24 ---- 12330 ---- ---- ---- 17.75A 18.75 UNCH ---- 12340 25.75 25.75 18.50A 18.50A 19.75 UNCH 9 ---- 12350 128.00 155.50B 19.25A 19.25A 20.50 -112.25 208 132.75 88 82 12360 66.00 66.00 20.00A 20.00A 21.50 UNCH 12 ---- 12370 ---- ---- ---- 21.00A 22.50 UNCH ---- 12380 69.75 69.75 22.00A 38.50B 23.50 UNCH 102 ---- 12390 ---- ---- ---- 23.00A 24.50 UNCH ---- 12400 139.50 180.50B 24.00A 25.00A 25.75 -128.25 234 154.00 30 12410 135.00 185.75B 25.00A 53.00B 27.00 UNCH 5 ---- 12420 144.50 191.50B 26.00A 45.75B 28.25 UNCH 41 ---- 12430 53.00 53.00 27.25A 48.25B 29.50 UNCH 35 ---- 12440 47.00 47.00 28.50A 50.50B 31.00 UNCH 11 ---- 12450 155.00 208.75B 29.75A 33.25 32.25 -146.00 155 178.25 26 12460 44.50 44.50 31.25A 46.00B 33.75 UNCH 12 ---- 12470 33.25 33.25 32.75A 32.75A 35.50 UNCH 6 ---- 12480 48.75 48.75 34.25A 34.25A 37.25 UNCH 13 ---- 12490 ---- ---- ---- 35.75A 39.00 UNCH ---- 12500 77.25 240.00B 37.50A 40.00 40.75 -164.50 109 205.25 1 12510 49.00 49.00 39.25A 42.50 42.75 UNCH 8 ---- 12520 77.50 77.50 41.00A 43.50A 44.75 UNCH 107 ---- 12530 66.00 66.00 43.00A 53.00B 46.75 UNCH 31 ---- 12540 69.75 69.75 45.00A 55.50B 49.00 UNCH 37 ---- 12550 88.00 274.00B 47.00A 47.25 51.25 -184.50 32 235.75 12560 74.75 74.75 49.25A 60.75B 53.75 UNCH 74 ---- 12570 ---- ---- ---- 51.75A 56.25 UNCH ---- 12580 81.50 81.50 54.25A 89.75B 59.00 UNCH 11 ---- 12590 107.00 107.00 56.50A 56.50A 61.50 UNCH 3 ---- 12600 106.75 311.50B 59.25A 72.00B 64.50 -204.75 51 269.25 12610 ---- ---- ---- 62.00A 67.50 UNCH ---- 12620 ---- ---- ---- 65.00A 70.50 UNCH ---- 12630 ---- ---- ---- 69.00A 73.75 UNCH ---- 12640 74.50 84.50 74.50 74.50 77.00 UNCH 23 ---- 12650 116.00 352.00B 75.00A 82.75B 80.50 -225.75 33 306.25 12660 80.00 80.00 78.00A 78.00A 84.25 UNCH 1 ---- 12670 ---- ---- ---- 82.25A 88.00 UNCH ---- 12680 ---- ---- ---- 85.75A 91.75 UNCH ---- 12690 ---- ---- ---- 89.75A 95.75 UNCH ---- 12700 179.75 394.00B 93.25A 99.00 100.00 -246.25 77 346.25 12710 108.00 108.00 97.75A 114.25B 104.25 UNCH 1 ---- 12720 ---- ---- ---- 101.75A 108.75 UNCH ---- 12730 ---- ---- ---- 106.25A 113.50 UNCH ---- 12740 ---- ---- ---- 110.75A 118.25 UNCH ---- 12750 121.00 438.50B 115.50A 115.50A 123.00 -266.00 1 389.00 12760 ---- ---- ---- 120.00A 128.00 UNCH ---- 12770 ---- ---- ---- 125.50A 133.25 UNCH ---- 12780 ---- ---- ---- 130.00A 138.75 UNCH ---- 12790 ---- ---- ---- 136.00A 144.25 UNCH ---- 12800 181.00 485.75B 141.00A 149.50 150.00 -283.75 69 433.75 12810 ---- ---- ---- 147.00A 155.75 UNCH ---- 12820 ---- ---- ---- 153.00A 161.75 UNCH ---- 12830 ---- ---- ---- 159.00A 168.00 UNCH ---- 12840 ---- ---- ---- 165.00A 174.50 UNCH ---- 12850 ---- 527.75B 171.00A 171.00A 181.00 -299.00 480.00 12860 ---- ---- ---- 178.00A 187.75 UNCH ---- 12870 ---- ---- ---- 185.00A 194.50 UNCH ---- 12880 ---- ---- ---- 192.50A 201.75 UNCH ---- 12890 ---- ---- ---- 198.75A 209.00 UNCH ---- 12900 ---- 573.75B 206.25A 206.25A 216.25 -311.50 527.75 12910 ---- ---- ---- 213.75A 224.00 UNCH ---- 12920 ---- ---- ---- 221.25A 231.75 UNCH ---- 12930 ---- ---- ---- 228.75A 239.50 UNCH ---- 12940 ---- ---- ---- 237.50A 247.50 UNCH ---- 12950 ---- 622.50B 245.00A 245.00A 255.75 -320.25 576.00 12960 ---- ---- ---- 253.75A 264.25 UNCH ---- 12970 ---- ---- ---- 261.25A 272.50 UNCH ---- 12980 ---- ---- ---- 270.00A 281.25 UNCH ---- 12990 ---- ---- ---- 278.50A 289.75 UNCH ---- 13000 ---- 672.00B 287.50A 287.50A 298.75 -326.00 624.75 13050 ---- 721.50B 332.50A 332.50A 344.00 -330.00 674.00 13100 ---- 771.25B 379.00A 379.00A 390.75 -332.50 723.25 13150 ---- 821.00B 429.75A 429.75A 438.75 -334.25 773.00 13200 ---- 870.75B 485.25A 485.25A 487.50 -335.00 822.50 13250 ---- 904.00B 534.00A 534.00A 536.75 -335.50 872.25 13300 ---- 953.25B 583.50A 583.50A 586.00 -336.25 922.25 13350 ---- 1003.75B 633.00A 633.00A 635.75 -336.25 972.00 13400 ---- 1053.50B 682.75A 682.75A 685.25 -336.75 1022.00 13450 ---- 1103.50B 732.75A 732.75A 735.00 -336.75 1071.75 13500 ---- 1152.75B 782.25A 782.25A 785.00 -336.75 1121.75 13550 ---- 1203.25B 832.25A 832.25A 834.75 -337.00 1171.75 13600 ---- 1252.75B 882.00A 882.00A 884.50 -337.00 1221.50 1 1 13650 ---- 1302.50B 941.50A 941.50A 934.50 -337.00 1271.50 13700 ---- 1352.75B 993.75A 993.75A 984.50 -337.00 1321.50 13750 ---- 1402.50B 1041.50A 1041.50A 1034.25 -337.25 1371.50 13800 ---- 1452.50B 1091.50A 1091.50A 1084.25 -337.25 1421.50 13850 ---- 1502.75B 1141.50A 1141.50A 1134.25 -337.00 1471.25 13900 ---- 1552.25B 1191.50A 1191.50A 1184.25 -337.00 1521.25 13950 ---- 1602.50B 1243.50A 1243.50A 1234.00 -337.25 1571.25 14000 ---- 1652.25B 1293.50A 1293.50A 1284.00 -337.25 1621.25 14050 ---- 1702.50B 1341.00A 1341.00A 1334.00 -337.25 1671.25 14100 ---- 1752.50B 1390.75A 1390.75A 1384.00 -337.25 1721.25 14200 ---- 1852.00B 1493.00A 1493.00A 1484.00 -337.00 1821.00 14250 ---- 1902.50B 1543.25A 1543.25A 1533.75 -337.25 1871.00 14300 ---- 1952.50B 1591.00A 1591.00A 1583.75 -337.25 1921.00 14400 ---- 2052.00B 1693.25A 1693.25A 1683.75 -337.25 2021.00 14500 ---- 2151.75B 1790.50A 1790.50A 1783.75 -337.25 2121.00 14600 ---- 2252.25B 1890.75A 1890.75A 1883.75 -337.00 2220.75 14700 ---- 2352.25B 1993.00A 1993.00A 1983.50 -337.25 2320.75 14750 ---- 2401.75B 2041.00A 2041.00A 2033.50 -337.25 2370.75 14800 ---- 2452.25B 2089.50A 2089.50A 2083.50 -337.25 2420.75 15000 ---- 2652.00B 2290.25A 2290.25A 2283.50 -337.00 2620.50 15250 ---- 2901.50B 2540.75A 2540.75A 2533.25 -337.25 2870.50 15500 ---- 3151.75B 2791.75A 2791.75A 2783.25 -337.00 3120.25 2 2 16000 ---- 3651.25B 3291.75A 3291.75A 3283.00 -337.00 3620.00 16500 ---- 4151.25B 3791.25A 3791.25A 3782.75 -337.00 4119.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7750 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.05 .05 8250 ---- ---- ---- ---- .05 -.05 .10 8400 ---- ---- ---- ---- .05 -.05 .10 8500 ---- ---- ---- ---- .05 -.10 .15 8600 ---- ---- ---- ---- .05 -.10 .15 8700 ---- ---- ---- ---- .05 -.10 .15 8750 ---- ---- ---- ---- .05 -.10 .15 8800 ---- ---- ---- ---- .05 -.15 .20 8900 ---- ---- ---- ---- .05 -.15 .20 9000 ---- ---- ---- ---- .05 -.20 .25 9100 ---- ---- ---- ---- .10 -.15 .25 1 9200 ---- ---- ---- ---- .10 -.20 .30 9250 ---- ---- ---- ---- .10 -.20 .30 9300 ---- ---- .30A .30A .10 -.25 .35 2 9400 ---- ---- .30A .30A .10 -.25 .35 9500 ---- ---- .35A .35A .15 -.25 .40 3 9600 ---- ---- .35A .35A .15 -.30 .45 34 9650 ---- ---- .35A .35A .15 -.35 .50 9700 ---- ---- .35A .35A .15 -.35 .50 9750 ---- ---- .35A .35A .20 -.35 .55 9800 ---- ---- .40A .40A .20 -.40 .60 9850 ---- ---- .40A .40A .20 -.40 .60 9900 ---- ---- .40A .40A .20 -.45 .65 9950 ---- ---- .40A .40A .25 -.45 .70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2549 1409 2879 Q3B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2696.75B 2356.75A 2693.00B 2714.00 +337.00 2377.00 10050 ---- 2647.00B 2307.00A 2639.25B 2664.25 +337.25 2327.00 10100 ---- 2597.00B 2257.00A 2593.00B 2614.25 +337.25 2277.00 10150 ---- 2547.00B 2207.25A 2542.75B 2564.25 +337.00 2227.25 10200 ---- 2497.00B 2157.25A 2489.25B 2514.25 +337.00 2177.25 10250 ---- 2447.00B 2107.00A 2445.00B 2464.25 +336.75 2127.50 10300 ---- 2397.25B 2057.50A 2395.00B 2414.50 +337.00 2077.50 10350 ---- 2347.25B 2007.50A 2339.50B 2364.50 +336.75 2027.75 10400 ---- 2297.25B 1957.50A 2289.50B 2314.50 +336.75 1977.75 10450 ---- 2247.50B 1907.75A 2245.25B 2264.75 +336.75 1928.00 10500 ---- 2197.50B 1857.75A 2189.75B 2214.75 +336.75 1878.00 10550 ---- 2147.50B 1808.00A 2144.25B 2164.75 +336.50 1828.25 10600 ---- 2097.25B 1758.25A 2094.75B 2115.00 +336.50 1778.50 10650 ---- 2047.75B 1708.50A 2040.00B 2065.00 +336.25 1728.75 10700 ---- 1998.00B 1659.00A 1994.75B 2015.00 +336.25 1678.75 10750 ---- 1948.00B 1608.50A 1940.25B 1965.25 +336.25 1629.00 10800 ---- 1898.00B 1558.25A 1898.00B 1915.25 +336.00 1579.25 10850 ---- 1848.25B 1509.25A 1840.50B 1865.50 +336.00 1529.50 10900 ---- 1798.25B 1459.25A 1798.25B 1815.50 +335.75 1479.75 10950 ---- 1748.50B 1409.75A 1740.75B 1765.50 +335.25 1430.25 11000 ---- 1698.75B 1360.00A 1698.75B 1715.75 +335.25 1380.50 11050 ---- 1648.75B 1310.25A 1646.00B 1665.75 +335.00 1330.75 11100 ---- 1599.00B 1260.75A 1596.75B 1616.00 +334.75 1281.25 11150 ---- 1549.00B 1211.25A 1546.00B 1566.25 +334.50 1231.75 11200 ---- 1499.25B 1161.50A 1497.25B 1516.25 +334.00 1182.25 11250 ---- 1449.50B 1112.00A 1447.25B 1466.50 +333.50 1133.00 11300 ---- 1399.75B 1062.75A 1392.00B 1416.50 +333.00 1083.50 11350 ---- 1352.50B 1013.50A 1352.50B 1366.75 +332.25 1034.50 11400 ---- 1302.75B 964.50A 1302.75B 1317.00 +331.75 985.25 11450 ---- 1253.00B 889.00A 1253.00B 1267.25 +330.75 936.50 11500 ---- 1200.75B 832.25A 1200.75B 1217.50 +329.75 887.75 11550 ---- 1136.00B 783.25A 1136.00B 1167.75 +328.25 839.50 11600 ---- 1101.50B 736.00A 1098.50B 1118.00 +326.75 791.25 10 11650 ---- 1037.00B 688.75A 1037.00B 1068.50 +325.00 743.50 11700 ---- 987.50B 641.50A 987.50B 1019.00 +322.50 696.50 11750 ---- 938.00B 596.50A 938.00B 969.50 +319.75 649.75 11800 ---- 888.75B 550.00A 888.75B 920.25 +316.50 603.75 1 11850 ---- 872.75B 506.50A 828.00B 871.00 +312.25 558.75 5 11900 ---- 823.50B 463.00A 778.75B 822.00 +307.50 514.50 11 11950 ---- 774.50B 421.00A 739.00B 773.00 +301.50 471.50 12000 ---- 731.50B 379.00A 731.50B 724.25 +294.75 429.50 12050 ---- 686.50B 340.00A 686.50B 675.75 +286.75 389.00 1 12100 ---- 638.50B 302.50A 638.50B 627.75 +278.25 349.50 12150 ---- 592.00B 266.25A 590.50B 580.25 +268.75 311.50 2 7 12200 ---- 544.00B 232.50A 544.00B 533.25 +258.00 275.25 136 122 12250 ---- 497.50B 201.00A 497.50B 487.00 +246.50 240.50 2 12300 ---- 452.50B 170.00A 451.00B 441.75 +234.00 59 207.75 165 162 12350 170.00 407.50B 141.50A 386.00B 397.50 +220.25 5 177.25 11 16 12400 157.00 363.75B 117.00A 137.50A 354.50 +205.50 104 149.00 16 24 12450 ---- 321.25B 95.75A 321.25B 313.00 +189.75 123.25 63 57 12500 91.50 281.25B 76.50A 281.25B 273.00 +172.75 6 100.25 60 58 12550 66.25 243.00B 59.75A 65.50A 235.00 +155.25 70 79.75 2 3 12600 65.00 206.25B 45.50A 206.25B 199.00 +137.00 30 62.00 4 15 12650 48.00 172.25B 34.00A 126.50A 165.50 +118.50 46 47.00 48 57 12700 82.50 141.00B 24.75A 141.00B 134.50 +100.00 1 34.50 8 12750 33.50 112.75B 17.75A 112.75B 106.75 +82.00 11 24.75 31 38 12800 24.75 87.75B 12.50A 59.00A 82.50 +65.00 17 17.50 18 12850 18.50 66.25B 9.00A 42.75A 62.00 +49.75 44 12.25 1 12900 15.75 48.50B 6.50A 48.50B 45.50 +37.00 10 8.50 5 8 12950 ---- 34.50B 4.75A 34.50B 32.25 +26.00 6.25 2 1 13000 20.50 24.00B 3.50A 24.00B 22.50 +18.00 30 4.50 13050 16.25 16.25 2.70A 15.00A 15.50 +12.20 1 3.30 13100 ---- 11.00B 2.25A 2.25A 10.75 +8.30 2.45 13150 ---- 7.50B ---- 7.50B 7.50 +5.70 1.80 13200 ---- 5.00B ---- 5.00B 5.50 +4.15 1.35 1 13250 ---- 3.65B ---- 3.65B 3.95 +2.95 1.00 13300 3.40 3.40 3.40 3.40 2.95 +2.20 1 .75 13350 ---- 1.95B ---- 1.95B 2.25 +1.70 .55 13400 1.70 1.70 1.70 1.65A 1.75 +1.35 1 .40 13450 ---- 1.15B ---- 1.15B 1.35 +1.05 1 .30 13500 ---- .90B ---- .90B 1.10 +.90 .20 13550 ---- .70B ---- .70B .85 +.70 .15 13600 ---- .55B ---- .55B .70 +.60 .10 13650 ---- .45B ---- .45B .55 +.45 .10 13700 ---- .35B ---- .35B .45 +.40 .05 13750 ---- .30B ---- .30B .35 +.30 .05 13800 ---- .25B ---- .20B .30 +.25 .05 13900 ---- .15B ---- .15B .20 +.20 CAB 14000 ---- ---- ---- ---- .15 +.15 CAB 14100 ---- ---- ---- ---- .10 +.10 CAB 14200 ---- ---- ---- ---- .10 +.10 CAB 14250 ---- ---- ---- ---- .05 +.05 CAB 14300 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- .05 +.05 CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 191.50B 9857.50A 183.75B 209.00 9661.25 9870.25 3000 ---- 9692.00B 9357.75A 9688.00B 9709.25 +338.75 9370.50 3500 ---- 9192.25B 8858.00A 9184.50B 9209.75 +338.75 8871.00 4000 ---- 8692.50B 8358.25A 8684.75B 8710.00 +338.75 8371.25 4500 ---- 8193.00B 7858.75A 8185.25B 8210.25 +338.50 7871.75 5000 ---- 7693.25B 7359.00A 7685.50B 7710.50 +338.50 7372.00 5500 ---- 7193.50B 6859.50A 7189.75B 7211.00 +338.50 6872.50 6000 ---- 6694.00B 6350.25A 6690.00B 6711.25 +338.25 6373.00 6500 ---- 6194.25B 5859.25A 6186.50B 6211.50 +338.25 5873.25 7000 ---- 5694.75B 5350.75A 5690.75B 5712.00 +338.25 5373.75 7250 ---- 5444.75B 5110.25A 5440.50B 5462.00 +338.00 5124.00 7500 ---- 5195.00B 4851.25A 5190.75B 5212.25 +338.25 4874.00 7750 ---- 4945.25B 4610.00A 4941.25B 4962.25 +338.00 4624.25 8000 ---- 4695.25B 4361.00A 4687.50B 4712.50 +338.00 4374.50 8250 ---- 4445.50B 4111.00A 4437.75B 4462.75 +338.00 4124.75 8400 ---- 4295.50B 3961.00A 4287.75B 4312.75 +337.75 3975.00 8500 ---- 4195.75B 3861.25A 4191.75B 4212.75 +337.75 3875.00 8600 ---- 4095.75B 3752.00A 4088.00B 4113.00 +338.00 3775.00 8700 ---- 3995.75B 3660.75A 3988.00B 4013.00 +337.75 3675.25 8750 ---- 3945.75B 3610.75A 3942.00B 3963.00 +337.75 3625.25 8800 ---- 3896.00B 3560.75A 3892.00B 3913.00 +337.75 3575.25 8900 ---- 3796.00B 3461.50A 3792.00B 3813.25 +337.75 3475.50 9000 ---- 3696.00B 3361.00A 3691.75B 3713.25 +337.75 3375.50 9100 ---- 3596.00B 3261.75A 3592.00B 3613.25 +337.75 3275.50 9200 ---- 3496.25B 3161.75A 3488.50B 3513.50 +337.75 3175.75 9250 ---- 3446.25B 3111.75A 3442.00B 3463.50 +337.75 3125.75 9300 ---- 3396.25B 3061.75A 3392.00B 3413.50 +337.75 3075.75 9400 ---- 3296.25B 2961.75A 3288.50B 3313.50 +337.50 2976.00 9500 ---- 3196.50B 2852.75A 3192.50B 3213.50 +337.50 2876.00 9600 ---- 3096.50B 2762.25A 3088.75B 3113.75 +337.50 2776.25 9650 ---- 3046.50B 2704.75A 3042.25B 3063.75 +337.50 2726.25 9700 ---- 2996.50B 2653.25A 2988.75B 3013.75 +337.25 2676.50 9750 ---- 2946.50B 2603.25A 2942.75B 2963.75 +337.25 2626.50 9800 ---- 2896.75B 2553.50A 2892.75B 2914.00 +337.50 2576.50 9850 ---- 2846.75B 2512.75A 2842.50B 2864.00 +337.25 2526.75 9900 ---- 2796.75B 2456.00A 2789.00B 2814.00 +337.25 2476.75 9950 ---- 2746.75B 2406.25A 2742.50B 2764.00 +337.25 2426.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 437 545 626 Q3B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- .50A .50A .30 -.65 .95 10050 ---- ---- .55A .55A .35 -.70 1.05 10100 ---- ---- .55A .55A .35 -.75 1.10 10150 ---- ---- .55A .55A .40 -.75 1.15 10200 ---- ---- .60A .60A .40 -.85 1.25 10250 ---- ---- .60A .60A .45 -.85 1.30 10300 ---- ---- .65A .65A .45 -.95 1.40 10350 ---- ---- .65A .65A .50 -1.00 1.50 10400 ---- ---- .70A .70A .55 -1.05 1.60 10450 ---- ---- .70A .70A .60 -1.10 1.70 10500 ---- ---- .75A .75A .65 -1.15 1.80 10550 ---- ---- .80A .80A .70 -1.20 1.90 10600 ---- ---- .80A .80A .75 -1.30 2.05 10650 ---- ---- .85A .85A .80 -1.40 2.20 10700 ---- ---- .90A .90A .85 -1.55 2.40 17 10750 ---- ---- .95A .95A .90 -1.65 2.55 10800 ---- ---- 1.00A 1.00A 1.00 -1.75 2.75 10850 ---- ---- 1.05A 1.05A 1.05 -1.95 3.00 10900 ---- ---- 1.10A 1.10A 1.15 -2.10 3.25 10950 ---- ---- 1.15A 1.15A 1.25 -2.25 3.50 100 11000 ---- 3.85B 1.25A 3.85B 1.30 -2.50 3.80 1 1 11050 1.20 4.25B 1.20 1.20 1.40 -2.75 1 4.15 1 11100 ---- 4.65B 1.40A 4.65B 1.50 -3.00 4.50 11150 ---- 5.00B 1.50A 5.00B 1.60 -3.35 4.95 11200 1.50 1.50 1.50 1.55B 1.75 -3.75 50 5.50 3 11250 ---- 6.25B 1.75A 6.25B 1.85 -4.15 6.00 36 38 11300 ---- 7.00B 1.90A 7.00B 2.00 -4.75 6.75 25 11350 2.55 8.00B 1.85 1.95B 2.15 -5.35 3 7.50 32 11400 ---- 9.00B 2.25A 9.00B 2.30 -5.95 8.25 1 11450 2.55 10.50B 2.45A 2.45A 2.50 -7.00 1 9.50 1 61 11500 ---- 12.50B 2.65A 2.65A 2.75 -8.00 10.75 34 11550 ---- 14.50B 2.90A 2.90A 3.00 -9.25 12.25 49 11600 ---- 16.75B 3.25A 3.25A 3.30 -10.95 1 14.25 80 11650 ---- 19.75B 3.60A 3.60A 3.70 -12.80 16.50 1 11700 4.05 22.50B 4.00A 4.30B 4.10 -15.15 2 19.25 1 10 11750 ---- 26.50B 4.55A 4.55A 4.65 -17.85 22.50 6 7 11800 ---- 31.50B 5.25A 5.25A 5.25 -21.25 26.50 30 18 11850 33.75 37.25B 6.00A 6.00A 6.00 -25.25 35 31.25 80 88 11900 ---- 44.25B 6.75A 6.75A 7.00 -30.25 2 37.25 97 104 11950 ---- 52.25B 7.75A 7.75A 8.00 -36.00 44.00 62 41 12000 43.75 61.75B 9.00A 12.25B 9.25 -42.75 48 52.00 25 27 12050 ---- 71.75B 10.50A 10.50A 10.75 -50.75 41 61.50 30 27 12100 70.00 83.75B 12.25A 83.75B 12.75 -59.25 4 72.00 34 34 12150 81.25 97.75B 14.25 16.75B 15.00 -69.00 32 84.00 40 36 12200 107.75 113.50B 17.50A 18.75B 18.00 -79.50 39 97.50 11 14 12250 124.00 131.50B 21.00A 21.00A 22.00 -90.75 151 112.75 7 4 12300 41.50 151.50B 25.25A 25.25A 26.50 -103.50 3 130.00 4 2 12350 81.25 173.75B 30.25A 30.25A 32.25 -117.25 41 149.50 1 9 12400 149.75 198.25B 36.75A 36.75A 39.25 -132.00 10 171.25 7 9 12450 68.25 225.50B 44.25A 68.75B 47.50 -148.00 10 195.50 4 12500 99.50 255.50B 53.50A 63.50B 57.75 -164.50 41 222.25 9 12550 ---- 289.00B 65.00A 65.00A 69.50 -182.50 252.00 12600 112.75 323.50B 78.50A 135.25B 83.50 -200.50 2 284.00 12650 131.25 362.50B 94.75A 137.00B 100.00 -219.00 23 319.00 12700 ---- 403.00B 113.25A 113.25A 119.00 -237.50 1 356.50 12750 134.75 445.00B 134.75 135.00A 141.25 -255.50 2 396.75 12800 193.50 491.00B 160.00A 160.00A 167.00 -272.25 1 439.25 12850 ---- 536.50B 188.00A 188.00A 196.50 -287.50 484.00 12900 ---- 578.50B 220.00A 220.00A 229.75 -300.75 530.50 12950 ---- 624.25B 256.25A 256.25A 266.75 -311.25 578.00 13000 ---- 673.00B 296.25A 296.25A 307.00 -319.25 626.25 13050 ---- 722.25B 338.50A 338.50A 350.00 -325.00 675.00 13100 ---- 771.25B 383.50A 383.50A 395.00 -329.25 724.25 13150 ---- 820.75B 430.00A 430.00A 441.75 -331.75 773.50 13200 ---- 871.00B 487.00A 487.00A 489.50 -333.50 823.00 13250 ---- 889.25B 535.75A 535.75A 538.00 -334.50 872.50 13300 ---- 946.50B 584.75A 584.75A 587.00 -335.25 922.25 13350 ---- 996.25B 633.75A 633.75A 636.25 -335.75 972.00 13400 ---- 1036.75B 683.25A 683.25A 685.75 -336.00 1021.75 13450 ---- 1086.50B 732.75A 732.75A 735.50 -336.25 1071.75 13500 ---- 1136.50B 782.50A 782.50A 785.00 -336.50 1121.50 13550 ---- 1195.75B 832.50A 832.50A 834.75 -336.75 1171.50 13600 ---- 1236.25B 882.25A 882.25A 884.50 -337.00 1221.50 13650 ---- 1295.50B 951.25A 951.25A 934.50 -336.75 1271.25 13700 ---- 1345.50B 999.50A 999.50A 984.25 -337.00 1321.25 13750 ---- 1395.25B 1051.00A 1051.00A 1034.25 -337.00 1371.25 13800 ---- 1436.00B 1099.25A 1099.25A 1084.00 -337.25 1421.25 13900 ---- 1545.00B 1200.75A 1200.75A 1184.00 -337.00 1521.00 14000 ---- 1635.50B 1299.00A 1299.00A 1283.75 -337.25 1621.00 14100 ---- 1735.50B 1399.00A 1399.00A 1383.75 -337.25 1721.00 14200 ---- 1836.75B 1500.50A 1500.50A 1483.75 -337.00 1820.75 14250 ---- 1894.75B 1550.50A 1550.50A 1533.50 -337.25 1870.75 14300 ---- 1935.25B 1598.75A 1598.75A 1583.50 -337.25 1920.75 14500 ---- 2135.00B 1798.75A 1798.75A 1783.50 -337.25 2120.75 14750 ---- 2385.00B 2048.50A 2048.50A 2033.25 -337.25 2370.50 15000 ---- 2634.75B 2300.00A 2300.00A 2283.00 -337.25 2620.25 15500 ---- 3135.00B 2799.75A 2799.75A 2782.75 -337.00 3119.75 16000 ---- 3634.00B 3299.50A 3299.50A 3282.50 -337.00 3619.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7250 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7750 ---- ---- ---- ---- CAB -.10 .10 8000 ---- ---- ---- ---- CAB -.10 .10 8250 ---- ---- ---- ---- .05 -.10 .15 8400 ---- ---- ---- ---- .05 -.10 .15 8500 ---- ---- ---- ---- .05 -.15 .20 8600 ---- ---- ---- ---- .05 -.15 .20 8700 ---- ---- ---- ---- .05 -.20 .25 8750 ---- ---- ---- ---- .05 -.20 .25 8800 ---- ---- ---- ---- .05 -.20 .25 8900 ---- ---- ---- ---- .05 -.25 .30 9000 ---- ---- .30A .30A .10 -.25 .35 9100 ---- ---- .30A .30A .10 -.25 .35 9200 ---- ---- .35A .35A .10 -.30 .40 9250 ---- ---- .35A .35A .10 -.35 .45 9300 ---- ---- .35A .35A .10 -.35 .45 9400 ---- ---- .35A .35A .15 -.35 .50 9500 ---- ---- .35A .35A .15 -.40 .55 9600 ---- ---- .40A .40A .20 -.40 .60 9650 ---- ---- .40A .40A .20 -.45 .65 9700 ---- ---- .40A .40A .20 -.50 .70 9750 ---- ---- .40A .40A .20 -.55 .75 9800 ---- ---- .45A .45A .25 -.50 .75 9850 ---- ---- .45A .45A .25 -.55 .80 9900 ---- ---- .45A .45A .25 -.60 .85 9950 ---- ---- .50A .50A .30 -.60 .90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 544 473 886 Q3D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2554.00B 2247.25A 2543.00B 2582.73 +334.95 2247.75 10050 ---- 2504.00B 2197.25A 2493.00B 2532.73 +334.95 2197.75 10100 ---- 2454.00B ---- 2453.50B 2482.73 +334.70 2148.00 10150 ---- 2398.25B ---- 2397.75B 2432.73 +334.70 2098.00 10200 ---- 2354.00B ---- 2354.00B 2382.73 +334.70 2048.00 10250 ---- 2298.25B ---- 2297.75B 2332.73 +334.70 1998.00 10300 ---- 2254.00B 1947.00A 2254.00B 2282.73 +334.70 1948.00 10350 ---- 2204.00B ---- 2203.50B 2232.73 +334.70 1898.00 10400 ---- 2154.00B 1847.25A 2154.00B 2182.73 +334.70 1848.00 10450 ---- 2104.00B 1797.25A 2104.00B 2132.73 +334.70 1798.00 10500 ---- 2054.00B ---- 2054.00B 2082.73 +334.70 1748.00 10550 ---- 2004.00B 1697.25A 2003.50B 2032.73 +334.70 1698.00 10600 ---- 1954.00B 1647.25A 1953.50B 1982.73 +334.45 1648.25 10650 ---- 1904.00B 1597.00A 1903.50B 1932.73 +334.45 1598.25 10660 ---- 1894.00B 1587.50A 1894.00B 1922.73 +334.45 1588.25 10670 ---- 1884.00B ---- 1884.00B 1912.73 +334.45 1578.25 10680 ---- 1874.00B ---- 1873.50B 1902.73 +334.45 1568.25 10690 ---- 1864.00B 1557.50A 1864.00B 1892.73 +334.45 1558.25 10700 ---- 1854.00B ---- 1853.50B 1882.73 +334.45 1548.25 10710 ---- 1844.00B ---- 1844.00B 1872.73 +334.45 1538.25 10720 ---- 1834.00B ---- 1834.00B 1862.73 +334.45 1528.25 10730 ---- 1824.00B 1517.25A 1824.00B 1852.73 +334.45 1518.25 10740 ---- 1814.00B ---- 1814.00B 1842.73 +334.45 1508.25 10750 ---- 1804.00B 1497.50A 1803.50B 1832.73 +334.45 1498.25 10760 ---- 1789.50B 1487.50A 1789.50B 1822.73 +334.45 1488.25 10770 ---- 1784.00B 1477.50A 1784.00B 1812.73 +334.45 1478.25 10780 ---- 1774.00B 1467.50A 1774.00B 1802.73 +334.45 1468.25 10790 ---- 1764.00B 1457.50A 1764.00B 1792.73 +334.45 1458.25 10800 ---- 1754.00B 1447.50A 1753.50B 1782.73 +334.45 1448.25 10810 ---- 1744.00B 1437.50A 1744.00B 1772.73 +334.45 1438.25 10820 ---- 1729.50B 1427.50A 1729.50B 1762.73 +334.45 1428.25 10830 ---- 1724.00B 1417.50A 1724.00B 1752.73 +334.45 1418.25 10840 ---- 1714.00B 1407.50A 1714.00B 1742.73 +334.45 1408.25 10850 ---- 1704.00B 1397.50A 1704.00B 1732.73 +334.45 1398.25 10860 ---- 1694.00B 1387.75A 1693.50B 1722.73 +334.45 1388.25 10870 ---- 1684.00B 1377.75A 1684.00B 1712.73 +334.45 1378.25 10880 ---- 1674.00B 1367.75A 1673.50B 1702.73 +334.45 1368.25 10890 ---- 1661.25B 1357.75A 1660.25B 1692.73 +334.45 1358.25 10900 ---- 1649.75B 1347.75A 1649.75B 1682.73 +334.45 1348.25 10910 ---- 1639.75B 1337.75A 1639.75B 1672.73 +334.45 1338.25 10920 ---- 1631.25B 1327.50A 1630.25B 1662.73 +334.45 1328.25 10930 ---- 1621.25B 1317.75A 1620.25B 1652.73 +334.45 1318.25 10940 ---- 1609.50B 1307.75A 1609.50B 1642.73 +334.20 1308.50 10950 ---- 1599.00B 1297.75A 1599.00B 1632.73 +334.20 1298.50 10960 ---- 1591.25B 1287.50A 1590.25B 1622.73 +334.20 1288.50 10970 ---- 1581.25B 1277.75A 1581.00B 1612.73 +334.20 1278.50 10980 ---- 1571.25B ---- 1570.25B 1602.73 +334.20 1268.50 10990 ---- 1561.25B ---- 1561.00B 1592.73 +334.20 1258.50 11000 ---- 1554.00B ---- 1553.50B 1582.73 +334.20 1248.50 11010 ---- 1541.25B 1237.50A 1541.00B 1572.73 +334.20 1238.50 11020 ---- 1531.25B 1227.75A 1531.00B 1562.73 +334.20 1228.50 11030 ---- 1521.25B 1217.50A 1521.00B 1552.73 +334.20 1218.50 11040 ---- 1511.25B 1208.00A 1511.00B 1542.73 +334.20 1208.50 11050 ---- 1501.25B 1198.25A 1501.00B 1532.73 +334.20 1198.50 11060 ---- 1491.25B 1187.50A 1491.00B 1522.73 +334.20 1188.50 11070 ---- 1481.25B 1178.25A 1481.00B 1512.73 +334.20 1178.50 11080 ---- 1471.25B 1167.50A 1471.00B 1502.73 +334.20 1168.50 11090 ---- 1461.25B 1157.50A 1461.00B 1492.73 +334.20 1158.50 11100 ---- 1451.25B 1147.75A 1451.00B 1482.73 +334.20 1148.50 11110 ---- 1441.25B 1137.75A 1441.00B 1472.73 +334.20 1138.50 11120 ---- 1431.25B 1127.50A 1431.25B 1462.73 +334.20 1128.50 11130 ---- 1424.00B 1117.50A 1424.00B 1452.73 +334.20 1118.50 11140 ---- 1407.75B 1107.75A 1407.75B 1442.73 +334.20 1108.50 11150 ---- 1404.00B 1097.50A 1404.00B 1432.73 +334.20 1098.50 11160 ---- 1388.00B 1087.50A 1388.00B 1422.73 +333.95 1088.75 11170 ---- 1379.50B 1077.50A 1379.50B 1412.73 +333.95 1078.75 11180 ---- 1368.00B 1067.75A 1368.00B 1402.73 +333.95 1068.75 11190 ---- 1357.75B 1057.75A 1357.75B 1392.73 +333.95 1058.75 11200 ---- 1353.75B 1047.75A 1353.75B 1382.73 +333.95 1048.75 11210 ---- 1338.00B 1037.75A 1338.00B 1372.73 +333.95 1038.75 11220 ---- 1327.75B 1028.00A 1327.75B 1362.73 +333.95 1028.75 11230 ---- 1318.00B 1018.00A 1318.00B 1352.73 +333.95 1018.75 11240 ---- 1313.75B 1008.00A 1313.75B 1342.73 +333.95 1008.75 11250 ---- 1303.75B 998.25A 1303.75B 1332.73 +333.95 998.75 11260 ---- 1293.75B 988.25A 1293.75B 1322.73 +333.95 988.75 11270 ---- 1278.00B 978.25A 1278.00B 1312.73 +333.95 978.75 11280 ---- 1268.00B 968.25A 1268.00B 1302.73 +333.95 968.75 11290 ---- 1263.75B 958.25A 1263.75B 1292.73 +333.95 958.75 11300 ---- 1253.75B 904.25A 1253.75B 1282.73 +333.95 948.75 11310 ---- 1239.50B 894.25A 1239.50B 1272.73 +333.70 939.00 11320 ---- 1227.75B 884.25A 1227.75B 1262.73 +333.70 929.00 11330 ---- 1218.00B 874.25A 1218.00B 1252.73 +333.70 919.00 11340 ---- 1211.25B 864.25A 1211.00B 1242.73 +333.70 909.00 11350 ---- 1201.25B 854.25A 1201.00B 1232.73 +333.70 899.00 11360 ---- 1191.25B 844.25A 1191.00B 1222.73 +333.70 889.00 11370 ---- 1181.25B 834.25A 1181.00B 1212.73 +333.70 879.00 11380 ---- 1171.25B 824.25A 1171.00B 1202.73 +333.70 869.00 11390 ---- 1161.25B 814.25A 1161.00B 1192.73 +333.70 859.00 11400 ---- 1151.25B 804.25A 1151.00B 1182.73 +333.70 849.00 11410 ---- 1144.00B 794.25A 1143.50B 1172.73 +333.70 839.00 11420 ---- 1128.00B 784.25A 1128.00B 1162.73 +333.45 829.25 11430 ---- 1118.00B 774.25A 1118.00B 1152.73 +333.45 819.25 11440 ---- 1114.00B 764.50A 1113.50B 1142.73 +333.45 809.25 11450 ---- 1095.75B 754.50A 1095.75B 1132.73 +333.45 799.25 11460 ---- 1094.00B 744.50A 1093.50B 1122.73 +333.45 789.25 11470 ---- 1081.25B 734.50A 1081.00B 1112.73 +333.45 779.25 11480 ---- 1074.00B 724.50A 1073.50B 1102.73 +333.45 769.25 11490 ---- 1064.00B 714.50A 1063.50B 1092.73 +333.45 759.25 11500 ---- 1053.75B 704.50A 1053.50B 1082.73 +333.45 749.25 24 11510 ---- 1044.00B 694.50A 1043.50B 1072.73 +333.20 739.50 11520 ---- 1031.25B 684.50A 1031.00B 1062.73 +333.20 729.50 11530 ---- 1021.25B 674.75A 1021.00B 1052.73 +333.20 719.50 11540 ---- 1008.25B 664.75A 1008.00B 1042.73 +333.20 709.50 11550 ---- 1004.00B 654.75A 1003.50B 1032.73 +333.20 699.50 11560 ---- 994.00B 644.75A 993.50B 1022.73 +333.20 689.50 11570 ---- 984.00B 635.25A 983.50B 1012.73 +332.95 679.75 11580 ---- 974.00B 625.50A 973.50B 1002.73 +332.95 669.75 11590 ---- 964.00B 615.50A 963.50B 992.73 +332.95 659.75 11600 665.00 954.00B 596.75A 679.25A 982.73 +332.95 9 649.75 11610 ---- 944.00B 595.50A 943.50B 972.73 +332.95 639.75 11620 ---- 934.00B 585.75A 933.50B 962.73 +332.70 630.00 11630 ---- 924.00B 575.75A 923.50B 952.73 +332.70 620.00 11640 ---- 914.00B 565.75A 913.50B 942.73 +332.70 610.00 11650 ---- 904.00B 555.75A 903.50B 932.73 +332.70 600.00 1 1 11660 ---- 894.00B 546.00A 893.50B 922.73 +332.45 590.25 11670 ---- 888.25B 536.00A 883.50B 912.73 +332.45 580.25 11680 ---- 887.75B 526.00A 873.50B 902.73 +332.45 570.25 11690 ---- 887.25B 516.00A 864.00B 892.73 +332.20 560.50 11700 578.00 883.75B 506.00A 820.25B 882.73 +332.20 2 550.50 11710 ---- 873.75B 496.25A 833.25B 872.73 +331.95 540.75 11720 ---- 863.75B 486.25A 823.00B 862.73 +331.95 530.75 11730 ---- 853.75B 476.50A 813.75B 852.73 +331.70 521.00 11740 ---- 843.75B 466.50A 803.00B 842.73 +331.70 511.00 11750 ---- 833.75B 456.50A 793.25B 832.73 +331.45 501.25 11760 ---- 823.75B 446.75A 744.50B 822.73 +331.45 491.25 11770 ---- 813.75B 430.00A 722.00B 812.73 +331.20 481.50 11780 ---- 803.75B 420.00A 712.00B 802.73 +330.95 471.75 11790 ---- 793.75B 410.25A 714.50B 792.73 +330.70 462.00 11800 483.50 783.75B 400.25A 572.50A 782.73 +330.45 6 452.25 5 11810 ---- 773.75B 390.25A 682.00B 772.73 +330.20 442.50 11820 ---- 763.75B 380.50A 672.00B 762.73 +329.95 432.75 11830 ---- 753.75B 370.50A 702.50B 752.73 +329.70 423.00 11840 ---- 743.75B 361.00A 611.75B 742.73 +329.45 413.25 22 11850 427.75 733.75B 351.25A 693.00B 732.73 +329.20 4 403.50 37 11860 ---- 723.75B 341.50A 633.50B 722.73 +328.70 394.00 10 11870 ---- 713.75B 331.75A 623.50B 712.73 +328.45 384.25 10 11880 ---- 703.75B 322.00A 613.50B 702.73 +327.95 374.75 5 11890 ---- 693.75B 308.50A 603.50B 692.73 +327.45 365.25 10 11900 377.25 683.75B 299.50A 299.50A 682.73 +326.95 9 355.75 5 22 11910 405.75 673.75B 289.25A 289.25A 672.73 +326.45 1 346.25 11920 ---- 663.75B 280.25A 573.50B 662.73 +325.95 336.75 11930 ---- 653.75B 270.00A 563.50B 652.73 +325.20 327.50 11940 339.75 643.75B 261.25A 546.00B 642.73 +324.45 1 318.25 11950 479.50 633.75B 251.00A 593.75B 632.73 +323.70 1 309.00 16 11960 ---- 623.75B 242.00A 526.25B 622.73 +322.95 299.75 2 11970 ---- 613.75B 233.00A 523.50B 612.73 +321.95 290.75 1 8 11980 ---- 603.75B 224.00A 506.25B 602.73 +320.95 281.75 11990 ---- 593.75B 214.75A 503.75B 592.73 +319.95 272.75 12000 423.50 583.75B 206.00A 525.25B 582.73 +318.70 14 264.00 58 33 12010 380.25 573.75B 197.00A 401.50A 572.73 +317.45 2 255.25 12020 ---- 563.75B 188.00A 466.25B 562.73 +315.95 246.75 12030 ---- 553.75B 179.25A 456.50B 552.73 +314.70 238.00 3 12040 ---- 543.75B 171.50A 446.50B 542.73 +312.95 1 229.75 4 3 12050 469.75 533.75B 162.50A 466.25A 532.73 +311.45 1 221.25 17 12 12060 ---- 523.75B 155.00A 426.50B 522.73 +309.45 213.25 3 32 12070 ---- 513.75B 147.00A 424.50B 512.73 +307.70 205.00 12080 ---- 503.75B 138.50A 421.00B 502.73 +305.70 197.00 5 5 12090 ---- 493.75B 130.75A 418.50B 492.73 +303.45 189.25 1 1 12100 222.75 493.50B 123.50A 409.25A 482.73 +301.20 15 181.50 47 68 12110 ---- 473.75B 116.75A 420.25B 472.73 +298.95 173.75 8 12 12120 ---- 463.75B 109.50A 421.50B 462.73 +296.45 2 166.25 1 1 12130 ---- 453.75B 102.25A 418.00B 452.73 +293.70 159.00 7 5 12140 ---- 443.75B 95.75A 413.00B 442.73 +290.95 3 151.75 26 24 12150 237.00 433.75B 89.75A 418.25B 432.73 +288.20 6 144.50 13 23 12160 149.00 423.75B 83.75A 148.50A 422.73 +285.20 22 137.50 18 35 12170 151.75 419.00B 77.75A 257.00A 412.73 +281.95 4 130.75 2 1 12180 ---- 410.75B 71.25A 410.25B 402.73 +278.70 124.00 1 1 12190 ---- 400.75B 65.75A 400.25B 392.73 +275.20 117.50 33 33 12200 101.00 390.75B 60.50A 390.50B 382.73 +271.70 193 111.00 68 270 12210 69.00 380.75B 55.50A 380.25B 372.73 +267.95 30 104.75 24 16 12220 64.50 370.75B 51.00A 370.25B 362.73 +264.20 34 98.50 21 19 12230 73.25 360.75B 46.75A 360.25B 352.73 +260.20 8 92.50 3 3 12240 59.25 350.75B 42.50A 330.00 342.73 +255.95 179 86.75 15 39 12250 73.50 341.75 38.75A 316.50 332.73 +251.45 98 81.25 51 96 12260 89.50 330.75B 35.25A 330.50B 322.73 +246.95 38 75.75 23 32 12270 95.00 320.75B 31.75A 231.00A 312.73 +242.20 158 70.50 159 168 12280 93.50 310.75B 28.75A 310.50B 302.73 +237.20 28 65.50 6 49 12290 79.00 300.75B 25.50A 129.75A 292.73 +232.20 19 60.50 1 56 12300 73.25 290.75B 23.00A 209.50A 282.73 +226.70 356 56.00 106 274 12310 85.00 280.75B 20.50A 280.25B 272.73 +221.20 97 51.50 47 43 12320 67.50 270.75B 18.00A 138.25A 262.73 +215.45 39 47.25 13 27 12330 82.00 261.00B 16.00A 260.25B 252.73 +209.45 27 43.25 48 75 12340 36.50 251.00B 14.00A 250.50B 242.73 +203.20 22 39.50 5 18 12350 51.00 241.00B 12.25A 240.50B 232.73 +196.70 98 36.00 37 39 12360 64.00 230.75B 10.75A 230.50B 222.73 +189.95 30 32.75 6 7 12370 42.00 221.00B 9.25A 221.00B 212.73 +183.20 111 29.50 18 11 12380 31.00 211.25B 8.00A 211.25B 202.73 +175.95 91 26.75 26 16 12390 29.25 201.75B 6.50 201.75B 192.73 +168.70 62 24.00 1 12 12400 25.00 191.75B 6.00A 108.75A 182.73 +161.20 834 21.50 315 226 12410 29.75 181.75B 5.25A 181.75B 172.73 +153.45 46 19.25 1 22 12420 26.00 171.75B 4.35A 171.75B 162.73 +145.70 103 17.00 11 22 12430 21.25 161.75B 3.65A 161.75B 152.73 +137.45 78 15.25 4 6 12440 31.00 151.75B 3.10A 72.25A 142.73 +129.20 104 13.50 12450 32.25 142.00B 2.65A 122.00 132.73 +120.70 658 12.00 111 92 12460 16.00 132.00B 2.30A 132.00B 122.73 +112.20 100 10.50 12470 20.00 122.00B 2.00A 47.50A 112.73 +103.45 60 9.25 12480 12.50 112.00B 1.75A 112.00B 102.73 +94.45 136 8.25 2 5 12490 2.30 102.25B 1.55A 33.75A 92.73 +85.45 63 7.25 2 12500 16.25 97.00B 1.40A 44.50 82.73 +76.45 1140 6.25 255 130 12510 14.00 83.75B 1.25A 62.25A 72.73 +67.20 122 5.50 14 6 12520 9.50 74.75B 1.10 70.50B 62.73 +57.85 282 4.85 12530 8.00 65.50B 1.00A 64.00B 52.73 +48.45 177 4.25 12540 12.50 55.00B .95A 10.50A 42.73 +38.95 168 3.75 12550 10.50 46.50B .90A 35.00A 32.73 +29.40 1205 3.30 30 50 12560 28.50 40.00 .75A 7.50A 22.73 +19.80 31 2.90 8 8 12570 2.05 30.00B .75A 3.25A 12.73 +10.10 36 2.60 12580 7.00 24.00B .60A 7.00A 2.73 +.40 106 2.30 12590 5.75 20.25B .60A .60A .00 -2.05 25 2.05 12600 4.65 17.00B .30A .30A .00 -1.85 382 1.85 83 50 12610 14.25 14.25 .20A .20A .00 -1.65 47 1.65 12620 7.50 11.50B .20A .20A .00 -1.45 21 1.45 12630 3.20 9.50B .20A 9.00B .00 -1.35 63 1.35 12640 4.55 7.50B .20A 7.25B .00 -1.20 19 1.20 12 12 12650 2.70 6.25B .15A .15A .00 -1.10 70 1.10 7 19 12660 ---- 5.00B .20A 5.00B .00 -1.00 18 1.00 2 2 12670 ---- 4.20B .20A 4.20B .00 -.90 .90 12680 ---- 3.45B .20A .20A .00 -.80 .80 12690 ---- 2.80B .20A .20A .00 -.75 .75 12700 .50 2.45 .15 .15A .00 -.65 116 .65 21 54 12710 1.50 1.80B .20A 1.55B .00 -.60 14 .60 12720 ---- 1.45B .20A .20A .00 -.55 .55 12730 ---- 1.25B .20A .20A .00 -.50 .50 12740 1.10 1.10 .20A .20A .00 -.45 1 .45 1 1 12750 .30 1.20 .15A .15A .00 -.40 12 .40 1 31 12760 ---- .75B .20A .20A .00 -.40 .40 12770 ---- .65B .20A .20A .00 -.35 3 .35 12780 ---- .55B .20A .55B .00 -.30 .30 12790 ---- .50B .20A .45B .00 -.30 .30 12800 .35 .40B .15A .15A .00 -.25 4 .25 7 37 12810 ---- .30B .20A .30B .00 -.25 .25 12820 ---- .25B ---- .25B .00 -.20 1 .20 12830 ---- ---- ---- .20A .00 UNCH ---- 12840 ---- ---- ---- .20A .00 UNCH ---- 12850 .20 .20 .20 .15A .00 -.15 2 .15 3 12860 ---- ---- ---- .20A .00 UNCH ---- 12900 ---- ---- ---- ---- .00 -.10 .10 1 11 12950 ---- ---- ---- ---- .00 -.05 1 .05 3 9 13000 ---- ---- ---- ---- .00 -.05 .05 52 13050 ---- ---- ---- ---- .00 -.05 .05 3 13100 ---- ---- ---- ---- .00 UNCH CAB 5 9 13150 ---- ---- ---- ---- .00 UNCH CAB 1 13200 ---- ---- ---- ---- .00 UNCH CAB 13250 ---- ---- ---- ---- .00 UNCH CAB 13300 ---- ---- ---- ---- .00 UNCH CAB 13350 ---- ---- ---- ---- .00 UNCH CAB 13400 ---- ---- ---- ---- .00 UNCH CAB 13450 ---- ---- ---- ---- .00 UNCH CAB 13500 .10 .10 .10 .10 .00 UNCH 4 CAB 13600 ---- ---- ---- ---- .00 UNCH CAB 13700 ---- ---- ---- ---- .00 UNCH CAB 13750 ---- ---- ---- ---- .00 UNCH CAB 13800 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 14100 ---- ---- ---- ---- .00 UNCH CAB 14250 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 54.00B ---- 43.00B 82.73 9663.75 9746.50 3000 ---- 9554.00B ---- 9533.00B 9582.73 +336.20 9246.50 3500 ---- 9054.00B ---- 9042.75B 9082.73 +335.95 8746.75 4000 ---- 8554.00B ---- 8533.00B 8582.73 +335.95 8246.75 4500 ---- 8045.75B ---- 8035.00B 8082.73 +335.95 7746.75 5000 ---- 7554.00B ---- 7543.00B 7582.73 +335.95 7246.75 5500 ---- 7045.75B ---- 7035.00B 7082.73 +335.70 6747.00 6000 ---- 6554.00B ---- 6543.75B 6582.73 +335.70 6247.00 6500 ---- 6054.00B ---- 6043.00B 6082.73 +335.70 5747.00 7000 ---- 5554.00B ---- 5543.00B 5582.73 +335.70 5247.00 7250 ---- 5304.00B ---- 5293.75B 5332.73 +335.45 4997.25 7500 ---- 5054.00B ---- 5043.75B 5082.73 +335.45 4747.25 7750 ---- 4804.00B ---- 4793.75B 4832.73 +335.45 4497.25 8000 ---- 4554.00B ---- 4543.00B 4582.73 +335.45 4247.25 8250 ---- 4304.00B ---- 4293.75B 4332.73 +335.45 3997.25 8300 ---- 4254.00B ---- 4243.75B 4282.73 +335.45 3947.25 8400 ---- 4154.00B ---- 4133.75B 4182.73 +335.20 3847.50 8500 ---- 4045.75B ---- 4035.00B 4082.73 +335.20 3747.50 8600 ---- 3954.00B ---- 3943.00B 3982.73 +335.20 3647.50 8700 ---- 3854.00B ---- 3843.75B 3882.73 +335.20 3547.50 8750 ---- 3804.00B ---- 3793.75B 3832.73 +335.20 3497.50 8800 ---- 3754.00B ---- 3743.00B 3782.73 +335.20 3447.50 8900 ---- 3654.00B ---- 3643.75B 3682.73 +335.20 3347.50 9000 ---- 3554.00B ---- 3543.00B 3582.73 +335.20 3247.50 9100 ---- 3454.00B ---- 3443.00B 3482.73 +335.20 3147.50 9200 ---- 3354.00B ---- 3343.00B 3382.73 +335.20 3047.50 9250 ---- 3304.00B ---- 3293.75B 3332.73 +335.20 2997.50 9300 ---- 3245.75B ---- 3235.00B 3282.73 +335.20 2947.50 9400 ---- 3154.00B ---- 3143.00B 3182.73 +334.95 2847.75 9500 ---- 3054.00B ---- 3043.75B 3082.73 +334.95 2747.75 9550 ---- 3004.00B ---- 2993.00B 3032.73 +334.95 2697.75 9600 ---- 2954.00B ---- 2943.00B 2982.73 +334.95 2647.75 9650 ---- 2904.00B ---- 2883.75B 2932.73 +334.95 2597.75 9700 ---- 2854.00B ---- 2843.75B 2882.73 +334.95 2547.75 9750 ---- 2804.00B ---- 2783.75B 2832.73 +334.95 2497.75 9800 ---- 2754.00B 2447.25A 2743.75B 2782.73 +334.95 2447.75 9850 ---- 2704.00B 2397.25A 2693.75B 2732.73 +334.95 2397.75 9900 ---- 2654.00B 2347.25A 2633.75B 2682.73 +334.95 2347.75 9950 ---- 2604.00B 2297.25A 2583.75B 2632.73 +334.95 2297.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8073 1823 2597 Q3D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- .25A .25A .00 -.35 .35 12 10050 ---- ---- .25A .25A .00 -.40 .40 10100 ---- ---- .25A .25A .00 -.40 .40 10150 ---- ---- .25A .25A .00 -.40 .40 10200 ---- ---- .25A .25A .00 -.45 .45 10250 ---- ---- .25A .25A .00 -.45 .45 10300 ---- ---- .25A .25A .00 -.45 .45 10350 ---- ---- .25A .25A .00 -.50 .50 10400 ---- ---- .25A .25A .00 -.50 .50 10450 ---- ---- .25A .25A .00 -.50 .50 10500 ---- ---- .25A .25A .00 -.55 .55 10550 ---- ---- .25A .25A .00 -.55 .55 10600 ---- ---- .25A .25A .00 -.60 .60 10650 ---- ---- .25A .25A .00 -.60 .60 10660 ---- ---- .25A .25A .00 -.60 .60 10670 ---- ---- .25A .25A .00 -.60 .60 10680 ---- ---- .25A .25A .00 -.65 .65 10690 ---- ---- .25A .25A .00 -.65 .65 10700 ---- ---- .25A .25A .00 -.65 .65 10710 ---- ---- .25A .25A .00 -.65 .65 10720 ---- ---- .25A .25A .00 -.65 .65 10730 ---- ---- .25A .25A .00 -.65 .65 10740 ---- ---- .25A .25A .00 -.65 .65 18 10750 ---- ---- .25A .25A .00 -.65 .65 10760 ---- ---- .25A .25A .00 -.65 .65 10770 ---- ---- .25A .25A .00 -.70 .70 10780 ---- ---- .25A .25A .00 -.70 .70 10790 ---- ---- .25A .25A .00 -.70 .70 10800 ---- ---- .25A .25A .00 -.70 .70 100 10810 ---- ---- .25A .25A .00 -.70 .70 10820 ---- ---- .25A .25A .00 -.70 .70 10830 ---- ---- .25A .25A .00 -.70 .70 10840 ---- ---- .25A .25A .00 -.75 .75 10850 ---- ---- .25A .25A .00 -.75 .75 10860 ---- ---- .25A .25A .00 -.75 .75 10870 ---- ---- .25A .25A .00 -.75 .75 10880 ---- ---- .25A .25A .00 -.75 .75 10890 ---- ---- .25A .25A .00 -.75 .75 10900 ---- ---- .25A .25A .00 -.75 .75 3 3 10910 ---- ---- .25A .25A .00 -.80 .80 10920 ---- ---- .25A .25A .00 -.80 .80 10930 ---- ---- .25A .25A .00 -.80 .80 10940 ---- ---- .25A .25A .00 -.80 .80 9 10950 ---- ---- .25A .25A .00 -.80 .80 9 10960 ---- ---- .25A .25A .00 -.80 .80 10 10 10970 ---- ---- .25A .25A .00 -.85 .85 10980 ---- ---- .25A .25A .00 -.85 .85 10990 ---- ---- .25A .25A .00 -.85 .85 11000 ---- ---- .25A .25A .00 -.85 .85 5 13 11010 ---- ---- .25A .25A .00 -.85 .85 11020 ---- ---- .25A .25A .00 -.85 .85 11030 ---- ---- .25A .25A .00 -.90 .90 11040 ---- ---- .25A .25A .00 -.90 .90 11050 ---- ---- .25A .25A .00 -.90 .90 3 11060 ---- ---- .25A .25A .00 -.90 .90 11070 ---- ---- .25A .25A .00 -.90 .90 11080 ---- ---- .25A .25A .00 -.95 .95 11090 ---- ---- .25A .25A .00 -.95 .95 11100 .60 .60 .20A .20A .00 -.95 14 .95 4 11110 ---- ---- .25A .25A .00 -.95 .95 11120 ---- ---- .25A .25A .00 -.95 .95 11130 ---- ---- .25A .25A .00 -1.00 1.00 11140 ---- ---- .25A .25A .00 -1.00 1.00 11150 ---- ---- .25A .25A .00 -1.00 1.00 11 11160 ---- ---- .25A .25A .00 -1.00 1.00 11170 ---- ---- .25A .25A .00 -1.05 1.05 3 11180 ---- ---- .25A .25A .00 -1.05 1.05 3 11190 ---- ---- .25A .25A .00 -1.05 1.05 11200 ---- ---- .25A .25A .00 -1.10 1.10 11210 ---- ---- .25A .25A .00 -1.10 1.10 11220 ---- ---- .25A .25A .00 -1.10 1.10 11230 ---- ---- .25A .25A .00 -1.10 1.10 7 11240 ---- ---- .25A .25A .00 -1.15 1.15 11250 ---- ---- .25A .25A .00 -1.15 1.15 6 103 11260 ---- ---- .25A .25A .00 -1.15 1.15 5 7 11270 ---- ---- .25A .25A .00 -1.20 1.20 5 6 11280 ---- ---- .25A .25A .00 -1.20 1.20 8 6 11290 ---- ---- .25A .25A .00 -1.20 1.20 1 1 11300 ---- ---- .25A .25A .00 -1.25 1.25 34 131 11310 ---- ---- .25A .25A .00 -1.25 1.25 5 5 11320 1.00 1.00 .25A .25A .00 -1.25 1 1.25 11330 1.00 1.00 .25A .25A .00 -1.30 1 1.30 11340 1.00 1.00 .25A .25A .00 -1.30 1 1.30 11350 1.00 1.00 .25A .25A .00 -1.30 7 1.30 90 11360 1.00 1.00 .25A .25A .00 -1.35 1 1.35 1 1 11370 1.00 1.00 .25A .25A .00 -1.35 1 1.35 11380 ---- ---- .25A .25A .00 -1.40 1.40 8 8 11390 ---- ---- .25A .25A .00 -1.40 1.40 4 4 11400 1.00 1.00 .25A .25A .00 -1.45 1 1.45 8 43 11410 ---- ---- .25A .25A .00 -1.45 1.45 4 4 11420 ---- ---- .25A .25A .00 -1.50 1.50 4 4 11430 ---- ---- .25A .25A .00 -1.50 1.50 3 7 11440 ---- ---- .25A .25A .00 -1.55 1.55 2 5 11450 ---- ---- .25A .25A .00 -1.55 1.55 1 64 11460 ---- ---- .25A .25A .00 -1.60 1.60 11470 ---- ---- .25A .25A .00 -1.60 1.60 1 11480 2.50 2.50 .25A .25A .00 -1.65 10 1.65 316 103 11490 ---- ---- .25A .25A .00 -1.65 1.65 1 11500 1.70 1.95 .20 .20 .00 -1.70 16 1.70 31 62 11510 ---- ---- .25A .25A .00 -1.75 1.75 9 11520 ---- ---- .25A .25A .00 -1.75 1.75 11530 ---- ---- .25A .25A .00 -1.80 1.80 1 11540 ---- ---- .25A .25A .00 -1.85 1.85 11550 ---- ---- .25A .25A .00 -1.90 1.90 2 9 11560 ---- ---- .25A .25A .00 -1.95 1.95 1 12 11570 ---- ---- .25A .25A .00 -1.95 1.95 11580 .30 .30 .25A .25A .00 -2.00 1 2.00 5 2 11590 ---- ---- .25A .25A .00 -2.05 2.05 2 11600 .85 .85 .15 .15 .00 -2.10 28 2.10 9 149 11610 ---- ---- .25A .25A .00 -2.20 2.20 11620 ---- ---- .25A .25A .00 -2.25 2.25 11630 ---- ---- .25A .25A .00 -2.30 2.30 1 6 11640 ---- ---- .25A .25A .00 -2.35 2.35 4 11650 .60 .60 .25A .25A .00 -2.45 1 2.45 2 26 11660 ---- ---- .25A .25A .00 -2.50 2.50 11670 ---- ---- .25A .25A .00 -2.60 2.60 2 11680 .75 .75 .25A .25A .00 -2.70 5 2.70 5 16 11690 3.80 3.80 .25A .25A .00 -2.80 1 2.80 9 4 11700 3.80 3.80 .20 .25A .00 -2.90 22 2.90 29 58 11710 ---- ---- .25A .25A .00 -3.00 3.00 5 11720 ---- ---- .25A .25A .00 -3.10 3.10 11730 ---- ---- .25A .25A .00 -3.25 3.25 16 9 11740 ---- ---- .25A .25A .00 -3.35 3.35 11750 4.00 4.15B .25A .25A .00 -3.50 13 3.50 20 23 11760 ---- ---- .25A .25A .00 -3.70 3.70 10 15 11770 ---- ---- .25A .25A .00 -3.85 3.85 11780 1.15 1.15 .25A .25A .00 -4.05 13 4.05 17 13 11790 ---- ---- .25A .25A .00 -4.25 4.25 5 5 11800 4.00 5.00B .25A .25A .00 -4.45 13 4.45 112 58 11810 .30 .30 .25A .25A .00 -4.70 4 4.70 6 6 11820 ---- ---- .25A .25A .00 -4.95 4.95 15 15 11830 5.00 5.00 .25A .25A .00 -5.25 11 5.25 6 2 11840 4.45 5.00 .25A .25A .00 -5.50 3 5.50 13 11850 2.50 2.50 .20 .20 .00 -5.75 8 5.75 75 67 11860 ---- ---- .25A .25A .00 -6.25 6.25 4 5 11870 ---- ---- .25A .25A .00 -6.50 6.50 26 26 11880 1.00 1.00 .25A .25A .00 -7.00 2 7.00 13 23 11890 ---- ---- .25A .25A .00 -7.50 7.50 1 6 11900 8.75 8.75 .25A .25A .00 -8.00 15 8.00 69 101 11910 ---- ---- .25A .25A .00 -8.50 1 8.50 11 5 11920 7.50 8.25B .25A .25A .00 -9.25 4 9.25 4 7 11930 ---- ---- .25A .25A .00 -9.75 9.75 14 10 11940 ---- ---- .25A .25A .00 -10.50 10.50 2 3 11950 9.25 10.50 .15 .15 .00 -11.25 18 11.25 64 33 11960 10.25 10.75B .25A .25A .00 -12.00 7 12.00 2 8 11970 11.25 11.50B .25A .25A .00 -13.00 8 13.00 1 2 11980 ---- ---- .25A .25A .00 -14.00 46 14.00 11 11 11990 9.50 13.00B .25A 13.00B .00 -15.00 12 15.00 23 23 12000 11.00 15.00 .20A .20A .00 -16.25 161 16.25 191 202 12010 15.25 15.50B .25A .25A .00 -17.50 24 17.50 12020 14.50 16.75B .25A .25A .00 -19.00 12 19.00 3 2 12030 15.50 18.00B .25A .25A .00 -20.25 38 20.25 5 5 12040 14.50 19.50B .25A .25A .00 -22.00 23 22.00 56 18 12050 13.25 21.00B .05A .05A .00 -23.50 68 23.50 66 32 12060 20.00 22.00 .25A .25A .00 -25.50 140 25.50 4 2 12070 20.25 24.75B .25A .25A .00 -27.25 16 27.25 30 36 12080 22.00 27.00B .25A .25A .00 -29.25 46 29.25 17 17 12090 26.75 26.75 .25A .25A .00 -31.50 32 31.50 1 5 12100 22.00 32.00 .25A .25A .00 -33.75 1216 33.75 67 30 12110 25.75 25.75 .25A 7.75B .00 -36.00 63 36.00 2 12120 23.00 37.75B .25A .25A .00 -38.50 106 38.50 15 13 12130 25.50 41.00B .25A .25A .00 -41.25 81 41.25 23 17 12140 30.75 44.25B .25A .25A .00 -44.00 49 44.00 76 66 12150 31.00 48.00B .25A .25A .00 -46.75 142 46.75 38 18 12160 33.00 51.75B .25A .25A .00 -49.75 121 49.75 12170 42.00 55.75B .25A 11.00B .00 -53.00 68 53.00 39 36 12180 46.00 60.00B .25A .25A .00 -56.25 60 56.25 5 5 12190 50.00 64.25B .25A .25A .00 -59.75 38 59.75 4 10 12200 50.00 69.00B .25A .25A .00 -63.25 301 63.25 20 21 12210 56.75 74.00 .25A .25A .00 -67.00 96 67.00 5 1 12220 53.00 79.00B .25A .25A .00 -70.75 100 70.75 5 5 12230 53.00 84.25B .25A 6.25B .00 -74.75 57 74.75 12240 65.00 90.25B .25A .25A .00 -79.00 212 79.00 5 3 12250 62.50 99.00 .05A .05A .00 -83.50 477 83.50 17 17 12260 57.25 101.75B .25A .25A .00 -88.00 62 88.00 10 10 12270 60.50 108.50B .25A 8.50B .00 -92.75 54 92.75 2 2 12280 61.25 115.00B .25A .25A .00 -97.75 58 97.75 12290 77.00 121.50B .25A .25A .00 -102.75 54 102.75 12300 87.75 128.25B .25A .75B .00 -108.25 231 108.25 18 16 12310 80.75 135.25B .25A .25A .00 -113.75 43 113.75 15 10 12320 95.00 143.75B .15A .15A .00 -119.50 44 119.50 15 10 12330 95.25 151.50B .25A .25A .00 -125.50 73 125.50 1 1 12340 73.25 159.25B .25A .25A .00 -131.75 73 131.75 12350 150.00 168.00B .20 .20 .00 -138.25 185 138.25 1 4 12360 74.25 175.75B .25A .25A .00 -145.00 99 145.00 12370 65.75 184.50B .20A .20A .00 -151.75 40 151.75 12380 135.50 193.50B .25A 6.25B .00 -158.75 85 158.75 12390 73.25 202.50B .05 .20B .00 -166.25 23 166.25 12400 134.00 211.50B .25A .25A .00 -173.75 195 173.75 1 12410 68.00 220.25B .25A 5.00B .00 -181.50 52 181.50 12420 41.50 229.25B .25A .25A .00 -189.25 49 189.25 12430 67.25 239.50B .25A .25A .00 -197.50 91 197.50 12440 75.00 248.25B .25A .25A .00 -205.75 100 205.75 12450 79.25 257.25B .25A .25A .00 -214.00 671 214.00 3 12460 86.25 264.75B .20 .20 .00 -222.75 132 222.75 12470 54.00 274.25B .25A .25A .00 -231.50 63 231.50 12480 58.00 284.25B .25A .25A .00 -240.25 117 240.25 12490 279.25 294.00B .25A .25A .00 -249.25 102 249.25 12500 212.00 303.75B .25 .25 .00 -258.50 158 258.50 5 6 12510 71.00 313.75B .35A .35A .00 -267.75 32 267.75 1 1 12520 76.50 323.50B .40A .40A .00 -277.00 69 277.00 12530 34.25 333.50B .40A .40A .00 -286.50 89 286.50 12540 241.25 343.25B .40A 4.60B .00 -296.00 21 296.00 12550 42.00 353.25B .25 .25 .00 -305.50 281 305.50 12560 20.75 363.25B .60A 15.25B .00 -315.00 5 315.00 12570 17.00 373.25B .70A .70A .00 -324.75 33 324.75 12580 12.00 383.00B 1.65A 17.50B .00 -334.50 77 334.50 12590 30.00 393.25B 7.50A 7.50A 7.27 -336.95 22 344.25 12600 332.75 402.50B 14.75 32.50B 17.27 -336.70 24 354.00 5 5 12610 21.75 412.50B 21.75 37.00B 27.27 -336.45 10 363.75 12620 ---- 418.75B 31.25A 31.25A 37.27 -336.45 373.75 12630 ---- 425.50B 40.00A 40.00A 47.27 -336.20 383.50 12640 ---- 436.00B 49.00A 49.00A 57.27 -336.20 393.50 12650 155.00 446.00B 46.25 76.25B 67.27 -335.95 44 403.25 12660 ---- 456.00B 69.50A 69.50A 77.27 -335.95 413.25 12670 ---- 466.00B 79.25A 79.25A 87.27 -335.70 423.00 12680 ---- 476.00B 89.00A 89.00A 97.27 -335.70 433.00 12690 ---- 486.00B 99.00A 99.00A 107.27 -335.70 443.00 12700 422.00 496.00B 109.00A 198.25B 117.27 -335.45 8 452.75 12710 ---- 506.00B 119.00A 119.00A 127.27 -335.45 462.75 12720 ---- 516.00B 129.00A 129.00A 137.27 -335.45 472.75 12730 ---- 526.00B 139.00A 139.00A 147.27 -335.45 482.75 12740 ---- 536.00B 149.00A 149.00A 157.27 -335.45 492.75 12750 216.25 546.00B 159.00A 170.00 167.27 -335.20 3 502.50 2 12760 ---- 556.00B 169.00A 169.00A 177.27 -335.20 512.50 12770 ---- 566.00B 179.00A 179.00A 187.27 -335.20 522.50 12780 ---- 576.00B 188.75A 188.75A 197.27 -335.20 532.50 12790 ---- 586.00B 198.75A 198.75A 207.27 -335.20 542.50 12800 305.25 604.00B 208.75A 286.00B 217.27 -335.20 11 552.50 12810 ---- 606.00B 219.25A 219.25A 227.27 -335.20 562.50 12820 ---- 616.00B 229.25A 229.25A 237.27 -335.20 572.50 12830 ---- ---- ---- 239.25A 247.27 UNCH ---- 12840 ---- ---- ---- 249.25A 257.27 UNCH ---- 12850 ---- 646.00B 259.25A 259.25A 267.27 -334.95 602.25 12860 ---- ---- ---- 269.25A 277.27 UNCH ---- 12900 626.25 696.00B 309.25A 309.25A 317.27 -334.95 10 652.25 12950 ---- 746.00B 359.25A 359.25A 367.27 -334.95 702.25 13000 746.00 796.00B 409.25A 409.25A 417.27 -334.95 11 752.25 6 13050 ---- 846.00B 466.25A 466.25A 467.27 -334.95 802.25 13100 581.25 887.25B 504.00A 540.50B 517.27 -334.95 20 852.25 13150 ---- ---- 566.25A 566.25A 567.27 -334.95 902.25 13200 ---- ---- 616.25A 616.25A 617.27 -334.95 952.25 13250 ---- ---- 666.25A 666.25A 667.27 -334.70 1002.00 13300 ---- ---- 716.25A 716.25A 717.27 -334.70 1052.00 13350 ---- ---- 766.25A 766.25A 767.27 -334.70 1102.00 13400 ---- ---- 816.25A 816.25A 817.27 -334.70 1152.00 13450 ---- ---- 866.25A 866.25A 867.27 -334.70 1202.00 13500 ---- ---- 946.00A 946.00A 917.27 -334.70 1 1252.00 1 13600 ---- ---- 1046.50A 1046.50A 1017.27 -334.70 1352.00 13700 ---- ---- 1146.00A 1146.00A 1117.27 -334.70 1452.00 13750 ---- ---- 1196.00A 1196.00A 1167.27 -334.70 1502.00 13800 ---- ---- 1246.00A 1246.00A 1217.27 -334.70 1552.00 13900 ---- ---- 1346.00A 1346.00A 1317.27 -334.70 1652.00 14000 ---- ---- 1446.50A 1446.50A 1417.27 -334.70 1752.00 14100 ---- ---- 1546.00A 1546.00A 1517.27 -334.70 1852.00 14250 ---- ---- 1696.50A 1696.50A 1667.27 -334.70 2002.00 14500 ---- ---- 1946.50A 1946.50A 1917.27 -334.70 1 2252.00 1 15000 ---- ---- 2446.00A 2446.00A 2417.27 -334.70 2752.00 15500 ---- ---- 2946.00A 2946.00A 2917.27 -334.45 3251.75 16000 ---- ---- 3446.00A 3446.00A 3417.27 -334.45 3751.75 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 -.05 .05 7250 ---- ---- ---- ---- .00 -.05 .05 7500 ---- ---- ---- ---- .00 -.05 .05 7750 ---- ---- ---- ---- .00 -.05 .05 8000 ---- ---- ---- ---- .00 -.10 .10 8250 ---- ---- ---- ---- .00 -.10 .10 8300 ---- ---- ---- ---- .00 -.10 .10 8400 ---- ---- ---- ---- .00 -.10 .10 8500 ---- ---- ---- ---- .00 -.15 .15 8600 ---- ---- ---- ---- .00 -.15 .15 8700 ---- ---- ---- ---- .00 -.15 .15 8750 ---- ---- ---- ---- .00 -.15 .15 8800 ---- ---- ---- ---- .00 -.15 .15 8900 ---- ---- ---- ---- .00 -.15 .15 9000 ---- ---- ---- ---- .00 -.20 .20 9100 ---- ---- ---- ---- .00 -.20 .20 9200 ---- ---- ---- ---- .00 -.20 .20 9250 ---- ---- ---- ---- .00 -.20 .20 9300 ---- ---- ---- ---- .00 -.25 .25 43 9400 ---- ---- ---- ---- .00 -.25 .25 105 9500 ---- ---- ---- ---- .00 -.25 .25 9550 ---- ---- ---- ---- .00 -.25 .25 9600 ---- ---- .25A .25A .00 -.30 .30 9650 ---- ---- .25A .25A .00 -.30 .30 9700 ---- ---- .25A .25A .00 -.30 .30 9750 ---- ---- .25A .25A .00 -.30 .30 9800 ---- ---- .25A .25A .00 -.30 .30 9850 ---- ---- .25A .25A .00 -.35 .35 9900 ---- ---- .25A .25A .00 -.35 .35 9950 ---- ---- .25A .25A .00 -.35 .35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7662 1821 2443 Q4A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 2705.25B 2347.25A 2699.75B 2713.50 +335.00 2378.50 10050 ---- 2655.50B 2297.50A 2648.75B 2663.75 +335.00 2328.75 10100 ---- 2605.75B 2248.00A 2605.00B 2613.75 +334.50 2279.25 10150 ---- 2555.75B 2198.50A 2555.00B 2564.00 +334.25 2229.75 10200 ---- 2506.00B 2149.00A 2500.50B 2514.25 +334.25 2180.00 10250 ---- 2457.75B 2099.25A 2452.25B 2464.50 +334.00 2130.50 10300 ---- 2408.00B 2049.75A 2402.50B 2414.75 +333.75 2081.00 10350 ---- 2356.75B 1999.75A 2351.25B 2365.00 +333.50 2031.50 10400 ---- 2307.00B 1950.50A 2301.50B 2315.25 +333.25 1982.00 10450 ---- 2257.25B 1901.25A 2251.75B 2265.50 +332.75 1932.75 10500 ---- 2207.50B 1851.75A 2201.25B 2215.75 +332.50 1883.25 10550 ---- 2159.25B 1802.00A 2153.75B 2166.00 +332.00 1834.00 10600 ---- 2108.25B 1752.75A 2102.75B 2116.50 +331.75 1784.75 10650 ---- 2058.50B 1703.50A 2053.00B 2066.75 +331.25 1735.50 10700 ---- 2009.00B 1654.75A 2008.00B 2017.25 +330.75 1686.50 10750 ---- 1959.25B 1605.75A 1953.75B 1967.50 +330.00 1637.50 10800 ---- 1899.00B 1566.75A 1895.25B 1918.00 +329.50 1588.50 10850 ---- 1849.50B 1528.00A 1829.75B 1868.50 +328.75 1539.75 10900 ---- 1800.00B 1479.00A 1785.00B 1819.00 +328.00 1491.00 10950 ---- 1750.75B 1399.25A 1737.00B 1769.50 +327.00 1442.50 11000 ---- 1701.25B 1339.75A 1694.75B 1720.00 +326.00 1394.00 11050 ---- 1652.00B 1290.75A 1636.00B 1670.50 +324.75 1345.75 11100 ---- 1602.75B 1243.50A 1589.00B 1621.25 +323.50 1297.75 11150 ---- 1553.50B 1196.25A 1545.50B 1572.00 +322.00 1250.00 11200 ---- 1504.50B 1149.00A 1498.00B 1522.75 +320.50 1202.25 11250 ---- 1455.50B 1101.75A 1434.25B 1473.50 +318.50 1155.00 11300 ---- 1406.50B 1054.50A 1398.50B 1424.50 +316.50 1108.00 11350 ---- 1357.75B 1009.00A 1355.75B 1375.75 +314.25 1061.50 11400 ---- 1309.25B 963.50A 1301.25B 1327.00 +311.75 1015.25 11450 ---- 1260.75B 918.00A 1258.50B 1278.50 +309.00 969.50 11500 ---- 1240.00B 872.50A 1240.00B 1230.00 +305.75 924.25 11550 ---- 1193.50B 829.00A 1192.00B 1181.75 +302.25 879.50 11600 ---- 1145.50B 785.50A 1144.00B 1134.00 +298.75 835.25 11650 ---- 1097.50B 742.00A 1096.00B 1086.25 +294.50 791.75 11700 ---- 1049.50B 700.00A 1049.50B 1039.00 +290.25 748.75 11750 ---- 1003.00B 659.50A 1001.50B 992.00 +285.50 706.50 11800 ---- 955.00B 619.00A 955.00B 945.25 +280.00 665.25 11850 ---- 910.00B 578.50A 908.50B 899.00 +274.50 624.50 11900 ---- 863.50B 539.50A 862.00B 853.25 +268.50 584.75 11950 ---- 818.50B 502.00A 817.00B 808.00 +262.00 546.00 12000 ---- 773.50B 466.00A 772.00B 763.50 +255.50 508.00 3 12050 ---- 728.50B 430.00A 728.50B 719.25 +248.25 471.00 6 12100 ---- 685.00B 395.50A 685.00B 676.00 +241.00 2 435.00 43 117 12150 ---- 643.00B 361.25A 641.50B 633.25 +233.00 400.25 1 12200 ---- 600.00B 328.25A 600.00B 591.25 +224.75 366.50 3 12250 ---- 560.00B 297.75A 558.75B 550.00 +216.00 334.00 12300 ---- 518.75B 268.25A 518.75B 509.75 +207.25 302.50 5 12 12350 ---- 480.00B 240.50A 480.00B 470.50 +198.00 2 272.50 63 116 12400 ---- 441.25B 214.50A 441.25B 432.25 +188.50 243.75 31 12450 ---- 405.00B 190.00A 403.75B 395.25 +178.75 216.50 8 12500 ---- 368.75B 166.00A 368.75B 359.50 +168.50 191.00 2 14 12550 ---- 334.25B 144.50A 334.25B 325.00 +158.00 167.00 27 30 12600 ---- 300.75B 125.00A 300.75B 292.00 +147.25 144.75 9 12650 125.00 269.00B 107.00A 114.50A 260.75 +136.25 2 124.50 16 106 12700 ---- 239.00B 91.25A 239.00B 231.00 +125.25 105.75 112 12750 ---- 210.50B 76.75A 210.50B 203.00 +113.75 89.25 115 12800 ---- 183.75B 64.25A 183.75B 177.00 +102.75 74.25 39 12850 ---- 159.25B 53.00A 159.25B 152.75 +91.50 61.25 37 12900 ---- 136.50B 43.25A 136.50B 130.75 +80.50 50.25 81 12950 ---- 115.50B 35.00A 115.50B 110.75 +70.25 40.50 4 13000 78.75 97.00B 28.25A 97.00B 92.75 +60.25 8 32.50 45 13050 29.50 80.25B 22.75A 80.25B 77.00 +51.00 9 26.00 15 13100 56.00 65.75B 18.25A 49.75A 63.00 +42.50 1 20.50 10 13150 ---- 53.25B 14.50A 53.25B 51.25 +35.00 16.25 13200 ---- 42.75B 12.00A 42.75B 41.25 +28.50 12.75 62 13250 ---- 33.75B 9.50A 33.75B 32.75 +22.75 10.00 13300 26.75 26.75 26.75 24.25A 26.00 +18.00 36 8.00 13350 ---- 20.75B ---- 20.75B 20.25 +13.75 6.50 13400 ---- 16.25B ---- 16.25B 16.00 +10.75 5.25 13450 ---- 12.75B ---- 12.75B 12.50 +8.30 4.20 13500 8.75 10.00B 8.75 10.00B 9.75 +6.30 3 3.45 13550 ---- 7.75B ---- 7.75B 7.75 +4.90 2.85 13600 ---- 6.25B ---- 6.25B 6.25 +3.85 2.40 13650 ---- 5.00B ---- 5.00B 4.95 +2.95 2.00 13700 ---- 4.15B ---- 4.15B 4.05 +2.30 1.75 13750 ---- 3.40B ---- 3.40B 3.35 +1.85 1.50 13800 ---- 2.80B ---- 2.80B 2.80 +1.50 1.30 13900 ---- 1.95B ---- 1.95B 2.05 +1.00 1.05 14000 ---- 1.40B ---- 1.40B 1.60 +.75 1 .85 14100 ---- 1.05B ---- 1.05B 1.25 +.50 .75 14200 ---- .80B ---- .80B 1.05 +.40 .65 14250 ---- .65B ---- .65B .95 +.35 .60 14300 ---- .60B ---- .60B .90 +.35 .55 14500 ---- ---- ---- ---- .65 +.20 .45 14750 ---- ---- ---- ---- .50 +.15 .35 15000 ---- ---- ---- ---- .40 +.10 .30 15500 ---- ---- ---- ---- .25 UNCH .25 16000 ---- ---- ---- ---- .20 UNCH .20 2500 ---- 191.75B 9832.25A 190.75B 201.25 9661.50 9862.75 3000 ---- 9692.50B 9334.75A 9686.50B 9702.00 +338.50 9363.50 3500 ---- 9193.25B 8833.50A 9187.25B 9202.75 +338.50 8864.25 4000 ---- 8694.00B 8334.25A 8692.25B 8703.25 +338.25 8365.00 4500 ---- 8194.75B 7835.00A 8188.75B 8204.00 +338.25 7865.75 5000 ---- 7695.50B 7336.00A 7694.75B 7704.75 +338.25 7366.50 5500 ---- 7196.25B 6836.25A 7195.25B 7205.50 +338.25 6867.25 6000 ---- 6697.00B 6337.00A 6696.00B 6706.25 +338.25 6368.00 6500 ---- 6198.00B 5837.75A 6197.00B 6206.75 +338.00 5868.75 7000 ---- 5698.75B 5338.50A 5696.50B 5707.50 +338.00 5369.50 7250 ---- 5449.00B 5088.75A 5448.00B 5458.00 +338.00 5120.00 7500 ---- 5199.50B 4839.50A 5197.50B 5208.25 +337.75 4870.50 7750 ---- 4949.75B 4589.75A 4948.75B 4958.75 +338.00 4620.75 8000 ---- 4700.25B 4340.00A 4699.25B 4709.00 +337.75 4371.25 8250 ---- 4450.75B 4090.75A 4450.25B 4459.50 +337.75 4121.75 8400 ---- 4301.00B 3941.50A 4300.25B 4309.75 +337.50 3972.25 8500 ---- 4201.25B 3841.25A 4195.75B 4210.00 +337.50 3872.50 8600 ---- 4101.50B 3741.50A 4100.50B 4110.00 +337.25 3772.75 8700 ---- 4001.50B 3642.00A 4000.75B 4010.25 +337.25 3673.00 8750 ---- 3951.75B 3592.25A 3950.75B 3960.25 +337.25 3623.00 8800 ---- 3901.75B 3542.75A 3899.75B 3910.50 +337.25 3573.25 8900 ---- 3802.00B 3442.50A 3801.25B 3810.75 +337.25 3473.50 9000 ---- 3703.50B 3343.25A 3701.75B 3710.75 +337.00 3373.75 9100 ---- 3603.75B 3243.25A 3602.00B 3611.00 +337.00 3274.00 9200 ---- 3502.75B 3144.00A 3497.25B 3511.25 +336.75 3174.50 9250 ---- 3452.75B 3093.75A 3447.25B 3461.25 +336.75 3124.50 9300 ---- 3404.25B 3044.25A 3402.50B 3411.50 +336.75 3074.75 9400 ---- 3304.75B 2944.75A 3302.75B 3311.75 +336.50 2975.25 9500 ---- 3203.50B 2844.75A 3202.75B 3212.00 +336.50 2875.50 9600 ---- 3103.75B 2745.25A 3103.00B 3112.25 +336.25 2776.00 9650 ---- 3054.00B 2695.75A 3053.50B 3062.25 +336.00 2726.25 9700 ---- 3004.25B 2646.00A 3003.25B 3012.50 +336.00 2676.50 9750 ---- 2954.25B 2595.75A 2948.75B 2962.75 +336.00 2626.75 9800 ---- 2904.50B 2546.50A 2902.50B 2912.75 +335.50 2577.25 9850 ---- 2854.75B 2496.50A 2854.00B 2863.00 +335.50 2527.50 9900 ---- 2804.75B 2446.75A 2799.25B 2813.00 +335.25 2477.75 9950 ---- 2755.00B 2397.50A 2749.50B 2763.25 +335.25 2428.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 156 976 Q4A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- 5.00B 1.70A 5.00B 1.75 -2.60 4.35 10050 ---- 5.50B 1.80A 5.50B 1.85 -2.80 4.65 10100 ---- 6.00B 1.90A 6.00B 2.00 -2.95 4.95 10150 4.65 6.25B 2.00A 2.00A 2.10 -3.15 50 5.25 2 5 10200 ---- 6.75B 2.15A 6.25B 2.25 -3.50 5.75 10250 ---- 7.00B 2.25A 6.50B 2.40 -3.60 6.00 10300 ---- 7.50B 2.45A 7.00B 2.60 -3.90 6.50 4 10350 ---- 8.00B 2.60A 7.50B 2.75 -4.25 7.00 10400 ---- 8.50B 2.80A 8.00B 2.95 -4.55 7.50 10450 ---- 9.00B 3.00A 8.50B 3.15 -4.85 8.00 10500 ---- 9.75B 3.25A 9.25B 3.40 -5.10 8.50 10550 9.00 10.25B 3.50A 3.50A 3.60 -5.40 100 9.00 10600 ---- 11.00B 3.80A 11.00B 3.90 -5.85 9.75 78 10650 ---- 11.75B 4.10A 11.25B 4.15 -6.35 10.50 10700 ---- 12.50B 4.40A 12.00B 4.45 -6.80 11.25 10750 ---- 13.25B 4.75A 12.75B 4.80 -7.45 12.25 10800 ---- 14.25B 5.25A 14.25B 5.25 -8.00 13.25 9 10850 ---- 15.25B 5.75A 5.75A 5.50 -8.75 14.25 10900 ---- 16.50B 6.00A 6.00A 6.00 -9.50 15.50 10950 ---- 18.00B 6.50A 6.50A 6.25 -10.50 16.75 50 11000 11.00 19.75B 7.00A 7.00A 6.75 -11.50 42 18.25 3 4 11050 ---- 21.75B 7.50A 7.50A 7.25 -12.75 20.00 11100 ---- 24.25B 8.25A 8.25A 8.00 -14.00 22.00 14 11150 ---- 26.75B 8.75A 8.75A 8.50 -15.50 24.00 1 11200 ---- 29.25B 9.75A 9.75A 9.25 -17.25 1 26.50 11250 ---- 32.25B 10.50A 10.50A 10.25 -18.75 29.00 11300 ---- 35.50B 11.50A 11.50A 11.00 -21.00 32.00 6 8 11350 ---- 39.50B 12.25A 12.25A 12.00 -23.25 35.25 99 11400 ---- 43.75B 13.50A 13.50A 13.25 -25.75 2 39.00 2 45 11450 ---- 48.50B 14.75A 14.75A 14.75 -28.50 1 43.25 5 7 11500 44.00 53.75B 16.25A 16.25A 16.25 -31.50 4 47.75 3 9 11550 ---- 59.75B 18.00A 18.00A 18.00 -35.00 53.00 3 46 11600 57.50 66.25B 20.00A 20.00A 20.00 -38.75 26 58.75 5 8 11650 69.50 73.25B 22.00A 73.25B 22.25 -42.75 2 65.00 7 53 11700 62.00 81.25B 24.50A 24.50A 24.75 -47.25 4 72.00 37 28 11750 ---- 89.75B 27.25A 27.25A 27.75 -52.00 79.75 11 11 11800 ---- 99.25B 30.25A 30.25A 31.00 -57.25 88.25 1 14 11850 ---- 109.50B 33.75A 33.75A 34.75 -62.75 97.50 8 11900 ---- 120.75B 37.75A 37.75A 39.00 -68.75 1 107.75 12 11950 ---- 132.00B 42.25A 42.25A 43.75 -75.00 118.75 6 12000 55.75 145.25B 47.25A 61.50B 49.00 -81.75 59 130.75 3 5 12050 ---- 159.25B 52.75A 52.75A 54.75 -89.00 4 143.75 2 12100 77.00 174.50B 59.25A 77.00B 61.25 -96.50 3 157.75 3 12150 ---- 191.00B 66.25A 66.25A 68.50 -104.25 172.75 12200 ---- 208.75B 74.00A 74.00A 76.50 -112.50 189.00 12250 ---- 227.75B 82.75A 82.75A 85.25 -121.00 206.25 2 12300 ---- 248.25B 92.25A 92.25A 95.00 -129.75 224.75 18 18 12350 ---- 270.25B 102.50A 102.50A 105.50 -139.25 29 244.75 31 31 12400 ---- 293.50B 114.50A 114.50A 117.25 -148.75 1 266.00 5 12450 ---- 319.00B 127.25A 127.25A 130.25 -158.50 288.75 12500 ---- 345.25B 142.25A 142.25A 144.25 -168.75 313.00 3 3 12550 ---- 373.00B 157.25A 157.25A 159.75 -179.25 339.00 1 12600 ---- 403.00B 174.00A 174.00A 176.75 -190.00 366.75 12650 ---- 436.00B 192.00A 192.00A 195.25 -201.00 396.25 12700 ---- 469.00B 211.50A 211.50A 215.50 -212.00 427.50 12750 ---- 505.00B 233.00A 233.00A 237.50 -223.25 460.75 12800 ---- 542.50B 256.00A 256.00A 261.25 -234.75 496.00 12850 ---- 580.00B 281.00A 281.00A 287.00 -246.00 533.00 12900 ---- 620.50B 309.00A 309.00A 315.00 -256.50 571.50 12950 ---- 662.50B 337.50A 337.50A 344.75 -267.25 612.00 13000 ---- 704.50B 368.75A 368.75A 376.75 -277.00 653.75 13050 ---- 750.00B 402.50A 402.50A 411.00 -286.00 697.00 13100 ---- 795.50B 437.50A 437.50A 447.00 -294.75 741.75 13150 ---- 841.00B 475.00A 475.00A 485.00 -302.25 787.25 13200 ---- 888.25B 515.50A 515.50A 525.00 -308.75 833.75 13250 ---- 911.00B 556.00A 556.00A 566.50 -314.50 881.00 13300 ---- 959.25B 598.00A 598.00A 609.50 -319.25 928.75 13350 ---- 1008.00B 643.00A 643.00A 654.00 -323.25 977.25 13400 ---- 1057.00B 688.00A 688.00A 699.50 -326.25 1025.75 13450 ---- 1106.00B 734.50A 734.50A 746.00 -328.75 1074.75 13500 ---- 1155.75B 781.00A 781.00A 793.25 -330.75 1124.00 13550 ---- 1205.25B 847.75A 847.75A 841.00 -332.25 1173.25 13600 ---- 1254.50B 897.50A 897.50A 889.50 -333.25 1222.75 13650 ---- 1304.25B 946.25A 946.25A 938.25 -334.00 1272.25 13700 ---- 1354.25B 995.25A 995.25A 987.25 -334.75 1322.00 13750 ---- 1404.00B 1044.50A 1044.50A 1036.50 -335.25 1371.75 13800 ---- 1453.25B 1094.00A 1094.00A 1085.75 -335.75 1421.50 13900 ---- 1553.25B 1193.00A 1193.00A 1185.00 -336.00 1521.00 14000 ---- 1653.00B 1292.25A 1292.25A 1284.25 -336.50 1620.75 14100 ---- 1752.25B 1391.75A 1391.75A 1383.75 -336.50 1720.25 14200 ---- 1852.00B 1491.25A 1491.25A 1483.50 -336.50 1820.00 14250 ---- 1902.00B 1541.00A 1541.00A 1533.25 -336.75 1870.00 14300 ---- 1952.00B 1589.50A 1589.50A 1583.25 -336.50 1919.75 14500 ---- 2151.50B 1790.25A 1790.25A 1782.75 -336.75 2119.50 14750 ---- 2400.50B 2039.75A 2039.75A 2032.25 -336.75 2369.00 15000 ---- 2650.00B 2289.50A 2289.50A 2281.75 -336.75 2618.50 15500 ---- 3149.50B 2788.75A 2788.75A 2781.00 -336.75 3117.75 16000 ---- 3648.75B 3288.00A 3288.00A 3280.25 -336.75 3617.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- .05 UNCH .05 7250 ---- ---- ---- ---- .05 -.05 .10 7500 ---- ---- ---- ---- .10 -.05 .15 7750 ---- ---- ---- ---- .10 -.10 .20 8000 ---- ---- ---- ---- .15 -.15 .30 8250 ---- ---- ---- ---- .20 -.20 .40 8400 ---- ---- ---- ---- .25 -.25 .50 8500 ---- ---- ---- ---- .30 -.30 .60 8600 ---- ---- ---- ---- .30 -.35 .65 8700 ---- ---- .70A .70A .35 -.40 .75 8750 ---- ---- .70A .70A .40 -.40 .80 8800 ---- ---- .70A .70A .40 -.50 .90 8900 ---- ---- .75A .75A .45 -.55 1.00 9000 ---- ---- .80A .80A .50 -.65 1.15 1 9100 ---- ---- .85A .85A .60 -.70 1.30 2 5 9200 ---- ---- .90A .90A .65 -.85 1.50 9250 ---- ---- .90A .90A .70 -.90 1.60 9300 ---- ---- .95A .95A .75 -.95 1.70 9400 ---- ---- 1.05A 1.05A .85 -1.10 1.95 9500 ---- ---- 1.10A 1.10A .95 -1.30 2.25 9600 ---- 2.80B 1.20A 2.80B 1.05 -1.50 2.55 9650 ---- 3.05B 1.25A 3.05B 1.10 -1.65 2.75 9700 ---- 3.30B 1.30A 3.30B 1.20 -1.75 2.95 9750 ---- 3.55B 1.35A 3.55B 1.25 -1.90 3.15 9800 2.50 3.85B 1.40A 1.40A 1.35 -2.00 50 3.35 9850 ---- 4.15B 1.45A 4.15B 1.45 -2.10 3.55 9900 ---- 4.50B 1.50A 4.50B 1.55 -2.25 3.80 9950 ---- 4.80B 1.60A 4.80B 1.65 -2.45 4.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 379 142 595 Q4B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2700.75B 2352.75A 2694.00B 2713.50 +334.00 2379.50 10050 ---- 2651.00B 2304.00A 2644.25B 2663.75 +334.00 2329.75 10100 ---- 2601.25B 2253.75A 2594.50B 2614.00 +333.75 2280.25 10150 ---- 2551.50B 2204.25A 2544.75B 2564.25 +333.50 2230.75 10200 ---- 2501.75B 2155.25A 2495.00B 2514.50 +333.25 2181.25 10250 ---- 2452.00B 2106.00A 2447.25B 2464.75 +333.00 2131.75 10300 ---- 2402.25B 2055.25A 2395.50B 2415.00 +332.75 2082.25 10350 ---- 2352.75B 2007.50A 2346.00B 2365.25 +332.25 2033.00 10400 ---- 2303.00B 1957.50A 2296.25B 2315.75 +332.25 1983.50 10450 ---- 2253.25B 1907.50A 2248.50B 2266.00 +331.75 1934.25 10500 ---- 2203.25B 1858.25A 2196.75B 2216.25 +331.25 1885.00 10550 ---- 2154.00B 1809.00A 2147.25B 2166.75 +331.00 1835.75 10600 ---- 2104.25B 1760.25A 2097.50B 2117.00 +330.50 1786.50 10650 ---- 2054.75B 1711.25A 2050.00B 2067.50 +330.00 1737.50 10700 ---- 1992.00B 1687.75A 1986.00B 2017.75 +329.25 1688.50 10750 ---- 1942.50B 1638.00A 1940.50B 1968.25 +328.75 1639.50 10800 ---- 1893.25B 1590.00A 1886.75B 1918.75 +328.00 1590.75 10850 ---- 1843.75B 1540.75A 1837.50B 1869.25 +327.00 1542.25 10900 ---- 1794.25B 1439.50A 1792.50B 1820.00 +326.50 1493.50 10950 ---- 1745.00B 1390.50A 1735.00B 1770.50 +325.25 1445.25 11000 ---- 1695.75B 1343.25A 1689.75B 1721.25 +324.25 1397.00 11050 ---- 1646.75B 1294.25A 1636.50B 1672.00 +323.00 1349.00 11100 ---- 1597.50B 1247.00A 1587.25B 1622.75 +321.75 1301.00 11150 ---- 1548.50B 1199.75A 1538.25B 1573.75 +320.25 1253.50 11200 ---- 1499.50B 1152.50A 1489.50B 1524.75 +318.50 1206.25 11250 ---- 1450.75B 1107.00A 1440.50B 1475.75 +316.50 1159.25 11300 ---- 1402.00B 1059.75A 1392.00B 1427.00 +314.50 1112.50 11350 ---- 1353.50B 1014.25A 1343.25B 1378.50 +312.25 1066.25 11400 ---- 1322.50B 968.75A 1322.50B 1330.00 +309.50 1020.50 11450 ---- 1292.50B 923.25A 1292.50B 1281.75 +306.75 975.00 11500 ---- 1244.50B 880.00A 1243.00B 1233.50 +303.25 930.25 11550 ---- 1196.50B 835.00A 1195.00B 1185.75 +300.00 885.75 11600 ---- 1148.50B 793.00A 1148.50B 1138.00 +296.00 842.00 11650 ---- 1100.50B 749.50A 1100.50B 1090.75 +292.00 798.75 11700 ---- 1054.00B 709.00A 1052.50B 1043.50 +287.25 756.25 11750 ---- 1007.50B 667.00A 1006.00B 996.75 +282.50 714.25 11800 ---- 961.00B 626.50A 959.50B 950.50 +277.50 673.00 11850 ---- 914.50B 587.50A 913.00B 904.50 +271.75 632.75 11900 ---- 868.00B 548.50A 868.00B 859.00 +265.75 593.25 11950 ---- 823.00B 511.00A 823.00B 813.75 +259.25 554.50 12000 ---- 779.50B 475.00A 778.00B 769.25 +252.75 516.50 12050 ---- 734.50B 439.00A 734.50B 725.50 +245.75 479.75 12100 ---- 692.50B 404.50A 691.00B 682.00 +238.25 443.75 12150 ---- 650.00B 371.25A 648.75B 639.50 +230.75 408.75 12200 ---- 607.50B 338.25A 607.50B 597.75 +223.00 374.75 12250 ---- 567.50B 307.50A 566.25B 556.75 +214.50 342.25 12300 ---- 527.50B 278.00A 526.25B 516.75 +206.00 310.75 12350 ---- 487.50B 250.25A 487.50B 477.75 +197.25 1 280.50 2 12400 ---- 450.00B 223.50A 450.00B 439.75 +188.00 1 251.75 2 12450 ---- 412.50B 198.75A 412.50B 403.00 +178.50 224.50 2 12500 ---- 377.50B 175.00A 377.50B 367.50 +168.75 198.75 2 12550 ---- 343.00B 153.75A 343.00B 333.25 +158.50 174.75 12600 138.50 309.75B 133.75A 309.75B 300.75 +148.25 2 152.50 12650 129.00 277.75B 115.25A 277.75B 269.50 +137.75 5 131.75 12700 103.50 247.75B 98.75A 98.75A 240.00 +127.00 2 113.00 2 2 12750 88.50 219.25B 83.75A 219.25B 212.00 +116.25 1 95.75 12800 ---- 192.25B 70.50A 192.25B 186.00 +105.50 80.50 2 2 12850 ---- 167.00B 58.75A 167.00B 161.75 +94.75 67.00 12900 ---- 144.25B 48.50A 144.25B 139.25 +84.00 55.25 12950 96.50 123.00B 39.25A 123.00B 118.75 +73.75 1 45.00 13000 77.00 104.00B 32.00A 104.00B 100.50 +64.00 4 36.50 13050 63.50 87.25B 25.75A 84.00B 83.75 +54.50 19 29.25 13100 63.00 72.25B 21.00A 69.50B 69.25 +45.75 11 23.50 13150 47.25 59.25B 16.75A 59.25B 56.50 +37.75 1 18.75 13200 ---- 48.00B 13.50A 48.00B 45.75 +31.00 1 14.75 13250 ---- 38.50B 11.00A 38.50B 36.50 +24.75 11.75 13300 ---- 30.50B 9.25A 30.50B 29.00 +19.50 9.50 13350 ---- 24.00B ---- 24.00B 23.00 +15.25 7.75 13400 ---- 18.75B ---- 18.75B 18.25 +12.00 6.25 13450 ---- 14.50B ---- 14.50B 14.50 +9.25 5.25 13500 ---- 11.50B ---- 11.50B 11.50 +7.15 4.35 13550 ---- 9.00B ---- 9.00B 9.25 +5.60 3.65 13600 ---- 7.25B ---- 7.25B 7.50 +4.35 3.15 13700 ---- 4.80B ---- 4.80B 5.00 +2.60 2.40 13750 ---- 3.95B ---- 3.95B 4.20 +2.10 2.10 13800 ---- 3.30B ---- 3.30B 3.55 +1.70 1.85 13900 ---- 2.35B ---- 2.35B 2.60 +1.10 1.50 14000 ---- 1.70B ---- 1.70B 2.00 +.80 1.20 14100 ---- 1.25B ---- 1.25B 1.55 +.60 .95 14200 ---- ---- ---- 1.15A 1.25 UNCH ---- 14250 ---- .80B ---- ---- 1.15 +.45 .70 14500 ---- ---- ---- ---- .70 +.25 .45 14750 ---- ---- ---- .70A .50 UNCH ---- 15000 ---- ---- ---- ---- .35 +.15 .20 15500 ---- ---- ---- ---- .20 +.10 .10 16000 ---- ---- ---- ---- .15 +.05 .10 2500 ---- 185.50B 9837.00A 181.25B 200.00 9661.25 9861.25 3000 ---- 9686.25B 9337.00A 9683.00B 9700.75 +338.50 9362.25 3500 ---- 9187.00B 8837.75A 9180.25B 9201.50 +338.50 8863.00 4000 ---- 8688.00B 8339.50A 8681.25B 8702.25 +338.50 8363.75 4500 ---- 8188.75B 7839.75A 8182.00B 8203.00 +338.25 7864.75 5000 ---- 7689.50B 7341.00A 7682.75B 7703.75 +338.25 7365.50 5500 ---- 7190.50B 6841.75A 7185.75B 7204.50 +338.25 6866.25 6000 ---- 6691.25B 6341.50A 6688.25B 6705.25 +338.00 6367.25 6500 ---- 6192.25B 5842.50A 6189.00B 6206.00 +338.00 5868.00 7000 ---- 5693.00B 5343.00A 5686.00B 5706.75 +337.75 5369.00 7250 ---- 5443.50B 5093.50A 5436.75B 5457.25 +337.75 5119.50 7500 ---- 5194.00B 4845.00A 5187.25B 5207.75 +337.75 4870.00 7750 ---- 4944.50B 4595.00A 4937.75B 4958.00 +337.50 4620.50 8000 ---- 4694.75B 4345.00A 4688.00B 4708.50 +337.50 4371.00 8250 ---- 4445.25B 4095.75A 4438.50B 4459.00 +337.25 4121.75 8400 ---- 4295.50B 3946.25A 4288.75B 4309.25 +337.25 3972.00 8500 ---- 4196.00B 3847.25A 4189.25B 4209.50 +337.00 3872.50 8600 ---- 4096.25B 3746.75A 4089.50B 4109.75 +337.00 3772.75 8700 ---- 3996.25B 3647.25A 3989.50B 4009.75 +336.75 3673.00 8750 ---- 3946.50B 3597.00A 3939.75B 3960.00 +336.75 3623.25 8800 ---- 3896.50B 3546.75A 3889.75B 3910.00 +336.75 3573.25 8900 ---- 3796.75B 3447.75A 3793.25B 3810.25 +336.50 3473.75 9000 ---- 3697.00B 3348.00A 3690.25B 3710.50 +336.50 3374.00 9100 ---- 3597.25B 3248.50A 3594.00B 3610.75 +336.50 3274.25 9200 ---- 3497.75B 3148.25A 3494.25B 3511.00 +336.25 3174.75 9250 ---- 3447.75B 3098.50A 3441.00B 3461.00 +336.00 3125.00 9300 ---- 3398.00B 3049.25A 3393.25B 3411.25 +336.00 3075.25 9400 ---- 3298.25B 2949.75A 3291.50B 3311.50 +335.75 2975.75 9500 ---- 3198.75B 2850.25A 3195.25B 3211.75 +335.50 2876.25 9600 ---- 3099.00B 2750.75A 3092.00B 3112.25 +335.50 2776.75 9650 ---- 3049.25B 2701.00A 3045.75B 3062.25 +335.25 2727.00 9700 ---- 2999.50B 2652.25A 2996.00B 3012.50 +335.25 2677.25 9750 ---- 2949.50B 2602.50A 2936.50B 2962.75 +335.25 2627.50 9800 ---- 2899.75B 2551.25A 2895.00B 2912.75 +334.75 2578.00 9850 ---- 2850.00B 2502.00A 2843.25B 2863.00 +334.75 2528.25 9900 ---- 2800.25B 2453.50A 2793.50B 2813.25 +334.75 2478.50 9950 ---- 2750.50B 2402.75A 2743.75B 2763.50 +334.50 2429.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 4 12 Q4B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 6.75B 2.30A 6.25B 2.25 -3.25 5.50 10050 ---- 7.25B 2.45A 6.75B 2.40 -3.60 6.00 10100 ---- 7.75B 2.60A 7.75B 2.55 -3.70 6.25 10150 6.50 8.25B 2.75A 2.75A 2.70 -4.05 40 6.75 10200 ---- 8.75B 2.95A 8.00B 2.85 -4.15 7.00 10250 ---- 9.25B 3.15A 8.50B 3.05 -4.45 7.50 10300 ---- 9.75B 3.35A 3.35A 3.25 -4.75 8.00 10350 ---- 10.25B 3.55A 3.55A 3.45 -5.05 8.50 10400 ---- 10.75B 3.80A 3.80A 3.70 -5.30 9.00 10450 ---- 11.50B 4.05A 4.05A 3.90 -5.85 9.75 10500 ---- 12.00B 4.30A 11.50B 4.20 -6.05 10.25 10550 10.75 12.75B 4.55A 12.25B 4.45 -6.55 51 11.00 10600 ---- 13.50B 4.95A 13.50B 4.75 -7.00 6 11.75 10650 ---- 14.25B 5.50A 14.25B 5.00 -7.50 6 12.50 10700 ---- 15.25B 5.75A 15.25B 5.50 -8.00 3 13.50 10750 ---- 16.25B 6.25A 6.25A 5.75 -8.75 2 14.50 10800 15.50 17.25B 6.50A 17.25B 6.25 -9.50 42 15.75 10850 ---- 18.25B 7.00A 7.00A 6.75 -10.25 17.00 10900 ---- 19.50B 7.50A 7.50A 7.25 -11.00 18.25 10950 ---- 21.25B 8.00A 8.00A 7.75 -12.00 19.75 11000 ---- 23.25B 8.75A 8.75A 8.25 -13.25 21.50 11050 24.50 25.50B 9.25A 9.25A 9.00 -14.50 2 23.50 11100 ---- 28.00B 10.00A 10.00A 9.75 -15.75 25.50 11150 ---- 30.75B 11.00A 11.00A 10.50 -17.25 27.75 11200 32.50 33.75B 11.75A 11.75A 11.50 -19.00 1 30.50 11250 33.50 37.00B 12.75A 34.25B 12.50 -20.75 2 33.25 4 11300 ---- 40.75B 13.75A 13.75A 13.75 -23.00 36.75 11350 ---- 44.75B 15.00A 15.00A 15.00 -25.25 40.25 11400 35.25 49.50B 16.50A 16.50A 16.50 -27.75 32 44.25 5 11450 40.25 54.50B 18.00A 39.00B 18.00 -30.75 4 48.75 4 4 11500 43.00 60.00B 19.75A 43.25B 20.00 -33.75 3 53.75 16 16 11550 47.75 66.25B 21.50A 48.00B 22.00 -37.50 2 59.50 26 26 11600 ---- 73.00B 23.75A 23.75A 24.25 -41.25 65.50 8 8 11650 ---- 80.50B 26.00A 26.00A 26.75 -45.50 72.25 4 4 11700 ---- 89.00B 28.75A 28.75A 29.50 -50.00 79.50 11750 ---- 98.25B 31.75A 31.75A 32.75 -54.75 87.50 11800 ---- 107.25B 35.00A 35.00A 36.25 -60.00 96.25 11850 ---- 117.75B 38.75A 38.75A 40.25 -65.50 105.75 11900 ---- 129.25B 43.00A 43.00A 44.50 -71.75 116.25 11950 62.25 141.50B 48.00A 48.00A 49.50 -77.75 1 127.25 12000 ---- 154.75B 53.25A 53.25A 55.00 -84.50 139.50 3 12050 77.00 169.00B 59.25A 75.75B 61.00 -91.50 2 152.50 12100 83.00 184.25B 66.00A 66.00A 67.50 -99.00 3 166.50 12150 ---- 200.75B 73.25A 73.25A 75.00 -106.25 181.25 12200 ---- 218.50B 81.25A 81.25A 83.00 -114.50 197.50 12250 ---- 237.50B 90.25A 90.25A 92.00 -122.50 214.50 12300 128.00 258.00B 99.75A 99.75A 102.00 -131.00 8 233.00 12350 111.50 279.75B 110.75 120.50B 112.75 -140.00 5 252.75 12400 ---- 303.25B 123.25A 123.25A 124.75 -149.25 1 274.00 12450 ---- 327.50B 136.00A 136.00A 138.00 -158.75 296.75 12500 ---- 354.75B 150.75A 150.75A 152.25 -168.75 321.00 12550 ---- 382.00B 166.25A 166.25A 168.00 -178.75 346.75 10 12600 ---- 412.00B 182.75A 182.75A 185.25 -189.00 374.25 12650 ---- 443.50B 200.50A 200.50A 204.00 -199.50 403.50 12700 ---- 476.50B 220.25A 220.25A 224.50 -210.00 434.50 12750 ---- 511.00B 241.50A 241.50A 246.50 -221.00 467.50 12800 ---- 548.50B 264.75A 264.75A 270.25 -231.75 502.00 12850 ---- 586.00B 290.00A 290.00A 296.00 -242.50 538.50 12900 ---- 625.00B 316.00A 316.00A 323.50 -253.00 576.50 12950 ---- 667.00B 345.00A 345.00A 353.00 -263.25 616.25 13000 ---- 709.75B 376.25A 376.25A 384.50 -273.00 657.50 13050 ---- 751.75B 408.75A 408.75A 417.75 -282.75 700.50 13100 ---- 797.25B 443.75A 443.75A 453.25 -291.25 744.50 13150 ---- 842.75B 481.25A 481.25A 490.50 -299.25 789.75 13200 ---- 890.00B 520.00A 520.00A 529.50 -306.25 835.75 13250 ---- 935.50B 560.50A 560.50A 570.25 -312.50 882.75 13300 ---- 955.50B 602.50A 602.50A 612.75 -317.50 930.25 13350 ---- 1004.00B 646.00A 646.00A 656.50 -321.75 978.25 13400 ---- 1053.00B 691.00A 691.00A 701.75 -325.00 1026.75 13450 ---- 1101.25B 736.00A 736.00A 747.75 -328.00 1075.75 13500 ---- 1151.50B 782.50A 782.50A 794.75 -330.00 1124.75 13550 ---- 1201.00B 855.25A 855.25A 842.50 -331.50 1174.00 13600 ---- 1249.75B 903.25A 903.25A 890.50 -333.00 1223.50 13700 ---- 1349.75B 1000.75A 1000.75A 988.00 -334.50 1322.50 13750 ---- 1399.50B 1049.75A 1049.75A 1037.25 -334.75 1372.00 13800 ---- 1448.75B 1099.25A 1099.25A 1086.50 -335.25 1421.75 13900 ---- 1548.25B 1198.00A 1198.00A 1185.25 -336.00 1521.25 14000 ---- 1647.75B 1297.25A 1297.25A 1284.50 -336.25 1620.75 14100 ---- 1747.75B 1396.50A 1396.50A 1384.00 -336.25 1720.25 14200 ---- ---- ---- 1496.00A 1483.50 UNCH ---- 14250 ---- 1897.00B 1545.75A 1545.75A 1533.25 -336.50 1869.75 14500 ---- 2146.25B 1795.00A 1795.00A 1782.50 -336.75 2119.25 14750 ---- ---- ---- 2044.50A 2032.00 UNCH ---- 15000 ---- 2643.75B 2294.25A 2294.25A 2281.50 -336.50 2618.00 15500 ---- 3143.75B 2793.25A 2793.25A 2780.50 -336.75 3117.25 16000 ---- 3643.50B 3292.25A 3292.25A 3279.75 -336.50 3616.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.10 .10 7000 ---- ---- ---- ---- .05 -.15 .20 7250 ---- ---- ---- ---- .05 -.20 .25 7500 ---- ---- ---- ---- .10 -.25 .35 7750 ---- ---- ---- ---- .10 -.35 .45 8000 ---- ---- .55A .55A .15 -.45 .60 8250 ---- ---- .60A .60A .25 -.55 .80 8400 ---- ---- .70A .70A .30 -.65 .95 8500 ---- ---- .70A .70A .35 -.75 1.10 8600 ---- ---- .75A .75A .40 -.80 1.20 8700 ---- ---- .80A .80A .45 -.90 1.35 8750 ---- ---- .80A .80A .45 -.95 1.40 8800 ---- ---- .85A .85A .50 -1.00 1.50 8900 ---- ---- .90A .90A .55 -1.10 1.65 9000 ---- ---- .95A .95A .65 -1.20 1.85 9100 ---- ---- 1.00A 1.00A .75 -1.30 2.05 9200 ---- ---- 1.10A 1.10A .80 -1.50 2.30 9250 ---- ---- 1.15A 1.15A .90 -1.50 2.40 9300 ---- 2.60B 1.20A 2.60B .95 -1.60 2.55 9400 ---- 3.05B 1.30A 3.05B 1.05 -1.80 2.85 9500 ---- 3.55B 1.40A 3.55B 1.20 -1.95 3.15 9600 ---- 4.10B 1.55A 4.10B 1.35 -2.20 3.55 9650 ---- 4.40B 1.60A 4.40B 1.45 -2.30 3.75 9700 ---- 4.75B 1.70A 4.75B 1.55 -2.40 3.95 9750 ---- 5.00B 1.75A 4.65B 1.65 -2.55 4.20 9800 ---- 5.50B 1.85A 5.50B 1.75 -2.70 4.45 9850 ---- 5.75B 1.95A 5.75B 1.85 -2.85 4.70 9900 ---- 6.00B 2.05A 6.00B 2.00 -2.95 4.95 9950 ---- 6.50B 2.15A 6.00B 2.10 -3.15 18 5.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 234 72 66 Q4C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 2706.50B 2346.00A 2700.75B 2714.25 +336.75 2377.50 10050 ---- 2655.00B 2295.50A 2653.25B 2664.50 +336.75 2327.75 10100 ---- 2605.25B 2246.25A 2599.25B 2614.50 +336.50 2278.00 10150 ---- 2555.25B 2196.50A 2553.50B 2564.50 +336.25 2228.25 10200 ---- 2508.00B 2147.75A 2508.00B 2514.75 +336.50 2178.25 10250 ---- 2455.50B 2097.00A 2453.75B 2464.75 +336.25 2128.50 10300 ---- 2405.50B 2047.50A 2403.75B 2415.00 +336.25 2078.75 10350 ---- 2355.75B 1996.50A 2354.00B 2365.00 +336.00 2029.00 10400 ---- 2305.75B 1947.50A 2302.75B 2315.25 +336.00 1979.25 10450 ---- 2256.00B 1897.50A 2254.25B 2265.25 +335.50 1929.75 10500 ---- 2206.25B 1848.00A 2203.00B 2215.50 +335.50 1880.00 10550 ---- 2156.25B 1798.25A 2154.50B 2165.50 +335.25 1830.25 10600 ---- 2106.50B 1748.50A 2105.00B 2115.75 +335.00 1780.75 10650 ---- 2056.50B 1699.25A 2054.75B 2065.75 +334.75 1731.00 10700 ---- 2009.50B 1649.25A 2009.50B 2016.00 +334.50 1681.50 10750 ---- 1959.50B 1599.50A 1959.50B 1966.00 +334.00 1632.00 10800 ---- 1907.25B 1549.75A 1905.25B 1916.25 +333.75 1582.50 10850 ---- 1857.25B 1500.75A 1855.50B 1866.50 +333.50 1533.00 10900 ---- 1807.50B 1451.00A 1806.00B 1816.75 +333.00 1483.75 10950 ---- 1757.75B 1402.25A 1756.25B 1767.00 +332.75 1434.25 11000 ---- 1708.00B 1352.75A 1706.25B 1717.00 +331.75 1385.25 11050 ---- 1661.00B 1304.50A 1661.00B 1667.50 +331.50 1336.00 11100 ---- 1608.50B 1255.50A 1607.00B 1617.75 +330.75 1287.00 11150 ---- 1558.75B 1206.75A 1557.00B 1568.00 +329.75 1238.25 11200 ---- 1498.00B 1180.00A 1494.50B 1518.25 +328.75 1189.50 11250 ---- 1448.50B 1086.00A 1448.50B 1468.75 +327.75 1141.00 11300 ---- 1399.00B 1037.00A 1399.00B 1419.25 +326.50 1092.75 11350 ---- 1349.50B 989.75A 1346.00B 1369.75 +325.00 1044.75 11400 ---- 1300.25B 942.50A 1300.25B 1320.25 +323.25 997.00 11450 ---- 1251.00B 895.25A 1251.00B 1271.00 +321.25 949.75 11500 ---- 1201.75B 849.75A 1198.50B 1221.75 +318.75 903.00 11550 ---- 1152.75B 803.50A 1152.75B 1172.50 +315.75 856.75 11600 ---- 1103.75B 758.50A 1103.75B 1123.50 +312.50 811.00 11650 ---- 1055.00B 713.50A 1055.00B 1074.75 +309.00 765.75 11700 ---- 1006.50B 670.00A 1006.50B 1026.25 +305.00 721.25 41 77 11750 ---- 985.00B 626.50A 985.00B 977.75 +300.00 677.75 11800 ---- 940.00B 584.50A 940.00B 929.75 +295.00 634.75 11850 ---- 892.00B 542.50A 892.00B 881.75 +289.00 592.75 11900 ---- 845.50B 503.50A 844.00B 834.50 +282.75 551.75 28 7 11950 ---- 797.50B 463.00A 797.50B 787.50 +275.75 511.75 1 12000 ---- 751.00B 425.50A 751.00B 741.00 +268.25 472.75 12050 ---- 706.00B 388.75A 704.50B 695.00 +260.00 435.00 12100 ---- 659.50B 353.75A 659.50B 649.75 +251.50 398.25 1 12150 ---- 616.00B 320.00A 614.50B 605.25 +242.25 363.00 31 12200 ---- 571.25B 288.75A 571.25B 561.50 +232.75 60 328.75 149 162 12250 ---- 528.75B 257.25A 527.50B 518.75 +222.75 296.00 10 82 12300 418.00 486.25B 227.75A 486.25B 477.00 +212.75 2 264.25 10 101 12350 ---- 446.25B 200.75A 445.00B 436.50 +202.25 311 234.25 139 148 12400 189.00 406.25B 175.25A 405.00B 397.25 +191.50 2 205.75 15 35 12450 209.75 367.50B 151.50A 160.75A 359.25 +180.50 11 178.75 26 46 12500 150.00 331.00B 128.75A 168.00A 322.50 +168.75 263 153.75 7 152 12550 134.75 295.50B 108.75A 125.50A 287.50 +156.75 12 130.75 8 49 12600 101.00 262.00B 90.75A 262.00B 254.25 +144.50 188 109.75 86 65 12650 77.50 230.50B 74.75A 230.50B 222.75 +131.75 34 91.00 25 12700 90.50 200.75B 60.75A 200.75B 193.25 +118.75 330 74.50 173 12750 57.50 172.50B 49.25A 134.75A 165.75 +105.75 64 60.00 129 149 12800 40.75 146.50B 39.00A 146.50B 140.25 +92.75 237 47.50 87 55 12850 44.00 122.50B 30.50A 92.25A 117.00 +79.75 27 37.25 45 60 12900 34.00 101.00B 23.75A 94.00 96.25 +67.50 92 28.75 57 12950 27.00 82.25B 18.00A 71.25A 77.75 +55.75 90 22.00 5 6 13000 25.50 65.75B 13.75A 62.50B 62.00 +45.25 164 16.75 133 13050 15.50 51.75B 10.50A 36.00A 48.75 +36.00 100 12.75 10 94 13100 12.25 40.00B 8.25A 27.50A 37.75 +28.25 75 9.50 22 13150 8.50 30.50B 6.25A 30.50B 28.75 +21.50 24 7.25 5 17 13200 ---- 23.00B 4.95A 23.00B 22.00 +16.25 5.75 51 13250 ---- 17.25B 4.10A 17.25B 16.50 +12.05 4.45 50 13300 ---- 13.00B 3.25A 13.00B 12.50 +8.95 3.55 13350 8.00 9.75B 2.70A 9.75B 9.50 +6.65 2 2.85 13400 6.25 7.50B 2.30A 7.50B 7.25 +4.90 3 2.35 2 2 13450 4.75 6.00 4.75 6.00 5.75 +3.80 9 1.95 13500 3.80 4.35B 3.80 4.30B 4.50 +2.85 8 1.65 7 13550 ---- 3.35B ---- 3.35B 3.60 +2.20 1.40 13600 1.50 2.65B 1.40A 1.40A 2.90 +1.65 1 1.25 13650 ---- 2.15B ---- 2.15B 2.40 +1.35 1.05 13700 ---- 1.75B ---- 1.75B 2.00 +1.05 .95 13750 ---- 1.40B ---- 1.40B 1.70 +.85 .85 13800 ---- 1.20B ---- 1.20B 1.45 +.70 .75 13900 ---- .85B ---- .85B 1.10 +.50 2 .60 2 2 14000 1.00 1.00 .75A .75A .85 +.35 1 .50 14100 ---- ---- ---- ---- .70 +.25 .45 14200 ---- ---- ---- ---- .55 +.20 .35 14250 ---- ---- ---- ---- .50 +.15 .35 14300 ---- ---- ---- ---- .45 +.15 .30 14500 ---- ---- ---- ---- .30 +.05 .25 14750 ---- ---- ---- ---- .20 UNCH .20 15000 ---- ---- ---- ---- .15 UNCH .15 15500 ---- ---- ---- ---- .10 UNCH .10 16000 ---- ---- ---- ---- .05 -.05 .10 2500 ---- 198.25B 9841.50A 197.25B 207.75 9661.25 9869.00 3000 ---- 9698.50B 9340.00A 9692.75B 9708.25 +338.75 9369.50 3500 ---- 9199.00B 8840.25A 9197.25B 9208.50 +338.75 8869.75 4000 ---- 8699.50B 8340.75A 8697.50B 8709.00 +338.75 8370.25 4500 ---- 8199.75B 7841.25A 8193.75B 8209.25 +338.50 7870.75 5000 ---- 7700.25B 7341.50A 7698.50B 7709.75 +338.50 7371.25 5500 ---- 7200.75B 6841.75A 7200.00B 7210.00 +338.50 6871.50 6000 ---- 6701.00B 6342.25A 6695.00B 6710.50 +338.50 6372.00 6500 ---- 6201.50B 5842.50A 6199.75B 6210.75 +338.25 5872.50 7000 ---- 5702.00B 5343.00A 5696.25B 5711.25 +338.25 5373.00 7250 ---- 5452.00B 5093.25A 5447.00B 5461.50 +338.25 5123.25 7500 ---- 5202.25B 4845.25A 5201.50B 5211.50 +338.00 4873.50 7750 ---- 4952.50B 4595.25A 4950.75B 4961.75 +338.00 4623.75 8000 ---- 4702.75B 4343.75A 4696.75B 4712.00 +338.00 4374.00 8250 ---- 4453.00B 4094.00A 4447.25B 4462.25 +338.00 4124.25 8400 ---- 4303.00B 3943.25A 4301.25B 4312.25 +337.75 3974.50 8500 ---- 4203.25B 3844.25A 4201.50B 4212.50 +338.00 3874.50 8600 ---- 4103.25B 3744.50A 4101.50B 4112.50 +337.75 3774.75 8700 ---- 4003.25B 3644.50A 4001.50B 4012.75 +338.00 3674.75 8750 ---- 3953.50B 3594.75A 3947.75B 3962.75 +337.75 3625.00 8800 ---- 3903.50B 3544.75A 3897.75B 3912.75 +337.75 3575.00 8900 ---- 3803.50B 3445.00A 3801.75B 3812.75 +337.75 3475.00 9000 ---- 3703.50B 3345.00A 3701.75B 3713.00 +337.75 3375.25 9100 ---- 3603.75B 3245.25A 3602.00B 3613.00 +337.50 3275.50 9200 ---- 3505.25B 3145.50A 3499.50B 3513.25 +337.75 3175.50 9250 ---- 3454.00B 3095.50A 3448.25B 3463.25 +337.50 3125.75 9300 ---- 3404.00B 3045.75A 3402.25B 3413.25 +337.50 3075.75 9400 ---- 3305.50B 2945.75A 3299.75B 3313.50 +337.50 2976.00 9500 ---- 3204.25B 2846.00A 3198.25B 3213.50 +337.25 2876.25 9600 ---- 3104.25B 2746.50A 3098.25B 3113.75 +337.25 2776.50 9650 ---- 3054.50B 2696.75A 3048.00B 3063.75 +337.25 2726.50 9700 ---- 3004.50B 2646.75A 3002.75B 3013.75 +337.00 2676.75 9750 ---- 2954.50B 2596.75A 2948.50B 2964.00 +337.25 2626.75 9800 ---- 2904.75B 2547.00A 2899.00B 2914.00 +337.00 2577.00 9850 ---- 2854.75B 2497.00A 2848.75B 2864.00 +337.00 2527.00 9900 ---- 2804.75B 2445.50A 2798.75B 2814.25 +337.00 2477.25 9950 ---- 2755.00B 2396.00A 2749.25B 2764.25 +336.75 2427.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2112 804 1860 Q4C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- ---- .90A .90A .85 -1.10 1.95 10050 ---- ---- .95A .95A .90 -1.20 2.10 10100 ---- ---- 1.00A 1.00A 1.00 -1.20 2.20 10150 ---- ---- 1.00A 1.00A 1.05 -1.35 2.40 10200 ---- ---- 1.05A 1.05A 1.10 -1.45 2.55 12 12 10250 ---- ---- 1.10A 1.10A 1.15 -1.60 2.75 10300 ---- ---- 1.15A 1.15A 1.25 -1.70 2.95 10350 ---- ---- 1.20A 1.20A 1.30 -1.85 3.15 4 10400 ---- ---- 1.25A 1.25A 1.40 -2.00 3.40 1 1 10450 ---- 3.70B 1.35A 3.70B 1.45 -2.20 3.65 10500 ---- 4.00B 1.40A 4.00B 1.55 -2.35 3.90 4 10550 ---- 4.35B 1.50A 1.50A 1.65 -2.55 4.20 1 10600 ---- 4.70B 1.60A 4.70B 1.75 -2.75 4.50 1 1 10650 ---- 5.00B 1.70A 5.00B 1.85 -3.00 4.85 10700 ---- 5.50B 1.80A 5.50B 2.00 -3.25 5.25 100 100 10750 ---- ---- 1.95A 1.95A 2.10 -3.65 1 5.75 1 72 10800 ---- ---- 2.10A 2.10A 2.25 -4.00 6.25 4 10850 5.25 7.00B 2.25A 2.25A 2.40 -4.35 9 6.75 10900 ---- 7.50B 2.40A 7.50B 2.55 -4.70 7.25 1 10950 6.25 6.25 2.60A 2.60A 2.70 -5.30 8 8.00 32 11000 6.75 9.00B 2.85A 7.00B 2.90 -5.85 2 8.75 10 13 11050 ---- 10.25B 3.05A 10.25B 3.15 -6.35 9.50 2 11100 ---- 11.25B 3.30A 11.25B 3.40 -7.10 10.50 6 7 11150 ---- 12.50B 3.55A 3.55A 3.65 -7.85 11.50 5 36 11200 10.50 14.25B 3.90A 3.90A 4.00 -8.75 5 12.75 2 9 11250 12.25 16.00B 4.25A 4.25A 4.35 -9.90 17 14.25 7 48 11300 15.75 18.00B 4.60A 4.80B 4.75 -11.25 15 16.00 2 35 11350 17.75 20.50B 5.25A 5.25A 5.25 -12.75 7 18.00 1 9 11400 6.75 23.25B 5.75A 5.75A 5.75 -14.50 22 20.25 44 46 11450 ---- 25.75B 6.25A 6.25A 6.50 -16.50 2 23.00 47 177 11500 25.50 29.50B 7.00A 7.00A 7.00 -19.00 35 26.00 14 11550 ---- 33.75B 7.75A 7.75A 8.00 -21.75 6 29.75 3 43 11600 ---- 38.50B 8.75A 8.75A 9.00 -25.00 34.00 2 8 11650 12.25 43.75B 9.75A 12.50B 10.00 -28.75 40 38.75 2 61 11700 ---- 50.25B 11.00A 11.00A 11.50 -32.75 44.25 2 61 11750 45.00 57.00B 12.50A 12.50A 13.00 -37.50 20 50.50 34 28 11800 53.00 64.75B 14.25A 19.25B 14.75 -42.75 83 57.50 180 125 11850 54.50 73.75B 16.50A 16.50A 17.00 -48.50 5 65.50 10 19 11900 68.75 83.50B 18.75A 39.25B 19.50 -55.00 31 74.50 29 105 11950 70.50 94.50B 21.75A 21.75A 22.50 -61.75 32 84.25 5 8 12000 81.25 106.50B 25.00A 25.00A 26.00 -69.25 23 95.25 5 70 12050 94.25 119.75B 29.00A 40.50B 30.00 -77.50 42 107.50 6 164 12100 116.50 134.50B 33.50A 49.00B 34.75 -86.00 86 120.75 29 12150 124.00 150.75B 38.50A 54.75B 40.25 -95.25 60 135.50 5 47 12200 65.75 168.50B 44.75A 63.00B 46.50 -104.75 63 151.25 134 91 12250 147.75 187.50B 51.50A 75.25B 53.75 -114.50 44 168.25 129 91 12300 74.75 207.75B 59.25A 82.75B 62.00 -124.75 28 186.75 26 23 12350 ---- 230.75B 68.25A 68.25A 71.25 -135.25 206.50 15 34 12400 195.00 254.75B 78.50A 88.25B 82.00 -145.75 53 227.75 5 24 12450 119.00 280.50B 90.00A 90.00A 93.75 -157.25 25 251.00 23 8 12500 187.25 309.25B 103.00A 103.00A 107.25 -168.75 39 276.00 12550 167.75 337.50B 118.00A 118.00A 122.25 -180.75 129 303.00 45 31 12600 315.00 370.00B 134.25A 148.75B 139.00 -193.00 48 332.00 9 5 12650 242.00 404.50B 152.75A 152.75A 157.25 -205.75 6 363.00 12700 178.25 440.50B 172.50A 176.00A 177.75 -218.50 20 396.25 12750 ---- 478.00B 194.25A 194.25A 200.00 -231.75 431.75 12800 ---- 517.00B 217.75A 217.75A 224.50 -245.00 469.50 12850 ---- 559.00B 244.00A 244.00A 251.25 -257.75 509.00 12900 ---- 601.00B 272.00A 272.00A 280.50 -270.00 550.50 12950 ---- 645.00B 303.00A 303.00A 312.25 -281.50 593.75 13000 ---- 690.50B 337.50A 337.50A 346.25 -292.25 638.50 13050 ---- 737.75B 373.75A 373.75A 383.00 -301.25 684.25 13100 ---- 777.50B 411.25A 411.25A 422.00 -309.25 731.25 13150 ---- 825.75B 452.50A 452.50A 463.00 -315.75 778.75 13200 ---- 873.75B 494.50A 494.50A 506.00 -321.25 827.25 13250 ---- 906.00B 539.50A 539.50A 550.75 -325.25 876.00 13300 ---- 955.25B 584.50A 584.50A 596.75 -328.25 925.00 13350 ---- 1004.50B 632.50A 632.50A 643.50 -330.75 974.25 13400 ---- 1054.25B 689.25A 689.25A 691.25 -332.50 1023.75 13450 ---- 1104.00B 737.50A 737.50A 739.75 -333.50 1073.25 13500 ---- 1153.75B 786.00A 786.00A 788.50 -334.50 1123.00 13550 ---- 1203.50B 835.00A 835.00A 837.50 -335.25 1172.75 13600 ---- 1253.00B 884.25A 884.25A 886.75 -335.75 1222.50 13650 ---- 1303.25B 945.75A 945.75A 936.25 -336.00 1272.25 13700 ---- 1353.00B 993.00A 993.00A 985.75 -336.25 1322.00 13750 ---- 1403.00B 1042.25A 1042.25A 1035.50 -336.25 1371.75 13800 ---- 1452.75B 1094.50A 1094.50A 1085.25 -336.50 1421.75 13900 ---- 1552.50B 1194.75A 1194.75A 1184.75 -336.75 1521.50 14000 ---- 1652.25B 1291.25A 1291.25A 1284.50 -336.75 1621.25 14100 ---- 1751.75B 1393.75A 1393.75A 1384.25 -337.00 1721.25 14200 ---- 1852.00B 1494.00A 1494.00A 1484.00 -337.00 1821.00 14250 ---- 1902.00B 1541.25A 1541.25A 1533.75 -337.25 1871.00 14300 ---- 1951.75B 1590.75A 1590.75A 1583.75 -337.00 1920.75 14500 ---- 2151.50B 1790.50A 1790.50A 1783.50 -337.00 2120.50 14750 ---- 2401.25B 2040.25A 2040.25A 2033.25 -337.00 2370.25 15000 ---- 2651.00B 2290.50A 2290.50A 2283.00 -337.00 2620.00 15500 ---- 3150.50B 2791.25A 2791.25A 2782.50 -337.00 3119.50 16000 ---- 3648.25B 3291.00A 3291.00A 3282.00 -337.00 3619.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 UNCH .05 7250 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 -.05 .10 7750 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .10 -.05 .15 8250 ---- ---- ---- ---- .10 -.10 .20 8400 ---- ---- ---- ---- .15 -.10 .25 8500 ---- ---- ---- ---- .15 -.15 .30 8600 ---- ---- ---- ---- .20 -.10 .30 8700 ---- ---- ---- ---- .20 -.15 .35 8750 ---- ---- ---- ---- .20 -.20 .40 8800 ---- ---- ---- ---- .25 -.15 .40 8900 ---- ---- ---- ---- .25 -.20 .45 9000 ---- ---- .45A .45A .30 -.25 .55 9100 ---- ---- .50A .50A .30 -.30 .60 9200 ---- ---- .55A .55A .35 -.35 .70 9250 ---- ---- .55A .55A .40 -.35 .75 9300 ---- ---- .60A .60A .40 -.40 .80 9400 ---- ---- .60A .60A .45 -.45 .90 9500 ---- ---- .65A .65A .50 -.50 1.00 9600 ---- ---- .70A .70A .55 -.60 1.15 4 9650 ---- ---- .75A .75A .60 -.60 1.20 9700 ---- ---- .75A .75A .60 -.70 1.30 9750 ---- ---- .80A .80A .65 -.75 1.40 9800 ---- ---- .80A .80A .70 -.80 1.50 9850 ---- ---- .85A .85A .75 -.85 1.60 9900 ---- ---- .85A .85A .80 -.90 1.70 9950 ---- ---- .90A .90A .80 -1.00 1.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1006 912 1703 Q4D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2697.00B 2355.25A 2689.25B 2714.25 +336.00 2378.25 10050 ---- 2647.00B 2305.50A 2639.25B 2664.25 +335.75 2328.50 10100 ---- 2597.25B 2265.75A 2589.50B 2614.50 +335.75 2278.75 10150 ---- 2547.25B 2215.00A 2539.50B 2564.50 +335.50 2229.00 10200 ---- 2497.50B 2165.25A 2489.75B 2514.75 +335.50 2179.25 10250 ---- 2447.50B 2106.25A 2443.75B 2464.75 +335.00 2129.75 10300 ---- 2397.75B 2065.75A 2390.00B 2415.00 +335.00 2080.00 10350 ---- 2347.75B 2016.00A 2340.00B 2365.00 +334.75 2030.25 10400 ---- 2298.00B 1957.00A 2290.25B 2315.25 +334.50 1980.75 10450 ---- 2248.25B 1916.75A 2240.50B 2265.50 +334.50 1931.00 10500 ---- 2198.50B 1867.25A 2190.75B 2215.50 +334.00 1881.50 10550 ---- 2148.50B 1817.25A 2140.75B 2165.75 +334.00 1831.75 10600 ---- 2098.75B 1769.00A 2094.75B 2116.00 +333.75 1782.25 10650 ---- 2049.00B 1709.00A 2041.25B 2066.25 +333.50 1732.75 10700 ---- 1999.25B 1669.25A 1991.50B 2016.50 +333.00 1683.50 10750 ---- 1949.50B 1610.00A 1941.75B 1966.75 +332.75 1634.00 10800 ---- 1899.75B 1560.75A 1895.50B 1917.00 +332.25 1584.75 10850 ---- 1850.00B 1511.50A 1846.00B 1867.25 +331.75 1535.50 10900 ---- 1800.25B 1472.25A 1796.00B 1817.50 +331.25 1486.25 10950 ---- 1750.50B 1413.25A 1743.25B 1767.75 +330.50 1437.25 11000 ---- 1700.75B 1374.50A 1687.25B 1718.00 +329.75 1388.25 11050 ---- 1636.00B ---- 1635.50B 1668.50 +329.00 1339.50 11100 ---- 1586.50B ---- 1585.75B 1618.75 +327.75 1291.00 11150 ---- 1537.00B 1187.50A 1536.25B 1569.25 +326.75 1242.50 11200 ---- 1487.50B 1138.50A 1486.75B 1519.75 +325.50 1194.25 11250 ---- 1438.00B 1091.25A 1437.50B 1470.25 +324.25 1146.00 11300 ---- 1388.75B 1044.00A 1377.00B 1420.75 +322.50 1098.25 11350 ---- 1339.75B 996.75A 1328.25B 1371.50 +320.50 1051.00 11400 ---- 1290.50B 949.50A 1278.75B 1322.25 +318.50 1003.75 11450 ---- 1241.50B 904.00A 1229.75B 1273.25 +316.00 957.25 11500 ---- 1192.75B 857.50A 1181.00B 1224.25 +313.25 911.00 11550 ---- 1144.00B 812.50A 1132.75B 1175.50 +310.00 865.50 11600 ---- 1095.25B 769.00A 1088.50B 1127.00 +306.50 820.50 11650 ---- 1075.50B 725.50A 1075.50B 1078.50 +302.50 776.00 1 1 11700 ---- 1040.50B 682.00A 1040.50B 1030.50 +298.25 732.25 11750 ---- 992.50B 640.00A 992.50B 982.75 +293.50 689.25 11800 ---- 946.00B 598.00A 944.50B 935.00 +287.75 647.25 11850 ---- 898.00B 557.50A 898.00B 888.00 +282.00 606.00 11900 ---- 851.50B 518.50A 850.00B 841.25 +275.75 565.50 5 11950 ---- 805.00B 479.50A 803.50B 795.00 +269.00 526.00 12000 ---- 760.00B 442.50A 758.50B 749.25 +261.50 487.75 12050 ---- 713.50B 406.25A 713.50B 704.00 +253.75 450.25 12100 ---- 670.00B 371.25A 668.50B 659.50 +245.50 414.00 1 12150 ---- 626.25B 337.50A 625.00B 615.75 +236.75 379.00 15 12200 ---- 582.50B 306.25A 582.50B 573.00 +228.00 345.00 30 12250 540.00 540.00 274.50A 516.25A 531.00 +218.75 1 312.25 1 12300 ---- 498.75B 245.25A 498.75B 490.00 +209.25 280.75 5 8 12350 ---- 458.75B 218.00A 458.75B 450.00 +199.50 250.50 5 5 12400 ---- 420.00B 192.25A 420.00B 411.25 +189.50 221.75 12450 ---- 383.00B 168.50A 382.00B 373.75 +179.00 194.75 1 12500 ---- 346.00B 146.00A 346.00B 337.50 +168.00 169.50 1 12550 ---- 311.50B 125.50A 311.50B 303.00 +157.00 146.00 60 12600 ---- 278.25B 106.25A 278.25B 269.75 +145.25 124.50 12650 162.00 246.50B 89.50A 223.25A 238.50 +133.50 5 105.00 1 1 12700 100.00 217.00B 74.25A 217.00B 209.00 +121.50 2 87.50 5 12750 79.00 188.50B 61.00A 188.50B 181.25 +109.25 120 72.00 12800 121.00 162.00B 49.50A 128.00A 155.50 +97.00 25 58.50 1 25 12850 ---- 138.00B 39.50A 138.00B 131.75 +84.75 47.00 12900 ---- 115.75B 31.25A 115.75B 110.25 +72.75 37.50 12950 84.25 96.00B 24.75A 91.25B 91.00 +61.50 1 29.50 13000 ---- 78.25B 19.25A 78.25B 74.00 +51.00 23.00 13050 ---- 63.00B 15.25A 63.00B 59.50 +41.75 17.75 13100 ---- 50.00B 12.00A 50.00B 47.25 +33.50 13.75 13150 ---- 39.25B 9.50A 39.25B 37.25 +26.50 10.75 13200 ---- 30.25B 7.75A 30.25B 29.25 +21.00 8.25 13250 ---- 23.00B ---- 23.00B 23.00 +16.50 6.50 13300 ---- 17.25B ---- 17.25B 18.00 +12.75 5.25 13350 5.75 13.00B 5.75 13.00B 14.00 +9.80 4 4.20 13400 10.00 10.00 10.00 9.75A 11.00 +7.60 1 3.40 13450 ---- 7.25B ---- 7.25B 8.75 +5.95 2.80 13500 ---- 5.50B ---- 5.50B 7.00 +4.65 2.35 1 13550 ---- 4.55B ---- 4.55B 5.50 +3.50 2.00 13600 ---- 3.60B ---- 3.60B 4.45 +2.70 1.75 13700 ---- 2.35B ---- 2.35B 2.95 +1.60 1.35 13750 ---- 1.90B ---- 1.90B 2.45 +1.25 1.20 13800 ---- 1.55B ---- 1.55B 2.05 +1.00 1.05 13900 ---- 1.00B ---- 1.00B 1.45 +.55 .90 14000 1.50 1.50 1.50 1.45A 1.05 +.30 2 .75 14100 ---- ---- ---- ---- .75 +.10 .65 14200 ---- ---- ---- ---- .55 UNCH .55 14250 ---- ---- ---- ---- .45 -.05 .50 14500 ---- ---- ---- ---- .20 -.15 .35 14750 ---- ---- ---- .60A .10 UNCH ---- 15000 ---- ---- ---- ---- .05 -.15 .20 15500 ---- ---- ---- ---- CAB -.15 .15 16000 ---- ---- ---- ---- CAB -.15 .15 2500 ---- 188.50B 9854.25A 184.25B 206.50 9661.25 9867.75 3000 ---- 9689.00B 9355.50A 9684.75B 9707.00 +338.75 9368.25 3500 ---- 9189.50B 8855.75A 9181.75B 9207.25 +338.50 8868.75 4000 ---- 8690.00B 8347.00A 8682.25B 8707.75 +338.50 8369.25 4500 ---- 8190.50B 7856.75A 8182.75B 8208.25 +338.50 7869.75 5000 ---- 7691.00B 7357.25A 7683.25B 7708.75 +338.50 7370.25 5500 ---- 7191.50B 6857.00A 7187.25B 7209.00 +338.25 6870.75 6000 ---- 6692.00B 6348.75A 6687.75B 6709.50 +338.25 6371.25 6500 ---- 6192.50B 5857.75A 6184.75B 6210.00 +338.25 5871.75 7000 ---- 5693.00B 5358.75A 5688.75B 5710.50 +338.25 5372.25 7250 ---- 5443.25B 5101.25A 5439.50B 5460.75 +338.00 5122.75 7500 ---- 5193.50B 4858.75A 5189.25B 5211.00 +338.00 4873.00 7750 ---- 4943.75B 4609.50A 4939.50B 4961.25 +338.00 4623.25 8000 ---- 4694.00B 4350.50A 4689.75B 4711.50 +337.75 4373.75 8250 ---- 4444.25B 4110.25A 4436.50B 4461.75 +337.75 4124.00 8400 ---- 4294.50B 3952.75A 4290.50B 4311.75 +337.50 3974.25 8500 ---- 4194.50B 3860.75A 4186.75B 4212.00 +337.50 3874.50 8600 ---- 4094.50B 3760.75A 4090.75B 4112.00 +337.50 3774.50 8700 ---- 3994.75B 3661.00A 3987.00B 4012.25 +337.50 3674.75 8750 ---- 3944.75B 3601.75A 3937.00B 3962.25 +337.50 3624.75 8800 ---- 3894.75B 3551.75A 3891.00B 3912.25 +337.25 3575.00 8900 ---- 3795.00B 3452.00A 3790.75B 3812.50 +337.50 3475.00 9000 ---- 3695.00B 3352.25A 3691.00B 3712.50 +337.25 3375.25 9100 ---- 3595.25B 3261.75A 3591.00B 3612.75 +337.25 3275.50 9200 ---- 3495.25B 3162.00A 3491.50B 3512.75 +337.00 3175.75 9250 ---- 3445.50B 3111.75A 3441.25B 3462.75 +336.75 3126.00 9300 ---- 3395.50B 3062.25A 3391.25B 3413.00 +337.00 3076.00 9400 ---- 3295.75B 2963.25A 3291.50B 3313.00 +336.75 2976.25 9500 ---- 3195.75B 2863.75A 3191.75B 3213.25 +336.75 2876.50 9600 ---- 3096.00B 2764.00A 3091.75B 3113.50 +336.75 2776.75 9650 ---- 3046.25B 2705.50A 3038.50B 3063.50 +336.50 2727.00 9700 ---- 2996.25B 2664.25A 2988.50B 3013.50 +336.25 2677.25 9750 ---- 2946.25B 2613.25A 2942.50B 2963.75 +336.50 2627.25 9800 ---- 2896.50B 2564.50A 2888.75B 2913.75 +336.25 2577.50 9850 ---- 2846.50B 2504.75A 2838.75B 2863.75 +336.00 2527.75 9900 ---- 2796.75B 2465.00A 2789.00B 2814.00 +336.00 2478.00 9950 ---- 2746.75B 2415.25A 2739.00B 2764.00 +335.75 2428.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 13 160 Q4D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 1.30A 1.30A 1.10 -1.95 3.05 10050 ---- ---- 1.35A 1.35A 1.15 -2.10 3.25 10100 ---- ---- 1.40A 1.40A 1.25 -2.15 3.40 10150 ---- ---- 1.45A 1.45A 1.30 -2.30 3.60 10200 ---- ---- 1.55A 1.55A 1.40 -2.45 3.85 10250 ---- ---- 1.60A 1.60A 1.50 -2.60 4.10 10300 ---- ---- 1.65A 1.65A 1.60 -2.75 4.35 10350 ---- ---- 1.70A 1.70A 1.70 -2.90 4.60 10400 ---- ---- 1.80A 1.80A 1.80 -3.10 4.90 10450 ---- ---- 1.90A 1.90A 1.95 -3.30 5.25 10500 ---- ---- 2.05A 2.05A 2.05 -3.45 5.50 10550 ---- ---- 2.15A 2.15A 2.20 -3.80 6.00 10600 ---- ---- 2.35A 2.35A 2.35 -4.15 6.50 10650 ---- ---- 2.50A 2.50A 2.50 -4.50 7.00 10700 ---- ---- 2.70A 2.70A 2.70 -4.80 7.50 10750 ---- ---- 2.90A 2.90A 2.90 -5.10 8.00 10800 ---- ---- 3.15A 3.15A 3.10 -5.40 8.50 10850 ---- ---- 3.40A 3.40A 3.30 -5.95 9.25 10900 ---- ---- 3.70A 3.70A 3.55 -6.70 14 10.25 10950 8.50 11.25B 4.00A 9.00B 3.80 -7.20 5 11.00 11000 9.25 12.25B 4.30A 9.75B 4.10 -7.90 1 12.00 11050 ---- 13.50B 4.65A 4.65A 4.40 -8.85 13.25 11100 ---- 15.00B 5.00A 5.00A 4.75 -9.75 14.50 11150 ---- 16.75B 5.50A 5.50A 5.25 -10.75 16.00 11200 18.00 18.75B 6.00A 6.00A 5.50 -12.00 4 17.50 11250 ---- 21.25B 6.50A 6.50A 6.00 -13.50 19.50 11300 ---- 23.75B 7.00A 7.00A 6.50 -15.25 21.75 11350 ---- 26.75B 7.75A 7.75A 7.25 -17.00 24.25 11400 20.25 30.25B 8.50A 23.75B 8.00 -19.00 10 27.00 1 1 11450 ---- 34.00B 9.25A 9.25A 9.00 -21.50 30.50 11500 33.50 38.50B 10.25A 13.50B 10.00 -24.25 12 34.25 6 11550 ---- 43.25B 11.25A 11.25A 11.00 -27.50 235 38.50 11600 15.50 49.00B 12.50A 12.50A 12.50 -31.00 12 43.50 11650 ---- 55.25B 13.75A 13.75A 14.00 -35.00 231 49.00 11700 ---- 62.00B 15.50A 15.50A 15.75 -39.50 55.25 11750 ---- 69.75B 17.50A 17.50A 18.00 -44.25 62.25 11800 29.00 78.25B 19.75A 19.75A 20.50 -49.50 8 70.00 7 4 11850 34.00 87.75B 22.50A 22.50A 23.25 -55.50 7 78.75 1 1 11900 ---- 98.25B 25.50A 25.50A 26.50 -61.75 176 88.25 6 11950 ---- 109.75B 29.00A 29.00A 30.00 -68.75 98.75 12000 107.00 122.25B 33.25A 36.00B 34.25 -76.00 88 110.25 26 12050 ---- 136.25B 37.75A 37.75A 39.25 -83.75 123.00 12100 ---- 151.25B 43.00A 43.00A 44.75 -91.75 136.50 12150 ---- 167.75B 49.00A 49.00A 50.75 -100.75 151.50 12200 153.00 185.75B 56.25A 56.25A 58.00 -109.25 1 167.25 2 15 12250 ---- 204.75B 64.00A 64.00A 65.75 -118.75 184.50 12300 172.00 225.50B 72.75A 72.75A 74.75 -128.25 118 203.00 23 100 12350 ---- 248.00B 82.50A 82.50A 84.75 -138.00 222.75 12400 ---- 272.00B 93.50A 93.50A 96.00 -148.00 244.00 12450 234.50 298.00B 105.75A 105.75A 108.50 -158.50 80 267.00 12500 ---- 324.50B 119.25A 119.25A 122.25 -169.25 291.50 12550 178.00 353.75B 134.25A 190.25B 137.50 -180.50 1 318.00 12600 182.00 385.00B 150.75A 191.25B 154.50 -192.00 1 346.50 12650 197.75 418.00B 169.00A 169.00A 173.00 -204.00 1 377.00 12700 194.75 452.50B 189.00A 196.50 193.50 -215.75 13 409.25 12750 ---- 488.50B 210.75A 210.75A 215.75 -228.00 443.75 12800 ---- 527.50B 234.25A 234.25A 239.75 -240.50 480.25 12850 ---- 568.00B 260.00A 260.00A 266.00 -252.75 518.75 12900 ---- 608.50B 288.00A 288.00A 294.50 -264.50 559.00 12950 ---- 652.00B 318.00A 318.00A 325.25 -275.75 601.00 13000 375.00 695.75B 350.00A 377.50B 358.25 -286.25 7 644.50 13050 ---- 743.00B 385.00A 385.00A 393.75 -295.75 689.50 13100 ---- 788.50B 422.50A 422.50A 431.50 -303.75 735.25 13150 ---- 830.50B 461.25A 461.25A 471.50 -310.75 782.25 13200 ---- 843.50B 502.50A 502.50A 513.25 -316.50 829.75 13250 ---- 890.50B 545.50A 545.50A 557.00 -321.00 878.00 13300 ---- 939.50B 590.50A 590.50A 601.75 -324.75 926.50 13350 ---- 998.25B 635.50A 635.50A 648.00 -327.50 975.50 13400 ---- 1038.00B 682.00A 682.00A 695.00 -329.50 1024.50 13450 ---- 1086.75B 758.25A 758.25A 742.50 -331.50 1074.00 13500 ---- 1146.75B 806.75A 806.75A 790.75 -332.75 1123.50 13550 ---- 1187.00B 855.50A 855.50A 839.25 -333.75 1173.00 13600 ---- 1237.00B 904.50A 904.50A 888.25 -334.50 1222.75 13700 ---- 1336.50B 1003.25A 1003.25A 986.50 -335.75 1322.25 13750 ---- 1386.25B 1052.75A 1052.75A 1036.00 -336.00 1372.00 13800 ---- 1436.00B 1102.25A 1102.25A 1085.50 -336.25 1421.75 13900 ---- 1536.00B 1201.50A 1201.50A 1185.00 -336.50 1521.50 14000 ---- 1635.75B 1301.00A 1301.00A 1284.50 -336.75 1621.25 14100 ---- 1736.00B 1400.75A 1400.75A 1384.00 -337.00 1721.00 14200 ---- 1835.25B 1500.50A 1500.50A 1483.75 -337.25 1821.00 14250 ---- 1885.25B 1550.50A 1550.50A 1533.50 -337.25 1870.75 14500 ---- 2144.00B 1800.00A 1800.00A 1783.25 -337.25 2120.50 14750 ---- ---- ---- 2049.75A 2032.75 UNCH ---- 15000 ---- 2634.00B 2299.50A 2299.50A 2282.50 -337.25 2619.75 15500 ---- 3133.50B 2799.00A 2799.00A 2782.00 -337.25 3119.25 16000 ---- 3633.50B 3298.50A 3298.50A 3281.50 -337.25 3618.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.05 .05 7000 ---- ---- ---- ---- CAB -.10 .10 7250 ---- ---- ---- ---- .05 -.10 .15 7500 ---- ---- ---- ---- .05 -.15 .20 7750 ---- ---- ---- ---- .05 -.20 .25 8000 ---- ---- ---- ---- .10 -.25 .35 8250 ---- ---- ---- ---- .15 -.30 .45 8400 ---- ---- ---- ---- .15 -.40 .55 8500 ---- ---- ---- ---- .15 -.45 .60 8600 ---- ---- .60A .60A .20 -.45 .65 8700 ---- ---- .60A .60A .20 -.55 .75 8750 ---- ---- .60A .60A .25 -.55 .80 8800 ---- ---- .65A .65A .25 -.55 .80 8900 ---- ---- .65A .65A .30 -.60 .90 9000 ---- ---- .70A .70A .30 -.70 1.00 9100 ---- ---- .70A .70A .35 -.80 1.15 9200 ---- ---- .75A .75A .40 -.85 1.25 9250 ---- ---- .75A .75A .45 -.90 1.35 9300 ---- ---- .80A .80A .45 -.95 1.40 9400 ---- ---- .85A .85A .50 -1.05 1.55 9500 ---- ---- .90A .90A .60 -1.15 1.75 9600 ---- ---- .95A .95A .65 -1.30 1.95 9650 ---- ---- 1.00A 1.00A .70 -1.35 2.05 9700 ---- ---- 1.05A 1.05A .75 -1.40 2.15 9750 ---- ---- 1.05A 1.05A .80 -1.50 2.30 9800 ---- ---- 1.10A 1.10A .85 -1.60 2.45 9850 ---- ---- 1.15A 1.15A .90 -1.65 2.55 9900 ---- ---- 1.20A 1.20A .95 -1.75 2.70 9950 ---- ---- 1.25A 1.25A 1.00 -1.90 2.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1025 40 153 Q5C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #5 CALL 10000 ---- 2703.00B 2351.75A 2701.75B 2713.75 +333.75 2380.00 10050 ---- 2653.25B 2301.75A 2647.00B 2664.00 +333.50 2330.50 10100 ---- 2603.50B 2252.25A 2597.25B 2614.25 +333.25 2281.00 10150 ---- 2553.75B 2202.75A 2553.50B 2564.75 +333.25 2231.50 10200 ---- 2504.00B 2153.25A 2499.75B 2515.00 +333.00 2182.00 10250 ---- 2454.50B 2104.25A 2448.25B 2465.25 +332.75 2132.50 10300 ---- 2404.75B 2054.50A 2398.50B 2415.75 +332.50 2083.25 10350 ---- 2355.25B 2005.25A 2349.00B 2366.00 +332.25 2033.75 10400 ---- 2305.50B 1955.75A 2305.25B 2316.50 +332.00 1984.50 10450 ---- 2255.75B 1906.50A 2246.00B 2266.75 +331.50 1935.25 10500 ---- 2206.25B 1857.50A 2200.00B 2217.25 +331.00 1886.25 10550 ---- 2156.50B 1808.25A 2150.25B 2167.75 +330.75 1837.00 10600 ---- 2095.00B 1782.50A 2085.75B 2118.25 +330.25 1788.00 10650 ---- 2045.50B 1733.75A 2038.50B 2068.75 +329.50 1739.25 10700 ---- 1996.00B 1685.00A 1989.00B 2019.25 +329.00 1690.25 10750 ---- 1946.50B 1636.50A 1937.25B 1969.75 +328.00 1641.75 10800 ---- 1897.25B 1588.00A 1888.00B 1920.50 +327.50 1593.00 10850 ---- 1848.00B 1490.25A 1838.75B 1871.00 +326.50 1544.50 10900 ---- 1798.75B 1441.25A 1789.50B 1821.75 +325.50 1496.25 10950 ---- 1749.50B 1394.00A 1740.25B 1772.50 +324.25 1448.25 11000 ---- 1700.50B 1346.75A 1691.25B 1723.25 +323.00 1400.25 11050 ---- 1651.50B 1299.50A 1642.25B 1674.25 +321.75 1352.50 11100 ---- 1602.50B 1252.25A 1593.25B 1625.00 +320.00 1305.00 11150 ---- 1553.50B 1205.00A 1544.25B 1576.25 +318.50 1257.75 11200 ---- 1504.75B 1157.75A 1495.75B 1527.25 +316.50 1210.75 11250 ---- 1456.00B 1112.25A 1447.00B 1478.50 +314.50 1164.00 11300 ---- 1407.50B 1066.75A 1398.50B 1429.75 +312.00 1117.75 11350 ---- 1388.50B 1021.25A 1388.50B 1381.25 +309.50 1071.75 11400 ---- 1343.50B 975.75A 1343.50B 1333.00 +306.75 1026.25 11450 ---- 1295.50B 931.00A 1295.50B 1284.75 +303.75 981.00 11500 ---- 1247.50B 886.00A 1247.50B 1236.75 +300.50 936.25 11550 ---- 1199.50B 842.50A 1199.50B 1189.00 +296.75 892.25 11600 ---- 1153.00B 800.50A 1151.50B 1141.75 +293.25 848.50 11650 ---- 1105.00B 758.50A 1105.00B 1094.50 +289.00 805.50 11700 ---- 1058.50B 716.50A 1058.50B 1047.50 +284.50 763.00 11750 ---- 1012.00B 676.00A 1012.00B 1001.25 +279.75 721.50 11800 ---- 965.50B 635.50A 965.50B 955.00 +274.50 680.50 11850 ---- 920.50B 596.50A 919.00B 909.50 +269.25 640.25 11900 ---- 875.50B 557.50A 874.00B 864.25 +263.50 600.75 11950 ---- 830.50B 520.00A 829.00B 819.75 +257.50 562.25 12000 ---- 785.50B 484.00A 785.50B 775.75 +251.00 524.75 12050 ---- 742.00B 448.00A 742.00B 732.25 +244.25 488.00 12100 ---- 700.00B 413.50A 698.50B 689.50 +237.25 452.25 12150 ---- 657.50B 380.00A 656.25B 647.25 +229.75 417.50 105 12200 ---- 616.25B 347.50A 615.00B 606.00 +222.25 383.75 1 12250 ---- 575.00B 317.00A 575.00B 565.50 +214.50 351.00 1 12300 ---- 535.00B 287.50A 535.00B 525.75 +206.00 319.75 10 12350 ---- 496.25B 259.75A 496.25B 486.75 +197.25 289.50 105 12400 ---- 458.75B 233.00A 458.75B 449.00 +188.25 260.75 2 12450 ---- 421.25B 208.25A 421.25B 412.25 +179.00 233.25 12500 ---- 386.25B 182.50A 386.25B 376.75 +169.25 207.50 3 5 12550 ---- 352.00B 161.00A 352.00B 342.50 +159.50 183.00 3 1 12600 ---- 319.00B 140.25A 319.00B 309.50 +149.00 160.50 1 12650 139.25 287.25B 122.00A 130.00A 278.00 +138.50 3 139.50 7 12 12700 123.00 257.00B 105.00A 120.25A 248.25 +128.00 2 120.25 3 3 12750 ---- 228.50B 89.50A 228.50B 220.00 +117.25 1 102.75 5 5 12800 ---- 201.50B 75.75A 201.50B 193.50 +106.25 87.25 21 59 12850 ---- 176.25B 63.75A 176.25B 168.75 +95.50 73.25 4 12900 ---- 153.25B 53.25A 153.25B 146.00 +85.00 61.00 54 12950 91.25 131.75B 44.00A 131.75B 125.25 +75.00 2 50.25 1 13000 85.50 112.00B 36.25A 112.00B 106.50 +65.25 39 41.25 50 13050 54.25 94.50B 29.75A 94.50B 89.75 +56.25 35 33.50 56 86 13100 45.00 78.75B 24.25A 44.00A 75.00 +48.00 7 27.00 13150 36.50 65.00B 19.75A 35.75A 62.00 +40.25 7 21.75 13200 ---- 53.25B 16.00A 53.25B 51.00 +33.50 17.50 13250 ---- 43.00B 13.25A 43.00B 41.50 +27.50 14.00 13300 ---- 34.75B 10.75A 34.75B 33.50 +22.25 11.25 13350 ---- 27.75B ---- 27.75B 27.00 +18.00 9.00 13400 22.25 22.25 22.25 20.50A 21.50 +14.00 35 7.50 13450 ---- 17.50B ---- 17.50B 17.25 +11.25 6.00 13500 ---- 13.75B ---- 13.75B 13.75 +8.80 4.95 50 13550 ---- 11.00B ---- 11.00B 11.00 +6.90 4.10 13600 ---- 8.75B ---- 8.75B 9.00 +5.55 3.45 13650 ---- 7.00B ---- 7.00B 7.25 +4.30 2.95 13700 ---- 5.75B ---- 5.75B 6.00 +3.50 2.50 13750 ---- 4.80B ---- 4.80B 4.85 +2.70 2.15 13800 ---- 4.00B ---- 4.00B 4.05 +2.15 1.90 13900 ---- 2.80B ---- 2.80B 2.95 +1.45 1.50 14000 ---- 2.05B ---- 2.05B 2.25 +1.05 1.20 14100 ---- 1.50B ---- 1.50B 1.75 +.75 1.00 14200 ---- 1.15B ---- 1.15B 1.45 +.55 .90 14250 ---- 1.00B ---- 1.00B 1.30 +.50 .80 14300 ---- .85B ---- .85B 1.20 +.45 .75 14500 ---- ---- ---- ---- .85 +.25 .60 14750 ---- ---- ---- ---- .60 +.10 .50 15000 ---- ---- ---- ---- .45 +.05 .40 15500 ---- ---- ---- ---- .30 UNCH .30 16000 ---- ---- ---- ---- .20 -.05 .25 2500 ---- 186.00B 9832.75A 179.25B 198.75 9661.25 9860.00 3000 ---- 9686.75B 9333.25A 9674.00B 9699.50 +338.50 9361.00 3500 ---- 9187.75B 8834.25A 9181.25B 9200.25 +338.25 8862.00 4000 ---- 8688.75B 8335.00A 8685.00B 8701.25 +338.50 8362.75 4500 ---- 8189.75B 7835.75A 8176.75B 8202.00 +338.25 7863.75 5000 ---- 7690.50B 7336.75A 7680.25B 7702.75 +338.25 7364.50 5500 ---- 7191.25B 6837.50A 7190.25B 7203.50 +338.00 6865.50 6000 ---- 6692.25B 6338.25A 6685.75B 6704.50 +338.00 6366.50 6500 ---- 6193.25B 5839.00A 6187.00B 6205.25 +337.75 5867.50 7000 ---- 5694.25B 5340.00A 5688.00B 5706.25 +337.75 5368.50 7250 ---- 5444.75B 5091.00A 5443.25B 5456.50 +337.50 5119.00 7500 ---- 5195.00B 4841.50A 5188.75B 5207.00 +337.50 4869.50 7750 ---- 4945.50B 4591.50A 4939.25B 4957.50 +337.50 4620.00 8000 ---- 4696.25B 4342.00A 4690.00B 4708.00 +337.25 4370.75 8250 ---- 4446.75B 4092.75A 4440.50B 4458.50 +337.00 4121.50 8400 ---- 4297.00B 3946.00A 4290.75B 4308.75 +337.00 3971.75 8500 ---- 4197.25B 3843.75A 4191.00B 4209.00 +336.75 3872.25 8600 ---- 4097.50B 3744.00A 4091.25B 4109.25 +336.75 3772.50 8700 ---- 3997.75B 3644.25A 3991.50B 4009.50 +336.75 3672.75 8750 ---- 3948.00B 3594.50A 3941.75B 3959.50 +336.50 3623.00 8800 ---- 3898.00B 3544.75A 3891.75B 3909.75 +336.50 3573.25 8900 ---- 3798.50B 3445.00A 3792.25B 3810.00 +336.50 3473.50 9000 ---- 3698.75B 3345.50A 3692.50B 3710.25 +336.25 3374.00 9100 ---- 3599.00B 3246.50A 3594.50B 3610.50 +336.00 3274.50 9200 ---- 3499.25B 3146.25A 3493.00B 3510.75 +335.75 3175.00 9250 ---- 3449.50B 3096.50A 3445.00B 3460.75 +335.75 3125.00 9300 ---- 3399.75B 3046.75A 3393.50B 3411.00 +335.75 3075.25 9400 ---- 3300.00B 2947.25A 3293.75B 3311.25 +335.25 2976.00 9500 ---- 3200.50B 2850.50A 3194.25B 3211.75 +335.25 2876.50 9600 ---- 3101.00B 2748.50A 3094.75B 3112.00 +335.00 2777.00 9650 ---- 3051.25B 2698.75A 3045.00B 3062.25 +335.00 2727.25 9700 ---- 3001.25B 2649.50A 2995.00B 3012.50 +334.75 2677.75 9750 ---- 2951.50B 2599.50A 2950.50B 2962.50 +334.50 2628.00 9800 ---- 2901.75B 2549.75A 2897.50B 2912.75 +334.25 2578.50 9850 ---- 2852.00B 2500.00A 2851.00B 2863.00 +334.25 2528.75 9900 ---- 2802.25B 2450.50A 2798.00B 2813.25 +334.00 2479.25 9950 ---- 2752.50B 2400.75A 2746.25B 2763.50 +334.00 2429.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 131 103 550 Q5C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #5 PUT 10000 ---- 8.00B 2.90A 7.75B 2.75 -3.75 6.50 10050 ---- 8.50B 3.10A 8.25B 2.95 -3.80 6.75 10100 6.50 9.00B 3.25A 3.25A 3.15 -4.10 49 7.25 10150 ---- 9.50B 3.45A 9.25B 3.35 -4.40 7.75 10200 ---- 10.00B 3.70A 9.75B 3.60 -4.65 8.25 10250 ---- 10.50B 3.90A 10.25B 3.85 -4.90 8.75 10300 ---- 11.00B 4.20A 11.00B 4.10 -5.15 9.25 10350 ---- 11.75B 4.45A 11.50B 4.40 -5.35 9.75 10400 ---- 12.50B 4.75A 12.00B 4.70 -5.55 10.25 10450 ---- 13.00B 5.25A 12.75B 5.00 -6.00 11.00 5 5 10500 ---- 13.75B 5.50A 13.50B 5.25 -6.50 11.75 10550 ---- 14.75B 5.75A 14.25B 5.75 -6.75 12.50 10600 ---- 15.50B 6.25A 15.25B 6.25 -7.25 13.50 10650 ---- 16.50B 6.75A 16.50B 6.50 -8.00 14.50 10700 ---- 17.50B 7.00A 17.50B 7.00 -8.50 15.50 10750 ---- 18.50B 7.50A 7.50A 7.50 -9.25 16.75 47 123 10800 ---- 19.75B 8.00A 8.00A 8.00 -10.00 18.00 10850 ---- 21.00B 8.50A 8.50A 8.50 -11.00 19.50 44 45 10900 ---- 22.75B 9.25A 9.25A 9.25 -12.00 21.25 6 10950 ---- 24.75B 9.75A 9.75A 10.00 -13.00 23.00 11000 ---- 27.00B 10.50A 10.50A 10.50 -14.50 25.00 11050 ---- 30.00B 11.25A 11.25A 11.50 -15.75 27.25 10 11100 ---- 32.75B 12.00A 12.00A 12.25 -17.25 29.50 108 11150 ---- 35.50B 13.00A 13.00A 13.25 -19.00 32.25 1 11200 14.75 39.00B 14.00 14.50B 14.25 -21.00 111 35.25 125 126 11250 ---- 42.75B 15.00A 15.00A 15.50 -22.75 38.25 132 11300 ---- 46.75B 16.25A 16.25A 16.75 -25.25 42.00 71 11350 ---- 51.25B 17.75A 17.75A 18.00 -27.75 45.75 1 5 11400 ---- 56.25B 19.25A 19.25A 19.75 -30.50 50.25 52 59 11450 ---- 61.50B 21.00A 21.00A 21.50 -33.50 55.00 4 20 11500 58.00 67.50B 23.00A 23.00A 23.25 -37.00 16 60.25 81 57 11550 ---- 74.00B 25.25A 25.25A 25.50 -40.25 65.75 143 111 11600 43.00 81.00B 27.50A 27.50A 28.00 -44.25 43 72.25 267 258 11650 ---- 88.75B 30.25A 30.25A 30.75 -48.25 79.00 18 25 11700 39.25 97.00B 33.25A 41.75B 33.75 -52.75 2 86.50 2 12 11750 101.75 106.00B 36.50A 106.00B 37.25 -57.50 8 94.75 134 140 11800 48.75 116.00B 40.25A 44.00A 41.00 -62.75 4 103.75 5 11850 52.75 126.75B 44.25A 44.25A 45.50 -68.00 4 113.50 16 11900 107.75 138.25B 49.00A 49.00A 50.25 -73.75 4 124.00 76 11950 66.00 149.75B 54.00A 54.00A 55.50 -79.75 1 135.25 72 12000 ---- 163.00B 59.75A 59.75A 61.50 -86.00 21 147.50 125 125 12050 80.75 177.50B 65.75A 65.75A 67.75 -93.00 5 160.75 8 12100 67.75 193.00B 67.75 69.50B 75.00 -100.00 2 175.00 2 12150 ---- 209.75B 80.25A 80.25A 82.75 -107.25 190.00 1 12200 ---- 227.75B 88.75A 88.75A 91.25 -115.00 206.25 12250 120.75 246.75B 98.00A 98.00A 100.75 -122.75 4 223.50 12300 112.00 267.00B 108.00A 117.25B 110.75 -131.25 14 242.00 12350 ---- 289.25B 119.00A 119.00A 122.00 -139.75 261.75 12400 ---- 311.75B 131.00A 131.00A 134.00 -149.00 283.00 12450 ---- 337.25B 144.00A 144.00A 147.25 -158.25 305.50 12500 ---- 363.00B 159.75A 159.75A 161.50 -168.00 329.50 12550 ---- 390.00B 175.00A 175.00A 177.25 -177.75 355.00 12600 ---- 419.50B 191.75A 191.75A 194.25 -188.00 382.25 12650 ---- 451.00B 210.00A 210.00A 212.75 -198.50 411.25 12700 236.75 484.00B 229.75A 239.25B 232.75 -209.25 15 442.00 12750 ---- 518.50B 251.00A 251.00A 254.50 -220.00 474.50 12800 ---- 554.50B 274.00A 274.00A 277.75 -231.00 508.75 12850 ---- 592.00B 299.00A 299.00A 303.25 -241.25 544.50 12900 ---- 631.00B 325.00A 325.00A 330.25 -252.00 582.25 12950 ---- 671.50B 354.00A 354.00A 359.50 -262.00 621.50 13000 ---- 713.25B 385.00A 385.00A 390.50 -271.75 662.25 13050 ---- 757.00B 416.25A 416.25A 423.75 -280.75 704.50 13100 ---- 800.75B 451.25A 451.25A 458.75 -289.25 748.00 13150 ---- 846.25B 487.50A 487.50A 495.75 -297.00 792.75 13200 ---- 891.75B 525.00A 525.00A 534.50 -303.75 838.25 13250 ---- 939.00B 565.00A 565.00A 575.00 -309.75 884.75 13300 ---- 967.00B 607.00A 607.00A 617.00 -315.00 932.00 13350 ---- 1007.25B 649.00A 649.00A 660.50 -319.00 979.50 13400 ---- 1055.75B 694.00A 694.00A 705.00 -322.75 1027.75 13450 ---- 1104.75B 739.00A 739.00A 750.50 -325.75 1076.25 13500 ---- 1154.00B 785.50A 785.50A 797.00 -328.25 1125.25 13550 ---- 1203.25B 832.00A 832.00A 844.25 -330.00 1174.25 13600 ---- 1252.75B 902.75A 902.75A 892.00 -331.50 1223.50 13650 ---- 1302.25B 951.00A 951.00A 940.25 -332.75 1273.00 13700 ---- 1351.50B 999.75A 999.75A 988.75 -333.75 1322.50 13750 ---- 1401.50B 1048.50A 1048.50A 1037.75 -334.25 1372.00 13800 ---- 1451.25B 1097.75A 1097.75A 1086.75 -334.75 1421.50 13900 ---- 1550.75B 1196.50A 1196.50A 1185.50 -335.50 1521.00 14000 ---- 1650.25B 1295.50A 1295.50A 1284.50 -336.00 1620.50 14100 ---- 1750.00B 1394.75A 1394.75A 1384.00 -336.25 1720.25 14200 ---- 1849.50B 1494.25A 1494.25A 1483.50 -336.50 1820.00 14250 ---- 1898.75B 1544.00A 1544.00A 1533.25 -336.50 1869.75 14300 ---- 1949.00B 1593.75A 1593.75A 1583.00 -336.50 1919.50 14500 ---- 2148.50B 1793.00A 1793.00A 1782.50 -336.50 2119.00 14750 ---- 2397.75B 2042.25A 2042.25A 2031.75 -336.75 2368.50 15000 ---- 2647.00B 2291.75A 2291.75A 2281.25 -336.75 2618.00 15500 ---- 3146.00B 2791.00A 2791.00A 2780.25 -336.75 3117.00 16000 ---- 3645.00B 3290.00A 3290.00A 3279.25 -336.75 3616.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.15 .15 7000 ---- ---- ---- ---- .05 -.20 .25 7250 ---- ---- ---- ---- .05 -.30 .35 7500 ---- ---- ---- ---- .10 -.35 .45 7750 ---- ---- .55A .55A .15 -.45 .60 8000 ---- ---- .60A .60A .20 -.60 .80 8250 ---- ---- .70A .70A .30 -.75 1.05 8400 ---- ---- .75A .75A .35 -.90 1.25 8500 ---- ---- .80A .80A .40 -.95 1.35 8600 ---- ---- .85A .85A .45 -1.05 1.50 8700 ---- ---- .90A .90A .50 -1.20 1.70 8750 ---- ---- .90A .90A .55 -1.20 1.75 8800 ---- ---- .95A .95A .60 -1.25 1.85 8900 ---- ---- 1.00A 1.00A .65 -1.40 2.05 9000 ---- ---- 1.10A 1.10A .75 -1.55 2.30 9100 ---- ---- 1.20A 1.20A .85 -1.70 2.55 9200 ---- 2.85B 1.30A 1.30A 1.00 -1.80 2.80 9250 ---- 3.10B 1.35A 3.05B 1.05 -1.90 2.95 9300 ---- 3.35B 1.40A 3.35B 1.10 -2.00 3.10 9400 ---- 3.85B 1.50A 3.75B 1.25 -2.20 3.45 5 5 9500 ---- 4.40B 1.70A 4.30B 1.45 -2.35 3.80 9600 ---- 5.00B 1.85A 4.90B 1.65 -2.60 4.25 9650 ---- 5.25B 1.95A 5.00B 1.75 -2.70 4.45 9700 ---- 5.75B 2.05A 5.50B 1.85 -2.85 4.70 9750 ---- 6.00B 2.20A 5.75B 2.00 -2.95 4.95 9800 ---- 6.50B 2.30A 6.25B 2.15 -3.10 5.25 9850 ---- 6.75B 2.45A 6.50B 2.25 -3.25 5.50 9900 ---- 7.25B 2.60A 7.00B 2.45 -3.30 5.75 9950 ---- 7.50B 2.75A 7.25B 2.60 -3.65 6.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 303 1053 1624 Q5D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2424.00B ---- 2424.00B 2714.75 +333.50 2381.25 10050 ---- 2374.50B ---- 2374.50B 2665.25 +333.50 2331.75 10100 ---- 2324.50B ---- 2324.50B 2615.50 +333.00 2282.50 10150 ---- 2275.00B ---- 2275.00B 2566.00 +333.00 2233.00 10200 ---- 2225.75B ---- 2224.25B 2516.25 +332.50 2183.75 10250 ---- 2176.50B ---- 2175.00B 2466.75 +332.50 2134.25 10300 ---- 2127.25B ---- 2125.75B 2417.25 +332.25 2085.00 10350 ---- 2078.00B ---- 2076.50B 2367.75 +332.00 2035.75 10400 ---- 2028.75B ---- 2027.25B 2318.25 +331.50 1986.75 10450 ---- 1979.50B ---- 1979.50B 2268.75 +331.25 1937.50 10500 ---- 1930.25B ---- 1929.00B 2219.25 +330.75 1888.50 10550 ---- 1881.75B ---- 1881.75B 2169.75 +330.25 1839.50 10600 ---- 1833.00B ---- 1833.00B 2120.25 +329.50 1790.75 10650 ---- 1784.00B ---- 1784.00B 2071.00 +329.00 1742.00 10700 ---- 1735.50B ---- 1735.50B 2021.50 +328.25 1693.25 10750 ---- 1686.75B ---- 1686.75B 1972.25 +327.50 1644.75 10800 ---- 1638.25B ---- 1638.25B 1922.75 +326.50 1596.25 10850 ---- 1571.50B ---- 1571.50B 1873.50 +325.50 1548.00 10900 ---- 1523.25B ---- 1523.25B 1824.25 +324.25 1500.00 10950 ---- 1475.25B ---- 1475.25B 1775.00 +323.00 1452.00 11000 ---- 1425.75B ---- 1425.75B 1726.00 +321.75 1404.25 11050 ---- 1380.00B ---- 1380.00B 1677.00 +320.25 1356.75 11100 ---- 1330.75B ---- 1330.75B 1628.00 +318.50 1309.50 11150 ---- 1285.25B ---- 1285.25B 1579.25 +316.75 1262.50 11200 ---- 1492.00B ---- 1492.00B 1530.50 +314.75 1215.75 11250 ---- 1478.00B ---- 1478.00B 1481.75 +312.50 1169.25 11300 ---- 1444.75B ---- 1443.00B 1433.50 +310.25 1123.25 11350 ---- 1395.75B ---- 1395.75B 1385.00 +307.50 1077.50 11400 ---- 1348.50B ---- 1346.75B 1337.00 +304.75 1032.25 11450 ---- 1299.50B ---- 1299.50B 1289.25 +302.00 987.25 11500 ---- 1252.25B ---- 1250.50B 1241.50 +298.75 942.75 11550 ---- 1205.50B ---- 1204.00B 1194.00 +295.00 899.00 11600 ---- 1157.50B ---- 1157.50B 1147.00 +291.25 855.75 11650 ---- 1111.00B ---- 1109.50B 1100.00 +287.00 813.00 11700 ---- 1064.50B ---- 1063.00B 1053.50 +282.50 771.00 11750 ---- 1018.00B ---- 1016.50B 1007.50 +278.00 729.50 11800 ---- 973.00B ---- 971.50B 961.75 +273.00 688.75 11850 ---- 926.50B ---- 926.50B 916.50 +267.50 649.00 11900 ---- 881.50B ---- 881.50B 871.75 +262.00 609.75 11950 ---- 838.00B ---- 836.50B 827.50 +256.00 571.50 12000 ---- 793.00B ---- 793.00B 783.75 +249.75 534.00 12050 ---- 751.00B ---- 749.50B 740.75 +243.25 497.50 12100 ---- 707.50B ---- 707.50B 698.25 +236.50 461.75 12150 ---- 665.50B ---- 665.50B 656.50 +229.50 427.00 12200 ---- 625.00B ---- 623.50B 615.50 +222.25 393.25 12250 ---- 584.50B ---- 583.00B 575.25 +214.75 360.50 12300 ---- 545.00B ---- 545.00B 536.00 +207.00 329.00 12350 ---- 506.25B ---- 506.25B 497.50 +199.00 298.50 12400 ---- 468.75B ---- 468.75B 460.00 +190.50 269.50 12450 ---- 431.25B ---- 431.25B 423.75 +182.00 241.75 12500 ---- 396.25B ---- 396.25B 388.25 +172.50 215.75 12550 ---- 362.25B ---- 362.25B 354.25 +163.25 191.00 12600 ---- 329.25B ---- 329.25B 321.50 +153.25 168.25 12650 ---- 297.50B ---- 297.50B 290.00 +142.75 147.25 12700 ---- 267.25B ---- 267.25B 260.00 +132.25 127.75 12750 ---- 238.50B ---- 238.50B 231.50 +121.00 110.50 12800 ---- 211.25B ---- 211.25B 204.50 +109.75 94.75 12850 ---- 186.00B ---- 186.00B 179.50 +99.00 80.50 12900 ---- 162.50B ---- 162.50B 156.00 +87.75 68.25 12950 ---- 140.75B ---- 140.75B 134.75 +77.50 57.25 13000 ---- 120.75B ---- 120.75B 115.25 +67.50 47.75 13050 ---- 102.75B ---- 102.75B 97.75 +58.50 39.25 13100 ---- 86.50B ---- 86.50B 82.25 +50.00 32.25 13150 ---- 72.00B ---- 72.00B 68.75 +42.75 26.00 13200 ---- 59.50B ---- 59.50B 57.00 +36.25 20.75 13250 ---- 48.75B ---- 48.75B 47.00 +30.50 16.50 13300 ---- 39.75B ---- 39.75B 38.75 +26.00 12.75 13350 ---- 32.00B ---- 32.00B 31.75 +21.75 10.00 13400 ---- 25.50B ---- 25.50B 26.00 +18.50 7.50 13450 ---- 20.25B ---- 20.25B 21.25 +15.75 5.50 13500 ---- 16.00B ---- 16.00B 17.25 +13.20 4.05 13550 ---- 12.75B ---- 12.75B 14.25 +11.35 2.90 13600 ---- 10.00B ---- 10.00B 11.75 +9.70 2.05 13700 ---- 6.25B ---- 6.25B 7.75 +6.80 .95 13750 ---- 5.00B ---- 5.00B 6.50 +5.90 .60 13800 ---- 4.10B ---- 4.10B 5.25 +4.85 .40 13900 ---- 2.70B ---- 2.70B 3.65 +3.50 .15 14000 ---- 1.85B ---- 1.85B 2.55 +2.50 .05 14100 ---- 1.30B ---- 1.30B 1.75 +1.75 CAB 14200 ---- ---- ---- 2.00A 1.20 UNCH ---- 14250 ---- .85B ---- .85B 1.00 +1.00 CAB 14500 ---- .40B ---- .40B .40 +.40 CAB 14750 ---- ---- ---- 1.10A .15 UNCH ---- 15000 ---- ---- ---- ---- .05 +.05 CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 9900.75B ---- 9899.25B 197.25 9661.50 9858.75 3000 ---- 9401.75B ---- 9400.25B 9698.25 +338.50 9359.75 3500 ---- 8902.75B ---- 8901.25B 9199.25 +338.50 8860.75 4000 ---- 8403.75B ---- 8402.25B 8700.00 +338.25 8361.75 4500 ---- 7904.75B ---- 7903.25B 8201.00 +338.25 7862.75 5000 ---- 7405.75B ---- 7404.25B 7701.75 +338.00 7363.75 5500 ---- 6906.75B ---- 6905.25B 7202.75 +338.00 6864.75 6000 ---- 6407.75B ---- 6406.25B 6703.50 +337.75 6365.75 6500 ---- 5908.75B ---- 5907.25B 6204.50 +337.75 5866.75 7000 ---- 5409.75B ---- 5408.25B 5705.50 +337.75 5367.75 7500 ---- 4911.00B ---- 4909.50B 5206.50 +337.50 4869.00 7750 ---- 4661.50B ---- 4661.50B 4957.00 +337.25 4619.75 8000 ---- 4412.25B ---- 4412.25B 4707.50 +337.00 4370.50 8250 ---- 4163.25B ---- 4163.25B 4458.00 +336.75 4121.25 8500 ---- 3914.25B ---- 3914.25B 4208.75 +336.75 3872.00 8700 ---- 3715.00B ---- 3715.00B 4009.25 +336.25 3673.00 8750 ---- 3665.25B ---- 3665.25B 3959.50 +336.50 3623.00 8800 ---- 3615.50B ---- 3615.50B 3909.50 +336.25 3573.25 8900 ---- 3515.75B ---- 3515.75B 3809.75 +336.00 3473.75 9000 ---- 3416.25B ---- 3416.25B 3710.25 +336.00 3374.25 9100 ---- 3316.75B ---- 3316.75B 3610.50 +335.75 3274.75 9200 ---- 3217.50B ---- 3216.00B 3510.75 +335.50 3175.25 9250 ---- 3167.75B ---- 3167.75B 3461.00 +335.50 3125.50 9300 ---- 3118.00B ---- 3118.00B 3411.25 +335.50 3075.75 9400 ---- 3018.50B ---- 3018.50B 3311.75 +335.25 2976.50 9500 ---- 2919.25B ---- 2919.25B 3212.00 +335.00 2877.00 9600 ---- 2820.00B ---- 2820.00B 3112.50 +334.75 2777.75 9700 ---- 2720.75B ---- 2720.75B 3013.00 +334.50 2678.50 9750 ---- 2671.00B ---- 2671.00B 2963.25 +334.25 2629.00 9800 ---- 2621.50B ---- 2621.50B 2913.50 +334.00 2579.50 9900 ---- 2523.00B ---- 2523.00B 2814.25 +334.00 2480.25 9950 ---- 2473.50B ---- 2473.50B 2764.50 +333.75 2430.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL Q5D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- 4.35A 4.35A 4.20 -3.80 8.00 10050 ---- ---- 4.60A 4.60A 4.45 -4.05 8.50 10100 ---- ---- 4.85A 4.85A 4.70 -4.30 9.00 10150 ---- ---- 5.25A 5.25A 5.00 -4.50 9.50 10200 ---- ---- 5.50A 5.50A 5.25 -4.75 10.00 10250 ---- ---- 6.00A 6.00A 5.75 -5.00 10.75 10300 5.50 5.75 5.50 5.75 6.00 -5.25 10 11.25 10350 ---- ---- 6.50A 6.50A 6.25 -5.75 12.00 10400 ---- ---- 7.00A 7.00A 6.75 -6.00 12.75 10450 ---- ---- 7.50A 7.50A 7.25 -6.25 13.50 10500 ---- ---- 7.75A 7.75A 7.50 -7.00 14.50 10550 ---- ---- 8.25A 8.25A 8.00 -7.25 15.25 10600 ---- ---- 8.75A 8.75A 8.50 -7.75 16.25 10650 ---- ---- 9.25A 9.25A 9.00 -8.50 17.50 10700 ---- ---- 10.00A 10.00A 9.50 -9.25 18.75 10750 ---- ---- 10.50A 10.50A 10.25 -9.75 20.00 10800 ---- ---- 11.25A 11.25A 10.75 -10.75 21.50 10850 ---- ---- 11.75A 11.75A 11.25 -12.00 23.25 10900 ---- ---- 12.50A 12.50A 12.00 -13.00 25.00 10950 ---- ---- 13.25A 13.25A 12.75 -14.25 27.00 11000 ---- ---- 14.00A 14.00A 13.50 -15.75 29.25 11050 ---- ---- 15.00A 15.00A 14.50 -17.00 31.50 11100 ---- ---- 16.00A 16.00A 15.25 -19.00 34.25 11150 ---- ---- 17.00A 17.00A 16.50 -20.50 37.00 11200 ---- ---- 18.25A 18.25A 17.75 -22.50 40.25 11250 ---- ---- 19.50A 19.50A 19.00 -24.75 43.75 11300 ---- ---- 21.00A 21.00A 20.50 -27.00 47.50 11350 ---- ---- 22.50A 22.50A 22.00 -29.75 51.75 11400 ---- ---- 24.25A 24.25A 23.75 -32.50 56.25 11450 ---- ---- 26.25A 26.25A 25.75 -35.50 61.25 11500 ---- ---- 28.50A 28.50A 28.00 -38.75 66.75 11550 ---- ---- 30.75A 30.75A 30.50 -42.25 72.75 11600 ---- ---- 33.50A 33.50A 33.50 -46.00 79.50 11650 ---- ---- 36.50A 36.50A 36.50 -50.00 86.50 11700 ---- ---- 39.75A 39.75A 40.00 -54.50 94.50 11750 ---- ---- 43.50A 43.50A 43.75 -59.25 103.00 11800 ---- ---- 47.50A 47.50A 48.00 -64.25 112.25 11850 ---- ---- 52.00A 52.00A 52.50 -69.75 122.25 11900 ---- ---- 57.00A 57.00A 57.75 -75.25 133.00 11950 ---- ---- 62.50A 62.50A 63.25 -81.25 144.50 12000 ---- ---- 68.50A 68.50A 69.50 -87.50 157.00 12050 ---- ---- 75.25A 75.25A 76.50 -93.75 170.25 12100 ---- ---- 82.75A 82.75A 84.00 -100.50 184.50 12150 ---- ---- 90.75A 90.75A 92.00 -107.75 199.75 12200 ---- ---- 99.50A 99.50A 101.00 -115.00 216.00 12250 ---- ---- 109.00A 109.00A 110.75 -122.25 233.00 12300 ---- ---- 119.25A 119.25A 121.25 -130.25 251.50 12350 ---- ---- 130.50A 130.50A 132.75 -138.25 271.00 12400 ---- ---- 142.75A 142.75A 145.00 -146.75 291.75 12450 ---- ---- 156.00A 156.00A 158.50 -155.50 314.00 12500 ---- ---- 170.25A 170.25A 173.25 -164.50 337.75 12550 ---- ---- 185.75A 185.75A 189.00 -174.00 363.00 12600 ---- ---- 202.50A 202.50A 206.25 -183.75 390.00 12650 ---- ---- 220.50A 220.50A 224.50 -194.25 418.75 12700 ---- ---- 240.00A 240.00A 244.50 -205.00 449.50 12750 ---- ---- 261.00A 261.00A 266.00 -216.00 482.00 12800 ---- ---- 284.25A 284.25A 289.00 -227.00 516.00 12850 ---- ---- 309.00A 309.00A 313.75 -238.25 552.00 12900 ---- ---- 335.00A 335.00A 340.25 -249.25 589.50 12950 ---- ---- 363.75A 363.75A 368.75 -259.50 628.25 13000 ---- ---- 393.75A 393.75A 399.25 -269.50 668.75 13050 ---- ---- 425.00A 425.00A 431.75 -278.50 710.25 13100 ---- ---- 458.75A 458.75A 466.00 -287.00 753.00 13150 ---- ---- 494.50A 494.50A 502.50 -294.25 796.75 13200 ---- ---- 532.00A 532.00A 540.75 -300.75 841.50 13250 ---- ---- 571.00A 571.00A 580.75 -306.25 887.00 13300 ---- ---- 611.50A 611.50A 622.25 -311.00 933.25 13350 ---- ---- 653.50A 653.50A 665.00 -315.25 980.25 13400 ---- ---- 697.00A 697.00A 709.25 -318.50 1027.75 13450 ---- ---- 742.00A 742.00A 754.50 -321.25 1075.75 13500 ---- ---- 788.50A 788.50A 800.50 -323.75 1124.25 13550 ---- ---- 835.75A 835.75A 847.25 -325.75 1173.00 13600 ---- ---- 883.00A 883.00A 894.50 -327.50 1222.00 13700 ---- ---- 1280.75A 1280.75A 990.50 -330.25 1320.75 13750 ---- ---- 1330.25A 1330.25A 1039.25 -331.00 1370.25 13800 ---- ---- 1380.00A 1380.00A 1088.00 -332.00 1420.00 13900 ---- ---- 1479.25A 1479.25A 1186.00 -333.50 1519.50 14000 ---- ---- 1578.75A 1578.75A 1284.75 -334.50 1619.25 14100 ---- ---- 1678.25A 1678.25A 1383.75 -335.25 1719.00 14200 ---- ---- ---- 1784.75A 1483.00 UNCH ---- 14250 ---- ---- 1827.75A 1827.75A 1532.75 -336.00 1868.75 14500 ---- ---- 2077.00A 2077.00A 1781.75 -336.50 2118.25 14750 ---- ---- ---- 2335.50A 2031.00 UNCH ---- 15000 ---- ---- 2575.75A 2575.75A 2280.50 -336.75 2617.25 15500 ---- ---- 3074.50A 3074.50A 2779.50 -336.75 3116.25 16000 ---- ---- 3573.50A 3573.50A 3278.75 -336.50 3615.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- CAB -.10 .10 6500 ---- ---- ---- ---- .05 -.15 .20 7000 ---- ---- ---- ---- .10 -.25 .35 7500 ---- ---- ---- ---- .20 -.45 .65 7750 ---- ---- ---- ---- .25 -.60 .85 8000 ---- ---- 1.00A 1.00A .35 -.75 1.10 8250 ---- ---- 1.15A 1.15A .50 -.90 1.40 8500 ---- ---- 1.35A 1.35A .70 -1.10 1.80 8700 ---- ---- 1.50A 1.50A .85 -1.35 2.20 8750 ---- ---- 1.55A 1.55A .95 -1.35 2.30 8800 ---- ---- 1.60A 1.60A 1.00 -1.40 2.40 8900 ---- ---- 1.70A 1.70A 1.10 -1.60 2.70 9000 ---- ---- 1.85A 1.85A 1.25 -1.70 2.95 9100 ---- ---- 1.95A 1.95A 1.40 -1.85 3.25 9200 ---- ---- 2.10A 2.10A 1.60 -2.00 3.60 9250 ---- ---- 2.20A 2.20A 1.70 -2.10 3.80 9300 ---- ---- 2.25A 2.25A 1.80 -2.20 4.00 9400 ---- ---- 2.45A 2.45A 2.05 -2.35 4.40 9500 ---- ---- 2.60A 2.60A 2.30 -2.55 4.85 9600 ---- ---- 2.85A 2.85A 2.60 -2.90 5.50 9700 ---- ---- 3.15A 3.15A 2.90 -3.10 6.00 9750 ---- ---- 3.35A 3.35A 3.10 -3.15 6.25 9800 ---- ---- 3.50A 3.50A 3.30 -3.20 6.50 9900 ---- ---- 3.90A 3.90A 3.70 -3.55 7.25 9950 ---- ---- 4.10A 4.10A 3.95 -3.80 7.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 QN1 APR23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2673.00B ---- 2647.75B 2715.00 +330.75 2384.25 10050 ---- 2623.50B ---- 2598.00B 2665.75 +330.75 2335.00 10100 ---- 2574.00B ---- 2548.75B 2616.25 +330.25 2286.00 10150 ---- 2524.75B ---- 2499.25B 2566.75 +330.00 2236.75 10200 ---- 2475.50B 2187.25A 2454.00B 2517.50 +329.75 2187.75 10250 ---- 2426.00B ---- 2404.75B 2468.00 +329.00 2139.00 10300 ---- 2376.75B ---- 2351.50B 2418.75 +328.75 2090.00 10350 ---- 2327.50B ---- 2306.25B 2369.50 +328.25 2041.25 10400 ---- 2278.25B ---- 2257.00B 2320.25 +327.75 1992.50 10450 ---- 2229.25B ---- 2229.25B 2271.25 +327.25 1944.00 10500 ---- 2180.00B ---- 2154.75B 2222.00 +326.50 1895.50 10550 ---- 2131.00B ---- 2105.75B 2173.00 +325.75 1847.25 10600 ---- 2082.00B ---- 2056.75B 2124.00 +325.25 1798.75 10650 ---- 2033.00B ---- 2007.75B 2075.00 +324.25 1750.75 10700 ---- 1984.00B ---- 1959.00B 2026.00 +323.25 1702.75 10750 ---- 1935.25B ---- 1865.50B 1977.25 +322.25 1655.00 10800 ---- 1886.50B ---- 1861.50B 1928.50 +321.25 1607.25 10850 ---- 1837.75B ---- 1812.50B 1879.75 +320.00 1559.75 10900 ---- 1789.00B ---- 1764.00B 1831.00 +318.50 1512.50 10950 ---- 1740.50B ---- 1715.50B 1782.50 +317.00 1465.50 11000 ---- 1719.25B ---- 1719.25B 1734.00 +315.25 1418.75 11050 ---- 1672.00B ---- 1672.00B 1685.50 +313.50 1372.00 11100 ---- 1624.75B ---- 1622.50B 1637.25 +311.50 1325.75 11150 ---- 1575.25B ---- 1575.25B 1589.00 +309.25 1279.75 11200 ---- 1528.00B ---- 1528.00B 1540.75 +306.50 1234.25 11250 ---- 1480.75B ---- 1480.75B 1493.00 +304.25 1188.75 11300 ---- 1433.50B ---- 1431.25B 1445.25 +301.50 1143.75 11350 ---- 1386.25B 1083.50A 1384.00B 1397.75 +298.50 1099.25 11400 ---- 1339.00B 1047.00A 1339.00B 1350.75 +295.75 1055.00 11450 ---- 1291.75B 997.00A 1291.75B 1303.75 +292.50 1011.25 11500 ---- 1244.50B 962.00A 1244.50B 1257.25 +289.25 968.00 1 11550 ---- 1199.50B 889.75A 1197.25B 1211.00 +285.50 925.50 11600 ---- 1152.25B 838.00A 1152.25B 1165.25 +282.00 883.25 1 11650 ---- 1107.25B 797.25A 1107.25B 1119.75 +278.00 841.75 11700 ---- 1062.25B 757.00A 1062.25B 1074.50 +273.75 800.75 11750 ---- 1017.25B 717.75A 1017.25B 1029.75 +269.25 760.50 11800 ---- 972.25B 679.00A 972.25B 985.25 +264.25 721.00 1 11850 ---- 929.50B 641.00A 927.25B 941.50 +259.50 682.00 11900 ---- 902.00B 603.75A 899.75B 898.00 +254.00 644.00 11950 ---- 859.00B 567.50A 857.00B 855.00 +248.50 606.50 12000 ---- 816.75B 532.00A 814.75B 812.50 +242.50 570.00 31 45 12050 ---- 779.75B 497.25A 779.75B 770.75 +236.50 534.25 12100 ---- 738.50B 463.75A 738.50B 729.50 +230.25 26 499.25 114 12150 ---- 698.00B 431.25A 698.00B 689.00 +224.00 465.00 1 12200 ---- 658.25B 399.50A 658.25B 649.25 +217.50 236 431.75 22 12250 ---- 619.25B 369.25A 619.25B 610.00 +210.75 399.25 12300 ---- 580.75B 339.75A 580.75B 571.75 +204.00 56 367.75 65 90 12350 ---- 543.25B 311.50A 543.25B 534.50 +197.25 337.25 1 4 12400 ---- 506.75B 284.50A 506.75B 498.00 +190.00 52 308.00 31 266 12450 ---- 471.00B 258.50A 471.00B 462.75 +183.00 279.75 3 4 12500 322.50 436.25B 234.00A 436.25B 428.25 +175.00 478 253.25 3 72 12550 ---- 403.00B 210.75A 403.00B 395.00 +167.00 228.00 12600 312.25 370.25B 188.75A 308.75A 362.75 +158.50 122 204.25 61 97 12650 ---- 339.00B 167.50A 339.00B 332.00 +150.00 3 182.00 22 12700 237.75 309.00B 148.50A 309.00B 302.25 +140.75 76 161.50 178 12750 213.00 280.50B 131.00A 266.25A 274.00 +131.50 46 142.50 22 43 12800 144.00 253.00B 115.00A 253.00B 247.25 +122.25 240 125.00 64 65 12850 ---- 227.50B 100.25A 227.50B 221.75 +112.50 1 109.25 23 12900 199.25 203.00B 87.00A 203.00B 198.00 +103.25 57 94.75 4 242 12950 ---- 180.25B 75.25A 180.25B 175.75 +94.00 81.75 43 13000 125.50 159.00B 64.75A 132.50A 155.00 +85.00 55 70.00 152 151 13050 112.75 139.50B 55.25A 103.50A 135.75 +76.00 5 59.75 26 26 13100 103.00 121.50B 47.00A 100.00A 118.25 +67.75 12 50.50 1 11 13150 ---- 105.25B 40.00A 105.25B 102.50 +60.00 42.50 4 13200 ---- 90.50B 33.75A 90.50B 88.00 +52.25 35.75 27 117 13250 ---- 77.25B 28.50A 77.25B 75.25 +45.50 29.75 26 26 13300 ---- 65.75B 24.00A 65.75B 64.00 +39.25 24.75 4 13350 ---- 55.50B 20.00A 55.50B 54.00 +33.50 2 20.50 4 13400 ---- 46.50B ---- 46.50B 45.25 +28.25 2 17.00 1 13450 ---- 38.75B ---- 38.75B 38.00 +23.75 14.25 13500 23.00 32.25B 23.00 32.25B 31.75 +19.75 1 12.00 5 13550 ---- 26.50B ---- 26.50B 26.25 +16.25 10.00 13600 18.25 22.00B 18.25 22.00B 22.00 +13.25 1 8.75 1 10 13650 ---- 18.00B ---- 18.00B 18.25 +10.75 7.50 13700 ---- 15.00B ---- 14.75B 15.25 +8.75 6.50 13750 ---- 12.25B ---- 12.25B 12.75 +7.25 5.50 10 13800 ---- 10.25B ---- 10.25B 10.75 +5.85 2 4.90 15 13900 ---- 7.25B ---- 7.25B 7.75 +4.05 3.70 3 14000 ---- 5.25B ---- 5.25B 5.75 +2.95 2.80 14100 ---- 3.90B ---- 3.90B 4.40 +2.25 2.15 14200 ---- 2.95B ---- 2.95B 3.40 +1.75 1.65 1 1 14250 ---- 2.55B ---- 2.55B 3.05 +1.60 1.45 14300 ---- 2.25B ---- 2.25B 2.70 +1.45 1.25 14500 ---- 1.40B ---- 1.30B 1.75 +1.00 .75 14750 ---- .80B ---- .60B 1.05 +.65 .40 15000 ---- .45B ---- .45B .65 +.45 .20 4 15500 ---- ---- ---- ---- .30 +.25 .05 16000 ---- ---- ---- ---- .15 +.15 CAB 2500 ---- 158.25B 9840.50A 148.75B 188.25 9661.75 9850.00 3000 ---- 9659.75B 9342.00A 9650.25B 9689.50 +338.25 9351.25 3500 ---- 9161.50B 8843.50A 9152.00B 9191.00 +338.25 8852.75 4000 ---- 8663.25B 8346.00A 8653.75B 8692.25 +338.00 8354.25 4500 ---- 8165.00B 7846.75A 8155.50B 8193.50 +338.00 7855.50 5000 ---- 7666.75B 7348.25A 7657.25B 7695.00 +338.00 7357.00 5500 ---- 7168.50B 6849.50A 7159.00B 7196.25 +337.75 6858.50 6000 ---- 6670.00B 6351.25A 6660.50B 6697.50 +337.50 6360.00 6500 ---- 6171.75B 5853.25A 6162.50B 6199.00 +337.50 5861.50 7000 ---- 5673.75B 5354.75A 5664.50B 5700.50 +337.25 5363.25 7250 ---- 5424.50B 5106.00A 5415.25B 5451.25 +337.25 5114.00 7500 ---- 5175.50B 4857.00A 5166.25B 5202.00 +337.00 4865.00 7750 ---- 4926.50B 4608.25A 4917.25B 4952.75 +336.75 4616.00 8000 ---- 4677.75B 4359.50A 4668.50B 4703.50 +336.25 4367.25 8250 ---- 4428.75B 4110.50A 4419.50B 4454.50 +336.00 4118.50 8400 ---- 4279.75B 3961.75A 4270.50B 4305.00 +335.75 3969.25 8500 ---- 4180.25B 3862.00A 4171.00B 4205.50 +335.75 3869.75 8600 ---- 4080.75B 3763.00A 4071.50B 4105.75 +335.50 3770.25 8700 ---- 3981.25B 3663.50A 3972.00B 4006.25 +335.25 3671.00 8750 ---- 3931.50B 3613.50A 3922.25B 3956.50 +335.25 3621.25 8800 ---- 3881.75B 3564.00A 3872.50B 3906.75 +335.00 3571.75 8900 ---- 3782.50B 3464.75A 3779.00B 3807.25 +335.00 3472.25 9000 ---- 3683.00B 3365.50A 3673.75B 3707.75 +334.75 3373.00 9100 ---- 3583.75B 3266.25A 3580.25B 3608.25 +334.25 3274.00 9200 ---- 3484.25B 3167.25A 3475.00B 3508.75 +334.00 3174.75 9250 ---- 3434.75B 3117.75A 3431.25B 3459.00 +333.75 3125.25 9300 ---- 3385.00B 3068.25A 3375.75B 3409.50 +333.75 3075.75 9400 ---- 3285.75B 2969.25A 3266.75B 3310.00 +333.50 2976.50 9500 ---- 3186.50B 2870.25A 3177.25B 3210.75 +333.00 2877.75 9600 ---- 3087.25B 2771.25A 3078.00B 3111.50 +332.75 2778.75 9650 ---- 3037.75B 2722.25A 3028.50B 3061.75 +332.50 2729.25 9700 ---- 2988.25B 2672.75A 2979.00B 3012.25 +332.25 2680.00 9750 ---- 2920.50B ---- 2850.50B 2962.75 +332.25 2630.50 9800 ---- 2871.00B ---- 2778.75B 2913.25 +332.00 2581.25 9850 ---- 2821.50B ---- 2796.00B 2863.50 +331.50 2532.00 9900 ---- 2772.00B 2481.25A 2746.50B 2814.00 +331.50 2482.50 9950 ---- 2722.50B ---- 2697.00B 2764.50 +331.25 2433.25 QN1 MAY23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2731.50 +319.25 2412.25 10100 ---- ---- ---- ---- 2635.00 +317.50 2317.50 10200 ---- ---- ---- ---- 2539.00 +315.50 2223.50 10250 ---- ---- ---- ---- 2491.25 +314.50 2176.75 10300 ---- ---- ---- ---- 2443.25 +313.25 2130.00 10400 ---- ---- ---- ---- 2348.00 +310.75 2037.25 10500 ---- ---- ---- ---- 2253.25 +308.25 1945.00 10600 ---- ---- ---- ---- 2158.75 +305.00 1853.75 10700 ---- ---- ---- ---- 2065.00 +301.75 1763.25 10750 ---- ---- ---- ---- 2018.50 +300.00 1718.50 10800 ---- ---- ---- ---- 1972.00 +298.00 1674.00 10900 ---- ---- ---- ---- 1879.75 +294.25 1585.50 11000 ---- ---- ---- ---- 1788.25 +289.75 1498.50 11100 ---- ---- ---- ---- 1697.75 +285.00 1412.75 11200 ---- ---- 1285.50A 1285.50A 1608.25 +280.00 1328.25 11250 ---- 1297.50B 1244.25A 1297.50B 1564.00 +277.25 1286.75 11300 ---- 1299.75B 1203.50A 1281.00B 1519.75 +274.25 1245.50 11400 ---- 1249.75B 1123.50A 1249.75B 1432.75 +268.75 1164.00 11500 ---- 1239.50B 1045.25A 1239.50B 1346.75 +262.25 1084.50 11600 ---- 1232.25B 969.00A 1232.25B 1262.25 +255.50 1006.75 11700 ---- 1188.75B 894.75A 1188.75B 1179.50 +248.75 930.75 11750 ---- 1148.00B 858.25A 1148.00B 1138.50 +245.00 893.50 11800 ---- 1107.50B 822.25A 1107.50B 1098.25 +241.25 857.00 11900 ---- 1028.00B 752.25A 1028.00B 1018.75 +233.50 785.25 12000 ---- 950.50B 684.75A 950.25B 941.25 +225.25 716.00 153 12100 ---- 874.75B 619.75A 874.75B 865.75 +216.50 649.25 30 30 12200 ---- 801.25B 557.75A 801.25B 792.50 +207.50 585.00 153 12250 ---- 765.25B 527.75A 765.25B 756.75 +202.75 554.00 12300 ---- 730.00B 498.75A 730.00B 721.50 +197.75 523.75 1 12400 ---- 661.75B 442.75A 661.75B 653.25 +187.75 465.50 12500 440.00 595.75B 390.50A 595.75B 588.00 +177.50 4 410.50 2 4 12600 ---- 532.50B 341.75A 532.50B 525.50 +166.50 18 359.00 3 2 12700 411.50 473.50B 296.50A 473.50B 466.50 +155.25 37 311.25 2 12750 ---- 445.00B 275.25A 445.00B 438.25 +149.50 288.75 12800 270.00 417.50B 255.00A 417.50B 411.00 +143.50 9 267.50 1 1 12900 ---- 365.25B 217.50A 365.25B 359.00 +131.50 227.50 1 1 13000 300.00 317.00B 184.00A 317.00B 311.25 +119.50 67 191.75 41 41 13100 ---- 272.75B 154.00A 272.75B 267.25 +107.25 160.00 1 13200 ---- 232.50B 127.75A 232.50B 227.50 +95.00 132.50 20 13250 ---- 214.00B 115.75A 214.00B 209.25 +89.25 120.00 90 13300 ---- 196.50B 105.00A 196.50B 192.00 +83.50 108.50 20 13400 ---- 164.25B 85.50A 164.25B 160.25 +72.00 88.25 13500 ---- 135.75B 69.00A 135.75B 132.75 +61.50 75 71.25 6 7 13600 ---- 111.25B 55.75A 111.25B 108.50 +51.50 6 57.00 13700 87.50 90.25B 44.75A 86.00A 87.75 +42.50 1 45.25 13750 ---- 81.00B 40.00A 81.00B 78.75 +38.50 40.25 13800 ---- 72.50B 35.50A 72.50B 70.25 +34.50 35.75 13900 ---- 57.50B ---- 57.50B 55.75 +27.50 28.25 14000 ---- 45.25B ---- 45.25B 44.00 +21.75 22.25 14100 ---- 35.25B ---- 35.25B 34.50 +17.00 17.50 14200 ---- 27.25B ---- 27.25B 27.00 +13.25 13.75 14250 ---- 24.00B ---- 24.00B 23.75 +11.50 12.25 14500 ---- 12.50B ---- 12.50B 13.25 +6.25 1 7.00 14750 ---- ---- ---- 5.75A 7.75 UNCH ---- 15000 ---- 3.75B ---- 3.75B 4.95 +1.95 3.00 1 1 15500 ---- ---- ---- ---- 2.35 +.75 1.60 16000 ---- ---- ---- ---- 1.20 +.30 .90 2500 ---- ---- ---- ---- 149.75 9662.50 9812.25 3000 ---- ---- ---- ---- 9653.00 +337.25 9315.75 3500 ---- ---- ---- ---- 9156.00 +337.00 8819.00 4000 ---- ---- ---- ---- 8659.25 +336.75 8322.50 4500 ---- ---- ---- ---- 8162.75 +336.75 7826.00 5000 ---- ---- ---- ---- 7666.00 +336.50 7329.50 5500 ---- ---- ---- ---- 7169.50 +336.25 6833.25 6000 ---- ---- ---- ---- 6673.00 +335.75 6337.25 6500 ---- ---- ---- ---- 6176.75 +335.00 5841.75 7000 ---- ---- ---- ---- 5681.00 +334.25 5346.75 7250 ---- ---- ---- ---- 5433.25 +333.75 5099.50 7500 ---- ---- ---- ---- 5185.50 +333.25 4852.25 7750 ---- ---- ---- ---- 4938.25 +332.75 4605.50 8000 ---- ---- ---- ---- 4691.00 +332.25 4358.75 8250 ---- ---- ---- ---- 4444.00 +331.50 4112.50 8400 ---- ---- ---- ---- 4296.25 +331.25 3965.00 8500 ---- ---- ---- ---- 4197.50 +330.75 3866.75 8600 ---- ---- ---- ---- 4099.00 +330.25 3768.75 8700 ---- ---- ---- ---- 4000.50 +330.00 3670.50 8750 ---- ---- ---- ---- 3951.50 +330.00 3621.50 8800 ---- ---- ---- ---- 3902.25 +329.50 3572.75 8900 ---- ---- ---- ---- 3804.00 +329.25 3474.75 9000 ---- ---- ---- ---- 3705.75 +328.75 3377.00 9100 ---- ---- ---- ---- 3607.75 +328.25 3279.50 9200 ---- ---- ---- ---- 3509.75 +327.50 3182.25 9250 ---- ---- ---- ---- 3460.75 +327.25 3133.50 9300 ---- ---- ---- ---- 3411.75 +326.75 3085.00 9400 ---- ---- ---- ---- 3314.00 +326.00 2988.00 9500 ---- ---- ---- ---- 3216.50 +325.25 2891.25 9600 ---- ---- ---- ---- 3119.25 +324.50 2794.75 9700 ---- ---- ---- ---- 3022.00 +323.50 2698.50 9750 ---- ---- ---- ---- 2973.25 +322.50 2650.75 9800 ---- ---- ---- ---- 2924.75 +322.00 2602.75 9900 ---- ---- ---- ---- 2828.00 +320.75 2507.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1691 644 2213 QN1 APR23 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 15.50B 7.25A 15.50B 6.75 -6.25 13.00 3 10050 ---- 16.25B 7.75A 16.25B 7.25 -6.50 13.75 9 9 10100 16.00 17.00B 8.25A 17.00B 7.75 -6.75 40 14.50 9 9 10150 ---- 17.75B 8.50A 17.75B 8.25 -7.00 15.25 10200 17.75 18.50B 9.00A 18.50B 8.75 -7.50 41 16.25 10250 ---- 19.50B 9.25A 19.50B 9.25 -8.00 17.25 1 10300 ---- 20.50B 10.00A 20.50B 9.75 -8.50 18.25 13 10350 ---- 21.50B 10.50A 21.50B 10.25 -9.00 19.25 10400 ---- 22.75B 11.00A 22.50B 11.00 -9.50 20.50 1 10450 ---- 23.75B 11.75A 11.75A 11.75 -10.00 21.75 10500 ---- 25.25B 12.50A 12.50A 12.50 -10.50 23.00 19 10550 ---- 26.75B 13.00A 13.00A 13.25 -11.25 24.50 10600 ---- 28.25B 14.00A 14.00A 14.00 -12.25 4 26.25 4 10650 ---- 30.00B 14.75A 14.75A 15.00 -12.75 27.75 10700 19.00 32.25B 15.50A 15.50A 16.00 -13.75 2 29.75 3 4 10750 ---- 34.50B 16.50A 16.50A 17.00 -14.75 31.75 3 13 10800 ---- 37.00B 17.50A 17.50A 18.00 -16.00 34.00 3 10850 ---- 39.75B 18.50A 18.50A 19.25 -17.25 36.50 3 10900 ---- 42.75B 19.75A 19.75A 20.50 -18.50 39.00 2 5 10950 ---- 46.00B 21.00A 21.00A 21.75 -20.00 41.75 1 2 11000 23.50 49.50B 22.50A 22.75 23.00 -21.75 72 44.75 121 130 11050 ---- 53.25B 23.75A 23.75A 24.50 -23.50 48.00 11100 ---- 57.25B 25.50A 25.50A 26.00 -25.75 51.75 1 11150 ---- 61.75B 27.25A 27.25A 27.75 -27.75 2 55.50 2 2 11200 ---- 66.50B 29.00A 29.00A 29.50 -30.25 59.75 3 11250 ---- 71.50B 31.25A 31.25A 31.50 -32.75 2 64.25 5 11300 ---- 77.00B 33.50A 33.50A 33.50 -35.50 69.00 63 11350 ---- 83.00B 35.75A 35.75A 36.00 -38.25 74.25 4 11400 ---- 89.25B 38.50A 38.50A 38.75 -41.25 3 80.00 7 18 11450 ---- 96.25B 41.50A 41.50A 41.75 -44.50 86.25 5 26 11500 46.00 103.75B 44.50A 46.75B 45.00 -47.75 3 92.75 23 116 11550 93.25 111.50B 48.00A 111.50B 48.75 -51.25 1 100.00 1 11600 ---- 119.75B 51.75A 51.75A 52.75 -55.00 107.75 3 130 11650 ---- 128.75B 56.00A 56.00A 57.00 -59.00 116.00 1 11700 65.00 138.50B 60.50A 62.00A 61.75 -63.25 1 125.00 85 107 11750 ---- 148.75B 65.25A 65.25A 66.75 -67.75 134.50 8 11800 80.00 159.75B 70.50A 70.50A 72.25 -72.50 1 144.75 23 11850 ---- 171.75B 76.50A 76.50A 78.25 -77.50 1 155.75 1 11900 115.00 184.00B 82.75A 82.75A 84.75 -82.75 3 167.50 13 73 11950 172.25 197.75B 89.50A 89.50A 91.50 -88.50 17 180.00 1 16 12000 187.50 211.75B 96.75A 115.25B 99.00 -94.25 48 193.25 165 182 12050 ---- 227.00B 104.50A 104.50A 107.00 -100.25 2 207.25 2 2 12100 206.00 243.00B 113.00A 115.25A 115.75 -106.50 6 222.25 1 1 12150 ---- 259.75B 122.00A 122.00A 125.00 -112.75 3 237.75 12200 145.75 278.00B 131.75A 156.75B 135.00 -119.50 12 254.50 15 12250 268.00 297.25B 142.25A 151.50B 145.75 -126.00 72 271.75 1 12300 266.00 318.00B 155.75A 182.25B 157.50 -132.75 32 290.25 82 96 12350 213.50 339.00B 168.00A 168.00A 170.00 -139.50 44 309.50 1 16 12400 230.00 361.75B 181.25A 181.25A 183.50 -146.50 16 330.00 20 12450 247.50 385.50B 195.25A 204.75B 197.75 -154.25 44 352.00 5 12500 349.00 410.75B 210.00A 215.25A 213.25 -161.75 41 375.00 12550 ---- 437.25B 226.25A 226.25A 230.00 -169.75 399.75 12600 ---- 465.25B 244.00A 244.00A 247.75 -178.00 4 425.75 12650 329.00 495.25B 262.50A 262.50A 266.75 -186.75 15 453.50 12700 312.50 525.50B 282.25A 282.25A 287.00 -195.75 10 482.75 12750 ---- 558.50B 303.25A 303.25A 308.50 -205.25 513.75 12800 ---- 592.50B 325.25A 325.25A 331.50 -214.50 546.00 12850 ---- 627.75B 349.75A 349.75A 356.00 -224.00 580.00 12900 ---- 663.25B 375.00A 375.00A 382.00 -233.50 615.50 12950 ---- 701.00B 402.00A 402.00A 409.50 -242.75 652.25 13000 ---- 732.25B 430.75A 430.75A 438.75 -251.75 690.50 13050 ---- 772.50B 461.50A 461.50A 469.50 -260.50 730.00 13100 ---- 814.25B 493.50A 493.50A 501.75 -269.00 770.75 13150 ---- 856.75B 527.00A 527.00A 535.75 -277.00 812.75 13200 ---- 886.50B 562.25A 562.25A 571.25 -284.25 855.50 13250 ---- 900.50B 599.00A 599.00A 608.25 -291.25 899.50 13300 ---- 945.50B 646.50A 646.50A 646.75 -297.50 944.25 13350 ---- 991.50B 686.25A 686.25A 686.75 -303.25 990.00 13400 ---- 1037.75B 727.00A 727.00A 728.00 -308.25 1036.25 13450 ---- 1085.00B 769.25A 769.25A 770.50 -313.00 1083.50 13500 ---- ---- 812.50A 812.50A 814.00 -317.00 1131.00 13550 ---- 1180.50B 856.75A 856.75A 858.50 -320.50 1179.00 13600 ---- 1232.50B 902.50A 902.50A 904.00 -323.50 1227.50 13650 ---- 1281.00B 961.00A 961.00A 950.25 -325.75 1276.00 13700 ---- 1330.25B 1008.25A 1008.25A 997.00 -328.00 1325.00 13750 ---- 1378.50B 1055.50A 1055.50A 1044.50 -329.50 1374.00 13800 ---- 1428.50B 1114.25A 1114.25A 1092.25 -331.00 1423.25 13900 ---- 1535.25B 1210.75A 1210.75A 1189.00 -332.75 1521.75 14000 ---- 1626.50B 1308.25A 1308.25A 1286.75 -333.75 1620.50 14100 ---- 1725.75B 1406.75A 1406.75A 1385.25 -334.25 1719.50 14200 ---- 1825.00B 1505.50A 1505.50A 1484.00 -334.75 1818.75 14250 ---- 1875.00B 1554.75A 1554.75A 1533.50 -335.00 1868.50 14300 ---- 1924.50B 1604.50A 1604.50A 1583.00 -335.00 1918.00 14500 ---- 2131.00B 1803.00A 1803.00A 1781.50 -335.50 2117.00 14750 ---- 2372.25B 2051.50A 2051.50A 2030.00 -336.00 2366.00 15000 ---- 2621.00B 2300.50A 2300.50A 2279.00 -336.00 2615.00 15500 ---- 3119.25B 2798.75A 2798.75A 2777.25 -336.25 3113.50 16000 ---- 3617.00B 3297.00A 3297.00A 3275.75 -336.25 3612.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 -.10 .15 6500 ---- ---- ---- ---- .10 -.20 .30 7000 ---- ---- ---- ---- .15 -.40 .55 4 7250 ---- ---- ---- ---- .25 -.50 .75 7500 ---- ---- .90A .90A .35 -.65 1.00 7750 ---- ---- 1.00A 1.00A .45 -.90 1.35 8000 ---- ---- 1.15A 1.15A .65 -1.10 1.75 8250 ---- ---- 1.35A 1.35A .85 -1.40 2.25 1 8400 ---- ---- 1.50A 1.50A 1.05 -1.60 2.65 8500 ---- 3.05B 1.65A 3.05B 1.20 -1.75 2.95 8600 ---- 3.50B 1.75A 3.50B 1.35 -1.90 3.25 8700 ---- 3.95B 1.90A 3.95B 1.50 -2.10 3.60 8750 ---- 4.25B 2.00A 4.20B 1.60 -2.20 3.80 8800 ---- 4.55B 2.10A 4.50B 1.70 -2.30 4.00 8900 ---- 5.00B 2.30A 5.00B 1.90 -2.50 4.40 30 9000 ---- 5.75B 2.50A 5.50B 2.15 -2.70 4.85 9100 ---- 6.50B 2.80A 6.25B 2.40 -3.10 5.50 9200 ---- 7.25B 3.05A 7.00B 2.70 -3.30 6.00 9250 ---- 7.50B 3.25A 7.25B 2.85 -3.40 6.25 6 9300 5.50 8.00B 3.40A 3.40A 3.05 -3.45 44 6.50 9400 ---- 8.75B 3.80A 8.50B 3.40 -3.85 7.25 1 9500 ---- 9.75B 4.20A 9.50B 3.85 -4.15 8 8.00 24 44 9600 ---- 10.50B 4.70A 10.50B 4.30 -4.45 8.75 9650 ---- 11.25B 4.95A 11.25B 4.55 -4.70 9.25 9700 ---- 11.75B 5.25A 11.75B 4.85 -4.90 9.75 9750 ---- 12.25B 5.50A 12.00B 5.00 -5.25 10.25 9800 ---- 12.75B 6.00A 12.75B 5.50 -5.25 10.75 9850 ---- 13.50B 6.25A 13.25B 5.75 -5.50 11.25 9900 ---- 14.25B 6.50A 14.00B 6.00 -5.75 11.75 11 9950 ---- 14.75B 7.00A 14.50B 6.50 -6.00 12.50 QN1 MAY23 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 34.75 53.50B 33.50A 33.50A 33.50 -16.75 8 50.25 3 3 10100 ---- 58.50B 36.25A 36.25A 36.50 -18.50 55.00 6 10200 ---- 64.50B 39.50A 39.50A 39.75 -20.50 60.25 10250 ---- 67.50B 41.25A 41.25A 41.50 -21.50 63.00 6 10300 ---- 70.75B 43.25A 43.25A 43.50 -22.50 3 66.00 55 10400 ---- 78.00B 47.25A 47.25A 47.50 -25.00 1 72.50 1 10500 ---- 86.00B 51.75A 51.75A 52.00 -27.75 1 79.75 102 10600 ---- 94.75B 56.75A 56.75A 57.00 -30.75 1 87.75 10700 ---- 104.50B 62.25A 62.25A 62.50 -34.25 96.75 10750 ---- 109.75B 65.25A 65.25A 65.50 -36.00 101.50 158 10800 ---- 115.25B 68.50A 68.50A 68.75 -37.75 106.50 95 95 10900 ---- 127.25B 75.50A 75.50A 76.00 -41.50 117.50 11000 90.00 140.50B 83.25A 83.25A 83.75 -46.00 107 129.75 3 3 11100 120.00 155.25B 92.00A 120.25B 92.50 -51.00 2 143.50 72 11200 ---- 171.00B 101.75A 101.75A 102.50 -55.75 158.25 6 55 11250 ---- 179.75B 107.00A 107.00A 107.75 -58.50 166.25 11300 ---- 188.75B 112.50A 112.50A 113.50 -61.25 174.75 30 30 11400 ---- 208.00B 124.50A 124.50A 125.75 -67.00 192.75 2 11500 150.75 229.00B 138.25A 138.25A 139.25 -73.25 4 212.50 1 11600 ---- 251.75B 153.00A 153.00A 154.00 -80.00 234.00 11700 ---- 276.50B 169.50A 169.50A 170.50 -87.00 257.50 11750 240.00 289.75B 178.50A 224.00B 179.25 -90.75 3 270.00 2 2 11800 ---- 303.50B 187.75A 187.75A 188.50 -94.50 18 283.00 1 11900 ---- 332.50B 207.50A 207.50A 208.50 -102.25 36 310.75 1 12000 271.50 364.25B 229.25A 229.25A 230.25 -110.50 5 340.75 12100 ---- 398.25B 252.75A 252.75A 254.25 -119.00 373.25 30 30 12200 378.00 435.50B 278.50A 435.50B 280.25 -128.25 1 408.50 6 6 12250 ---- 455.25B 292.25A 292.25A 294.25 -133.00 427.25 12300 ---- 475.75B 306.75A 306.75A 308.75 -137.75 446.50 12400 ---- 518.75B 337.25A 337.25A 339.75 -147.75 487.50 12500 375.25 566.25B 370.50A 370.50A 373.75 -158.25 1 532.00 12600 ---- 615.75B 407.00A 407.00A 410.75 -169.00 18 579.75 12700 ---- 670.75B 446.75A 446.75A 451.00 -180.50 36 631.50 11 12750 ---- 699.25B 468.00A 468.00A 472.50 -186.25 658.75 12800 ---- 728.00B 490.00A 490.00A 494.75 -192.00 686.75 12900 ---- 789.75B 537.25A 537.25A 542.25 -204.00 746.25 13000 ---- 855.75B 588.50A 588.50A 593.75 -216.25 810.00 13100 ---- 926.25B 643.25A 643.25A 649.25 -228.25 877.50 13200 ---- 999.75B 702.25A 702.25A 709.00 -240.25 949.25 13250 ---- 1037.75B 733.50A 733.50A 740.25 -246.25 986.50 13300 ---- 1075.25B 766.00A 766.00A 772.75 -252.00 1024.75 13400 ---- ---- 832.50A 832.50A 840.50 -263.25 1103.75 13500 ---- ---- 904.25A 904.25A 912.00 -274.00 1186.00 13600 ---- ---- 979.00A 979.00A 987.25 -283.75 1271.00 13700 ---- ---- ---- ---- 1066.00 -292.75 1358.75 13750 ---- ---- ---- ---- 1106.50 -297.00 1403.50 13800 ---- ---- ---- ---- 1147.75 -300.75 1448.50 13900 ---- ---- ---- ---- 1232.75 -307.50 1540.25 14000 ---- ---- ---- ---- 1320.25 -313.50 1633.75 14100 ---- ---- ---- ---- 1410.00 -318.25 1728.25 14200 ---- ---- ---- ---- 1501.75 -322.25 1824.00 14250 ---- ---- ---- ---- 1548.50 -323.50 1872.00 14500 ---- ---- ---- ---- 1786.25 -329.00 2115.25 14750 ---- ---- ---- ---- 2029.25 UNCH ---- 15000 ---- ---- ---- ---- 2274.75 -333.00 2607.75 15500 ---- ---- ---- ---- 2769.00 -334.25 3103.25 16000 ---- ---- ---- ---- 3264.50 -334.75 3599.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- .05 -.10 .15 4500 ---- ---- ---- ---- .10 -.20 .30 5000 ---- ---- ---- ---- .20 -.40 .60 5500 ---- ---- ---- ---- .40 -.65 1.05 6000 ---- ---- 1.65A 1.65A .75 -1.10 1.85 6500 ---- ---- 2.20A 2.20A 1.30 -1.65 2.95 7000 ---- ---- 3.05A 3.05A 2.25 -2.35 4.60 7250 ---- ---- 3.60A 3.60A 2.90 -2.85 5.75 7500 ---- ---- 4.25A 4.25A 3.70 -3.05 6.75 7750 ---- 8.75B 5.25A 8.75B 4.70 -3.55 8.25 8000 ---- 10.75B 6.50A 10.75B 6.00 -4.00 10.00 8250 ---- 13.25B 8.00A 13.25B 7.50 -4.75 12.25 8400 ---- 15.00B 9.00A 15.00B 8.50 -5.25 13.75 8500 ---- 16.25B 10.00A 16.25B 9.25 -5.50 14.75 8600 ---- 17.50B 10.75A 17.50B 10.00 -6.00 16.00 8700 ---- 19.00B 11.75A 19.00B 11.00 -6.25 17.25 8750 ---- 19.75B 12.25A 19.75B 11.50 -6.25 3 17.75 11 11 8800 ---- 20.50B 12.75A 20.50B 12.00 -6.50 18.50 8900 ---- 22.00B 14.00A 22.00B 13.00 -7.00 5 20.00 9000 ---- 23.75B 15.00A 23.75B 14.25 -7.50 21.75 6 9100 ---- 25.50B 16.50A 25.50B 15.50 -8.00 23.50 9200 ---- 27.50B 17.75A 27.50B 16.75 -8.75 3 25.50 9250 ---- 28.50B 18.50A 28.50B 17.50 -9.00 26.50 9300 ---- 29.50B 19.25A 29.50B 18.25 -9.25 27.50 8 9400 ---- 31.75B 20.75A 20.75A 20.00 -10.00 30.00 3 3 9500 ---- 34.25B 22.50A 22.50A 21.75 -10.75 32.50 2 2 9600 ---- 37.25B 24.25A 24.25A 23.75 -11.75 35.50 9700 ---- 40.75B 26.25A 26.25A 25.75 -12.75 38.50 9750 ---- 42.50B 27.25A 27.25A 27.00 -13.25 40.25 9800 ---- 44.50B 28.50A 28.50A 28.25 -13.75 42.00 9900 ---- 48.75B 30.75A 30.75A 30.75 -15.25 3 46.00 11 11 TOTAL EST.VOL VOLUME OPEN INT TOTAL 853 764 1933 QN2 APR23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2404.75B ---- 2404.75B 2717.75 +327.75 2390.00 10050 ---- 2356.25B ---- 2356.25B 2668.50 +327.25 2341.25 10100 ---- 2307.75B ---- 2307.75B 2619.50 +326.75 2292.75 10150 ---- 2259.25B ---- 2259.25B 2570.50 +326.50 2244.00 10200 ---- 2210.75B ---- 2210.75B 2521.50 +326.00 2195.50 10250 ---- 2162.50B ---- 2162.50B 2472.50 +325.25 2147.25 10300 ---- 2114.50B ---- 2114.50B 2423.50 +324.75 2098.75 10350 ---- 2066.25B ---- 2066.25B 2374.50 +324.00 2050.50 10400 ---- 2018.25B ---- 2018.25B 2325.75 +323.25 2002.50 10450 ---- 1970.50B ---- 1970.50B 2277.00 +322.50 1954.50 10500 ---- 1922.75B ---- 1922.75B 2228.25 +321.50 1906.75 10550 ---- 1873.25B ---- 1873.25B 2179.75 +320.75 1859.00 10600 1811.50 1825.75B 1811.50 1811.50 2131.00 +319.50 1 1811.50 10650 ---- 1778.50B ---- 1777.50B 2082.75 +318.50 1764.25 10700 ---- 1731.50B ---- 1730.50B 2034.25 +317.25 1717.00 10750 ---- 1692.00B ---- 1692.00B 1986.00 +316.00 1670.00 10800 ---- 1646.25B ---- 1646.25B 1937.75 +314.50 1623.25 10850 ---- 1599.50B ---- 1599.50B 1889.75 +313.00 1576.75 10900 ---- 1553.00B ---- 1553.00B 1841.75 +311.50 1530.25 10950 ---- 1506.75B ---- 1506.75B 1794.00 +309.75 1484.25 11000 ---- 1460.75B ---- 1460.75B 1746.50 +308.00 1438.50 11050 ---- 1415.25B ---- 1415.25B 1699.00 +306.00 1393.00 11100 ---- 1371.50B ---- 1371.50B 1651.75 +304.00 1347.75 11150 ---- 1326.25B ---- 1326.25B 1604.50 +301.50 1303.00 11200 ---- 1281.50B ---- 1281.50B 1557.50 +299.00 1258.50 11250 ---- 1237.00B ---- 1237.00B 1510.75 +296.50 1214.25 11300 ---- 1212.50B ---- 1212.50B 1464.50 +294.00 1170.50 11350 ---- 1173.25B ---- 1170.25B 1418.25 +291.00 1127.25 11400 ---- 1129.00B ---- 1129.00B 1372.25 +288.00 1084.25 11450 ---- 1085.75B 998.50A 1085.75B 1326.50 +284.50 1042.00 11500 ---- 1053.75B 957.00A 1035.50B 1281.25 +281.25 1000.00 11550 ---- 1011.50B 916.25A 995.50B 1236.25 +277.50 958.75 11600 ---- 971.50B 876.25A 971.50B 1191.75 +273.75 918.00 11650 ---- 962.75B 836.50A 962.75B 1147.50 +269.75 877.75 11700 ---- 962.75B 797.75A 962.75B 1103.75 +265.75 838.00 11750 ---- 942.00B 759.25A 942.00B 1060.25 +261.25 799.00 11800 ---- 1022.25B 721.75A 1004.50B 1017.25 +256.75 760.50 11850 ---- 979.75B 684.75A 966.75B 975.00 +252.25 722.75 11900 ---- 942.00B 648.50A 942.00B 933.00 +247.25 685.75 11950 ---- 900.75B 613.00A 900.75B 891.50 +242.25 649.25 5 12000 ---- 859.75B 578.25A 859.75B 850.75 +237.25 613.50 12050 ---- 819.25B 544.50A 819.25B 810.25 +232.00 578.25 5 5 12100 ---- 779.50B 511.25A 779.50B 770.50 +226.50 1 544.00 12150 ---- 740.25B 479.00A 740.25B 731.50 +221.25 510.25 12200 ---- 701.75B 447.75A 701.75B 693.00 +215.50 477.50 5 5 12250 ---- 664.00B 417.50A 664.00B 655.25 +210.00 7 445.25 1 6 12300 ---- 626.75B 388.25A 626.75B 618.25 +204.00 414.25 3 4 12350 ---- 590.50B 360.00A 590.50B 582.00 +198.00 384.00 1 1 12400 547.00 554.75B 332.50A 554.75B 546.50 +191.75 1 354.75 4 1 12450 ---- 520.00B 306.50A 520.00B 512.00 +185.25 326.75 12500 330.00 486.25B 281.25A 486.00B 478.25 +178.50 11 299.75 8 50 12550 ---- 453.25B 257.50A 453.25B 445.75 +171.50 274.25 2 12600 ---- 421.25B 232.75A 421.25B 414.00 +164.25 249.75 4 12650 ---- 390.75B 211.75A 390.75B 383.25 +156.50 226.75 4 2 12700 310.00 361.00B 191.50A 318.50A 353.75 +148.75 8 205.00 11 76 12750 201.00 332.25B 172.50A 332.25B 325.25 +140.50 8 184.75 42 47 12800 ---- 305.00B 154.75A 305.00B 298.00 +132.25 165.75 6 7 12850 ---- 279.00B 138.25A 279.00B 272.00 +123.75 148.25 4 4 12900 156.00 254.00B 123.00A 123.00A 247.25 +115.25 1 132.00 9 75 12950 ---- 230.75B 109.50A 230.75B 224.00 +107.00 117.00 13000 117.25 208.50B 96.75A 169.50A 202.25 +99.00 36 103.25 50 77 13050 ---- 187.50B 84.75A 187.50B 181.75 +91.00 90.75 13100 93.50 168.00B 74.50A 74.50A 163.00 +83.50 3 79.50 9 348 13150 ---- 150.00B 65.25A 150.00B 145.25 +76.00 69.25 13200 64.25 133.00B 56.75A 56.75A 129.25 +69.25 30 60.00 6 18 13250 114.00 117.50B 49.25A 116.75B 114.25 +62.50 1 51.75 17 18 13300 ---- 103.50B 42.50A 103.50B 100.75 +56.00 20 44.75 343 13350 ---- 90.50B 36.75A 90.50B 88.25 +50.00 20 38.25 20 20 13400 ---- 79.00B 31.75A 79.00B 77.00 +44.25 1 32.75 1 13450 39.25 68.50B 27.50A 68.50B 67.00 +39.00 24 28.00 13500 ---- 59.25B ---- 59.25B 58.00 +34.25 6 23.75 2 172 13550 36.25 50.75B 36.25 36.00A 49.75 +29.50 49 20.25 13600 ---- 43.50B ---- 43.50B 42.75 +25.50 17.25 63 13700 ---- 31.50B ---- 31.50B 31.25 +18.50 12.75 106 13750 ---- 26.50B ---- 26.50B 26.75 +15.75 11.00 13800 ---- 22.25B ---- 22.25B 22.75 +13.25 9.50 13900 ---- 16.00B ---- 16.00B 16.75 +9.50 7.25 66 14000 ---- 11.50B ---- 11.50B 12.50 +6.75 1 5.75 33 35 14100 ---- 8.50B ---- 8.50B 9.50 +4.90 4.60 1 14200 ---- 6.25B ---- 6.25B 7.25 +3.50 3.75 14250 ---- 5.50B ---- 5.50B 6.50 +3.15 3.35 14300 ---- 4.90B ---- 4.90B 5.75 +2.70 3.05 14500 ---- 3.00B ---- 3.00B 3.70 +1.60 2 2.10 14750 ---- 1.80B ---- 1.80B 2.40 +1.05 1.35 15000 ---- 1.15B ---- 1.15B 1.65 +.75 .90 15500 ---- .50B ---- .50B .90 +.50 .40 16000 ---- .25B ---- .25B .55 +.35 .20 2500 ---- 9871.75B ---- 9871.75B 177.75 9662.00 9839.75 3000 ---- 9374.00B ---- 9374.00B 9679.50 +338.00 9341.50 3500 ---- 8876.25B ---- 8876.25B 9181.25 +337.75 8843.50 4000 ---- 8378.25B ---- 8378.25B 8683.25 +337.75 8345.50 4500 ---- 7880.50B ---- 7880.50B 8185.00 +337.50 7847.50 5000 ---- 7382.75B ---- 7382.75B 7687.00 +337.50 7349.50 5500 ---- 6885.00B ---- 6885.00B 7188.75 +337.25 6851.50 6000 ---- 6387.25B ---- 6387.25B 6690.75 +337.00 6353.75 6500 ---- 5889.75B ---- 5889.75B 6192.75 +336.75 5856.00 7000 ---- 5392.50B ---- 5392.50B 5694.75 +336.25 5358.50 7250 ---- 5144.00B ---- 5144.00B 5446.00 +336.25 5109.75 7500 ---- 4895.50B ---- 4894.25B 5197.00 +335.75 4861.25 7750 ---- 4647.25B ---- 4646.00B 4948.25 +335.50 4612.75 8000 ---- 4399.00B ---- 4397.75B 4699.75 +335.25 4364.50 8250 ---- 4151.00B ---- 4149.75B 4451.00 +334.50 4116.50 8400 ---- 4002.25B ---- 4001.00B 4302.00 +334.25 3967.75 8500 ---- 3903.25B ---- 3902.00B 4202.50 +334.00 3868.50 8600 ---- 3804.25B ---- 3803.00B 4103.25 +333.75 3769.50 8700 ---- 3705.75B ---- 3705.75B 4004.00 +333.75 3670.25 8750 ---- 3656.25B ---- 3656.25B 3954.25 +333.50 3620.75 8800 ---- 3606.75B ---- 3606.75B 3904.75 +333.50 3571.25 8900 ---- 3507.75B ---- 3507.75B 3805.50 +333.25 3472.25 9000 ---- 3409.00B ---- 3409.00B 3706.25 +332.75 3373.50 9100 ---- 3310.25B ---- 3308.25B 3607.00 +332.50 3274.50 9200 ---- 3211.50B ---- 3211.50B 3508.00 +332.25 3175.75 9250 ---- 3162.25B ---- 3160.25B 3458.50 +332.00 3126.50 9300 ---- 3113.00B ---- 3111.00B 3409.00 +331.75 3077.25 9400 ---- 3014.25B ---- 3012.50B 3310.00 +331.25 2978.75 9500 ---- 2916.00B ---- 2916.00B 3211.00 +330.75 2880.25 9600 ---- 2817.75B ---- 2815.75B 3112.25 +330.50 2781.75 9650 ---- 2768.00B ---- 2766.75B 3062.75 +330.00 2732.75 9700 ---- 2719.50B ---- 2719.50B 3013.25 +329.75 2683.50 9750 ---- 2646.75B ---- 2646.75B 2964.00 +329.50 2634.50 9800 ---- 2598.00B ---- 2598.00B 2914.75 +329.25 2585.50 9850 ---- 2551.00B ---- 2551.00B 2865.50 +329.00 2536.50 9900 ---- 2502.25B ---- 2502.25B 2816.25 +328.50 2487.75 9950 ---- 2453.50B ---- 2453.50B 2767.00 +328.25 2438.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 231 240 1562 QN2 APR23 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 23.25B 12.25A 23.25B 12.25 -9.25 21.50 2 10050 22.00 24.25B 13.00A 24.25B 13.00 -9.50 1 22.50 10100 ---- 25.50B 13.50A 13.50A 13.75 -10.00 23.75 3 10150 ---- 26.75B 14.25A 14.25A 14.50 -10.50 25.00 10200 ---- 28.25B 15.00A 15.00A 15.25 -11.00 26.25 2 10250 ---- 29.50B 15.75A 15.75A 16.00 -11.50 27.50 1 10300 ---- 31.50B 16.50A 16.50A 17.00 -12.00 29.00 1 10350 ---- 33.25B 17.50A 17.50A 17.75 -13.00 30.75 10400 18.75 35.25B 18.50A 18.75 18.75 -13.75 29 32.50 1 10 10450 ---- 37.25B 19.50A 19.50A 20.00 -14.25 34.25 10500 ---- 39.50B 20.50A 20.50A 21.00 -15.25 36.25 1 11 10550 ---- 41.75B 21.50A 21.50A 22.25 -16.00 38.25 10600 ---- 44.75B 22.75A 22.75A 23.50 -17.25 4 40.75 1 5 10650 ---- 47.50B 24.25A 24.25A 24.75 -18.25 43.00 1 10700 ---- 50.25B 25.50A 25.50A 26.25 -19.50 45.75 1 2 10750 ---- 53.50B 27.00A 27.00A 27.75 -20.75 48.50 3 10800 ---- 57.00B 28.75A 28.75A 29.50 -22.00 51.50 3 10850 ---- 60.75B 30.25A 30.25A 31.25 -23.50 54.75 10900 ---- 64.75B 32.25A 32.25A 33.00 -25.25 58.25 3 10950 ---- 69.00B 34.25A 34.25A 35.00 -27.00 62.00 2 2 11000 35.25 73.50B 35.25 37.50B 37.25 -28.75 5 66.00 1 6 11050 ---- 78.50B 38.50A 38.50A 39.50 -30.75 70.25 5 5 11100 ---- 83.75B 41.00A 41.00A 42.00 -33.00 75.00 8 10 11150 ---- 89.25B 43.75A 43.75A 44.75 -35.25 80.00 6 6 11200 76.00 95.25B 46.50A 95.25B 47.75 -37.50 2 85.25 13 17 11250 ---- 101.50B 49.50A 49.50A 50.75 -40.00 48 90.75 27 27 11300 59.75 108.00B 52.75A 62.00B 54.00 -43.00 2 97.00 16 17 11350 ---- 115.25B 56.25A 56.25A 57.75 -45.75 103.50 27 27 11400 112.00 123.00B 60.00A 60.00A 61.50 -48.75 4 110.25 126 11450 ---- 131.00B 64.00A 64.00A 65.75 -52.00 3 117.75 11500 139.00 139.75B 68.50A 81.75B 70.25 -55.50 29 125.75 7 243 11550 130.75 149.00B 73.00A 73.00A 75.00 -59.25 15 134.25 11600 107.50 158.50B 78.25A 78.25A 80.25 -63.00 5 143.25 4 95 11650 ---- 169.00B 83.75A 83.75A 86.00 -66.75 152.75 11700 91.75 179.75B 89.50A 94.50B 92.00 -71.00 2 163.00 8 11750 ---- 191.25B 95.75A 95.75A 98.25 -75.50 48 173.75 2 150 11800 179.25 202.75B 102.50A 102.50A 105.25 -79.75 20 185.00 4 79 11850 ---- 215.50B 109.75A 109.75A 112.50 -84.50 197.00 11900 208.50 229.00B 117.25A 215.00B 120.50 -89.25 1 209.75 3 11950 175.25 243.25B 125.50A 145.75B 128.75 -94.50 7 223.25 1 12000 142.00 258.00B 134.25A 134.25A 137.75 -99.50 5 237.25 3 8 12050 187.00 274.00B 143.75A 190.25B 147.25 -104.50 13 251.75 2 1 12100 243.00 290.50B 153.50A 290.50B 157.50 -109.75 1 267.25 4 1 12150 164.50 307.50B 164.00A 173.00B 168.00 -115.50 1 283.50 12200 199.75 326.00B 175.50A 175.50A 179.50 -120.75 5 300.25 1 12250 211.00 345.25B 187.25A 215.75B 191.50 -126.50 46 318.00 4 1 12300 ---- 366.25B 200.00A 200.00A 204.25 -132.50 336.75 4 5 12350 ---- 387.75B 213.25A 213.25A 217.75 -138.50 356.25 12400 ---- 409.75B 229.50A 229.50A 232.25 -144.75 4 377.00 1 12450 ---- 433.50B 244.50A 244.50A 247.50 -151.25 398.75 12500 ---- 457.75B 260.25A 260.25A 263.75 -158.00 4 421.75 1 12550 ---- 483.75B 277.25A 277.25A 280.75 -165.00 445.75 1 1 12600 ---- 511.50B 295.00A 295.00A 298.75 -172.50 471.25 12650 ---- 539.75B 313.75A 313.75A 318.00 -180.00 498.00 12700 334.50 569.25B 333.50A 335.00A 338.25 -187.75 2 526.00 12750 ---- 599.25B 354.75A 354.75A 359.50 -196.00 555.50 12800 ---- 631.50B 377.00A 377.00A 382.25 -204.00 586.25 12850 ---- 665.75B 401.00A 401.00A 406.00 -212.50 618.50 12900 ---- 700.25B 426.00A 426.00A 431.25 -221.00 652.25 12950 ---- 736.25B 452.00A 452.00A 457.75 -229.25 687.00 13000 ---- 773.25B 479.75A 479.75A 485.75 -237.25 723.00 13050 ---- 809.75B 509.00A 509.00A 515.00 -245.50 760.50 13100 ---- 816.25B 539.00A 539.00A 546.00 -252.75 798.75 13150 ---- ---- 571.00A 571.00A 578.25 -260.25 838.50 13200 ---- ---- 604.00A 604.00A 611.75 -267.25 10 879.00 13250 ---- ---- 638.50A 638.50A 646.75 -274.00 10 920.75 13300 ---- ---- 674.00A 674.00A 683.00 -280.25 963.25 13350 ---- ---- 711.00A 711.00A 720.50 -286.25 1006.75 13400 ---- ---- 749.75A 749.75A 759.00 -292.00 1051.00 13450 ---- ---- 1084.75A 1084.75A 798.75 -297.25 1096.00 13500 ---- ---- 1129.75A 1129.75A 839.50 -302.25 1141.75 13550 ---- ---- 1177.25A 1177.25A 881.25 -306.75 1188.00 13600 ---- ---- 1200.25A 1200.25A 924.00 -310.75 1234.75 13700 ---- ---- 1294.75A 1294.75A 1012.00 -317.75 1329.75 13750 ---- ---- 1341.75A 1341.75A 1057.25 -320.75 1378.00 13800 ---- ---- 1390.00A 1390.00A 1103.25 -323.00 1426.25 13900 ---- ---- 1488.25A 1488.25A 1196.75 -327.00 1523.75 14000 ---- ---- 1584.50A 1584.50A 1292.25 -329.50 1621.75 14100 ---- ---- 1683.25A 1683.25A 1388.75 -331.50 1720.25 14200 ---- ---- 1782.00A 1782.00A 1486.25 -332.75 1819.00 14250 ---- ---- 1831.50A 1831.50A 1535.25 -333.25 1868.50 14300 ---- ---- 1881.00A 1881.00A 1584.25 -333.75 1918.00 14500 ---- ---- 2079.00A 2079.00A 1781.50 -334.75 2116.25 14750 ---- ---- 2327.75A 2327.75A 2029.25 -335.25 2364.50 15000 ---- ---- 2576.50A 2576.50A 2277.75 -335.25 2613.00 15500 ---- ---- 3074.00A 3074.00A 2775.00 -335.75 3110.75 16000 ---- ---- 3571.25A 3571.25A 3273.00 -335.50 3608.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- .05 -.05 .10 5500 ---- ---- ---- ---- .05 -.20 .25 6000 ---- ---- ---- ---- .15 -.35 .50 6500 ---- ---- ---- ---- .25 -.60 .85 7000 ---- ---- 1.10A 1.10A .50 -.95 1.45 7250 ---- ---- 1.25A 1.25A .70 -1.15 1.85 7500 ---- ---- 1.50A 1.50A .95 -1.40 2.35 7750 ---- ---- 1.75A 1.75A 1.20 -1.75 2.95 8000 ---- ---- 2.15A 2.15A 1.60 -2.10 3.70 8250 ---- 4.65B 2.60A 4.65B 2.10 -2.50 4.60 8400 ---- ---- 2.95A 2.95A 2.45 -2.80 5.25 8500 ---- 6.00B 3.20A 6.00B 2.70 -3.05 5.75 8600 ---- 6.50B 3.45A 6.50B 3.00 -3.25 6.25 8700 ---- 7.25B 3.70A 7.25B 3.30 -3.45 6.75 8750 ---- 7.50B 3.90A 7.50B 3.45 -3.55 7.00 8800 ---- 8.00B 4.05A 8.00B 3.65 -3.60 7.25 8900 ---- 8.75B 4.45A 8.75B 4.05 -3.95 8.00 9000 ---- 9.75B 4.90A 9.75B 4.45 -4.30 8.75 9100 ---- 10.50B 5.50A 10.50B 4.95 -4.55 9.50 9200 ---- 11.50B 6.00A 11.50B 5.50 -4.75 10.25 9250 ---- 12.00B 6.25A 12.00B 5.75 -5.00 10.75 9300 ---- 12.75B 6.50A 12.75B 6.00 -5.25 11.25 9400 ---- 13.75B 7.00A 13.75B 6.75 -5.50 12.25 9500 ---- 15.00B 7.75A 15.00B 7.50 -6.00 13.50 9600 ---- 16.25B 8.50A 16.25B 8.25 -6.50 14.75 24 9650 ---- 17.00B 9.00A 17.00B 8.50 -7.00 15.50 9700 ---- 17.75B 9.25A 17.75B 9.00 -7.25 16.25 9750 ---- 18.50B 9.75A 18.50B 9.50 -7.50 17.00 9800 ---- 19.50B 10.25A 19.50B 10.00 -7.75 17.75 9850 ---- 20.25B 10.75A 20.25B 10.50 -8.00 18.50 9900 ---- 21.25B 11.25A 21.25B 11.00 -8.50 19.50 9950 ---- 22.25B 11.75A 22.25B 11.75 -8.75 20.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 326 144 913 QN3 MAR23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2715.25 +337.75 2377.50 10050 ---- ---- ---- ---- 2665.25 +337.75 2327.50 10100 ---- ---- ---- ---- 2615.25 +337.75 2277.50 10150 ---- ---- ---- ---- 2565.25 +337.75 2227.50 10200 ---- ---- ---- ---- 2515.25 +337.50 2177.75 10250 ---- ---- ---- ---- 2465.25 +337.50 2127.75 10300 ---- ---- ---- ---- 2415.25 +337.50 2077.75 10350 ---- ---- ---- ---- 2365.25 +337.25 2028.00 10400 ---- ---- ---- ---- 2315.25 +337.25 1978.00 10450 ---- ---- ---- ---- 2265.25 +337.00 1928.25 10500 ---- ---- ---- ---- 2215.25 +337.00 1878.25 32 10550 ---- ---- ---- ---- 2165.25 +336.75 1828.50 10600 ---- ---- ---- ---- 2115.25 +336.75 1778.50 10650 ---- ---- ---- ---- 2065.50 +336.75 1728.75 10700 ---- ---- ---- ---- 2015.50 +336.75 1678.75 10750 ---- ---- ---- ---- 1965.50 +336.50 1629.00 10780 ---- ---- ---- ---- 1935.50 +336.50 1599.00 10790 ---- ---- ---- ---- 1925.50 +336.50 1589.00 10800 ---- ---- ---- ---- 1915.50 +336.25 1579.25 10810 ---- ---- ---- ---- 1905.50 +336.25 1569.25 10820 ---- ---- ---- ---- 1895.50 +336.25 1559.25 10830 ---- ---- ---- ---- 1885.50 +336.25 1549.25 10840 ---- ---- ---- ---- 1875.50 +336.25 1539.25 10850 ---- ---- ---- ---- 1865.50 +336.25 1529.25 10860 ---- ---- ---- ---- 1855.50 +336.25 1519.25 10870 ---- ---- ---- ---- 1845.50 +336.25 1509.25 10880 ---- ---- ---- ---- 1835.50 +336.00 1499.50 10890 ---- ---- ---- ---- 1825.50 +336.00 1489.50 10900 ---- ---- ---- ---- 1815.50 +336.00 1479.50 1 1 10910 ---- ---- ---- ---- 1805.50 +336.00 1469.50 10920 ---- ---- ---- ---- 1795.50 +336.00 1459.50 10930 ---- ---- ---- ---- 1785.50 +336.00 1449.50 10940 ---- ---- ---- ---- 1775.50 +336.00 1439.50 10950 ---- ---- ---- ---- 1765.50 +335.75 1429.75 10960 ---- ---- ---- ---- 1755.50 +335.75 1419.75 10970 ---- ---- ---- ---- 1745.50 +335.75 1409.75 10980 ---- ---- ---- ---- 1735.50 +335.75 1399.75 10990 ---- ---- ---- ---- 1725.50 +335.75 1389.75 11000 ---- ---- ---- ---- 1715.50 +335.75 1379.75 11010 ---- ---- ---- ---- 1705.50 +335.50 1370.00 11020 ---- ---- ---- ---- 1695.50 +335.50 1360.00 11030 ---- ---- ---- ---- 1685.50 +335.50 1350.00 11040 ---- ---- ---- ---- 1675.50 +335.50 1340.00 11050 ---- ---- ---- ---- 1665.50 +335.50 1330.00 11060 ---- ---- ---- ---- 1655.50 +335.50 1320.00 11070 ---- ---- ---- ---- 1645.50 +335.25 1310.25 11080 ---- ---- ---- ---- 1635.50 +335.25 1300.25 11090 ---- ---- ---- ---- 1625.50 +335.25 1290.25 11100 ---- ---- ---- ---- 1615.50 +335.25 1280.25 1 11110 ---- ---- ---- ---- 1605.50 +335.25 1270.25 11120 ---- ---- ---- ---- 1595.75 +335.50 1260.25 11130 ---- ---- ---- ---- 1585.75 +335.50 1250.25 11140 ---- ---- ---- ---- 1575.75 +335.25 1240.50 11150 ---- ---- ---- ---- 1565.75 +335.25 1230.50 11160 ---- ---- ---- ---- 1555.75 +335.25 1220.50 11170 ---- ---- ---- ---- 1545.75 +335.25 1210.50 11180 ---- ---- ---- ---- 1535.75 +335.25 1200.50 11190 ---- ---- ---- ---- 1525.75 +335.25 1190.50 11200 ---- ---- ---- ---- 1515.75 +335.00 1180.75 1 11210 ---- ---- ---- ---- 1505.75 +335.00 1170.75 11220 ---- ---- ---- ---- 1495.75 +335.00 1160.75 11230 ---- ---- ---- ---- 1485.75 +335.00 1150.75 11240 ---- ---- ---- ---- 1475.75 +335.00 1140.75 11250 ---- ---- ---- ---- 1465.75 +335.00 1130.75 11260 ---- ---- ---- ---- 1455.75 +334.75 1121.00 11270 ---- ---- ---- ---- 1445.75 +334.75 1111.00 11280 ---- ---- ---- ---- 1435.75 +334.75 1101.00 11290 ---- ---- ---- ---- 1425.75 +334.75 1091.00 11300 ---- ---- ---- ---- 1415.75 +334.75 1081.00 1 11310 ---- ---- ---- ---- 1405.75 +334.75 1071.00 11320 ---- ---- ---- ---- 1395.75 +334.75 1061.00 11330 ---- ---- ---- ---- 1385.75 +334.50 1051.25 11340 ---- ---- ---- ---- 1375.75 +334.50 1041.25 11350 ---- ---- ---- ---- 1365.75 +334.50 1031.25 11360 ---- ---- ---- ---- 1355.75 +334.50 1021.25 11370 ---- ---- ---- ---- 1345.75 +334.50 1011.25 11380 ---- ---- ---- ---- 1336.00 +334.75 1001.25 11390 ---- ---- ---- ---- 1326.00 +334.50 991.50 11400 ---- ---- ---- ---- 1316.00 +334.50 981.50 11410 ---- ---- ---- ---- 1306.00 +334.50 971.50 11420 ---- ---- ---- ---- 1296.00 +334.50 961.50 11430 ---- ---- ---- ---- 1286.00 +334.50 951.50 11440 ---- ---- ---- ---- 1276.00 +334.50 941.50 11450 ---- ---- ---- ---- 1266.00 +334.50 931.50 11460 ---- ---- ---- ---- 1256.00 +334.50 921.50 11470 ---- ---- ---- ---- 1246.00 +334.25 911.75 11480 ---- ---- ---- ---- 1236.00 +334.25 901.75 11490 ---- ---- ---- ---- 1226.00 +334.25 891.75 11500 ---- ---- ---- ---- 1216.00 +334.25 881.75 11510 ---- ---- ---- ---- 1206.00 +334.25 871.75 11520 ---- ---- ---- ---- 1196.00 +334.25 861.75 11530 ---- ---- ---- ---- 1186.00 +334.25 851.75 11540 ---- ---- ---- ---- 1176.25 +334.50 841.75 11550 ---- ---- ---- ---- 1166.25 +334.25 832.00 11560 ---- ---- ---- ---- 1156.25 +334.25 822.00 11570 ---- ---- ---- ---- 1146.25 +334.25 812.00 11580 ---- ---- ---- ---- 1136.25 +334.25 802.00 11590 ---- ---- ---- ---- 1126.25 +334.25 792.00 11600 ---- ---- ---- ---- 1116.25 +334.25 782.00 2 11610 ---- ---- ---- ---- 1106.25 +334.00 772.25 11620 ---- ---- ---- ---- 1096.25 +334.00 762.25 11630 ---- ---- ---- ---- 1086.25 +334.00 752.25 11640 ---- ---- ---- ---- 1076.25 +333.75 742.50 11650 ---- ---- ---- ---- 1066.50 +334.00 732.50 11660 ---- ---- ---- ---- 1056.50 +334.00 722.50 11670 ---- ---- ---- ---- 1046.50 +333.75 712.75 11680 ---- ---- ---- ---- 1036.50 +333.75 702.75 11690 ---- ---- ---- ---- 1026.50 +333.50 693.00 11700 ---- ---- ---- ---- 1016.50 +333.25 683.25 1 11710 ---- ---- ---- ---- 1006.50 +333.25 673.25 11720 ---- ---- ---- ---- 996.50 +333.00 663.50 11730 ---- ---- ---- ---- 986.50 +332.75 653.75 11740 ---- ---- ---- ---- 976.75 +332.75 644.00 11750 ---- ---- ---- ---- 966.75 +332.50 634.25 11760 ---- ---- ---- ---- 956.75 +332.25 624.50 11770 ---- ---- ---- ---- 946.75 +332.00 614.75 11780 ---- ---- ---- ---- 936.75 +331.50 605.25 11790 ---- ---- ---- ---- 926.75 +331.25 595.50 11800 ---- ---- ---- ---- 917.00 +331.00 586.00 4 11810 ---- ---- ---- ---- 907.00 +330.75 576.25 11820 ---- ---- ---- ---- 897.00 +330.25 566.75 11830 ---- ---- ---- ---- 887.00 +329.75 557.25 11840 ---- ---- ---- ---- 877.00 +329.25 547.75 11850 ---- ---- ---- ---- 867.00 +328.75 538.25 11860 ---- ---- ---- ---- 857.25 +328.50 528.75 11870 ---- ---- ---- ---- 847.25 +327.75 519.50 11880 ---- ---- ---- ---- 837.25 +327.25 510.00 11890 ---- ---- ---- ---- 827.25 +326.50 500.75 11900 ---- ---- ---- ---- 817.25 +326.00 491.25 1 11910 ---- ---- ---- ---- 807.50 +325.50 482.00 11920 ---- ---- ---- ---- 797.50 +324.75 472.75 11930 ---- ---- ---- ---- 787.50 +324.00 463.50 11940 ---- ---- ---- ---- 777.50 +323.00 454.50 11950 ---- ---- ---- ---- 767.50 +322.25 445.25 1 11960 ---- ---- ---- ---- 757.75 +321.50 436.25 11970 ---- ---- ---- ---- 747.75 +320.50 1 427.25 11980 ---- ---- ---- ---- 737.75 +319.25 418.50 11990 ---- ---- ---- ---- 727.75 +318.00 409.75 12000 ---- ---- ---- ---- 717.75 +316.75 401.00 1 80 12010 ---- ---- ---- ---- 707.75 +315.25 392.50 12020 ---- ---- ---- ---- 698.00 +313.75 384.25 12030 ---- ---- ---- ---- 688.00 +312.25 375.75 12040 ---- ---- ---- ---- 678.00 +310.50 367.50 12050 ---- ---- ---- ---- 668.00 +309.00 359.00 12060 ---- ---- ---- ---- 658.25 +307.75 350.50 12070 ---- ---- ---- ---- 648.25 +306.25 342.00 12080 ---- ---- ---- ---- 638.25 +305.00 333.25 12090 ---- ---- ---- ---- 628.25 +303.50 324.75 12100 ---- ---- ---- ---- 618.50 +302.50 316.00 15 12110 ---- ---- ---- ---- 608.50 +301.25 307.25 12120 ---- ---- ---- ---- 598.50 +300.00 298.50 12130 ---- ---- ---- ---- 588.75 +299.00 289.75 12140 ---- ---- ---- ---- 578.75 +297.50 281.25 12150 ---- ---- ---- ---- 569.00 +296.25 272.75 10 6 12160 ---- ---- ---- ---- 559.00 +294.50 264.50 1 12170 ---- ---- ---- ---- 549.00 +292.75 2 256.25 12180 ---- ---- ---- ---- 539.25 +291.00 248.25 1 1 12190 ---- ---- ---- ---- 529.25 +289.00 240.25 12200 283.00 512.00 283.00 512.00 519.50 +287.00 3 232.50 8 47 12210 ---- ---- ---- ---- 509.50 +284.75 224.75 50 12220 ---- ---- ---- ---- 499.75 +282.25 217.50 12230 ---- ---- ---- ---- 489.75 +279.75 210.00 12240 ---- ---- ---- ---- 480.00 +277.25 202.75 12250 ---- 459.75B 158.25A 158.25A 470.00 +274.25 195.75 13 37 12260 ---- 450.00B 151.75A 151.75A 460.25 +271.50 188.75 12270 ---- 440.25B 145.50A 145.50A 450.50 +268.50 182.00 1 12280 ---- 430.50B 139.25A 139.25A 440.50 +265.00 175.50 1 12290 ---- 420.75B 133.00A 133.00A 430.75 +261.75 169.00 1 12300 177.00 430.00 127.00A 430.00 421.00 +258.50 15 162.50 52 268 12310 ---- 401.25B 121.25A 121.25A 411.25 +255.00 156.25 12 60 12320 ---- 391.50B 116.00A 116.00A 401.50 +251.25 150.25 6 12330 ---- 381.75B 109.75A 109.75A 391.75 +247.50 144.25 3 2 12340 ---- 372.00B 104.25A 104.25A 382.00 +243.75 1 138.25 1 12350 140.00 362.25B 99.00A 99.00A 372.25 +239.75 2 132.50 11 154 12360 ---- 352.50B 94.00A 94.00A 362.75 +235.75 127.00 1 1 12370 95.00 343.00B 89.50A 108.00A 353.00 +231.50 3 121.50 3 10 12380 ---- 333.50B 84.75A 84.75A 343.50 +227.50 116.00 12390 ---- 324.00B 80.00A 80.00A 334.00 +223.25 1 110.75 59 12400 152.00 327.50 65.00 327.50 324.50 +218.75 16 105.75 25 91 12410 ---- 305.00B 71.00A 71.00A 315.00 +214.25 100.75 1 76 12420 ---- 295.50B 66.75A 66.75A 305.50 +209.75 95.75 12430 55.75 286.25B 55.75 257.25B 296.00 +205.00 6 91.00 6 96 12440 ---- 277.00B 55.50A 55.50A 286.75 +200.25 86.50 12450 86.00 267.75B 52.00A 129.00A 277.50 +195.50 28 82.00 31 180 12460 102.00 258.75B 48.75A 231.75B 268.25 +190.75 2 77.50 1 2 12470 ---- 249.50B 45.75A 45.75A 259.00 +185.75 73.25 96 12480 ---- 240.50B 42.75A 42.75A 249.75 +180.75 69.00 24 12490 89.25 231.50B 39.75A 204.25B 240.75 +175.75 1 65.00 31 12500 59.50 222.50B 37.25A 171.50A 231.75 +170.50 30 61.25 168 117 12510 58.25 213.75B 34.75A 45.75A 223.00 +165.75 1 57.25 6 31 12520 ---- 205.00B 32.25A 32.25A 214.25 +160.50 53.75 20 20 12530 ---- 196.50B 30.00A 30.00A 205.50 +155.50 50.00 12540 ---- 188.00B 27.75A 166.75B 196.75 +150.00 46.75 27 12550 40.00 179.50B 25.75A 159.50B 188.25 +144.75 28 43.50 6 26 12560 ---- 171.25B 23.75A 152.25B 179.75 +139.50 1 40.25 1 1 12570 ---- 166.75B 22.00A 166.75B 171.50 +134.50 37.00 12580 35.50 155.00B 20.50A 136.50B 163.25 +129.00 8 34.25 12590 ---- 147.00B 19.25A 132.75B 155.25 +124.00 1 31.25 1 1 12600 40.00 139.25B 16.00 135.00B 147.50 +118.75 81 28.75 111 200 12610 ---- 131.00B 16.75A 117.50B 139.50 +113.50 26.00 12620 29.00 123.50B 14.75A 123.50B 132.00 +108.25 1 23.75 12630 ---- 116.75B 13.75A 105.75B 124.50 +103.25 5 21.25 12640 17.00 109.00B 13.50A 92.75B 117.25 +98.00 3 19.25 12650 68.00 102.25B 12.25A 83.50A 110.00 +92.75 32 17.25 3 10 12660 ---- 95.50B 10.75A 81.25B 103.00 +87.50 15.50 12670 ---- 89.00B 9.75A 83.75B 96.50 +82.75 13.75 12680 74.75 84.75 9.75A 84.75 89.75 +77.50 2 12.25 12690 ---- 76.25B 9.00A 71.00B 83.50 +72.50 11.00 12700 20.00 71.00B 8.50A 63.50B 77.50 +67.75 59 9.75 1 13 12710 ---- 65.50B 7.75A 61.50B 71.75 +63.25 8.50 12720 ---- 61.00B 7.00A 58.50B 66.00 +58.25 7.75 12730 ---- 56.75B 6.25A 54.75B 60.75 +54.00 6.75 12740 ---- 52.50B 5.75A 43.50B 55.75 +49.75 6.00 12750 14.00 49.50 14.00 31.00A 51.00 +45.75 14 5.25 1 20 12760 19.25 44.75B 19.25 35.00B 46.50 +41.90 2 4.60 12770 ---- 41.25B ---- 39.50B 42.50 +38.45 4.05 12780 ---- 37.75B ---- 36.25B 38.50 +34.95 3.55 12790 20.50 34.50B 20.50 32.75A 35.00 +31.90 5 3.10 12800 6.50 33.75 6.50 33.00B 31.50 +28.80 372 2.70 2 10 12810 ---- 29.00B ---- 27.50B 28.50 +26.10 2.40 12820 ---- 27.00B ---- 27.00B 25.75 +23.65 2.10 12830 ---- 24.50B ---- 24.50B 23.25 +21.45 1.80 12840 ---- 22.25B ---- 22.25B 21.00 +19.40 1.60 12850 7.00 21.00B 7.00 20.75 18.75 +17.35 16 1.40 4 12860 ---- 18.00B ---- 18.00B 17.00 +15.80 1.20 12870 ---- 16.25B ---- 16.25B 15.25 +14.20 1 1.05 12880 ---- 14.50B ---- 14.50B 13.75 +12.80 .95 12890 ---- 13.00B ---- 13.00B 12.50 +11.70 .80 12900 7.75 12.00 7.75 12.00 11.25 +10.55 82 .70 13 12910 ---- 10.50B ---- 10.50B 10.25 +9.65 .60 12920 ---- 9.50B ---- 9.50B 9.25 +8.70 .55 12930 ---- 8.50B ---- 8.50B 8.50 +8.00 .50 12940 ---- 7.50B ---- 7.50B 7.75 +7.35 .40 12950 6.50 7.25 5.75 5.75 7.00 +6.65 6 .35 1 7 12960 ---- ---- ---- 2.20A 6.50 UNCH ---- 12970 ---- ---- ---- 2.10A 6.00 UNCH ---- 12980 ---- ---- ---- 2.05A 5.50 UNCH ---- 12990 ---- ---- ---- 2.00A 5.25 UNCH ---- 13000 4.70 5.25 3.50 5.25 4.75 +4.55 7 .20 6 13050 ---- 1.80B ---- 1.60B 3.30 +3.20 .10 5 13100 ---- .60B ---- .40B 2.35 +2.30 8 .05 3 13150 ---- ---- ---- ---- 1.70 +1.65 .05 30 13200 ---- .20B ---- .20B 1.25 +1.25 CAB 1 13250 ---- ---- ---- ---- .90 +.90 CAB 8 13300 .30 1.50 .30 1.50 .70 +.70 31 CAB 11 13350 ---- ---- ---- ---- .55 +.55 CAB 18 13400 ---- ---- ---- ---- .45 +.45 CAB 10 13450 ---- ---- ---- ---- .35 +.35 CAB 13500 ---- ---- ---- ---- .30 +.30 CAB 16 13550 ---- ---- ---- ---- .25 +.25 CAB 1 13600 ---- ---- ---- ---- .20 +.20 CAB 1 13650 ---- ---- ---- ---- .15 +.15 CAB 6 13700 ---- ---- ---- ---- .15 +.15 CAB 8 13750 ---- ---- ---- ---- .10 +.10 CAB 4 13800 ---- ---- ---- ---- .10 +.10 CAB 2 13850 ---- ---- ---- ---- .10 +.10 CAB 13900 ---- ---- ---- ---- .10 +.10 CAB 13950 ---- ---- ---- ---- .05 +.05 CAB 14000 ---- ---- ---- ---- .05 +.05 CAB 7 14050 ---- ---- ---- ---- .05 +.05 CAB 14100 ---- ---- ---- ---- .05 +.05 CAB 4 14200 ---- ---- ---- ---- .05 +.05 CAB 7 14250 ---- ---- ---- ---- .05 +.05 CAB 14300 ---- ---- ---- ---- .05 +.05 CAB 2 14400 ---- ---- ---- ---- .05 +.05 CAB 14500 ---- ---- ---- ---- .05 +.05 CAB 2 14600 ---- ---- ---- ---- CAB UNCH CAB 14700 ---- ---- ---- ---- CAB UNCH CAB 14750 ---- ---- ---- ---- CAB UNCH CAB 14800 ---- ---- ---- ---- CAB UNCH CAB 14900 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- ---- CAB UNCH CAB 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 16500 .10 .10 .10 .10 CAB UNCH 1 CAB 2500 ---- ---- ---- ---- 214.25 9661.00 9875.25 3000 ---- ---- ---- ---- 9714.25 +339.00 9375.25 3500 ---- ---- ---- ---- 9214.25 +338.75 8875.50 4000 ---- ---- ---- ---- 8714.50 +339.00 8375.50 4500 ---- ---- ---- ---- 8214.50 +338.75 7875.75 5000 ---- ---- ---- ---- 7714.50 +338.75 7375.75 5500 ---- ---- ---- ---- 7214.50 +338.50 6876.00 6000 ---- ---- ---- ---- 6714.75 +338.75 6376.00 6500 ---- ---- ---- ---- 6214.75 +338.50 5876.25 6600 ---- ---- ---- ---- 6114.75 +338.50 5776.25 6700 ---- ---- ---- ---- 6014.75 +338.50 5676.25 6800 ---- ---- ---- ---- 5914.75 +338.50 5576.25 6900 ---- ---- ---- ---- 5814.75 +338.50 5476.25 7000 ---- ---- ---- ---- 5714.75 +338.25 5376.50 7100 ---- ---- ---- ---- 5614.75 +338.25 5276.50 7200 ---- ---- ---- ---- 5514.75 +338.25 5176.50 7250 ---- ---- ---- ---- 5464.75 +338.25 5126.50 7300 ---- ---- ---- ---- 5414.75 +338.25 5076.50 7400 ---- ---- ---- ---- 5314.75 +338.25 4976.50 7500 ---- ---- ---- ---- 5214.75 +338.25 4876.50 7600 ---- ---- ---- ---- 5114.75 +338.25 4776.50 7700 ---- ---- ---- ---- 5014.75 +338.25 4676.50 7750 ---- ---- ---- ---- 4964.75 +338.25 4626.50 7800 ---- ---- ---- ---- 4915.00 +338.50 4576.50 7900 ---- ---- ---- ---- 4815.00 +338.50 4476.50 8000 ---- ---- ---- ---- 4715.00 +338.25 4376.75 8100 ---- ---- ---- ---- 4615.00 +338.25 4276.75 8200 ---- ---- ---- ---- 4515.00 +338.25 4176.75 8250 ---- ---- ---- ---- 4465.00 +338.25 4126.75 8300 ---- ---- ---- ---- 4415.00 +338.25 4076.75 8400 ---- ---- ---- ---- 4315.00 +338.25 3976.75 8500 ---- ---- ---- ---- 4215.00 +338.25 3876.75 8600 ---- ---- ---- ---- 4115.00 +338.25 3776.75 8700 ---- ---- ---- ---- 4015.00 +338.25 3676.75 8750 ---- ---- ---- ---- 3965.00 +338.25 3626.75 8800 ---- ---- ---- ---- 3915.00 +338.25 3576.75 8900 ---- ---- ---- ---- 3815.00 +338.25 3476.75 9000 ---- ---- ---- ---- 3715.00 +338.00 3377.00 9100 ---- ---- ---- ---- 3615.00 +338.00 3277.00 9200 ---- ---- ---- ---- 3515.00 +338.00 3177.00 9250 ---- ---- ---- ---- 3465.00 +338.00 3127.00 9300 ---- ---- ---- ---- 3415.00 +338.00 3077.00 9400 ---- ---- ---- ---- 3315.00 +338.00 2977.00 9500 ---- ---- ---- ---- 3215.00 +338.00 2877.00 9600 ---- ---- ---- ---- 3115.25 +338.25 2777.00 9650 ---- ---- ---- ---- 3065.25 +338.00 2727.25 9700 ---- ---- ---- ---- 3015.25 +338.00 2677.25 9750 ---- ---- ---- ---- 2965.25 +338.00 2627.25 9800 ---- ---- ---- ---- 2915.25 +338.00 2577.25 9850 ---- ---- ---- ---- 2865.25 +338.00 2527.25 9900 ---- ---- ---- ---- 2815.25 +338.00 2477.25 9950 ---- ---- ---- ---- 2765.25 +338.00 2427.25 QN3 APR23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2715.00B 2358.25A 2713.75B 2721.25 +325.50 4 2395.75 4 10100 ---- 2617.25B 2262.50A 2614.00B 2623.50 +324.50 2299.00 10200 2406.00 2520.75B 2166.00A 2520.75B 2526.00 +323.25 2 2202.75 2 10250 ---- 2462.25B 2136.50A 2462.25B 2477.25 +322.25 2155.00 10300 2304.00 2423.50B 2070.50A 2423.50B 2428.75 +321.75 4 2107.00 4 10400 ---- 2317.75B 1987.25A 2317.75B 2331.50 +319.75 2011.75 10500 ---- 2221.00B 1892.00A 2221.00B 2234.75 +317.75 1917.00 10600 ---- 2124.75B 1797.00A 2124.75B 2138.25 +315.25 1823.00 10700 ---- 2028.25B 1704.25A 2028.25B 2042.25 +312.75 1729.50 10750 ---- 1980.00B 1658.25A 1980.00B 1994.25 +311.00 1683.25 10800 ---- 1932.25B 1611.75A 1932.25B 1946.75 +309.75 1637.00 10900 ---- 1837.50B 1521.25A 1837.50B 1851.75 +306.25 1545.50 1 1 11000 1644.25 1753.25B 1432.00A 1753.25B 1757.25 +302.25 4 1455.00 19 11100 ---- 1653.25B 1334.50A 1653.25B 1663.75 +298.00 1365.75 2 11200 ---- 1560.00B 1248.25A 1555.50B 1571.00 +293.00 1278.00 11250 ---- 1514.00B 1206.50A 1514.00B 1525.00 +290.50 1234.50 11300 ---- 1468.25B 1164.25A 1463.00B 1479.25 +287.75 1191.50 2 11400 ---- 1378.25B 1063.00A 1372.75B 1388.75 +282.00 1106.75 11500 ---- 1287.75B 981.50A 1282.00B 1299.50 +275.50 14 1024.00 1 48 11600 ---- 1199.75B 902.00A 1199.75B 1211.50 +268.50 943.00 11700 ---- 1120.75B 824.75A 1120.75B 1125.00 +260.75 1 864.25 19 11750 ---- 1087.25B 787.00A 1083.25B 1082.25 +256.50 825.75 16 11800 985.50 1045.00B 750.25A 942.25A 1040.25 +252.50 24 787.75 14 11900 ---- 966.75B 678.00A 966.75B 957.00 +243.25 15 713.75 50 12000 ---- 885.75B 608.50A 885.75B 876.00 +233.75 642.25 262 234 12100 660.00 807.00B 542.00A 807.00B 797.25 +223.50 17 573.75 10 206 12200 534.00 730.75B 478.75A 730.75B 720.75 +212.50 106 508.25 246 411 12250 ---- 693.50B 448.50A 693.50B 683.50 +207.00 476.50 232 253 12300 612.50 656.75B 419.00A 656.75B 647.00 +201.25 67 445.75 32 365 12400 425.00 585.75B 363.25A 574.25B 576.25 +189.50 60 386.75 61 805 12500 365.00 518.00B 311.25A 489.00A 508.75 +177.50 170 331.25 243 550 12600 310.25 454.25B 262.75A 426.50A 444.75 +164.50 193 280.25 245 638 12700 254.75 394.00B 220.25A 385.75A 385.00 +150.75 226 234.25 270 360 12750 242.50 365.25B 200.75A 322.75A 356.75 +143.75 215 213.00 58 161 12800 211.75 339.00 182.25A 319.75A 329.50 +136.25 212 193.25 129 462 12900 173.50 286.50B 148.75A 276.50B 278.75 +121.25 425 157.50 99 394 13000 145.00 240.00B 119.75A 240.00B 233.00 +106.25 154 126.75 240 444 13100 111.50 198.25B 95.00A 191.00B 192.00 +91.25 146 100.75 121 121 13200 87.75 161.50B 74.50A 154.25B 156.00 +77.25 79 78.75 147 276 13250 77.75 145.00B 65.75A 138.75B 140.00 +70.75 303 69.25 126 132 13300 70.00 129.75B 57.75A 123.50B 125.00 +64.25 69 60.75 117 246 13400 84.25 102.75B 44.75A 89.50A 98.75 +52.25 13 46.50 54 137 13500 43.00 80.25B 34.25 74.50A 76.75 +41.75 162 35.00 13 259 13600 54.25 61.75B 26.00A 61.50B 59.00 +32.75 15 26.25 141 13700 40.25 46.75B 40.25 46.75B 44.75 +25.00 148 19.75 36 97 13750 ---- 40.50B ---- 40.50B 39.00 +22.00 17.00 46 13800 19.00 35.00B 19.00 35.00B 33.75 +19.00 9 14.75 74 54 13900 16.00 26.00B 16.00 26.00B 25.50 +14.25 2 11.25 84 14000 17.25 19.25B 16.50 18.50 19.00 +10.50 93 8.50 44 159 14100 ---- 14.00B ---- 14.00B 14.50 +7.75 6.75 10 14200 10.25 10.50 10.25 10.50 11.00 +5.75 3 5.25 1 1 14250 8.00 9.50 8.00 9.25A 9.75 +4.95 12 4.80 35 14300 ---- 8.00B ---- 8.00B 8.50 +4.15 4.35 3 14400 ---- 6.00B ---- 6.00B 6.50 +2.95 3.55 14500 ---- 4.85B ---- 4.85B 5.25 +2.30 2.95 23 14600 ---- 3.90B ---- 3.90B 4.30 +1.80 2.50 4 14700 ---- 3.10B ---- 3.10B 3.55 +1.40 2.15 22 14750 ---- 2.80B ---- 2.80B 3.30 +1.30 2.00 3 14800 ---- 2.55B ---- 2.55B 3.00 +1.15 1.85 1 15000 ---- 1.80B ---- 1.80B 2.30 +.85 1.45 15 15250 ---- 1.20B ---- 1.20B 1.70 +.65 1.05 4 15500 ---- ---- ---- ---- 1.35 +.50 .85 8 16000 ---- ---- ---- ---- .90 +.35 .55 16500 ---- ---- ---- ---- .65 +.25 .40 2500 ---- 156.75B 9792.50A 155.75B 168.25 9662.25 9830.50 3000 ---- 9659.50B 9296.75A 9659.50B 9670.75 +337.75 9333.00 3500 ---- 9162.25B 8799.00A 9162.25B 9173.00 +337.50 8835.50 4000 ---- 8664.75B 8301.50A 8663.75B 8675.25 +337.50 8337.75 4500 ---- 8167.50B 7803.50A 8166.50B 8177.50 +337.25 7840.25 5000 ---- 7670.25B 7305.25A 7665.25B 7680.00 +337.25 7342.75 5500 ---- 7173.00B 6809.00A 7170.75B 7182.25 +337.00 6845.25 6000 ---- 6675.50B 6312.00A 6670.75B 6684.75 +336.50 6348.25 6500 ---- 6178.75B 5815.00A 6178.75B 6187.25 +336.25 5851.00 6900 ---- 5780.75B 5417.50A 5774.75B 5789.50 +335.75 5453.75 7000 ---- 5682.25B 5318.25A 5677.50B 5690.00 +335.50 5354.50 7100 ---- 5582.50B 5219.00A 5577.75B 5590.75 +335.50 5255.25 7200 ---- 5483.00B 5119.75A 5478.25B 5491.25 +335.50 5155.75 7250 ---- 5434.00B 5070.00A 5429.25B 5441.50 +335.25 5106.25 7300 ---- 5383.75B 5020.50A 5379.00B 5391.75 +335.25 5056.50 7400 ---- 5284.50B 4921.25A 5277.75B 5292.50 +335.00 4957.50 7500 ---- 5185.25B 4821.75A 5182.50B 5193.00 +334.75 4858.25 7600 ---- 5086.00B 4723.00A 5083.25B 5093.75 +334.75 4759.00 7700 ---- 4987.25B 4623.75A 4982.50B 4994.50 +334.75 4659.75 7750 ---- 4937.00B 4572.50A 4927.50B 4944.75 +334.50 4610.25 7800 ---- 4887.50B 4524.25A 4880.75B 4895.00 +334.25 4560.75 7900 ---- 4788.75B 4425.50A 4784.00B 4795.75 +334.00 4461.75 8000 ---- 4689.00B 4325.25A 4682.25B 4696.50 +334.00 4362.50 8100 ---- 4589.50B 4227.25A 4584.50B 4597.25 +333.75 4263.50 8200 ---- 4491.75B 4128.25A 4487.00B 4498.00 +333.50 4164.50 8250 ---- 4441.25B 4077.50A 4436.50B 4448.50 +333.50 4115.00 8300 ---- 4391.75B 4029.50A 4389.00B 4398.75 +333.25 4065.50 8400 ---- 4292.50B 3930.50A 4290.00B 4299.75 +333.00 3966.75 8500 ---- 4193.25B 3831.25A 4188.25B 4200.50 +332.75 3867.75 8600 ---- 4094.75B 3733.00A 4090.00B 4101.50 +332.50 3769.00 8700 ---- 3995.75B 3634.25A 3988.75B 4002.50 +332.25 3670.25 8750 ---- 3946.25B 3584.75A 3939.25B 3953.00 +332.25 3620.75 8800 ---- 3897.25B 3535.50A 3892.50B 3903.50 +332.00 3571.50 8900 ---- 3797.75B 3437.00A 3795.00B 3804.50 +331.50 3473.00 9000 ---- 3699.00B 3337.25A 3696.50B 3705.75 +331.50 3374.25 9100 ---- 3600.75B 3240.00A 3596.00B 3606.75 +331.00 3275.75 9200 ---- 3502.00B 3141.75A 3497.25B 3508.00 +330.50 3177.50 9250 ---- 3452.25B 3092.75A 3445.25B 3458.75 +330.50 3128.25 9300 ---- 3402.75B 3043.75A 3396.00B 3409.50 +330.25 3079.25 9400 ---- 3304.25B 2945.75A 3297.00B 3310.75 +329.75 2981.00 9500 ---- 3205.75B 2847.75A 3201.25B 3212.25 +329.25 2883.00 12 9600 ---- 3107.50B 2750.25A 3103.00B 3113.75 +328.75 2785.00 9700 ---- 3008.75B 2652.50A 3004.25B 3015.50 +328.00 2687.50 9750 ---- 2959.75B 2604.00A 2955.25B 2966.50 +327.75 2638.75 9800 ---- 2910.75B 2555.50A 2906.25B 2917.25 +327.25 2590.00 9900 ---- 2812.75B 2455.00A 2808.25B 2819.25 +326.50 2492.75 QN3 MAY23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2726.75B 2400.00A 2720.25B 2741.50 +313.00 2428.50 1 10100 ---- 2631.75B 2307.50A 2625.25B 2646.50 +311.25 2335.25 10200 ---- 2536.75B 2215.75A 2530.25B 2551.75 +309.00 2242.75 10250 ---- 2489.75B 2170.25A 2487.00B 2504.50 +307.75 2196.75 10300 ---- 2442.75B 2125.00A 2436.25B 2457.50 +306.50 2151.00 10400 ---- 2349.00B 2035.00A 2342.00B 2363.75 +303.75 2060.00 10500 ---- 2260.25B 1945.25A 2259.25B 2270.50 +300.75 1969.75 1 10600 ---- 2167.50B 1857.50A 2162.25B 2177.75 +297.50 1880.25 10700 ---- 2075.25B 1756.00A 2074.50B 2086.00 +294.00 1792.00 10750 ---- 2029.25B 1716.75A 2023.50B 2040.25 +292.00 1748.25 10800 ---- 1983.75B 1674.00A 1979.75B 1994.75 +290.00 1704.75 10900 ---- 1893.25B 1589.25A 1889.50B 1904.25 +285.50 1618.75 11000 ---- 1803.75B 1505.50A 1798.25B 1814.75 +280.75 38 1534.00 39 11100 ---- 1715.00B 1407.50A 1709.25B 1726.25 +275.75 1450.50 11200 ---- 1627.50B 1326.50A 1621.75B 1638.75 +270.50 1368.25 11250 ---- 1586.25B 1286.75A 1581.75B 1595.50 +267.75 1327.75 11300 ---- 1551.25B 1247.25A 1548.00B 1552.50 +264.75 1287.75 11400 ---- 1466.25B 1169.25A 1463.25B 1467.50 +259.00 1208.50 11500 ---- 1392.75B 1093.00A 1392.75B 1383.75 +252.75 1131.00 11600 ---- 1312.25B 1018.25A 1312.25B 1301.50 +246.25 1055.25 11700 ---- 1231.75B 945.50A 1231.75B 1220.75 +239.75 981.00 11750 ---- 1192.00B 910.00A 1192.00B 1181.00 +236.25 944.75 11800 ---- 1152.50B 874.75A 1152.50B 1141.75 +232.75 909.00 11900 ---- 1075.25B 806.00A 1075.25B 1064.50 +225.75 838.75 3 3 12000 ---- 999.50B 739.50A 999.50B 988.75 +218.00 770.75 20 12100 ---- 925.50B 675.25A 925.50B 915.25 +210.50 704.75 5 5 12200 ---- 853.50B 613.75A 853.50B 843.75 +202.75 1 641.00 12250 646.00 818.25B 583.75A 583.75A 808.75 +198.75 2 610.00 43 404 12300 ---- 783.50B 554.75A 783.50B 774.25 +194.50 1 579.75 12400 537.50 716.00B 498.75A 716.00B 707.25 +186.25 113 521.00 12500 482.50 651.00B 446.00A 586.25A 642.50 +177.25 97 465.25 13 46 12600 ---- 589.00B 396.25A 589.00B 580.75 +168.00 91 412.75 12700 ---- 530.25B 350.00A 530.25B 522.00 +158.25 363.75 35 35 12750 ---- 502.00B 328.00A 502.00B 493.75 +153.25 58 340.50 13 485 12800 338.50 474.25B 306.75A 328.00A 466.25 +147.75 14 318.50 12900 295.75 421.75B 267.00A 286.75A 414.00 +137.25 11 276.75 13000 361.00 372.50B 230.50A 366.00B 365.25 +126.25 12 239.00 24 356 13100 ---- 326.75B 197.75A 326.75B 319.75 +115.00 204.75 1 1 13200 245.75 284.50B 168.25A 284.50B 278.00 +103.75 13 174.25 13250 238.25 264.75B 154.50A 236.75A 258.50 +98.25 2 160.25 3 609 13300 ---- 246.00B 141.75A 246.00B 239.75 +92.75 147.00 13400 ---- 210.75B 118.75A 210.75B 205.00 +81.75 123.25 39 39 13500 160.25 179.00B 98.75A 158.25A 174.00 +71.50 56 102.50 137 13600 ---- 150.75B 81.75A 150.75B 146.25 +61.75 84.50 13700 ---- 126.00B 67.25A 126.00B 122.00 +52.75 69.25 13750 100.50 115.00B 61.00A 104.25A 111.00 +48.25 14 62.75 10 13800 ---- 104.50B 55.25A 104.50B 101.00 +44.50 56.50 13900 75.00 86.00B 45.25A 86.00B 82.75 +37.00 6 45.75 14000 ---- 70.00B ---- 70.00B 67.50 +30.50 6 37.00 34 14100 53.50 56.75B 53.50 56.75B 54.75 +25.00 1 29.75 38 38 14200 ---- ---- ---- 25.25A 44.25 UNCH ---- 14250 ---- 41.00B ---- 41.00B 39.50 +18.00 21.50 5 14500 20.25 23.25B 20.25 23.25B 23.00 +10.25 2 12.75 1 38 14750 ---- 13.00B ---- 13.00B 13.50 +5.75 7.75 5 15000 8.25 8.25 8.25 8.25 8.50 +3.60 2 4.90 1 15250 ---- 4.65B ---- 4.65B 5.50 +2.15 3.35 3 15500 ---- 3.10B ---- 3.10B 3.90 +1.45 2.45 16000 ---- 1.65B ---- 1.65B 2.35 +.80 1.55 16500 ---- ---- ---- ---- 1.65 +.50 1.15 1 2500 ---- 117.75B 9755.00A 112.75B 131.00 9663.00 9794.00 1 3000 ---- 9622.25B 9259.25A 9617.25B 9635.00 +336.75 9298.25 3500 ---- 9127.00B 8765.00A 9120.50B 9139.25 +336.75 8802.50 4000 ---- 8631.75B 8269.50A 8626.75B 8643.50 +336.50 8307.00 4500 ---- 8136.50B 7773.00A 8131.75B 8147.75 +336.25 7811.50 5000 ---- 7641.50B 7277.75A 7639.25B 7652.00 +335.75 7316.25 5500 ---- 7146.50B 6784.00A 7143.75B 7156.50 +335.25 6821.25 6000 ---- 6651.75B 6288.50A 6649.50B 6661.50 +335.00 6326.50 6500 ---- 6157.75B 5796.00A 6153.00B 6166.75 +334.00 5832.75 7000 ---- 5664.00B 5301.25A 5661.25B 5672.50 +333.00 5339.50 7250 ---- 5417.50B 5056.75A 5413.00B 5425.50 +332.00 5093.50 7500 ---- 5171.00B 4810.50A 5168.25B 5179.00 +331.25 4847.75 7750 ---- 4925.00B 4565.25A 4922.00B 4932.75 +330.50 4602.25 8000 ---- 4670.25B 4328.75A 4663.50B 4686.50 +329.25 4357.25 8250 ---- 4424.75B 4084.00A 4418.00B 4441.00 +328.50 4112.50 8500 ---- 4179.75B 3840.00A 4173.00B 4195.75 +327.25 3868.50 8700 ---- 3984.00B 3645.50A 3977.25B 3999.75 +326.00 3673.75 8750 ---- 3935.25B 3597.00A 3928.50B 3951.00 +325.75 3625.25 8800 ---- 3886.50B 3549.50A 3879.75B 3902.00 +325.50 3576.50 8900 ---- 3788.75B 3451.75A 3782.00B 3804.50 +325.00 3479.50 9000 ---- 3691.50B 3355.00A 3686.50B 3707.00 +324.25 3382.75 9100 ---- 3594.00B 3259.00A 3587.25B 3609.50 +323.50 3286.00 9200 ---- 3496.75B 3163.25A 3484.00B 3512.25 +322.75 3189.50 9250 ---- 3448.50B 3114.25A 3445.50B 3463.75 +322.50 3141.25 9300 ---- 3399.75B 3066.25A 3393.25B 3415.25 +322.00 3093.25 9400 ---- 3303.00B 2970.50A 3297.75B 3318.25 +321.00 2997.25 9500 ---- 3206.50B 2875.00A 3200.00B 3221.50 +320.00 2901.50 9600 ---- 3110.00B 2780.00A 3103.50B 3125.00 +319.00 2806.00 9700 ---- 3013.75B 2685.25A 3009.75B 3028.75 +317.75 2711.00 9750 ---- 2965.75B 2638.00A 2959.25B 2980.50 +317.00 2663.50 9800 ---- 2917.75B 2591.00A 2911.25B 2932.75 +316.50 2616.25 9900 ---- 2822.25B 2493.75A 2815.75B 2837.00 +315.00 2522.00 QN3 JUN23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2889.75 UNCH ---- 10250 ---- ---- ---- ---- 2656.75 UNCH ---- 10500 ---- ---- ---- ---- 2426.75 UNCH ---- 10750 ---- ---- ---- ---- 2200.25 UNCH ---- 11000 ---- ---- ---- ---- 1978.25 UNCH ---- 11250 ---- ---- ---- ---- 1761.75 UNCH ---- 11500 ---- ---- ---- ---- 1551.50 UNCH ---- 11750 ---- ---- ---- 1092.75A 1349.25 UNCH ---- 12000 ---- ---- ---- 920.50A 1156.25 UNCH ---- 12250 ---- ---- ---- 760.50A 973.75 UNCH ---- 12500 ---- ---- ---- 614.50A 804.00 UNCH ---- 12750 ---- ---- ---- 483.50A 648.50 UNCH ---- 13000 ---- ---- ---- 370.00A 508.75 UNCH ---- 13250 ---- ---- ---- 273.75A 386.50 UNCH ---- 13500 ---- ---- ---- 196.25A 283.50 UNCH ---- 13750 ---- ---- ---- 136.00A 201.00 UNCH ---- 14000 ---- ---- ---- 91.75A 138.00 UNCH ---- 14250 ---- ---- ---- 60.75A 93.00 UNCH ---- 14500 ---- ---- ---- 40.00A 61.75 UNCH ---- 14750 ---- ---- ---- 26.75A 40.25 UNCH ---- 15000 ---- ---- ---- 18.25A 25.75 UNCH ---- 15500 ---- ---- ---- 9.50A 9.75 UNCH ---- 16000 ---- ---- ---- 6.25A 3.20 UNCH ---- 2500 ---- ---- ---- ---- 222.50 UNCH ---- 3000 ---- ---- ---- ---- 9728.50 UNCH ---- 3500 ---- ---- ---- ---- 9234.75 UNCH ---- 4000 ---- ---- ---- ---- 8741.00 UNCH ---- 4500 ---- ---- ---- ---- 8247.75 UNCH ---- 5000 ---- ---- ---- ---- 7754.75 UNCH ---- 5500 ---- ---- ---- ---- 7262.25 UNCH ---- 6000 ---- ---- ---- ---- 6770.25 UNCH ---- 6500 ---- ---- ---- ---- 6279.00 UNCH ---- 7000 ---- ---- ---- ---- 5788.75 UNCH ---- 7500 ---- ---- ---- ---- 5299.50 UNCH ---- 7750 ---- ---- ---- ---- 5055.25 UNCH ---- 8000 ---- ---- ---- ---- 4811.50 UNCH ---- 8250 ---- ---- ---- ---- 4568.00 UNCH ---- 8500 ---- ---- ---- ---- 4325.25 UNCH ---- 8750 ---- ---- ---- ---- 4083.00 UNCH ---- 9000 ---- ---- ---- ---- 3841.75 UNCH ---- 9250 ---- ---- ---- ---- 3601.50 UNCH ---- 9500 ---- ---- ---- ---- 3362.50 UNCH ---- 9750 ---- ---- ---- ---- 3125.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4385 3583 11766 QN3 MAR23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- .05 -.20 .25 4 10050 ---- ---- ---- ---- .05 -.25 .30 10100 ---- ---- ---- ---- .05 -.30 .35 2 10150 ---- ---- ---- ---- .05 -.35 .40 10200 ---- ---- ---- ---- .10 -.40 .50 2 10250 ---- ---- ---- ---- .10 -.45 .55 1 10300 ---- ---- ---- ---- .10 -.50 .60 2 10350 ---- ---- ---- ---- .10 -.60 .70 10400 ---- ---- ---- ---- .10 -.70 .80 10450 ---- ---- ---- ---- .10 -.80 .90 10500 ---- ---- ---- ---- .10 -.90 3 1.00 5 10550 ---- ---- ---- ---- .15 -.95 10 1.10 10 13 10600 ---- ---- ---- ---- .15 -1.05 1.20 70 10650 ---- ---- ---- ---- .15 -1.20 1.35 10700 ---- ---- ---- ---- .15 -1.35 1.50 5 10750 ---- ---- ---- ---- .20 -1.40 1.60 2 10780 ---- ---- 1.60A 1.60A .20 -1.50 1.70 10790 ---- ---- 1.60A 1.60A .20 -1.55 1.75 10800 ---- ---- 1.60A 1.60A .20 -1.60 1.80 3 10810 ---- ---- 1.60A 1.60A .20 -1.60 1.80 10820 ---- ---- 1.60A 1.60A .20 -1.65 1.85 10830 ---- ---- 1.60A 1.60A .20 -1.65 1.85 10840 ---- ---- 1.65A 1.65A .20 -1.70 1.90 10850 ---- ---- 1.65A 1.65A .20 -1.75 1.95 8 10860 ---- ---- 1.65A 1.65A .20 -1.75 1.95 10870 ---- ---- 1.65A 1.65A .20 -1.80 2.00 10880 ---- ---- 1.65A 1.65A .20 -1.85 2.05 10890 ---- ---- 1.65A 1.65A .20 -1.85 2.05 10900 ---- ---- 1.65A 1.65A .20 -1.90 2.10 4 10910 ---- ---- 1.65A 1.65A .25 -1.90 2.15 10920 ---- ---- 1.65A 1.65A .25 -1.90 2.15 9 10930 ---- ---- 1.65A 1.65A .25 -1.95 2.20 10940 ---- ---- 1.70A 1.70A .25 -2.00 2.25 10950 ---- ---- 1.70A 1.70A .25 -2.05 2.30 12 10960 ---- ---- 1.70A 1.70A .25 -2.05 2.30 10970 ---- ---- 1.70A 1.70A .25 -2.10 2.35 8 10980 ---- ---- 1.70A 1.70A .25 -2.15 2.40 10990 ---- ---- 1.70A 1.70A .25 -2.15 2.40 11000 ---- ---- 1.70A 1.70A .25 -2.20 2.45 120 11010 ---- ---- 1.70A 1.70A .25 -2.25 2.50 11020 ---- ---- 1.75A 1.75A .30 -2.25 2.55 11030 ---- ---- 1.75A 1.75A .30 -2.25 2.55 11040 ---- ---- 1.75A 1.75A .30 -2.30 2.60 11050 ---- ---- 1.75A 1.75A .30 -2.35 2.65 24 11060 ---- ---- 1.75A 1.75A .30 -2.35 2.65 11070 ---- ---- 1.75A 1.75A .30 -2.40 2.70 11080 ---- ---- 1.75A 1.75A .30 -2.45 2.75 11090 ---- ---- 1.80A 1.80A .30 -2.50 2.80 11100 ---- ---- 1.80A 1.80A .30 -2.50 1 2.80 84 11110 ---- ---- 1.80A 1.80A .30 -2.55 2.85 11120 ---- ---- 1.80A 1.80A .35 -2.55 2.90 11130 ---- ---- 1.80A 1.80A .35 -2.60 2.95 11140 ---- ---- 1.80A 1.80A .35 -2.60 2.95 11150 ---- ---- 1.85A 1.85A .35 -2.65 3.00 6 11160 ---- ---- 1.85A 1.85A .35 -2.70 3.05 11170 ---- ---- 1.85A 1.85A .35 -2.75 3.10 11180 ---- ---- 1.85A 1.85A .35 -2.75 3.10 11190 ---- ---- 1.85A 1.85A .40 -2.75 3.15 9 11200 ---- ---- 1.90A 1.90A .40 -2.80 3.20 43 11210 ---- ---- 1.90A 1.90A .40 -2.85 3.25 11220 ---- ---- 1.90A 1.90A .40 -2.85 3.25 11230 ---- ---- 1.90A 1.90A .40 -2.90 3.30 11240 ---- ---- 1.90A 1.90A .40 -2.95 3.35 11250 ---- ---- 1.95A 1.95A .40 -3.00 3.40 69 11260 ---- ---- 1.95A 1.95A .45 -2.95 3.40 11270 ---- ---- 1.95A 1.95A .45 -3.00 3.45 3 11280 ---- ---- 1.95A 1.95A .45 -3.05 3.50 3 11290 ---- ---- 2.00A 2.00A .45 -3.10 3.55 11300 1.50 1.50 1.50 1.50 .45 -3.10 1 3.55 110 11310 ---- ---- 2.00A 2.00A .50 -3.10 3.60 11320 ---- ---- 2.00A 2.00A .50 -3.15 3.65 3 11330 ---- ---- 2.05A 2.05A .50 -3.15 3.65 2 11340 ---- ---- 2.05A 2.05A .50 -3.20 3.70 11350 ---- ---- 2.05A 2.05A .50 -3.25 3.75 22 11360 ---- ---- 2.05A 2.05A .55 -3.25 3.80 1 11370 ---- ---- 2.10A 2.10A .55 -3.25 3.80 1 11380 ---- ---- 2.05A 2.05A .55 -3.30 3.85 11390 ---- ---- 2.10A 2.10A .55 -3.35 3.90 11400 2.50 2.50 1.00 1.00 .55 -3.35 2 3.90 123 11410 ---- ---- 2.15A 2.15A .60 -3.35 3.95 11420 ---- ---- 2.15A 2.15A .60 -3.40 4.00 11430 ---- ---- 2.15A 2.15A .60 -3.40 4.00 11440 ---- ---- 2.20A 2.20A .65 -3.40 4.05 11450 2.00 2.00 .50 .50 .65 -3.40 2 4.05 3 65 11460 ---- ---- 2.20A 2.20A .65 -3.45 4.10 11470 ---- ---- 2.25A 2.25A .65 -3.50 4.15 11480 ---- ---- 2.30A 2.30A .70 -3.45 4.15 11490 ---- ---- 2.30A 2.30A .70 -3.50 4.20 11500 2.00 2.00 2.00 2.00 .70 -3.50 6 4.20 74 225 11510 ---- ---- 2.30A 2.30A .75 -3.50 10 4.25 10 13 11520 ---- ---- 2.35A 2.35A .75 -3.50 4.25 11530 ---- ---- 2.35A 2.35A .75 -3.55 4.30 11540 ---- ---- 2.40A 2.40A .80 -3.55 4.35 11550 ---- ---- 2.40A 2.40A .80 -3.55 4.35 11 19 11560 ---- ---- 2.40A 2.40A .80 -3.60 4.40 11570 ---- ---- 2.45A 2.45A .85 -3.60 4.45 11580 ---- ---- 2.45A 2.45A .85 -3.60 4.45 2 11590 ---- ---- 2.50A 2.50A .90 -3.60 4.50 1 11600 8.00 8.00 2.00 2.00 .90 -3.65 3 4.55 1 72 11610 ---- ---- 2.55A 2.55A .90 -3.70 4.60 11620 ---- ---- 2.60A 2.60A .95 -3.75 4.70 11630 ---- ---- 2.60A 2.60A .95 -3.80 4.75 11640 ---- ---- 2.65A 2.65A 1.00 -3.85 4.85 11650 ---- ---- 1.00A 1.00A 1.00 -3.90 4.90 2 126 11660 ---- ---- 2.70A 2.70A 1.05 -3.95 5.00 1 1 11670 ---- ---- 2.70A 2.70A 1.05 -4.20 5.25 11680 ---- ---- 2.75A 2.75A 1.10 -4.15 5.25 11690 1.00 1.00 1.00 1.00 1.15 -4.35 1 5.50 11700 1.10 1.20 1.10 1.20 1.15 -4.35 6 5.50 11 92 11710 ---- ---- 2.85A 2.85A 1.20 -4.55 5.75 1 1 11720 ---- ---- 2.90A 2.90A 1.20 -4.80 6.00 11730 ---- ---- 2.90A 2.90A 1.25 -5.00 6.25 11740 ---- ---- 2.95A 2.95A 1.30 -4.95 6.25 11750 3.00 3.00 1.50A 1.50A 1.30 -5.20 1 6.50 22 47 11760 ---- ---- 3.05A 3.05A 1.35 -5.65 7.00 1 1 11770 ---- ---- 3.05A 3.05A 1.40 -5.85 7.25 11780 ---- ---- 3.15A 3.15A 1.40 -6.10 7.50 11790 ---- ---- 3.15A 3.15A 1.45 -6.55 8.00 2 11800 8.00 8.00 1.60 1.65 1.50 -6.75 6 8.25 12 139 11810 ---- ---- 3.25A 3.25A 1.55 -7.20 4 8.75 11820 1.00 1.00 1.00 1.00 1.60 -7.65 2 9.25 2 2 11830 ---- ---- 3.35A 3.35A 1.60 -7.90 9.50 3 2 11840 ---- ---- 3.40A 3.40A 1.65 -8.35 10.00 11850 2.75 2.75 2.05 2.05 1.70 -8.80 7 10.50 12 25 11860 ---- ---- 3.50A 3.50A 1.75 -9.50 11.25 1 11870 ---- ---- 3.50A 3.50A 1.80 -9.95 11.75 11880 ---- ---- 3.55A 3.55A 1.85 -10.65 12.50 1 1 11890 ---- ---- 3.60A 3.60A 1.90 -11.10 13.00 11900 15.00 16.00 1.50 1.50 1.95 -11.80 6 13.75 4 83 11910 ---- ---- 3.65A 3.65A 2.00 -12.50 14.50 11920 ---- ---- 3.75A 3.75A 2.05 -13.20 15.25 11930 ---- ---- 3.75A 3.75A 2.10 -13.90 16.00 4 1 11940 ---- ---- 3.80A 3.80A 2.15 -14.60 16.75 2 11950 2.00 2.00 1.55 1.55 2.15 -15.60 2 17.75 3 6 11960 ---- ---- 3.90A 3.90A 2.20 -16.30 18.50 1 11970 ---- ---- 3.95A 3.95A 2.25 -17.50 19.75 11980 9.00 9.00 4.00A 4.00A 2.30 -18.45 1 20.75 1 1 11990 ---- ---- 4.05A 4.05A 2.35 -19.65 22.00 97 12000 18.00 25.00 1.25 2.50 2.40 -21.10 40 23.50 21 106 12010 ---- ---- 4.20A 4.20A 2.45 -22.55 25.00 12020 ---- ---- 4.25A 4.25A 2.50 -24.00 26.50 25 12030 ---- ---- 4.30A 4.30A 2.55 -25.70 28.25 12040 ---- ---- 4.35A 4.35A 2.60 -27.15 29.75 12050 20.50 20.75 2.55 2.55 2.65 -28.85 10 31.50 38 15 12060 ---- ---- 4.50A 4.50A 2.75 -30.25 33.00 12070 ---- ---- 4.55A 4.55A 2.80 -31.45 34.25 12080 ---- ---- 4.60A 4.60A 2.85 -32.90 35.75 12090 ---- ---- 4.65A 4.65A 2.95 -34.05 37.00 10 10 12100 35.00 35.25B 2.95 3.30 3.00 -35.25 24 38.25 25 30 12110 2.30 2.30 1.85 1.85 3.10 -36.40 5 39.50 1 12120 7.50 7.50 1.85 1.85 3.20 -37.55 7 40.75 2 3 12130 2.00 2.00 2.00 2.00 3.30 -38.70 2 42.00 12140 10.50 10.50 5.25A 5.25A 3.35 -40.15 1 43.50 1 3 12150 44.50 44.50 5.25A 5.25A 3.45 -41.55 24 45.00 2 10 12160 ---- ---- 2.20A 2.20A 3.55 -43.20 46.75 1 12170 6.25 48.75B 5.50A 5.50A 3.65 -44.85 2 48.50 10 11 12180 ---- 51.50B 5.50A 5.50A 3.75 -46.75 50.50 12190 ---- 54.00B 5.75A 5.75A 3.90 -48.60 52.50 12200 45.00 56.75B 5.75A 5.75A 4.00 -50.75 23 54.75 32 53 12210 9.50 59.75B 6.00A 6.00A 4.10 -53.15 2 57.25 2 2 12220 7.25 62.75B 6.00A 6.00A 4.25 -55.50 1 59.75 1 12230 ---- 65.75B 6.25A 6.25A 4.35 -57.90 62.25 1 1 12240 ---- 69.00B 6.25A 6.25A 4.50 -60.50 65.00 12250 18.00 72.50B 6.50A 6.50A 4.65 -63.35 3 68.00 5 1 12260 ---- 76.00B 6.75A 73.00B 4.80 -66.20 71.00 12270 ---- 79.50B 7.00A 7.00A 4.95 -69.30 74.25 12280 19.00 83.00B 7.25A 7.25A 5.25 -72.50 1 77.75 2 12290 ---- 87.25B 7.25A 81.50B 5.25 -76.00 81.25 12300 75.00 91.25B 5.75 5.75 5.50 -79.25 17 84.75 6 128 12310 ---- 95.25B 7.50A 88.75B 5.75 -82.75 88.50 12320 ---- 99.50B 8.00A 96.00B 6.00 -86.50 92.50 5 12330 107.75 107.75 8.00A 8.00A 6.25 -90.25 3 96.50 4 3 12340 ---- 107.75B 8.75A 101.50B 6.50 -94.00 2 100.50 2 2 12350 10.50 113.00B 9.00A 14.25B 7.00 -97.75 2 104.75 2 2 12360 ---- 117.75B 9.25A 110.25B 7.25 -102.00 109.25 12370 ---- 122.00B 9.50A 115.25B 7.50 -106.25 113.75 12380 ---- 127.00B 10.25A 119.75B 8.00 -110.25 118.25 12390 48.00 132.50B 10.75A 10.75A 8.50 -114.50 1 123.00 12400 150.00 150.00 9.00 9.00 9.00 -119.00 15 128.00 3 3 12410 49.25 143.50B 11.75A 11.75A 9.50 -123.50 1 133.00 12420 ---- 149.25B 11.75A 142.75B 10.00 -128.00 138.00 12430 ---- 155.50B 12.50A 12.50A 10.50 -132.75 143.25 12440 12.25 161.50B 12.25 12.25 11.25 -137.50 11 148.75 12450 12.00 167.50B 11.50 11.50 12.00 -142.25 6 154.25 12460 32.75 174.25B 14.75A 14.75A 12.75 -147.00 1 159.75 12470 ---- 181.00B 15.50A 170.75B 13.50 -152.00 165.50 12480 ---- 187.50B 16.50A 179.75B 14.50 -156.75 171.25 12490 ---- 194.75B 17.25A 186.25B 15.25 -162.00 177.25 12500 80.00 201.75B 15.75 15.75 16.25 -167.00 71 183.25 1 12510 40.00 208.75B 19.25A 44.00B 17.50 -172.00 2 189.50 12520 40.00 216.50B 20.25A 40.75B 18.75 -177.25 25 196.00 12530 ---- 223.75B 21.50A 21.50A 20.00 -182.25 202.25 12540 ---- 231.75B 22.75A 222.25B 21.25 -187.75 209.00 12550 43.50 239.25B 20.50 24.50A 22.75 -192.75 50 215.50 12560 49.00 49.00 23.00 23.00 24.25 -198.25 3 222.50 12570 52.00 52.00 27.00A 27.00A 26.00 -203.25 2 229.25 12580 53.00 53.00 28.50A 28.50A 27.75 -208.50 3 236.25 12590 ---- ---- 30.25A 30.25A 29.75 -213.75 1 243.50 12600 49.75 49.75 29.00 32.00 32.00 -218.75 11 250.75 1 12610 36.00 36.00 34.25A 35.50A 34.00 -224.25 1 258.25 12620 ---- ---- 36.50A 36.50A 36.50 -229.25 265.75 12630 39.00 39.00 39.00 39.00 39.00 -234.50 1 273.50 12640 ---- ---- 42.25A 42.25A 41.75 -239.75 281.50 12650 ---- ---- ---- ---- 44.50 -245.00 1 289.50 12660 ---- ---- ---- ---- 47.50 -250.25 297.75 12670 ---- ---- ---- ---- 51.00 -255.00 306.00 12680 ---- ---- ---- ---- 54.25 -260.25 314.50 12690 ---- ---- ---- ---- 58.00 -265.25 323.25 12700 100.00 100.00 96.00 96.00 62.00 -270.00 3 332.00 2 12710 ---- ---- ---- ---- 66.25 -274.50 340.75 12720 ---- ---- ---- ---- 70.50 -279.25 349.75 12730 ---- ---- ---- ---- 75.25 -283.75 359.00 12740 ---- ---- ---- ---- 80.25 -287.75 368.00 12750 ---- ---- ---- ---- 85.50 -292.00 377.50 1 12760 ---- ---- ---- ---- 91.00 -295.75 386.75 12770 ---- ---- ---- ---- 97.00 -299.25 396.25 12780 ---- ---- ---- ---- 103.00 -302.75 405.75 12790 ---- ---- ---- ---- 109.50 -305.75 415.25 12800 ---- ---- ---- ---- 116.00 -308.75 424.75 1 12810 ---- ---- ---- ---- 123.00 -311.50 434.50 12820 ---- ---- ---- ---- 130.25 -314.00 444.25 12830 ---- ---- ---- ---- 137.75 -316.25 454.00 12840 ---- ---- ---- ---- 145.25 -318.50 463.75 12850 ---- ---- ---- ---- 153.25 -320.25 473.50 12860 ---- ---- ---- ---- 161.50 -321.75 483.25 12870 ---- ---- ---- ---- 169.75 -323.50 493.25 12880 ---- ---- ---- ---- 178.25 -324.75 503.00 12890 ---- ---- ---- ---- 187.00 -326.00 513.00 12900 ---- ---- ---- ---- 195.75 -327.00 522.75 1 12910 ---- ---- ---- ---- 204.75 -328.00 532.75 12920 ---- ---- ---- ---- 213.75 -329.00 542.75 12930 ---- ---- ---- ---- 223.00 -329.50 552.50 12940 ---- ---- ---- ---- 232.25 -330.25 562.50 12950 ---- ---- ---- ---- 241.50 -331.00 572.50 12960 ---- ---- ---- ---- 251.00 UNCH ---- 12970 ---- ---- ---- ---- 260.50 UNCH ---- 12980 ---- ---- ---- ---- 270.00 UNCH ---- 12990 ---- ---- ---- ---- 279.50 UNCH ---- 13000 ---- ---- ---- ---- 289.25 -333.00 622.25 13050 ---- ---- ---- ---- 337.75 -334.50 672.25 13100 ---- ---- ---- ---- 386.75 -335.25 722.00 13150 ---- ---- ---- ---- 436.00 -336.00 772.00 13200 ---- ---- ---- ---- 485.75 -336.25 822.00 13250 ---- ---- ---- ---- 535.25 -336.75 872.00 13300 ---- ---- ---- ---- 585.25 -336.75 922.00 13350 ---- ---- ---- ---- 635.00 -337.00 972.00 13400 ---- ---- ---- ---- 684.75 -337.25 1022.00 13450 ---- ---- ---- ---- 734.75 -337.25 1072.00 13500 ---- ---- ---- ---- 784.75 -337.25 1122.00 13550 ---- ---- ---- ---- 834.50 -337.50 1172.00 13600 ---- ---- ---- ---- 884.50 -337.50 1222.00 13650 ---- ---- ---- ---- 934.50 -337.50 1272.00 13700 ---- ---- ---- ---- 984.50 -337.50 1322.00 13750 ---- ---- ---- ---- 1034.50 -337.50 1372.00 13800 ---- ---- ---- ---- 1084.50 -337.50 1422.00 13850 ---- ---- ---- ---- 1134.50 -337.25 1471.75 13900 ---- ---- ---- ---- 1184.50 -337.25 1521.75 13950 ---- ---- ---- ---- 1234.50 -337.25 1571.75 14000 ---- ---- ---- ---- 1284.50 -337.25 1621.75 14050 ---- ---- ---- ---- 1334.50 -337.25 1671.75 14100 ---- ---- ---- ---- 1384.25 -337.50 1721.75 14200 ---- ---- ---- ---- 1484.25 -337.50 1821.75 14250 ---- ---- ---- ---- 1534.25 -337.50 1871.75 14300 ---- ---- ---- ---- 1584.25 -337.50 1921.75 14400 ---- ---- ---- ---- 1684.25 -337.50 2021.75 14500 ---- ---- ---- ---- 1784.25 -337.50 2121.75 14600 ---- ---- ---- ---- 1884.25 -337.50 2221.75 14700 ---- ---- ---- ---- 1984.25 -337.50 2321.75 14750 ---- ---- ---- ---- 2034.25 -337.50 2371.75 14800 ---- ---- ---- ---- 2084.25 -337.50 2421.75 14900 ---- ---- ---- ---- 2184.25 -337.25 2521.50 15000 ---- ---- ---- ---- 2284.25 -337.25 2621.50 15250 ---- ---- ---- ---- 2534.25 -337.25 2871.50 15500 ---- ---- ---- ---- 2784.25 -337.25 3121.50 16000 ---- ---- ---- ---- 3284.00 -337.25 3621.25 16500 ---- ---- ---- ---- 3784.00 -337.25 4121.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8750 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 1 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 1 9250 ---- ---- ---- ---- CAB UNCH CAB 6 9300 ---- ---- ---- ---- CAB UNCH CAB 2 9400 ---- ---- ---- ---- .05 UNCH .05 9500 ---- ---- ---- ---- .05 UNCH .05 1 9600 ---- ---- ---- ---- .05 UNCH .05 9650 ---- ---- ---- ---- .05 -.05 .10 9700 ---- ---- ---- ---- .05 -.05 .10 1 9750 ---- ---- ---- ---- .05 -.10 .15 9800 ---- ---- ---- ---- .05 -.10 .15 9850 ---- ---- ---- ---- .05 -.10 .15 9900 ---- ---- ---- ---- .05 -.15 .20 1 9950 ---- ---- ---- ---- .05 -.20 .25 QN3 APR23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 31.50 31.75B 17.25A 18.50B 18.25 -11.00 82 29.25 167 438 10100 ---- 35.00B 19.00A 19.00A 20.25 -12.00 1 32.25 44 10200 ---- 38.75B 21.00A 21.00A 22.25 -13.25 1 35.50 463 522 10250 ---- 40.75B 22.00A 22.00A 23.25 -14.00 1 37.25 21 32 10300 ---- 43.00B 23.00A 23.00A 24.25 -15.00 55 39.25 45 113 10400 26.75 47.75B 25.50A 26.75 26.75 -16.75 7 43.50 95 10500 36.25 53.25B 28.00A 31.25B 29.50 -18.75 203 48.25 669 281 10600 ---- 59.25B 31.25A 31.25A 32.50 -21.25 2 53.75 2 118 10700 60.50 66.25B 34.75A 36.00A 36.00 -23.75 47 59.75 114 371 10750 60.00 70.25B 36.50A 36.50A 38.00 -25.25 79 63.25 29 67 10800 55.50 74.25B 38.75A 41.00B 40.00 -27.00 6 67.00 33 282 10900 48.50 83.25B 43.25A 45.75B 44.50 -30.25 25 74.75 145 451 11000 81.50 93.50B 48.25 51.25B 49.75 -34.25 274 84.00 174 606 11100 83.75 105.00B 54.25A 54.25A 55.75 -38.50 194 94.25 156 240 11200 109.25 117.75B 60.75A 64.50B 62.50 -43.25 100 105.75 158 143 11250 104.00 124.75B 64.50A 124.75B 66.25 -46.00 18 112.25 70 287 11300 112.00 132.25B 68.50A 78.00B 70.50 -48.50 66 119.00 120 287 11400 140.00 148.25B 77.25A 77.25A 79.25 -54.50 227 133.75 78 295 11500 135.75 166.25B 86.50 87.00B 89.50 -61.00 80 150.50 367 624 11600 155.75 186.50B 98.25A 98.25A 101.00 -68.00 557 169.00 182 358 11700 177.75 208.75B 111.00A 111.00A 114.25 -75.50 469 189.75 113 326 11750 186.00 220.75B 118.25A 118.25A 121.25 -79.75 94 201.00 122 206 11800 193.75 233.00B 125.50A 126.00A 128.75 -84.00 333 212.75 150 269 11900 217.25 260.25B 142.00 143.50A 145.25 -93.00 86 238.25 49 193 12000 246.00 290.00B 160.25A 161.75A 163.75 -102.75 414 266.50 77 370 12100 217.75 322.75B 180.75A 182.00A 184.50 -113.00 269 297.50 33 341 12200 332.00 359.00B 204.00A 204.75A 207.75 -123.50 275 331.25 148 342 12250 337.00 378.50B 216.25A 217.25A 220.25 -129.25 196 349.50 3 363 12300 371.00 399.00B 229.50A 230.50A 233.50 -134.75 179 368.25 57 362 12400 285.00 443.00B 258.00A 270.00B 262.25 -146.50 47 408.75 13 271 12500 346.25 490.50B 289.75A 302.50B 294.25 -158.75 107 453.00 138 12600 519.00 541.50B 325.00A 338.75B 329.75 -171.75 51 501.50 113 12700 397.25 598.75B 364.00A 374.75B 369.50 -185.50 21 555.00 103 12750 441.25 628.75B 386.00A 453.50B 391.00 -192.50 6 583.50 28 12800 515.25 659.25B 408.50A 483.00B 413.50 -200.00 9 613.50 212 12900 ---- 725.75B 456.50A 456.50A 462.50 -214.75 677.25 96 13000 522.00 796.50B 509.50A 528.75B 516.25 -229.75 1 746.00 35 13100 ---- 871.25B 567.50A 567.50A 574.75 -244.75 819.50 35 13200 ---- 919.00B 630.50A 630.50A 638.25 -258.75 897.00 13250 ---- 960.25B 664.00A 664.00A 672.00 -265.50 937.50 13300 ---- 1013.00B 698.50A 698.50A 706.75 -272.00 978.75 1 13400 ---- 1082.00B 771.25A 771.25A 780.00 -283.75 1063.75 13500 ---- 1185.00B 862.50A 862.50A 857.75 -294.25 1152.00 8 13600 ---- 1276.00B 942.75A 942.75A 939.50 -303.25 1242.75 13700 ---- 1369.00B 1028.25A 1028.25A 1024.75 -311.00 1335.75 1 13750 ---- 1416.25B 1073.75A 1073.75A 1068.75 -314.00 1382.75 13800 ---- 1467.00B 1118.25A 1118.25A 1113.25 -317.00 1430.25 13900 ---- 1563.25B 1209.00A 1209.00A 1204.50 -321.75 1526.25 14000 ---- 1659.00B 1302.00A 1302.00A 1297.75 -325.50 1623.25 14100 ---- 1757.50B 1393.75A 1393.75A 1392.50 -328.25 1720.75 14200 ---- 1856.00B 1492.50A 1492.50A 1488.75 -330.25 1819.00 14250 ---- 1903.75B 1541.00A 1541.00A 1537.00 -331.00 1868.00 14300 ---- 1953.75B 1587.25A 1587.25A 1585.75 -331.75 1917.50 14400 ---- 2051.00B 1685.75A 1685.75A 1683.25 -333.00 2016.25 14500 ---- 2152.75B 1783.50A 1783.50A 1781.50 -333.50 2115.00 14600 ---- 2250.00B 1880.75A 1880.75A 1880.00 -334.25 2214.25 14700 ---- 2349.50B 1979.25A 1979.25A 1979.00 -334.25 2313.25 14750 ---- 2400.50B 2028.75A 2028.75A 2028.50 -334.50 2363.00 14800 ---- 2450.25B 2078.25A 2078.25A 2078.00 -334.50 2412.50 15000 ---- 2645.25B 2276.50A 2276.50A 2276.25 -335.00 2611.25 15250 ---- 2893.50B 2526.25A 2526.25A 2524.50 -335.00 2859.50 15500 ---- 3141.75B 2775.25A 2775.25A 2773.00 -335.25 3108.25 16000 ---- 3638.75B 3273.00A 3273.00A 3270.25 -335.25 3605.50 16500 ---- 4137.50B 3770.25A 3770.25A 3767.75 -335.25 4103.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.10 .10 5000 ---- ---- ---- ---- .05 -.15 .20 5500 ---- ---- ---- ---- .15 -.30 .45 6000 ---- ---- ---- ---- .25 -.55 .80 6500 ---- ---- 1.05A 1.05A .55 -.85 1.40 6900 ---- 2.25B 1.40A 2.25B .85 -1.30 2.15 7000 ---- 2.45B 1.45A 2.45B .95 -1.40 2.35 7100 ---- 2.70B 1.55A 2.70B 1.05 -1.55 2.60 1 7200 ---- 2.95B 1.70A 2.95B 1.20 -1.65 2.85 7250 ---- 3.10B 1.75A 3.10B 1.25 -1.70 2.95 7300 ---- 3.25B 1.80A 3.25B 1.35 -1.75 3.10 1 7400 ---- 3.55B 1.95A 3.55B 1.50 -1.90 3.40 7500 ---- 3.90B 2.05A 3.90B 1.65 -2.05 3.70 6 7600 ---- 4.30B 2.25A 4.30B 1.85 -2.20 4.05 94 7700 ---- 4.75B 2.40A 4.75B 2.05 -2.40 4.45 8 7750 ---- 4.95B 2.50A 4.95B 2.15 -2.50 4.65 7800 ---- 5.00B 2.55A 5.00B 2.25 -2.60 4.85 7900 ---- 5.50B 2.75A 5.50B 2.50 -2.75 5.25 50 8000 ---- 6.25B 2.95A 6.25B 2.75 -3.00 5.75 1 32 8100 4.30 6.75B 3.20A 3.20A 3.05 -3.20 50 6.25 1 8200 4.25 7.50B 3.40A 3.40A 3.35 -3.40 6 6.75 2 8250 ---- 7.75B 3.55A 7.75B 3.55 -3.45 7.00 19 8300 ---- 8.00B 3.70A 8.00B 3.70 -3.55 7.25 2 2 8400 ---- 8.75B 4.00A 8.75B 4.10 -3.90 8.00 5 8500 ---- 9.50B 4.40A 9.50B 4.55 -3.95 8.50 14 8600 ---- 10.50B 4.85A 10.50B 5.00 -4.25 18 9.25 48 50 8700 ---- 11.25B 5.50A 11.25B 5.50 -4.50 10.00 1 8750 ---- 11.75B 5.75A 11.75B 5.75 -4.75 10.50 4 8800 ---- 12.25B 6.00A 12.25B 6.00 -4.75 10.75 1 8900 ---- 13.25B 6.50A 13.25B 6.75 -5.00 11.75 81 46 9000 12.50 14.50B 7.25A 7.25A 7.25 -5.50 28 12.75 29 37 9100 ---- 15.50B 7.75A 15.50B 8.00 -5.75 13.75 3 9200 ---- 16.75B 8.75A 16.75B 8.75 -6.00 14.75 2 9250 ---- 17.50B 9.00A 17.50B 9.25 -6.25 15.50 23 9300 ---- 18.00B 9.50A 18.00B 9.75 -6.25 1 16.00 19 25 9400 ---- 19.50B 10.25A 19.50B 10.50 -7.00 17.50 1 9500 20.25 21.25B 11.25A 11.25A 11.50 -7.50 10 19.00 76 9600 ---- 22.75B 12.00A 12.00A 12.75 -7.75 20.50 12 9700 ---- 25.00B 13.25A 13.25A 14.00 -8.50 22.50 6 174 9750 24.50 26.00B 13.75A 24.75B 14.50 -9.00 67 23.50 3 9800 ---- 27.00B 14.50A 14.50A 15.25 -9.25 24.50 100 109 9900 27.75 29.25B 15.75A 28.50B 16.75 -10.00 5 26.75 113 152 QN3 MAY23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 65.00 75.75B 48.50A 75.75B 48.50 -22.25 1 70.75 2 24 10100 ---- 82.25B 52.50A 52.50A 52.50 -24.25 76.75 10200 ---- 89.50B 56.75A 56.75A 57.00 -26.50 83.50 10250 ---- 93.50B 59.25A 59.25A 59.50 -27.50 139 87.00 146 10300 ---- 97.50B 61.75A 61.75A 62.00 -28.75 90.75 10400 ---- 106.50B 67.00A 67.00A 67.25 -31.75 99.00 10500 101.00 116.25B 73.00A 78.50B 73.25 -34.50 6 107.75 79 413 10600 ---- 126.75B 79.50A 79.50A 79.75 -38.00 117.75 10700 ---- 138.50B 86.75A 86.75A 87.00 -41.50 128.50 10750 109.25 144.75B 90.75A 90.75A 91.00 -43.25 138 134.25 2 240 10800 ---- 151.50B 94.75A 94.75A 95.00 -45.50 140.50 10900 ---- 165.50B 103.25A 103.25A 103.75 -49.75 153.50 11000 ---- 180.75B 112.75A 112.75A 113.50 -54.25 63 167.75 38 867 11100 ---- 197.50B 123.50A 123.50A 124.25 -59.25 183.50 10 10 11200 ---- 215.50B 135.25A 135.25A 135.75 -64.75 200.50 17 17 11250 ---- 225.25B 141.50A 141.50A 142.25 -67.25 50 209.50 5 208 11300 211.00 235.25B 148.00A 235.25B 148.75 -70.25 2 219.00 11400 ---- 256.25B 162.50A 162.50A 163.00 -76.00 1 239.00 11500 205.50 279.25B 178.00A 180.25B 178.25 -82.50 68 260.75 2 464 11600 ---- 303.75B 195.00A 195.00A 195.25 -88.75 284.00 11700 ---- 330.00B 213.50A 213.50A 213.75 -95.25 309.00 11750 296.25 344.00B 223.25A 223.25A 223.50 -98.75 38 322.25 215 11800 ---- 358.25B 233.25A 233.25A 233.75 -102.25 336.00 11900 ---- 388.50B 254.75A 254.75A 255.75 -109.25 365.00 12000 383.00 420.50B 278.00A 278.00A 279.25 -116.75 50 396.00 11 100 12100 408.50 455.25B 303.25A 303.25A 304.75 -124.50 20 429.25 20 20 12200 443.25 493.00B 330.25A 475.50B 332.50 -132.25 20 464.75 12250 454.00 512.75B 344.50A 353.75B 347.00 -136.50 11 483.50 402 12300 472.75 533.50B 359.50A 533.50B 362.25 -140.50 633 502.75 12400 512.25 576.75B 391.25A 391.25A 394.25 -149.00 16 543.25 12500 555.00 622.50B 425.75A 425.75A 429.00 -157.50 739 586.50 14 12600 647.00 672.25B 463.00A 463.00A 466.25 -167.00 46 633.25 5 5 12700 657.25 724.75B 502.75A 656.25B 506.50 -176.75 7 683.25 12750 ---- 751.75B 523.75A 523.75A 528.00 -181.75 709.75 2 12800 ---- 780.75B 545.50A 545.50A 550.25 -186.75 737.00 12900 ---- 839.50B 592.25A 592.25A 597.00 -197.50 794.50 13000 ---- 903.00B 642.00A 642.00A 647.25 -208.75 856.00 5 13100 ---- 969.50B 695.25A 695.25A 701.00 -219.75 920.75 13200 ---- 1039.25B 752.75A 752.75A 758.50 -231.00 989.50 13250 ---- 1075.25B 782.50A 782.50A 788.50 -236.50 1025.00 13300 ---- 1112.25B 813.00A 813.00A 819.50 -242.00 1061.50 13400 ---- 1188.50B 877.50A 877.50A 884.00 -252.75 1136.75 13500 ---- 1241.00B 945.25A 945.25A 952.00 -263.25 1215.25 13600 ---- 1324.00B 1016.25A 1016.25A 1023.50 -273.00 1296.50 13700 ---- 1405.75B 1090.50A 1090.50A 1098.25 -282.25 1380.50 13750 ---- 1448.75B 1129.00A 1129.00A 1137.00 -286.25 1423.25 13800 ---- 1492.50B 1190.75A 1190.75A 1176.50 -290.25 1466.75 13900 ---- 1581.00B 1270.25A 1270.25A 1257.50 -297.75 1555.25 14000 ---- 1671.50B 1352.75A 1352.75A 1341.50 -304.00 1645.50 14100 ---- 1763.50B 1440.50A 1440.50A 1427.75 -309.75 1737.50 14200 ---- ---- ---- 1529.75A 1516.25 UNCH ---- 14250 ---- 1904.25B 1574.50A 1574.50A 1561.50 -316.50 1878.00 14500 ---- 2143.75B 1804.75A 1804.75A 1792.75 -324.25 2117.00 14750 ---- 2394.75B 2033.75A 2033.75A 2031.25 -328.50 2359.75 15000 ---- 2641.75B 2276.00A 2276.00A 2274.00 -331.00 2605.00 15250 ---- 2886.25B 2520.75A 2520.75A 2519.00 -332.25 2851.25 15500 ---- 3133.00B 2766.75A 2766.75A 2765.25 -333.00 3098.25 16000 ---- 3627.00B 3260.75A 3260.75A 3259.75 -333.25 3593.00 16500 ---- 4121.50B 3755.75A 3755.75A 3754.75 -333.75 4088.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- .05 UNCH .05 4000 ---- ---- ---- ---- .10 -.10 .20 4500 ---- ---- ---- ---- .20 -.25 .45 5000 ---- ---- ---- ---- .40 -.50 .90 5500 ---- ---- 1.50A 1.50A .85 -.85 1.70 6000 ---- ---- 2.10A 2.10A 1.50 -1.40 2.90 6500 ---- ---- 3.00A 3.00A 2.60 -2.15 4.75 7000 4.85 4.90 4.40A 4.40A 4.25 -3.25 20 7.50 7250 ---- ---- 5.50A 5.50A 5.25 -4.00 9.25 7500 ---- 11.50B 6.75A 11.50B 6.75 -4.50 11.25 2 1 7750 ---- 14.00B 8.25A 14.00B 8.25 -5.50 13.75 8000 ---- 17.00B 10.25A 17.00B 10.25 -6.25 16.50 4 2 8250 ---- 20.50B 12.75A 20.50B 12.50 -7.25 19.75 22 8500 18.00 24.50B 15.75A 15.75A 15.00 -8.50 30 23.50 49 8700 ---- 28.25B 18.25A 18.25A 17.50 -9.75 27.25 8750 ---- 29.25B 19.00A 19.00A 18.25 -10.00 28.25 5 8800 ---- 30.25B 19.75A 19.75A 19.00 -10.25 29.25 8900 ---- 32.25B 21.25A 21.25A 20.50 -10.75 31.25 9000 ---- 34.50B 23.00A 23.00A 22.25 -11.25 33.50 4 8 9100 ---- 37.00B 24.75A 24.75A 24.00 -12.00 36.00 9200 ---- 40.00B 26.50A 26.50A 25.75 -13.00 38.75 9250 ---- 41.50B 27.50A 27.50A 26.75 -13.25 40.00 4 12 9300 ---- 43.25B 28.75A 28.75A 28.00 -13.50 41.50 9400 ---- 46.50B 30.75A 30.75A 30.25 -14.50 44.75 9500 32.50 50.50B 32.50 32.50 32.50 -15.50 4 48.00 187 9600 ---- 54.50B 35.75A 35.75A 35.25 -16.50 51.75 9700 ---- 59.00B 38.50A 38.50A 38.00 -18.00 56.00 9750 ---- 61.50B 40.00A 40.00A 39.75 -18.25 58.00 52 74 9800 ---- 64.00B 41.50A 41.50A 41.25 -19.25 60.50 9900 ---- 69.50B 44.75A 44.75A 44.75 -20.50 65.25 QN3 JUN23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- 79.50A 78.00 UNCH ---- 10250 ---- ---- ---- 94.75A 92.00 UNCH ---- 10500 ---- ---- ---- 113.25A 109.00 UNCH ---- 10750 ---- ---- ---- 136.25A 129.75 UNCH ---- 11000 ---- ---- ---- 164.00A 154.75 UNCH ---- 11250 ---- ---- ---- 197.75A 185.25 UNCH ---- 11500 ---- ---- ---- 238.00A 222.00 UNCH ---- 11750 ---- ---- ---- 286.00A 266.75 UNCH ---- 12000 ---- ---- ---- 342.50A 320.75 UNCH ---- 12250 ---- ---- ---- 408.50A 385.50 UNCH ---- 12500 ---- ---- ---- 486.50A 462.75 UNCH ---- 12750 ---- ---- ---- 578.00A 554.00 UNCH ---- 13000 ---- ---- ---- 685.00A 661.50 UNCH ---- 13250 ---- ---- ---- 809.00A 786.25 UNCH ---- 13500 ---- ---- ---- ---- 930.25 UNCH ---- 13750 ---- ---- ---- ---- 1094.75 UNCH ---- 14000 ---- ---- ---- ---- 1279.00 UNCH ---- 14250 ---- ---- ---- ---- 1480.75 UNCH ---- 14500 ---- ---- ---- ---- 1696.50 UNCH ---- 14750 ---- ---- ---- ---- 1922.00 UNCH ---- 15000 ---- ---- ---- ---- 2154.75 UNCH ---- 15500 ---- ---- ---- ---- 2632.50 UNCH ---- 16000 ---- ---- ---- ---- 3120.25 UNCH ---- 2500 ---- ---- ---- 2.65A .05 UNCH ---- 3000 ---- ---- ---- 2.65A .10 UNCH ---- 3500 ---- ---- ---- 2.65A .35 UNCH ---- 4000 ---- ---- ---- 2.85A .75 UNCH ---- 4500 ---- ---- ---- 3.30A 1.40 UNCH ---- 5000 ---- ---- ---- 4.10A 2.45 UNCH ---- 5500 ---- ---- ---- 5.25A 4.00 UNCH ---- 6000 ---- ---- ---- 7.00A 6.25 UNCH ---- 6500 ---- ---- ---- 9.50A 9.00 UNCH ---- 7000 ---- ---- ---- 12.75A 12.75 UNCH ---- 7500 ---- ---- ---- 17.25A 17.50 UNCH ---- 7750 ---- ---- ---- 20.00A 20.25 UNCH ---- 8000 ---- ---- ---- 23.00A 23.50 UNCH ---- 8250 ---- ---- ---- 26.75A 27.25 UNCH ---- 8500 ---- ---- ---- 31.00A 31.25 UNCH ---- 8750 ---- ---- ---- 35.75A 36.25 UNCH ---- 9000 ---- ---- ---- 41.75A 42.00 UNCH ---- 9250 ---- ---- ---- 48.50A 48.75 UNCH ---- 9500 ---- ---- ---- 57.00A 56.75 UNCH ---- 9750 ---- ---- ---- 67.25A 66.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7321 4773 16169 QN4 MAR23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2702.25B 2348.75A 2696.00B 2714.25 +335.50 2378.75 10050 ---- 2652.25B 2299.00A 2648.00B 2664.25 +335.25 2329.00 10100 ---- 2602.50B 2249.75A 2602.25B 2614.50 +335.25 2279.25 10150 ---- 2552.75B 2199.00A 2548.25B 2564.50 +335.00 2229.50 10200 ---- 2502.75B 2149.25A 2499.25B 2514.75 +334.75 2180.00 10250 ---- 2453.00B 2099.50A 2448.75B 2465.00 +334.75 2130.25 10300 ---- 2403.25B 2049.75A 2399.00B 2415.25 +334.50 2080.75 10350 ---- 2356.25B 2001.25A 2356.25B 2365.25 +334.25 2031.00 10400 ---- 2303.75B 1951.25A 2300.25B 2315.50 +334.00 1981.50 10450 ---- 2254.00B 1901.00A 2250.25B 2265.75 +333.75 1932.00 10500 ---- 2204.00B 1853.25A 2200.50B 2216.00 +333.50 1882.50 10550 ---- 2154.25B 1803.75A 2150.75B 2166.25 +333.25 1833.00 10600 ---- 2104.75B 1753.50A 2101.00B 2116.50 +332.75 1783.75 10650 ---- 2054.75B 1703.75A 2051.25B 2066.75 +332.50 1734.25 10700 ---- 2005.25B 1654.25A 2001.50B 2017.00 +332.00 1685.00 10750 ---- 1955.50B 1604.25A 1952.00B 1967.25 +331.50 1635.75 10800 ---- 1908.50B 1555.25A 1908.50B 1917.75 +331.00 1586.75 10850 ---- 1856.25B 1506.25A 1852.50B 1868.00 +330.50 1537.50 10900 ---- 1806.50B 1457.75A 1806.25B 1818.50 +329.75 1488.75 10950 ---- 1744.75B 1433.00A 1741.50B 1768.75 +329.00 1439.75 11000 ---- 1695.25B 1384.50A 1686.00B 1719.25 +328.00 1391.25 11050 ---- 1645.75B 1299.50A 1636.50B 1669.75 +327.25 1342.50 11100 ---- 1596.25B 1238.25A 1587.00B 1620.25 +326.00 1294.25 11150 ---- 1547.00B 1191.00A 1534.50B 1570.75 +324.75 1246.00 11200 ---- 1497.75B 1143.75A 1488.50B 1521.50 +323.50 1198.00 11250 ---- 1448.50B 1094.75A 1439.25B 1472.00 +321.50 1150.50 11300 ---- 1399.50B 1048.00A 1390.25B 1422.75 +319.75 1103.00 11350 ---- 1350.50B 1001.50A 1341.25B 1373.75 +318.00 1055.75 11400 ---- 1301.50B 955.00A 1292.25B 1324.75 +315.75 1009.00 11450 ---- 1252.75B 910.00A 1243.50B 1275.75 +313.00 962.75 1 2 11500 ---- 1204.00B 865.00A 1196.25B 1227.00 +310.00 5 917.00 5 11550 ---- 1155.50B 820.00A 1147.00B 1178.50 +307.00 871.50 11600 ---- 1141.00B 775.00A 1139.50B 1130.00 +303.25 826.75 11650 ---- 1093.00B 733.00A 1091.50B 1082.00 +299.25 782.75 11700 ---- 1045.00B 689.50A 1043.50B 1034.00 +294.75 739.25 1 11750 ---- 997.00B 647.50A 997.00B 986.50 +289.75 696.75 40 40 11800 650.00 950.50B 607.00A 949.00B 939.25 +284.25 1 655.00 10 11850 770.00 902.50B 566.50A 902.50B 892.50 +278.50 1 614.00 10 11900 ---- 856.00B 527.50A 856.00B 846.25 +272.25 574.00 5 11950 ---- 811.00B 490.00A 809.50B 800.25 +265.25 535.00 1 12000 ---- 764.50B 452.50A 764.50B 755.00 +258.25 496.75 4 61 12050 670.00 720.00B 416.25A 648.75A 710.25 +250.50 1 459.75 67 12100 422.75 676.25B 382.50A 676.25B 666.25 +242.50 5 423.75 1 78 12150 396.00 633.75B 348.75A 632.50B 623.25 +234.25 44 389.00 137 129 12200 ---- 590.00B 317.00A 590.00B 580.75 +225.50 355.25 4 56 12250 473.50 548.75B 285.25A 548.75B 539.25 +216.50 4 322.75 69 79 12300 385.00 508.75B 256.25A 373.00A 498.75 +207.50 264 291.25 15 131 12350 ---- 468.75B 228.75A 467.50B 459.25 +198.00 261.25 19 48 12400 249.00 430.00B 202.75A 430.00B 421.00 +188.50 98 232.50 139 158 12450 276.25 393.00B 178.50A 256.00A 383.75 +178.25 401 205.50 88 333 12500 206.00 357.00B 154.50A 154.50A 348.00 +168.00 227 180.00 136 283 12550 182.00 322.50B 134.00A 322.50B 313.75 +157.50 50 156.25 102 115 12600 158.00 289.25B 114.75A 241.50A 280.75 +146.50 279 134.25 507 285 12650 136.00 257.50B 97.50A 246.00B 249.50 +135.25 80 114.25 57 100 12700 109.25 227.75B 81.75A 221.50B 220.00 +123.75 197 96.25 86 283 12750 89.50 199.25B 68.00A 190.00 192.00 +111.75 106 80.25 30 118 12800 84.50 172.75B 56.00A 157.25A 166.00 +99.75 359 66.25 278 350 12850 68.00 148.25B 45.50A 102.50A 141.75 +87.75 29 54.00 4 97 12900 57.50 125.75B 36.75A 97.25A 119.75 +76.00 338 43.75 500 1051 12950 45.00 105.00B 29.25A 79.75A 100.00 +65.00 147 35.00 51 92 13000 36.00 86.75B 23.25A 82.25B 82.25 +54.50 524 27.75 571 1063 13050 30.00 71.00B 18.50A 68.00B 67.00 +45.25 57 21.75 74 13100 35.50 57.25B 14.75A 57.25B 54.00 +37.00 69 17.00 10 73 13150 37.75 45.50B 11.50A 42.00B 42.75 +29.50 48 13.25 191 13200 30.25 35.75B 9.25A 32.75B 33.75 +23.25 13 10.50 13 113 13250 9.00 28.00B 7.50A 28.00B 26.50 +18.25 111 8.25 7 9 13300 7.00 21.50B 6.25A 21.25B 20.75 +14.25 40 6.50 11 13350 5.50 16.50B 5.00A 12.25A 16.25 +11.00 4 5.25 1 2 13400 ---- 12.75B ---- 12.50B 12.75 +8.65 4.10 9 13450 ---- 9.75B ---- 9.75B 10.00 +6.65 3.35 13500 ---- 7.50B ---- 7.50B 8.00 +5.25 86 2.75 200 13550 5.75 5.75 5.75 5.75 6.25 +3.95 4 2.30 1 13600 ---- 4.65B ---- 4.65B 5.25 +3.30 1.95 29 13650 ---- 3.70B ---- 3.70B 4.20 +2.55 1.65 13700 ---- 3.10B ---- 3.10B 3.45 +2.00 1.45 1 13750 ---- 2.50B ---- 2.50B 2.90 +1.65 1.25 1 13800 ---- 2.10B ---- 2.05B 2.45 +1.30 1.15 1 13900 ---- 1.45B ---- 1.45B 1.80 +.90 .90 14000 ---- 1.00B ---- 1.00B 1.35 +.55 .80 14100 ---- .70B ---- .70B 1.05 +.40 .65 14200 ---- ---- ---- ---- .85 +.25 .60 14250 ---- ---- ---- ---- .75 +.20 .55 39 14300 ---- ---- ---- ---- .70 +.20 .50 40 14400 ---- ---- ---- ---- .55 +.10 .45 14500 ---- ---- ---- ---- .45 +.05 .40 14600 ---- ---- ---- ---- .40 UNCH .40 14700 ---- ---- ---- ---- .30 -.05 .35 14750 ---- ---- ---- ---- .30 -.05 .35 14800 ---- ---- ---- ---- .30 UNCH .30 15000 ---- ---- ---- ---- .20 -.10 .30 15250 ---- ---- ---- ---- .15 -.10 .25 15500 ---- ---- ---- ---- .10 -.10 .20 1 16000 ---- ---- ---- ---- .10 -.10 .20 16500 ---- ---- ---- ---- .05 -.10 .15 2500 ---- 190.25B 9837.25A 184.00B 205.25 9661.25 9866.50 3000 ---- 9691.00B 9336.75A 9686.50B 9705.75 +338.75 9367.00 3500 ---- 9191.75B 8837.50A 9185.50B 9206.25 +338.75 8867.50 4000 ---- 8692.50B 8338.25A 8687.75B 8706.75 +338.50 8368.25 4500 ---- 8193.00B 7839.25A 8191.75B 8207.25 +338.50 7868.75 5000 ---- 7693.75B 7339.25A 7687.25B 7707.75 +338.50 7369.25 5500 ---- 7194.50B 6840.50A 7193.25B 7208.25 +338.50 6869.75 6000 ---- 6695.25B 6341.50A 6689.00B 6708.75 +338.25 6370.50 6500 ---- 6196.00B 5842.25A 6189.75B 6209.25 +338.25 5871.00 7000 ---- 5696.50B 5342.50A 5695.25B 5709.75 +338.00 5371.75 7250 ---- 5447.00B 5092.25A 5445.75B 5460.00 +338.00 5122.00 7500 ---- 5197.25B 4843.25A 5191.00B 5210.25 +337.75 4872.50 7750 ---- 4947.75B 4593.75A 4946.25B 4960.50 +337.75 4622.75 8000 ---- 4698.00B 4344.25A 4691.75B 4710.75 +337.50 4373.25 8250 ---- 4448.50B 4094.50A 4442.25B 4461.25 +337.50 4123.75 8400 ---- 4298.50B 3944.25A 4292.25B 4311.25 +337.25 3974.00 8500 ---- 4198.75B 3845.00A 4197.50B 4211.50 +337.25 3874.25 8600 ---- 4099.00B 3747.25A 4094.75B 4111.50 +337.25 3774.25 8700 ---- 3999.25B 3644.75A 3993.00B 4011.75 +337.25 3674.50 8750 ---- 3949.25B 3595.75A 3943.00B 3961.75 +337.00 3624.75 8800 ---- 3899.25B 3547.75A 3894.75B 3911.75 +337.00 3574.75 8900 ---- 3799.50B 3446.00A 3793.25B 3812.00 +337.00 3475.00 9000 ---- 3699.75B 3346.50A 3695.00B 3712.25 +337.00 3375.25 9100 ---- 3599.75B 3246.75A 3595.25B 3612.25 +336.75 3275.50 9200 ---- 3500.00B 3146.75A 3498.75B 3512.50 +336.75 3175.75 9250 ---- 3450.25B 3097.25A 3444.00B 3462.50 +336.75 3125.75 9300 ---- 3400.25B 3047.25A 3399.00B 3412.50 +336.50 3076.00 9400 ---- 3300.50B 2947.75A 3294.25B 3312.75 +336.50 2976.25 9500 ---- 3200.75B 2847.25A 3194.50B 3213.00 +336.25 2876.75 9600 ---- 3101.00B 2748.50A 3094.75B 3113.25 +336.25 2777.00 9650 ---- 3051.25B 2699.00A 3045.00B 3063.25 +336.00 2727.25 9700 ---- 3001.25B 2648.75A 3001.00B 3013.50 +336.25 2677.25 9750 ---- 2951.50B 2598.25A 2945.00B 2963.50 +336.00 2627.50 9800 ---- 2901.50B 2548.50A 2901.25B 2913.75 +336.00 2577.75 9850 ---- 2851.75B 2498.75A 2845.50B 2863.75 +335.75 2528.00 9900 ---- 2801.75B 2447.75A 2797.50B 2814.00 +335.75 2478.25 9950 ---- 2752.00B 2398.50A 2745.75B 2764.00 +335.50 2428.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3592 2870 5846 QN4 MAR23 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 1.45A 1.45A 1.40 -2.30 3.70 1 10050 ---- ---- 1.55A 1.55A 1.50 -2.40 3.90 8 10100 ---- ---- 1.60A 1.60A 1.60 -2.55 4.15 285 10150 ---- 4.45B 1.70A 4.45B 1.70 -2.70 4.40 10200 ---- 4.75B 1.80A 4.75B 1.85 -2.85 4.70 5 10250 ---- 5.00B 1.90A 5.00B 1.95 -3.00 4.95 5 10300 ---- 5.50B 2.00A 5.50B 2.10 -3.15 5.25 1 10350 ---- 6.00B 2.15A 6.00B 2.25 -3.50 5.75 1 10400 ---- 6.50B 2.25A 6.50B 2.40 -3.60 150 6.00 1 10450 ---- 7.00B 2.40A 7.00B 2.55 -3.95 6.50 10500 ---- 7.50B 2.60A 7.50B 2.75 -4.25 7.00 10 10550 6.50 8.00B 2.75A 2.75A 2.95 -4.30 8 7.25 6 10600 7.00 8.50B 2.95A 2.95A 3.15 -4.85 15 8.00 23 10650 6.75 9.25B 3.20A 3.20A 3.35 -5.15 12 8.50 1 6 10700 ---- 9.75B 3.40A 9.75B 3.60 -5.65 9.25 10750 ---- 10.50B 3.65A 10.50B 3.85 -6.15 10.00 3 3 10800 5.00 11.25B 3.95A 3.95A 4.15 -6.60 2 10.75 1 31 10850 ---- 12.00B 4.25A 12.00B 4.45 -7.05 11.50 4 122 10900 5.00 13.00B 4.60A 4.60A 4.75 -7.75 2 12.50 10 41 10950 9.00 14.25B 4.95A 4.95A 5.00 -8.75 3 13.75 10 30 11000 15.00 15.75B 5.00 5.50B 5.50 -9.50 4 15.00 13 145 11050 8.25 17.25B 5.75A 5.75A 6.00 -10.50 12 16.50 10 17 11100 ---- 19.25B 6.25A 6.25A 6.25 -11.75 16 18.00 29 32 11150 ---- 21.25B 6.75A 6.75A 6.75 -13.00 1 19.75 10 14 11200 ---- 23.50B 7.25A 7.25A 7.50 -14.25 7 21.75 10 276 11250 23.00 26.25B 7.75A 7.75A 8.00 -16.00 6 24.00 10 38 11300 9.75 29.25B 8.50A 10.00B 8.75 -17.75 152 26.50 64 180 11350 22.00 32.50B 9.25A 9.25A 9.50 -19.75 11 29.25 22 113 11400 27.75 36.25B 10.00 10.75B 10.50 -22.00 30 32.50 17 146 11450 24.50 40.50B 11.25A 11.25A 11.50 -24.50 1 36.00 33 125 11500 33.50 45.25B 12.50 13.25B 12.75 -27.50 84 40.25 130 175 11550 18.50 50.75B 13.75 14.25B 14.00 -30.75 4 44.75 8 116 11600 48.75 56.50B 15.25A 15.25A 15.75 -34.25 114 50.00 74 78 11650 50.25 63.25B 17.00A 17.00A 17.50 -38.25 27 55.75 22 99 11700 56.00 70.50B 18.25 20.50B 19.50 -43.00 294 62.50 74 198 11750 67.25 78.75B 21.50A 23.00 22.00 -47.75 53 69.75 322 246 11800 80.00 87.50B 23.75 26.00B 24.75 -53.00 464 77.75 54 93 11850 73.00 97.50B 27.00A 27.00A 28.00 -58.75 23 86.75 32 85 11900 80.00 108.25B 30.50A 43.75B 31.50 -65.25 205 96.75 35 86 11950 91.00 120.25B 34.50A 46.25B 35.50 -72.25 123 107.75 3 104 12000 105.00 133.00B 38.50 39.00 40.25 -79.25 96 119.50 89 170 12050 113.00 147.25B 44.00A 44.00A 45.50 -87.00 47 132.50 15 12100 130.00 162.50B 49.75A 55.00B 51.50 -95.00 46 146.50 20 59 12150 138.00 179.00B 56.25A 56.25A 58.25 -103.25 33 161.50 5 11 12200 152.00 197.00B 63.50A 64.00A 65.75 -112.00 311 177.75 44 78 12250 170.00 216.25B 71.75A 94.75B 74.25 -120.75 25 195.00 10 87 12300 186.00 237.00B 81.00A 85.00 83.75 -130.00 366 213.75 15 167 12350 200.00 259.00B 91.00A 91.00A 94.25 -139.25 62 233.50 4 34 12400 242.75 282.50B 102.25A 113.00B 105.75 -149.00 213 254.75 187 12450 142.75 307.25B 115.00A 115.00A 118.50 -159.00 201 277.50 24 12500 154.00 335.50B 128.75A 131.00B 132.75 -169.25 60 302.00 51 12550 152.25 363.75B 144.00A 157.25B 148.50 -179.75 154 328.25 12600 242.50 393.75B 160.50A 161.50A 165.50 -190.75 28 356.25 4 12650 214.00 426.25B 178.75A 223.50B 184.00 -202.25 3 386.25 3 1 12700 238.00 461.25B 198.75A 200.00A 204.50 -213.75 41 418.25 7 12750 224.25 496.00B 221.00A 221.00A 226.50 -225.75 1 452.25 12800 ---- 535.00B 244.50A 244.50A 250.25 -237.75 488.00 12850 ---- 574.00B 269.50A 269.50A 276.25 -249.50 525.75 12900 ---- 614.50B 297.00A 297.00A 304.00 -261.25 565.25 12950 ---- 656.50B 327.00A 327.00A 334.25 -272.25 606.50 13000 ---- 700.00B 359.00A 359.00A 366.50 -282.75 649.25 13050 ---- 745.00B 392.50A 392.50A 401.25 -292.00 693.25 13100 ---- 792.00B 428.75A 428.75A 438.00 -300.50 738.50 13150 ---- 837.50B 467.50A 467.50A 477.00 -307.75 784.75 13200 ---- 877.50B 507.50A 507.50A 517.75 -314.00 831.75 13250 ---- 906.25B 550.00A 550.00A 560.50 -319.00 879.50 13300 ---- 955.00B 593.50A 593.50A 604.75 -323.00 927.75 13350 ---- 1004.00B 638.50A 638.50A 650.00 -326.25 976.25 13400 ---- 1053.25B 685.00A 685.00A 696.50 -328.75 1025.25 13450 ---- 1102.75B 731.50A 731.50A 743.75 -330.50 1074.25 13500 ---- 1152.50B 789.00A 789.00A 791.75 -332.00 1123.75 13550 ---- 1202.00B 837.50A 837.50A 840.00 -333.25 1173.25 13600 ---- 1251.50B 886.25A 886.25A 888.75 -334.00 1222.75 13650 ---- 1301.25B 949.00A 949.00A 937.75 -334.75 1272.50 13700 ---- 1351.25B 998.00A 998.00A 987.00 -335.25 1322.25 13750 ---- 1401.00B 1045.25A 1045.25A 1036.25 -335.75 1372.00 13800 ---- 1450.75B 1095.25A 1095.25A 1085.75 -336.00 1421.75 13900 ---- 1551.50B 1196.25A 1196.25A 1185.00 -336.50 1521.50 14000 ---- 1649.25B 1293.75A 1293.75A 1284.50 -336.75 1621.25 14100 ---- 1749.00B 1393.25A 1393.25A 1384.25 -336.75 1721.00 14200 ---- 1848.75B 1494.75A 1494.75A 1483.75 -337.00 1820.75 14250 ---- 1899.25B 1542.75A 1542.75A 1533.75 -337.00 1870.75 14300 ---- 1950.50B 1592.75A 1592.75A 1583.50 -337.00 1920.50 14400 ---- 2050.25B 1692.50A 1692.50A 1683.25 -337.25 2020.50 14500 ---- 2148.00B 1792.25A 1792.25A 1783.25 -337.00 2120.25 14600 ---- 2249.75B 1892.00A 1892.00A 1883.00 -337.00 2220.00 14700 ---- 2349.50B 1991.75A 1991.75A 1982.75 -337.25 2320.00 14750 ---- 2398.25B 2041.75A 2041.75A 2032.75 -337.00 2369.75 14800 ---- 2449.50B 2091.75A 2091.75A 2082.75 -337.00 2419.75 15000 ---- 2647.00B 2291.50A 2291.50A 2282.50 -337.00 2619.50 15250 ---- 2896.75B 2542.00A 2542.00A 2532.00 -337.25 2869.25 15500 ---- 3146.50B 2792.00A 2792.00A 2781.75 -337.25 3119.00 16000 ---- 3645.75B 3291.25A 3291.25A 3281.25 -337.00 3618.25 16500 ---- 4145.75B 3790.75A 3790.75A 3780.75 -337.00 4117.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.05 .05 6500 ---- ---- ---- ---- CAB -.10 .10 7000 ---- ---- ---- ---- .05 -.15 .20 7250 ---- ---- ---- ---- .05 -.20 .25 7500 ---- ---- ---- ---- .05 -.25 .30 7750 ---- ---- ---- ---- .10 -.30 .40 8000 ---- ---- ---- ---- .10 -.40 .50 8250 ---- ---- .60A .60A .15 -.50 .65 8400 ---- ---- .60A .60A .20 -.55 .75 8500 ---- ---- .65A .65A .20 -.65 .85 8600 ---- ---- .65A .65A .25 -.65 .90 8700 ---- ---- .70A .70A .25 -.75 1.00 8750 ---- ---- .70A .70A .30 -.75 1.05 8800 ---- ---- .70A .70A .30 -.80 1.10 8900 ---- ---- .75A .75A .35 -.90 1.25 1 9000 ---- ---- .80A .80A .40 -.95 1.35 6 9100 ---- ---- .85A .85A .45 -1.05 1.50 9200 1.05 1.05 .85A .85A .50 -1.15 6 1.65 4 9250 ---- ---- .90A .90A .55 -1.15 1.70 9300 ---- ---- .90A .90A .60 -1.20 1.80 8 9400 ---- ---- .95A .95A .65 -1.35 2.00 9500 ---- ---- 1.00A 1.00A .75 -1.45 2.20 9600 ---- ---- 1.10A 1.10A .85 -1.55 2.40 30 9650 ---- ---- 1.10A 1.10A .90 -1.65 2.55 9700 ---- ---- 1.15A 1.15A .95 -1.75 2.70 1 9750 ---- ---- 1.20A 1.20A 1.00 -1.80 2.80 9800 ---- ---- 1.25A 1.25A 1.10 -1.85 2.95 9850 ---- ---- 1.30A 1.30A 1.15 -2.00 3.15 9900 ---- ---- 1.35A 1.35A 1.25 -2.05 3.30 9950 ---- ---- 1.40A 1.40A 1.30 -2.20 3.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3516 1191 3890 QNE MAR23 Nasdaq Monthly E-Mini Options CALL 10000 2545.50 2712.25B 2339.25A 2711.50B 2715.00 +333.00 9 2382.00 11 10050 ---- 2662.50B 2290.00A 2661.75B 2665.25 +332.50 2332.75 10100 ---- 2613.00B 2240.25A 2612.00B 2615.75 +332.50 2283.25 10150 ---- 2563.25B 2191.25A 2559.25B 2566.25 +332.25 2234.00 10200 ---- 2516.25B 2142.00A 2513.25B 2516.50 +332.00 2184.50 10250 ---- 2464.25B 2092.75A 2464.25B 2467.00 +331.75 2135.25 10300 ---- 2416.00B 2043.75A 2416.00B 2417.50 +331.50 2086.00 2 10350 ---- 2357.75B 2005.25A 2357.75B 2368.00 +331.00 2037.00 10400 ---- 2308.25B 1957.50A 2308.25B 2318.50 +330.75 1987.75 10450 ---- 2258.75B 1907.75A 2258.75B 2269.00 +330.25 1938.75 10500 ---- 2219.00B 1848.00A 2217.75B 2219.50 +329.50 1890.00 1 10550 ---- 2159.50B 1810.25A 2159.50B 2170.25 +329.25 1841.00 10600 ---- 2110.25B 1762.25A 2110.25B 2120.75 +328.50 1792.25 10650 ---- 2061.00B 1713.25A 2061.00B 2071.50 +328.00 1743.50 10700 1701.25 2021.50B 1651.25A 1700.25A 2022.25 +327.25 1 1695.00 1 10750 ---- 1962.50B 1591.75A 1962.50B 1972.75 +326.25 1646.50 10800 ---- 1913.25B 1542.75A 1913.25B 1923.50 +325.25 1598.25 10850 ---- 1864.25B 1495.50A 1864.25B 1874.50 +324.50 1550.00 10900 ---- 1815.25B 1448.25A 1815.25B 1825.25 +323.00 1502.25 10950 ---- 1766.25B 1401.00A 1766.25B 1776.25 +321.75 1454.50 11000 ---- 1725.25B 1353.75A 1724.50B 1727.25 +320.50 1406.75 1 6 11050 ---- 1668.75B 1306.50A 1668.75B 1678.25 +318.75 1359.50 11100 ---- 1620.00B 1259.25A 1620.00B 1629.50 +317.00 1312.50 1 2 11150 ---- 1571.25B 1213.00A 1571.25B 1580.75 +315.00 1265.75 11200 ---- 1531.00B 1168.00A 1531.00B 1532.25 +313.00 1219.25 5 11250 1199.50 1495.00B 1121.50A 1187.50A 1483.75 +310.75 5 1173.00 5 11300 ---- 1445.50B 1076.50A 1445.50B 1435.50 +308.25 1127.25 20 11350 ---- 1397.50B 1031.50A 1397.50B 1387.25 +305.50 1081.75 11400 ---- 1349.50B 986.50A 1349.50B 1339.50 +302.50 1037.00 7 11450 ---- 1303.00B 943.00A 1301.50B 1291.75 +299.50 992.25 11500 ---- 1255.00B 899.50A 1253.50B 1244.25 +296.00 948.25 2 31 11550 ---- 1207.00B 857.50A 1207.00B 1197.00 +292.25 904.75 20 11600 865.00 1160.50B 814.00A 1160.50B 1150.00 +288.25 4 861.75 8 11650 ---- 1114.00B 773.50A 1112.50B 1103.50 +284.00 819.50 11700 792.00 1067.50B 731.50A 787.50A 1057.25 +279.50 3 777.75 10 11750 ---- 1021.00B 691.00A 1021.00B 1011.50 +275.00 736.50 11800 ---- 976.00B 652.00A 976.00B 966.25 +270.00 696.25 24 11850 ---- 931.00B 613.00A 931.00B 921.25 +264.75 656.50 25 11900 628.25 886.25B 575.00A 886.25B 876.75 +259.25 1 617.50 10 62 11950 ---- 842.50B 538.75A 841.25B 833.00 +253.75 579.25 4 12000 692.00 798.75B 502.50A 687.50A 789.50 +247.75 6 541.75 235 12050 ---- 756.25B 467.50A 755.00B 746.75 +241.50 1 505.25 4 68 12100 513.00 713.75B 432.50A 708.75A 704.50 +235.00 17 469.50 8 75 12150 ---- 672.50B 399.25A 671.25B 663.00 +228.50 434.50 55 52 12200 ---- 631.25B 367.00A 631.25B 622.00 +221.25 2 400.75 29 89 12250 378.50 591.25B 336.25A 591.25B 582.00 +214.00 11 368.00 35 218 12300 ---- 552.50B 306.50A 551.25B 542.75 +206.25 96 336.50 76 77 12350 321.00 513.75B 278.25A 278.25A 504.25 +198.00 79 306.25 66 98 12400 314.00 476.00B 251.50A 465.25 467.00 +189.75 34 277.25 51 110 12450 284.75 440.00B 226.00A 226.00A 430.75 +181.00 18 249.75 29 41 12500 253.50 404.75B 201.25A 404.75B 395.50 +172.00 152 223.50 64 581 12550 230.00 370.50B 178.75A 370.50B 361.50 +162.50 14 199.00 15 86 12600 193.25 338.00B 157.75A 337.75B 328.75 +153.00 114 175.75 87 122 12650 173.00 306.50B 138.25A 272.75A 297.50 +143.00 109 154.50 25 144 12700 144.50 276.25B 120.25A 258.25A 267.50 +132.75 94 134.75 3 119 12750 128.00 248.00B 103.75A 195.50A 239.25 +122.75 92 116.50 23 242 12800 124.25 220.00B 89.25A 183.25A 212.50 +112.25 24 100.25 28 201 12850 105.00 194.75B 76.25A 194.75B 187.50 +102.00 82 85.50 2 238 12900 147.00 170.75B 64.50A 163.50B 164.25 +92.00 25 72.25 33 646 12950 75.00 148.75B 54.25A 142.00B 142.75 +82.00 2 60.75 49 66 13000 67.50 128.25B 45.50A 103.00A 123.00 +72.25 326 50.75 164 830 13050 77.25 110.00B 37.75A 101.75A 105.25 +63.25 91 42.00 1 31 13100 50.50 93.25B 31.25A 93.25B 89.25 +54.75 94 34.50 27 188 13150 57.50 78.50B 26.00A 70.75A 75.00 +46.50 28 28.50 38 13200 28.75 65.75B 21.25A 65.75B 62.25 +39.00 263 23.25 25 500 13250 47.25 54.25B 17.50A 42.25A 51.50 +32.50 9 19.00 60 13300 24.75 44.50B 14.50A 30.00A 42.25 +26.75 17 15.50 1 134 13350 ---- 36.50B 12.00A 36.50B 34.50 +22.00 6 12.50 39 50 13400 20.00 29.50B 10.00A 29.50B 28.00 +17.75 30 10.25 9 162 13450 ---- 23.75B ---- 23.75B 22.75 +14.25 8.50 2 2 13500 14.25 19.25B 14.25 13.50A 18.50 +11.50 6 7.00 5 150 13550 ---- 15.50B ---- 15.50B 15.00 +9.25 5.75 1 13600 ---- 12.50B ---- 12.50B 12.50 +7.55 4.95 38 13650 ---- 10.00B ---- 10.00B 10.25 +6.05 4.20 13700 ---- 8.25B ---- 8.25B 8.50 +4.90 9 3.60 1 54 13750 ---- 6.75B ---- 6.75B 7.00 +3.85 3.15 56 13800 5.00 5.50B 5.00 5.50B 6.00 +3.25 2 2.75 10 13900 ---- 3.90B ---- 3.90B 4.30 +2.15 2.15 58 14000 2.00 2.80B 2.00 2.80B 3.25 +1.55 9 1.70 70 14100 ---- 2.05B ---- 2.05B 2.50 +1.10 1.40 3 14200 ---- 1.50B ---- 1.50B 2.00 +.85 1.15 1 14250 ---- 1.30B ---- 1.30B 1.80 +.75 3 1.05 2 54 14300 ---- 1.10B ---- 1.10B 1.60 +.60 1.00 1 14400 ---- ---- ---- ---- 1.30 +.45 .85 4 14500 ---- ---- ---- ---- 1.10 +.35 1 .75 34 14600 ---- ---- ---- ---- .90 +.25 .65 14700 ---- ---- ---- ---- .80 +.25 .55 3 14750 ---- ---- ---- ---- .70 +.20 .50 14800 ---- ---- ---- ---- .65 +.15 .50 4 14900 ---- ---- ---- ---- .55 +.10 .45 15000 ---- ---- ---- ---- .50 +.10 .40 50 15250 ---- ---- ---- ---- .35 +.05 .30 15500 ---- ---- ---- ---- .30 +.05 .25 4 16000 ---- ---- ---- ---- .20 UNCH .20 16500 ---- ---- ---- ---- .15 UNCH .15 1 2500 ---- 189.50B 9817.75A 188.75B 196.00 9661.50 9857.50 3000 ---- 9690.75B 9318.75A 9686.75B 9697.00 +338.50 9358.50 3500 ---- 9192.00B 8820.00A 9188.00B 9198.00 +338.50 8859.50 4000 ---- 8693.25B 8321.00A 8692.25B 8699.00 +338.25 8360.75 4500 ---- 8194.25B 7822.00A 8193.50B 8199.75 +338.00 7861.75 5000 ---- 7695.50B 7323.25A 7694.75B 7700.75 +338.00 7362.75 5500 ---- 7196.75B 6824.25A 7196.00B 7201.75 +338.00 6863.75 6000 ---- 6698.00B 6325.25A 6697.00B 6702.75 +337.75 6365.00 6500 ---- 6199.25B 5826.50A 6195.25B 6203.75 +337.75 5866.00 6600 ---- 6099.50B 5726.75A 6095.50B 6104.00 +337.75 5766.25 6700 ---- 5999.75B 5627.00A 5995.75B 6004.00 +337.50 5666.50 6800 ---- 5900.00B 5527.25A 5896.00B 5904.25 +337.50 5566.75 6900 ---- 5800.25B 5427.50A 5799.75B 5804.50 +337.50 5467.00 7000 ---- 5700.50B 5327.75A 5700.00B 5704.75 +337.50 5367.25 7100 ---- 5600.75B 5228.00A 5600.25B 5605.00 +337.50 5267.50 7200 ---- 5501.00B 5127.75A 5497.00B 5505.25 +337.50 5167.75 7250 ---- 5451.00B 5078.25A 5450.25B 5455.25 +337.25 5118.00 7300 ---- 5401.25B 5028.50A 5400.25B 5405.25 +337.00 5068.25 7400 ---- 5301.50B 4928.75A 5297.50B 5305.50 +337.00 4968.50 7500 ---- 5201.75B 4829.00A 5200.75B 5205.75 +337.00 4868.75 7600 ---- 5102.00B 4729.25A 5101.25B 5106.00 +337.00 4769.00 7700 ---- 5002.25B 4629.75A 5001.50B 5006.25 +337.00 4669.25 7750 ---- 4952.25B 4579.75A 4948.25B 4956.25 +336.75 4619.50 7800 ---- 4902.50B 4530.00A 4901.75B 4906.50 +337.00 4569.50 7900 ---- 4802.75B 4430.25A 4802.00B 4806.75 +336.75 4470.00 8000 ---- 4703.00B 4330.75A 4702.25B 4707.00 +336.75 4370.25 8100 ---- 4603.50B 4231.00A 4599.75B 4607.25 +336.75 4270.50 8200 ---- 4503.75B 4131.50A 4502.75B 4507.50 +336.50 4171.00 8250 ---- 4453.75B 4081.50A 4449.50B 4457.50 +336.50 4121.00 8300 ---- 4404.00B 4031.75A 4403.25B 4407.75 +336.50 4071.25 8400 ---- 4304.50B 3932.25A 4300.50B 4308.00 +336.25 3971.75 8500 ---- 4204.75B 3832.75A 4204.00B 4208.25 +336.25 3872.00 8600 ---- 4105.00B 3733.00A 4101.00B 4108.50 +336.00 3772.50 8700 ---- 4005.50B 3633.50A 4004.50B 4008.75 +335.75 3673.00 8750 ---- 3955.50B 3583.75A 3952.00B 3959.00 +336.00 3623.00 8800 ---- 3905.75B 3534.00A 3905.00B 3909.25 +336.00 3573.25 8900 ---- 3806.25B 3434.00A 3805.25B 3809.50 +335.75 3473.75 9000 ---- 3706.50B 3334.50A 3706.00B 3709.75 +335.50 3374.25 9100 ---- 3607.00B 3235.00A 3606.25B 3610.25 +335.50 3274.75 9200 ---- 3507.50B 3136.25A 3506.75B 3510.50 +335.25 3175.25 9250 ---- 3457.75B 3086.50A 3457.00B 3460.75 +335.00 3125.75 9300 ---- 3408.00B 3036.75A 3407.25B 3411.00 +335.00 3076.00 9400 ---- 3308.50B 2937.50A 3307.75B 3311.50 +335.00 2976.50 9500 ---- 3209.00B 2838.00A 3208.25B 3211.75 +334.50 2877.25 9600 ---- 3109.50B 2738.75A 3108.75B 3112.25 +334.25 2778.00 1 9650 ---- 3059.75B 2689.25A 3059.50B 3062.75 +334.25 2728.50 9700 ---- 3010.25B 2639.75A 3009.50B 3013.00 +334.00 2679.00 9750 ---- 2960.50B 2590.25A 2959.75B 2963.25 +334.00 2629.25 9800 ---- 2910.75B 2540.50A 2910.00B 2913.50 +333.75 2579.75 9850 ---- 2861.00B 2491.00A 2860.50B 2863.75 +333.50 2530.25 9900 ---- 2811.50B 2438.00A 2810.75B 2814.25 +333.25 2481.00 1 9950 ---- 2761.75B 2388.75A 2761.00B 2764.50 +333.00 2431.50 QNE APR23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2696.25B ---- 2686.00B 2725.25 +323.00 2402.25 10100 ---- 2599.25B ---- 2589.25B 2628.25 +321.50 2306.75 10200 ---- 2502.50B ---- 2492.50B 2531.25 +319.75 2211.50 10250 ---- 2454.25B ---- 2444.25B 2483.00 +319.00 2164.00 10300 ---- 2406.00B ---- 2396.00B 2434.75 +318.00 2116.75 10400 ---- 2309.75B 2018.00A 2299.75B 2338.50 +316.00 2022.50 10500 ---- 2227.00B 1903.75A 2222.75B 2242.50 +313.50 1929.00 4 10600 ---- 2118.50B 1833.25A 2118.00B 2147.00 +310.50 1836.50 10700 ---- 2023.50B 1742.50A 2001.75B 2051.75 +307.25 1744.50 10750 ---- 1976.25B 1698.00A 1954.50B 2004.50 +305.50 1699.00 10800 ---- 1929.25B 1652.50A 1928.25B 1957.50 +304.00 1653.50 10900 ---- 1835.75B ---- 1826.00B 1863.50 +300.00 1563.50 11000 ---- 1748.75B 1451.25A 1740.50B 1770.50 +295.75 1474.75 11100 ---- 1656.25B 1365.00A 1648.00B 1678.25 +291.00 1387.25 1 1 11200 ---- 1564.50B 1280.00A 1563.75B 1587.00 +286.00 1301.00 11250 ---- 1519.00B 1238.25A 1518.25B 1541.75 +283.25 1258.50 2 11300 ---- 1474.00B 1173.25A 1473.00B 1497.00 +280.50 1216.50 11400 ---- 1384.50B 1091.50A 1376.00B 1408.00 +274.75 1133.25 4 2 11500 ---- 1296.50B 1011.75A 1295.75B 1320.25 +268.25 1052.00 1 9 11600 ---- 1223.50B 933.75A 1218.25B 1234.00 +261.50 972.50 2 11700 ---- 1151.50B 858.00A 1139.50B 1149.50 +254.25 895.25 11750 ---- 1116.75B 821.00A 1116.50B 1107.75 +250.50 857.25 11800 ---- 1075.50B 784.50A 1075.50B 1066.25 +246.50 819.75 11900 ---- 994.00B 713.25A 993.75B 985.00 +238.25 746.75 37 12000 ---- 914.75B 644.50A 914.75B 905.75 +229.50 676.25 78 12100 ---- 837.25B 578.75A 837.25B 828.50 +220.25 36 608.25 4 42 12200 640.25 762.25B 516.00A 631.75A 753.50 +210.50 37 543.00 2 48 12250 ---- 725.50B 486.00A 725.50B 717.00 +205.50 39 511.50 1 139 12300 ---- 689.50B 456.50A 689.25B 681.25 +200.25 481.00 228 12400 450.00 619.75B 400.75A 400.75A 611.50 +189.00 5 422.50 255 12500 398.25 553.50 349.00A 534.00A 545.00 +177.50 9 367.50 2 202 12600 ---- 488.75B 300.75A 488.75B 481.75 +165.25 316.50 2 110 12700 ---- 429.25B 256.75A 429.25B 422.25 +152.50 269.75 3 12750 ---- 400.75B 236.25A 400.75B 394.00 +145.75 248.25 2 10 12800 ---- 373.25B 217.00A 373.25B 366.50 +139.00 227.50 3 24 12900 239.75 321.50B 181.50A 321.50B 315.00 +125.25 58 189.75 4 61 13000 184.00 274.25B 150.25A 274.25B 267.75 +111.25 179 156.50 13 190 13100 ---- 231.50B 123.00A 231.50B 225.00 +97.50 13 127.50 3 303 13200 110.00 193.00B 99.75A 99.75A 186.75 +83.75 28 103.00 14 496 13250 ---- 175.50B 89.25A 175.50B 169.50 +77.50 2 92.00 4 74 13300 90.00 159.00B 79.75A 159.00B 153.25 +71.00 10 82.25 2 89 13400 113.75 129.50B 63.50A 129.50B 124.00 +59.00 2 65.00 3 153 13500 82.25 104.00B 50.00A 104.00B 99.25 +48.50 33 50.75 9 177 13600 ---- 82.75B 39.25A 82.75B 78.50 +39.00 3 39.50 1 16 13700 ---- 64.75B ---- 64.75B 61.50 +31.00 12 30.50 2 13750 ---- 57.25B ---- 57.25B 54.25 +27.50 1 26.75 1 8 13800 ---- 50.25B ---- 50.25B 48.00 +24.50 23.50 11 13900 ---- 38.50B ---- 38.50B 37.00 +19.00 1 18.00 11 14000 ---- 29.00B ---- 29.00B 28.50 +14.75 10 13.75 12 44 14100 ---- 22.00B ---- 22.00B 22.00 +11.50 10.50 10 14200 ---- 16.25B ---- 16.25B 17.00 +9.00 18 8.00 14250 ---- 14.25B ---- 14.25B 15.00 +8.00 7.00 5 14300 ---- 12.25B ---- 12.25B 13.25 +7.00 1 6.25 14500 ---- 6.75B ---- 6.75B 8.25 +4.60 1 3.65 4 14750 ---- 3.50B ---- 3.50B 4.70 +2.75 1 1.95 6 15000 ---- 1.90B ---- 1.90B 2.75 +1.70 1.05 1 30 15250 ---- 1.10B ---- 1.10B 1.65 +1.05 .60 15500 ---- .60B ---- .60B 1.00 +.70 .30 5 16000 ---- ---- ---- ---- .35 +.25 .10 16500 ---- ---- ---- ---- .15 +.10 .05 2500 ---- 137.75B 9793.25A 134.00B 159.00 9662.50 9821.50 3000 ---- 9641.00B 9296.50A 9637.00B 9661.75 +337.50 9324.25 3500 ---- 9144.00B 8800.00A 9140.25B 9164.50 +337.25 8827.25 4000 ---- 8647.25B 8302.00A 8640.00B 8667.25 +337.00 8330.25 4500 ---- 8150.50B 7805.00A 8146.75B 8170.25 +337.25 7833.00 5000 ---- 7653.75B 7309.00A 7650.00B 7673.00 +336.75 7336.25 5500 ---- 7157.00B 6811.50A 7149.75B 7176.00 +336.50 6839.50 6000 ---- 6660.50B 6315.75A 6653.50B 6679.00 +336.25 6342.75 6500 ---- 6164.00B 5819.50A 6157.00B 6182.25 +335.75 5846.50 7000 ---- 5668.00B 5322.75A 5660.75B 5685.75 +335.00 5350.75 7250 ---- 5420.25B 5075.25A 5413.25B 5437.50 +334.50 5103.00 7500 ---- 5172.50B 4827.50A 5169.50B 5189.50 +334.00 4855.50 7750 ---- 4924.75B 4581.00A 4921.75B 4941.50 +333.50 4608.00 8000 ---- 4677.25B 4333.50A 4670.25B 4693.75 +333.00 4360.75 8250 ---- 4430.00B 4086.25A 4427.00B 4446.00 +332.00 4114.00 8400 ---- 4281.75B 3939.00A 4274.50B 4297.75 +331.75 3966.00 8500 ---- 4183.00B 3840.50A 4180.00B 4198.75 +331.50 3867.25 8600 ---- 4084.25B 3741.50A 4081.25B 4100.00 +331.25 3768.75 8700 ---- 3985.50B 3643.00A 3981.50B 4001.00 +330.75 3670.25 8750 ---- 3936.00B 3593.75A 3929.00B 3951.75 +330.75 3621.00 8800 ---- 3886.75B 3544.75A 3882.25B 3902.25 +330.50 3571.75 8900 ---- 3788.25B 3446.50A 3783.75B 3803.75 +330.25 3473.50 9000 ---- 3689.50B 3349.00A 3682.50B 3705.00 +329.75 3375.25 9100 ---- 3591.25B 3250.50A 3584.25B 3606.50 +329.25 3277.25 9200 ---- 3492.75B 3152.75A 3485.75B 3508.25 +329.00 3179.25 9250 ---- 3443.50B 3104.00A 3436.50B 3459.00 +328.75 3130.25 9300 ---- 3394.50B 3055.25A 3390.50B 3409.75 +328.50 3081.25 9400 ---- 3296.25B 2957.75A 3289.50B 3311.75 +328.00 2983.75 9500 ---- 3198.25B 2861.25A 3193.50B 3213.50 +327.50 2886.00 9600 ---- 3100.00B 2763.25A 3093.25B 3115.50 +326.75 2788.75 9700 ---- 3002.25B 2666.50A 2995.50B 3017.75 +326.00 2691.75 9750 ---- 2953.25B 2618.25A 2946.50B 2969.00 +325.75 2643.25 9800 ---- 2904.50B 2570.00A 2891.00B 2920.00 +325.00 2595.00 9900 ---- 2793.75B ---- 2793.25B 2822.50 +324.00 2498.50 QNE MAY23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2727.25B 2426.50A 2719.00B 2748.50 +308.00 2440.50 1 10250 ---- 2492.50B 2199.75A 2488.50B 2513.75 +301.75 2212.00 10500 ---- 2266.25B 1979.00A 2259.50B 2282.25 +294.00 1988.25 10750 ---- 2038.25B 1741.25A 2031.50B 2054.50 +285.00 1769.50 11000 ---- 1815.25B 1517.25A 1808.25B 1831.75 +274.50 1557.25 3 11250 ---- 1611.50B 1317.25A 1610.00B 1614.75 +262.75 1352.00 11500 ---- 1414.50B 1126.50A 1414.50B 1405.00 +249.00 1156.00 11750 ---- 1214.00B 946.00A 1214.00B 1204.25 +234.00 970.25 12000 888.00 1023.00B 777.25A 940.25A 1014.25 +217.00 2 797.25 5 12250 ---- 847.00B 622.75A 845.75B 836.75 +198.00 638.75 6 73 12500 ---- 681.75B 485.00A 681.75B 673.50 +176.25 497.25 5 12 12750 ---- 533.25B 365.50A 533.25B 527.00 +153.00 374.00 1 3 13000 290.00 402.25B 265.25A 265.25A 398.50 +128.00 2 270.50 5 7 13250 264.25 292.00B 185.00A 268.75A 289.50 +102.25 31 187.25 2 176 13500 188.00 202.75B 123.75A 201.50B 201.25 +77.25 5 124.00 61 63 13750 119.00 134.75B 119.00 134.50B 134.00 +55.25 9 78.75 5 14000 60.00 85.75B 60.00 79.50A 85.75 +37.00 10 48.75 1 16 14250 ---- 51.00B ---- 51.00B 53.50 +23.50 30.00 2 14500 ---- 30.00B ---- 30.00B 32.50 +14.00 18.50 21 14750 15.75 17.50 15.75 17.50 19.50 +8.00 4 11.50 5 15000 6.75 12.25 6.75 11.75 11.25 +4.25 5 7.00 55 15500 ---- 2.85B ---- 2.85B 3.45 +.85 2.60 52 16000 ---- 1.05B ---- 1.05B .90 UNCH .90 16500 ---- ---- ---- ---- .20 -.10 .30 2500 ---- 87.00B 9768.25A 77.75B 115.00 9663.50 9778.50 3000 ---- 9592.50B 9273.25A 9583.50B 9620.00 +336.50 9283.50 3500 ---- 9098.00B 8778.25A 9094.50B 9125.00 +336.25 8788.75 4000 ---- 8603.50B 8283.50A 8600.00B 8630.00 +335.75 8294.25 4500 ---- 8109.25B 7788.50A 8100.25B 8135.25 +335.50 7799.75 5000 ---- 7615.25B 7294.50A 7606.00B 7640.50 +334.75 7305.75 5500 ---- 7121.25B 6800.50A 7112.25B 7146.25 +334.00 6812.25 6000 ---- 6627.75B 6307.00A 6618.75B 6652.25 +333.00 6319.25 6500 ---- 6134.75B 5814.25A 6130.75B 6159.00 +332.00 5827.00 7000 ---- 5642.50B 5322.50A 5638.50B 5666.25 +330.75 5335.50 7250 ---- 5396.75B 5077.00A 5393.25B 5420.00 +329.75 5090.25 7500 ---- 5151.00B 4832.00A 5147.00B 5174.25 +329.25 4845.00 7750 ---- 4905.75B 4587.25A 4902.25B 4928.75 +328.50 4600.25 8000 ---- 4660.75B 4343.50A 4653.25B 4683.50 +327.75 4355.75 8250 ---- 4416.00B 4100.00A 4407.75B 4438.50 +326.75 4111.75 8500 ---- 4172.00B 3857.50A 4163.75B 4194.25 +325.75 3868.50 8750 ---- 3928.75B 3615.75A 3925.00B 3950.50 +324.50 3626.00 9000 ---- 3685.75B 3375.25A 3682.25B 3707.50 +322.75 3384.75 9250 ---- 3444.25B 3136.25A 3436.00B 3465.50 +320.25 3145.25 9500 ---- 3203.75B 2899.00A 3199.50B 3224.75 +317.25 2907.50 9750 ---- 2964.50B 2648.75A 2960.25B 2985.75 +313.25 2672.50 QNE JUN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2884.75B 2560.75A 2878.50B 2903.25 +310.00 2593.25 10500 ---- 2423.00B 2120.25A 2415.00B 2450.00 +298.00 2152.00 11000 1939.75 1999.00B 1694.25A 1994.75B 2013.25 +281.00 1 1732.25 1 11500 ---- 1602.00B 1310.25A 1602.00B 1599.00 +258.25 1340.75 12000 1188.00 1217.25B 961.75A 1217.25B 1213.75 +228.50 1 985.25 1 12500 807.00 870.25B 658.50A 870.25B 866.75 +192.00 1 674.75 1 4 13000 ---- 574.00B 412.00A 574.00B 571.00 +150.00 421.00 79 13500 ---- 341.50B 231.25A 341.50B 339.75 +105.50 3 234.25 18 14000 127.25 180.25B 127.25 180.25B 179.50 +64.75 6 114.75 4 14500 ---- 84.00B ---- 84.00B 84.75 +33.75 51.00 22 15000 37.00 37.00 37.00 37.00 37.25 +15.00 1 22.25 15500 ---- 12.50B ---- 12.50B 15.25 +5.50 9.75 16000 ---- 4.40B ---- 4.40B 5.50 +1.40 4.10 2500 ---- 177.25B 9823.00A 170.25B 204.25 9658.75 9863.00 3000 ---- 9684.75B 9330.25A 9677.75B 9711.25 +341.00 9370.25 3500 ---- 9192.50B 8837.75A 9187.50B 9218.25 +340.75 8877.50 4000 ---- 8700.25B 8345.50A 8693.50B 8725.25 +340.25 8385.00 4500 ---- 8208.50B 7853.75A 8201.75B 8232.75 +339.75 7893.00 5000 ---- 7717.00B 7362.50A 7710.25B 7740.50 +339.00 7401.50 5500 ---- 7225.75B 6871.50A 7219.00B 7248.75 +338.25 6910.50 6000 ---- 6735.50B 6381.50A 6728.75B 6757.75 +337.00 6420.75 6500 ---- 6245.75B 5893.00A 6239.25B 6267.75 +335.75 5932.00 7000 ---- 5757.25B 5405.25A 5750.75B 5778.75 +334.00 5444.75 7500 ---- 5270.25B 4920.00A 5263.75B 5291.00 +331.50 4959.50 8000 ---- 4785.25B 4437.50A 4778.75B 4805.25 +329.25 4476.00 8500 ---- 4303.00B 3958.50A 4296.50B 4322.00 +326.75 3995.25 9000 ---- 3824.25B 3484.50A 3818.00B 3842.25 +323.25 3519.00 9500 ---- 3350.75B 3014.75A 3344.50B 3368.50 +318.00 3050.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2469 1143 9864 QNE MAR23 Nasdaq Monthly E-Mini Options PUT 10000 8.00 11.75 4.65 4.80B 4.60 -4.65 16 9.25 18 230 10050 6.25 12.00B 4.95A 4.95A 4.90 -4.85 16 9.75 10100 11.00 12.50 5.25A 5.25A 5.25 -5.00 51 10.25 171 190 10150 ---- 13.00B 5.50A 5.50A 5.50 -5.25 10.75 1 10200 11.25 13.75 5.75A 5.75A 6.00 -5.25 82 11.25 10 170 10250 10.00 14.50B 6.25A 14.50B 6.25 -5.75 20 12.00 26 78 10300 13.50 15.25B 6.50A 15.25B 6.50 -6.00 3 12.50 5 56 10350 ---- 16.00B 7.00A 7.00A 7.00 -6.25 13.25 18 41 10400 15.25 17.00B 7.00A 17.00B 7.50 -6.75 7 14.25 28 59 10450 ---- 17.75B 7.50A 7.50A 7.75 -7.25 15.00 10 50 10500 16.75 18.75B 8.00A 8.00A 8.25 -7.75 68 16.00 20 433 10550 17.25 19.75 8.50A 17.75B 8.75 -8.25 256 17.00 4 4 10600 18.00 20.75B 9.00A 20.75B 9.25 -8.75 4 18.00 5 96 10650 19.25 22.00 9.50A 20.00B 9.75 -9.50 8 19.25 2 10700 21.25 23.25B 10.25A 10.25A 10.50 -10.25 12 20.75 303 293 10750 24.50 24.50 10.75A 10.75A 11.00 -11.25 81 22.25 16 169 10800 26.00 26.00 11.50A 11.50A 11.75 -12.00 174 23.75 120 139 10850 25.75 27.75B 12.25A 27.75B 12.50 -13.00 8 25.50 226 215 10900 ---- 30.00B 13.00A 13.00A 13.25 -14.25 27.50 62 92 10950 ---- 32.50B 13.75A 13.75A 14.00 -15.50 29.50 8 15 11000 18.25 35.25B 14.75A 17.00 15.00 -17.00 66 32.00 98 1028 11050 ---- 38.25B 15.75A 15.75A 16.00 -18.50 34.50 3 26 11100 ---- 41.50B 16.75A 16.75A 17.25 -20.00 110 37.25 2 201 11150 ---- 45.25B 17.75A 17.75A 18.25 -22.25 1 40.50 259 220 11200 ---- 49.00B 19.25A 19.25A 19.75 -24.00 43.75 6 317 11250 52.75 53.25B 20.50A 20.50A 21.00 -26.50 78 47.50 35 214 11300 26.50 58.00B 22.25A 26.75B 22.75 -29.00 79 51.75 80 116 11350 60.00 63.25B 24.00A 25.75B 24.50 -31.75 32 56.25 17 83 11400 59.75 68.75B 26.00A 26.00A 26.50 -34.75 15 61.25 21 140 11450 73.25 74.75B 28.00A 28.00A 28.50 -38.00 7 66.50 7 91 11500 68.00 81.25B 30.00 30.25B 31.00 -41.25 291 72.25 477 965 11550 36.75 88.25B 33.00A 33.00A 33.75 -45.00 40 78.75 81 167 11600 82.75 96.00B 36.00A 44.50B 36.75 -49.00 82 85.75 39 310 11650 89.25 104.00B 39.25A 39.25A 40.00 -53.25 10 93.25 9 111 11700 93.75 113.00B 42.75A 42.75A 43.75 -57.50 252 101.25 340 1502 11750 110.00 122.75B 46.75A 50.25B 48.00 -62.00 42 110.00 12 45 11800 107.00 133.00B 51.00 51.00 52.50 -67.00 87 119.50 88 4123 11850 122.50 144.25B 55.75A 69.50B 57.50 -72.25 72 129.75 46 112 11900 138.75 156.00B 61.00A 61.00A 63.00 -77.75 72 140.75 102 359 11950 113.00 168.75B 66.50A 83.00B 69.00 -83.25 49 152.25 49 87 12000 150.00 182.50B 73.00A 73.75A 75.50 -89.25 140 164.75 240 409 12050 163.25 197.25B 79.75A 79.75A 82.50 -95.50 13 178.00 20 45 12100 172.75 213.00B 87.25A 87.25A 90.25 -102.00 63 192.25 30 131 12150 114.50 229.75B 95.00 96.50B 98.50 -108.75 12 207.25 29 47 12200 123.25 247.75B 103.00 106.00B 107.50 -116.00 44 223.50 112 172 12250 245.00 266.75B 114.25A 123.75B 117.25 -123.25 18 240.50 9 216 12300 196.00 287.00B 123.00 127.00 128.00 -131.00 192 259.00 121 94 12350 250.00 308.25B 136.25A 138.00A 139.50 -139.00 69 278.50 117 114 12400 298.25 331.00B 148.75A 150.25A 152.00 -147.50 151 299.50 80 105 12450 298.50 355.25B 162.00A 163.75A 165.75 -156.00 35 321.75 5 5 12500 340.00 380.75B 175.75 180.00B 180.25 -165.25 44 345.50 10 146 12550 250.00 407.50B 192.25A 231.50B 196.25 -174.50 16 370.75 4 12600 272.00 436.25B 209.25A 223.00B 213.50 -184.25 22 397.75 29 12650 275.00 467.50B 227.50A 227.50A 232.00 -194.25 9 426.25 12700 420.00 498.75B 247.00A 247.00A 252.00 -204.25 11 456.25 76 12750 275.00 532.00B 268.25A 269.50A 273.75 -214.25 1 488.00 15 12800 ---- 568.00B 291.75A 291.75A 296.75 -224.75 521.50 12850 ---- 604.00B 316.00A 316.00A 321.75 -235.00 556.75 12900 ---- 641.50B 342.00A 342.00A 348.25 -245.25 2 593.50 2 3 12950 ---- 682.00B 370.00A 370.00A 376.75 -255.00 631.75 13000 ---- 722.50B 400.00A 400.00A 407.00 -264.75 10 671.75 26 13050 ---- 764.50B 431.00A 431.00A 439.00 -274.00 10 713.00 10 13100 ---- 808.00B 465.00A 465.00A 473.00 -282.50 755.50 34 13150 ---- 851.50B 500.00A 500.00A 508.50 -290.50 799.00 13200 ---- 897.00B 536.25A 536.25A 546.00 -297.75 843.75 1 13250 ---- 942.50B 575.00A 575.00A 585.00 -304.25 889.25 13300 ---- 989.75B 616.25A 616.25A 625.50 -310.25 935.75 1 13350 ---- 1037.00B 658.00A 658.00A 667.75 -315.00 982.75 13400 ---- 1066.75B 700.00A 700.00A 711.25 -319.25 1030.50 13450 ---- 1115.25B 745.00A 745.00A 755.75 -322.75 1078.50 13500 ---- 1164.00B 790.00A 790.00A 801.50 -325.50 1127.00 2 13550 ---- 1213.00B 836.50A 836.50A 848.00 -327.75 1175.75 13600 ---- 1262.25B 883.00A 883.00A 895.25 -329.50 1224.75 13650 ---- 1316.75B 931.00A 931.00A 943.00 -330.75 1 1273.75 13700 ---- 1361.25B 991.00A 991.00A 991.00 -332.25 1323.25 13750 ---- 1411.00B 1039.25A 1039.25A 1039.50 -333.00 1372.50 13800 ---- 1465.50B 1088.00A 1088.00A 1088.50 -333.50 1422.00 13900 ---- 1565.00B 1186.25A 1186.25A 1186.50 -334.75 1521.25 14000 ---- 1664.25B 1283.75A 1283.75A 1285.25 -335.50 1620.75 14100 ---- 1758.75B 1384.00A 1384.00A 1384.25 -336.00 1720.25 14200 ---- 1858.25B 1483.25A 1483.25A 1483.75 -336.00 1819.75 14250 ---- 1908.00B 1533.00A 1533.00A 1533.25 -336.25 1869.50 14300 ---- 1962.75B 1581.50A 1581.50A 1583.00 -336.25 1919.25 14400 ---- 2057.50B 1681.75A 1681.75A 1682.50 -336.50 2019.00 14500 ---- 2157.00B 1780.50A 1780.50A 1782.25 -336.50 2118.75 14600 ---- 2261.50B 1880.00A 1880.00A 1881.75 -336.50 1 2218.25 14700 ---- 2356.25B 1979.75A 1979.75A 1981.50 -336.50 2318.00 14750 ---- 2406.00B 2030.75A 2030.75A 2031.25 -336.75 2368.00 14800 ---- 2455.75B 2080.00A 2080.00A 2081.25 -336.50 2417.75 14900 ---- 2555.50B 2180.00A 2180.00A 2181.00 -336.50 2517.50 15000 ---- 2655.50B 2278.75A 2278.75A 2280.75 -336.50 2617.25 15250 ---- 2904.50B 2529.25A 2529.25A 2530.00 -336.75 2866.75 15500 ---- 3153.75B 2780.00A 2780.00A 2779.50 -336.50 3116.00 16000 ---- 3652.50B 3279.00A 3279.00A 3278.50 -336.50 3615.00 16500 ---- 4151.75B 3778.00A 3778.00A 3777.50 -336.50 4114.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 1 5500 ---- ---- ---- ---- CAB -.10 .10 6000 ---- ---- ---- ---- CAB -.20 .20 20 6500 ---- ---- ---- ---- .05 -.30 .35 6600 ---- ---- ---- ---- .05 -.30 .35 6700 ---- ---- ---- ---- .05 -.35 .40 6800 ---- ---- ---- ---- .10 -.35 .45 6900 ---- ---- ---- ---- .10 -.40 .50 7000 ---- ---- ---- ---- .10 -.45 .55 2 7100 ---- ---- ---- ---- .10 -.50 .60 25 7200 ---- ---- ---- ---- .15 -.55 .70 2 7250 ---- ---- ---- ---- .15 -.55 .70 9 7300 ---- ---- .70A .70A .15 -.60 .75 7400 ---- ---- .75A .75A .20 -.65 .85 1 7500 ---- ---- .75A .75A .20 -.70 .90 165 7600 ---- ---- .80A .80A .25 -.75 1.00 7700 ---- ---- .85A .85A .25 -.85 1.10 108 7750 ---- ---- .85A .85A .30 -.85 1.15 7800 ---- ---- .90A .90A .30 -.90 1.20 135 7900 ---- ---- .95A .95A .35 -.95 1.30 8000 ---- ---- .95A .95A .40 -1.05 1.45 423 8100 ---- ---- 1.00A 1.00A .45 -1.10 1.55 52 8200 ---- ---- 1.05A 1.05A .50 -1.20 1.70 15 8250 ---- ---- 1.10A 1.10A .55 -1.25 1.80 8300 ---- ---- 1.10A 1.10A .60 -1.25 1.85 4 8400 ---- ---- 1.15A 1.15A .65 -1.40 2.05 5 8500 ---- ---- 1.25A 1.25A .75 -1.45 2.20 76 8600 ---- ---- 1.30A 1.30A .85 -1.55 2.40 5 8700 ---- ---- 1.40A 1.40A .95 -1.70 2.65 14 8750 ---- 2.80B 1.45A 2.80B 1.00 -1.75 2.75 8800 ---- 3.10B 1.50A 3.10B 1.05 -1.80 2.85 10 8900 ---- 3.50B 1.60A 3.50B 1.20 -1.95 3.15 3 9000 ---- 3.90B 1.75A 3.90B 1.35 -2.05 1 3.40 22 9100 ---- 4.40B 1.90A 4.40B 1.55 -2.20 3.75 3 9200 4.75 4.95B 2.05A 2.05A 1.75 -2.35 4 4.10 12 9250 ---- 5.25B 2.15A 5.25B 1.85 -2.40 4.25 30 9300 ---- 5.50B 2.25A 5.50B 1.95 -2.50 4.45 9 9400 4.75 6.00B 2.45A 5.00B 2.20 -2.70 53 4.90 51 9500 ---- 6.75B 2.70A 6.75B 2.45 -3.05 1 5.50 24 92 9600 5.75 7.75B 3.05A 6.25B 2.80 -3.20 3 6.00 4 9650 3.10 8.00B 3.10 3.10 2.95 -3.30 1 6.25 9700 ---- 8.50B 3.40A 8.50B 3.15 -3.35 6.50 7 9750 ---- 9.00B 3.60A 9.00B 3.35 -3.65 7.00 1 9800 ---- 9.50B 3.80A 9.50B 3.60 -3.65 7.25 16 9850 ---- 9.75B 4.00A 9.75B 3.80 -3.95 7.75 35 35 9900 10.75 10.75 4.25A 4.25A 4.05 -4.20 1 8.25 8 9950 11.25 11.25 4.45A 4.45A 4.35 -4.40 1 8.75 14 14 QNE APR23 Nasdaq Monthly E-Mini Options PUT 10000 38.25 40.50B 24.00 24.25B 24.75 -13.50 9 38.25 8 118 10100 ---- 44.75B 27.00A 27.00A 27.00 -14.75 2 41.75 1 12 10200 29.75 49.25B 29.50A 29.50A 29.75 -16.25 2 46.00 15 19 10250 ---- 52.00B 30.75A 30.75A 31.00 -17.25 48.25 17 10300 34.00 54.50B 32.25A 32.25A 32.50 -18.25 3 50.75 6 6 10400 ---- 60.50B 35.25A 35.25A 35.75 -20.25 3 56.00 20 10500 ---- 67.25B 38.75A 38.75A 39.25 -22.75 12 62.00 40 10600 ---- 74.75B 42.75A 42.75A 43.00 -25.75 34 68.75 15 10700 ---- 83.00B 47.00A 47.00A 47.50 -28.75 2 76.25 1 10 10750 62.00 87.50B 49.50A 50.25B 50.00 -30.50 12 80.50 14 16 10800 ---- 92.25B 52.00A 52.00A 52.50 -32.25 2 84.75 1 21 10900 ---- 102.75B 57.75A 57.75A 58.00 -36.25 94.25 76 11000 100.00 114.50B 64.00A 64.00A 64.50 -40.50 23 105.00 128 11100 ---- 127.25B 71.25A 71.25A 71.75 -45.00 108 116.75 1 41 11200 ---- 141.75B 79.25A 79.25A 80.00 -50.00 22 130.00 2 23 11250 ---- 149.50B 83.75A 83.75A 84.50 -52.75 137.25 12 11300 97.25 157.50B 88.50A 88.50A 89.25 -55.50 13 144.75 8 11 11400 110.00 175.25B 97.75 101.75B 99.75 -61.50 113 161.25 2 109 11500 118.25 194.75B 110.00 114.00B 111.50 -67.75 51 179.25 1 81 11600 ---- 216.00B 123.75A 123.75A 124.75 -74.50 41 199.25 266 11700 222.50 239.50B 138.25A 178.00B 139.50 -81.75 5 221.25 292 11750 226.25 252.00B 146.25A 146.25A 147.50 -85.50 66 233.00 60 140 11800 195.25 265.00B 154.50A 154.50A 156.00 -89.50 10 245.50 111 11900 ---- 293.00B 172.75A 172.75A 174.00 -97.75 4 271.75 109 12000 280.00 330.00 189.75 198.50B 194.25 -106.50 57 300.75 3 66 12100 ---- 357.25B 214.75A 214.75A 216.50 -115.50 38 332.00 61 12200 ---- 393.75B 239.00A 239.00A 241.00 -125.25 36 366.25 2 95 12250 326.00 412.50B 252.00A 252.00A 254.25 -130.25 42 384.50 136 12300 294.25 433.50B 265.75A 265.75A 268.00 -135.75 11 403.75 27 235 12400 411.25 481.25 295.00A 296.75A 297.75 -146.75 13 444.50 263 12500 463.50 524.75B 327.50A 327.50A 330.75 -158.25 9 489.00 126 12600 ---- 576.00B 363.00A 363.00A 367.00 -170.50 537.50 109 12700 ---- 630.75B 402.25A 402.25A 406.75 -183.50 590.25 12750 ---- 660.00B 423.75A 423.75A 428.25 -190.00 618.25 1 12800 496.75 690.50B 446.00A 446.00A 450.50 -197.00 5 647.50 1 12900 ---- 755.25B 493.75A 493.75A 498.50 -210.50 709.00 2 13000 555.00 823.50B 546.00A 561.75B 550.75 -224.50 1 775.25 3 14 13100 ---- 896.00B 602.25A 602.25A 607.25 -238.50 845.75 13200 ---- 970.75B 663.75A 663.75A 668.50 -252.00 920.50 13250 ---- 976.50B 696.00A 696.00A 701.00 -258.25 959.25 13300 ---- 1003.25B 728.75A 728.75A 734.50 -264.75 999.25 13400 ---- 1087.75B 799.00A 799.00A 804.75 -276.50 1081.25 13500 ---- 1168.25B 872.50A 872.50A 879.50 -287.25 1166.75 13600 ---- 1256.00B 986.25A 986.25A 958.25 -296.50 1254.75 13700 ---- 1370.25B 1054.50A 1054.50A 1040.75 -304.50 1345.25 13750 ---- 1415.75B 1096.00A 1096.00A 1083.25 -308.00 1391.25 13800 ---- 1463.00B 1141.50A 1141.50A 1126.50 -311.00 1437.50 13900 ---- 1556.75B 1229.50A 1229.50A 1215.00 -316.50 1531.50 14000 ---- 1651.50B 1319.75A 1319.75A 1306.00 -320.75 1626.75 1 14100 ---- 1748.50B 1412.25A 1412.25A 1399.00 -324.00 1723.00 14200 ---- 1845.75B 1506.25A 1506.25A 1493.25 -326.75 1820.00 14250 ---- 1894.00B 1553.75A 1553.75A 1541.00 -327.50 1868.50 14300 ---- 1943.50B 1601.50A 1601.50A 1589.00 -328.50 1917.50 14500 ---- 2140.50B 1795.00A 1795.00A 1782.75 -331.00 2113.75 14750 ---- 2387.00B 2040.00A 2040.00A 2028.00 -332.75 2360.75 15000 ---- 2634.50B 2286.75A 2286.75A 2274.75 -333.75 2608.50 15250 ---- 2882.50B 2534.50A 2534.50A 2522.25 -334.25 2856.50 15500 ---- 3130.00B 2782.50A 2782.50A 2770.00 -334.75 3104.75 16000 ---- 3626.25B 3279.00A 3279.00A 3266.75 -335.00 3601.75 16500 ---- 4123.25B 3775.75A 3775.75A 3763.75 -335.00 4098.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .05 -.15 .20 5000 ---- ---- ---- ---- .15 -.30 .45 5500 ---- ---- ---- ---- .30 -.50 .80 6000 ---- ---- ---- ---- .60 -.80 1.40 6500 ---- ---- 1.85A 1.85A 1.05 -1.25 2.30 20 7000 ---- ---- 2.50A 2.50A 1.75 -1.85 3.60 7250 ---- ---- 2.90A 2.90A 2.20 -2.25 4.45 7500 ---- ---- 3.35A 3.35A 2.75 -2.75 5.50 19 7750 ---- ---- 3.95A 3.95A 3.45 -3.05 6.50 8000 ---- ---- 4.65A 4.65A 4.25 -3.75 8.00 165 8250 ---- 10.00B 5.75A 10.00B 5.25 -4.50 9.75 11 8400 ---- 11.25B 6.50A 11.25B 6.00 -4.75 10.75 8500 ---- 12.25B 7.25A 12.25B 6.50 -5.00 11.50 5 20 8600 ---- 13.25B 7.75A 13.25B 7.25 -5.25 12.50 8700 ---- 14.25B 8.50A 14.25B 7.75 -5.75 13.50 2 8750 ---- 15.00B 8.75A 15.00B 8.25 -5.75 14.00 11 8800 ---- 15.50B 9.25A 15.50B 8.50 -6.00 14.50 8900 ---- 16.75B 10.00A 16.75B 9.25 -6.25 15.50 4 9000 11.00 18.00B 11.00 11.00 10.00 -6.75 26 16.75 10 66 9100 ---- 19.50B 11.75A 19.50B 11.00 -7.00 18.00 9200 ---- 21.00B 12.75A 21.00B 12.00 -7.50 19.50 9250 ---- 21.75B 13.50A 21.75B 12.75 -7.50 20.25 1 9300 ---- 22.50B 14.00A 22.50B 13.25 -7.75 21.00 9400 ---- 24.50B 15.25A 24.50B 14.50 -8.25 22.75 10 9500 ---- 26.25B 16.25A 26.25B 15.75 -9.00 25 24.75 10 119 9600 ---- 28.50B 18.00A 28.50B 17.25 -9.50 26.75 20 9700 ---- 30.75B 19.50A 30.75B 19.00 -10.25 29.25 11 9750 ---- 32.25B 20.25A 32.25B 19.75 -10.75 30.50 5 24 9800 ---- 33.50B 21.00A 33.50B 20.75 -11.00 1 31.75 78 9900 23.25 36.75B 21.25 22.25B 22.75 -12.00 3 34.75 1 76 QNE MAY23 Nasdaq Monthly E-Mini Options PUT 10000 67.00 89.25B 57.00 60.25 59.75 -26.75 4 86.50 13 53 10250 ---- 109.50B 73.00A 73.00A 72.50 -33.25 105.75 1 10500 ---- 135.00B 88.50A 88.50A 88.50 -40.75 129.25 50 53 10750 ---- 166.25B 108.50A 108.50A 108.25 -50.00 1 158.25 5 11000 133.25 204.50B 133.25 133.25 133.00 -60.25 5 193.25 16 121 11250 ---- 251.25B 165.75A 165.75A 163.50 -72.25 235.75 3 11500 298.25 307.00B 205.00A 205.00A 201.50 -85.50 1 287.00 13 11750 ---- 373.25B 252.25A 252.25A 248.25 -100.75 349.00 2 12000 445.00 451.50B 309.00A 354.75B 305.75 -117.50 8 423.25 6 8 12250 486.50 544.00B 377.50A 544.00B 375.75 -136.75 4 512.50 2 3 12500 623.75 653.50B 462.75A 462.75A 460.25 -158.00 5 618.25 10 12 12750 ---- 781.75B 561.75A 561.75A 561.00 -181.50 742.50 13000 ---- 929.75B 682.50A 682.50A 680.25 -206.25 886.50 5 13250 ---- 1098.00B 820.25A 820.25A 818.75 -232.00 1050.75 13500 ---- 1284.25B 978.50A 978.50A 978.00 -257.00 1235.00 13750 ---- 1452.50B 1156.50A 1156.50A 1158.25 -279.00 1437.25 14000 ---- 1683.75B 1365.75A 1365.75A 1357.50 -297.25 1654.75 1 14250 ---- 1894.00B 1591.50A 1591.50A 1572.75 -310.50 1883.25 14500 ---- 2130.00B 1817.50A 1817.50A 1799.50 -319.75 2119.25 14750 ---- 2370.75B 2051.50A 2051.50A 2034.00 -325.75 2359.75 15000 ---- 2624.00B 2291.25A 2291.25A 2273.25 -329.75 2603.00 15500 ---- 3125.50B 2768.75A 2768.75A 2760.50 -333.00 3093.50 1 16000 ---- 3599.00B 3272.00A 3272.00A 3253.00 -333.75 3586.75 16500 ---- 4092.75B 3766.25A 3766.25A 3747.50 -333.50 4081.00 2500 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- .05 -.05 .10 3500 ---- ---- ---- ---- .10 -.20 .30 4000 ---- ---- ---- ---- .25 -.45 .70 4500 ---- ---- ---- ---- .50 -.85 1.35 5000 ---- ---- ---- ---- 1.00 -1.35 2.35 5500 ---- ---- 2.95A 2.95A 1.75 -2.00 3.75 6000 ---- ---- 3.85A 3.85A 2.90 -2.85 5.75 6500 ---- ---- 5.25A 5.25A 4.55 -3.95 8.50 7000 ---- ---- 7.25A 7.25A 6.75 -5.25 12.00 45 7250 ---- ---- 8.75A 8.75A 8.25 -5.75 14.00 7500 ---- ---- 10.50A 10.50A 10.00 -6.25 16.25 60 7750 ---- ---- 12.75A 12.75A 12.00 -7.00 19.00 5 5 8000 ---- ---- 15.50A 15.50A 14.25 -7.75 22.00 31 8250 ---- ---- 18.75A 18.75A 17.00 -8.50 25.50 3 4 8500 ---- ---- 22.50A 22.50A 20.25 -9.50 29.75 4 14 8750 ---- ---- 26.50A 26.50A 24.00 -10.75 34.75 12 9000 30.50 30.50 28.50A 30.50 28.50 -12.50 2 41.00 1 27 9250 49.00 51.00 36.50A 36.50A 34.00 -15.00 2 49.00 12 9500 60.25 60.25 42.75A 42.75A 41.00 -17.75 2 58.75 4 38 9750 ---- 73.00B 51.00A 51.00A 49.25 -22.00 71.25 10 QNE JUN23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 130.50B 96.25A 96.25A 96.50 -28.75 125.25 9 10500 ---- 186.25B 135.00A 135.00A 136.50 -40.50 177.00 1 5 11000 ---- 263.75B 190.50A 190.50A 193.00 -57.25 4 250.25 9 11500 ---- 370.25B 270.75A 270.75A 271.75 -80.00 351.75 4 12000 390.00 512.50B 372.00 372.00 379.75 -109.75 26 489.50 31 42 12500 ---- 701.25B 527.75A 527.75A 526.00 -145.75 671.75 13000 ---- 948.50B 724.50A 724.50A 723.50 -187.75 911.25 13500 ---- 1263.50B 984.75A 984.75A 985.25 -232.00 1217.25 14000 ---- 1624.75B 1314.50A 1314.50A 1318.25 -272.50 1590.75 14500 ---- 2055.25B 1729.25A 1729.25A 1716.50 -303.75 2020.25 15000 ---- 2519.75B 2175.00A 2175.00A 2162.25 -322.25 2484.50 15500 ---- 3002.00B 2645.75A 2645.75A 2633.50 -331.50 2965.00 16000 ---- 3490.00B 3129.75A 3129.75A 3117.00 -335.25 3452.25 2500 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- .10 -.05 .15 3500 ---- ---- ---- ---- .20 -.20 .40 4000 ---- ---- ---- ---- .55 -.40 .95 4500 ---- ---- ---- ---- 1.10 -.75 1.85 5000 ---- ---- ---- ---- 2.05 -1.30 3.35 5500 ---- ---- ---- ---- 3.55 -1.95 5.50 6000 ---- ---- 8.00A 8.00A 5.75 -3.00 8.75 6500 ---- ---- 11.00A 11.00A 8.75 -4.25 13.00 1 1 7000 ---- ---- 15.50A 15.50A 13.00 -5.75 18.75 47 7500 ---- ---- 21.75A 21.75A 18.50 -8.00 26.50 8000 ---- ---- 29.75A 29.75A 26.00 -10.00 36.00 1 1 8500 ---- ---- 39.25A 39.25A 35.75 -12.50 48.25 4 9000 ---- 65.25B 52.00A 65.25B 49.25 -15.75 65.00 1 3 9500 ---- 91.75B 70.00A 91.75B 68.75 -20.75 89.50 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3988 4004 19740 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 2559.50B 2239.75A 2550.50B 2583.00 +335.00 13 2248.00 2 97 10050 ---- 2509.50B 2189.75A 2500.50B 2533.00 +335.00 2198.00 10100 ---- 2459.50B 2139.75A 2459.50B 2483.00 +335.00 2148.00 32 10150 ---- 2409.25B 2089.50A 2409.25B 2433.00 +335.00 2098.00 1 10200 ---- 2361.50B 2039.50A 2361.50B 2383.00 +335.00 6 2048.00 10 10250 ---- 2311.50B 1989.50A 2302.50B 2333.00 +335.00 1998.00 14 10300 ---- 2259.25B 1939.50A 2249.25B 2283.00 +335.00 1948.00 67 10350 ---- 2210.50B 1889.50A 2201.25B 2233.00 +335.00 1898.00 2 10400 ---- 2159.25B 1839.50A 2159.25B 2183.00 +335.00 1848.00 18 10450 ---- 2109.25B 1789.50A 2099.25B 2133.00 +335.00 1798.00 10500 ---- 2060.50B 1739.50A 2051.25B 2083.00 +334.75 1748.25 161 10550 ---- 2011.50B 1689.50A 2011.50B 2033.00 +334.75 1698.25 10600 ---- 1960.25B 1639.25A 1951.25B 1983.00 +334.75 1648.25 77 10650 ---- 1909.00B 1589.50A 1909.00B 1933.00 +334.75 1598.25 10660 ---- 1899.00B 1579.50A 1899.00B 1923.00 +334.75 1588.25 10670 ---- 1889.00B 1569.50A 1889.00B 1913.00 +334.75 1578.25 10680 ---- 1879.00B 1559.50A 1879.00B 1903.00 +334.50 1568.50 10690 ---- 1869.00B 1549.25A 1869.00B 1893.00 +334.50 1558.50 10700 1798.00 1860.50B 1539.50A 1860.50B 1883.00 +334.50 1 1548.50 330 10710 ---- 1849.00B 1529.50A 1849.00B 1873.00 +334.50 1538.50 10720 ---- 1839.00B 1519.50A 1839.00B 1863.00 +334.50 1528.50 10730 ---- 1829.00B 1509.50A 1829.00B 1853.00 +334.50 1518.50 10740 ---- 1819.00B 1499.50A 1809.25B 1843.00 +334.50 1508.50 10750 ---- 1809.00B 1489.50A 1809.00B 1833.00 +334.50 1498.50 10760 ---- 1799.25B 1479.50A 1799.25B 1823.00 +334.50 1488.50 10770 ---- 1789.25B 1469.50A 1779.25B 1813.00 +334.50 1478.50 10780 ---- 1779.25B 1459.50A 1779.25B 1803.00 +334.50 1468.50 10790 ---- 1769.00B 1449.50A 1769.00B 1793.00 +334.50 1458.50 10800 ---- 1759.00B 1438.75A 1759.00B 1783.00 +334.25 1448.75 157 10810 ---- 1749.00B 1429.50A 1749.00B 1773.00 +334.25 1438.75 10820 ---- 1739.00B 1419.50A 1739.00B 1763.00 +334.25 1428.75 10830 ---- 1729.25B 1409.50A 1729.25B 1753.00 +334.25 1418.75 10840 ---- 1719.25B 1399.50A 1719.25B 1743.00 +334.25 1408.75 10850 ---- 1709.25B 1389.50A 1709.25B 1733.00 +334.25 1398.75 10860 ---- 1699.25B 1379.50A 1699.25B 1723.00 +334.25 1388.75 10870 ---- 1689.25B 1369.50A 1689.25B 1713.00 +334.25 1378.75 10880 ---- 1679.25B 1359.50A 1669.25B 1703.00 +334.00 1369.00 10890 ---- 1669.25B 1349.75A 1659.25B 1693.00 +334.00 1359.00 10900 ---- 1660.25B 1339.50A 1651.25B 1683.00 +334.00 1349.00 33 10910 ---- 1649.25B 1329.75A 1649.25B 1673.00 +334.00 1339.00 10920 ---- 1639.25B 1319.75A 1639.25B 1663.00 +334.00 1329.00 10930 ---- 1629.00B 1309.75A 1629.00B 1653.00 +334.00 1319.00 10940 ---- 1619.00B 1299.00A 1619.00B 1643.00 +334.00 1309.00 10950 ---- 1610.25B 1289.00A 1601.25B 1633.00 +333.75 8 1299.25 8 10960 ---- 1599.00B 1279.75A 1599.00B 1623.00 +333.75 1289.25 10970 ---- 1589.00B 1269.75A 1589.00B 1613.00 +333.75 1279.25 10980 ---- 1579.25B 1259.75A 1579.25B 1603.00 +333.75 1269.25 10990 ---- 1569.25B 1249.75A 1559.25B 1593.00 +333.75 1259.25 11000 ---- 1560.50B 1240.00A 1551.25B 1583.00 +333.75 1249.25 317 11010 ---- 1549.25B 1230.00A 1539.25B 1573.25 +334.00 1239.25 11020 ---- 1539.25B 1220.00A 1529.25B 1563.25 +334.00 1229.25 11030 ---- 1529.00B 1210.00A 1519.25B 1553.25 +333.75 1219.50 11040 ---- 1519.25B 1200.00A 1509.25B 1543.25 +333.75 1209.50 11050 ---- 1511.50B 1189.25A 1502.50B 1533.25 +333.75 1199.50 2 11060 ---- 1499.25B 1180.00A 1489.25B 1523.25 +333.75 1189.50 11070 ---- 1489.25B 1170.00A 1479.25B 1513.25 +333.75 1179.50 11080 ---- 1479.25B 1160.00A 1469.25B 1503.25 +333.75 1169.50 11090 ---- 1469.25B 1150.00A 1459.25B 1493.25 +333.75 1159.50 11100 ---- 1460.25B 1140.00A 1451.25B 1483.25 +333.75 1149.50 132 11110 ---- 1449.25B 1130.00A 1439.25B 1473.25 +333.75 1139.50 11120 ---- 1439.25B 1120.00A 1429.25B 1463.25 +333.75 1129.50 11130 ---- 1429.25B 1110.00A 1419.25B 1453.25 +333.75 1119.50 11140 ---- 1419.25B 1100.25A 1409.25B 1443.25 +333.75 1109.50 11150 ---- 1410.50B 1089.50A 1401.25B 1433.25 +333.75 1099.50 13 11160 ---- 1399.25B 1080.25A 1389.25B 1423.25 +333.75 1089.50 11170 ---- 1389.25B 1070.25A 1379.25B 1413.25 +333.75 1079.50 11180 ---- 1379.25B 1060.25A 1369.25B 1403.25 +333.75 1069.50 11190 ---- 1369.25B 1050.25A 1369.25B 1393.25 +333.75 1059.50 11200 1330.00 1360.25B 1040.25A 1351.25B 1383.25 +333.75 1 1049.50 176 11210 ---- 1349.00B 1030.25A 1349.00B 1373.25 +333.75 1039.50 11220 ---- 1339.25B 1020.25A 1329.25B 1363.25 +333.75 1029.50 11230 ---- 1329.25B 1010.25A 1319.25B 1353.25 +333.75 1019.50 11240 ---- 1319.25B 1000.25A 1309.25B 1343.25 +333.75 1009.50 11250 ---- 1310.50B 990.25A 1301.25B 1333.25 +333.75 999.50 4 11260 ---- 1299.25B 980.50A 1289.25B 1323.25 +333.75 989.50 11270 ---- 1289.25B 970.50A 1279.25B 1313.25 +333.75 979.50 11280 ---- 1279.25B 960.50A 1269.25B 1303.25 +333.75 969.50 11290 ---- 1269.25B 950.50A 1269.25B 1293.25 +333.75 959.50 11300 ---- 1261.50B 905.50A 1261.50B 1283.25 +333.50 25 949.75 347 11310 ---- 1251.50B 895.50A 1251.50B 1273.25 +333.50 939.75 11320 ---- 1239.25B 885.50A 1239.25B 1263.25 +333.50 929.75 11330 ---- 1229.25B 875.50A 1229.25B 1253.25 +333.50 919.75 11340 ---- 1219.25B 865.75A 1219.25B 1243.25 +333.50 909.75 11350 ---- 1210.50B 855.75A 1201.50B 1233.25 +333.50 899.75 62 11360 ---- 1201.75B 845.75A 1201.75B 1223.25 +333.50 889.75 11370 ---- 1189.25B 835.75A 1189.25B 1213.25 +333.50 879.75 11380 ---- 1179.25B 825.75A 1179.25B 1203.25 +333.25 870.00 11390 ---- 1169.25B 815.75A 1169.25B 1193.25 +333.25 860.00 11400 992.25 1160.75B 806.00A 1151.25B 1183.25 +333.25 14 850.00 521 11410 ---- 1149.25B 796.00A 1149.25B 1173.25 +333.25 840.00 11420 ---- 1139.25B 786.00A 1139.25B 1163.25 +333.00 830.25 11430 ---- 1129.25B 776.00A 1129.25B 1153.25 +333.00 820.25 11440 ---- 1119.25B 766.25A 1119.25B 1143.25 +333.00 810.25 11450 ---- 1110.50B 756.25A 1101.50B 1133.25 +333.00 800.25 1 67 11460 ---- 1099.25B 746.25A 1089.50B 1123.25 +333.00 790.25 11470 ---- 1089.50B 736.25A 1089.50B 1113.25 +332.75 780.50 11480 ---- 1079.50B 726.50A 1079.50B 1103.25 +332.75 770.50 11490 ---- 1069.50B 716.50A 1059.50B 1093.25 +332.75 760.50 11500 840.00 1060.75B 706.75A 1051.50B 1083.25 +332.50 39 750.75 2 504 11510 ---- 1049.50B 696.75A 1039.50B 1073.25 +332.50 740.75 11520 ---- 1039.50B 686.75A 1029.50B 1063.25 +332.50 730.75 11530 ---- 1029.50B 676.50A 1019.50B 1053.25 +332.50 720.75 11540 ---- 1018.00B 666.50A 1018.00B 1043.25 +332.25 711.00 11550 728.25 1010.75B 656.50A 702.00A 1033.25 +332.25 1 701.00 464 11560 ---- 999.50B 646.75A 999.50B 1023.25 +332.25 691.00 11570 ---- 971.75B 637.00A 958.25B 1013.25 +332.00 681.25 11580 ---- 961.75B 627.00A 948.25B 1003.25 +332.00 671.25 11590 ---- 951.75B 617.25A 951.75B 993.25 +332.00 661.25 11600 711.00 961.00B 607.25A 951.75B 983.25 +331.75 18 651.50 226 11610 ---- 931.75B 597.25A 918.25B 973.25 +331.75 641.50 11620 ---- 921.75B 587.50A 908.25B 963.25 +331.50 631.75 11630 ---- 932.00B 577.50A 932.00B 953.25 +331.50 621.75 3 11640 ---- 901.75B 567.75A 888.25B 943.25 +331.25 612.00 11650 ---- 912.00B 557.75A 912.00B 933.25 +331.25 602.00 35 11660 ---- 887.25B 547.75A 634.75B 923.25 +331.00 592.25 11670 ---- 888.25B 538.00A 624.75B 913.25 +330.75 582.50 11680 ---- 887.75B 528.00A 790.25B 903.25 +330.50 572.75 11690 ---- 887.50B 518.25A 838.50B 893.50 +330.75 562.75 1 11700 500.00 883.50B 500.00 552.50A 883.50 +330.50 3 553.00 2 696 11710 ---- 873.50B 498.50A 818.50B 873.50 +330.25 543.25 2 11720 ---- 863.50B 488.75A 797.00B 863.50 +330.00 533.50 1 11730 ---- 853.50B 479.00A 798.25B 853.50 +329.75 523.75 11740 ---- 843.50B 469.00A 788.50B 843.50 +329.50 514.00 2 11750 ---- 833.50B 459.25A 813.75B 833.50 +329.00 2 504.50 5 179 11760 ---- 823.50B 447.25A 656.25B 823.50 +328.75 494.75 11770 ---- 813.50B 438.50A 544.00B 813.50 +328.50 485.00 11780 ---- 803.75B 421.00A 748.50B 803.50 +328.00 475.50 3 11790 ---- 793.75B 410.50A 738.50B 793.50 +327.75 465.75 3 11800 514.00 783.75B 401.75A 401.75A 783.50 +327.25 2 456.25 8 419 11810 ---- 773.75B 391.25A 516.00B 773.50 +327.00 446.50 11820 ---- 763.75B 382.50A 708.50B 763.50 +326.50 437.00 10 11830 ---- 753.75B 372.00A 720.75B 753.50 +326.00 427.50 5 11840 ---- 743.75B 363.25A 710.25B 743.50 +325.50 418.00 6 11850 ---- 733.75B 352.75A 722.75B 733.50 +325.00 408.50 19 284 11860 ---- 723.75B 344.00A 690.25B 723.50 +324.25 399.25 10 11870 ---- 713.75B 333.50A 658.75B 713.50 +323.75 389.75 6 11880 ---- 703.75B 324.75A 648.75B 703.50 +323.00 380.50 4 11890 ---- 693.75B 316.00A 533.00B 693.50 +322.25 371.25 2 11900 364.75 683.75B 307.25A 675.00 683.50 +321.50 15 362.00 32 600 11910 ---- 673.75B 296.25A 553.75B 673.50 +320.50 353.00 8 11920 ---- 663.75B 287.00A 608.75B 663.50 +319.50 344.00 2 5 11930 ---- 653.75B 278.00A 598.75B 653.50 +318.50 335.00 3 7 11940 ---- 643.75B 269.00A 485.75B 643.50 +317.25 326.25 3 9 11950 ---- 633.75B 260.25A 623.00B 633.50 +316.25 1 317.25 35 317 11960 273.00 623.75B 251.00A 569.25B 623.50 +315.00 3 308.50 20 31 11970 255.50 613.75B 242.25A 242.25A 613.50 +313.50 1 300.00 13 17 11980 ---- 603.75B 234.50A 548.75B 603.50 +312.25 1 291.25 30 38 11990 ---- 593.75B 225.50A 513.75B 593.50 +310.75 282.75 5 10 12000 347.50 584.00B 216.50A 581.00 583.50 +309.50 60 274.00 104 1158 12010 ---- 574.00B 209.00A 519.00B 573.50 +307.75 265.75 10 15 12020 ---- 564.00B 200.00A 483.75B 563.50 +306.25 257.25 46 12030 ---- 554.00B 192.50A 474.00B 553.50 +304.75 248.75 4 23 12040 ---- 544.00B 184.75A 489.00B 543.75 +303.25 240.50 31 54 12050 263.50 534.00B 176.00A 331.00A 533.75 +301.25 7 232.50 87 485 12060 ---- 524.00B 168.50A 444.50B 523.75 +299.25 224.50 10 12070 ---- 514.25B 160.00A 434.50B 513.75 +297.25 216.50 8 16 12080 242.50 504.25B 152.75A 424.75B 503.75 +295.00 1 208.75 13 12090 ---- 494.25B 145.75A 419.00B 493.75 +292.75 201.00 3 18 12100 215.00 484.25B 138.75A 283.00A 483.75 +290.25 30 193.50 172 706 12110 319.00 474.50B 131.75A 304.00A 473.75 +287.75 4 186.00 6 56 12120 ---- 464.50B 124.50A 415.00B 463.75 +285.25 178.50 2 27 12130 ---- 454.50B 118.25A 416.25B 454.00 +282.75 171.25 5 11 12140 ---- 444.50B 111.75A 415.00B 444.00 +279.75 164.25 2 47 12150 228.00 434.75B 105.50A 418.00A 434.00 +276.75 7 157.25 78 488 12160 113.25 424.75B 99.50A 99.50A 424.00 +273.75 4 150.25 27 11 12170 109.00 419.00B 92.50A 92.50A 414.25 +271.00 4 143.25 36 47 12180 164.25 412.00B 87.00A 207.25A 404.25 +267.50 12 136.75 19 42 12190 89.75 402.00B 81.50A 81.50A 394.25 +264.25 5 130.00 3 30 12200 165.00 392.25B 76.25A 370.25 384.25 +260.75 204 123.50 641 517 12210 80.50 382.25B 71.25A 71.25A 374.50 +257.25 7 117.25 18 106 12220 83.50 372.50B 66.50A 66.50A 364.50 +253.50 10 111.00 12 17 12230 90.50 362.75B 61.75A 355.50B 354.50 +249.50 31 105.00 20 16 12240 67.50 352.75B 57.50A 345.75B 344.75 +245.75 33 99.00 2 9 12250 106.50 343.00B 53.25A 336.00B 334.75 +241.50 110 93.25 170 975 12260 75.75 333.25B 49.00A 326.00B 325.00 +237.25 19 87.75 35 67 12270 65.75 323.25B 45.25A 202.50A 315.00 +232.75 84 82.25 49 83 12280 57.00 313.75B 41.75A 306.50B 305.25 +228.25 25 77.00 140 178 12290 56.00 303.75B 38.00A 47.75A 295.50 +223.50 10 72.00 83 93 12300 78.50 294.25B 35.00A 272.00 285.75 +218.75 515 67.00 464 1677 12310 44.50 286.00B 32.25A 173.25A 275.75 +213.25 44 62.50 82 126 12320 41.00 277.00B 29.50A 198.75A 266.00 +208.00 29 58.00 65 29 12330 35.00 266.50B 26.75A 265.00B 256.25 +202.75 39 53.50 31 80 12340 84.00 257.50B 24.25A 256.00B 246.75 +197.25 6 49.50 24 36 12350 67.25 248.50B 22.00A 245.50B 237.00 +191.25 233 45.75 265 429 12360 41.25 238.00B 19.75A 238.00B 227.50 +185.50 8 42.00 11 31 12370 25.00 229.00B 17.75A 200.50A 217.75 +179.00 25 38.75 72 105 12380 23.00 220.00B 16.00A 144.75A 208.25 +172.75 23 35.50 16 28 12390 61.00 209.50B 14.50A 137.00A 198.75 +166.25 109 32.50 153 137 12400 39.75 200.75B 13.00A 196.00B 189.50 +159.75 1635 29.75 448 567 12410 19.25 191.75B 11.75A 190.50B 180.00 +152.75 16 27.25 46 48 12420 21.00 182.75B 10.50A 154.00A 170.75 +146.00 54 24.75 46 46 12430 33.25 173.75B 9.25A 145.00A 161.75 +139.25 145 22.50 49 66 12440 30.75 164.75B 8.25A 137.50A 152.50 +132.00 38 20.50 36 49 12450 40.00 155.25B 7.50 128.50A 143.75 +125.25 828 18.50 110 294 12460 25.75 146.50B 6.50A 145.50B 134.75 +118.00 187 16.75 68 70 12470 22.00 137.75B 5.75A 136.75B 126.00 +111.00 62 15.00 7 18 12480 66.75 129.00B 5.25A 128.00B 117.50 +104.00 32 13.50 3 12490 5.75 120.25B 4.45A 94.00A 109.25 +97.00 90 12.25 1 8 12500 11.00 113.25 3.85A 104.00 101.00 +90.25 930 10.75 413 1158 12510 4.65 104.00B 3.60A 80.25A 93.25 +83.50 118 9.75 4 12520 4.35 96.50B 3.15A 95.50B 85.75 +77.00 173 8.75 1 1 12530 58.50 89.00B 2.90A 88.00B 78.75 +71.00 34 7.75 12540 19.75 81.25B 2.65A 37.75A 71.75 +65.00 43 6.75 12550 16.00 77.25 2.35A 56.25B 65.25 +59.25 395 6.00 13 248 12560 4.80 68.00B 2.25A 46.50A 59.00 +53.50 25 5.50 12570 46.00 61.75B 2.05A 44.00 53.25 +48.40 31 4.85 12580 38.25 55.25B 1.85A 37.50A 47.50 +43.20 43 4.30 12590 33.50 50.00B 1.70A 20.25A 42.25 +38.40 31 3.85 12600 9.00 45.75 1.55 37.00B 37.25 +33.75 855 3.50 50 1269 12610 3.15 39.75B 1.55A 39.50B 32.50 +29.35 116 3.15 12620 17.00 35.25B 1.35A 35.25B 28.25 +25.40 24 2.85 12630 14.75 30.75B 1.35A 30.75B 24.50 +21.95 31 2.55 12640 5.50 27.25B 1.20A 9.50A 21.00 +18.65 17 2.35 12650 3.00 23.50B 1.15A 18.00A 18.00 +15.85 400 2.15 2 307 12660 11.00 20.50B 1.10A 11.50A 15.25 +13.30 18 1.95 12670 3.35 17.50B 1.05A 17.50B 12.75 +10.95 31 1.80 12680 6.25 15.50B .95A 14.75B 10.75 +9.10 8 1.65 12690 ---- 13.50B .90A 13.50B 9.00 +7.45 1.55 12700 2.80 11.75B .85A 8.25 7.50 +6.05 439 1.45 22 736 12710 6.75 10.50B .80A 4.50A 6.25 +4.90 3 1.35 12720 ---- 9.00B .80A 9.00B 5.00 +3.70 77 1.30 12730 ---- 8.00B .75A 8.00B 4.20 +2.95 1.25 12740 ---- 6.75B .70A 6.75B 3.45 +2.25 1.20 12750 .80 6.00B .70A 3.00 2.90 +1.75 300 1.15 21 500 12760 3.00 5.50B .65A 3.00 2.40 +1.30 5 1.10 12770 ---- 4.80B .65A .65A 2.05 +1.00 1.05 12780 ---- 4.35B .60A .60A 1.70 +.70 1.00 12790 ---- 3.90B .60A .60A 1.45 +.50 .95 12800 1.75 3.55B .30 1.15 1.25 +.35 403 .90 139 559 12810 ---- 3.15B .55A .55A 1.10 +.25 .85 12820 1.00 2.85B .55A 1.00 1.00 +.15 2 .85 12830 ---- ---- ---- .50A .90 UNCH ---- 12840 ---- ---- ---- .50A .80 UNCH ---- 12850 1.00 2.00B .50A .55 .75 +.05 153 .70 140 12860 ---- ---- ---- .50A .70 UNCH ---- 12900 1.15 1.40B .45A .65 .55 +.05 156 .50 5 556 12950 1.10 1.10 .45 .45 .35 UNCH 26 .35 123 13000 .15 .80B .15 .25 .20 UNCH 235 .20 12 943 13050 .50 .50 .45 .45 .10 -.05 6 .15 122 13100 ---- .30B ---- .30B .05 -.05 .10 677 13150 ---- .10B ---- .10B .05 UNCH .05 164 13200 ---- ---- ---- ---- CAB -.05 1 .05 339 13250 ---- ---- ---- ---- CAB UNCH CAB 305 13300 .15 .15 .15 .15 CAB UNCH 10 CAB 397 13350 .15 .15 .15 .15 CAB UNCH 4 CAB 191 13400 .15 .15 .15 .15 CAB UNCH 2 CAB 371 13450 ---- ---- ---- ---- CAB UNCH CAB 60 13500 ---- ---- ---- ---- CAB UNCH CAB 795 13550 ---- ---- ---- ---- CAB UNCH CAB 55 13600 ---- ---- ---- ---- CAB UNCH CAB 95 13650 ---- ---- ---- ---- CAB UNCH CAB 1 13700 ---- ---- ---- ---- CAB UNCH CAB 98 13750 ---- ---- ---- ---- CAB UNCH CAB 1177 13800 ---- ---- ---- ---- CAB UNCH CAB 337 13850 ---- ---- ---- ---- CAB UNCH CAB 19 13900 ---- ---- ---- ---- CAB UNCH CAB 124 13950 ---- ---- ---- ---- CAB UNCH CAB 14000 .05 .05 .05 .05 CAB UNCH 5 CAB 1953 14100 ---- ---- ---- ---- CAB UNCH CAB 100 14200 ---- ---- ---- ---- CAB UNCH CAB 75 14250 ---- ---- ---- ---- CAB UNCH CAB 49 14300 ---- ---- ---- ---- CAB UNCH CAB 58 14400 ---- ---- ---- ---- CAB UNCH CAB 404 14500 .05 .05 .05 .05 CAB UNCH 1 CAB 306 14600 ---- ---- ---- ---- CAB UNCH CAB 47 14700 ---- ---- ---- ---- CAB UNCH CAB 18 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 454 15250 ---- ---- ---- ---- CAB UNCH CAB 22 15500 ---- ---- ---- ---- CAB UNCH CAB 73 16000 ---- ---- ---- ---- CAB UNCH CAB 19 16500 ---- ---- ---- ---- CAB UNCH CAB 310 17000 ---- ---- ---- ---- CAB UNCH CAB 12 17500 ---- ---- ---- ---- CAB UNCH CAB 33 18000 ---- ---- ---- ---- CAB UNCH CAB 31 18500 ---- ---- ---- ---- CAB UNCH CAB 7 19000 ---- ---- ---- ---- CAB UNCH CAB 150 19500 ---- ---- ---- ---- CAB UNCH CAB 15 20000 ---- ---- ---- ---- CAB UNCH CAB 2 2500 ---- 59.25B 9743.50A 50.25B 83.00 9664.75 9747.75 3000 ---- 9559.25B 9243.50A 9550.25B 9583.00 +335.25 9247.75 3500 ---- 9059.25B 8743.75A 9050.25B 9083.00 +335.25 8747.75 4000 ---- 8559.25B 8243.50A 8550.25B 8583.00 +335.25 8247.75 4500 ---- 8059.25B 7743.50A 8050.25B 8083.00 +335.25 7747.75 5000 ---- 7559.25B 7243.50A 7550.25B 7583.00 +335.25 7247.75 5500 ---- 7059.25B 6743.50A 7050.25B 7083.00 +335.25 6747.75 6000 ---- 6559.50B 6243.75A 6550.50B 6583.00 +335.25 6247.75 6500 ---- 6059.25B 5743.50A 6050.25B 6083.00 +335.25 5747.75 6600 ---- 5959.25B 5643.75A 5950.25B 5983.00 +335.25 5647.75 6700 ---- 5859.25B 5543.50A 5850.25B 5883.00 +335.25 5547.75 6800 ---- 5759.25B 5443.50A 5750.25B 5783.00 +335.25 5447.75 6900 ---- 5659.25B 5343.75A 5650.25B 5683.00 +335.25 5347.75 6950 ---- 5609.25B 5293.50A 5600.25B 5633.00 +335.25 5297.75 7000 ---- 5559.25B 5243.25A 5550.25B 5583.00 +335.25 5247.75 7050 ---- 5509.25B 5193.75A 5499.75B 5533.00 +335.25 5197.75 7100 ---- 5459.50B 5143.75A 5450.50B 5483.00 +335.25 5147.75 7150 ---- 5409.50B 5094.00A 5400.50B 5433.00 +335.25 5097.75 1 7200 ---- 5359.50B 5043.75A 5350.50B 5383.00 +335.25 5047.75 1 7250 ---- 5309.50B 4993.75A 5300.50B 5333.00 +335.25 4997.75 7300 ---- 5259.50B 4944.00A 5250.50B 5283.00 +335.25 4947.75 7350 ---- 5209.50B 4893.75A 5200.50B 5233.00 +335.25 4897.75 7400 ---- 5159.25B 4843.75A 5150.25B 5183.00 +335.25 4847.75 7450 ---- 5109.25B 4793.75A 5100.25B 5133.00 +335.25 4797.75 7500 ---- 5059.25B 4743.50A 5050.25B 5083.00 +335.25 4747.75 7550 ---- 5009.25B 4693.75A 5000.25B 5033.00 +335.25 4697.75 7600 ---- 4959.25B 4643.25A 4950.25B 4983.00 +335.25 4647.75 7650 ---- 4909.25B 4593.75A 4900.25B 4933.00 +335.25 4597.75 7700 ---- 4859.25B 4543.50A 4849.75B 4883.00 +335.25 4547.75 7750 ---- 4809.25B 4493.50A 4799.75B 4833.00 +335.25 4497.75 7800 ---- 4759.25B 4443.75A 4750.25B 4783.00 +335.25 4447.75 7850 ---- 4709.25B 4393.75A 4700.25B 4733.00 +335.25 4397.75 7900 ---- 4659.25B 4343.50A 4650.25B 4683.00 +335.25 4347.75 1 7950 ---- 4609.50B 4293.50A 4600.50B 4633.00 +335.25 4297.75 8000 ---- 4559.25B 4243.50A 4550.25B 4583.00 +335.25 4247.75 8050 ---- 4509.00B 4193.25A 4499.50B 4533.00 +335.25 4197.75 8100 ---- 4459.00B 4143.50A 4450.00B 4483.00 +335.25 4147.75 8150 ---- 4409.00B 4093.00A 4400.00B 4433.00 +335.25 4097.75 8200 ---- 4359.00B 4043.50A 4349.50B 4383.00 +335.25 4047.75 8250 ---- 4309.25B 3993.50A 4300.25B 4333.00 +335.25 3997.75 8300 ---- 4259.25B 3943.75A 4250.25B 4283.00 +335.25 3947.75 8350 ---- 4209.25B 3893.75A 4200.25B 4233.00 +335.25 3897.75 8400 ---- 4159.25B 3843.25A 4150.25B 4183.00 +335.25 3847.75 8450 ---- 4109.25B 3793.50A 4100.25B 4133.00 +335.25 3797.75 8500 ---- 4059.25B 3743.25A 4050.25B 4083.00 +335.25 3747.75 271 8600 ---- 3959.25B 3643.25A 3950.25B 3983.00 +335.25 3647.75 8650 ---- 3909.25B 3593.75A 3900.25B 3933.00 +335.25 3597.75 8700 ---- 3859.25B 3543.75A 3849.75B 3883.00 +335.25 3547.75 8750 ---- 3809.25B 3493.50A 3800.25B 3833.00 +335.25 3497.75 8800 ---- 3759.25B 3443.25A 3750.25B 3783.00 +335.25 3447.75 8850 ---- 3709.25B 3393.25A 3700.25B 3733.00 +335.25 3397.75 8900 ---- 3659.25B 3343.25A 3650.25B 3683.00 +335.25 3347.75 8950 ---- 3609.25B 3293.50A 3600.25B 3633.00 +335.25 3297.75 9000 ---- 3559.25B 3243.75A 3550.25B 3583.00 +335.25 3247.75 14 9050 ---- 3509.25B 3193.75A 3499.75B 3533.00 +335.25 3197.75 9100 ---- 3459.50B 3143.75A 3450.50B 3483.00 +335.25 3147.75 9150 ---- 3409.50B 3094.00A 3400.50B 3433.00 +335.25 3097.75 9200 ---- 3359.50B 3044.00A 3350.50B 3383.00 +335.25 3047.75 9250 ---- 3309.50B 2994.00A 3300.50B 3333.00 +335.25 2997.75 9300 ---- 3259.50B 2944.00A 3250.50B 3283.00 +335.25 2947.75 9350 ---- 3209.50B 2893.50A 3200.50B 3233.00 +335.25 2897.75 9400 ---- 3159.50B 2843.50A 3150.50B 3183.00 +335.25 2847.75 9450 ---- 3109.50B 2793.75A 3100.50B 3133.00 +335.25 2797.75 9500 ---- 3059.25B 2743.50A 3049.75B 3083.00 +335.25 2747.75 9550 ---- 3009.25B 2693.75A 3000.25B 3033.00 +335.25 2697.75 9600 ---- 2959.25B 2643.75A 2950.25B 2983.00 +335.25 2647.75 9650 ---- 2909.25B 2593.75A 2900.25B 2933.00 +335.25 2597.75 121 9700 ---- 2859.25B 2543.75A 2850.25B 2883.00 +335.25 2547.75 9750 ---- 2809.25B 2493.75A 2800.25B 2833.00 +335.25 2497.75 10 9800 ---- 2759.25B 2439.25A 2750.25B 2783.00 +335.25 2447.75 9850 ---- 2709.25B 2389.75A 2700.25B 2733.00 +335.25 2397.75 9900 ---- 2659.50B 2339.75A 2650.50B 2683.00 +335.25 2347.75 414 9950 ---- 2609.50B 2289.75A 2600.50B 2633.00 +335.00 2298.00 51 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 2495.75 2770.25B 2453.00A 2484.25A 2778.50 +305.75 2 2472.75 2 33 10050 ---- 2713.25B 2408.00A 2705.50B 2731.75 +304.50 2427.25 12 10100 ---- 2666.50B 2363.00A 2658.25B 2685.00 +303.25 2381.75 12 10150 ---- 2625.50B 2326.75A 2619.00B 2638.50 +301.75 2336.75 9 10200 ---- 2579.00B 2273.25A 2572.00B 2592.25 +300.50 2291.75 47 10250 ---- 2532.50B 2230.25A 2527.50B 2546.00 +299.00 2247.00 3 10300 ---- 2486.50B 2194.25A 2486.50B 2499.75 +297.50 2202.25 391 10350 ---- 2440.50B 2151.00A 2440.50B 2454.00 +296.00 2158.00 7 10400 ---- 2394.50B 2107.50A 2388.00B 2408.00 +294.00 2114.00 13 10450 ---- 2348.50B 2042.50A 2342.00B 2362.50 +292.50 2070.00 10500 ---- 2303.00B 1999.50A 2296.50B 2317.00 +290.50 2026.50 51 10550 ---- 2257.75B 1956.00A 2257.75B 2271.75 +288.50 1983.25 10600 ---- 2212.50B 1912.75A 2212.50B 2226.50 +286.50 1940.00 152 10650 ---- 2167.75B 1870.75A 2167.75B 2181.75 +284.50 1897.25 10700 ---- 2123.00B 1828.75A 2123.00B 2137.00 +282.25 1854.75 5 10750 ---- 2078.50B 1786.75A 2068.75B 2092.50 +280.25 1812.25 99 10800 ---- 2034.25B 1745.50A 2034.25B 2048.25 +278.00 1770.25 4 10850 ---- 1990.25B 1704.25A 1990.25B 2004.25 +275.75 1728.50 10900 ---- 1946.25B 1646.25A 1946.25B 1960.75 +273.75 1687.00 12 10950 ---- 1902.75B 1605.50A 1895.00B 1917.50 +271.75 1645.75 3 11000 ---- 1863.75B 1565.00A 1858.50B 1874.75 +270.00 1604.75 20 11050 ---- 1828.75B 1525.00A 1826.50B 1832.00 +267.75 1564.25 11100 ---- 1786.00B 1485.25A 1783.75B 1789.75 +265.75 1524.00 15 11150 ---- 1743.75B 1446.00A 1741.50B 1747.25 +263.00 1484.25 10 11200 ---- 1701.75B 1406.75A 1699.50B 1705.25 +260.75 1444.50 49 11250 ---- 1659.75B 1368.25A 1657.75B 1663.50 +258.25 1405.25 11300 ---- 1630.00B 1329.75A 1630.00B 1622.00 +255.50 1366.50 37 11400 ---- 1550.25B 1254.25A 1550.25B 1539.75 +250.00 1289.75 91 11500 1408.00 1469.25B 1180.25A 1405.50A 1458.75 +244.25 3 1214.50 1 211 11600 ---- 1389.75B 1107.75A 1389.75B 1379.50 +238.75 1140.75 57 11700 ---- 1311.50B 1037.00A 1311.50B 1302.00 +233.50 1068.50 1 67 11750 ---- 1273.00B 1002.25A 1273.00B 1263.75 +230.75 1033.00 11800 ---- 1234.75B 968.00A 1234.75B 1225.75 +227.75 998.00 2 236 11900 ---- 1159.75B 900.75A 1159.75B 1151.25 +221.75 929.50 1 125 12000 883.00 1086.00B 835.50A 866.25A 1078.25 +215.50 3 862.75 6 173 12250 ---- 910.00B 681.75A 910.00B 903.25 +197.50 705.75 10 108 12500 578.75 747.00B 542.00 741.00A 740.50 +176.75 379 563.75 68 438 12750 459.75 598.25B 420.50A 598.00B 592.25 +154.50 24 437.75 10 8 12800 446.00 570.75B 398.00A 528.75A 564.50 +150.00 30 414.50 4 591 13000 347.00 465.75B 315.25A 465.75B 460.50 +131.75 757 328.75 143 805 13250 253.25 351.75B 228.50A 351.75B 347.25 +109.00 212 238.25 22 65 13500 181.00 256.75B 159.75A 251.00B 252.75 +86.25 95 166.50 11 609 13600 152.00 224.25B 136.75A 224.00B 220.50 +77.75 10 142.75 14 250 13700 130.25 196.50 116.75A 189.00A 191.00 +69.00 9 122.00 1 221 13750 161.50 180.75B 107.75A 180.50B 177.50 +65.00 5 112.50 5 5 13800 113.75 167.75B 99.50A 167.75B 164.75 +61.25 3 103.50 4 262 13900 101.00 144.00B 84.50A 143.75B 141.00 +53.50 22 87.50 2 380 14000 81.00 123.25 71.25A 120.00 120.25 +46.50 349 73.75 8 790 14100 78.00 104.25B 60.50A 93.00A 102.00 +40.00 2 62.00 377 14200 81.00 88.00B 50.75A 78.25A 86.25 +34.50 6 51.75 3 194 14250 72.00 80.75B 46.50A 80.75B 79.25 +31.75 9 47.50 14500 33.25 51.50B 30.00A 46.00A 50.75 +20.50 14 30.25 11 369 14750 ---- ---- ---- 20.75A 31.75 UNCH ---- 15000 15.00 20.50 13.00 20.00 19.75 +6.75 429 13.00 6 1013 15500 6.75 9.50 5.75 9.25A 8.00 +1.75 14 6.25 62 16000 4.20 4.75 3.00 4.75 4.20 +.55 72 3.65 78 16500 ---- ---- ---- ---- 2.70 +.35 2.35 4 17000 ---- ---- ---- ---- 1.85 +.25 1.60 6 17500 ---- ---- ---- ---- 1.30 +.20 1.10 22 18000 ---- ---- ---- ---- 1.00 +.15 .85 8 2500 ---- 195.25B 9866.50A 191.75B 215.50 9662.25 9877.75 3000 ---- 9695.50B 9366.25A 9691.25B 9715.50 +337.75 9377.75 3500 ---- 9195.75B 8858.00A 9191.50B 9215.50 +337.75 8877.75 4000 ---- 8695.75B 8357.75A 8692.25B 8715.50 +337.75 8377.75 4500 ---- 8196.00B 7857.75A 8180.50B 8215.50 +337.75 7877.75 5000 ---- 7696.25B 7357.50A 7692.50B 7715.50 +337.75 7377.75 5500 ---- 7196.25B 6857.50A 7174.50B 7215.50 +337.75 6877.75 6000 ---- 6696.25B 6365.75A 6688.00B 6715.50 +337.75 6377.75 6500 ---- 6196.50B 5856.25A 6192.00B 6215.50 +337.75 5877.75 6700 ---- 5996.50B 5656.25A 5988.25B 6015.50 +337.75 5677.75 6800 ---- 5896.50B 5557.25A 5869.75B 5915.50 +337.75 5577.75 6850 ---- 5846.50B 5506.25A 5838.25B 5865.50 +337.75 5527.75 6900 ---- 5796.50B 5465.50A 5792.75B 5815.50 +337.75 5477.75 6950 ---- 5746.50B 5407.25A 5742.75B 5765.50 +337.75 5427.75 7000 ---- 5707.50B 5346.00A 5705.50B 5715.50 +337.75 5377.75 125 7050 ---- 5646.75B 5316.00A 5642.25B 5665.50 +337.75 5327.75 7100 ---- 5607.50B 5246.75A 5605.50B 5615.50 +337.50 5278.00 25 7150 ---- 5546.75B 5208.00A 5530.50B 5565.50 +337.50 5228.00 7200 ---- 5496.75B 5166.75A 5480.50B 5515.50 +337.25 5178.25 7250 ---- 5446.75B 5108.75A 5416.50B 5465.50 +337.00 5128.50 7300 ---- 5397.00B 5059.00A 5370.25B 5415.50 +336.75 5078.75 7350 ---- 5347.00B 5009.50A 5320.25B 5365.50 +336.50 5029.00 7400 ---- 5307.75B 4948.25A 5305.75B 5315.50 +336.25 4979.25 3 7450 ---- 5247.00B 4910.00A 5238.75B 5265.50 +335.75 4929.75 7500 ---- 5197.00B 4860.50A 5193.00B 5215.50 +335.25 4880.25 7550 ---- 5147.25B 4811.00A 5139.00B 5165.75 +335.00 4830.75 7600 ---- 5097.25B 4760.25A 5089.00B 5115.75 +334.50 4781.25 7700 ---- 4997.75B 4662.50A 4989.50B 5016.25 +334.00 4682.25 7750 ---- 4948.00B 4612.00A 4939.75B 4966.50 +333.50 4633.00 7800 ---- 4909.00B 4552.75A 4907.00B 4916.75 +333.25 4583.50 96 7900 ---- 4799.00B 4474.00A 4791.00B 4817.50 +332.50 4485.00 8000 ---- 4699.75B 4367.25A 4696.00B 4718.25 +331.75 4386.50 8050 ---- 4650.25B 4326.75A 4646.50B 4668.75 +331.50 4337.25 8100 ---- 4611.50B 4259.00A 4610.50B 4619.25 +331.00 4288.25 177 8150 ---- 4551.25B 4228.50A 4543.00B 4569.75 +330.75 4239.00 8200 ---- 4501.75B 4170.75A 4493.50B 4520.50 +330.50 4190.00 8250 ---- 4452.25B 4121.50A 4444.00B 4471.00 +330.00 4141.00 8300 ---- 4413.75B 4061.50A 4408.25B 4421.75 +329.75 4092.00 1 8350 ---- 4353.50B 4022.75A 4345.25B 4372.50 +329.50 4043.00 8400 ---- 4304.50B 3983.50A 4300.75B 4323.25 +329.25 3994.00 8450 ---- 4255.50B 3935.00A 4251.75B 4274.00 +328.75 3945.25 8500 ---- 4206.50B 3876.50A 4198.25B 4224.75 +328.25 3896.50 8550 ---- 4157.50B 3829.00A 4153.75B 4175.75 +328.00 3847.75 8600 ---- 4108.25B 3779.50A 4104.50B 4126.75 +327.75 3799.00 8650 ---- 4059.25B 3732.00A 4055.00B 4077.75 +327.25 3750.50 8700 ---- 4010.25B 3683.75A 4002.50B 4028.75 +326.75 3702.00 8750 ---- 3961.25B 3635.25A 3953.50B 3979.75 +326.25 3653.50 8800 ---- 3912.50B 3587.00A 3908.25B 3931.00 +326.00 3605.00 8850 ---- 3863.50B 3547.75A 3855.50B 3882.25 +325.50 3556.75 8900 ---- 3814.75B 3499.50A 3794.25B 3833.50 +325.00 3508.50 8950 ---- 3766.00B 3451.50A 3758.00B 3784.75 +324.50 3460.25 9000 ---- 3717.50B 3403.25A 3709.50B 3736.25 +324.00 3412.25 9100 ---- 3620.25B 3297.50A 3616.25B 3639.00 +322.75 3316.25 9150 ---- 3572.00B 3260.00A 3564.00B 3590.75 +322.25 3268.50 9200 ---- 3523.50B 3202.25A 3515.50B 3542.25 +321.50 3220.75 9250 ---- 3475.25B 3164.50A 3467.75B 3494.00 +321.00 3173.00 9300 ---- 3427.00B 3117.25A 3419.00B 3445.50 +320.00 3125.50 9 9350 ---- 3378.75B 3070.00A 3370.75B 3397.50 +319.50 3078.00 4 9400 ---- 3330.50B 3022.75A 3326.75B 3349.25 +318.50 3030.75 6 9450 ---- 3282.50B 2975.75A 3278.25B 3301.25 +317.75 2983.50 1 9500 ---- 3234.75B 2928.75A 3230.50B 3253.25 +316.75 2936.50 2 9550 ---- 3186.75B 2867.25A 3183.00B 3205.25 +315.75 2889.50 79 9600 ---- 3139.00B 2821.00A 3131.00B 3157.50 +315.00 2842.50 80 9650 ---- 3091.25B 2774.25A 3083.50B 3109.75 +313.75 2796.00 17 9700 ---- 3043.75B 2728.00A 3036.00B 3062.00 +312.75 2749.25 9750 ---- 2996.25B 2680.25A 2992.00B 3014.50 +311.75 2702.75 1 9800 ---- 2949.00B 2635.25A 2944.75B 2967.00 +310.50 2656.50 9900 ---- 2854.25B 2543.75A 2850.00B 2872.50 +308.25 2564.25 9 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 2947.75B 2695.50A 2766.50B 3001.25 +296.25 2705.00 12 10050 ---- 2903.75B 2652.75A 2690.00B 2957.25 +295.00 2662.25 10100 ---- 2859.50B 2611.00A 2685.75B 2913.25 +293.50 2619.75 20 10150 ---- 2815.75B 2569.00A 2637.75B 2869.50 +292.00 2577.50 10200 ---- 2772.00B 2527.50A 2562.25B 2826.00 +290.75 2535.25 10250 ---- 2728.50B 2486.00A 2520.00B 2782.75 +289.50 2493.25 10300 ---- 2685.25B 2444.75A 2517.50B 2739.50 +288.00 2451.50 9 10350 ---- 2642.25B 2403.75A 2474.25B 2696.50 +286.50 2410.00 1 10400 ---- 2599.25B 2362.75A 2514.25B 2653.75 +285.25 2368.50 35 10450 ---- 2556.25B 2321.25A 2505.00B 2611.00 +283.75 2327.25 12 10500 2290.00 2532.75B 2246.25A 2532.25B 2568.75 +282.50 13 2286.25 8 58 10550 ---- 2491.25B 2206.00A 2453.50B 2526.50 +281.00 2245.50 6 10600 ---- 2452.75B 2166.00A 2443.75B 2484.50 +279.50 2205.00 1 10650 ---- 2411.00B 2126.25A 2399.25B 2442.50 +278.00 2164.50 28 10700 ---- 2369.00B 2086.75A 2360.50B 2401.00 +276.50 2124.50 46 10750 ---- 2327.75B 2047.50A 2319.25B 2359.50 +274.75 2084.75 44 10800 ---- 2286.75B 2008.50A 2278.25B 2318.25 +273.25 2045.00 2 24 10850 ---- 2245.25B 1969.75A 2236.75B 2277.50 +271.75 2005.75 3 10900 ---- 2239.75B 1931.25A 2239.75B 2236.75 +270.00 20 1966.75 30 57 10950 ---- 2202.00B 1893.00A 2202.00B 2196.00 +268.25 1927.75 11000 ---- 2161.50B 1855.00A 2161.50B 2155.75 +266.50 1889.25 42 11050 2082.50 2121.25B 1817.25A 2121.25B 2115.75 +264.75 1 1851.00 11100 ---- 2081.25B 1779.75A 2081.25B 2076.00 +263.00 1813.00 11150 ---- 2041.50B 1739.00A 2041.50B 2036.50 +261.50 1775.00 11200 ---- 2002.00B 1702.00A 2002.00B 1997.25 +259.50 1737.75 22 11300 ---- 1923.50B 1628.25A 1923.50B 1919.00 +255.25 1663.75 104 11400 ---- 1846.25B 1556.00A 1846.25B 1841.75 +250.75 1591.00 4 11500 1779.75 1779.75 1485.00A 1758.00A 1765.25 +245.75 1 1519.50 1 769 11600 ---- 1694.50B 1415.00A 1694.50B 1690.25 +241.00 1449.25 11700 ---- 1620.50B 1346.50A 1620.50B 1616.25 +236.25 1380.00 43 11800 ---- 1547.50B 1278.50A 1547.50B 1543.50 +231.50 1312.00 15 11900 ---- 1475.75B 1213.25A 1475.75B 1472.25 +227.00 1245.25 32 12000 1280.00 1405.25B 1148.25A 1405.25B 1402.00 +222.50 3 1179.50 105 12500 890.00 1072.75B 850.25A 890.25A 1070.75 +199.25 3 871.50 117 13000 723.75 779.50B 596.00A 779.50B 777.50 +169.25 1 608.25 3 178 13500 ---- 533.00B 390.75A 532.50B 530.75 +132.75 398.00 4 147 14000 ---- 341.00B 239.25A 340.50B 337.50 +93.75 243.75 4 355 14500 182.75 203.00B 138.50A 202.75B 199.50 +58.75 41 140.75 229 15000 102.50 115.50 77.50A 114.50A 111.00 +32.50 10 78.50 3 334 15500 ---- 61.25B ---- 61.25B 60.00 +16.75 43.25 5 159 16000 ---- 32.50B ---- 32.50B 32.50 +8.75 23.75 23 16500 ---- 16.75B ---- 16.75B 18.00 +5.00 13.00 50 17000 12.50 14.00 12.50 13.75A 9.50 +2.75 9 6.75 9 17500 ---- 4.10B ---- 4.10B 4.95 +1.40 3.55 90 18000 ---- ---- ---- ---- 2.50 +.70 1.80 16 2500 ---- 29.75B ---- 29.75B 345.50 +342.50 3.00 3000 ---- 9530.25B ---- 9530.25B 9845.50 +342.50 9503.00 3500 ---- 9030.75B ---- 9029.25B 9345.50 +342.50 9003.00 4000 ---- 8530.50B ---- 8530.50B 8845.50 +342.50 8503.00 4500 ---- 8031.25B ---- 8029.75B 8345.50 +342.50 8003.00 5000 ---- 7531.25B ---- 7531.25B 7845.50 +342.50 7503.00 5500 ---- 7031.75B ---- 7031.75B 7345.50 +342.50 7003.00 6000 ---- 6532.00B ---- 6532.00B 6845.50 +342.50 6503.00 6500 ---- 6032.75B 6000.00A 6031.25B 6345.50 +342.25 6003.25 6600 ---- 5933.75B 5901.75A 5932.25B 6245.50 +341.75 5903.75 6700 ---- 5868.25B 5802.75A 5833.50B 6145.50 +341.25 5804.25 6800 ---- 5811.25B 5704.00A 5784.50B 6045.75 +340.50 50 5705.25 50 6900 ---- 5731.50B 5605.00A 5685.75B 5946.25 +340.00 25 5606.25 335 6950 ---- 5721.50B 5555.75A 5636.25B 5896.50 +339.50 5557.00 7000 ---- 5805.50B 5506.50A 5741.75B 5846.75 +339.25 25 5507.50 242 7050 ---- 5761.50B 5457.25A 5749.50B 5797.25 +339.00 5458.25 7100 ---- 5712.25B 5408.00A 5700.25B 5747.75 +338.50 5409.25 7150 ---- 5662.75B 5359.00A 5650.75B 5698.25 +338.25 5360.00 7200 ---- 5613.50B 5310.00A 5603.25B 5648.75 +337.75 5311.00 253 7250 ---- 5488.75B 5261.00A 5340.00B 5599.50 +337.50 5262.00 7300 ---- 5511.25B 5212.25A 5431.00B 5550.25 +337.25 5213.00 7350 ---- 5465.00B 5163.50A 5453.00B 5501.00 +337.00 5164.00 7400 ---- 5415.75B 5114.75A 5404.00B 5451.75 +336.50 5115.25 380 7450 ---- 5366.50B 5066.00A 5362.00B 5402.75 +336.25 5066.50 7500 ---- 5317.25B 5017.50A 5313.00B 5353.50 +335.75 5017.75 200 7550 ---- 5268.25B ---- 5256.50B 5304.50 +335.25 4969.25 7600 ---- 5219.25B ---- 5207.50B 5255.75 +335.25 4920.50 7700 ---- 5121.75B 4823.50A 5117.50B 5158.00 +334.25 4823.75 7800 ---- 5024.25B 4726.50A 5020.00B 5060.75 +333.50 4727.25 7900 ---- 4927.25B 4629.50A 4923.00B 4963.50 +332.75 4630.75 8000 ---- 4830.00B 4533.25A 4818.25B 4866.75 +331.75 4535.00 17 8050 ---- 4781.50B 4485.25A 4769.75B 4818.50 +331.50 4487.00 8100 ---- 4733.00B 4437.00A 4721.50B 4770.00 +330.75 4439.25 1 8150 ---- 4684.50B 4389.50A 4673.00B 4722.00 +330.50 4391.50 8200 ---- 4636.00B 4341.50A 4624.25B 4673.75 +330.00 4343.75 8250 ---- 4587.75B 4293.75A 4576.00B 4625.50 +329.25 4296.25 8300 ---- 4539.50B 4246.50A 4528.00B 4577.50 +328.75 4248.75 8350 ---- 4491.25B 4198.00A 4487.25B 4529.50 +328.25 4201.25 8400 ---- 4443.25B 4151.50A 4439.25B 4481.75 +327.75 4154.00 8450 ---- 4395.50B 4104.50A 4384.00B 4434.00 +327.25 4106.75 8500 ---- 4347.25B 4057.00A 4335.75B 4386.25 +326.75 4059.50 16 8550 ---- 4299.50B 4010.25A 4288.25B 4338.50 +326.00 4012.50 8600 ---- 4229.25B ---- 4221.50B 4290.75 +325.25 3965.50 8650 ---- 4181.75B ---- 4173.75B 4243.25 +324.50 3918.75 8700 ---- 4134.00B ---- 3898.50B 4196.00 +324.00 3872.00 8750 ---- 4086.75B ---- 3832.75B 4148.50 +323.25 3825.25 8800 ---- 4039.50B ---- 4031.75B 4101.25 +322.50 3778.75 8850 ---- 3992.00B ---- 3984.25B 4054.00 +321.50 3732.50 8900 ---- 3945.00B ---- 3755.25B 4007.00 +320.75 3686.25 8950 ---- 3898.00B ---- 3890.25B 3960.00 +320.00 3640.00 9000 ---- 3851.00B ---- 3781.50B 3913.25 +319.00 3594.25 9050 ---- 3804.25B ---- 3615.75B 3866.50 +318.25 3548.25 9100 ---- 3757.75B ---- 3604.50B 3819.75 +317.25 3502.50 9150 ---- 3711.25B ---- 3558.25B 3773.25 +316.25 3457.00 9200 ---- 3665.00B ---- 3512.25B 3726.75 +315.00 3411.75 9250 ---- 3618.75B ---- 3466.75B 3680.50 +314.00 3366.50 9300 ---- 3594.50B 3313.25A 3594.25B 3634.25 +312.75 3321.50 9 9350 ---- 3526.75B ---- 3347.00B 3588.25 +311.75 3276.50 9400 ---- 3481.25B ---- 3242.00B 3542.25 +310.75 3231.50 9450 ---- 3439.25B ---- 3417.50B 3496.50 +309.50 3187.00 9500 ---- 3398.25B ---- 3152.25B 3450.75 +308.25 1 3142.50 9550 ---- 3347.75B ---- 3326.50B 3405.25 +307.25 3098.00 10 9600 ---- 3306.75B ---- 3214.25B 3359.75 +306.00 3053.75 9650 ---- 3261.25B ---- 3075.25B 3314.50 +305.00 3009.50 9700 ---- 3216.00B ---- 3143.00B 3269.25 +303.75 2965.50 8 9750 ---- 3170.75B ---- 3098.00B 3224.25 +302.50 2921.75 9800 ---- 3126.00B ---- 3053.25B 3179.50 +301.50 2878.00 14 9850 ---- 3081.25B ---- 2932.50B 3134.75 +300.25 2834.50 9900 ---- 3036.75B ---- 2804.50B 3090.00 +299.00 2791.00 41 9950 ---- 2992.25B ---- 2760.50B 3045.50 +297.50 2748.00 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 3131.00B ---- 2956.25B 3176.00 +281.75 2894.25 10100 ---- 3046.50B ---- 3011.25B 3091.75 +279.25 2812.50 10200 ---- 2962.50B ---- 2942.50B 3008.00 +276.25 2731.75 10300 ---- 2906.75B ---- 2855.25B 2924.75 +273.00 2651.75 8 10400 ---- 2830.00B ---- 2773.25B 2842.00 +269.75 2572.25 10450 ---- 2789.25B ---- 2747.75B 2800.75 +267.75 2533.00 10500 ---- 2748.25B ---- 2691.75B 2759.75 +266.00 2493.75 5 10550 ---- 2707.75B ---- 2651.25B 2719.00 +264.25 2454.75 9 10600 ---- 2667.25B ---- 2605.00B 2678.75 +262.75 2416.00 35 10650 ---- 2626.50B ---- 2570.75B 2638.50 +261.25 2377.25 10700 ---- 2586.50B ---- 2531.00B 2598.50 +259.50 2339.00 10750 ---- 2546.75B ---- 2491.75B 2558.75 +258.00 2300.75 10800 ---- 2507.75B ---- 2452.00B 2519.25 +256.25 2263.00 10850 ---- 2468.25B ---- 2413.00B 2479.75 +254.25 2225.50 10900 ---- 2429.00B ---- 2374.00B 2440.50 +252.25 2188.25 10950 ---- 2390.50B ---- 2335.50B 2401.25 +250.50 2150.75 11000 ---- 2352.00B ---- 2297.00B 2362.25 +249.00 2113.25 7 11050 ---- 2354.25B 2051.75A 2302.00B 2323.75 +248.00 2075.75 11150 ---- 2277.25B 1979.00A 2216.25B 2247.00 +246.25 2000.75 11200 ---- 2239.00B 1943.25A 2212.00B 2209.00 +245.50 1963.50 106 11300 ---- 2163.50B 1871.75A 2103.75B 2133.50 +242.50 1891.00 1 11400 ---- 2088.75B 1801.50A 2062.25B 2058.75 +238.75 1820.00 11500 ---- 2015.00B 1732.25A 1990.25B 1984.75 +234.00 1750.75 11600 ---- 1942.25B 1664.00A 1937.00B 1911.75 +229.25 1682.50 11700 ---- 1870.25B 1597.00A 1844.50B 1839.75 +224.50 1615.25 11800 ---- 1799.25B 1530.50A 1764.25B 1768.75 +220.00 1548.75 11900 ---- 1729.00B 1465.75A 1706.50B 1699.25 +216.00 1483.25 12000 1588.00 1660.50B 1402.00A 1635.75B 1631.25 +212.50 1 1418.75 26 12500 ---- 1333.25B 1103.25A 1333.25B 1312.00 +196.75 2 1115.25 52 13000 ---- 1037.75B 839.25A 1037.75B 1028.00 +181.75 846.25 83 2593 13500 675.75 778.00B 613.75A 778.00B 777.75 +161.50 2 616.25 20 114 14000 470.75 559.75B 470.75 559.50B 560.75 +131.75 12 429.00 1 331 14100 436.75 521.25B 436.75 521.00B 522.50 +125.25 1 397.25 1 1 14300 ---- 449.75B ---- 449.75B 451.00 +111.25 339.75 31 14400 ---- 417.00B ---- 416.50B 418.25 +105.00 313.25 10 14500 ---- 385.75B ---- 385.00B 387.25 +99.00 288.25 221 14600 ---- 356.25B ---- 356.00B 358.00 +93.25 264.75 22 14700 ---- 328.50B ---- 328.25B 330.50 +88.25 242.25 14800 ---- 302.50B ---- 302.50B 304.50 +83.00 2 221.50 1 15000 ---- 255.25B ---- 255.25B 258.00 +73.50 5 184.50 131 15300 145.00 196.50B 143.75A 196.50B 199.25 +59.50 7 139.75 60 15500 ---- 164.00B ---- 164.00B 167.25 +51.50 3 115.75 1 213 16000 104.75 104.75 98.00 103.00A 106.50 +34.25 5 72.25 150 247 16500 ---- 64.50B ---- 64.50B 66.75 +21.25 3 45.50 2 56 17000 30.00 38.25B 30.00 38.25B 41.75 +12.75 19 29.00 1 123 17500 ---- 23.00B ---- 23.00B 27.25 +8.50 18.75 51 18000 14.75 21.00 14.75 21.00 17.00 +5.00 3 12.00 95 2500 ---- ---- ---- ---- 438.00 +340.00 98.00 3000 ---- ---- ---- ---- 9938.00 +340.00 9598.00 3500 ---- ---- ---- ---- 9438.00 +340.00 9098.00 4000 ---- ---- ---- ---- 8938.00 +340.00 8598.00 4500 ---- ---- ---- ---- 8438.00 +340.00 8098.00 5000 ---- ---- ---- ---- 7938.00 +340.00 7598.00 5500 ---- ---- ---- ---- 7438.00 +340.00 7098.00 6000 ---- ---- ---- ---- 6938.00 +340.00 6598.00 6200 ---- ---- ---- ---- 6738.00 +339.50 6398.50 6300 ---- ---- ---- ---- 6638.00 +339.00 6299.00 6400 ---- ---- ---- ---- 6538.00 +338.00 6200.00 6500 ---- ---- ---- ---- 6438.50 +337.50 6101.00 6600 ---- ---- ---- ---- 6339.25 +336.75 6002.50 6700 ---- ---- ---- ---- 6240.25 +336.00 5904.25 6800 ---- 5838.50B ---- ---- 6141.50 +335.25 5806.25 6850 ---- 5832.75B ---- ---- 6092.25 +335.00 5757.25 6900 ---- 5799.25B ---- ---- 6043.00 +334.50 5708.50 6950 ---- 5783.25B ---- ---- 5994.00 +334.25 5659.75 7000 ---- 5835.00B ---- ---- 5944.75 +333.75 5611.00 7050 ---- 5840.50B ---- ---- 5896.00 +333.50 5562.50 7100 ---- 5793.00B ---- ---- 5847.00 +333.00 5514.00 7150 ---- 5743.25B ---- ---- 5798.25 +332.50 5465.75 7200 ---- 5695.75B ---- ---- 5749.50 +332.00 5417.50 7250 ---- 5647.25B ---- ---- 5700.75 +331.50 5369.25 7300 ---- 5598.50B ---- ---- 5652.25 +331.25 5321.00 7350 ---- 5549.75B ---- ---- 5603.75 +330.75 5273.00 7400 ---- 5501.00B ---- ---- 5555.25 +330.00 5225.25 7500 ---- 5404.00B ---- ---- 5458.50 +328.75 5129.75 7600 ---- 5307.25B ---- ---- 5362.25 +327.75 5034.50 7700 ---- 5211.00B ---- ---- 5266.25 +326.50 4939.75 7800 ---- 5116.00B ---- ---- 5170.50 +325.00 4845.50 7900 ---- 5020.75B ---- ---- 5075.25 +323.75 4751.50 8000 ---- 4925.50B ---- ---- 4980.25 +322.00 4658.25 8050 ---- 4878.75B ---- ---- 4933.00 +321.50 4611.50 8100 ---- 4831.25B ---- ---- 4885.75 +320.50 4565.25 8150 ---- 4784.25B ---- ---- 4838.50 +319.75 4518.75 8200 ---- 4736.75B ---- ---- 4791.50 +319.00 4472.50 8250 ---- 4689.50B ---- ---- 4744.50 +318.00 4426.50 8300 ---- 4642.50B ---- ---- 4697.75 +317.25 4380.50 8350 ---- 4595.50B ---- ---- 4651.00 +316.50 4334.50 8400 ---- 4548.50B ---- ---- 4604.25 +315.50 4288.75 8450 ---- 4502.00B ---- ---- 4557.75 +314.75 4243.00 8500 ---- 4455.25B ---- ---- 4511.50 +314.00 4197.50 8550 ---- 4409.00B ---- 4154.25B 4465.00 +313.00 4152.00 8600 ---- 4362.50B ---- 4109.00B 4418.75 +312.00 4106.75 8700 ---- 4270.50B ---- 4019.75B 4326.75 +310.25 4016.50 8800 ---- 4179.50B ---- 3927.25B 4235.25 +308.75 3926.50 8900 ---- 4088.50B ---- 3837.75B 4144.00 +306.75 3837.25 9000 ---- 3997.75B ---- 3750.25B 4053.50 +305.25 3748.25 9100 ---- 3907.50B ---- 3662.00B 3963.25 +303.25 3660.00 9200 ---- 3827.75B ---- 3574.25B 3873.50 +301.00 3572.50 9250 ---- 3785.75B ---- 3530.75B 3829.00 +299.75 3529.25 9300 ---- 3741.00B ---- 3487.25B 3784.50 +298.50 3486.00 1 9350 ---- 3696.50B ---- 3446.00B 3740.00 +297.25 3442.75 9400 ---- 3652.25B ---- 3401.00B 3695.75 +296.00 3399.75 9450 ---- 3608.25B ---- 3360.00B 3651.75 +294.75 3357.00 9500 ---- 3564.00B ---- 3316.25B 3607.75 +293.50 3314.25 9550 ---- 3520.25B ---- 3273.25B 3563.75 +292.25 3271.50 9600 ---- 3476.75B ---- 3230.75B 3520.25 +291.25 3229.00 9700 ---- 3389.50B ---- 3148.75B 3433.25 +289.00 3144.25 9800 ---- 3302.75B ---- 3102.75B 3346.75 +286.50 3060.25 9900 ---- 3216.50B ---- 3006.25B 3261.00 +284.00 2977.00 QZ MAR24 CME E-Mini Nasdaq Options CALL 10000 ---- 3260.75B 3098.25A 3098.25A 3407.00 +287.75 3119.25 6 10500 ---- 2905.50B 2711.25A 2711.25A 2999.75 +268.75 2731.00 9 11000 ---- 2520.00B 2343.00A 2343.00A 2609.00 +248.25 2360.75 3 11500 ---- 2154.25B 1995.75A 1995.75A 2236.25 +229.50 2006.75 12000 ---- 1831.50B 1644.50A 1644.50A 1883.25 +214.75 1668.50 1 12500 1353.75 1512.75B 1346.50A 1492.25B 1553.75 +203.25 2 1350.50 13000 ---- 1220.25B ---- 1217.00B 1252.00 +190.75 1061.25 13500 ---- 957.00B ---- 809.25B 982.75 +173.75 809.00 2 14000 ---- 725.25B ---- 601.50B 750.25 +150.00 600.25 14500 ---- 528.50B ---- ---- 556.75 +121.50 435.25 15000 ---- 370.25B ---- ---- 402.75 +93.25 309.50 15500 ---- 250.75B ---- ---- 285.50 +68.25 217.25 16000 160.00 166.00B 160.00 160.00 199.25 +48.00 1 151.25 5 16500 ---- 107.75B ---- ---- 137.25 +32.50 104.75 17000 79.75 79.75 79.75 79.75 93.00 +20.75 5 72.25 10 17500 50.00 60.00 50.00 60.00 62.00 +12.50 30 49.50 20 51 2500 ---- ---- ---- ---- 605.00 +340.00 265.00 3000 ---- ---- ---- ---- 105.00 9660.00 9765.00 3500 ---- ---- ---- ---- 9605.00 +340.00 9265.00 4000 ---- ---- ---- ---- 9105.00 +340.00 8765.00 4500 ---- ---- ---- ---- 8605.00 +340.00 8265.00 5000 ---- ---- ---- ---- 8105.00 +340.00 7765.00 5500 ---- ---- ---- ---- 7605.00 +340.00 7265.00 6000 ---- ---- ---- ---- 7105.00 +340.00 6765.00 6500 ---- ---- ---- ---- 6607.00 +336.75 6270.25 7000 ---- ---- ---- ---- 6118.75 +333.00 5785.75 7500 ---- 5538.25B ---- ---- 5640.50 +329.50 5311.00 8000 ---- 5062.50B ---- 4997.25B 5171.75 +325.50 4846.25 8500 ---- 4596.25B 4375.50A 4375.50A 4713.25 +320.50 4392.75 9000 ---- 4099.75B ---- ---- 4265.25 +313.25 3952.00 9500 ---- 3720.50B 3518.75A 3518.75A 3829.25 +302.75 3526.50 3 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- 3669.25B 3561.00A 3561.00A 3862.75 +277.75 3585.00 11 10500 ---- 3359.25B 3196.75A 3196.75A 3482.75 +261.50 3221.25 3 11000 ---- 2996.25B 2849.50A 2849.50A 3117.75 +238.25 2879.50 19 11500 ---- 2652.50B 2519.25A 2519.25A 2767.50 +207.25 2560.25 4 12000 ---- 2326.75B 2208.50A 2208.50A 2433.50 +180.25 2253.25 3 12500 ---- 2022.50B 1916.50A 1916.50A 2117.25 +173.25 1944.00 8 13000 ---- 1774.50B 1597.75A 1597.75A 1820.75 +195.00 1625.75 40 13500 ---- 1510.50B ---- 1476.25B 1546.50 +220.25 1326.25 115 14000 ---- 1267.25B ---- 1222.00B 1296.50 +219.75 1076.75 1 2 14500 ---- 1048.75B ---- 963.00B 1072.75 +195.75 877.00 15000 ---- 855.00B ---- 791.00B 876.50 +159.00 717.50 15500 ---- 686.25B ---- ---- 708.75 +122.25 586.50 3 16000 ---- 543.25B ---- ---- 568.50 +93.25 475.25 30 16500 ---- 425.50B ---- ---- 452.75 +72.25 380.50 115 17000 ---- 330.50B ---- ---- 358.75 +57.75 301.00 65 17500 ---- 255.75B ---- ---- 282.50 +47.25 235.25 67 18000 ---- 197.75B ---- ---- 221.00 +39.75 181.25 24 18500 ---- 153.00B ---- ---- 171.50 +33.75 137.75 26 2500 ---- ---- ---- ---- 930.00 +340.00 590.00 3000 ---- ---- ---- ---- 430.00 +340.00 90.00 3500 ---- ---- ---- ---- 9930.00 +340.00 9590.00 4000 ---- ---- ---- ---- 9430.00 +340.00 9090.00 4500 ---- ---- ---- ---- 8930.00 +340.00 8590.00 5000 ---- ---- ---- ---- 8430.00 +340.00 8090.00 5500 ---- ---- ---- ---- 7930.00 +340.00 7590.00 6000 ---- ---- ---- ---- 7430.00 +339.25 7090.75 6500 ---- ---- ---- ---- 6936.50 +333.25 6603.25 7000 ---- ---- ---- ---- 6456.25 +326.50 6129.75 7500 ---- 5786.00B ---- ---- 5988.75 +319.25 5669.50 8000 ---- 5328.25B ---- ---- 5534.50 +312.25 5222.25 8500 ---- 4884.00B ---- ---- 5094.25 +305.00 4789.25 1 9000 ---- 4457.00B ---- ---- 4668.50 +297.75 4370.75 9500 ---- 4065.50B ---- ---- 4258.00 +289.25 3968.75 8 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4296.25 +277.75 4018.50 10500 ---- ---- ---- ---- 3925.75 +267.25 3658.50 11000 ---- ---- ---- ---- 3571.50 +256.00 3315.50 11500 ---- ---- ---- ---- 3234.25 +244.25 2990.00 12000 ---- ---- ---- ---- 2915.25 +231.75 2683.50 12500 ---- ---- ---- ---- 2615.50 +219.00 2396.50 13000 ---- ---- ---- ---- 2335.50 +205.75 2129.75 13500 ---- ---- ---- ---- 2075.25 +192.25 1883.00 14000 ---- ---- ---- ---- 1835.25 +178.50 1656.75 14500 ---- ---- ---- ---- 1614.75 +164.75 1450.00 15000 ---- ---- ---- ---- 1413.75 +151.25 1262.50 15500 ---- ---- ---- ---- 1231.25 +138.00 1093.25 16000 ---- ---- ---- ---- 1066.75 +125.25 941.50 16500 ---- ---- ---- ---- 918.75 +112.50 806.25 17000 ---- ---- ---- ---- 786.75 +100.75 686.00 17500 ---- ---- ---- ---- 669.25 +89.50 579.75 18000 ---- ---- ---- ---- 565.25 +78.75 486.50 18500 ---- ---- ---- ---- 473.75 +69.00 404.75 19000 ---- ---- ---- ---- 393.50 +59.75 333.75 19500 ---- ---- ---- ---- 323.75 +51.25 272.50 2500 ---- ---- ---- ---- 1288.00 +340.00 948.00 3000 ---- ---- ---- ---- 788.00 +340.00 448.00 3500 ---- ---- ---- ---- 288.00 9660.00 9948.00 4000 ---- ---- ---- ---- 9788.00 +340.00 9448.00 4500 ---- ---- ---- ---- 9288.00 +340.00 8948.00 5000 ---- ---- ---- ---- 8788.00 +340.00 8448.00 5500 ---- ---- ---- ---- 8288.00 +340.00 7948.00 6000 ---- ---- ---- ---- 7788.00 +339.50 7448.50 6500 ---- ---- ---- ---- 7297.00 +334.00 6963.00 7000 ---- ---- ---- ---- 6823.75 +327.50 6496.25 7500 ---- ---- ---- ---- 6366.75 +320.75 6046.00 8000 ---- ---- ---- ---- 5924.50 +313.50 5611.00 8500 ---- ---- ---- ---- 5496.25 +305.50 5190.75 9000 ---- ---- ---- ---- 5082.00 +296.75 4785.25 9500 ---- ---- ---- ---- 4681.75 +287.50 4394.25 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4747.00 +276.75 4470.25 10500 ---- ---- ---- ---- 4397.25 +267.25 4130.00 11000 ---- ---- ---- ---- 4062.00 +257.25 3804.75 11500 ---- ---- ---- ---- 3740.75 +246.75 3494.00 12000 ---- ---- ---- ---- 3432.75 +236.25 3196.50 12500 ---- ---- ---- ---- 3137.25 +225.50 2911.75 13000 ---- ---- ---- ---- 2853.25 +214.25 2639.00 13500 ---- ---- ---- ---- 2582.50 +202.75 2379.75 14000 ---- ---- ---- ---- 2326.50 +191.00 2135.50 14500 ---- ---- ---- ---- 2087.00 +179.25 1907.75 15000 ---- ---- ---- ---- 1866.25 +167.50 1698.75 15500 ---- ---- ---- ---- 1665.25 +155.75 1509.50 16000 ---- ---- ---- ---- 1483.00 +144.25 1338.75 16500 ---- ---- ---- ---- 1318.00 +133.25 1184.75 17000 ---- ---- ---- ---- 1168.50 +122.50 1046.00 17500 ---- ---- ---- ---- 1032.25 +112.25 920.00 18000 ---- ---- ---- ---- 907.75 +102.25 805.50 18500 ---- ---- ---- ---- 794.25 +92.75 701.50 19000 ---- ---- ---- ---- 691.50 +83.75 607.75 19500 ---- ---- ---- ---- 598.50 +75.00 523.50 2500 ---- ---- ---- ---- 1615.00 +340.00 1275.00 3000 ---- ---- ---- ---- 1115.00 +340.00 775.00 3500 ---- ---- ---- ---- 615.00 +340.00 275.00 4000 ---- ---- ---- ---- 115.00 9660.00 9775.00 4500 ---- ---- ---- ---- 9615.00 +340.00 9275.00 5000 ---- ---- ---- ---- 9115.00 +340.00 8775.00 5500 ---- ---- ---- ---- 8615.00 +340.00 8275.00 6000 ---- ---- ---- ---- 8117.75 +336.75 7781.00 6500 ---- ---- ---- ---- 7637.75 +331.00 7306.75 7000 ---- ---- ---- ---- 7175.50 +324.75 6850.75 7500 ---- ---- ---- ---- 6730.00 +318.00 6412.00 8000 ---- ---- ---- ---- 6301.25 +310.75 5990.50 8500 ---- ---- ---- ---- 5888.75 +303.00 5585.75 9000 ---- ---- ---- ---- 5492.50 +294.75 5197.75 9500 ---- ---- ---- ---- 5112.00 +286.00 4826.00 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 5173.75 +278.75 4895.00 10500 ---- ---- ---- ---- 4813.50 +270.25 4543.25 11000 ---- ---- ---- ---- 4468.00 +261.25 4206.75 11500 ---- ---- ---- ---- 4137.50 +252.00 3885.50 12000 ---- ---- ---- ---- 3821.75 +242.50 3579.25 12500 ---- ---- ---- ---- 3520.00 +232.25 3287.75 13000 ---- ---- ---- ---- 3232.25 +222.00 3010.25 13500 ---- ---- ---- ---- 2957.25 +211.50 2745.75 14000 ---- ---- ---- ---- 2696.50 +201.00 2495.50 14500 ---- ---- ---- ---- 2450.75 +190.00 2260.75 15000 ---- ---- ---- ---- 2221.50 +179.00 2042.50 15500 ---- ---- ---- ---- 2009.75 +168.25 1841.50 16000 ---- ---- ---- ---- 1814.75 +157.75 1657.00 16500 ---- ---- ---- ---- 1635.50 +147.25 1488.25 17000 ---- ---- ---- ---- 1470.75 +137.00 1333.75 17500 ---- ---- ---- ---- 1319.25 +127.25 1192.00 3 18000 ---- ---- ---- ---- 1179.50 +117.50 1062.00 3 18500 ---- ---- ---- ---- 1050.00 +108.00 942.00 2500 ---- ---- ---- ---- 1954.00 +340.00 1614.00 3000 ---- ---- ---- ---- 1454.00 +340.00 1114.00 3500 ---- ---- ---- ---- 954.00 +340.00 614.00 4000 ---- ---- ---- ---- 454.00 +340.00 114.00 4500 ---- ---- ---- ---- 9954.00 +340.00 9614.00 5000 ---- ---- ---- ---- 9454.00 +340.00 9114.00 5500 ---- ---- ---- ---- 8955.50 +338.00 8617.50 6000 ---- ---- ---- ---- 8477.00 +333.00 8144.00 6500 ---- ---- ---- ---- 8019.00 +327.25 7691.75 7000 ---- ---- ---- ---- 7578.00 +321.50 7256.50 7500 ---- ---- ---- ---- 7150.00 +315.25 6834.75 8000 ---- ---- ---- ---- 6733.75 +308.75 6425.00 8500 ---- ---- ---- ---- 6327.75 +301.75 6026.00 9000 ---- ---- ---- ---- 5932.25 +294.75 5637.50 9500 ---- ---- ---- ---- 5547.25 +287.00 5260.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12845 5296 51868 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 .15 .15 .15 .15 .05 -.10 5 .15 5 3051 10050 ---- ---- ---- ---- .05 -.10 .15 76 10100 ---- ---- ---- ---- .05 -.15 .20 407 10150 ---- ---- ---- ---- .05 -.15 .20 193 10200 ---- ---- ---- ---- .05 -.15 .20 308 10250 ---- ---- ---- ---- .05 -.20 .25 351 10300 ---- ---- ---- ---- .05 -.20 .25 7 287 10350 ---- ---- .25A .25A .05 -.25 .30 183 10400 ---- ---- .25A .25A .05 -.30 .35 29 394 10450 .15 .15 .15 .15 .05 -.30 1 .35 2 206 10500 ---- ---- .25A .25A .05 -.35 .40 5 903 10550 ---- ---- .25A .25A .05 -.40 .45 109 10600 ---- ---- .25A .25A .10 -.40 10 .50 325 10650 .35 .35 .25A .25A .10 -.50 1 .60 1 72 10660 ---- ---- .25A .25A .10 -.50 .60 10670 ---- ---- .25A .25A .10 -.50 .60 10680 ---- ---- .25A .25A .10 -.55 .65 10690 ---- ---- .25A .25A .10 -.55 .65 10700 ---- ---- .25A .25A .10 -.55 .65 935 10710 ---- ---- .25A .25A .10 -.60 .70 10720 ---- ---- .25A .25A .10 -.60 .70 10730 ---- ---- .25A .25A .10 -.60 .70 10740 ---- ---- .25A .25A .10 -.65 .75 10750 ---- ---- .25A .25A .10 -.65 .75 1 1086 10760 ---- ---- .25A .25A .10 -.70 .80 10770 ---- ---- .25A .25A .10 -.70 .80 3 10780 ---- ---- .25A .25A .10 -.75 .85 3 10790 ---- ---- .25A .25A .10 -.75 .85 10800 .50 .50 .25A .25A .10 -.80 1 .90 284 10810 ---- ---- .25A .25A .10 -.80 .90 4 10820 ---- ---- .25A .25A .10 -.85 .95 10830 ---- ---- .25A .25A .10 -.85 .95 10840 ---- ---- .30A .30A .10 -.90 1.00 10850 ---- ---- .30A .30A .10 -.95 1.05 31 237 10860 ---- ---- .30A .30A .10 -.95 1.05 10870 ---- ---- .30A .30A .10 -1.00 1.10 10880 ---- ---- .30A .30A .10 -1.05 1.15 10890 ---- ---- .30A .30A .10 -1.10 1.20 10900 ---- ---- .30A .30A .10 -1.10 75 1.20 2 565 10910 ---- ---- .30A .30A .10 -1.15 1.25 10920 ---- ---- .30A .30A .10 -1.20 1.30 10930 ---- ---- .30A .30A .10 -1.20 1.30 10940 ---- ---- .30A .30A .10 -1.25 1.35 10950 ---- ---- .30A .30A .10 -1.30 87 1.40 162 10960 ---- ---- .30A .30A .10 -1.35 1.45 10970 ---- ---- .30A .30A .10 -1.35 1.45 10980 ---- ---- .30A .30A .10 -1.40 1.50 10990 ---- ---- .30A .30A .10 -1.45 1.55 11000 .70 2.00B .05 .30 .10 -1.45 42 1.55 269 4111 11010 ---- ---- .30A .30A .15 -1.45 1.60 11020 ---- ---- .35A .35A .15 -1.45 1.60 11030 ---- ---- .35A .35A .15 -1.50 1.65 11040 ---- ---- .35A .35A .15 -1.50 1.65 11050 ---- ---- .30A .30A .15 -1.50 2 1.65 16 125 11060 ---- ---- .35A .35A .15 -1.55 1.70 11070 ---- ---- .30A .30A .15 -1.55 1.70 11080 ---- ---- .35A .35A .15 -1.55 1.70 2 11090 ---- ---- .35A .35A .15 -1.55 1.70 1 11100 ---- ---- .35A .35A .15 -1.60 1 1.75 44 486 11110 ---- ---- .35A .35A .15 -1.60 1.75 11120 ---- ---- .35A .35A .15 -1.60 1.75 1 11130 ---- ---- .35A .35A .15 -1.60 1.75 11140 ---- ---- .35A .35A .15 -1.60 10 1.75 10 15 11150 ---- ---- .35A .35A .15 -1.60 1.75 327 11160 ---- ---- .35A .35A .15 -1.60 1.75 41 11170 ---- ---- .35A .35A .15 -1.60 1.75 11180 ---- ---- .35A .35A .15 -1.60 1.75 11190 ---- ---- .35A .35A .15 -1.60 1.75 11200 2.00 2.00 .40A .40A .15 -1.65 5 1.80 8 990 11210 ---- ---- .35A .35A .15 -1.65 1.80 15 11220 ---- ---- .35A .35A .15 -1.65 1.80 48 48 11230 ---- ---- .40A .40A .15 -1.65 1.80 11240 ---- ---- .40A .40A .20 -1.60 1.80 8 11250 ---- ---- .40A .40A .20 -1.60 7 1.80 34 540 11260 ---- ---- .40A .40A .20 -1.60 1.80 34 10 11270 ---- ---- .40A .40A .20 -1.65 1.85 18 5 11280 ---- ---- .40A .40A .20 -1.65 1.85 38 19 11290 ---- ---- .40A .40A .20 -1.65 1.85 14 11300 .95 .95 .40A .50A .20 -1.70 61 1.90 223 878 11310 ---- ---- .40A .40A .20 -1.70 1.90 2 41 11320 ---- ---- .40A .40A .20 -1.75 1.95 14 11330 ---- 2.00B .40A 2.00B .20 -1.75 2 1.95 9 11340 ---- 2.10B .40A 2.10B .20 -1.80 2.00 7 11350 ---- 2.20B .35A 2.20B .20 -1.85 2.05 13 394 11360 ---- 2.20B .40A 2.20B .20 -1.90 2.10 41 11370 ---- 2.25B .40A 2.25B .20 -1.90 2.10 7 11380 ---- 2.35B .40A 2.35B .20 -1.95 2.15 5 11390 .95 2.40B .40A .95 .25 -1.95 30 2.20 47 47 11400 ---- 2.50B .40A 2.50B .25 -2.00 150 2.25 59 592 11410 ---- 2.50B .40A 2.50B .25 -2.05 2.30 11420 ---- 2.60B .40A 2.60B .25 -2.15 2.40 11430 ---- 2.65B .40A 2.65B .25 -2.20 2.45 1 11440 ---- 2.70B .40A 2.70B .25 -2.25 2.50 2 11450 2.20 2.85B .25 .50 .25 -2.30 174 2.55 5 422 11460 ---- 2.85B .40A 2.85B .25 -2.35 2.60 11 11470 ---- 2.95B .40A 2.95B .25 -2.45 2.70 45 45 11480 ---- 3.00B .40A 3.00B .25 -2.50 2.75 5 33 11490 ---- 3.10B .40A 3.10B .25 -2.55 2.80 4 11500 2.50 3.20B .35 .55 .30 -2.60 19 2.90 1687 2785 11510 ---- 3.25B .40A 3.25B .30 -2.65 2.95 6 11520 ---- 3.35B .40A 3.35B .30 -2.75 3.05 18 11530 ---- 3.40B .40A 3.40B .30 -2.80 3.10 13 11540 ---- 3.50B .40A 3.50B .30 -2.85 3.15 4 8 11550 1.00 3.65B .40A .40A .30 -2.95 16 3.25 27 208 11560 ---- 3.70B .40A 3.70B .30 -3.00 3.30 10 12 11570 ---- 3.75B .40A 3.75B .30 -3.10 3.40 8 11580 3.50 5.25B .40A .40A .30 -3.20 2 3.50 6 25 11590 ---- 4.00B .40A 4.00B .35 -3.25 2 3.60 39 11600 5.00 5.00 .30 1.00 .35 -3.35 167 3.70 239 376 11610 ---- 4.50B .40A 4.50B .35 -3.45 3.80 42 20 11620 3.95 4.40B .40A 4.15B .35 -3.55 20 3.90 34 16 11630 ---- 4.75B .40A 4.75B .35 -3.70 4.05 4 12 11640 ---- 4.85B .45A 4.85B .35 -3.85 4.20 39 23 11650 4.55 5.00B .40A .40A .35 -4.00 54 4.35 16 382 11660 .50 5.00B .45A .45A .35 -4.20 1 4.55 24 53 11670 ---- 5.25B .45A 5.25B .35 -4.35 10 4.70 54 52 11680 ---- 5.50B .45A 5.50B .35 -4.55 4.90 18 65 11690 6.00 6.00 .45A .45A .40 -4.60 2 5.00 13 27 11700 6.00 6.00 .40A .55 .40 -4.85 38 5.25 789 1430 11710 ---- 6.25B .45A 6.25B .40 -5.10 1 5.50 3 18 11720 1.90 6.50B .45A .45A .40 -5.35 6 5.75 15 12 11730 1.00 6.75B .45A .45A .40 -5.60 2 6.00 12 34 11740 7.00 7.00 .45A .45A .40 -5.85 54 6.25 29 19 11750 7.00 8.75 .45A .45A .40 -6.35 220 6.75 254 777 11760 ---- 7.50B .50A 7.50B .40 -6.60 7.00 61 63 11770 ---- 7.75B .50A 7.75B .40 -6.85 7.25 15 33 11780 6.50 8.00B .50A .50A .40 -7.35 2 7.75 24 18 11790 ---- 8.50B .50A .50A .40 -7.60 8.00 47 65 11800 8.75 9.00 .40 .90 .40 -8.10 66 8.50 284 946 11810 ---- 9.00B .55A .55A .40 -8.35 8.75 10 61 11820 ---- 9.50B .55A .55A .40 -8.85 9.25 12 112 11830 ---- 10.00B .35A .35A .40 -9.35 5 9.75 46 72 11840 3.00 10.50B .40A 3.25B .40 -9.85 2 10.25 43 65 11850 9.75 11.00B .40 .40 .40 -10.35 43 10.75 93 288 11860 ---- 11.75B .60A .60A .40 -11.10 11.50 20 69 11870 ---- ---- .60A .60A .40 -11.60 12.00 37 45 11880 ---- ---- .65A .65A .40 -12.35 12.75 24 81 11890 5.00 5.00 .65A .65A .45 -13.05 2 13.50 46 86 11900 10.50 14.25B .30A .30A .45 -13.80 128 14.25 129 836 11910 14.50 14.75B .65A .65A .45 -14.80 19 15.25 40 47 11920 ---- ---- .65A .65A .45 -15.80 2 16.25 7 18 11930 ---- ---- .70A .70A .50 -16.75 20 17.25 10 3 11940 .95 .95 .70A .95 .50 -18.00 93 18.50 7 32 11950 14.75 19.25 .70 .70 .55 -18.95 188 19.50 400 915 11960 ---- ---- .70A .70A .55 -20.20 10 20.75 6 38 11970 ---- ---- .75A .75A .60 -21.65 17 22.25 19 50 11980 ---- ---- .75A .75A .60 -22.90 42 23.50 1 34 11990 ---- ---- .80A .80A .60 -24.40 12 25.00 8 25 12000 28.00 28.00 .25 1.00 .60 -25.65 430 26.25 374 6104 12010 ---- ---- .85A .85A .60 -27.40 28.00 27 41 12020 20.25 28.50B .85A .90 .60 -28.90 13 29.50 7 41 12030 17.50 17.50 .90A .90A .60 -30.40 38 31.00 9 37 12040 15.25 15.25 .90A 16.00B .65 -32.10 11 32.75 40 46 12050 22.50 34.75B .90A 1.25 .65 -34.10 49 34.75 67 433 12060 30.00 37.00B .95A 34.25B .65 -36.10 2 36.75 22 35 12070 33.75 39.50B 1.00A 3.40B .65 -38.10 28 38.75 8 13 12080 ---- 42.00B 1.05A 1.05A .70 -40.30 1 41.00 2 16 12090 30.25 44.75B 1.10A 44.75B .70 -42.55 1 43.25 10 19 12100 34.00 47.50B .55 .55 .75 -45.00 213 45.75 435 531 12110 38.00 50.50B 1.15 1.15 .80 -47.45 15 48.25 3 14 12120 47.75 53.75B 1.15 1.15 .85 -49.90 12 50.75 11 12 12130 41.00 57.00B 1.10 1.15 .90 -52.60 19 53.50 10 42 12140 54.75 60.75B 1.15 1.15 .95 -55.55 33 56.50 31 51 12150 45.00 65.00 1.35A 1.40 1.00 -58.50 109 59.50 123 484 12160 57.75 68.25B 1.40A 6.25B 1.10 -61.40 51 62.50 25 37 12170 54.00 71.75B 1.50A 3.70B 1.15 -64.35 15 65.50 29 58 12180 72.00 75.50B 1.20A 1.20A 1.20 -67.80 169 69.00 63 85 12190 48.00 80.00B 1.30A 6.25B 1.25 -71.00 36 72.25 15 42 12200 58.00 85.00 1.50 1.75B 1.35 -74.40 516 75.75 136 649 12210 85.50 89.25B 1.85A 1.85A 1.40 -78.10 100 79.50 34 69 12220 77.00 94.25B 2.00A 2.00A 1.50 -81.75 153 83.25 62 18 12230 92.75 99.50B 2.10A 2.10A 1.60 -85.65 56 87.25 30 16 12240 86.50 104.75B 2.20A 2.20A 1.70 -89.55 119 91.25 2 15 12250 68.50 110.25B 2.35A 2.35A 1.85 -93.65 583 95.50 49 652 12260 100.75 116.00B 2.50A 2.50A 1.95 -98.05 167 100.00 2 19 12270 104.75 122.25B 2.60A 2.60A 2.10 -102.40 177 104.50 15 15 12280 122.75 128.25B 1.95 1.95 2.25 -107.00 342 109.25 1 22 12290 91.75 134.50B 2.95A 2.95A 2.45 -111.80 81 114.25 6 12300 95.00 140.75B 2.40 2.90B 2.65 -116.60 806 119.25 113 556 12310 104.25 147.00B 3.35A 3.35A 2.85 -121.90 73 124.75 1 12320 39.50 154.75B 3.25 3.25 3.10 -127.15 453 130.25 4 12330 90.25 162.00B 3.35 3.85A 3.35 -132.40 101 135.75 2 12340 98.00 169.50B 3.85 4.20A 3.70 -138.05 179 141.75 2 12350 115.75 177.00B 4.00 4.00 4.00 -144.00 387 148.00 44 395 12360 118.75 184.75B 4.80A 5.75B 4.40 -149.85 123 154.25 13 12370 46.25 193.50B 5.25A 6.50B 4.80 -156.20 135 161.00 2 2 12380 49.50 201.00B 5.25A 5.25A 5.25 -162.50 367 167.75 4 12390 87.75 210.00B 5.25A 7.75B 5.75 -169.00 197 174.75 1 12400 152.00 217.75B 5.00 5.25B 6.50 -175.50 861 182.00 49 327 12410 151.00 226.50B 7.25A 24.50B 7.00 -182.50 176 189.50 12420 167.25 234.25B 7.75A 7.75A 7.75 -189.25 319 197.00 12430 175.75 244.25B 8.50A 8.50A 8.75 -196.00 122 204.75 12440 98.25 253.00B 9.00A 13.00B 9.50 -203.25 126 212.75 12450 190.00 261.75B 9.75A 11.25B 10.75 -210.00 785 220.75 286 12460 63.25 270.50B 10.25A 15.50B 11.75 -217.25 176 229.00 12470 201.00 279.25B 10.25 10.25 13.00 -224.25 70 237.25 12480 218.00 289.75B 13.75A 13.75A 14.50 -231.25 73 245.75 12490 104.75 298.50B 15.25A 15.25A 16.25 -238.25 97 254.50 12500 215.25 307.25B 15.00 15.50B 18.00 -245.00 722 263.00 66 1780 12510 83.75 317.75B 18.50A 18.50A 20.25 -251.75 107 272.00 12520 78.50 325.75B 20.50A 20.50A 22.75 -258.25 51 281.00 12530 57.00 335.25B 23.00A 23.00A 25.75 -264.25 29 290.00 12540 64.00 345.00B 27.75A 27.75A 28.75 -270.25 105 299.00 12550 164.75 354.75B 26.00 26.00 32.25 -276.00 83 308.25 159 12560 41.75 364.50B 33.75A 44.75B 36.00 -281.75 5 317.75 12570 39.00 374.50B 37.25A 37.50A 40.25 -286.75 22 327.00 12580 61.50 384.25B 41.00A 43.00 44.50 -292.00 64 336.50 12590 56.50 394.25B 45.25A 45.25A 49.25 -296.75 63 346.00 12600 222.25 404.00B 49.75A 51.25A 54.25 -301.50 148 355.75 244 12610 ---- 414.25B 56.25A 56.25A 59.50 -306.00 365.50 12620 ---- 420.25B 61.75A 61.75A 65.25 -309.75 375.00 12630 ---- 427.00B 68.00A 68.00A 71.50 -313.25 384.75 12640 ---- 436.75B 74.00A 74.00A 78.00 -316.50 394.50 12650 128.50 446.75B 78.50A 89.75 85.00 -319.50 217 404.50 78 12660 ---- 456.75B 87.50A 87.50A 92.25 -322.00 414.25 12670 105.25 466.75B 95.00A 105.25 99.75 -324.25 1 424.00 12680 ---- 476.50B 101.25A 101.25A 107.75 -326.25 434.00 12690 ---- 486.50B 110.00A 110.00A 116.00 -327.75 443.75 12700 225.00 496.50B 117.25A 140.50B 124.50 -329.25 46 453.75 240 12710 ---- 506.50B 125.50A 125.50A 133.25 -330.25 463.50 12720 ---- 516.50B 134.50A 134.50A 142.00 -331.50 473.50 12730 ---- 526.50B 143.50A 143.50A 151.25 -332.25 483.50 12740 ---- 536.25B 152.50A 152.50A 160.50 -333.00 493.50 12750 170.00 546.25B 161.50A 181.25B 170.00 -333.50 3 503.50 108 12760 ---- 556.25B 170.50A 170.50A 179.50 -333.75 513.25 12770 ---- 566.25B 179.50A 179.50A 189.00 -334.25 523.25 12780 ---- 576.25B 191.50A 191.50A 198.75 -334.50 533.25 12790 ---- 586.25B 201.00A 201.00A 208.50 -334.75 543.25 12800 303.00 596.25B 210.75A 210.75A 218.25 -335.00 2 553.25 86 12810 ---- 606.25B 221.00A 221.00A 228.00 -335.00 563.00 12820 ---- 616.00B 231.00A 231.00A 238.00 -335.00 573.00 12830 ---- ---- ---- 240.75A 248.00 UNCH ---- 12840 ---- ---- ---- 250.50A 257.75 UNCH ---- 12850 ---- 646.00B 260.25A 260.25A 267.75 -335.25 603.00 12860 ---- ---- ---- 270.25A 277.75 UNCH ---- 12900 ---- 696.00B 310.00A 310.00A 317.50 -335.25 652.75 13 12950 ---- 746.00B 360.00A 360.00A 367.25 -335.25 702.50 13000 425.00 796.00B 400.00 416.75B 417.25 -335.25 4 752.50 2 182 13050 ---- 846.00B 466.75A 466.75A 467.00 -335.50 802.50 10 13100 ---- 886.50B 516.50A 516.50A 517.00 -335.25 852.25 19 13150 ---- 906.75B 566.50A 566.50A 567.00 -335.25 902.25 13200 ---- 956.50B 616.50A 616.50A 617.00 -335.25 952.25 1 20 13250 ---- 1006.75B 666.50A 666.50A 667.00 -335.25 1002.25 13300 ---- 1056.25B 716.50A 716.50A 717.00 -335.25 1052.25 3 13350 ---- 1106.50B 766.50A 766.50A 767.00 -335.25 1102.25 13400 ---- 1156.50B 816.50A 816.50A 817.00 -335.25 1152.25 2 13450 ---- 1206.50B 866.50A 866.50A 867.00 -335.25 1202.25 13500 ---- 1256.50B 940.75A 940.75A 917.00 -335.25 1252.25 2 629 13550 ---- 1306.25B 990.50A 990.50A 967.00 -335.25 1302.25 13600 ---- 1356.50B 1040.75A 1040.75A 1017.00 -335.25 1352.25 6 13650 ---- 1406.25B 1090.75A 1090.75A 1067.00 -335.25 1402.25 13700 ---- 1456.50B 1140.75A 1140.75A 1117.00 -335.25 1452.25 5 13750 ---- 1506.50B 1191.00A 1191.00A 1167.00 -335.25 1502.25 13800 ---- 1556.75B 1241.00A 1241.00A 1217.00 -335.25 1552.25 13850 ---- 1606.75B 1291.00A 1291.00A 1267.00 -335.25 1602.25 13900 ---- 1656.75B 1341.00A 1341.00A 1317.00 -335.25 1652.25 13950 ---- 1706.75B 1391.00A 1391.00A 1367.00 -335.25 1702.25 14000 ---- 1757.00B 1441.00A 1441.00A 1417.00 -335.25 1752.25 17 14100 ---- 1856.75B 1541.00A 1541.00A 1517.00 -335.25 1852.25 3 14200 ---- 1956.75B 1640.50A 1640.50A 1617.00 -335.25 1952.25 6 14250 ---- 2006.50B 1690.75A 1690.75A 1667.00 -335.25 2002.25 14300 ---- 2056.25B 1740.75A 1740.75A 1717.00 -335.25 2052.25 3 14400 ---- 2156.25B 1840.50A 1840.50A 1817.00 -335.25 2152.25 2 14500 ---- 2256.50B 1940.75A 1940.75A 1917.00 -335.25 2252.25 27 14600 ---- 2356.50B 2040.75A 2040.75A 2017.00 -335.25 2352.25 14700 ---- 2456.75B 2140.75A 2140.75A 2117.00 -335.25 2452.25 14750 ---- 2506.75B 2190.75A 2190.75A 2167.00 -335.25 2502.25 15000 ---- 2756.75B 2440.75A 2440.75A 2417.00 -335.25 2752.25 15250 ---- 3006.25B 2690.75A 2690.75A 2667.00 -335.25 3002.25 15500 ---- 3256.75B 2940.50A 2940.50A 2917.00 -335.25 3252.25 16000 ---- 3756.50B 3440.75A 3440.75A 3417.00 -335.25 3752.25 16500 ---- 4256.75B 3941.00A 3941.00A 3917.00 -335.25 4252.25 17000 ---- 4756.50B 4440.75A 4440.75A 4417.00 -335.25 4752.25 17500 ---- 5256.75B 4940.50A 4940.50A 4917.00 -335.25 5252.25 1 18000 ---- 5756.25B 5440.75A 5440.75A 5417.00 -335.25 5752.25 18500 ---- 6257.00B 5940.75A 5940.75A 5917.00 -335.25 6252.25 19000 ---- 6756.25B 6440.75A 6440.75A 6417.00 -335.25 6752.25 19500 ---- 7256.25B 6940.75A 6940.75A 6917.00 -335.25 7252.25 20000 ---- 7756.25B 7440.75A 7440.75A 7417.00 -335.25 7752.25 2500 ---- ---- ---- ---- CAB UNCH CAB 18 3000 ---- ---- ---- ---- CAB UNCH CAB 1 3500 ---- ---- ---- ---- CAB UNCH CAB 16 4000 ---- ---- ---- ---- CAB UNCH CAB 40 4500 .30 .30 .30 .25A CAB UNCH 5 CAB 2 5000 ---- ---- ---- ---- CAB UNCH CAB 35 5500 ---- ---- ---- ---- CAB UNCH CAB 106 6000 ---- ---- ---- ---- CAB UNCH CAB 598 6500 ---- ---- ---- ---- CAB UNCH CAB 191 6600 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 1 6900 ---- ---- ---- ---- CAB UNCH CAB 60 6950 ---- ---- ---- ---- CAB UNCH CAB 62 7000 ---- ---- ---- ---- CAB UNCH CAB 4 684 7050 ---- ---- ---- ---- CAB UNCH CAB 1 7100 ---- ---- ---- ---- CAB UNCH CAB 51 7150 ---- ---- ---- ---- CAB UNCH CAB 5 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 108 7300 ---- ---- ---- ---- CAB UNCH CAB 137 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 .10 .10 .10 .10 CAB UNCH 8 CAB 2 225 7450 ---- ---- ---- ---- CAB UNCH CAB 21 7500 ---- ---- ---- ---- CAB UNCH CAB 251 7550 ---- ---- ---- ---- CAB UNCH CAB 37 7600 ---- ---- ---- ---- CAB UNCH CAB 20 7650 ---- ---- ---- ---- CAB UNCH CAB 27 7700 ---- ---- ---- ---- CAB UNCH CAB 87 7750 ---- ---- ---- ---- CAB UNCH CAB 81 7800 ---- ---- ---- ---- CAB UNCH CAB 86 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 68 7950 ---- ---- ---- ---- CAB UNCH CAB 61 8000 ---- ---- ---- ---- CAB UNCH CAB 1 1282 8050 ---- ---- ---- ---- CAB UNCH CAB 83 8100 ---- ---- ---- ---- CAB UNCH CAB 109 8150 ---- ---- ---- ---- CAB UNCH CAB 30 8200 ---- ---- ---- ---- CAB UNCH CAB 43 8250 ---- ---- ---- ---- CAB UNCH CAB 15 8300 ---- ---- ---- ---- CAB UNCH CAB 298 8350 ---- ---- ---- ---- CAB UNCH CAB 6 8400 ---- ---- ---- ---- CAB UNCH CAB 738 8450 ---- ---- ---- ---- CAB UNCH CAB 36 8500 ---- ---- ---- ---- CAB UNCH CAB 727 8600 ---- ---- ---- ---- CAB UNCH CAB 139 8650 ---- ---- ---- ---- CAB UNCH CAB 44 8700 ---- ---- ---- ---- CAB UNCH CAB 149 8750 ---- ---- ---- ---- CAB UNCH CAB 195 8800 ---- ---- ---- ---- CAB UNCH CAB 336 8850 ---- ---- ---- ---- CAB UNCH CAB 214 8900 ---- ---- ---- ---- CAB UNCH CAB 58 8950 ---- ---- ---- ---- CAB UNCH CAB 36 9000 ---- ---- ---- ---- CAB UNCH CAB 2072 9050 ---- ---- ---- ---- CAB -.05 .05 117 9100 .05 .05 .05 .05 CAB -.05 2 .05 307 9150 ---- ---- ---- ---- CAB -.05 .05 110 9200 .45 .45 .25A .25A CAB -.05 1 .05 209 9250 ---- ---- ---- ---- CAB -.05 10 .05 1 287 9300 ---- ---- ---- ---- CAB -.05 .05 94 9350 ---- ---- ---- ---- CAB -.05 .05 51 9400 ---- ---- ---- ---- CAB -.05 .05 196 9450 ---- ---- ---- ---- CAB -.05 .05 2 64 9500 ---- ---- ---- ---- CAB -.05 .05 482 9550 ---- ---- ---- ---- CAB -.05 .05 96 9600 ---- ---- ---- ---- .05 UNCH .05 107 9650 ---- ---- ---- ---- .05 -.05 .10 109 9700 ---- ---- ---- ---- .05 -.05 .10 119 9750 ---- ---- ---- ---- .05 -.05 .10 166 9800 ---- ---- ---- ---- .05 -.05 .10 316 9850 ---- ---- ---- ---- .05 -.05 .10 106 9900 ---- ---- ---- ---- .05 -.05 .10 231 9950 ---- ---- ---- ---- .05 -.10 10 .15 158 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 107.00 121.00B 83.00A 83.50 82.75 -31.00 229 113.75 208 883 10050 ---- 125.50B 86.25A 86.25A 85.75 -32.25 118.00 29 10100 ---- 130.25B 89.25A 89.25A 88.75 -33.50 1 122.25 52 10150 ---- 135.50B 92.75A 92.75A 92.00 -34.75 126.75 1 10200 108.00 140.50B 96.00A 103.25B 95.50 -36.00 3 131.50 264 10250 112.00 146.00B 99.75A 99.75A 99.00 -37.50 104 136.50 2 179 10300 ---- 151.50B 103.50A 103.50A 102.75 -39.00 1 141.75 645 10350 ---- 157.25B 107.25A 107.25A 106.50 -40.50 147.00 130 10400 119.75 163.25B 110.25A 110.25A 110.50 -42.25 1 152.75 3 123 10450 122.50 169.50B 114.25A 114.25A 114.50 -44.00 4 158.50 1 2 10500 160.50 176.00B 118.50A 119.50A 118.75 -45.75 24 164.50 23 1116 10550 176.00 182.50B 122.75A 122.75A 123.25 -47.50 49 170.75 235 10600 ---- 189.50B 127.50A 127.50A 128.00 -49.50 177.50 141 10650 ---- 196.75B 132.25A 132.25A 132.75 -51.50 184.25 50 171 10700 ---- 204.25B 137.50A 137.50A 137.75 -53.50 191.25 1 657 10750 ---- 212.00B 142.75A 142.75A 143.00 -55.50 5 198.50 2 198 10800 210.00 220.00B 148.25A 148.25A 148.25 -58.00 9 206.25 3 256 10850 ---- 228.25B 154.00A 154.00A 154.00 -60.00 214.00 2 122 10900 170.25 236.75B 159.75A 159.75A 160.25 -61.75 44 222.00 296 10950 ---- 245.75B 166.00A 166.00A 166.75 -63.75 230.50 99 11000 228.25 255.00B 172.50A 180.75B 173.50 -65.75 560 239.25 38 834 11050 ---- 264.50B 179.50A 179.50A 180.50 -67.75 248.25 9 183 11100 259.75 274.50B 186.25A 186.25A 187.75 -70.00 8 257.75 4 137 11150 202.75 284.75B 193.50A 193.50A 195.25 -72.00 1 267.25 2 426 11200 260.75 295.25B 201.25A 201.25A 202.75 -74.75 34 277.50 8 135 11250 222.50 306.00B 209.00A 209.00A 210.50 -77.25 33 287.75 4 8 11300 269.50 317.25B 216.75A 218.25A 218.50 -80.00 164 298.50 11 785 11400 250.00 340.75B 234.00A 234.00A 235.50 -85.50 31 321.00 6 181 11500 339.00 366.00B 252.50A 272.50B 254.00 -90.75 119 344.75 50 1047 11600 361.00 392.75B 272.00A 273.75A 274.00 -96.25 197 370.25 441 11700 388.00 421.00B 293.00A 295.25 295.50 -101.50 668 397.00 10 640 11750 329.00 435.75B 304.00A 310.25B 306.75 -104.50 42 411.25 2 11800 341.50 451.00B 315.50A 315.50A 318.50 -107.25 23 425.75 4 411 11900 435.25 482.75B 339.75A 339.75A 343.25 -112.75 78 456.00 7 404 12000 465.00 516.25B 365.50A 372.50B 369.25 -119.25 139 488.50 47 934 12250 585.25 610.50B 437.50A 437.50A 442.00 -137.25 173 579.25 15 104 12500 663.00 718.75B 524.25A 524.25A 527.00 -157.75 62 684.75 65 338 12750 ---- 844.25B 623.25A 623.25A 626.50 -180.00 1 806.50 10 10 12800 725.25 871.50B 645.00A 645.00A 648.25 -184.50 11 832.75 2 95 13000 800.00 986.50B 738.75A 808.00B 742.50 -202.75 1 945.25 113 13250 920.00 1148.00B 872.50A 872.50A 876.75 -225.75 1 1102.50 1 1 13500 ---- 1329.00B 1025.50A 1025.50A 1030.25 -248.50 1 1278.75 1 8 13600 ---- 1404.50B 1092.25A 1092.25A 1097.25 -257.25 1354.50 13 13700 ---- 1446.75B 1161.75A 1161.75A 1167.00 -266.00 1 1433.00 1 116 13750 ---- 1487.75B 1197.75A 1197.75A 1203.00 -270.25 1473.25 13800 ---- 1529.75B 1234.25A 1234.25A 1239.75 -274.25 1514.00 47 13900 ---- 1610.75B 1309.75A 1309.75A 1315.50 -282.00 1597.50 9 14000 ---- 1714.25B 1404.50A 1404.50A 1394.25 -289.00 1683.25 390 14100 ---- 1792.75B 1495.75A 1495.75A 1475.50 -295.75 1771.25 14200 ---- 1883.25B 1577.75A 1577.75A 1559.00 -301.75 1860.75 14250 ---- 1928.75B 1619.75A 1619.75A 1601.75 -304.50 1906.25 14500 ---- 2153.75B 1843.75A 1843.75A 1822.50 -316.75 2139.25 14750 ---- ---- ---- 2075.00A 2053.50 UNCH ---- 15000 ---- 2657.75B 2301.75A 2301.75A 2292.00 -332.00 2624.00 1 15500 ---- 3154.25B 2793.00A 2793.00A 2784.50 -337.75 3122.25 1 16000 ---- 3645.25B 3302.75A 3302.75A 3284.50 -337.75 3622.25 16500 ---- 4143.75B 3802.50A 3802.50A 3784.50 -337.75 4122.25 17000 ---- 4643.75B 4302.50A 4302.50A 4284.50 -337.75 4622.25 17500 ---- 5144.00B 4802.75A 4802.75A 4784.50 -337.75 5122.25 18000 ---- 5643.75B 5302.75A 5302.75A 5284.50 -337.75 5622.25 2500 ---- ---- ---- ---- .05 UNCH .05 16 3000 ---- ---- ---- ---- .10 UNCH .10 3 3500 ---- ---- ---- ---- .25 UNCH .25 4000 ---- ---- ---- ---- .50 -.15 .65 3 4500 ---- ---- ---- ---- 1.00 -.30 1.30 3 5000 ---- ---- 2.30A 2.30A 1.80 -.60 2.40 5 5500 ---- 4.15B 3.30A 4.15B 3.00 -1.05 4.05 11 6000 ---- 6.75B 4.80A 6.75B 4.70 -1.80 6.50 12 6500 ---- 10.50B 7.25A 10.50B 7.00 -3.00 10.00 17 6700 ---- 12.50B 8.50A 12.50B 8.25 -3.75 12.00 2 6800 ---- 13.50B 9.25A 13.50B 9.00 -4.00 13.00 1 6850 ---- 14.00B 9.50A 14.00B 9.25 -4.25 13.50 6900 ---- 14.50B 10.00A 14.50B 9.50 -4.50 14.00 6950 ---- 15.25B 10.25A 15.25B 10.00 -4.50 14.50 7000 10.50 15.75B 10.50 10.50 10.50 -4.50 153 15.00 3 97 7050 ---- 16.50B 11.25A 16.50B 10.75 -5.00 15.75 7100 ---- 17.00B 11.75A 17.00B 11.25 -5.00 16.25 51 7150 ---- 17.75B 12.25A 17.75B 11.75 -5.25 17.00 7200 ---- 18.25B 12.75A 18.25B 12.00 -5.50 17.50 1 7250 ---- 19.00B 13.25A 19.00B 12.50 -5.75 18.25 7300 ---- 19.75B 13.75A 19.75B 13.00 -6.00 19.00 3 7350 ---- 20.50B 14.25A 20.50B 13.50 -6.25 19.75 1 7400 ---- 21.25B 14.75A 21.25B 14.00 -6.50 20.50 116 7450 ---- 22.00B 15.25A 22.00B 14.50 -6.75 21.25 2 7500 17.50 23.00B 16.00A 16.00A 15.25 -6.75 1 22.00 100 218 7550 ---- 23.75B 16.50A 23.75B 15.75 -7.00 22.75 2 7600 ---- 24.50B 17.25A 24.50B 16.25 -7.25 23.50 2 7700 ---- 26.00B 18.50A 26.00B 17.50 -7.75 25.25 19 112 7750 ---- 27.00B 19.25A 27.00B 18.25 -7.75 26.00 7800 ---- 27.75B 19.75A 27.75B 19.00 -8.00 152 27.00 128 7900 23.00 29.50B 21.25A 21.25A 20.25 -8.50 4 28.75 1 14 8000 30.75 31.50B 21.00 21.00 21.75 -8.75 11 30.50 34 171 8050 ---- 32.50B 23.25A 23.25A 22.50 -9.00 31.50 7 8100 ---- 33.50B 24.00A 24.00A 23.25 -9.00 32.25 34 8150 ---- 34.50B 25.00A 25.00A 24.25 -9.00 33.25 9 8200 ---- 35.50B 25.75A 25.75A 25.00 -9.25 34.25 6 8250 ---- 36.50B 26.50A 26.50A 25.75 -9.75 35.50 2 8300 ---- 37.75B 27.50A 27.50A 26.75 -9.75 36.50 15 8350 ---- 39.00B 28.25A 28.25A 27.50 -10.00 37.50 25 8400 39.50 40.25B 29.25A 40.25B 28.50 -10.25 1 38.75 5 15 8450 ---- 41.50B 30.25A 30.25A 29.25 -10.75 40.00 17 8500 41.00 42.75B 31.25A 35.00 30.25 -11.00 4 41.25 69 8550 ---- 44.25B 32.25A 32.25A 31.25 -11.25 42.50 53 8600 ---- 45.75B 33.25A 33.25A 32.25 -11.50 43.75 206 8650 45.00 47.25B 34.25A 34.25A 33.50 -11.75 155 45.25 46 8700 ---- 48.75B 35.25A 35.25A 34.50 -12.25 46.75 51 8750 ---- 50.50B 36.25A 36.25A 35.75 -12.50 48.25 12 8800 ---- 52.00B 37.50A 37.50A 37.00 -12.75 49.75 22 8850 ---- 53.75B 38.75A 38.75A 38.25 -13.00 51.25 2 10 8900 ---- 55.75B 40.00A 40.00A 39.50 -13.50 53.00 1 8950 ---- 57.50B 41.25A 41.25A 41.00 -13.75 54.75 16 16 9000 46.50 59.50B 42.50A 42.50A 42.25 -14.25 1 56.50 13 286 9100 ---- 63.75B 45.25A 45.25A 45.25 -15.25 60.50 52 207 9150 ---- 66.00B 46.75A 46.75A 46.75 -15.75 62.50 9200 ---- 68.25B 48.25A 48.25A 48.25 -16.50 64.75 19 22 9250 ---- 70.75B 49.75A 49.75A 50.00 -17.00 67.00 19 21 9300 50.00 73.25B 50.00 50.75B 51.50 -17.75 10 69.25 1 52 9350 ---- 75.75B 53.25A 53.25A 53.25 -18.50 71.75 11 9400 72.50 78.50B 53.50 54.25B 55.00 -19.25 3 74.25 1 129 9450 ---- 81.25B 56.75A 56.75A 57.00 -19.75 76.75 51 9500 71.00 84.25B 58.75A 58.75A 58.75 -20.75 173 79.50 155 601 9550 69.00 87.25B 60.75A 69.25B 60.75 -21.75 1 82.50 16 9600 ---- 90.50B 63.00A 63.00A 62.75 -22.50 85.25 160 9650 ---- 93.75B 65.00A 65.00A 65.00 -23.50 88.50 1 12 9700 ---- 97.25B 67.25A 67.25A 67.25 -24.50 2 91.75 328 9750 ---- 101.00B 69.75A 69.75A 69.50 -25.50 3 95.00 2 33 9800 97.75 104.75B 72.25A 75.25B 72.00 -26.50 3 98.50 165 9900 108.00 112.50B 77.50A 78.25 77.00 -28.75 9 105.75 45 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 202.00 247.25B 195.25A 200.00B 195.25 -44.00 3 239.25 77 236 10050 ---- 254.25B 200.50A 200.50A 200.50 -45.50 246.00 20 10100 ---- 261.50B 206.25A 206.25A 206.25 -46.50 1 252.75 5 31 10150 ---- 268.75B 212.00A 212.00A 212.00 -48.00 260.00 80 10200 222.75 276.25B 213.00 215.25B 218.00 -49.25 6 267.25 73 10250 231.25 284.00B 224.00A 224.00A 224.00 -50.75 2 274.75 20 25 10300 ---- 292.00B 230.00A 230.00A 230.50 -51.75 282.25 20 112 10350 242.25 300.00B 236.50A 236.50A 237.00 -53.25 3 290.25 10400 ---- 308.50B 243.00A 243.00A 243.50 -54.50 298.00 131 10450 ---- 317.00B 249.75A 249.75A 250.50 -55.75 306.25 10500 ---- 325.75B 256.75A 256.75A 257.50 -57.00 314.50 52 10550 270.25 334.50B 263.75A 263.75A 264.75 -58.50 20 323.25 10600 278.50 343.75B 271.00A 271.00A 272.00 -60.00 20 332.00 48 10650 ---- 353.25B 278.50A 278.50A 279.75 -61.25 341.00 10700 ---- 362.75B 286.25A 286.25A 287.50 -62.75 350.25 20 125 10750 ---- 372.75B 294.25A 294.25A 295.50 -64.00 359.50 13 10800 ---- 382.75B 302.25A 302.25A 303.75 -65.50 369.25 483 10850 ---- 393.00B 310.50A 310.50A 312.00 -67.25 40 379.25 10900 ---- 403.75B 319.00A 319.00A 320.75 -68.75 389.50 97 10950 ---- 414.50B 327.75A 327.75A 329.50 -70.50 400.00 1 11000 347.25 425.50B 336.75A 336.75A 338.50 -72.25 20 410.75 1 422 11050 ---- 436.75B 345.75A 345.75A 348.00 -73.50 421.50 11100 ---- 448.50B 355.00A 355.00A 357.50 -75.25 432.75 4 11150 ---- 460.25B 364.75A 364.75A 367.25 -77.00 444.25 11200 ---- 472.75B 374.50A 374.50A 377.25 -78.75 456.00 46 11300 ---- 497.75B 394.75A 394.75A 397.75 -82.75 480.50 153 11400 426.50 523.75B 416.00A 432.50B 419.00 -87.25 40 506.25 20 11500 ---- 551.00B 438.25A 438.25A 441.25 -92.00 533.25 37 11600 ---- 579.50B 461.50A 461.50A 464.50 -96.75 561.25 25 11700 499.25 609.50B 486.00A 486.00A 489.00 -101.50 20 590.50 26 11800 619.00 640.75B 511.50A 511.50A 514.75 -106.25 1 621.00 3 110 11900 ---- 673.50B 538.00A 538.00A 542.00 -110.50 652.50 71 12000 622.00 707.50B 566.00A 566.00A 570.25 -114.75 5 685.00 2 1944 12500 748.00 901.25B 726.50A 726.50A 731.00 -137.50 4 868.50 1977 13000 950.75 1138.00B 926.25A 926.25A 929.50 -167.25 27 1096.75 186 13500 ---- 1425.50B 1172.75A 1172.75A 1174.75 -204.00 1378.75 51 14000 ---- 1768.75B 1472.75A 1472.75A 1473.75 -243.50 1717.25 33 14500 ---- 2116.50B 1827.50A 1827.50A 1829.50 -279.50 2109.00 12 15000 ---- 2550.00B 2273.00A 2273.00A 2237.00 -307.50 2544.50 15500 ---- 3017.75B 2722.75A 2722.75A 2685.00 -325.75 3010.75 26 16000 ---- 3504.75B 3200.00A 3200.00A 3160.75 -337.00 3497.75 16500 ---- ---- 3968.00A 3968.00A 3654.50 -342.50 3997.00 17000 ---- ---- 4467.00A 4467.00A 4154.50 -342.50 4497.00 17500 ---- ---- 4967.00A 4967.00A 4654.50 -342.50 4997.00 18000 ---- ---- 5467.25A 5467.25A 5154.50 -342.50 5497.00 2500 ---- ---- ---- ---- .95 -.10 1.05 2 3000 ---- ---- ---- ---- 1.90 -.25 2.15 3500 ---- ---- ---- ---- 3.30 -.40 3.70 1 4000 ---- ---- ---- ---- 5.00 -.75 5.75 75 4500 ---- ---- ---- ---- 7.25 -1.25 8.50 5000 ---- ---- 12.00A 12.00A 10.25 -2.00 12.25 3 5500 ---- ---- 16.75A 16.75A 14.50 -3.50 18.00 6000 ---- ---- 23.00A 23.00A 20.50 -5.00 3 25.50 27 6500 ---- ---- 30.25A 30.25A 28.50 -6.50 3 35.00 18 6600 32.25 32.25 32.00A 32.00A 30.25 -6.75 1 37.00 7 6700 ---- ---- 33.75A 33.75A 32.00 -7.25 39.25 6800 36.50 37.00 35.50 35.50 34.00 -7.50 8 41.50 6900 ---- ---- 37.50A 37.50A 36.00 -7.75 43.75 6950 ---- ---- 38.50A 38.50A 37.25 -7.75 45.00 7000 ---- ---- 39.50A 39.50A 38.25 -8.00 46.25 61 7050 ---- ---- 40.50A 40.50A 39.25 -8.25 47.50 7100 ---- ---- 41.75A 41.75A 40.50 -8.25 48.75 1 7150 ---- ---- 42.75A 42.75A 41.50 -8.50 50.00 7200 ---- ---- 44.00A 44.00A 42.75 -8.50 51.25 2 7250 ---- ---- 45.00A 45.00A 44.00 -8.75 52.75 7300 ---- ---- 46.25A 46.25A 45.25 -9.00 54.25 1 7350 ---- ---- 47.50A 47.50A 46.50 -9.25 55.75 108 7400 ---- ---- 48.75A 48.75A 47.75 -9.50 57.25 3 7450 ---- ---- 50.00A 50.00A 49.25 -9.50 58.75 2 7500 ---- ---- 51.25A 51.25A 50.50 -9.75 60.25 64 7550 ---- ---- 52.75A 52.75A 52.00 -10.00 62.00 5 7600 ---- ---- 54.00A 54.00A 53.50 -10.25 63.75 21 7700 ---- 67.50B 57.00A 57.00A 56.50 -10.75 67.25 345 347 7800 ---- ---- 60.00A 60.00A 60.00 -11.25 71.25 2 7900 ---- ---- 63.25A 63.25A 63.25 -12.00 75.25 174 8000 ---- ---- 66.50A 66.50A 67.00 -12.50 79.50 116 8050 ---- 81.75B 68.25A 68.25A 68.75 -12.75 81.50 1 8100 ---- 84.00B 70.25A 70.25A 70.50 -13.25 83.75 350 350 8150 ---- 86.25B 72.00A 72.00A 72.50 -13.50 86.00 8200 ---- 88.75B 74.00A 74.00A 74.50 -14.00 88.50 50 8250 ---- 91.25B 76.00A 76.00A 76.50 -14.25 90.75 8300 ---- 94.25B 78.00A 78.00A 78.50 -14.75 93.25 137 8350 ---- 96.75B 80.00A 80.00A 80.50 -15.25 95.75 8400 ---- 99.50B 82.25A 82.25A 82.75 -15.75 98.50 8450 ---- 102.50B 84.25A 84.25A 85.00 -16.00 101.00 40 8500 ---- 105.50B 86.50A 86.50A 87.25 -16.50 103.75 183 8550 ---- 108.50B 89.00A 89.00A 89.50 -17.25 106.75 8600 ---- 111.75B 91.25A 91.25A 91.75 -17.75 109.50 8650 ---- 115.00B 93.75A 93.75A 94.25 -18.25 112.50 8700 ---- 118.25B 96.25A 96.25A 96.75 -19.00 115.75 10 8750 ---- 121.75B 99.00A 99.00A 99.25 -19.75 119.00 113 8800 ---- 125.25B 101.50A 101.50A 102.00 -20.25 122.25 1 8850 ---- 129.00B 104.25A 104.25A 104.50 -21.25 125.75 6 8900 ---- 132.75B 107.25A 107.25A 107.50 -21.75 129.25 5 12 8950 ---- 136.50B 110.25A 110.25A 110.25 -22.50 132.75 9000 131.00 140.50B 113.25A 140.00B 113.25 -23.25 1 136.50 7 117 9050 ---- 145.00B 116.25A 116.25A 116.25 -24.25 140.50 9100 ---- 148.75B 119.50A 119.50A 119.50 -25.00 144.50 1 9150 ---- 153.00B 122.75A 122.75A 122.75 -26.00 148.75 28 9200 ---- 157.50B 126.00A 126.00A 126.00 -27.00 153.00 12 9250 ---- 162.00B 129.50A 129.50A 129.50 -28.00 157.50 9300 ---- 167.00B 133.00A 133.00A 133.25 -28.75 162.00 2 9350 ---- 171.50B 136.75A 136.75A 136.75 -30.00 166.75 1 9400 ---- 176.75B 140.50A 140.50A 140.50 -31.00 171.50 9450 ---- 181.75B 144.50A 144.50A 144.50 -32.00 176.50 2 9500 ---- 187.00B 148.50A 148.50A 148.50 -33.00 181.50 5 98 9550 ---- 192.25B 152.50A 152.50A 152.50 -34.25 186.75 10 9600 ---- 197.75B 156.75A 156.75A 156.75 -35.25 192.00 9650 ---- 203.50B 161.00A 161.00A 161.25 -36.00 197.25 115 9700 ---- 209.25B 165.50A 165.50A 165.50 -37.50 203.00 20 9750 ---- 215.25B 170.25A 170.25A 170.25 -38.25 208.50 30 9800 ---- 221.25B 175.00A 175.00A 175.00 -39.25 214.25 36 9850 ---- 227.50B 179.75A 179.75A 179.75 -40.50 220.25 9900 ---- 234.00B 184.75A 184.75A 184.75 -41.75 226.50 103 9950 188.00 240.50B 188.00 188.00 189.75 -43.00 1 232.75 2 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 330.00 355.50B 296.50A 303.00B 295.25 -55.75 2 351.00 3 386 10100 ---- 372.25B 310.25A 310.25A 309.50 -58.00 367.50 10200 ---- 389.75B 325.00A 325.00A 324.25 -60.75 1 385.00 90 10300 ---- 408.25B 340.25A 340.25A 339.50 -63.75 403.25 100 10400 ---- 427.25B 356.00A 356.00A 355.25 -66.75 422.00 48 10450 ---- 437.00B 364.25A 364.25A 363.25 -68.50 431.75 10500 ---- 447.00B 372.50A 372.50A 371.50 -70.25 441.75 234 10550 ---- 457.25B 381.00A 381.00A 379.75 -72.00 451.75 10600 ---- 467.75B 389.75A 389.75A 388.75 -73.25 462.00 26 10650 ---- 478.25B 398.50A 398.50A 397.75 -74.50 472.25 10700 ---- 489.00B 407.50A 407.50A 407.00 -76.00 483.00 3 10750 ---- 500.25B 416.75A 416.75A 416.25 -77.75 494.00 20 10800 ---- 511.25B 426.25A 426.25A 425.75 -79.50 505.25 51 10850 ---- 522.75B 435.75A 435.75A 435.50 -81.25 516.75 80 10900 ---- 534.50B 445.50A 445.50A 445.25 -83.00 528.25 199 10950 ---- 546.25B 455.25A 455.25A 455.25 -84.75 540.00 11000 508.25 555.50B 465.50A 465.75 465.25 -86.25 5 551.50 1 96 11050 ---- 568.25B 475.75A 475.75A 475.75 -87.00 562.75 11150 ---- 593.50B 497.00A 497.00A 497.25 -88.50 585.75 11200 ---- 606.75B 508.00A 508.00A 508.25 -89.25 597.50 106 11300 ---- 633.00B 530.50A 530.50A 530.75 -92.00 622.75 25 11400 ---- 661.00B 553.75A 553.75A 554.00 -95.75 649.75 135 11500 ---- 688.75B 577.75A 577.75A 578.00 -100.25 678.25 7 29 11600 ---- 718.25B 603.00A 603.00A 603.00 -104.75 707.75 3 11700 ---- 749.50B 628.75A 628.75A 629.00 -109.00 738.00 1 8 11800 ---- 781.25B 656.00A 656.00A 656.00 -113.25 769.25 4 11900 ---- 814.50B 684.00A 684.00A 684.25 -117.25 801.50 2 12000 ---- 848.50B 712.75A 712.75A 714.00 -120.75 834.75 4 116 12500 ---- 1038.75B 874.25A 874.25A 883.75 -136.00 1019.75 85 13000 ---- 1263.00B 1067.00A 1067.00A 1088.75 -150.00 1238.75 1 234 13500 1473.75 1525.50B 1296.25A 1296.25A 1327.00 -170.25 3 1497.25 6 14000 ---- ---- 1608.00A 1608.00A 1599.50 -200.00 1799.50 18 14100 ---- ---- 1667.75A 1667.75A 1659.00 -207.00 1866.00 14300 ---- ---- 1793.00A 1793.00A 1783.75 -220.75 2004.50 14400 ---- ---- 1858.25A 1858.25A 1849.00 -227.50 2076.50 14500 ---- ---- 1925.25A 1925.25A 1916.00 -233.75 2149.75 17 14600 ---- ---- 1994.00A 1994.00A 1985.00 -239.50 2224.50 14700 ---- ---- 2064.75A 2064.75A 2055.75 -245.25 2301.00 14800 ---- ---- 2140.00A 2140.00A 2128.25 -250.50 2378.75 15000 ---- ---- 2326.50A 2326.50A 2278.75 -260.75 2539.50 4 15300 ---- ---- 2561.50A 2561.50A 2516.50 -276.00 2792.50 15500 ---- ---- 2724.75A 2724.75A 2682.25 -285.50 2967.75 16000 ---- ---- 3168.75A 3168.75A 3119.50 -306.25 3425.75 16500 ---- ---- 3636.50A 3636.50A 3582.00 -324.00 3906.00 17000 ---- ---- 4142.75A 4142.75A 4064.50 -337.50 4402.00 17500 ---- ---- ---- ---- 4562.00 -340.00 4902.00 18000 ---- ---- ---- ---- 5062.00 -340.00 5402.00 2500 ---- ---- ---- ---- 1.15 -.80 1.95 1 3000 ---- ---- ---- ---- 2.65 -1.55 4.20 3500 ---- ---- ---- ---- 5.25 -2.50 7.75 4000 ---- ---- ---- ---- 9.00 -3.50 12.50 3 4500 ---- ---- 18.25A 18.25A 14.00 -5.00 19.00 15 5000 ---- ---- 24.75A 24.75A 21.00 -6.25 27.25 11 5500 ---- ---- 33.25A 33.25A 29.50 -7.75 37.25 12 6000 45.50 45.50 39.00A 39.00A 40.00 -9.00 3 49.00 5 29 6200 ---- ---- 48.50A 48.50A 44.75 -9.25 54.00 17 6300 ---- ---- 51.00A 51.00A 47.25 -9.50 56.75 1 6400 ---- ---- 53.50A 53.50A 50.00 -9.75 59.75 6500 54.00 64.00B 54.00 54.00 52.50 -10.00 1 62.50 5 6600 ---- ---- 59.00A 59.00A 55.50 -10.25 65.75 94 6700 ---- ---- 62.00A 62.00A 58.50 -10.25 68.75 6800 ---- ---- 65.00A 65.00A 61.50 -10.75 72.25 4 6850 ---- ---- 66.75A 66.75A 63.00 -11.00 74.00 6900 ---- ---- 68.25A 68.25A 64.75 -11.00 75.75 6950 ---- ---- 70.00A 70.00A 66.25 -11.50 77.75 10 7000 86.00 86.00 71.75A 71.75A 68.00 -11.75 6 79.75 371 7050 ---- ---- 73.25A 73.25A 69.75 -11.75 81.50 57 7100 74.50 74.50 74.50 74.50 71.50 -12.25 1 83.75 2 2 7150 ---- ---- 77.00A 77.00A 73.25 -12.50 85.75 7200 ---- ---- 78.75A 78.75A 75.25 -12.75 88.00 5 60 7250 ---- ---- 80.75A 80.75A 77.00 -13.25 90.25 89 7300 ---- ---- 82.50A 82.50A 79.00 -13.50 92.50 7350 ---- ---- 84.50A 84.50A 81.00 -13.75 94.75 7400 ---- ---- 86.50A 86.50A 83.00 -14.25 97.25 5 7500 ---- ---- 90.75A 90.75A 87.25 -15.25 102.50 55 7600 ---- ---- 95.25A 95.25A 91.75 -16.00 1 107.75 2 2 7700 ---- ---- 99.75A 99.75A 96.25 -17.25 113.50 4 7800 ---- ---- 104.75A 104.75A 101.25 -18.25 1 119.50 7 7900 ---- ---- 109.75A 109.75A 106.25 -19.50 125.75 3 8000 ---- ---- 115.00A 115.00A 111.75 -20.75 132.50 48 8050 ---- ---- 117.75A 117.75A 114.50 -21.25 135.75 6 8100 ---- ---- 120.75A 120.75A 117.25 -22.00 1 139.25 8150 ---- ---- 123.50A 123.50A 120.25 -22.75 143.00 1 8200 135.00 135.00 126.50A 126.50A 123.25 -23.25 4 146.50 2 5 8250 ---- ---- 129.75A 129.75A 126.25 -24.25 150.50 4 8300 ---- ---- 132.75A 132.75A 129.50 -24.75 154.25 8350 ---- ---- 136.00A 136.00A 132.75 -25.50 158.25 8400 ---- ---- 139.25A 139.25A 136.00 -26.25 1 162.25 8450 ---- ---- 142.50A 142.50A 139.25 -27.00 166.25 8500 ---- ---- 146.00A 146.00A 142.75 -27.75 170.50 26 8550 150.25 175.00B 149.50A 149.50A 146.25 -28.50 1 174.75 6 8600 ---- 179.50B 153.25A 153.25A 150.00 -29.25 179.25 8700 ---- 188.75B 160.75A 160.75A 157.50 -30.75 188.25 8 8800 ---- 198.50B 168.50A 168.50A 165.50 -32.25 2 197.75 7 8900 ---- 208.75B 176.75A 176.75A 174.00 -33.50 207.50 9000 193.25 219.25B 185.25A 185.25A 182.75 -35.00 2 217.75 210 9100 ---- 230.50B 194.50A 194.50A 191.75 -36.75 228.50 1 9200 ---- 242.00B 203.75A 203.75A 201.50 -38.50 240.00 5 60 9250 ---- 248.00B 208.75A 208.75A 206.25 -39.75 246.00 9300 ---- 254.25B 213.75A 213.75A 211.50 -40.75 2 252.25 9350 ---- 260.50B 219.00A 219.00A 216.50 -42.00 258.50 3 9400 ---- 267.00B 224.00A 224.00A 222.00 -43.00 1 265.00 59 9450 ---- 273.50B 229.50A 229.50A 227.25 -44.25 271.50 9500 ---- 280.25B 234.75A 234.75A 232.75 -45.25 278.00 134 9550 ---- 287.25B 240.50A 240.50A 238.50 -46.25 284.75 9600 ---- 294.25B 246.00A 246.00A 244.25 -47.25 291.50 9700 ---- 308.75B 257.75A 257.75A 256.00 -49.50 305.50 9800 ---- 323.75B 270.25A 270.25A 268.50 -51.50 1 320.00 133 9900 ---- 339.25B 283.00A 283.00A 281.50 -53.50 335.00 10 QZ MAR24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 392.75A 392.75A 377.50 -49.50 427.00 10500 ---- ---- 479.00A 479.00A 461.00 -66.75 527.75 8 11000 ---- ---- 581.00A 581.00A 559.25 -86.00 645.25 11500 ---- ---- 699.75A 699.75A 674.50 -103.75 778.25 12000 ---- ---- 839.25A 839.25A 808.75 -117.00 925.75 3 12500 ---- 1098.25B 1001.75A 1001.75A 965.75 -127.75 1093.50 2 13000 ---- 1312.25B 1190.50A 1292.75B 1150.00 -139.25 1289.25 13500 ---- 1531.00B 1431.25A 1431.25A 1366.75 -155.75 1522.50 14000 ---- 1808.50B 1687.50A 1687.50A 1620.50 -179.50 1800.00 14500 ---- 2126.75B 1982.25A 1982.25A 1914.00 -208.50 2122.50 15000 ---- ---- 2315.50A 2315.50A 2248.50 -238.00 2486.50 15500 ---- ---- 2699.50A 2699.50A 2622.00 -264.50 2886.50 16000 ---- ---- 3101.00A 3101.00A 3029.50 -287.25 3316.75 16500 ---- ---- 3546.00A 3546.00A 3464.75 -306.25 3771.00 17000 ---- ---- 4013.00A 4013.00A 3922.75 -322.00 4244.75 17500 ---- ---- 4544.50A 4544.50A 4400.25 -334.75 4735.00 2500 ---- ---- ---- ---- 1.30 -.60 1.90 3000 ---- ---- ---- ---- 3.10 -1.15 4.25 3500 ---- ---- ---- ---- 6.25 -2.00 8.25 4000 ---- ---- ---- ---- 11.00 -3.25 14.25 4500 ---- ---- ---- ---- 18.00 -4.50 22.50 5000 ---- ---- ---- ---- 27.50 -6.00 33.50 2 5500 ---- ---- ---- ---- 40.00 -7.50 47.50 6000 ---- ---- ---- ---- 55.75 -9.00 64.75 6500 ---- ---- ---- ---- 75.25 -10.25 85.50 7000 ---- ---- ---- ---- 98.50 -12.25 110.75 7500 ---- ---- ---- ---- 126.75 -14.00 140.75 1 1 8000 ---- ---- 172.50A 172.50A 160.75 -16.25 177.00 8500 ---- ---- 211.75A 211.75A 201.25 -20.00 221.25 9000 ---- ---- 260.25A 260.25A 249.50 -26.25 275.75 9500 ---- ---- 320.25A 320.25A 307.75 -35.50 343.25 6 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- ---- 579.50A 579.50A 559.25 -58.00 617.25 220 10500 ---- ---- 685.00A 685.00A 665.00 -72.25 737.25 130 11000 ---- ---- 804.00A 804.00A 783.75 -93.75 877.50 1 11500 ---- ---- 938.50A 938.50A 915.75 -122.75 1038.50 12000 ---- ---- 1089.75A 1089.75A 1062.50 -148.25 1210.75 17 12500 ---- ---- 1259.00A 1259.00A 1226.00 -154.00 1380.00 36 13000 ---- 1563.50B 1447.75A 1447.75A 1409.00 -130.75 1539.75 76 13500 ---- 1749.75B 1685.00A 1729.75B 1613.50 -104.50 1718.00 44 14000 ---- 2001.00B 1923.50A 1923.50A 1842.50 -104.25 1946.75 14500 ---- 2277.00B 2194.00A 2241.25B 2098.25 -128.25 2226.50 15000 ---- 2580.25B 2483.25A 2580.25B 2382.50 -164.75 2547.25 15500 ---- 2914.25B 2799.00A 2909.25B 2696.25 -202.75 2899.00 16000 ---- ---- 3142.50A 3142.50A 3039.75 -232.75 3272.50 16500 ---- ---- 3585.25A 3585.25A 3410.50 -255.50 3666.00 17000 ---- ---- 3983.00A 3983.00A 3806.00 -272.50 4078.50 17500 ---- ---- 4398.75A 4398.75A 4223.00 -286.50 4509.50 18000 ---- ---- 4846.25A 4846.25A 4659.50 -299.25 4958.75 18500 ---- ---- 5304.50A 5304.50A 5113.50 -312.25 5425.75 2500 ---- ---- ---- ---- 5.25 -.50 5.75 3000 ---- ---- ---- ---- 10.25 -1.25 11.50 3500 ---- ---- ---- ---- 18.00 -2.25 20.25 2 4000 ---- ---- ---- ---- 28.75 -3.75 32.50 4500 ---- ---- ---- ---- 42.75 -5.50 48.25 5 5000 ---- ---- ---- ---- 60.25 -7.50 67.75 5500 ---- ---- ---- ---- 81.00 -10.75 91.75 1 6000 ---- ---- 119.75A 119.75A 106.00 -14.00 120.00 6500 ---- ---- 149.00A 149.00A 135.25 -18.00 153.25 7000 ---- ---- 184.25A 184.25A 169.75 -22.50 192.25 7500 ---- ---- 226.25A 226.25A 210.75 -27.00 237.75 14 8000 ---- ---- 276.25A 276.25A 259.25 -32.00 291.25 15 8500 ---- ---- 336.00A 336.00A 317.25 -36.75 354.00 15 9000 ---- ---- 406.25A 406.25A 386.00 -41.75 427.75 25 9500 ---- ---- 487.00A 487.00A 466.50 -48.25 514.75 110 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 696.00 -56.25 752.25 10500 ---- ---- ---- ---- 807.00 -64.50 871.50 11000 ---- ---- ---- ---- 931.25 -73.50 1004.75 11500 ---- ---- ---- ---- 1070.75 -83.00 1153.75 12000 ---- ---- ---- ---- 1226.25 -93.50 1319.75 12500 ---- ---- ---- ---- 1399.75 -104.75 1504.50 13000 ---- ---- ---- ---- 1592.00 -116.25 1708.25 13500 ---- ---- ---- ---- 1803.75 -128.25 1932.00 14000 ---- ---- ---- ---- 2035.00 -140.75 2175.75 14500 ---- ---- ---- ---- 2286.25 -153.75 2440.00 15000 ---- ---- ---- ---- 2557.50 -166.50 2724.00 15500 ---- ---- ---- ---- 2848.00 -180.00 3028.00 16000 ---- ---- ---- ---- 3158.00 -193.00 3351.00 16500 ---- ---- ---- ---- 3486.50 -206.25 3692.75 17000 ---- ---- ---- ---- 3833.00 -219.75 4052.75 17500 ---- ---- ---- ---- 4196.75 -233.25 4430.00 18000 ---- ---- ---- ---- 4577.50 -247.00 4824.50 18500 ---- ---- ---- ---- 4975.00 -260.75 5235.75 19000 ---- ---- ---- ---- 5388.75 -275.25 5664.00 19500 ---- ---- ---- ---- 5819.00 -290.25 6109.25 2500 ---- ---- ---- ---- 8.50 -1.00 9.50 3000 ---- ---- ---- ---- 16.50 -1.75 18.25 3500 ---- ---- ---- ---- 28.25 -2.75 31.00 4000 ---- ---- ---- ---- 44.25 -4.25 48.50 4500 ---- ---- ---- ---- 65.00 -5.75 70.75 5000 ---- ---- ---- ---- 90.50 -8.00 98.50 5500 ---- ---- ---- ---- 121.00 -10.75 131.75 6000 ---- ---- ---- ---- 157.00 -13.50 170.50 6500 ---- ---- ---- ---- 198.75 -17.00 215.75 7000 ---- ---- ---- ---- 246.25 -21.00 267.25 7500 ---- ---- ---- ---- 300.50 -25.50 326.00 8000 ---- ---- ---- ---- 362.00 -30.25 392.25 8500 ---- ---- ---- ---- 431.50 -35.75 467.25 9000 ---- ---- ---- ---- 509.50 -42.00 551.50 9500 ---- ---- ---- ---- 597.50 -48.50 646.00 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 882.00 -55.25 937.25 10500 ---- ---- ---- ---- 1009.50 -62.25 1071.75 11000 ---- ---- ---- ---- 1148.25 -70.00 1218.25 2 11500 ---- ---- ---- ---- 1298.50 -78.00 1376.50 7 12000 ---- ---- ---- ---- 1460.00 -86.50 1546.50 12500 ---- ---- ---- ---- 1632.25 -95.25 1727.50 13000 ---- ---- ---- ---- 1815.25 -104.50 1919.75 13500 ---- ---- ---- ---- 2010.25 -114.25 2124.50 1 14000 ---- ---- ---- ---- 2219.50 -124.75 2344.25 14500 ---- ---- ---- ---- 2445.25 -135.50 2580.75 15000 ---- ---- ---- ---- 2690.00 -146.25 2836.25 15500 ---- ---- ---- ---- 2955.00 -157.75 3112.75 16000 ---- ---- ---- ---- 3240.25 -168.75 3409.00 16500 ---- ---- ---- ---- 3544.00 -180.25 3724.25 17000 ---- ---- ---- ---- 3864.75 -192.00 4056.75 17500 ---- ---- ---- ---- 4201.50 -203.50 4405.00 18000 ---- ---- ---- ---- 4552.50 -215.50 4768.00 18500 ---- ---- ---- ---- 4918.00 -227.50 5145.50 19000 ---- ---- ---- ---- 5297.75 -240.25 5538.00 19500 ---- ---- ---- ---- 5692.25 -253.25 5945.50 2500 ---- ---- ---- ---- 22.75 -1.75 24.50 3000 ---- ---- ---- ---- 38.75 -2.75 41.50 3500 ---- ---- ---- ---- 59.75 -4.25 64.00 4000 ---- ---- ---- ---- 85.75 -6.00 91.75 4500 ---- ---- ---- ---- 116.75 -8.00 124.75 5000 ---- ---- ---- ---- 152.25 -10.25 162.50 5500 ---- ---- ---- ---- 192.50 -13.00 205.50 6000 ---- ---- ---- ---- 237.75 -16.00 253.75 6500 ---- ---- ---- ---- 288.75 -19.25 308.00 7000 ---- ---- ---- ---- 346.25 -22.75 369.00 7500 ---- ---- ---- ---- 411.00 -27.25 438.25 8000 ---- ---- ---- ---- 484.75 -31.75 516.50 8500 ---- ---- ---- ---- 568.00 -37.00 605.00 9000 ---- ---- ---- ---- 661.75 -42.50 704.25 9500 ---- ---- ---- ---- 766.25 -48.75 815.00 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1031.50 -52.50 1084.00 10500 ---- ---- ---- ---- 1144.75 -58.50 1203.25 11000 ---- ---- ---- ---- 1269.50 -65.00 1334.50 11500 ---- ---- ---- ---- 1407.00 -71.75 1478.75 12000 ---- ---- ---- ---- 1556.75 -79.00 1635.75 12500 ---- ---- ---- ---- 1718.75 -86.75 1805.50 13000 ---- ---- ---- ---- 1893.25 -94.75 1988.00 13500 ---- ---- ---- ---- 2079.25 -103.50 2182.75 14000 ---- ---- ---- ---- 2278.75 -112.25 2391.00 14500 ---- ---- ---- ---- 2493.00 -121.50 2614.50 15000 ---- ---- ---- ---- 2723.75 -131.25 2855.00 15500 ---- ---- ---- ---- 2972.25 -141.25 3113.50 16000 ---- ---- ---- ---- 3238.50 -151.25 3389.75 16500 ---- ---- ---- ---- 3521.50 -161.75 3683.25 17000 ---- ---- ---- ---- 3820.75 -172.25 3993.00 17500 ---- ---- ---- ---- 4135.25 -182.75 4318.00 18000 ---- ---- ---- ---- 4464.00 -193.75 4657.75 18500 ---- ---- ---- ---- 4806.25 -205.25 5011.50 2500 ---- ---- ---- ---- 37.75 -2.25 40.00 3000 ---- ---- ---- ---- 63.00 -3.75 66.75 3500 ---- ---- ---- ---- 95.50 -5.50 101.00 4000 ---- ---- ---- ---- 135.25 -7.50 142.75 4500 ---- ---- ---- ---- 182.00 -9.50 191.50 5000 ---- ---- ---- ---- 235.25 -12.00 247.25 5500 ---- ---- ---- ---- 294.25 -15.00 309.25 6000 ---- ---- ---- ---- 358.75 -18.00 376.75 6500 ---- ---- ---- ---- 428.25 -21.25 449.50 7000 ---- ---- ---- ---- 501.50 -24.75 526.25 7500 ---- ---- ---- ---- 578.25 -28.75 607.00 8000 ---- ---- ---- ---- 658.75 -32.75 691.50 8500 ---- ---- ---- ---- 743.00 -37.25 780.25 9000 ---- ---- ---- ---- 832.50 -42.00 874.50 9500 ---- ---- ---- ---- 928.00 -47.25 975.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16578 9586 88549 R1A APR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 794.90B 733.30A 794.80B 784.40 +23.90 760.50 105000 ---- 745.40B 683.50A 744.90B 734.50 +23.90 710.60 110000 ---- 695.60B 634.50A 695.10B 684.60 +23.80 660.80 115000 ---- 645.90B 584.50A 644.70B 634.70 +23.60 611.10 120000 ---- 595.60B 534.80A 592.70B 584.90 +23.60 561.30 125000 ---- 546.40B 485.40A 545.20B 535.10 +23.40 511.70 130000 ---- 496.60B 435.50A 435.50A 485.30 +23.20 462.10 135000 ---- 446.90B 385.30A 385.30A 435.50 +22.90 412.60 140000 ---- 397.20B 336.50A 336.50A 385.90 +22.60 363.30 142500 ---- 366.90B 320.30A 320.30A 361.10 +22.40 338.70 145000 ---- 347.70B 286.90A 286.90A 336.40 +22.10 314.30 147500 ---- 316.10B 275.50A 275.50A 311.80 +21.90 289.90 150000 ---- 294.20B 247.40A 247.40A 287.30 +21.60 265.70 151000 ---- 281.70B 240.80A 240.80A 277.50 +21.40 256.10 152000 ---- 271.90B 228.10A 228.10A 267.80 +21.20 246.60 152500 ---- 267.00B 223.30A 223.30A 262.90 +21.10 241.80 153000 ---- 262.10B 217.80A 217.80A 258.10 +21.10 237.00 154000 ---- 252.40B 208.80A 208.80A 248.40 +20.80 227.60 155000 ---- 245.10B 196.80A 196.80A 238.80 +20.60 218.20 156000 ---- 232.70B 191.20A 191.20A 229.20 +20.30 208.90 157000 ---- 223.10B 182.40A 182.40A 219.60 +20.00 199.60 157500 ---- 218.30B 177.20A 177.20A 214.80 +19.80 195.00 158000 ---- 213.60B 173.80A 173.80A 210.10 +19.60 190.50 159000 ---- 204.10B 164.60A 164.60A 200.60 +19.20 181.40 160000 ---- 194.70B 157.10A 157.10A 191.30 +18.90 172.40 161000 ---- 187.90B 149.00A 149.00A 181.90 +18.30 163.60 162000 ---- 178.80B 140.70A 140.70A 172.70 +17.90 154.80 162500 ---- 174.10B 136.40A 136.40A 168.10 +17.60 150.50 163000 ---- 169.20B 132.50A 132.50A 163.50 +17.30 146.20 164000 ---- 159.90B 124.90A 124.90A 154.50 +16.80 137.70 165000 ---- 150.80B 117.40A 117.40A 145.50 +16.20 129.30 166000 ---- 141.70B 109.90A 109.90A 136.70 +15.60 121.10 167000 ---- 139.40B 88.90A 88.90A 128.00 +15.00 113.00 167500 ---- 135.00B 85.30A 85.30A 123.70 +14.60 109.10 168000 ---- 130.80B 81.70A 81.70A 119.40 +14.30 105.10 169000 ---- 122.30B 74.70A 74.70A 110.90 +13.50 97.40 170000 ---- 114.00B 68.00A 68.00A 102.70 +12.80 89.90 171000 ---- 105.90B 61.50A 61.50A 94.60 +12.00 82.60 172000 ---- 97.90B 55.30A 55.30A 86.70 +11.10 75.60 172500 ---- 94.00B 52.40A 52.40A 82.80 +10.70 72.10 173000 ---- 90.20B 49.50A 49.50A 79.00 +10.30 68.70 174000 ---- 82.70B 44.00A 44.00A 71.60 +9.40 62.20 175000 ---- 75.40B 38.80A 38.80A 64.50 +8.60 55.90 176000 ---- 68.40B 33.90A 33.90A 57.70 +7.80 49.90 177000 ---- 61.50B 29.50A 29.50A 51.20 +6.90 44.30 177500 ---- 58.30B 27.40A 27.40A 48.10 +6.50 41.60 178000 ---- 55.10B 25.40A 25.40A 45.10 +6.10 39.00 179000 ---- 49.00B 21.70A 21.70A 39.50 +5.40 34.10 180000 ---- 43.20B 18.30A 42.80B 34.20 +4.70 29.50 181000 ---- 37.70B 15.40A 37.20B 29.40 +4.10 25.30 182000 ---- 32.70B 12.80A 32.20B 25.00 +3.40 21.60 182500 ---- 30.20B 11.60A 30.10B 23.00 +3.20 19.80 183000 ---- 28.00B 10.50A 27.50B 21.10 +2.90 18.20 184000 ---- 23.70B 8.60A 23.20B 17.70 +2.50 15.20 185000 12.70 19.90B 7.00A 19.90B 14.60 +2.00 30 12.60 1 186000 11.40 16.50B 5.70A 5.70A 12.00 +1.70 5 10.30 7 187000 ---- 13.50B 4.60A 13.30B 9.70 +1.30 8.40 187500 ---- 12.10B 4.15A 12.10B 8.70 +1.20 7.50 188000 ---- 10.90B 3.75A 10.90B 7.80 +1.00 6.80 189000 ---- 8.70B 3.05A 8.50B 6.10 +.70 5.40 190000 ---- 6.80B 2.50A 2.50A 4.80 +.45 4.35 191000 ---- 5.30B 2.10A 2.10A 3.65 +.15 3.50 192000 ---- 4.00B 1.75A 1.75A 2.75 -.05 2.80 192500 ---- 3.45B 1.65A 1.65A 2.40 -.10 2.50 193000 ---- 3.00B 1.55A 1.55A 2.05 -.15 2.20 194000 ---- 2.15B 1.35A 1.35A 1.50 -.30 1.80 195000 ---- 1.55B 1.20A 1.20A 1.05 -.35 1.40 196000 ---- ---- 1.10A 1.10A .75 -.40 1.15 197000 ---- ---- ---- ---- .50 -.40 .90 1 197500 ---- ---- ---- ---- .40 -.40 .80 198000 ---- ---- ---- ---- .35 -.40 .75 199000 ---- ---- ---- ---- .20 -.40 .60 200000 ---- ---- ---- ---- .15 -.30 .45 201000 ---- ---- ---- ---- .10 -.25 .35 202000 ---- ---- ---- ---- .05 -.25 .30 202500 ---- ---- ---- ---- .05 -.20 .25 203000 ---- ---- ---- ---- .05 -.20 .25 204000 ---- ---- ---- ---- CAB -.20 .20 1 205000 ---- ---- ---- ---- CAB -.15 .15 206000 ---- ---- ---- ---- CAB -.10 .10 207000 ---- ---- ---- ---- CAB -.10 .10 207500 ---- ---- ---- ---- CAB -.10 .10 208000 ---- ---- ---- ---- CAB -.05 .05 209000 ---- ---- ---- ---- CAB -.05 .05 210000 ---- ---- ---- ---- CAB -.05 .05 211000 ---- ---- ---- ---- CAB -.05 .05 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1393.30B 1332.30A 1392.50B 1383.00 +24.10 1358.90 50000 ---- 1293.60B 1232.50A 1232.50A 1283.30 +24.20 1259.10 60000 ---- 1193.80B 1132.80A 1193.70B 1183.50 +24.10 1159.40 70000 ---- 1094.40B 1032.40A 1094.00B 1083.70 +24.10 1059.60 80000 ---- 994.30B 932.60A 994.20B 983.90 +24.00 959.90 90000 ---- 894.80B 832.90A 894.50B 884.20 +24.00 860.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 10 R1A APR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB -.10 .10 105000 ---- ---- ---- ---- CAB -.15 .15 110000 ---- ---- ---- ---- CAB -.25 .25 115000 ---- ---- ---- ---- CAB -.35 .35 120000 ---- ---- ---- ---- .05 -.45 .50 125000 ---- ---- ---- ---- .10 -.60 .70 130000 ---- ---- ---- ---- .15 -.85 1.00 135000 ---- ---- ---- ---- .30 -1.10 1.40 140000 ---- ---- 1.80A 1.80A .55 -1.45 2.00 142500 ---- ---- 1.95A 1.95A .75 -1.60 2.35 145000 ---- ---- 2.20A 2.20A .95 -1.85 2.80 147500 ---- ---- 2.45A 2.45A 1.30 -2.10 3.40 150000 ---- 4.45B 2.80A 4.35B 1.75 -2.40 4.15 151000 ---- 4.90B 3.00A 4.85B 1.95 -2.60 4.55 152000 ---- 5.50B 3.15A 5.40B 2.20 -2.75 4.95 152500 ---- 5.80B 3.30A 5.80B 2.30 -2.90 5.20 153000 ---- 6.10B 3.40A 6.10B 2.45 -2.95 5.40 154000 ---- 6.80B 3.65A 6.80B 2.75 -3.15 5.90 155000 ---- 7.60B 3.90A 3.90A 3.10 -3.40 6.50 156000 ---- 8.50B 4.20A 4.20A 3.45 -3.75 7.20 157000 ---- 9.50B 4.55A 4.55A 3.90 -4.00 7.90 157500 ---- 10.00B 4.75A 4.75A 4.10 -4.20 8.30 158000 ---- 10.50B 5.00A 5.00A 4.35 -4.35 8.70 159000 ---- 11.80B 5.50A 5.50A 4.90 -4.70 9.60 160000 ---- 13.10B 6.00A 6.00A 5.50 -5.10 10.60 161000 ---- 14.60B 6.60A 6.60A 6.10 -5.60 11.70 162000 ---- 16.20B 7.20A 7.20A 6.90 -6.10 13.00 162500 ---- 17.00B 7.60A 7.60A 7.30 -6.30 13.60 163000 ---- 17.90B 8.00A 8.00A 7.70 -6.60 14.30 164000 ---- 19.80B 8.90A 8.90A 8.60 -7.20 15.80 165000 ---- 21.90B 9.80A 9.80A 9.60 -7.80 17.40 166000 ---- 24.30B 10.90A 10.90A 10.80 -8.30 19.10 167000 ---- 26.80B 12.10A 12.10A 12.00 -9.10 21.10 167500 ---- 28.20B 12.70A 12.70A 12.70 -9.40 22.10 168000 ---- 29.60B 13.40A 13.40A 13.40 -9.70 23.10 169000 ---- 32.60B 14.80A 14.80A 15.00 -10.40 25.40 1 170000 ---- 35.80B 16.50A 16.50A 16.70 -11.20 27.90 171000 ---- 39.40B 18.30A 18.30A 18.60 -11.90 30.50 172000 ---- 43.20B 20.30A 20.30A 20.60 -12.90 33.50 172500 ---- 45.20B 21.30A 21.30A 21.80 -13.20 35.00 173000 ---- 47.30B 22.50A 22.50A 23.00 -13.60 36.60 174000 ---- 51.70B 24.90A 24.90A 25.50 -14.50 40.00 175000 ---- 56.50B 27.50A 27.50A 28.40 -15.30 43.70 176000 ---- 61.70B 30.40A 30.40A 31.50 -16.30 47.80 177000 ---- 67.10B 33.60A 33.60A 35.10 -17.00 52.10 177500 ---- 70.00B 35.40A 35.40A 36.90 -17.50 54.40 178000 ---- 73.00B 37.10A 37.10A 38.90 -17.90 56.80 179000 ---- 79.20B 41.00A 41.00A 43.20 -18.60 61.80 180000 ---- 85.80B 45.10A 45.10A 48.00 -19.20 67.20 181000 ---- 77.40B 54.10A 54.10A 53.10 -19.90 73.00 182000 ---- 85.00B 59.60A 59.60A 58.80 -20.40 79.20 1 182500 ---- 89.20B 64.80A 64.80A 61.70 -20.80 82.50 183000 ---- 93.40B 67.60A 67.60A 64.80 -21.00 85.80 184000 ---- 102.40B 73.60A 73.60A 71.30 -21.50 92.80 185000 ---- 115.30B 77.40A 77.40A 78.30 -21.90 100.20 186000 ---- 117.90B 87.30A 87.30A 85.60 -22.30 107.90 187000 ---- 126.90B 94.30A 94.30A 93.30 -22.60 115.90 187500 ---- 131.10B 97.90A 97.90A 97.30 -22.80 120.10 188000 ---- 135.60B 101.50A 101.50A 101.30 -23.00 124.30 189000 ---- 144.80B 108.80A 108.80A 109.70 -23.20 132.90 190000 ---- 167.00B 110.20A 165.00B 118.30 -23.50 141.80 191000 ---- 167.60B 121.70A 121.70A 127.20 -23.70 150.90 1 192000 ---- 176.80B 131.60A 131.60A 136.30 -23.90 160.20 192500 ---- 181.90B 136.10A 136.10A 140.90 -24.00 164.90 193000 ---- 186.80B 140.60A 140.60A 145.50 -24.10 169.60 194000 ---- 196.20B 149.80A 149.80A 154.90 -24.20 179.10 195000 ---- 215.40B 155.00A 155.00A 164.50 -24.30 188.80 196000 ---- 217.70B 168.20A 168.20A 174.10 -24.40 198.50 197000 ---- 226.10B 177.80A 177.80A 183.90 -24.30 208.20 197500 ---- 232.50B 182.60A 182.60A 188.80 -24.30 213.10 198000 ---- 236.00B 187.80A 187.80A 193.70 -24.30 218.00 199000 ---- 247.20B 197.60A 197.60A 203.60 -24.20 227.80 200000 ---- 264.80B 203.10A 203.10A 213.50 -24.20 237.70 201000 ---- 267.00B 217.20A 217.20A 223.40 -24.20 247.60 202000 ---- 277.00B 227.10A 227.10A 233.30 -24.20 257.50 202500 ---- 282.00B 231.80A 231.80A 238.30 -24.10 262.40 203000 ---- 287.00B 237.00A 237.00A 243.30 -24.10 267.40 204000 ---- 295.30B 247.00A 284.80B 253.20 -24.10 277.30 205000 ---- 314.60B 252.80A 252.80A 263.20 -24.00 287.20 206000 ---- 316.80B 266.90A 266.90A 273.20 -24.00 297.20 207000 ---- 326.80B 276.90A 276.90A 283.20 -23.90 307.10 207500 ---- 331.80B 281.90A 319.70B 288.10 -24.00 312.10 208000 ---- 337.10B 286.90A 286.90A 293.10 -24.00 317.10 209000 ---- 346.80B 296.90A 296.90A 303.10 -24.00 327.10 210000 ---- 364.40B 302.30A 302.30A 313.10 -23.90 337.00 211000 ---- 366.70B 316.80A 316.80A 323.10 -23.90 347.00 212000 ---- 376.70B 326.80A 326.80A 333.00 -23.90 356.90 212500 ---- 381.60B 331.80A 331.80A 338.00 -23.90 361.90 213000 ---- 386.60B 336.50A 336.50A 343.00 -23.90 366.90 214000 ---- 396.60B 346.70A 384.70B 353.00 -23.90 376.90 215000 ---- 414.30B 352.50A 352.50A 363.00 -23.90 386.90 217500 ---- 431.80B 381.70A 381.70A 387.90 -23.90 411.80 220000 ---- 463.50B 402.40A 402.40A 412.90 -23.80 436.70 222500 ---- 481.30B 431.50A 431.50A 437.80 -23.90 461.70 225000 ---- 513.40B 452.20A 452.20A 462.70 -23.90 486.60 230000 ---- 563.20B 501.80A 501.80A 512.60 -23.90 536.50 240000 ---- 663.00B 601.80A 601.80A 612.40 -23.90 636.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 R1C APR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 795.00B 733.10A 794.60B 784.20 +23.90 760.30 105000 ---- 744.90B 684.00A 744.80B 734.30 +23.80 710.50 110000 ---- 695.50B 634.20A 694.30B 684.50 +23.80 660.70 115000 ---- 645.70B 584.50A 644.50B 634.60 +23.60 611.00 120000 ---- 596.00B 534.90A 594.80B 584.80 +23.50 561.30 125000 ---- 546.30B 485.20A 545.10B 534.90 +23.20 511.70 130000 ---- 496.60B 434.90A 495.00B 485.20 +23.00 462.20 135000 ---- 446.60B 385.50A 385.50A 435.40 +22.60 412.80 140000 ---- 397.00B 336.20A 395.80B 385.90 +22.30 363.60 142500 ---- 365.30B 324.50A 324.50A 361.20 +22.10 339.10 145000 ---- 347.90B 287.50A 287.50A 336.50 +21.80 314.70 147500 ---- 316.30B 276.20A 276.20A 312.00 +21.60 290.40 150000 ---- 294.60B 248.20A 248.20A 287.50 +21.10 266.40 151000 ---- 282.10B 237.20A 237.20A 277.80 +21.00 256.80 152000 ---- 272.30B 229.00A 229.00A 268.10 +20.80 247.30 152500 ---- 267.50B 223.50A 223.50A 263.30 +20.70 242.60 153000 ---- 262.60B 219.10A 219.10A 258.50 +20.70 237.80 154000 ---- 252.60B 210.00A 210.00A 248.80 +20.40 228.40 155000 ---- 245.70B 197.20A 197.20A 239.20 +20.10 219.10 156000 ---- 233.40B 191.70A 191.70A 229.70 +19.80 209.90 157000 ---- 223.60B 183.90A 183.90A 220.20 +19.50 200.70 157500 ---- 218.80B 179.60A 179.60A 215.50 +19.40 196.10 158000 ---- 214.10B 175.40A 175.40A 210.80 +19.20 191.60 159000 ---- 204.70B 166.40A 166.40A 201.40 +18.80 182.60 160000 ---- 198.20B 158.80A 158.80A 192.10 +18.40 173.70 161000 ---- 189.20B 150.20A 150.20A 182.90 +18.00 164.90 162000 ---- 179.80B 142.20A 142.20A 173.70 +17.50 156.20 162500 ---- 174.90B 138.60A 138.60A 169.20 +17.30 151.90 163000 ---- 170.30B 134.50A 134.50A 164.70 +17.00 147.70 164000 ---- 161.10B 126.80A 126.80A 155.70 +16.50 139.20 165000 ---- 152.00B 119.40A 119.40A 146.90 +16.00 130.90 166000 ---- 143.00B 111.90A 111.90A 138.10 +15.30 122.80 167000 ---- 140.80B 91.00A 91.00A 129.50 +14.70 114.80 167500 ---- 136.50B 87.40A 87.40A 125.20 +14.40 110.80 168000 ---- 132.30B 83.80A 83.80A 121.00 +14.10 106.90 169000 ---- 123.90B 76.90A 76.90A 112.70 +13.50 99.20 170000 ---- 115.70B 70.20A 70.20A 104.50 +12.70 91.80 171000 ---- 107.60B 63.70A 63.70A 96.40 +11.90 84.50 172000 ---- 99.80B 57.60A 57.60A 88.60 +11.10 77.50 172500 ---- 95.90B 54.60A 54.60A 84.80 +10.70 74.10 173000 ---- 92.10B 51.70A 51.70A 81.00 +10.30 70.70 174000 ---- 84.60B 46.20A 46.20A 73.60 +9.40 64.20 175000 41.00 77.40B 41.00 76.10B 66.50 +8.60 1 57.90 176000 ---- 70.40B 36.10A 36.10A 59.80 +7.80 52.00 177000 ---- 63.70B 31.60A 31.60A 53.30 +7.00 46.30 177500 ---- 60.50B 29.40A 29.40A 50.30 +6.60 43.70 178000 ---- 57.30B 27.40A 27.40A 47.30 +6.20 41.10 179000 ---- 51.20B 23.60A 23.60A 41.60 +5.50 36.10 180000 ---- 45.30B 20.20A 20.20A 36.40 +4.90 31.50 181000 ---- 39.90B 17.10A 17.10A 31.60 +4.30 27.30 182000 ---- 34.80B 14.40A 34.10B 27.20 +3.80 23.40 182500 ---- 32.40B 13.10A 32.00B 25.10 +3.50 21.60 183000 ---- 30.10B 12.00A 29.60B 23.20 +3.20 20.00 184000 ---- 25.70B 9.90A 25.40B 19.60 +2.80 16.80 185000 ---- 21.80B 8.20A 21.70B 16.40 +2.30 14.10 186000 ---- 18.30B 6.70A 18.00B 13.60 +1.90 11.70 187000 ---- 15.20B 5.50A 14.90B 11.10 +1.50 9.60 187500 ---- 13.80B 5.00A 13.80B 10.00 +1.30 8.70 188000 ---- 12.50B 4.50A 12.20B 8.90 +1.00 7.90 189000 ---- 10.10B 3.70A 9.90B 7.10 +.70 6.40 190000 ---- 8.10B 3.05A 7.90B 5.60 +.40 5.20 191000 ---- 6.40B 2.55A 2.55A 4.25 UNCH 4.25 192000 ---- 5.00B 2.10A 2.10A 3.25 -.20 3.45 192500 ---- 4.40B 1.95A 1.95A 2.80 -.30 3.10 193000 ---- 3.85B 1.80A 1.80A 2.40 -.40 2.80 194000 ---- 2.90B 1.60A 1.60A 1.75 -.50 2.25 195000 ---- 2.15B 1.40A 1.40A 1.25 -.60 1.85 196000 ---- 1.55B 1.25A 1.25A .85 -.65 1.50 197000 ---- ---- 1.15A 1.15A .60 -.65 1.25 197500 ---- ---- ---- ---- .45 -.65 1.10 198000 ---- ---- ---- ---- .40 -.60 1.00 199000 ---- ---- ---- ---- .25 -.55 .80 200000 ---- ---- ---- ---- .15 -.50 .65 201000 ---- ---- ---- ---- .10 -.45 .55 202000 ---- ---- ---- ---- .05 -.40 .45 202500 ---- ---- ---- ---- .05 -.35 .40 203000 ---- ---- ---- ---- .05 -.30 .35 204000 ---- ---- ---- ---- CAB -.30 .30 205000 ---- ---- ---- ---- CAB -.25 .25 206000 ---- ---- ---- ---- CAB -.20 .20 207000 ---- ---- ---- ---- CAB -.15 .15 207500 ---- ---- ---- ---- CAB -.15 .15 208000 ---- ---- ---- ---- CAB -.10 .10 209000 ---- ---- ---- ---- CAB -.10 .10 210000 ---- ---- ---- ---- CAB -.10 .10 211000 ---- ---- ---- ---- CAB -.05 .05 212500 ---- ---- ---- ---- CAB -.05 .05 215000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1392.90B 1331.40A 1392.80B 1382.70 +24.20 1358.50 50000 ---- 1293.40B 1231.60A 1293.10B 1282.90 +24.10 1258.80 60000 ---- 1193.50B 1131.90A 1193.40B 1183.20 +24.10 1159.10 70000 ---- 1093.70B 1032.80A 1032.80A 1083.40 +24.10 1059.30 80000 ---- 994.30B 932.40A 993.30B 983.70 +24.10 959.60 90000 ---- 894.60B 832.80A 893.10B 883.90 +24.00 859.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 R1C APR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB -.15 .15 105000 ---- ---- ---- ---- CAB -.20 .20 110000 ---- ---- ---- ---- CAB -.30 .30 115000 ---- ---- ---- ---- .05 -.40 .45 120000 ---- ---- ---- ---- .05 -.55 .60 125000 ---- ---- ---- ---- .10 -.75 .85 130000 ---- ---- ---- ---- .20 -1.00 1.20 135000 ---- ---- ---- ---- .35 -1.35 1.70 140000 ---- ---- 2.05A 2.05A .65 -1.70 2.35 142500 ---- ---- 2.25A 2.25A .85 -1.95 2.80 145000 ---- ---- 2.50A 2.50A 1.15 -2.20 3.35 147500 ---- 4.20B 2.85A 4.10B 1.55 -2.45 4.00 150000 ---- 5.40B 3.25A 5.40B 2.05 -2.80 4.85 151000 ---- 5.90B 3.45A 5.90B 2.30 -3.00 5.30 152000 ---- 6.60B 3.70A 6.60B 2.60 -3.10 5.70 152500 ---- 6.90B 3.80A 6.90B 2.75 -3.25 6.00 153000 ---- 7.20B 3.95A 7.20B 2.90 -3.40 6.30 154000 ---- 8.00B 4.25A 8.00B 3.25 -3.55 6.80 155000 ---- 8.90B 4.55A 4.55A 3.65 -3.85 7.50 156000 ---- 9.80B 4.90A 4.90A 4.10 -4.10 8.20 157000 ---- 10.90B 5.30A 5.30A 4.55 -4.45 9.00 157500 ---- 11.50B 5.60A 5.60A 4.85 -4.55 9.40 158000 ---- 12.10B 5.80A 5.80A 5.10 -4.80 9.90 159000 ---- 13.30B 6.30A 6.30A 5.70 -5.20 10.90 160000 ---- 14.70B 6.90A 6.90A 6.40 -5.50 11.90 161000 ---- 16.30B 7.60A 7.60A 7.10 -6.00 13.10 162000 ---- 17.90B 8.30A 8.30A 7.90 -6.50 14.40 162500 ---- 18.80B 8.70A 8.70A 8.40 -6.70 15.10 163000 ---- 19.80B 9.10A 9.10A 8.90 -6.90 15.80 164000 ---- 21.70B 10.10A 10.10A 9.90 -7.50 17.40 165000 ---- 23.90B 11.10A 11.10A 11.00 -8.00 19.00 166000 ---- 26.30B 12.20A 12.20A 12.20 -8.60 20.80 167000 ---- 28.90B 13.50A 13.50A 13.60 -9.20 22.80 167500 ---- 30.30B 14.20A 14.20A 14.30 -9.50 23.80 168000 ---- 31.70B 14.90A 14.90A 15.10 -9.80 24.90 169000 ---- 34.80B 16.40A 16.40A 16.70 -10.50 27.20 170000 ---- 38.10B 18.10A 18.10A 18.50 -11.20 29.70 171000 ---- 41.60B 20.00A 20.00A 20.40 -12.10 32.50 172000 ---- 45.40B 22.10A 22.10A 22.60 -12.80 35.40 172500 ---- 47.40B 23.20A 23.20A 23.70 -13.30 37.00 173000 ---- 49.50B 24.30A 24.30A 24.90 -13.70 38.60 174000 ---- 54.00B 26.80A 26.80A 27.50 -14.50 42.00 175000 ---- 58.70B 29.50A 29.50A 30.40 -15.40 45.80 176000 ---- 63.80B 32.50A 32.50A 33.60 -16.20 49.80 177000 ---- 69.20B 35.70A 35.70A 37.20 -16.90 54.10 177500 ---- 72.10B 37.40A 37.40A 39.10 -17.30 56.40 178000 ---- 75.00B 39.20A 39.20A 41.10 -17.70 58.80 179000 ---- 81.20B 43.10A 43.10A 45.40 -18.40 63.80 180000 ---- 87.70B 47.30A 47.30A 50.20 -19.00 69.20 181000 ---- 79.90B 56.30A 56.30A 55.30 -19.70 75.00 182000 ---- 86.40B 61.20A 61.20A 60.90 -20.20 81.10 182500 ---- 90.40B 67.00A 67.00A 63.80 -20.50 84.30 183000 ---- 94.50B 69.70A 69.70A 66.90 -20.70 87.60 2 184000 ---- 104.00B 75.70A 75.70A 73.20 -21.20 94.40 185000 ---- 116.40B 79.50A 79.50A 80.00 -21.70 101.70 186000 ---- 118.40B 89.30A 89.30A 87.20 -22.00 109.20 187000 ---- 127.50B 96.20A 96.20A 94.70 -22.40 117.10 187500 ---- 131.90B 99.70A 99.70A 98.50 -22.70 121.20 188000 ---- 136.60B 103.30A 103.30A 102.50 -22.90 125.40 189000 ---- 145.40B 110.50A 110.50A 110.60 -23.30 133.90 190000 ---- 167.50B 111.60A 165.50B 119.10 -23.50 142.60 191000 ---- 163.90B 125.60A 125.60A 127.80 -23.80 151.60 192000 ---- 179.00B 132.60A 132.60A 136.70 -24.10 160.80 192500 ---- 182.00B 137.00A 137.00A 141.20 -24.30 165.50 193000 ---- 187.10B 141.50A 141.50A 145.80 -24.30 170.10 194000 ---- 196.70B 150.50A 150.50A 155.10 -24.50 179.60 195000 ---- 215.50B 155.40A 155.40A 164.60 -24.50 189.10 196000 ---- 216.20B 170.10A 170.10A 174.20 -24.60 198.80 197000 ---- 226.10B 178.20A 178.20A 183.90 -24.60 208.50 197500 ---- 232.50B 183.00A 183.00A 188.80 -24.50 213.30 198000 ---- 237.40B 187.80A 187.80A 193.70 -24.50 218.20 199000 ---- 247.40B 197.50A 197.50A 203.50 -24.50 228.00 200000 ---- 264.80B 203.10A 203.10A 213.40 -24.40 237.80 201000 ---- 267.00B 217.40A 217.40A 223.30 -24.40 247.70 202000 ---- 276.90B 227.20A 227.20A 233.30 -24.20 257.50 202500 ---- 281.90B 232.10A 232.10A 238.20 -24.30 262.50 203000 ---- 286.80B 236.80A 236.80A 243.20 -24.20 267.40 204000 ---- 296.80B 247.00A 284.90B 253.20 -24.10 277.30 205000 ---- 314.50B 252.40A 252.40A 263.10 -24.20 287.30 206000 ---- 316.70B 266.90A 266.90A 273.10 -24.10 297.20 207000 ---- 327.10B 276.90A 314.80B 283.10 -24.00 307.10 207500 ---- 331.60B 281.80A 319.70B 288.10 -24.00 312.10 208000 ---- 336.60B 286.80A 286.80A 293.10 -24.00 317.10 209000 ---- 346.60B 296.80A 334.70B 303.00 -24.00 327.00 210000 ---- 364.30B 302.30A 302.30A 313.00 -24.00 337.00 211000 ---- 366.50B 316.80A 354.60B 323.00 -23.90 346.90 212500 ---- 381.50B 331.70A 369.60B 337.90 -24.00 361.90 215000 ---- 414.10B 352.50A 352.50A 362.90 -23.90 386.80 217500 ---- 431.30B 381.60A 419.50B 387.80 -23.90 411.70 220000 ---- 464.00B 402.30A 402.30A 412.70 -23.90 436.60 225000 ---- 513.80B 452.10A 452.10A 462.60 -23.90 486.50 230000 ---- 563.70B 502.00A 502.00A 512.50 -23.90 536.40 240000 ---- 663.40B 601.70A 601.70A 612.20 -23.90 636.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R1E MAY23 EMINI R2000 WK 1 OPT CALL 100000 ---- 791.80B 732.00A 791.80B 781.70 +23.50 758.20 105000 ---- 742.40B 682.70A 682.70A 732.20 +23.30 708.90 110000 ---- 693.40B 633.10A 692.30B 682.80 +23.10 659.70 115000 ---- 643.80B 583.40A 583.40A 633.50 +22.90 610.60 120000 ---- 594.90B 534.90A 534.90A 584.40 +22.80 561.60 125000 ---- 545.30B 485.60A 485.60A 535.30 +22.40 512.90 130000 ---- 496.80B 437.10A 437.10A 486.40 +22.00 464.40 135000 ---- 443.80B 398.00A 398.00A 437.80 +21.60 416.20 140000 ---- 395.50B 349.30A 349.30A 389.60 +21.10 368.50 142500 ---- 368.80B 325.50A 325.50A 365.60 +20.80 344.80 145000 ---- 347.30B 299.80A 299.80A 341.80 +20.40 321.40 147500 ---- 320.70B 280.50A 280.50A 318.10 +19.90 298.20 150000 ---- 300.60B 258.50A 258.50A 294.70 +19.50 275.20 152500 ---- 277.40B 237.10A 237.10A 271.50 +18.90 252.60 155000 ---- 254.40B 216.40A 216.40A 248.70 +18.40 230.30 157500 ---- 231.50B 195.80A 195.80A 226.20 +17.70 208.50 160000 ---- 209.20B 176.40A 176.40A 204.10 +16.90 187.20 162500 ---- 194.40B 144.50A 144.50A 182.60 +16.00 166.60 165000 ---- 173.70B 126.00A 167.40B 161.80 +15.20 146.60 167500 ---- 153.70B 108.50A 153.00B 141.70 +14.10 127.60 170000 ---- 134.40B 92.00A 133.80B 122.60 +13.00 109.60 172500 ---- 116.10B 76.80A 112.90B 104.50 +11.80 92.70 175000 ---- 98.80B 62.90A 98.10B 87.70 +10.50 77.20 177500 ---- 82.70B 50.50A 82.60B 72.20 +9.10 63.10 180000 ---- 67.90B 39.60A 67.90B 58.30 +7.70 50.60 182500 ---- 54.60B 30.40A 54.40B 45.90 +6.10 39.80 185000 34.40 42.80B 22.70A 37.30B 35.40 +4.80 2 30.60 187500 ---- 32.80B 16.60A 32.70B 26.60 +3.60 23.00 190000 ---- 24.40B 12.00A 24.40B 19.50 +2.60 2 16.90 2 2 192500 ---- 17.70B 8.50A 17.70B 14.00 +1.80 12.20 195000 ---- 12.40B 6.00A 12.30B 9.90 +1.30 2 8.60 2 2 197500 ---- 8.50B 4.30A 8.30B 6.80 +.80 6.00 200000 ---- 5.60B 3.10A 3.10A 4.60 +.55 2 4.05 202500 ---- 3.55B 2.30A 2.30A 3.00 +.30 2 2.70 205000 ---- 2.15B ---- 2.10B 1.90 +.15 1.75 207500 ---- 1.20B ---- 1.20B 1.20 +.10 1.10 210000 ---- ---- ---- ---- .70 +.05 .65 212500 ---- ---- ---- ---- .40 UNCH .40 215000 ---- ---- ---- ---- .25 +.05 .20 217500 ---- ---- ---- ---- .10 UNCH 1 .10 1 1 220000 ---- ---- ---- ---- .05 UNCH .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1386.90B 1326.30A 1385.40B 1377.30 +24.10 1353.20 50000 ---- 1287.40B 1227.00A 1287.20B 1277.90 +24.10 1253.80 60000 ---- 1188.10B 1127.80A 1187.40B 1178.60 +24.10 1154.50 70000 ---- 1089.40B 1028.60A 1088.20B 1079.20 +23.90 1055.30 80000 ---- 989.70B 929.60A 985.50B 980.00 +23.90 956.10 90000 ---- 891.20B 830.50A 890.00B 880.80 +23.70 857.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 5 5 R1E MAY23 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- .55 -.50 1.05 105000 ---- ---- ---- ---- .80 -.65 1.45 110000 ---- ---- ---- ---- 1.05 -.85 1 1.90 115000 ---- ---- 2.40A 2.40A 1.45 -1.00 2.45 120000 ---- ---- 2.85A 2.85A 1.95 -1.20 3.15 125000 ---- ---- 3.40A 3.40A 2.55 -1.50 4.05 130000 ---- ---- 4.10A 4.10A 3.40 -1.80 1 5.20 1 1 135000 ---- ---- 5.00A 5.00A 4.45 -2.25 6.70 140000 ---- 9.00B 6.20A 6.20A 5.90 -2.80 8.70 142500 ---- 10.50B 7.00A 7.00A 6.70 -3.20 9.90 145000 ---- 12.30B 8.00A 8.00A 7.70 -3.60 11.30 147500 ---- 14.40B 9.10A 9.10A 8.90 -4.00 12.90 150000 ---- 17.00B 10.40A 10.40A 10.30 -4.50 14.80 152500 ---- 20.00B 12.10A 12.10A 12.00 -5.00 17.00 155000 ---- 23.50B 14.10A 14.10A 14.00 -5.50 19.50 1 1 157500 ---- 27.70B 16.50A 16.50A 16.30 -6.30 2 22.60 2 160000 ---- 32.50B 19.30A 32.50B 19.10 -7.00 1 26.10 1 1 162500 ---- 38.00B 22.80A 38.00B 22.50 -7.80 1 30.30 1 1 165000 ---- 44.40B 26.80A 44.40B 26.50 -8.70 5 35.20 2 167500 ---- 51.80B 31.50A 51.70B 31.30 -9.70 41.00 170000 42.50 60.20B 37.00A 44.20B 36.90 -10.90 3 47.80 1 3 172500 ---- 69.80B 43.40A 69.40B 43.70 -12.10 55.80 175000 ---- 80.70B 50.90A 80.60B 51.70 -13.40 65.10 177500 ---- 93.10B 59.60A 59.60A 61.10 -14.80 75.90 180000 ---- 107.00B 69.60A 69.60A 72.00 -16.20 88.20 182500 ---- 122.50B 81.20A 81.20A 84.50 -17.70 102.20 185000 ---- 123.70B 102.10A 102.10A 98.80 -19.00 117.80 187500 ---- 143.80B 117.50A 117.50A 114.80 -20.20 135.00 190000 ---- 170.00B 131.60A 131.60A 132.60 -21.20 153.80 192500 ---- 184.20B 152.50A 152.50A 151.90 -22.00 173.90 195000 ---- 210.70B 168.60A 168.60A 172.60 -22.60 195.20 197500 ---- 229.20B 190.90A 190.90A 194.40 -23.00 217.40 200000 ---- 265.90B 207.70A 207.70A 217.00 -23.30 240.30 202500 ---- 281.10B 234.90A 234.90A 240.30 -23.50 263.80 205000 ---- 314.20B 254.00A 254.00A 264.00 -23.60 287.60 207500 ---- 329.80B 283.40A 283.40A 288.10 -23.70 311.80 210000 ---- 362.40B 302.00A 302.00A 312.50 -23.70 336.20 212500 ---- 378.70B 330.70A 330.70A 337.00 -23.80 360.80 215000 ---- 412.00B 351.00A 351.00A 361.70 -23.70 385.40 217500 ---- 428.10B 380.00A 380.00A 386.40 -23.80 410.20 220000 ---- 461.50B 400.40A 400.40A 411.20 -23.80 435.00 225000 ---- 511.10B 450.10A 450.10A 460.80 -23.80 484.60 230000 ---- 560.70B 499.70A 499.70A 510.50 -23.70 534.20 240000 ---- 659.60B 599.30A 599.30A 609.80 -23.80 633.60 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB -.05 .05 70000 ---- ---- ---- ---- .05 -.05 .10 80000 ---- ---- ---- ---- .10 -.20 .30 90000 ---- ---- ---- ---- .25 -.30 .55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 5 11 R2A APR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- ---- 783.70 +23.90 759.80 105000 ---- ---- ---- ---- 733.90 +23.80 710.10 110000 ---- ---- ---- ---- 684.10 +23.80 660.30 115000 ---- ---- ---- ---- 634.30 +23.60 610.70 120000 ---- ---- ---- ---- 584.50 +23.40 561.10 125000 ---- ---- ---- ---- 534.80 +23.30 511.50 130000 ---- ---- ---- ---- 485.20 +23.10 462.10 135000 ---- ---- ---- ---- 435.70 +22.80 412.90 140000 ---- ---- ---- ---- 386.40 +22.50 363.90 142500 ---- ---- ---- ---- 361.90 +22.40 339.50 145000 ---- ---- ---- ---- 337.40 +22.20 315.20 147500 ---- ---- ---- ---- 313.10 +22.00 291.10 150000 ---- ---- ---- ---- 289.00 +21.80 267.20 151000 ---- ---- ---- ---- 279.40 +21.60 257.80 152000 ---- ---- ---- ---- 269.80 +21.50 248.30 152500 ---- ---- ---- ---- 265.10 +21.50 243.60 153000 ---- ---- ---- ---- 260.30 +21.30 239.00 154000 ---- ---- ---- ---- 250.80 +21.20 229.60 155000 ---- ---- ---- ---- 241.40 +21.00 220.40 156000 ---- ---- ---- ---- 232.00 +20.80 211.20 157000 ---- ---- ---- ---- 222.70 +20.60 202.10 157500 ---- ---- ---- ---- 218.00 +20.40 197.60 158000 ---- ---- ---- ---- 213.40 +20.30 193.10 159000 ---- ---- ---- ---- 204.20 +20.00 184.20 160000 ---- ---- ---- ---- 195.10 +19.70 175.40 161000 ---- ---- ---- ---- 186.00 +19.30 166.70 162000 ---- ---- ---- ---- 177.10 +19.00 158.10 162500 ---- ---- ---- ---- 172.60 +18.80 153.80 163000 ---- ---- ---- ---- 168.20 +18.60 149.60 164000 ---- ---- ---- ---- 159.40 +18.20 141.20 165000 ---- ---- ---- ---- 150.80 +17.80 133.00 166000 ---- 151.30B 100.90A 100.90A 142.20 +17.30 124.90 167000 ---- 142.70B 93.60A 93.60A 133.80 +16.80 117.00 167500 ---- 138.50B 90.00A 90.00A 129.60 +16.60 113.00 168000 ---- 134.30B 86.50A 86.50A 125.50 +16.30 109.20 169000 ---- 126.00B 79.60A 79.60A 117.30 +15.70 101.60 170000 ---- 117.90B 72.90A 72.90A 109.20 +15.00 94.20 171000 ---- 109.90B 66.50A 66.50A 101.30 +14.30 87.00 172000 ---- 102.10B 60.40A 60.40A 93.60 +13.60 80.00 172500 ---- 98.30B 57.40A 57.40A 89.80 +13.20 76.60 173000 ---- 94.60B 54.50A 54.50A 86.00 +12.70 73.30 174000 75.40 87.20B 48.90A 48.90A 78.70 +11.90 32 66.80 175000 ---- 80.00B 43.70A 43.70A 71.70 +11.10 60.60 176000 ---- 73.00B 38.80A 38.80A 65.00 +10.30 54.70 177000 ---- 66.50B 34.20A 34.20A 58.50 +9.40 49.10 177500 ---- 63.20B 32.00A 32.00A 55.40 +9.00 46.40 178000 ---- 60.10B 30.00A 30.00A 52.40 +8.60 43.80 179000 ---- 54.00B 26.10A 26.10A 46.70 +7.90 38.80 180000 ---- 48.20B 22.50A 22.50A 41.40 +7.30 34.10 181000 ---- 42.80B 19.30A 19.30A 36.40 +6.60 29.80 182000 ---- 37.60B 16.40A 37.20B 31.90 +6.00 25.90 182500 ---- 35.20B 15.10A 34.50B 29.70 +5.70 24.00 183000 ---- 32.90B 13.90A 32.30B 27.70 +5.50 22.20 184000 ---- 28.50B 11.70A 28.10B 23.80 +4.80 19.00 185000 ---- 24.50B 9.80A 24.40B 20.40 +4.40 16.00 186000 ---- 20.80B 8.10A 20.70B 17.30 +3.80 13.50 187000 ---- 17.60B 6.80A 17.50B 14.50 +3.30 11.20 187500 ---- 16.00B 6.10A 16.00B 13.20 +3.00 10.20 188000 ---- 14.60B 5.60A 14.40B 12.00 +2.70 9.30 189000 ---- 12.10B 4.60A 12.10B 9.80 +2.10 7.70 190000 ---- 9.90B 3.80A 9.80B 8.00 +1.60 6.40 191000 ---- 8.00B 3.20A 3.20A 6.40 +1.00 5.40 192000 ---- 6.40B 2.65A 2.65A 5.00 +.50 4.50 192500 ---- 5.70B 2.45A 2.45A 4.40 +.30 4.10 193000 ---- 5.10B 2.25A 2.25A 3.90 +.10 3.80 194000 ---- 4.00B 1.95A 1.95A 2.95 -.25 3.20 195000 ---- 3.05B 1.70A 1.70A 2.20 -.55 2.75 196000 ---- ---- 1.50A 1.50A 1.60 -.80 2.40 197000 ---- ---- 1.35A 1.35A 1.15 -.90 2.05 197500 ---- ---- 1.30A 1.30A 1.00 -.95 1.95 198000 ---- ---- 1.25A 1.25A .80 -1.00 1.80 199000 ---- ---- 1.15A 1.15A .55 -1.00 1.55 200000 ---- ---- 1.10A 1.10A .35 -1.00 1.35 201000 ---- ---- 1.05A 1.05A .25 -.95 1.20 202000 ---- ---- 1.00A 1.00A .15 -.90 1.05 202500 ---- ---- ---- ---- .10 -.90 1.00 205000 ---- ---- ---- ---- .05 -.65 .70 207500 ---- ---- ---- ---- CAB -.55 .55 210000 ---- ---- ---- ---- CAB -.40 .40 212500 ---- ---- ---- ---- CAB -.30 .30 215000 ---- ---- ---- ---- CAB -.20 .20 220000 ---- ---- ---- ---- CAB -.15 .15 230000 ---- ---- ---- ---- CAB -.05 .05 40000 ---- ---- ---- ---- 1381.80 +24.10 1357.70 50000 ---- ---- ---- ---- 1282.10 +24.10 1258.00 60000 ---- ---- ---- ---- 1182.40 +24.10 1158.30 70000 ---- ---- ---- ---- 1082.70 +24.00 1058.70 80000 ---- ---- ---- ---- 983.10 +24.10 959.00 90000 ---- ---- ---- ---- 883.40 +24.00 859.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 R2A APR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB -.15 .15 105000 ---- ---- ---- ---- .05 -.20 .25 110000 ---- ---- ---- ---- .05 -.30 .35 115000 ---- ---- ---- ---- .10 -.40 .50 120000 ---- ---- ---- ---- .20 -.55 .75 125000 ---- ---- ---- ---- .30 -.75 1.05 130000 ---- ---- ---- ---- .55 -.90 1.45 135000 ---- ---- 1.95A 1.95A .90 -1.15 2.05 140000 ---- ---- 2.35A 2.35A 1.45 -1.45 2.90 142500 ---- ---- 2.65A 2.65A 1.80 -1.65 3.45 145000 ---- 4.15B 2.95A 2.95A 2.30 -1.80 4.10 147500 ---- 5.20B 3.35A 5.20B 2.95 -1.95 4.90 150000 ---- 6.60B 3.90A 6.60B 3.70 -2.20 5.90 151000 ---- 7.20B 4.15A 7.20B 4.10 -2.30 6.40 152000 ---- 7.90B 4.40A 4.40A 4.50 -2.40 6.90 152500 ---- 8.30B 4.55A 4.55A 4.70 -2.50 7.20 153000 ---- 8.70B 4.70A 4.70A 4.95 -2.55 7.50 154000 ---- 9.60B 5.10A 5.10A 5.40 -2.80 8.20 155000 ---- 10.50B 5.50A 5.50A 6.00 -2.90 8.90 156000 ---- 11.60B 5.90A 5.90A 6.50 -3.20 9.70 157000 ---- 12.70B 6.40A 6.40A 7.20 -3.40 10.60 157500 ---- 13.30B 6.60A 6.60A 7.50 -3.50 11.00 158000 ---- 14.00B 6.90A 6.90A 7.90 -3.60 11.50 159000 ---- 15.30B 7.50A 7.50A 8.60 -4.00 12.60 160000 ---- 16.80B 8.20A 8.20A 9.50 -4.20 13.70 161000 ---- 18.50B 8.90A 8.90A 10.40 -4.60 15.00 162000 ---- 20.20B 9.80A 9.80A 11.40 -4.90 16.30 162500 ---- 21.10B 10.20A 10.20A 12.00 -5.10 17.10 163000 ---- 22.10B 10.70A 10.70A 12.50 -5.30 17.80 164000 ---- 24.20B 11.70A 11.70A 13.70 -5.70 19.40 165000 ---- 26.50B 12.80A 12.80A 15.00 -6.20 21.20 166000 ---- 28.90B 14.00A 14.00A 16.40 -6.60 23.00 167000 ---- 31.60B 15.40A 15.40A 18.00 -7.10 25.10 167500 ---- 33.00B 16.10A 16.10A 18.80 -7.30 26.10 168000 ---- 34.40B 16.90A 16.90A 19.60 -7.70 27.30 169000 ---- 37.50B 18.50A 18.50A 21.40 -8.20 29.60 170000 ---- 40.80B 20.30A 20.30A 23.30 -8.90 32.20 171000 ---- 44.40B 22.30A 22.30A 25.30 -9.70 35.00 172000 ---- 48.20B 24.50A 24.50A 27.60 -10.30 37.90 172500 ---- 50.20B 25.60A 25.60A 28.80 -10.70 39.50 173000 ---- 52.30B 26.80A 26.80A 30.00 -11.20 41.20 174000 ---- 56.70B 29.40A 29.40A 32.70 -12.00 44.70 175000 ---- 61.50B 32.10A 32.10A 35.60 -12.80 48.40 176000 ---- 66.50B 35.20A 35.20A 38.80 -13.70 52.50 177000 ---- 71.80B 38.50A 38.50A 42.40 -14.40 56.80 177500 ---- 74.70B 40.20A 40.20A 44.30 -14.80 59.10 178000 ---- 77.60B 42.00A 42.00A 46.30 -15.20 61.50 179000 ---- 83.60B 45.90A 45.90A 50.50 -16.00 66.50 180000 ---- 90.00B 50.10A 50.10A 55.10 -16.70 71.80 181000 ---- ---- ---- ---- 60.20 -17.30 77.50 182000 ---- ---- ---- ---- 65.60 -17.90 83.50 182500 ---- ---- ---- ---- 68.40 -18.20 86.60 183000 ---- ---- ---- ---- 71.30 -18.50 89.80 184000 ---- ---- ---- ---- 77.50 -19.00 96.50 185000 ---- ---- ---- ---- 84.00 -19.60 103.60 186000 ---- ---- ---- ---- 90.80 -20.10 110.90 187000 ---- ---- ---- ---- 98.00 -20.70 118.70 187500 ---- ---- ---- ---- 101.70 -21.00 122.70 188000 ---- ---- ---- ---- 105.50 -21.20 126.70 189000 ---- ---- ---- ---- 113.30 -21.80 135.10 190000 ---- ---- ---- ---- 121.40 -22.40 143.80 191000 ---- ---- ---- ---- 129.80 -22.90 152.70 192000 ---- ---- ---- ---- 138.40 -23.40 161.80 192500 ---- ---- ---- ---- 142.80 -23.60 166.40 193000 ---- ---- ---- ---- 147.20 -23.80 171.00 194000 ---- ---- ---- ---- 156.30 -24.10 180.40 195000 ---- ---- ---- ---- 165.50 -24.40 189.90 196000 ---- ---- ---- ---- 174.90 -24.60 199.50 197000 ---- ---- ---- ---- 184.40 -24.80 209.20 197500 ---- ---- ---- ---- 189.20 -24.80 214.00 198000 ---- ---- ---- ---- 194.00 -24.90 218.90 199000 ---- ---- ---- ---- 203.70 -24.90 228.60 200000 ---- ---- ---- ---- 213.50 -24.90 238.40 201000 ---- ---- ---- ---- 223.30 -24.90 248.20 202000 ---- ---- ---- ---- 233.20 -24.80 258.00 202500 ---- ---- ---- ---- 238.20 -24.70 262.90 205000 ---- ---- ---- ---- 263.00 -24.60 287.60 207500 ---- ---- ---- ---- 287.90 -24.40 312.30 210000 ---- ---- ---- ---- 312.80 -24.30 337.10 212500 ---- ---- ---- ---- 337.70 -24.20 361.90 215000 ---- ---- ---- ---- 362.60 -24.10 386.70 220000 ---- ---- ---- ---- 412.50 -24.00 436.50 230000 ---- ---- ---- ---- 512.20 -23.90 536.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL R2C APR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- ---- ---- 783.50 +23.80 759.70 105000 ---- ---- ---- ---- 733.70 +23.80 709.90 110000 ---- ---- ---- ---- 683.90 +23.60 660.30 115000 ---- ---- ---- ---- 634.20 +23.60 610.60 120000 ---- ---- ---- ---- 584.50 +23.40 561.10 125000 ---- ---- ---- ---- 534.80 +23.20 511.60 130000 ---- ---- ---- ---- 485.30 +23.00 462.30 135000 ---- ---- ---- ---- 435.90 +22.70 413.20 140000 ---- ---- ---- ---- 386.70 +22.30 364.40 142500 ---- ---- ---- ---- 362.20 +22.10 340.10 145000 ---- ---- ---- ---- 337.90 +21.90 316.00 147500 ---- ---- ---- ---- 313.70 +21.70 292.00 150000 ---- ---- ---- ---- 289.70 +21.50 268.20 151000 ---- ---- ---- ---- 280.10 +21.30 258.80 152000 ---- ---- ---- ---- 270.60 +21.10 249.50 152500 ---- ---- ---- ---- 265.90 +21.10 244.80 153000 ---- ---- ---- ---- 261.10 +20.90 240.20 154000 ---- ---- ---- ---- 251.70 +20.80 230.90 155000 ---- ---- ---- ---- 242.30 +20.50 221.80 156000 ---- ---- ---- ---- 233.00 +20.30 212.70 157000 ---- ---- ---- ---- 223.70 +20.00 203.70 157500 ---- ---- ---- ---- 219.10 +19.90 199.20 158000 ---- ---- ---- ---- 214.50 +19.70 194.80 159000 ---- ---- ---- ---- 205.40 +19.40 186.00 160000 ---- ---- ---- ---- 196.30 +19.00 177.30 161000 ---- ---- ---- ---- 187.30 +18.70 168.60 162000 ---- ---- ---- ---- 178.40 +18.30 160.10 162500 ---- ---- ---- ---- 174.00 +18.10 155.90 163000 ---- ---- ---- ---- 169.60 +17.90 151.70 164000 ---- ---- ---- ---- 160.90 +17.40 143.50 165000 ---- 162.00B 111.20A 111.20A 152.30 +17.00 135.30 166000 ---- 153.40B 103.70A 103.70A 143.80 +16.50 127.30 167000 ---- 145.00B 96.50A 96.50A 135.40 +15.90 119.50 167500 ---- 140.80B 92.90A 92.90A 131.30 +15.70 115.60 168000 ---- 136.60B 89.40A 89.40A 127.20 +15.40 111.80 169000 ---- 128.50B 82.60A 82.60A 119.00 +14.80 104.20 170000 ---- 120.40B 75.90A 75.90A 111.00 +14.10 96.90 171000 ---- 112.60B 69.50A 69.50A 103.10 +13.40 89.70 172000 ---- 104.90B 63.40A 63.40A 95.40 +12.60 82.80 172500 ---- 101.10B 60.40A 60.40A 91.70 +12.30 79.40 173000 ---- 97.40B 57.50A 57.50A 87.90 +11.80 76.10 174000 ---- 90.10B 52.00A 52.00A 80.70 +11.10 69.60 175000 ---- 83.00B 46.70A 46.70A 73.60 +10.20 63.40 176000 ---- 76.20B 41.70A 41.70A 66.90 +9.40 57.50 177000 ---- 69.60B 37.10A 37.10A 60.50 +8.60 51.90 177500 ---- 66.40B 34.90A 34.90A 57.40 +8.20 49.20 178000 ---- 63.20B 32.70A 32.70A 54.40 +7.90 46.50 179000 ---- 57.10B 28.70A 28.70A 48.60 +7.10 41.50 180000 ---- 51.40B 25.10A 50.80B 43.20 +6.40 36.80 181000 ---- 46.00B 21.70A 45.40B 38.20 +5.70 32.50 182000 ---- 40.80B 18.70A 40.60B 33.60 +5.10 28.50 182500 ---- 38.40B 17.30A 38.20B 31.40 +4.80 26.60 183000 ---- 36.00B 16.00A 35.30B 29.40 +4.60 24.80 184000 ---- 31.50B 13.70A 31.50B 25.50 +4.10 21.40 185000 ---- 27.40B 11.60A 27.30B 21.90 +3.50 18.40 186000 ---- 23.70B 9.70A 23.40B 18.70 +3.00 15.70 187000 ---- 20.20B 8.20A 19.90B 15.80 +2.50 13.30 187500 ---- 18.60B 7.50A 18.60B 14.50 +2.30 12.20 188000 ---- 17.20B 6.80A 17.10B 13.20 +2.00 11.20 189000 ---- 14.40B 5.70A 14.40B 10.90 +1.50 9.40 190000 ---- 12.00B 4.75A 11.90B 8.90 +1.00 7.90 191000 ---- 9.90B 4.00A 9.90B 7.20 +.70 6.50 192000 ---- 8.10B 3.35A 3.35A 5.70 +.30 5.40 192500 ---- 7.30B 3.05A 3.05A 5.10 +.20 4.90 193000 ---- 6.60B 2.80A 2.80A 4.50 +.05 4.45 194000 ---- 5.30B 2.40A 2.40A 3.50 -.15 3.65 195000 ---- 4.20B 2.05A 2.05A 2.65 -.35 3.00 196000 ---- 3.30B 1.80A 1.80A 2.00 -.45 2.45 197500 ---- 2.20B 1.50A 1.50A 1.25 -.55 1.80 200000 ---- ---- ---- ---- .50 -.55 1.05 202500 ---- ---- ---- ---- .15 -.45 .60 205000 ---- ---- ---- ---- .05 -.30 .35 210000 ---- ---- ---- ---- CAB -.10 .10 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1381.40 +24.10 1357.30 50000 ---- ---- ---- ---- 1281.80 +24.10 1257.70 60000 ---- ---- ---- ---- 1182.10 +24.10 1158.00 70000 ---- ---- ---- ---- 1082.50 +24.10 1058.40 80000 ---- ---- ---- ---- 982.80 +24.00 958.80 90000 ---- ---- ---- ---- 883.10 +23.90 859.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL R2C APR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .05 -.15 .20 105000 ---- ---- ---- ---- .05 -.25 .30 110000 ---- ---- ---- ---- .10 -.35 .45 115000 ---- ---- ---- ---- .15 -.50 .65 120000 ---- ---- ---- ---- .30 -.60 .90 125000 ---- ---- ---- ---- .45 -.80 1.25 130000 ---- ---- ---- ---- .75 -1.05 1.80 135000 ---- ---- 2.25A 2.25A 1.15 -1.35 2.50 140000 ---- ---- 2.75A 2.75A 1.85 -1.60 3.45 142500 ---- 4.15B 3.05A 4.15B 2.30 -1.80 4.10 145000 ---- 5.10B 3.45A 5.10B 2.85 -2.05 4.90 147500 ---- 6.40B 3.95A 6.40B 3.60 -2.20 5.80 150000 ---- 7.90B 4.60A 7.90B 4.45 -2.55 7.00 151000 ---- 8.70B 4.90A 4.90A 4.90 -2.60 7.50 152000 ---- 9.50B 5.30A 5.30A 5.30 -2.80 8.10 152500 ---- 9.90B 5.40A 5.40A 5.60 -2.90 8.50 153000 ---- 10.30B 5.60A 5.60A 5.80 -3.00 8.80 154000 ---- 11.30B 6.00A 6.00A 6.40 -3.10 9.50 155000 ---- 12.30B 6.50A 6.50A 7.00 -3.30 10.30 156000 ---- 13.50B 7.00A 7.00A 7.60 -3.60 11.20 157000 ---- 14.70B 7.60A 7.60A 8.30 -3.90 12.20 157500 ---- 15.40B 7.90A 7.90A 8.70 -4.00 12.70 158000 ---- 16.10B 8.20A 8.20A 9.00 -4.20 13.20 159000 ---- 17.50B 8.90A 8.90A 9.90 -4.50 14.40 160000 ---- 19.10B 9.60A 9.60A 10.80 -4.80 15.60 161000 ---- 20.80B 10.50A 10.50A 11.80 -5.20 17.00 162000 ---- 22.70B 11.40A 11.40A 12.80 -5.60 18.40 162500 ---- 23.60B 11.90A 11.90A 13.40 -5.80 19.20 163000 ---- 24.70B 12.50A 12.50A 14.00 -6.00 20.00 164000 ---- 26.90B 13.60A 13.60A 15.20 -6.50 21.70 165000 ---- 29.20B 14.80A 14.80A 16.60 -6.90 23.50 166000 ---- 31.80B 16.20A 16.20A 18.10 -7.40 25.50 167000 ---- 34.50B 17.60A 17.60A 19.70 -7.90 27.60 167500 ---- 35.90B 18.40A 18.40A 20.50 -8.20 28.70 168000 ---- 37.40B 19.20A 19.20A 21.30 -8.60 29.90 169000 ---- 40.50B 21.00A 21.00A 23.20 -9.10 32.30 170000 ---- 43.90B 22.90A 22.90A 25.10 -9.80 34.90 171000 ---- 47.50B 24.90A 24.90A 27.20 -10.50 37.70 172000 ---- 51.30B 27.20A 27.20A 29.50 -11.20 40.70 172500 ---- 53.30B 28.40A 28.40A 30.70 -11.60 42.30 173000 ---- 55.40B 29.60A 29.60A 31.90 -12.10 44.00 174000 ---- 59.80B 32.30A 32.30A 34.60 -12.90 47.50 175000 ---- 64.50B 35.10A 35.10A 37.60 -13.70 51.30 176000 ---- 69.40B 38.20A 38.20A 40.80 -14.50 55.30 177000 ---- 74.70B 41.50A 41.50A 44.30 -15.30 59.60 177500 ---- 77.50B 43.30A 43.30A 46.20 -15.70 61.90 178000 ---- 80.30B 45.20A 45.20A 48.20 -16.10 64.30 179000 ---- 86.30B 49.00A 49.00A 52.40 -16.80 69.20 180000 ---- 92.60B 53.20A 53.20A 57.00 -17.50 74.50 181000 ---- 99.20B 57.80A 57.80A 62.00 -18.10 80.10 182000 ---- ---- ---- ---- 67.30 -18.80 86.10 182500 ---- ---- ---- ---- 70.10 -19.10 89.20 183000 ---- ---- ---- ---- 73.00 -19.30 92.30 184000 ---- ---- ---- ---- 79.10 -19.90 99.00 185000 ---- ---- ---- ---- 85.50 -20.40 105.90 186000 ---- ---- ---- ---- 92.20 -21.00 113.20 187000 ---- ---- ---- ---- 99.30 -21.40 120.70 187500 ---- ---- ---- ---- 102.90 -21.70 124.60 188000 ---- ---- ---- ---- 106.70 -21.90 128.60 189000 ---- ---- ---- ---- 114.40 -22.40 136.80 190000 ---- ---- ---- ---- 122.30 -22.90 145.20 191000 ---- ---- ---- ---- 130.60 -23.20 153.80 192000 ---- ---- ---- ---- 139.10 -23.50 162.60 192500 ---- ---- ---- ---- 143.40 -23.70 167.10 193000 ---- ---- ---- ---- 147.80 -23.80 171.60 194000 ---- ---- ---- ---- 156.80 -24.00 180.80 195000 ---- ---- ---- ---- 165.90 -24.20 190.10 196000 ---- ---- ---- ---- 175.20 -24.30 199.50 197500 ---- ---- ---- ---- 189.40 -24.40 213.80 200000 ---- ---- ---- ---- 213.60 -24.40 238.00 202500 ---- ---- ---- ---- 238.10 -24.40 262.50 205000 ---- ---- ---- ---- 262.90 -24.20 287.10 210000 ---- ---- ---- ---- 312.70 -24.00 336.70 215000 ---- ---- ---- ---- 362.50 -23.90 386.40 220000 ---- ---- ---- ---- 412.40 -23.80 436.20 230000 ---- ---- ---- ---- 512.00 -23.90 535.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB -.05 .05 90000 ---- ---- ---- ---- CAB -.10 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL R2E APR23 EMINI R2000 WK 2 OPT CALL 100000 ---- 795.20B 730.10A 730.10A 783.40 +23.70 759.70 105000 ---- 745.50B 680.40A 680.40A 733.60 +23.60 710.00 110000 ---- 695.90B 630.80A 630.80A 683.80 +23.40 660.40 115000 ---- 646.30B 581.10A 581.10A 634.10 +23.30 610.80 120000 ---- 596.80B 531.60A 531.60A 584.40 +23.20 561.20 125000 ---- 547.40B 482.30A 482.30A 534.80 +23.10 511.70 130000 ---- 497.70B 433.00A 433.00A 485.30 +22.90 462.40 135000 ---- 448.30B 383.60A 383.60A 436.00 +22.70 413.30 140000 ---- 398.90B 335.00A 398.30B 386.90 +22.50 364.40 142500 ---- 370.60B 311.80A 311.80A 362.40 +22.20 340.20 145000 ---- 348.00B 287.90A 348.00B 338.10 +22.00 316.10 147500 ---- 321.90B 264.30A 264.30A 313.90 +21.70 292.20 150000 ---- 300.60B 241.00A 241.00A 289.80 +21.30 268.50 151000 ---- 290.90B 231.80A 231.80A 280.20 +21.00 259.20 152000 ---- 281.40B 222.70A 222.70A 270.70 +20.90 249.80 152500 ---- 276.60B 218.10A 218.10A 265.90 +20.70 245.20 153000 ---- 271.90B 213.60A 213.60A 261.20 +20.60 240.60 154000 ---- 262.40B 204.60A 204.60A 251.70 +20.30 231.40 155000 ---- 253.10B 195.70A 195.70A 242.30 +20.00 222.30 156000 ---- 243.60B 186.90A 186.90A 232.90 +19.70 213.20 157000 ---- 234.30B 178.20A 178.20A 223.60 +19.30 204.30 157500 ---- 229.70B 173.90A 173.90A 219.00 +19.20 199.80 158000 ---- 225.10B 169.70A 169.70A 214.40 +19.00 195.40 159000 ---- 216.00B 161.20A 161.20A 205.20 +18.60 186.60 160000 ---- 206.90B 152.80A 152.80A 196.10 +18.20 177.90 161000 ---- 197.90B 144.60A 144.60A 187.10 +17.80 169.30 162000 ---- 189.00B 136.50A 136.50A 178.10 +17.30 160.80 162500 ---- 184.60B 132.50A 132.50A 173.70 +17.10 156.60 163000 ---- 180.20B 128.60A 128.60A 169.30 +16.80 152.50 164000 ---- 171.40B 120.80A 120.80A 160.60 +16.40 144.20 165000 ---- 163.40B 112.80A 112.80A 152.00 +15.90 136.10 166000 ---- 154.90B 105.40A 105.40A 143.50 +15.40 128.10 167000 ---- 146.50B 98.20A 98.20A 135.10 +14.80 120.30 167500 ---- 142.30B 94.60A 94.60A 131.00 +14.50 116.50 168000 ---- 138.20B 91.10A 91.10A 126.90 +14.20 112.70 169000 ---- 130.10B 84.20A 84.20A 118.90 +13.70 105.20 170000 ---- 122.30B 77.60A 77.60A 111.00 +13.10 97.90 171000 ---- 114.30B 71.20A 71.20A 103.30 +12.60 90.70 172000 ---- 106.60B 65.00A 65.00A 95.70 +11.90 83.80 172500 ---- 102.90B 62.10A 62.10A 92.00 +11.60 80.40 173000 ---- 99.20B 58.80A 58.80A 88.40 +11.30 77.10 174000 ---- 91.90B 53.40A 91.40B 81.30 +10.60 70.70 175000 54.40 84.90B 48.00A 48.00A 74.40 +9.90 1 64.50 6 3 176000 56.20 78.30B 42.90A 42.90A 67.80 +9.30 2 58.50 1 1 177000 ---- 71.40B 38.30A 71.40B 61.40 +8.50 52.90 177500 ---- 68.20B 36.20A 68.20B 58.40 +8.20 50.20 178000 52.50 65.20B 33.90A 33.90A 55.40 +7.80 4 47.60 18 179000 ---- 59.20B 29.80A 29.80A 49.60 +7.10 2 42.50 6 180000 ---- 53.50B 26.00A 53.50B 44.20 +6.40 37.80 5 181000 ---- 48.00B 22.70A 48.00B 39.20 +5.70 33.50 2 182000 ---- 42.80B 19.60A 42.80B 34.40 +5.00 29.40 1 3 182500 25.00 40.40B 18.00 40.40B 32.20 +4.60 3 27.60 10 183000 ---- 38.00B 17.20A 38.00B 30.10 +4.30 25.80 4 184000 ---- 33.50B 14.80A 33.50B 26.10 +3.70 22.40 1 185000 ---- 29.30B 12.40A 29.30B 22.50 +3.10 19.40 2 16 186000 ---- 25.50B 10.70A 25.50B 19.20 +2.50 16.70 4 187000 ---- 22.00B 9.10A 22.00B 16.30 +2.00 14.30 16 187500 ---- 20.40B 8.30A 20.40B 15.00 +1.80 13.20 1 1 188000 ---- 18.90B 7.60A 18.90B 13.80 +1.60 12.20 4 189000 ---- 16.10B 6.40A 16.10B 11.60 +1.30 10.30 190000 ---- 13.60B 5.40A 13.60B 9.60 +.90 4 8.70 2 12 191000 ---- 11.40B 4.50A 11.40B 8.00 +.70 7.30 1 5 192000 ---- 9.50B 3.80A 9.50B 6.60 +.60 6.00 192500 ---- 8.50B 3.50A 8.50B 6.00 +.50 5.50 3 193000 ---- 7.80B 3.20A 7.80B 5.40 +.45 4.95 1 1 194000 ---- 6.40B 2.70A 6.40B 4.45 +.40 4 4.05 50 50 195000 ---- 5.10B 2.20A 2.20A 3.65 +.40 3.25 4 196000 ---- 4.10B 1.80A 1.80A 2.95 +.35 2.60 197500 ---- 2.90B 1.40A 1.40A 2.15 +.35 1.80 1 200000 ---- 1.50B ---- 1.50B 1.25 +.30 .95 1 3 202500 ---- .65B ---- .65B .70 +.25 .45 2 205000 ---- .30B ---- .30B .40 +.20 .20 1 12 207500 ---- .20B ---- .20B .20 +.15 .05 1 210000 ---- .15B ---- .15B .10 +.05 .05 212500 ---- .10B ---- .10B .05 +.05 CAB 1 215000 ---- ---- ---- ---- CAB UNCH CAB 50 50 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1392.50B 1326.80A 1326.80A 1381.10 +24.20 1356.90 50000 ---- 1293.00B 1227.20A 1227.20A 1281.40 +24.10 1257.30 60000 ---- 1193.40B 1127.60A 1127.60A 1181.80 +24.10 1157.70 70000 ---- 1093.80B 1028.00A 1028.00A 1082.20 +24.00 1058.20 80000 ---- 994.30B 928.50A 928.50A 982.50 +23.90 958.60 90000 ---- 894.80B 828.90A 828.90A 882.90 +23.80 859.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 117 239 R2E APR23 EMINI R2000 WK 2 OPT PUT 100000 ---- ---- ---- ---- .05 -.35 .40 105000 ---- ---- ---- ---- .10 -.45 .55 110000 ---- ---- ---- ---- .15 -.55 .70 115000 ---- ---- ---- ---- .25 -.65 .90 120000 ---- ---- 1.15A 1.15A .40 -.80 1.20 125000 ---- ---- 1.45A 1.45A .60 -.90 1.50 130000 ---- 2.05B 1.80A 2.05B .95 -1.05 2.00 135000 ---- 2.80B 2.25A 2.80B 1.40 -1.25 2.65 140000 ---- 4.00B 2.90A 4.00B 2.10 -1.50 3.60 142500 ---- 4.90B 3.20A 4.90B 2.55 -1.70 4.25 145000 ---- 6.00B 3.70A 6.00B 3.10 -2.00 5.10 147500 ---- 7.30B 4.20A 7.30B 3.80 -2.30 6.10 150000 ---- 9.00B 5.00A 9.00B 4.65 -2.65 7.30 151000 ---- 9.80B 5.30A 9.80B 5.10 -2.80 7.90 152000 ---- 10.70B 5.70A 10.70B 5.50 -3.10 8.60 152500 5.90 11.10B 5.90 5.90 5.70 -3.20 1 8.90 3 3 153000 ---- 11.60B 6.10A 11.60B 5.90 -3.40 9.30 154000 ---- 12.60B 6.60A 6.60A 6.40 -3.70 10.10 155000 ---- 13.80B 7.10A 7.10A 7.00 -3.90 10.90 3 156000 ---- 14.90B 7.70A 7.70A 7.60 -4.20 11.80 157000 ---- 16.20B 8.30A 8.30A 8.20 -4.60 12.80 157500 ---- 16.90B 8.60A 8.60A 8.60 -4.70 13.30 1 158000 ---- 17.70B 9.00A 9.00A 8.90 -5.00 13.90 159000 16.20 19.30B 9.60A 19.30B 9.70 -5.40 10 15.10 2 160000 18.90 21.20B 10.40A 10.40A 10.60 -5.70 7 16.30 9 13 161000 ---- 22.60B 11.40A 11.40A 11.50 -6.20 17.70 162000 14.00 24.70B 12.30A 12.60A 12.60 -6.60 1 19.20 162500 ---- 25.90B 13.00A 13.00A 13.10 -6.90 5 20.00 62 83 163000 22.60 26.80B 13.40A 26.80B 13.70 -7.10 4 20.80 4 164000 ---- 29.00B 14.60A 14.60A 14.90 -7.60 22.50 165000 17.20 31.40B 15.80A 16.20A 16.30 -8.00 1 24.30 83 55 166000 ---- 33.90B 17.20A 33.90B 17.80 -8.50 26.30 1 167000 ---- 36.70B 18.70A 36.70B 19.40 -9.10 28.50 167500 ---- 38.00B 19.70A 38.00B 20.20 -9.40 29.60 10 168000 ---- 39.60B 20.40A 39.60B 21.10 -9.70 30.80 4 169000 ---- 42.70B 22.20A 42.70B 23.00 -10.20 33.20 170000 ---- 46.10B 24.10A 46.10B 25.10 -10.80 5 35.90 2 38 171000 ---- 49.60B 26.20A 49.60B 27.30 -11.40 38.70 172000 ---- 53.30B 28.50A 53.30B 29.80 -12.00 41.80 172500 50.70 55.30B 29.80A 29.80A 31.10 -12.30 2 43.40 6 173000 ---- 57.40B 30.90A 57.40B 32.40 -12.70 3 45.10 27 26 174000 ---- 61.70B 33.60A 61.70B 35.20 -13.40 48.60 2 175000 61.80 66.40B 36.30A 36.30A 38.30 -14.00 1 52.30 2 33 176000 ---- 71.30B 39.60A 39.60A 41.70 -14.70 56.40 177000 ---- 76.60B 43.00A 76.60B 45.30 -15.40 60.70 16 177500 ---- 79.30B 44.80A 44.80A 47.20 -15.70 62.90 14 178000 ---- 82.10B 46.50A 46.50A 49.20 -16.10 1 65.30 7 179000 ---- 88.00B 50.40A 50.40A 53.40 -16.80 70.20 7 180000 ---- 94.20B 54.50A 94.00B 58.00 -17.50 75.50 19 181000 ---- 100.70B 59.20A 59.20A 62.90 -18.20 81.10 3 182000 ---- 107.10B 64.20A 107.10B 68.10 -18.90 87.00 182500 ---- 110.60B 66.80A 110.60B 70.90 -19.20 90.10 5 183000 ---- 114.20B 69.40A 114.20B 73.70 -19.60 93.30 184000 ---- 121.70B 75.10A 121.70B 79.70 -20.20 99.90 185000 ---- 129.40B 81.00A 129.40B 86.10 -20.80 106.90 16 186000 ---- 137.40B 87.30A 87.30A 92.80 -21.30 114.10 187000 ---- 145.60B 93.90A 93.90A 99.80 -21.90 121.70 187500 ---- 149.80B 97.40A 97.40A 103.50 -22.10 125.60 1 188000 ---- 154.10B 100.90A 100.90A 107.20 -22.30 129.50 189000 ---- 162.80B 108.10A 108.10A 115.00 -22.60 137.60 190000 ---- 171.60B 115.60A 115.60A 123.00 -23.00 146.00 191000 ---- 180.70B 123.60A 123.60A 131.30 -23.20 154.50 192000 ---- 189.90B 131.70A 131.70A 139.90 -23.30 163.20 192500 ---- 194.50B 135.90A 135.90A 144.30 -23.40 167.70 193000 ---- 199.10B 140.10A 140.10A 148.70 -23.40 172.10 194000 ---- 208.60B 148.60A 148.60A 157.70 -23.50 181.20 195000 ---- 218.80B 156.20A 156.20A 166.80 -23.50 190.30 196000 ---- 225.20B 166.50A 166.50A 176.10 -23.50 199.60 197500 ---- 237.70B 180.40A 180.40A 190.30 -23.50 213.80 1 200000 ---- 267.40B 202.50A 267.40B 214.30 -23.50 237.80 202500 ---- 286.50B 229.00A 229.00A 238.60 -23.60 262.20 205000 ---- 316.70B 251.00A 251.00A 263.20 -23.70 286.90 207500 ---- 337.40B 278.40A 278.40A 287.90 -23.80 311.70 210000 ---- 365.80B 300.40A 300.40A 312.70 -23.80 336.50 212500 ---- 387.10B 328.10A 328.10A 337.60 -23.80 361.40 215000 ---- 415.50B 350.20A 415.50B 362.50 -23.80 386.30 217500 ---- 435.80B 377.90A 377.90A 387.40 -23.80 411.20 220000 ---- 465.30B 400.00A 465.30B 412.30 -23.80 436.10 222500 ---- 486.90B 427.70A 427.70A 437.20 -23.80 461.00 225000 ---- 515.00B 449.70A 449.70A 462.10 -23.80 485.90 230000 ---- 564.80B 499.50A 499.50A 511.90 -23.80 535.70 240000 ---- 664.30B 599.10A 664.30B 611.50 -23.80 635.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB -.05 .05 80000 ---- ---- ---- ---- CAB -.10 .10 90000 ---- ---- ---- ---- CAB -.25 .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 190 371 R3A MAR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 798.40B 732.20A 732.20A 785.80 +24.10 761.70 105000 ---- 748.20B 682.30A 682.30A 735.80 +24.10 711.70 110000 ---- 698.50B 632.50A 632.50A 685.90 +24.10 661.80 115000 ---- 648.00B 582.50A 582.50A 635.90 +24.10 611.80 120000 ---- 598.50B 532.50A 532.50A 585.90 +24.00 561.90 125000 ---- 548.10B 482.60A 482.60A 535.90 +24.00 511.90 130000 ---- 498.40B 432.80A 432.80A 486.00 +24.00 462.00 135000 ---- 448.20B 382.90A 382.90A 436.00 +23.90 412.10 140000 ---- 398.50B 332.20A 332.20A 386.10 +23.90 362.20 142500 ---- 370.70B 311.40A 311.40A 361.10 +23.80 337.30 145000 ---- 348.50B 282.40A 282.40A 336.10 +23.70 312.40 147500 ---- 321.60B 260.60A 260.60A 311.20 +23.70 287.50 150000 ---- 298.60B 232.70A 232.70A 286.30 +23.60 262.70 151000 ---- 286.20B 225.90A 225.90A 276.30 +23.60 252.70 152000 ---- 276.40B 216.00A 216.00A 266.40 +23.60 242.80 152500 ---- 271.40B 211.70A 211.70A 261.40 +23.50 237.90 153000 ---- 266.50B 206.10A 206.10A 256.40 +23.50 232.90 154000 ---- 256.30B 196.10A 196.10A 246.50 +23.50 223.00 155000 ---- 249.00B 183.00A 183.00A 236.50 +23.40 213.10 156000 ---- 236.40B 176.30A 176.30A 226.60 +23.40 203.20 157000 ---- 223.70B 171.30A 171.30A 216.60 +23.20 193.40 157500 ---- 219.80B 163.80A 163.80A 211.70 +23.30 188.40 158000 ---- 214.80B 160.50A 160.50A 206.70 +23.20 183.50 158500 ---- 209.80B 155.70A 155.70A 201.80 +23.20 178.60 159000 ---- 203.80B 150.40A 150.40A 196.80 +23.10 173.70 159500 ---- 199.90B 139.50A 139.50A 191.80 +23.00 168.80 160000 ---- 199.30B 133.90A 199.30B 186.90 +23.00 163.90 160500 ---- 190.30B 129.70A 129.70A 181.90 +22.90 159.00 161000 ---- 185.30B 124.90A 124.90A 177.00 +22.80 154.20 161500 ---- 180.40B 120.00A 120.00A 172.00 +22.70 149.30 162000 ---- 175.40B 115.20A 115.20A 167.10 +22.60 144.50 162500 ---- 170.40B 110.40A 110.40A 162.20 +22.50 139.70 163000 ---- 165.50B 105.70A 105.70A 157.20 +22.30 134.90 163500 ---- 160.50B 101.00A 101.00A 152.30 +22.20 130.10 164000 ---- 155.60B 96.30A 96.30A 147.40 +22.00 125.40 164500 ---- 150.70B 91.60A 91.60A 142.40 +21.80 120.60 165000 ---- 147.40B 87.00A 87.00A 137.50 +21.60 115.90 165500 ---- 140.40B 82.50A 82.50A 132.60 +21.30 111.30 166000 ---- 135.90B 78.00A 78.00A 127.70 +21.10 106.60 166500 ---- 130.30B 73.60A 73.60A 122.80 +20.80 102.00 167000 ---- 126.20B 69.20A 69.20A 117.90 +20.40 97.50 167500 ---- 124.00B 64.90A 64.90A 113.10 +20.10 93.00 168000 ---- 119.20B 60.70A 60.70A 108.20 +19.70 88.50 168500 ---- 114.30B 56.60A 56.60A 103.40 +19.30 84.10 169000 ---- 109.50B 52.60A 52.60A 98.60 +18.80 79.80 169500 ---- 104.80B 48.80A 48.80A 93.80 +18.30 75.50 170000 ---- 100.00B 45.00A 45.00A 89.00 +17.80 71.20 170500 ---- 95.80B 41.30A 95.20B 84.30 +17.20 67.10 171000 ---- 91.20B 37.80A 91.20B 79.70 +16.70 63.00 171500 ---- 86.60B 34.40A 86.60B 75.00 +15.90 59.10 172000 ---- 81.90B 31.00A 31.00A 70.50 +15.30 55.20 172500 ---- 77.40B 28.10A 28.10A 66.00 +14.60 51.40 173000 ---- 73.10B 25.00A 73.10B 61.60 +13.90 47.70 173500 ---- 68.60B 22.50A 22.50A 57.30 +13.10 44.20 174000 20.30 64.30B 19.90A 64.30B 53.00 +12.30 4 40.70 3 3 174500 21.50 60.10B 17.70A 60.10B 48.90 +11.50 2 37.40 2 2 175000 ---- 56.00B 15.50A 56.00B 44.90 +10.70 34.20 9 9 175500 ---- 52.00B 13.60A 52.00B 41.10 +9.90 31.20 6 6 176000 12.50 48.30B 11.70A 48.30B 37.30 +9.10 12 28.20 6 6 176500 ---- 44.30B 10.10A 44.30B 33.70 +8.30 25.40 177000 ---- 40.60B 8.60A 40.60B 30.20 +7.40 22.80 177500 17.60 37.10B 7.30A 37.10B 26.80 +6.50 6 20.30 3 178000 17.90 33.90B 6.20A 33.80B 23.70 +5.80 32 17.90 2 2 178500 21.20 30.70B 5.20A 23.80B 20.70 +5.00 2 15.70 179000 9.90 27.80B 4.45A 16.90A 18.00 +4.30 216 13.70 5 5 179500 17.50 24.90B 3.75A 18.50B 15.50 +3.60 2 11.90 180000 9.80 22.50B 3.15A 12.40A 13.20 +3.00 114 10.20 9 14 180500 ---- 20.10B 2.75A 20.10B 11.20 +2.40 8.80 2 181000 15.10 17.60B 2.35A 11.80B 9.40 +1.90 27 7.50 7 26 181500 8.10 15.20B 2.05A 9.80B 7.90 +1.60 20 6.30 12 182000 11.80 13.00B 1.80A 8.40B 6.60 +1.30 10 5.30 10 182500 6.60 11.00B 1.55A 4.70A 5.40 +.90 12 4.50 1 2 183000 6.50 9.40B 1.40A 3.95A 4.50 +.75 1 3.75 14 183500 ---- 7.80B 1.25A 1.25A 3.75 +.60 3.15 184000 ---- 6.50B 1.10A 1.10A 3.10 +.45 2.65 184500 ---- 5.30B 1.00A 1.00A 2.60 +.40 2.20 12 185000 ---- 4.35B .95A .95A 2.20 +.35 1.85 1 185500 ---- 3.50B .85A .85A 1.90 +.30 1.60 186000 ---- 2.80B .80A .80A 1.60 +.25 1.35 1 1 186500 ---- 2.25B .75A .75A 1.40 +.25 1.15 187000 ---- 1.85B .70A .70A 1.20 +.25 .95 187500 ---- 1.50B .65A .65A 1.05 +.20 .85 188000 ---- 1.20B .60A .60A .90 +.20 .70 189000 ---- .80B ---- .80B .70 +.20 .50 1 190000 ---- .55B ---- .55B .55 +.20 .35 1 191000 ---- .40B ---- .40B .45 +.20 .25 1 192000 ---- .25B ---- .25B .35 +.15 .20 1 192500 ---- .20B ---- .20B .30 +.15 .15 193000 ---- ---- ---- ---- .30 +.15 .15 1 194000 ---- ---- ---- ---- .20 +.10 .10 2 195000 ---- ---- ---- ---- .20 +.10 .10 196000 ---- ---- ---- ---- .15 +.10 .05 197000 ---- ---- ---- ---- .15 +.10 .05 197500 ---- ---- ---- ---- .10 +.05 .05 198000 ---- ---- ---- ---- .10 +.05 .05 4 199000 ---- ---- ---- ---- .10 +.10 CAB 4 200000 ---- ---- ---- ---- .10 +.10 CAB 201000 ---- ---- ---- ---- .05 +.05 CAB 202000 ---- ---- ---- ---- .05 +.05 CAB 24 202500 ---- ---- ---- ---- .05 +.05 CAB 203000 ---- ---- ---- ---- .05 +.05 CAB 204000 ---- ---- ---- ---- .05 +.05 CAB 205000 ---- ---- ---- ---- .05 +.05 CAB 206000 ---- ---- ---- ---- .05 +.05 CAB 207000 ---- ---- ---- ---- .05 +.05 CAB 207500 ---- ---- ---- ---- .05 +.05 CAB 208000 ---- ---- ---- ---- .05 +.05 CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 2 216000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 2 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1397.70B 1332.00A 1332.00A 1385.50 +24.20 1361.30 50000 ---- 1297.90B 1232.00A 1232.00A 1285.50 +24.10 1261.40 60000 ---- 1198.20B 1132.10A 1132.10A 1185.60 +24.10 1161.50 70000 ---- 1098.30B 1031.80A 1031.80A 1085.70 +24.20 1061.50 80000 ---- 998.30B 932.10A 932.10A 985.70 +24.10 961.60 90000 ---- 898.40B 832.20A 832.20A 885.80 +24.10 861.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 460 51 173 R3A MAR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB -.05 .05 120000 ---- ---- ---- ---- CAB -.05 .05 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- CAB -.10 .10 135000 ---- ---- ---- ---- .05 -.10 .15 140000 ---- ---- ---- ---- .05 -.20 .25 142500 ---- ---- ---- ---- .10 -.20 .30 145000 ---- ---- .35A .35A .10 -.30 .40 1 1 147500 ---- ---- .40A .40A .15 -.35 .50 150000 ---- ---- .45A .45A .20 -.45 .65 151000 ---- ---- .50A .50A .25 -.45 .70 152000 ---- ---- .55A .55A .30 -.45 .75 152500 ---- ---- .55A .55A .30 -.50 .80 153000 ---- ---- .55A .55A .35 -.50 .85 154000 ---- ---- .60A .60A .40 -.55 .95 155000 ---- ---- .65A .65A .45 -.60 1.05 156000 ---- ---- .70A .70A .50 -.65 1.15 157000 ---- ---- .75A .75A .55 -.75 1.30 157500 ---- ---- .80A .80A .60 -.75 1.35 158000 ---- ---- .80A .80A .60 -.85 1.45 158500 ---- 1.60B .85A 1.60B .65 -.85 1.50 1 1 159000 ---- 1.70B .85A 1.70B .70 -.90 1.60 159500 ---- 1.90B .90A 1.90B .75 -.95 1.70 160000 ---- 2.05B .95A 2.05B .80 -1.00 1.80 2 160500 ---- 2.25B 1.00A 2.25B .85 -1.10 1.95 161000 ---- 2.45B 1.00A 2.45B .90 -1.20 2.10 161500 ---- 2.70B 1.05A 2.70B .95 -1.25 2.20 162000 ---- 3.00B 1.10A 3.00B 1.00 -1.40 2.40 162500 ---- 3.30B 1.15A 3.30B 1.05 -1.50 2.55 163000 ---- 3.60B 1.20A 3.60B 1.10 -1.65 2.75 163500 ---- 3.90B 1.25A 3.90B 1.15 -1.85 3.00 164000 ---- 4.35B 1.30A 4.35B 1.25 -2.00 3.25 164500 ---- 4.80B 1.35A 4.80B 1.30 -2.20 3.50 165000 ---- 5.30B 1.40A 5.30B 1.40 -2.40 3.80 165500 ---- 5.80B 1.45A 5.80B 1.45 -2.70 4.15 166000 ---- 6.40B 1.55A 6.40B 1.55 -2.95 4.50 1 1 166500 ---- 7.10B 1.60A 7.10B 1.65 -3.25 4.90 167000 ---- 7.80B 1.70A 7.80B 1.80 -3.50 5.30 16 16 167500 ---- 8.60B 1.80A 8.60B 1.90 -3.90 5.80 168000 ---- 9.50B 1.95A 9.50B 2.05 -4.35 6.40 5 6 168500 ---- 10.60B 2.05A 10.60B 2.25 -4.75 7.00 169000 ---- 11.90B 2.25A 11.90B 2.40 -5.20 7.60 12 17 169500 ---- 13.20B 2.40A 2.40A 2.65 -5.65 8.30 170000 12.10 14.50B 2.60A 10.00B 2.90 -6.20 2 9.10 10 13 170500 ---- 15.90B 2.90A 2.90A 3.15 -6.75 9.90 171000 16.90 17.40B 3.05A 3.05A 3.50 -7.40 13 10.90 19 19 171500 14.20 19.00B 3.45A 14.70B 3.85 -8.05 4 11.90 172000 6.20 20.80B 3.75A 5.60B 4.30 -8.70 4 13.00 16 20 172500 ---- 22.80B 4.20A 4.20A 4.80 -9.40 14.20 8 173000 19.50 24.80B 4.70A 7.10B 5.40 -10.10 27 15.50 2 16 173500 9.10 27.20B 5.30A 5.30A 6.10 -10.90 1 17.00 24 24 174000 29.00 29.40B 5.90A 9.00B 6.90 -11.60 46 18.50 15 36 174500 ---- 31.90B 6.70A 6.70A 7.80 -12.40 20.20 20 32 175000 13.40 34.60B 7.50A 11.30B 8.80 -13.20 50 22.00 13 129 175500 ---- 37.00B 8.50A 8.50A 9.90 -14.10 24.00 2 20 176000 16.20 40.20B 9.50A 12.10B 11.10 -14.90 83 26.00 2 71 176500 21.40 43.50B 10.70A 11.70A 12.50 -15.70 10 28.20 43 177000 14.70 47.00B 12.00A 13.00A 14.00 -16.60 44 30.60 54 177500 27.70 50.70B 13.50A 14.40A 15.70 -17.40 10 33.10 4 178000 18.50 54.00B 15.00A 16.30A 17.50 -18.20 81 35.70 37 178500 18.40 57.90B 16.80A 21.00B 19.50 -19.00 15 38.50 179000 18.40 62.00B 18.40 26.00B 21.80 -19.70 9 41.50 9 179500 ---- 66.20B 20.70A 20.70A 24.30 -20.40 44.70 180000 ---- 70.50B 22.80A 22.80A 27.00 -21.00 48.00 1 180500 ---- 75.00B 25.40A 25.40A 30.00 -21.50 51.50 181000 ---- 79.50B 28.10A 28.10A 33.20 -22.00 55.20 10 181500 ---- 84.10B 31.10A 31.10A 36.70 -22.40 59.10 10 182000 ---- 88.80B 34.10A 34.10A 40.30 -22.80 63.10 1 182500 ---- 93.60B 37.50A 37.50A 44.20 -23.00 67.20 183000 ---- 97.70B 40.90A 40.90A 48.30 -23.20 71.50 183500 ---- 98.00B 44.60A 44.60A 52.50 -23.40 75.90 184000 ---- 105.40B 48.30A 48.30A 56.90 -23.50 80.40 2 184500 ---- 106.50B 52.30A 52.30A 61.40 -23.60 85.00 185000 ---- 118.30B 55.70A 55.70A 66.00 -23.60 89.60 17 185500 ---- 118.10B 60.80A 60.80A 70.60 -23.70 94.30 186000 ---- 125.10B 65.10A 65.10A 75.40 -23.70 99.10 186500 ---- 129.50B 69.80A 69.80A 80.10 -23.80 103.90 187000 ---- 134.90B 74.40A 74.40A 85.00 -23.70 108.70 187500 ---- 140.20B 79.20A 79.20A 89.80 -23.80 113.60 188000 ---- 144.60B 83.80A 83.80A 94.70 -23.70 118.40 189000 ---- 154.60B 95.00A 95.00A 104.50 -23.70 128.20 190000 ---- 168.00B 102.00A 102.00A 114.30 -23.80 138.10 191000 ---- 174.50B 114.60A 114.60A 124.20 -23.80 148.00 192000 ---- 184.40B 124.50A 124.50A 134.10 -23.80 157.90 192500 ---- 189.90B 129.50A 129.50A 139.00 -23.90 162.90 193000 ---- 194.40B 134.50A 134.50A 144.00 -23.80 167.80 194000 ---- 204.40B 144.40A 144.40A 153.90 -23.90 177.80 195000 ---- 217.80B 151.70A 151.70A 163.90 -23.90 187.80 196000 ---- 224.30B 164.50A 164.50A 173.90 -23.80 197.70 197000 ---- 234.30B 174.50A 174.50A 183.80 -23.90 207.70 197500 ---- 239.80B 180.40A 180.40A 188.80 -23.90 212.70 198000 ---- 244.40B 184.50A 184.50A 193.80 -23.90 217.70 199000 ---- 254.20B 194.50A 194.50A 203.80 -23.90 227.70 200000 ---- 267.70B 201.50A 201.50A 213.80 -23.80 237.60 201000 ---- 274.20B 214.30A 214.30A 223.80 -23.80 247.60 202000 ---- 284.20B 224.30A 224.30A 233.70 -23.90 257.60 202500 ---- 289.70B 230.30A 230.30A 238.70 -23.90 262.60 203000 ---- 294.20B 234.40A 234.40A 243.70 -23.90 267.60 204000 ---- 304.30B 244.30A 244.30A 253.70 -23.90 277.60 205000 ---- 317.50B 251.40A 251.40A 263.70 -23.90 287.60 206000 ---- 324.00B 264.30A 264.30A 273.70 -23.90 297.60 207000 ---- 334.20B 274.30A 274.30A 283.70 -23.90 307.60 207500 ---- 338.80B 278.80A 278.80A 288.70 -23.90 312.60 208000 ---- 343.90B 284.30A 284.30A 293.70 -23.90 317.60 209000 ---- 353.80B 294.20A 294.20A 303.60 -24.00 327.60 210000 ---- 367.50B 301.30A 301.30A 313.60 -24.00 337.60 211000 ---- 373.80B 314.30A 314.30A 323.60 -24.00 347.60 212000 ---- 383.80B 324.30A 324.30A 333.60 -24.00 357.60 212500 ---- 388.80B 328.30A 328.30A 338.60 -24.00 362.60 213000 ---- 393.80B 334.20A 334.20A 343.60 -24.00 367.60 214000 ---- 403.80B 343.50A 343.50A 353.60 -24.00 377.60 215000 ---- 417.40B 351.40A 351.40A 363.60 -24.00 387.60 216000 ---- 423.80B 363.50A 363.50A 373.60 -23.90 397.50 217500 ---- 438.80B 378.20A 378.20A 388.60 -23.90 412.50 220000 ---- 467.20B 401.20A 401.20A 413.60 -23.90 437.50 222500 ---- 488.70B 428.80A 428.80A 438.60 -23.90 462.50 225000 ---- 517.20B 451.50A 451.50A 463.60 -23.90 487.50 230000 ---- 567.30B 501.40A 501.40A 513.50 -24.00 537.50 240000 ---- 667.00B 600.90A 600.90A 613.50 -23.90 637.40 250000 ---- 767.00B 701.30A 701.30A 713.40 -23.90 737.30 260000 ---- 867.00B 801.30A 801.30A 813.40 -23.90 837.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 399 159 620 R3D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind CALL 100000 ---- 779.70B 724.50A 724.50A 771.52 +23.82 747.70 105000 ---- 729.70B 674.50A 674.50A 721.52 +23.82 697.70 110000 ---- 679.70B 624.50A 624.50A 671.52 +23.82 647.70 115000 ---- 629.70B 574.50A 574.50A 621.52 +23.82 597.70 120000 ---- 579.70B 524.50A 524.50A 571.52 +23.72 547.80 125000 ---- 529.70B 473.60A 473.60A 521.52 +23.72 497.80 130000 ---- 479.70B 424.50A 424.50A 471.52 +23.72 447.80 135000 ---- 429.70B 374.50A 374.50A 421.52 +23.72 397.80 140000 ---- 379.70B 323.40A 323.40A 371.52 +23.62 347.90 142500 ---- 346.40B 309.70A 309.70A 346.52 +23.62 322.90 145000 ---- 329.70B 273.40A 273.40A 321.52 +23.62 297.90 147500 ---- 297.10B 259.80A 259.80A 296.52 +23.62 272.90 149000 ---- 282.10B 235.90A 235.90A 281.52 +23.52 258.00 150000 ---- 279.70B 223.40A 223.40A 271.52 +23.52 248.00 151000 ---- 262.10B 215.90A 215.90A 261.52 +23.52 238.00 152000 ---- 252.10B 205.90A 205.90A 251.52 +23.52 228.00 152500 ---- 247.10B 201.00A 201.00A 246.52 +23.52 223.00 153000 ---- 242.10B 196.00A 196.00A 241.52 +23.52 218.00 154000 ---- 232.10B 185.90A 185.90A 231.52 +23.42 208.10 155000 ---- 229.70B 173.50A 173.50A 221.52 +23.42 198.10 156000 ---- 212.10B 166.00A 166.00A 211.52 +23.42 188.10 157000 ---- 202.10B 156.00A 156.00A 201.52 +23.32 178.20 157500 ---- 197.10B 151.00A 151.00A 196.52 +23.32 173.20 158000 ---- 192.10B 146.00A 146.00A 191.52 +23.32 168.20 158500 ---- 187.10B 141.00A 141.00A 186.52 +23.32 163.20 159000 ---- 182.10B 136.10A 136.10A 181.52 +23.22 158.30 159500 ---- 177.10B 131.10A 131.10A 176.52 +23.22 153.30 160000 ---- 179.70B 123.70A 123.70A 171.52 +23.22 148.30 160500 ---- 167.40B 116.10A 116.10A 166.52 +23.22 143.30 161000 ---- 162.10B 111.10A 111.10A 161.52 +23.12 138.40 161500 ---- 157.40B 106.10A 106.10A 156.52 +23.12 133.40 162000 ---- 152.40B 101.20A 101.20A 151.52 +23.02 128.50 162500 ---- 147.40B 96.20A 96.20A 146.52 +23.02 123.50 163000 ---- 142.40B 91.30A 91.30A 141.52 +22.92 118.60 163500 ---- 137.40B 86.30A 86.30A 136.52 +22.92 113.60 164000 ---- 132.40B 81.30A 81.30A 131.52 +22.82 108.70 164500 ---- 127.40B 76.40A 76.40A 126.52 +22.72 103.80 165000 ---- 129.90B 73.90A 73.90A 121.52 +22.62 98.90 165500 ---- 114.90B 66.50A 66.50A 116.52 +22.52 94.00 166000 ---- 114.90B 59.20A 59.20A 111.52 +22.32 89.20 166500 ---- 114.60B 54.30A 54.30A 106.52 +22.22 84.30 167000 ---- 109.60B 49.50A 49.50A 101.52 +22.02 79.50 167500 ---- 104.60B 44.70A 44.70A 96.52 +21.72 74.80 168000 ---- 99.70B 40.00A 40.00A 91.52 +21.52 70.00 168500 ---- 94.70B 35.30A 35.30A 86.52 +21.12 65.40 169000 ---- 89.70B 30.80A 30.80A 81.52 +20.82 60.70 169500 ---- 84.70B 26.50A 26.50A 76.52 +20.32 56.20 170000 ---- 79.70B 22.40A 22.40A 71.52 +19.82 51.70 170500 ---- 74.80B 18.50A 18.50A 66.52 +19.12 47.40 171000 ---- 69.80B 15.00A 15.00A 61.52 +18.42 43.10 171500 ---- 64.80B 11.60A 11.60A 56.52 +17.52 39.00 172000 ---- 59.80B 9.00A 9.00A 51.52 +16.52 35.00 172500 ---- 54.80B 6.90A 6.90A 46.52 +15.32 31.20 11 11 173000 ---- 49.80B 5.10A 5.10A 41.52 +14.02 27.50 11 11 173500 10.70 45.30B 3.75A 45.30B 36.52 +12.42 4 24.10 174000 12.90 40.50B 2.65A 40.50B 31.52 +10.62 10 20.90 2 2 174500 9.40 37.90B 1.90A 37.90B 26.52 +8.62 7 17.90 18 18 175000 ---- 33.10B 1.45A 33.10B 21.52 +6.32 3 15.20 5 10 175500 8.30 28.40B 1.15A 7.10A 16.52 +3.82 6 12.70 22 22 176000 ---- 23.80B .90A .90A 11.52 +1.02 10.50 4 4 176500 3.85 19.50B .75A 3.55A 6.52 -2.08 1 8.60 5 5 177000 3.25 15.70B .65A .70A 1.52 -5.38 8 6.90 18 18 177500 2.20 12.20B .30A 3.80B .00 -5.40 29 5.40 12 6 178000 2.10 9.30B .25A .25A .00 -4.25 14 4.25 17 22 178500 2.30 7.00B .20A .20A .00 -3.25 4 3.25 179000 ---- 4.65B .20A .20A .00 -2.50 2.50 11 179500 ---- 2.90B .20A .20A .00 -1.90 1.90 11 180000 ---- 1.60B .15A .15A .00 -1.50 1.50 3 180500 ---- ---- .15A .15A .00 -1.15 1.15 181000 ---- ---- .15A .15A .00 -.90 .90 1 181500 ---- ---- .15A .15A .00 -.75 .75 182000 ---- ---- .15A .15A .00 -.60 .60 5 182500 ---- ---- .15A .15A .00 -.45 .45 6 183000 ---- ---- .15A .15A .00 -.35 .35 7 183500 ---- ---- .10A .10A .00 -.30 .30 1 184000 ---- ---- .10A .10A .00 -.25 .25 13 184500 ---- ---- .10A .10A .00 -.20 .20 9 185000 ---- ---- .10A .10A .00 -.15 .15 6 185500 ---- ---- ---- ---- .00 -.10 .10 186000 ---- ---- ---- ---- .00 -.10 .10 41 186500 ---- ---- ---- ---- .00 -.10 .10 10 187000 ---- ---- ---- ---- .00 -.05 .05 3 187500 ---- ---- ---- ---- .00 -.05 .05 188000 ---- ---- ---- ---- .00 -.05 .05 2 188500 ---- ---- ---- ---- .00 -.05 .05 15 189000 ---- ---- ---- ---- .00 -.05 .05 189500 ---- ---- ---- ---- .00 UNCH CAB 2 190000 ---- ---- ---- ---- .00 UNCH CAB 190500 ---- ---- ---- ---- .00 UNCH CAB 191000 ---- ---- ---- ---- .00 UNCH CAB 191500 ---- ---- ---- ---- .00 UNCH CAB 192000 ---- ---- ---- ---- .00 UNCH CAB 192500 ---- ---- ---- ---- .00 UNCH CAB 193000 ---- ---- ---- ---- .00 UNCH CAB 193500 ---- ---- ---- ---- .00 UNCH CAB 194000 ---- ---- ---- ---- .00 UNCH CAB 194500 ---- ---- ---- ---- .00 UNCH CAB 195000 ---- ---- ---- ---- .00 UNCH CAB 2 195500 ---- ---- ---- ---- .00 UNCH CAB 196000 ---- ---- ---- ---- .00 UNCH CAB 196500 ---- ---- ---- ---- .00 UNCH CAB 197000 ---- ---- ---- ---- .00 UNCH CAB 197500 ---- ---- ---- ---- .00 UNCH CAB 198000 ---- ---- ---- ---- .00 UNCH CAB 198500 ---- ---- ---- ---- .00 UNCH CAB 199000 ---- ---- ---- ---- .00 UNCH CAB 199500 ---- ---- ---- ---- .00 UNCH CAB 200000 ---- ---- ---- ---- .00 UNCH CAB 201000 ---- ---- ---- ---- .00 UNCH CAB 202000 ---- ---- ---- ---- .00 UNCH CAB 202500 ---- ---- ---- ---- .00 UNCH CAB 203000 ---- ---- ---- ---- .00 UNCH CAB 204000 ---- ---- ---- ---- .00 UNCH CAB 205000 ---- ---- ---- ---- .00 UNCH CAB 206000 ---- ---- ---- ---- .00 UNCH CAB 207000 ---- ---- ---- ---- .00 UNCH CAB 207500 ---- ---- ---- ---- .00 UNCH CAB 208000 ---- ---- ---- ---- .00 UNCH CAB 209000 ---- ---- ---- ---- .00 UNCH CAB 210000 ---- ---- ---- ---- .00 UNCH CAB 211000 ---- ---- ---- ---- .00 UNCH CAB 212000 ---- ---- ---- ---- .00 UNCH CAB 212500 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 217500 ---- ---- ---- ---- .00 UNCH CAB 220000 ---- ---- ---- ---- .00 UNCH CAB 225000 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 240000 ---- ---- ---- ---- .00 UNCH CAB 40000 ---- 1379.70B 1324.50A 1324.50A 1371.52 +23.92 1347.60 50000 ---- 1279.70B 1224.50A 1224.50A 1271.52 +23.92 1247.60 60000 ---- 1179.70B 1124.50A 1124.50A 1171.52 +23.82 1147.70 70000 ---- 1079.70B 1023.60A 1023.60A 1071.52 +23.82 1047.70 80000 ---- 979.70B 924.50A 924.50A 971.52 +23.82 947.70 90000 ---- 879.70B 823.60A 823.60A 871.52 +23.82 847.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86 125 277 R3D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 -.05 .05 125000 ---- ---- ---- ---- .00 -.05 .05 130000 ---- ---- ---- ---- .00 -.05 .05 135000 ---- ---- ---- ---- .00 -.10 .10 140000 ---- ---- ---- ---- .00 -.10 .10 142500 ---- ---- ---- ---- .00 -.10 .10 145000 ---- ---- .10A .10A .00 -.15 .15 147500 ---- ---- .10A .10A .00 -.15 .15 149000 ---- ---- .10A .10A .00 -.20 .20 150000 ---- ---- .10A .10A .00 -.20 .20 151000 ---- ---- .10A .10A .00 -.25 .25 152000 .15 .15 .10A .10A .00 -.25 5 .25 152500 ---- ---- .10A .10A .00 -.25 .25 153000 ---- ---- .10A .10A .00 -.25 .25 154000 ---- ---- .10A .10A .00 -.30 .30 155000 ---- ---- .10A .10A .00 -.30 .30 156000 ---- ---- .10A .10A .00 -.35 .35 157000 ---- ---- .10A .10A .00 -.40 .40 157500 ---- ---- .10A .10A .00 -.40 .40 158000 ---- ---- .10A .10A .00 -.45 .45 158500 ---- ---- .10A .10A .00 -.45 .45 159000 ---- ---- .10A .10A .00 -.50 .50 159500 ---- ---- .10A .10A .00 -.50 .50 160000 ---- ---- .10A .10A .00 -.55 .55 160500 ---- ---- .10A .10A .00 -.55 .55 161000 ---- ---- .10A .10A .00 -.60 .60 161500 ---- ---- .10A .10A .00 -.65 .65 162000 ---- ---- .10A .10A .00 -.70 .70 162500 ---- ---- .10A .10A .00 -.75 .75 163000 ---- ---- .10A .10A .00 -.80 .80 163500 ---- ---- .10A .10A .00 -.85 .85 16 164000 ---- ---- .10A .10A .00 -.95 .95 11 164500 ---- ---- .10A .10A .00 -1.00 1.00 165000 ---- ---- .10A .10A .00 -1.10 1.10 1 165500 ---- ---- .10A .10A .00 -1.25 1.25 166000 ---- ---- .10A .10A .00 -1.40 1.40 166500 ---- 1.60B .10A 1.60B .00 -1.55 1.55 167000 ---- 2.00B .10A 1.95B .00 -1.75 1.75 9 8 167500 ---- 2.40B .15A 2.40B .00 -1.95 1.95 4 4 168000 ---- 2.90B .15A 2.90B .00 -2.25 2.25 21 17 168500 ---- 3.60B .15A 3.60B .00 -2.55 2.55 11 9 169000 2.55 4.30B .15A .15A .00 -2.95 4 2.95 21 9 169500 2.85 5.20B .15A 3.60B .00 -3.40 1 3.40 11 15 170000 2.75 6.30B .15A 4.65B .00 -3.95 6 3.95 23 59 170500 ---- 7.60B .15A 7.60B .00 -4.55 4.55 9 9 171000 6.80 9.20B .15A 7.80B .00 -5.30 6 5.30 4 4 171500 9.60 11.00B .15A 9.90B .00 -6.20 3 6.20 14 21 172000 6.70 13.00B .15A 12.10B .00 -7.20 4 7.20 20 20 172500 8.10 15.10B .20A 14.50B .00 -8.40 5 8.40 9 9 173000 10.20 17.50B .20A 17.50B .00 -9.70 4 9.70 18 18 173500 ---- 20.90B .20A 20.90B .00 -11.30 11.30 20 174000 6.90 24.60B .20A .20A .00 -13.10 4 13.10 20 174500 8.60 28.70B .20A .20A .00 -15.10 8 15.10 10 175000 7.20 33.00B .25A 5.70B .00 -17.40 6 17.40 5 175500 ---- 37.60B .25A 37.60B .00 -19.90 19.90 20 176000 2.65 42.30B .25A .25A .00 -22.70 4 22.70 176500 4.60 44.60B .35A 5.80B .00 -25.80 4 25.80 2 177000 5.40 49.50B .55A 7.60B .00 -29.10 10 29.10 2 177500 5.20 54.40B 2.80A 10.70B 3.48 -29.12 4 32.60 4 178000 ---- 59.40B 5.70A 54.30B 8.48 -27.92 36.40 4 178500 ---- 64.30B 7.90A 58.50B 13.48 -26.92 40.40 179000 ---- 69.30B 11.20A 11.20A 18.48 -26.22 44.70 179500 ---- 74.30B 14.90A 69.40B 23.48 -25.62 49.10 180000 ---- 76.80B 18.90A 76.80B 28.48 -25.22 53.70 180500 ---- 84.20B 23.40A 75.80B 33.48 -24.92 58.40 181000 ---- 89.20B 28.20A 78.50B 38.48 -24.62 63.10 181500 ---- 94.20B 33.30A 85.40B 43.48 -24.42 67.90 182000 ---- 99.20B 40.70A 97.90B 48.48 -24.32 72.80 182500 ---- 104.20B 45.60A 88.30B 53.48 -24.22 77.70 183000 ---- 109.20B 50.50A 100.40B 58.48 -24.12 82.60 183500 ---- 114.20B 55.50A 105.40B 63.48 -24.02 87.50 184000 ---- 114.80B 60.50A 114.20B 68.48 -23.92 92.40 184500 ---- 119.10B 65.40A 119.10B 73.48 -23.92 97.40 185000 ---- 126.60B 70.10A 70.10A 78.48 -23.82 102.30 185500 ---- 129.10B 75.40A 129.10B 83.48 -23.82 107.30 186000 ---- 134.20B 80.40A 134.20B 88.48 -23.82 112.30 186500 ---- 139.20B 85.40A 85.40A 93.48 -23.82 117.30 13 187000 ---- 144.20B 90.40A 144.20B 98.48 -23.72 122.20 187500 ---- 149.20B 95.40A 149.20B 103.48 -23.72 127.20 188000 ---- 154.10B 100.40A 100.40A 108.48 -23.72 132.20 2 188500 ---- 159.20B 105.40A 159.20B 113.48 -23.72 137.20 189000 ---- 164.20B 110.40A 164.20B 118.48 -23.72 142.20 189500 ---- 169.20B 115.40A 169.20B 123.48 -23.72 147.20 190000 ---- 176.60B 120.30A 120.30A 128.48 -23.72 152.20 2 190500 ---- 179.20B 125.40A 179.20B 133.48 -23.72 157.20 191000 ---- 184.20B 137.90A 184.20B 138.48 -23.72 162.20 191500 ---- 189.20B 142.70A 189.20B 143.48 -23.72 167.20 192000 ---- 194.20B 147.70A 194.20B 148.48 -23.72 172.20 192500 ---- 199.20B 152.70A 152.70A 153.48 -23.72 177.20 2 193000 ---- 204.20B 157.70A 204.20B 158.48 -23.72 182.20 193500 ---- 209.20B 162.70A 209.20B 163.48 -23.72 187.20 194000 ---- 214.20B 167.70A 214.20B 168.48 -23.72 192.20 194500 ---- 219.20B 172.70A 219.20B 173.48 -23.72 197.20 195000 ---- 226.30B 170.30A 170.30A 178.48 -23.72 202.20 2 195500 ---- 229.20B 182.70A 229.20B 183.48 -23.72 207.20 196000 ---- 229.60B 187.90A 229.60B 188.48 -23.72 212.20 196500 ---- 230.20B 192.70A 230.20B 193.48 -23.72 217.20 197000 ---- 235.20B 197.70A 235.20B 198.48 -23.72 222.20 197500 ---- 240.20B 202.70A 240.20B 203.48 -23.72 227.20 198000 ---- 245.20B 207.70A 245.20B 208.48 -23.72 232.20 198500 ---- 250.20B 212.90A 250.20B 213.48 -23.72 237.20 199000 ---- 255.20B 217.70A 255.20B 218.48 -23.72 242.20 199500 ---- 260.20B 222.70A 260.20B 223.48 -23.72 247.20 200000 ---- 276.30B 220.30A 220.30A 228.48 -23.72 252.20 201000 ---- 275.20B 237.90A 275.20B 238.48 -23.72 262.20 202000 ---- 285.20B 247.70A 285.20B 248.48 -23.72 272.20 202500 ---- 290.20B 252.90A 290.20B 253.48 -23.72 277.20 203000 ---- 295.20B 257.70A 295.20B 258.48 -23.72 282.20 204000 ---- 305.20B 267.70A 305.20B 268.48 -23.72 292.20 205000 ---- 326.50B 270.50A 270.50A 278.48 -23.72 302.20 206000 ---- 324.30B 287.90A 324.30B 288.48 -23.72 312.20 207000 ---- 334.20B 297.70A 325.30B 298.48 -23.72 322.20 207500 ---- 339.20B 302.90A 330.00B 303.48 -23.72 327.20 208000 ---- 344.20B 307.90A 334.60B 308.48 -23.72 332.20 209000 ---- 354.20B 317.70A 317.70A 318.48 -23.72 342.20 210000 ---- 375.50B 320.30A 320.30A 328.48 -23.72 352.20 211000 ---- 374.20B 337.90A 337.90A 338.48 -23.72 362.20 212000 ---- 384.20B 347.70A 347.70A 348.48 -23.72 372.20 212500 ---- 389.20B 352.70A 352.70A 353.48 -23.72 377.20 215000 ---- 426.40B 370.30A 370.30A 378.48 -23.62 402.10 217500 ---- 439.20B 402.70A 402.70A 403.48 -23.62 427.10 220000 ---- 475.50B 420.30A 420.30A 428.48 -23.62 452.10 225000 ---- 526.40B 470.30A 470.30A 478.48 -23.62 502.10 230000 ---- 576.40B 520.30A 520.30A 528.48 -23.62 552.10 240000 ---- 676.40B 620.30A 620.30A 628.48 -23.62 652.10 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 60000 ---- ---- ---- ---- .00 UNCH CAB 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 90000 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 78 174 338 R3E APR23 EMINI R2000 WK 3 OPT CALL 100000 ---- 795.00B 729.00A 729.00A 782.90 +23.70 759.20 105000 ---- 745.50B 679.40A 679.40A 733.30 +23.70 709.60 110000 ---- 696.30B 629.90A 629.90A 683.70 +23.60 660.10 115000 ---- 646.80B 580.40A 580.40A 634.10 +23.50 610.60 120000 ---- 596.90B 531.00A 531.00A 584.60 +23.40 561.20 125000 ---- 547.90B 481.70A 481.70A 535.20 +23.30 511.90 130000 ---- 498.20B 432.80A 432.80A 485.80 +23.00 462.80 135000 ---- 447.10B 386.10A 447.00B 436.70 +22.80 413.90 140000 ---- 398.20B 337.10A 395.00B 387.70 +22.30 365.40 142500 ---- 372.70B 313.20A 313.20A 363.40 +22.00 341.40 145000 ---- 349.90B 289.60A 349.90B 339.20 +21.70 317.50 147500 ---- 325.80B 266.30A 266.30A 315.10 +21.20 293.90 150000 ---- 302.00B 243.30A 301.90B 291.20 +20.70 270.50 152500 ---- 278.30B 220.70A 220.70A 267.60 +20.10 247.50 155000 ---- 255.00B 198.60A 198.60A 244.20 +19.30 224.90 157500 ---- 232.10B 177.20A 177.20A 221.20 +18.40 202.80 160000 ---- 209.60B 156.40A 156.40A 198.70 +17.50 181.20 162500 ---- 187.60B 136.40A 136.40A 176.60 +16.30 160.30 165000 ---- 166.60B 117.30A 117.30A 155.20 +15.20 140.00 1 167500 ---- 145.80B 99.10A 99.10A 134.60 +14.00 120.60 170000 ---- 126.50B 81.80A 81.80A 114.90 +12.70 102.20 1 2 172500 ---- 106.90B 66.50A 66.50A 96.10 +11.10 85.00 18 18 175000 67.20 89.20B 52.50A 52.50A 78.60 +9.50 8 69.10 33 34 177500 57.80 73.10B 40.40A 73.10B 62.60 +7.70 2 54.90 56 42 180000 47.60 58.30B 30.10A 46.80A 48.40 +6.00 72 42.40 35 165 182500 39.90 45.20B 21.70A 39.50B 36.30 +4.50 96 31.80 29 14 185000 25.10 33.80B 15.20A 28.30B 26.50 +3.30 22 23.20 56 40 187500 20.30 24.40B 10.30A 20.40B 18.70 +2.30 36 16.40 5 104 190000 9.00 17.00B 6.90A 17.00B 12.60 +1.30 44 11.30 34 150 192500 8.40 11.40B 4.90A 9.10B 8.10 +.50 6 7.60 33 120 195000 4.80 7.40B 3.35A 5.20A 5.00 UNCH 14 5.00 9 246 197500 2.00 4.40B 2.00 4.40B 3.10 -.15 3 3.25 17 116 200000 ---- 2.60B 1.65A 1.65A 1.95 -.15 6 2.10 15 161 202500 ---- 1.45B 1.25A 1.25A 1.25 -.05 1.30 20 86 205000 ---- .85B ---- .85B .85 +.05 5 .80 3 160 207500 ---- ---- ---- ---- .60 +.10 .50 3 58 210000 ---- ---- ---- ---- .40 +.10 .30 2 200 212500 ---- .20B ---- .20B .30 +.15 .15 2 49 215000 ---- .15B ---- .15B .20 +.10 5 .10 34 217500 ---- ---- ---- ---- .15 +.10 .05 1 220000 ---- ---- ---- ---- .10 +.05 .05 69 222500 ---- ---- ---- ---- .10 +.10 CAB 55 225000 ---- ---- ---- ---- .05 +.05 CAB 11 230000 ---- ---- ---- ---- .05 +.05 CAB 2 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 40 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1391.30B 1325.20A 1325.20A 1379.80 +24.10 1355.70 50000 ---- 1292.30B 1225.70A 1225.70A 1280.30 +24.10 1256.20 60000 ---- 1192.40B 1126.40A 1126.40A 1180.70 +24.00 1156.70 70000 ---- 1093.10B 1026.80A 1026.80A 1081.20 +24.00 1057.20 80000 ---- 993.60B 927.50A 927.50A 981.70 +23.90 957.80 90000 ---- 894.30B 828.10A 828.10A 882.30 +23.80 858.50 95000 ---- 844.60B 778.30A 778.30A 832.60 +23.80 808.80 R3E MAY23 EMINI R2000 WK 3 OPT CALL 100000 ---- 793.00B 727.50A 727.50A 780.90 +23.50 757.40 105000 ---- 743.60B 678.60A 678.60A 731.60 +23.30 708.30 110000 ---- 694.50B 629.50A 629.50A 682.40 +23.10 659.30 115000 ---- 645.70B 580.60A 580.60A 633.40 +23.00 610.40 120000 ---- 596.50B 531.90A 531.90A 584.40 +22.80 561.60 125000 ---- 547.70B 483.60A 546.80B 535.60 +22.40 513.20 130000 ---- 497.30B 437.20A 491.60B 487.10 +22.10 465.00 135000 ---- 449.50B 389.80A 449.50B 438.90 +21.70 417.20 140000 ---- 401.80B 343.10A 343.10A 391.10 +21.00 370.10 142500 ---- ---- ---- 322.30A 367.40 UNCH ---- 145000 ---- 354.70B 297.50A 354.70B 343.90 +20.10 323.80 147500 ---- 331.50B 275.10A 275.10A 320.70 +19.60 301.10 150000 ---- 308.50B 253.20A 253.20A 297.60 +18.90 278.70 152500 ---- 285.90B 231.80A 231.80A 274.90 +18.20 256.70 155000 ---- 263.60B 210.90A 210.90A 252.60 +17.50 235.10 157500 ---- 241.70B 190.60A 190.60A 230.60 +16.50 214.10 160000 ---- 220.30B 170.90A 170.90A 209.20 +15.60 193.60 162500 ---- 199.90B 151.30A 151.30A 188.30 +14.60 173.70 165000 ---- 179.60B 133.20A 133.20A 168.00 +13.50 154.50 167500 ---- 160.00B 115.90A 115.90A 148.50 +12.40 136.10 170000 ---- 141.20B 99.60A 99.60A 129.90 +11.30 118.60 172500 ---- 123.20B 84.50A 84.50A 112.20 +10.10 102.10 175000 ---- 106.20B 70.50A 70.50A 95.60 +8.90 86.70 2 5 177500 ---- 90.30B 58.00A 90.30B 80.20 +7.80 1 72.40 180000 48.50 76.00B 46.70A 68.50B 66.20 +6.80 10 59.40 2 22 182500 ---- 62.40B 36.60A 62.40B 53.50 +5.60 47.90 2 2 185000 39.50 50.30B 28.10A 50.30B 42.40 +4.60 4 37.80 16 16 187500 ---- 39.70B 21.20A 39.70B 32.80 +3.50 29.30 190000 17.50 30.60B 15.70A 30.60B 24.80 +2.60 10 22.20 16 30 192500 ---- 23.10B 11.50A 23.10B 18.40 +1.80 16.60 195000 ---- 17.00B 8.70A 17.00B 13.30 +1.10 12.20 1 197500 ---- 12.20B 6.30A 12.20B 9.50 +.70 8.80 200000 7.40 8.70B 4.55A 6.90A 6.70 +.50 12 6.20 440 202500 ---- 5.90B 3.40A 3.40A 4.70 +.35 4.35 205000 ---- 3.95B 2.60A 2.60A 3.30 +.30 3.00 136 210000 ---- 1.50B ---- 1.50B 1.65 +.30 2 1.35 142 215000 ---- ---- ---- ---- .80 +.25 .55 5 220000 ---- ---- ---- ---- .40 +.20 .20 10 225000 ---- ---- ---- ---- .20 +.15 .05 50 230000 ---- ---- ---- ---- .10 +.10 CAB 1 235000 ---- ---- ---- ---- .05 +.05 CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1385.90B 1320.50A 1320.50A 1374.70 +24.00 1350.70 50000 ---- 1286.90B 1221.40A 1221.40A 1275.60 +24.10 1251.50 60000 ---- 1187.90B 1122.20A 1122.20A 1176.50 +24.00 1152.50 70000 ---- 1088.90B 1023.30A 1023.30A 1077.40 +23.90 1053.50 80000 ---- 990.10B 924.50A 924.50A 978.40 +23.80 954.60 90000 ---- 891.40B 825.90A 825.90A 879.50 +23.60 855.90 R3E JLY23 EMINI R2000 WK 3 OPT CALL 100000 ---- 801.90B 739.10A 801.60B 793.80 +27.00 766.80 110000 ---- 705.80B 643.10A 705.10B 697.10 +26.60 670.50 120000 ---- 610.10B 548.30A 609.40B 601.20 +26.00 575.20 130000 ---- 514.40B 456.00A 514.40B 506.50 +24.90 481.60 140000 ---- 422.10B 366.20A 366.20A 414.00 +23.40 390.60 150000 ---- 333.30B 281.40A 281.40A 324.90 +21.20 303.70 160000 ---- 249.80B 203.50A 203.50A 241.50 +18.30 223.20 170000 ---- 175.60B 134.20A 174.90B 166.20 +14.50 151.70 180000 ---- 111.40B 79.30A 79.30A 102.40 +10.10 92.30 190000 53.50 60.90B 40.20A 53.80B 54.40 +5.90 3 48.50 3 3 200000 ---- 26.50B 17.10A 17.10A 24.40 +2.80 21.60 10 210000 ---- 9.20B 6.80A 6.80A 9.00 +1.00 8.00 6 220000 ---- ---- ---- ---- 2.65 +.35 2.30 2 230000 ---- ---- ---- ---- .55 +.05 .50 240000 ---- ---- ---- ---- .10 +.05 .05 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1388.10B 1324.50A 1387.00B 1380.40 +28.10 1352.30 50000 ---- 1290.10B 1226.10A 1289.00B 1282.20 +28.10 1254.10 60000 ---- 1192.20B 1128.50A 1191.10B 1184.10 +28.00 1156.10 70000 ---- 1094.40B 1030.60A 1094.30B 1086.10 +27.80 1058.30 80000 ---- 996.70B 933.00A 995.60B 988.40 +27.60 960.80 90000 ---- 899.30B 835.80A 898.30B 890.90 +27.30 863.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 361 412 2860 R3E APR23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .35 -.30 .65 105000 ---- ---- ---- ---- .50 -.35 .85 110000 ---- ---- ---- ---- .65 -.40 1.05 1 115000 ---- ---- 1.25A 1.25A .85 -.50 1.35 4 120000 ---- ---- 1.55A 1.55A 1.10 -.60 1.70 8 125000 ---- ---- 1.90A 1.90A 1.45 -.70 2.15 3 130000 ---- 2.85B 2.35A 2.85B 1.90 -.90 2.80 7 135000 ---- 4.00B 2.95A 4.00B 2.50 -1.15 3.65 4 140000 ---- 5.60B 3.75A 5.60B 3.30 -1.65 4.95 18 49 142500 ---- 6.60B 4.20A 6.60B 3.85 -1.95 5.80 145000 ---- 8.00B 4.85A 8.00B 4.55 -2.25 170 6.80 1 3 147500 ---- 9.60B 5.60A 9.60B 5.40 -2.60 8.00 150000 7.40 11.60B 6.50A 6.50A 6.40 -3.20 171 9.60 72 76 152500 ---- 14.00B 7.70A 7.70A 7.60 -3.80 5 11.40 5 44 155000 ---- 17.00B 9.20A 9.20A 9.10 -4.60 13.70 46 103 157500 ---- 20.50B 10.80A 10.80A 11.00 -5.50 16.50 4 25 160000 ---- 25.20B 13.00A 13.00A 13.30 -6.50 9 19.80 74 162500 26.40 30.20B 15.80A 15.80A 16.20 -7.50 4 23.70 672 927 165000 24.50 35.80B 19.10A 20.10B 19.70 -8.70 13 28.40 58 346 167500 23.60 42.60B 23.10A 24.30B 23.90 -9.90 30 33.80 41 212 170000 ---- 50.80B 27.90A 50.80B 29.10 -11.20 5 40.30 59 277 172500 51.90 60.40B 33.70A 36.20B 35.20 -12.70 58 47.90 36 88 175000 47.80 71.50B 40.70A 49.20B 42.60 -14.40 1 57.00 107 137 177500 59.40 83.50B 49.00A 61.20B 51.40 -16.20 10 67.60 7 97 180000 74.20 98.10B 58.90A 67.50B 62.10 -17.90 12 80.00 6 774 182500 ---- 114.00B 71.10A 71.10A 74.90 -19.40 94.30 102 185000 ---- 133.20B 84.50A 84.50A 90.00 -20.60 12 110.60 1 242 187500 ---- 152.30B 101.10A 101.10A 107.10 -21.50 1 128.60 63 190000 140.80 174.50B 117.50A 122.90A 125.90 -22.50 29 148.40 1 311 192500 ---- 195.80B 138.30A 195.80B 146.30 -23.30 169.60 33 195000 ---- 220.20B 157.50A 157.50A 168.10 -23.80 191.90 125 197500 ---- 241.80B 181.30A 181.30A 191.00 -24.00 215.00 23 200000 ---- 268.30B 203.00A 268.30B 214.80 -23.90 8 238.70 26 202500 ---- 290.50B 228.30A 228.30A 239.00 -23.90 262.90 205000 ---- 317.30B 251.00A 317.30B 263.40 -23.80 287.20 1 207500 ---- 339.40B 277.10A 339.40B 288.10 -23.70 311.80 1 210000 ---- 366.60B 300.10A 366.50B 312.80 -23.70 336.50 212500 ---- 389.30B 326.50A 326.50A 337.50 -23.70 361.20 215000 ---- 416.30B 349.60A 416.30B 362.30 -23.70 386.00 217500 ---- 439.00B 376.40A 376.40A 387.20 -23.70 410.90 220000 ---- 465.90B 399.30A 465.70B 412.00 -23.70 435.70 222500 ---- 488.70B 426.10A 426.10A 436.90 -23.70 460.60 225000 ---- 515.40B 449.10A 515.40B 461.70 -23.80 485.50 230000 ---- 565.40B 498.40A 565.30B 511.50 -23.70 535.20 235000 ---- 615.00B 548.10A 615.00B 561.20 -23.80 585.00 240000 ---- 664.60B 598.30A 664.60B 611.00 -23.80 634.80 245000 ---- 714.30B 647.60A 714.30B 660.70 -23.80 684.50 250000 ---- 764.30B 697.70A 764.30B 710.50 -23.80 734.30 260000 ---- 863.50B 796.80A 863.50B 810.00 -23.80 833.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB -.05 .05 70000 ---- ---- ---- ---- .05 -.05 .10 80000 ---- ---- ---- ---- .10 -.10 .20 90000 ---- ---- ---- ---- .20 -.20 .40 95000 ---- ---- ---- ---- .25 -.25 .50 R3E MAY23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 1.15 -.50 1.65 1 105000 ---- ---- ---- ---- 1.50 -.60 2.10 110000 ---- ---- 2.60A 2.60A 1.90 -.75 2.65 115000 ---- 3.40B 3.20A 3.40B 2.40 -.95 3.35 120000 ---- 4.30B 3.90A 4.30B 3.05 -1.15 4.20 3 125000 ---- 5.60B 4.65A 5.60B 3.85 -1.45 5.30 130000 ---- 7.20B 5.70A 7.20B 4.90 -1.80 6.70 3 135000 ---- 9.50B 6.90A 9.50B 6.30 -2.20 8.50 26 140000 ---- 12.40B 8.60A 12.40B 8.10 -2.90 11.00 4 7 142500 ---- ---- ---- 9.60A 9.20 UNCH ---- 145000 10.80 16.50B 10.70 10.70 10.50 -3.80 3 14.30 7 147500 ---- 19.10B 12.40A 12.40A 12.00 -4.30 16.30 150000 ---- 22.20B 13.80A 13.80A 13.80 -4.90 18.70 25 152500 ---- 25.60B 15.80A 15.80A 15.90 -5.60 21.50 155000 ---- 29.80B 17.90A 29.80B 18.30 -6.40 2 24.70 12 23 157500 ---- 34.20B 21.00A 21.00A 21.20 -7.20 28.40 160000 ---- 39.50B 24.00A 39.50B 24.50 -8.20 6 32.70 26 162500 ---- 45.20B 28.20A 28.20A 28.40 -9.20 37.60 165000 ---- 52.00B 32.40A 52.00B 32.90 -10.40 2 43.30 11 167500 ---- 59.30B 38.00A 38.00A 38.20 -11.50 49.70 2 2 170000 53.50 68.00B 43.70A 48.10B 44.40 -12.60 259 57.00 341 284 172500 ---- 77.50B 50.80A 50.80A 51.50 -13.70 65.20 175000 67.90 88.40B 58.30A 88.40B 59.70 -14.90 76 74.60 90 371 177500 ---- 100.40B 67.40A 67.40A 69.10 -16.00 85.10 1 1 180000 112.00 114.00B 77.00A 78.40A 79.80 -17.10 161 96.90 1 203 182500 ---- 128.90B 88.90A 88.90A 92.00 -18.10 110.10 185000 ---- 144.80B 101.90A 101.90A 105.70 -19.20 124.90 54 187500 ---- 162.60B 116.40A 116.40A 120.90 -20.20 141.10 190000 ---- 182.70B 131.30A 182.20B 137.70 -21.10 158.80 65 192500 ---- 202.20B 149.80A 149.80A 156.00 -22.00 178.00 195000 ---- 224.40B 167.10A 224.40B 175.70 -22.70 198.40 412 197500 ---- 245.90B 188.70A 188.70A 196.70 -23.10 219.80 200000 ---- 269.80B 208.40A 269.10B 218.70 -23.30 242.00 28 202500 ---- 292.30B 232.20A 232.20A 241.50 -23.40 264.90 205000 ---- 317.40B 253.40A 317.40B 264.90 -23.50 288.40 10 210000 ---- 365.90B 300.70A 365.90B 312.80 -23.50 336.30 215000 ---- 415.10B 349.10A 414.90B 361.60 -23.50 385.10 1 220000 ---- 464.60B 398.20A 464.20B 410.80 -23.50 434.30 225000 ---- 513.80B 447.60A 513.70B 460.20 -23.50 483.70 230000 ---- 563.10B 497.10A 563.00B 509.60 -23.60 533.20 235000 ---- 612.70B 546.60A 612.70B 559.20 -23.60 582.80 240000 ---- 662.20B 596.10A 661.40B 608.70 -23.70 632.40 250000 ---- 761.30B 695.20A 761.30B 707.90 -23.60 731.50 260000 ---- 860.20B 794.30A 794.30A 807.10 -23.60 830.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB -.05 .05 60000 ---- ---- ---- ---- .05 -.05 .10 70000 ---- ---- ---- ---- .15 -.15 .30 80000 ---- ---- ---- ---- .35 -.20 .55 90000 ---- ---- ---- ---- .70 -.30 1.00 R3E JLY23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- 3.70 -.90 1 4.60 3 3 110000 ---- ---- 6.60A 6.60A 5.40 -1.30 6.70 6 120000 ---- 9.90B 9.10A 9.90B 7.90 -1.80 1 9.70 1 1 130000 ---- 15.50B 12.80A 15.50B 11.60 -2.80 14.40 1 6 140000 ---- 24.10B 18.70A 24.10B 17.40 -4.30 21.70 6 150000 ---- 37.70B 28.00A 37.70B 26.70 -6.50 33.20 160000 44.00 58.70B 41.90A 41.90A 41.60 -9.40 4 51.00 3 170000 ---- 88.50B 65.50A 88.50B 64.80 -13.10 77.90 180000 ---- 131.50B 99.10A 99.10A 99.40 -17.40 116.80 2 190000 ---- 190.00B 147.40A 190.00B 149.70 -21.70 171.40 200000 ---- 264.90B 212.80A 212.80A 218.10 -24.70 242.80 210000 ---- 352.80B 292.80A 292.80A 301.10 -26.30 327.40 220000 ---- 447.50B 384.00A 384.00A 393.10 -27.00 420.10 230000 ---- 544.80B 479.80A 479.80A 489.40 -27.20 516.60 240000 ---- 642.50B 577.50A 577.50A 587.30 -27.20 614.50 250000 ---- 740.60B 676.10A 676.10A 685.60 -27.20 712.80 260000 ---- 838.70B 773.40A 773.40A 784.00 -27.10 811.10 40000 ---- ---- ---- ---- .05 -.05 .10 50000 ---- ---- ---- ---- .20 -.05 .25 60000 ---- ---- ---- ---- .45 -.15 .60 70000 ---- ---- ---- ---- .90 -.25 1.15 80000 ---- ---- ---- ---- 1.55 -.40 1.95 90000 ---- ---- ---- ---- 2.50 -.60 3.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1053 1590 5776 R3U MAR23 Tuesday Weekly Options on E-mini Russell 2000 Inde CALL 100000 ---- 796.10B 734.90A 795.30B 785.70 +24.10 761.60 105000 ---- 746.00B 685.00A 685.00A 735.70 +24.00 711.70 110000 ---- 696.10B 635.10A 635.10A 685.80 +24.10 661.70 115000 ---- 646.20B 585.10A 585.10A 635.80 +24.10 611.70 120000 ---- 596.70B 535.20A 535.20A 585.80 +24.00 561.80 125000 ---- 546.40B 484.60A 546.30B 535.90 +24.10 511.80 130000 ---- 496.80B 434.70A 496.30B 485.90 +24.00 461.90 135000 ---- 446.50B 384.90A 384.90A 435.90 +23.90 412.00 140000 ---- 397.00B 335.10A 396.50B 386.00 +23.90 362.10 142500 ---- 367.50B 319.20A 319.20A 361.00 +23.80 337.20 145000 ---- 347.20B 285.30A 285.30A 336.10 +23.80 312.30 147500 ---- 316.50B 269.40A 269.40A 311.10 +23.60 287.50 150000 ---- 297.40B 235.60A 297.40B 286.20 +23.50 262.70 151000 ---- 282.50B 233.00A 233.00A 276.20 +23.40 252.80 152000 ---- 273.40B 223.00A 223.00A 266.30 +23.40 242.90 152500 ---- 267.90B 219.80A 219.80A 261.30 +23.30 238.00 153000 ---- 263.40B 213.10A 213.10A 256.30 +23.30 233.00 154000 ---- 253.50B 203.20A 203.20A 246.40 +23.20 223.20 155000 ---- 247.90B 186.10A 186.10A 236.40 +23.00 213.40 156000 ---- 230.50B 183.50A 183.50A 226.50 +23.00 203.50 157000 ---- 220.30B 175.20A 175.20A 216.60 +22.80 193.80 157500 ---- 215.30B 174.50A 174.50A 211.70 +22.80 188.90 158000 ---- 210.70B 165.40A 165.40A 206.70 +22.70 184.00 158500 ---- 205.70B 164.70A 164.70A 201.80 +22.70 179.10 159000 ---- 200.80B 157.40A 157.40A 196.90 +22.60 174.30 159500 ---- 195.80B 155.00A 155.00A 191.90 +22.50 169.40 160000 ---- 193.70B 144.70A 144.70A 187.00 +22.40 164.60 160500 ---- 185.90B 145.10A 145.10A 182.10 +22.30 159.80 161000 ---- 181.00B 138.30A 138.30A 177.20 +22.30 154.90 161500 ---- 176.10B 135.50A 135.50A 172.30 +22.10 150.20 162000 ---- 171.10B 119.10A 119.10A 167.40 +22.00 145.40 162500 ---- 166.20B 121.80A 121.80A 162.50 +21.90 140.60 163000 ---- 161.30B 109.90A 109.90A 157.60 +21.70 135.90 163500 ---- 156.00B 113.20A 113.20A 152.80 +21.60 131.20 164000 ---- 151.10B 100.80A 100.80A 147.90 +21.40 126.50 164500 ---- 145.90B 104.70A 104.70A 143.00 +21.20 121.80 165000 ---- 144.60B 91.80A 91.80A 138.20 +21.00 117.20 165500 ---- 136.10B 97.00A 97.00A 133.30 +20.70 112.60 166000 ---- 131.30B 83.20A 83.20A 128.40 +20.40 108.00 166500 ---- 126.80B 88.60A 88.60A 123.60 +20.10 103.50 167000 ---- 121.70B 74.90A 74.90A 118.80 +19.80 99.00 167500 ---- 116.90B 81.00A 81.00A 114.00 +19.40 94.60 168000 ---- 114.20B 66.80A 66.80A 109.20 +18.90 90.30 168500 ---- 107.50B 73.10A 73.10A 104.40 +18.40 86.00 169000 ---- 107.70B 59.20A 59.20A 99.70 +18.00 81.70 169500 ---- 98.10B 66.20A 66.20A 95.00 +17.50 77.50 170000 ---- 98.40B 52.10A 52.10A 90.40 +17.00 73.40 170500 ---- 92.50B 47.70A 47.70A 85.80 +16.40 69.40 171000 ---- 87.90B 44.20A 44.20A 81.20 +15.80 65.40 171500 ---- 83.40B 40.90A 40.90A 76.70 +15.10 61.60 172000 ---- 80.50B 37.30A 37.30A 72.30 +14.50 57.80 172500 ---- 74.60B 34.50A 34.50A 67.90 +13.80 54.10 173000 ---- 70.50B 28.90A 28.90A 63.70 +13.20 50.50 173500 ---- 66.00B 26.20A 26.20A 59.50 +12.50 47.00 174000 ---- 61.90B 23.60A 23.60A 55.40 +11.80 43.60 174500 ---- 57.70B 21.30A 21.30A 51.40 +11.20 40.20 175000 ---- 53.70B 19.00A 53.10B 47.50 +10.50 37.00 175500 ---- 49.80B 16.90A 16.90A 43.70 +9.70 34.00 176000 ---- 46.00B 14.90A 14.90A 40.10 +9.10 31.00 176500 ---- 42.30B 13.20A 13.20A 36.60 +8.40 28.20 177000 ---- 38.60B 11.60A 11.60A 33.20 +7.70 25.50 177500 ---- 35.20B 10.10A 10.10A 29.90 +7.00 22.90 178000 ---- 32.40B 8.90A 8.90A 26.80 +6.30 20.50 178500 ---- 28.80B 7.80A 7.80A 23.80 +5.50 18.30 179000 ---- 26.30B 6.90A 6.90A 21.00 +4.70 20 16.30 179500 ---- 23.80B 6.00A 6.00A 18.50 +4.10 14.40 180000 ---- 24.30B 5.30A 5.30A 16.10 +3.40 12.70 180500 ---- 22.20B 4.55A 4.55A 14.00 +2.90 11.10 181000 ---- 19.70B 3.90A 3.90A 12.10 +2.30 9.80 181500 ---- 17.40B 3.30A 3.30A 10.40 +1.90 8.50 182000 ---- 15.20B 2.80A 2.80A 9.00 +1.50 7.50 182500 ---- 13.20B 2.30A 2.30A 7.70 +1.20 6.50 183000 ---- 11.40B 1.95A 1.95A 6.60 +.90 5.70 183500 ---- 9.80B 1.65A 1.65A 5.70 +.80 4.90 184000 ---- 8.40B 1.40A 1.40A 4.85 +.65 1 4.20 1 1 184500 ---- 7.10B 1.20A 1.20A 4.10 +.55 1 3.55 1 1 185000 ---- 6.20B 1.00A 1.00A 3.45 +.50 2.95 185500 ---- 5.20B .90A .90A 2.90 +.50 2.40 186000 ---- 4.45B .80A .80A 2.40 +.45 1.95 186500 ---- 3.70B .70A .70A 1.95 +.40 1.55 187000 ---- 3.00B .65A .65A 1.60 +.40 1.20 187500 ---- 2.35B .60A .60A 1.30 +.40 .90 188000 ---- 1.75B .60A .60A 1.05 +.35 .70 189000 ---- .90B ---- .90B .70 +.35 .35 190000 ---- .40B ---- .40B .40 +.25 .15 191000 ---- .20B ---- .20B .25 +.15 .10 192000 ---- .10B ---- .10B .15 +.10 .05 192500 ---- ---- ---- ---- .10 +.10 CAB 193000 ---- ---- ---- ---- .10 +.10 CAB 194000 ---- ---- ---- ---- .05 +.05 CAB 195000 ---- ---- ---- ---- .05 +.05 CAB 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 197500 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 202500 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1395.70B 1334.60A 1334.60A 1385.30 +24.10 1361.20 50000 ---- 1295.80B 1234.70A 1234.70A 1285.40 +24.20 1261.20 60000 ---- 1195.80B 1134.70A 1134.70A 1185.40 +24.10 1161.30 70000 ---- 1095.90B 1034.80A 1095.10B 1085.50 +24.10 1061.40 80000 ---- 996.00B 934.90A 934.90A 985.60 +24.10 961.50 90000 ---- 896.00B 834.90A 834.90A 885.60 +24.10 861.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 2 2 R3U MAR23 Tuesday Weekly Options on E-mini Russell 2000 Inde PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- ---- ---- ---- CAB -.10 .10 140000 ---- ---- ---- ---- .05 -.10 .15 142500 ---- ---- ---- ---- .05 -.20 .25 145000 ---- ---- ---- ---- .10 -.25 .35 147500 ---- ---- ---- ---- .10 -.40 .50 150000 ---- ---- .65A .65A .15 -.55 .70 151000 ---- ---- .70A .70A .20 -.60 .80 152000 ---- ---- .75A .75A .25 -.65 .90 152500 ---- ---- .75A .75A .25 -.70 .95 153000 ---- ---- .80A .80A .25 -.75 1.00 154000 ---- ---- .85A .85A .30 -.85 1.15 155000 ---- ---- .90A .90A .40 -.90 1.30 156000 ---- 1.55B .95A 1.55B .45 -1.05 1.50 157000 ---- 1.80B 1.05A 1.80B .55 -1.15 1.70 157500 ---- 1.95B 1.05A 1.95B .60 -1.20 1.80 158000 ---- 2.15B 1.10A 1.10A .65 -1.30 1.95 158500 ---- 2.30B 1.15A 2.30B .70 -1.35 2.05 159000 ---- 2.50B 1.20A 2.50B .80 -1.40 2.20 159500 ---- 2.75B 1.25A 2.70B .85 -1.50 2.35 160000 ---- 2.95B 1.30A 2.95B .95 -1.55 2.50 160500 ---- 3.25B 1.35A 3.25B 1.00 -1.70 2.70 161000 ---- 3.50B 1.40A 3.35B 1.10 -1.75 2.85 161500 ---- 3.85B 1.45A 3.85B 1.20 -1.85 3.05 162000 ---- 4.20B 1.50A 4.15B 1.30 -2.00 3.30 162500 ---- 4.55B 1.60A 4.55B 1.45 -2.05 3.50 163000 ---- 4.95B 1.65A 4.95B 1.55 -2.20 3.75 163500 ---- 5.40B 1.75A 5.40B 1.65 -2.40 4.05 164000 ---- 5.90B 1.85A 5.90B 1.80 -2.55 4.35 164500 ---- 6.40B 1.95A 6.40B 1.90 -2.80 4.70 165000 ---- 7.00B 2.05A 7.00B 2.05 -3.05 5.10 165500 ---- 7.70B 2.15A 7.70B 2.20 -3.30 5.50 166000 ---- 8.40B 2.30A 8.40B 2.35 -3.55 5.90 166500 ---- 9.20B 2.45A 8.70B 2.50 -3.90 6.40 167000 ---- 10.00B 2.60A 10.00B 2.65 -4.25 6.90 167500 ---- 10.90B 2.80A 10.90B 2.85 -4.65 7.50 168000 ---- 12.00B 3.00A 12.00B 3.05 -5.05 8.10 168500 ---- 13.20B 3.25A 13.20B 3.30 -5.50 8.80 169000 ---- 14.50B 3.50A 14.50B 3.55 -6.05 9.60 169500 ---- 15.90B 3.80A 15.90B 3.85 -6.55 10.40 170000 ---- 17.40B 4.05A 17.40B 4.20 -7.10 11.30 170500 ---- 19.00B 4.45A 19.00B 4.60 -7.60 12.20 171000 ---- 20.60B 4.80A 20.60B 5.10 -8.20 13.30 171500 ---- 22.30B 5.30A 22.30B 5.60 -8.80 14.40 172000 ---- 24.20B 5.80A 24.20B 6.10 -9.50 15.60 172500 ---- 26.10B 6.40A 26.10B 6.80 -10.10 16.90 173000 ---- 28.20B 7.00A 28.20B 7.50 -10.80 18.30 173500 ---- 30.30B 7.80A 30.30B 8.30 -11.50 19.80 174000 ---- 32.60B 8.50A 32.60B 9.20 -12.20 21.40 174500 ---- 35.10B 9.40A 35.10B 10.20 -12.90 23.10 175000 ---- 37.60B 10.30A 37.60B 11.30 -13.60 24.90 175500 ---- 38.70B 11.40A 38.70B 12.60 -14.20 26.80 176000 ---- 38.20B 12.40A 37.90B 13.90 -14.90 28.80 176500 ---- 41.40B 13.80A 40.40B 15.40 -15.60 31.00 177000 ---- 44.70B 15.10A 44.40B 17.00 -16.30 33.30 177500 ---- 48.20B 16.70A 41.40B 18.70 -17.00 35.70 178000 ---- 51.70B 18.30A 51.40B 20.60 -17.70 1 38.30 178500 ---- 47.00B 20.10A 20.10A 22.60 -18.50 41.10 179000 ---- 60.90B 22.00A 22.00A 24.80 -19.20 20 44.00 179500 ---- 54.50B 24.00A 24.00A 27.30 -19.80 47.10 180000 ---- 69.40B 26.20A 26.20A 29.90 -20.50 50.40 180500 ---- 64.30B 33.40A 33.40A 32.80 -21.10 53.90 181000 ---- 78.10B 36.00A 66.50B 35.90 -21.60 57.50 181500 ---- 69.70B 42.50A 42.50A 39.20 -22.10 61.30 182000 ---- 87.00B 40.80A 40.80A 42.80 -22.40 65.20 182500 ---- 79.30B 49.00A 49.00A 46.50 -22.80 69.30 183000 ---- 96.30B 47.10A 47.10A 50.40 -23.00 73.40 183500 ---- 88.90B 56.00A 56.00A 54.40 -23.20 77.60 184000 ---- 105.70B 54.20A 54.20A 58.60 -23.30 81.90 184500 ---- 98.20B 62.90A 62.90A 62.90 -23.40 86.30 185000 ---- 116.00B 59.00A 116.00B 67.20 -23.50 90.70 185500 ---- 108.60B 69.20A 69.20A 71.60 -23.50 95.10 186000 ---- 120.20B 71.40A 115.90B 76.10 -23.60 99.70 186500 ---- 122.10B 74.40A 74.40A 80.70 -23.50 104.20 187000 ---- 128.30B 79.70A 128.30B 85.40 -23.50 108.90 187500 ---- 131.60B 84.70A 84.70A 90.10 -23.50 113.60 188000 ---- 138.20B 89.00A 138.20B 94.80 -23.60 118.40 189000 ---- 148.10B 98.40A 148.10B 104.40 -23.70 128.10 190000 ---- 165.50B 104.20A 104.20A 114.20 -23.70 137.90 191000 ---- 168.00B 118.10A 168.00B 124.00 -23.80 147.80 192000 ---- 178.00B 128.00A 178.00B 133.90 -23.80 157.70 192500 ---- 182.60B 132.90A 170.60B 138.80 -23.90 162.70 193000 ---- 187.90B 137.90A 187.90B 143.80 -23.90 167.70 194000 ---- 198.00B 147.80A 198.00B 153.80 -23.90 177.70 195000 ---- 215.00B 152.90A 152.90A 163.70 -24.00 187.70 196000 ---- 217.90B 167.90A 217.90B 173.70 -23.90 197.60 197000 ---- 227.80B 177.90A 227.80B 183.70 -23.90 207.60 197500 ---- 231.50B 183.80A 183.80A 188.70 -23.90 212.60 198000 ---- 237.80B 187.90A 237.80B 193.70 -23.90 217.60 199000 ---- 247.70B 197.80A 247.70B 203.70 -23.90 227.60 200000 ---- 264.70B 202.60A 202.60A 213.70 -23.90 237.60 201000 ---- 267.70B 217.80A 267.70B 223.70 -23.90 247.60 202000 ---- 277.70B 227.90A 277.70B 233.70 -23.90 257.60 202500 ---- 281.40B 233.60A 233.60A 238.60 -24.00 262.60 203000 ---- 287.60B 237.70A 287.60B 243.60 -24.00 267.60 204000 ---- 297.70B 247.70A 297.70B 253.60 -24.00 277.60 205000 ---- 314.60B 253.40A 253.40A 263.60 -24.00 287.60 206000 ---- 317.60B 267.60A 317.60B 273.60 -24.00 297.60 207000 ---- 327.60B 277.60A 327.60B 283.60 -24.00 307.60 207500 ---- 331.30B 283.50A 283.50A 288.60 -24.00 312.60 208000 ---- 337.00B 287.60A 337.00B 293.60 -24.00 317.60 209000 ---- 346.30B 297.60A 337.90B 303.60 -23.90 327.50 210000 ---- 364.30B 302.30A 302.30A 313.60 -23.90 337.50 211000 ---- 366.30B 316.80A 316.80A 323.60 -23.90 347.50 212000 ---- 376.30B 327.70A 365.60B 333.60 -23.90 357.50 212500 ---- 381.30B 334.30A 334.30A 338.60 -23.90 362.50 213000 ---- 386.30B 337.50A 375.50B 343.60 -23.90 367.50 214000 ---- 396.30B 347.50A 385.50B 353.60 -23.90 377.50 215000 ---- 414.10B 353.20A 353.20A 363.60 -23.90 387.50 217500 ---- 432.60B 383.40A 420.50B 388.60 -23.90 412.50 220000 ---- 464.00B 403.10A 403.10A 413.50 -24.00 437.50 222500 ---- 482.60B 431.70A 431.70A 438.50 -23.90 462.40 225000 ---- 514.00B 453.10A 453.10A 463.50 -23.90 487.40 230000 ---- 564.30B 503.10A 503.10A 513.50 -23.90 537.40 240000 ---- 664.10B 603.00A 603.00A 613.40 -23.90 637.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 R4A MAR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 797.00B 731.20A 731.20A 785.10 +24.00 761.10 105000 ---- 747.40B 681.30A 681.30A 735.20 +24.00 711.20 110000 ---- 697.60B 631.50A 631.50A 685.30 +24.00 661.30 115000 ---- 647.70B 581.60A 581.60A 635.40 +23.90 611.50 120000 ---- 597.60B 531.80A 531.80A 585.50 +23.90 561.60 125000 ---- 548.00B 482.60A 482.60A 535.60 +23.80 511.80 130000 ---- 498.00B 432.60A 432.60A 485.80 +23.70 462.10 135000 ---- 448.20B 382.90A 382.90A 436.00 +23.60 412.40 140000 ---- 398.50B 333.10A 333.10A 386.20 +23.40 362.80 142500 ---- 370.90B 311.60A 311.60A 361.40 +23.40 338.00 145000 ---- 349.00B 283.30A 283.30A 336.50 +23.20 313.30 147500 ---- 319.60B 266.60A 266.60A 311.70 +23.00 288.70 150000 ---- 299.00B 234.70A 298.40B 287.00 +22.80 264.20 151000 ---- 285.30B 230.60A 230.60A 277.10 +22.70 254.40 152000 ---- 275.40B 215.60A 215.60A 267.20 +22.50 244.70 152500 ---- 270.40B 210.80A 210.80A 262.30 +22.50 239.80 153000 ---- 265.50B 206.00A 206.00A 257.40 +22.40 235.00 154000 ---- 255.60B 196.40A 196.40A 247.50 +22.20 225.30 155000 ---- 247.30B 186.90A 186.90A 237.70 +22.00 215.70 156000 ---- 236.00B 177.50A 177.50A 227.90 +21.80 206.10 157000 ---- 226.20B 168.20A 168.20A 218.10 +21.50 196.60 157500 ---- 221.40B 163.60A 163.60A 213.30 +21.40 191.90 158000 ---- 216.00B 158.90A 158.90A 208.40 +21.20 187.20 159000 ---- 206.30B 149.80A 149.80A 198.70 +20.90 177.80 160000 ---- 200.00B 140.80A 140.80A 189.10 +20.60 168.50 161000 ---- 190.40B 131.90A 131.90A 179.50 +20.20 159.30 162000 ---- 180.80B 123.20A 123.20A 169.90 +19.60 150.30 162500 ---- 176.10B 118.90A 118.90A 165.20 +19.40 145.80 163000 ---- 171.40B 114.70A 114.70A 160.50 +19.20 141.30 164000 ---- 162.00B 106.30A 106.30A 151.10 +18.60 132.50 165000 ---- 152.70B 98.10A 98.10A 141.80 +18.00 123.80 166000 ---- 143.60B 90.10A 90.10A 132.70 +17.40 115.30 167000 ---- 134.50B 82.40A 82.40A 123.70 +16.80 106.90 167500 ---- 130.10B 78.60A 78.60A 119.20 +16.40 102.80 168000 ---- 125.60B 74.80A 74.80A 114.80 +16.00 98.80 169000 ---- 117.40B 67.60A 67.60A 106.10 +15.30 90.80 170000 ---- 108.80B 60.60A 60.60A 97.70 +14.60 83.10 171000 ---- 100.40B 54.00A 54.00A 89.40 +13.70 75.70 172000 ---- 92.20B 47.60A 47.60A 81.30 +12.80 68.50 172500 ---- 88.20B 44.60A 44.60A 77.40 +12.40 65.00 173000 ---- 84.20B 41.60A 41.60A 73.50 +11.90 61.60 174000 ---- 76.50B 36.10A 36.10A 65.90 +10.90 55.00 175000 ---- 69.10B 31.10A 31.10A 58.70 +10.00 48.70 176000 ---- 61.90B 26.50A 61.90B 51.70 +9.00 42.70 177000 ---- 55.00B 22.20A 55.00B 45.10 +7.90 37.20 177500 ---- 51.80B 20.30A 51.80B 42.00 +7.40 34.60 178000 ---- 48.80B 18.50A 18.50A 38.90 +6.90 32.00 2 179000 ---- 42.70B 15.20A 42.70B 33.20 +5.90 27.30 2 180000 ---- 37.10B 12.40A 37.10B 27.90 +4.90 23.00 4 7 181000 ---- 31.70B 10.00A 31.70B 23.10 +3.90 19.20 4 182000 ---- 26.80B 7.90A 26.80B 18.80 +3.00 15.80 182500 ---- 24.50B 7.00A 24.50B 16.90 +2.70 14.20 183000 ---- 22.30B 6.20A 22.30B 15.10 +2.30 12.80 184000 ---- 18.20B 4.95A 18.20B 11.90 +1.60 10.30 185000 7.30 14.70B 3.90A 14.70B 9.20 +1.10 6 8.10 5 186000 ---- 11.60B 3.00A 11.60B 7.00 +.60 6.40 2 187000 ---- 9.00B 2.35A 9.00B 5.30 +.40 4.90 187500 ---- 7.90B 2.05A 7.90B 4.55 +.25 4.30 188000 ---- 6.80B 1.85A 6.80B 3.90 +.15 3.75 23 189000 ---- 5.10B 1.45A 1.45A 2.90 +.05 2.85 9 190000 ---- 3.70B 1.15A 1.15A 2.10 UNCH 2.10 13 191000 ---- 2.60B .95A .95A 1.55 UNCH 1.55 192000 ---- 1.80B .80A .80A 1.15 UNCH 1.15 192500 ---- 1.45B .75A .75A 1.00 +.05 .95 11 193000 ---- 1.15B .70A .70A .85 UNCH .85 2 194000 ---- .70B ---- .65B .65 +.05 .60 10 195000 ---- .45B ---- .45B .50 +.10 .40 196000 ---- ---- ---- ---- .35 +.05 .30 197000 ---- ---- ---- ---- .30 +.10 .20 18 197500 ---- ---- ---- ---- .25 +.10 .15 198000 ---- ---- ---- ---- .20 +.05 .15 15 199000 ---- ---- ---- ---- .15 +.05 .10 200000 ---- ---- ---- ---- .15 +.10 .05 201000 ---- ---- ---- ---- .10 +.05 .05 14 202000 ---- ---- ---- ---- .10 +.05 .05 202500 ---- ---- ---- ---- .05 +.05 CAB 203000 ---- ---- ---- ---- .05 +.05 CAB 19 204000 ---- ---- ---- ---- .05 +.05 CAB 205000 ---- ---- ---- ---- .05 +.05 CAB 206000 ---- ---- ---- ---- .05 +.05 CAB 207000 ---- ---- ---- ---- .05 +.05 CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1396.30B 1331.00A 1331.00A 1384.30 +24.20 1360.10 50000 ---- 1296.80B 1230.40A 1230.40A 1284.40 +24.10 1260.30 60000 ---- 1196.60B 1130.50A 1130.50A 1184.50 +24.10 1160.40 70000 ---- 1096.20B 1031.40A 1031.40A 1084.70 +24.10 1060.60 80000 ---- 996.90B 930.80A 930.80A 984.80 +24.10 960.70 90000 ---- 897.00B 831.70A 831.70A 885.00 +24.10 860.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 4 156 R4A MAR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 -.05 .10 105000 ---- ---- ---- ---- .05 -.05 .10 110000 ---- ---- ---- ---- .05 -.10 .15 115000 ---- ---- ---- ---- .10 -.10 .20 120000 ---- ---- ---- ---- .15 -.15 .30 125000 ---- ---- ---- ---- .20 -.25 .45 130000 ---- ---- .55A .55A .30 -.30 .60 135000 ---- ---- .65A .65A .40 -.40 .80 140000 ---- ---- .85A .85A .55 -.60 1.15 142500 ---- ---- .95A .95A .65 -.70 1.35 145000 ---- ---- 1.05A 1.05A .80 -.80 1.60 147500 ---- ---- 1.25A 1.25A .95 -1.00 1.95 150000 ---- 2.55B 1.45A 2.55B 1.15 -1.25 2.40 151000 ---- 2.90B 1.55A 2.90B 1.30 -1.30 2.60 152000 ---- 3.25B 1.65A 3.25B 1.40 -1.45 2.85 152500 ---- 3.40B 1.70A 3.40B 1.45 -1.55 3.00 153000 ---- 3.60B 1.75A 3.60B 1.50 -1.60 3.10 154000 ---- 4.10B 1.90A 4.10B 1.65 -1.80 3.45 155000 ---- 4.60B 2.05A 4.60B 1.85 -1.95 3.80 156000 ---- 5.20B 2.20A 5.20B 2.05 -2.20 4.25 157000 ---- 5.90B 2.40A 5.90B 2.25 -2.45 4.70 157500 ---- 6.30B 2.50A 6.30B 2.35 -2.60 4.95 158000 ---- 6.70B 2.70A 6.70B 2.50 -2.80 5.30 159000 ---- 7.60B 2.90A 7.60B 2.80 -3.10 5.90 160000 ---- 8.70B 3.20A 3.20A 3.10 -3.50 6.60 161000 ---- 9.80B 3.60A 3.60A 3.50 -3.90 7.40 162000 ---- 11.20B 4.00A 4.00A 3.95 -4.35 8.30 162500 ---- 11.90B 4.20A 4.20A 4.20 -4.60 8.80 12 44 163000 ---- 12.60B 4.50A 4.50A 4.50 -4.80 9.30 164000 ---- 14.30B 5.00A 5.00A 5.10 -5.40 10.50 165000 ---- 16.10B 5.70A 5.70A 5.80 -6.00 11.80 166000 ---- 18.20B 6.40A 6.40A 6.70 -6.50 13.20 167000 ---- 20.50B 7.30A 7.30A 7.60 -7.30 14.90 167500 ---- 21.70B 7.80A 7.80A 8.20 -7.50 15.70 168000 ---- 23.20B 8.30A 8.30A 8.80 -7.90 16.70 3 3 169000 ---- 26.00B 9.50A 9.50A 10.10 -8.60 18.70 3 3 170000 ---- 29.00B 10.90A 10.90A 11.60 -9.40 21.00 171000 17.00 32.30B 12.40A 12.40A 13.30 -10.20 2 23.50 36 172000 ---- 36.10B 14.10A 14.10A 15.20 -11.10 26.30 2 172500 ---- 38.20B 15.10A 15.10A 16.30 -11.50 27.80 21 173000 ---- 40.30B 16.10A 16.10A 17.40 -12.00 29.40 174000 ---- 44.70B 18.30A 18.30A 19.80 -13.00 32.80 2 175000 ---- 49.40B 20.80A 49.40B 22.50 -14.00 36.50 176000 ---- 54.70B 23.50A 23.50A 25.60 -15.00 40.60 177000 ---- 60.50B 26.60A 26.60A 29.00 -16.00 45.00 177500 ---- 63.60B 28.30A 28.30A 30.80 -16.50 47.30 178000 ---- 66.70B 30.00A 30.00A 32.70 -17.10 49.80 179000 ---- 73.30B 33.80A 33.80A 37.00 -18.10 55.10 180000 ---- 80.00B 37.90A 80.00B 41.70 -19.10 60.80 181000 ---- 87.40B 42.70A 87.40B 46.90 -20.00 66.90 182000 ---- 95.30B 48.00A 95.30B 52.60 -20.90 73.50 182500 ---- 99.30B 50.80A 99.30B 55.60 -21.30 76.90 183000 ---- 103.50B 53.70A 53.70A 58.80 -21.70 80.50 1 184000 ---- 112.00B 59.90A 59.90A 65.60 -22.40 88.00 10 185000 ---- 121.20B 66.30A 66.30A 72.90 -22.90 95.80 1 186000 ---- 129.80B 73.60A 73.60A 80.70 -23.30 104.00 187000 ---- 139.10B 81.20A 81.20A 89.00 -23.60 112.60 187500 ---- 143.80B 85.10A 85.10A 93.20 -23.70 116.90 188000 ---- 144.00B 89.20A 89.20A 97.60 -23.80 121.40 189000 ---- 153.00B 97.60A 97.60A 106.50 -23.90 130.40 190000 ---- 168.20B 105.60A 105.60A 115.80 -23.90 139.70 191000 ---- 174.40B 115.30A 115.30A 125.20 -23.90 149.10 192000 ---- 184.50B 124.60A 124.60A 134.80 -23.90 158.70 192500 ---- 188.90B 129.30A 129.30A 139.60 -23.90 163.50 193000 ---- 193.90B 134.10A 134.10A 144.40 -24.00 168.40 194000 ---- 203.80B 144.80A 144.80A 154.20 -23.90 178.10 195000 ---- 217.20B 152.30A 152.30A 164.10 -23.80 187.90 196000 ---- 222.40B 164.60A 164.60A 173.90 -23.90 197.80 197000 ---- 233.40B 174.40A 174.40A 183.80 -23.90 207.70 197500 ---- 238.40B 179.40A 179.40A 188.80 -23.80 212.60 198000 ---- 243.40B 184.30A 184.30A 193.80 -23.80 217.60 199000 ---- 253.40B 194.20A 194.20A 203.70 -23.80 227.50 200000 ---- 266.90B 201.50A 201.50A 213.60 -23.90 237.50 201000 ---- 272.40B 215.10A 215.10A 223.60 -23.90 247.50 202000 ---- 282.40B 225.00A 225.00A 233.60 -23.80 257.40 202500 ---- 287.40B 230.00A 230.00A 238.50 -23.90 262.40 203000 ---- 292.40B 233.60A 233.60A 243.50 -23.90 267.40 204000 ---- 302.30B 243.30A 243.30A 253.50 -23.90 277.40 205000 ---- 316.80B 251.40A 251.40A 263.50 -23.90 287.40 206000 ---- 322.30B 265.00A 265.00A 273.50 -23.80 297.30 207000 ---- 332.30B 275.00A 275.00A 283.40 -23.90 307.30 207500 ---- 337.60B 278.30A 278.30A 288.40 -23.90 312.30 208000 ---- 342.20B 283.30A 283.30A 293.40 -23.90 317.30 209000 ---- 352.20B 293.30A 293.30A 303.40 -23.90 327.30 210000 ---- 366.70B 301.40A 301.40A 313.40 -23.90 337.30 211000 ---- 372.20B 314.90A 314.90A 323.30 -24.00 347.30 212000 ---- 383.40B 324.90A 324.90A 333.30 -24.00 357.30 212500 ---- 387.10B 328.20A 328.20A 338.30 -23.90 362.20 213000 ---- 392.10B 333.20A 333.20A 343.30 -23.90 367.20 214000 ---- 402.10B 343.20A 343.20A 353.30 -23.90 377.20 215000 ---- 416.70B 351.30A 351.30A 363.30 -23.90 387.20 217500 ---- 437.00B 379.80A 379.80A 388.30 -23.90 412.20 220000 ---- 466.50B 401.10A 401.10A 413.20 -23.90 437.10 222500 ---- 486.90B 428.00A 428.00A 438.20 -23.90 462.10 225000 ---- 516.40B 451.00A 451.00A 463.20 -23.90 487.10 230000 ---- 567.10B 500.80A 500.80A 513.10 -23.90 537.00 240000 ---- 666.20B 600.80A 665.80B 612.90 -23.90 636.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 18 123 R4C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 797.70B 732.30A 732.30A 785.60 +24.10 761.50 105000 ---- 747.90B 682.20A 682.20A 735.70 +24.10 711.60 110000 ---- 697.90B 632.40A 632.40A 685.70 +24.10 661.60 115000 ---- 648.10B 582.50A 582.50A 635.80 +24.10 611.70 120000 ---- 597.80B 532.60A 532.60A 585.80 +24.00 561.80 125000 ---- 548.00B 482.70A 482.70A 535.90 +24.00 511.90 130000 ---- 498.40B 432.90A 432.90A 486.00 +24.00 462.00 135000 ---- 448.50B 382.80A 382.80A 436.10 +23.90 412.20 140000 ---- 398.50B 332.60A 332.60A 386.30 +23.90 362.40 142500 ---- 371.30B 313.50A 313.50A 361.30 +23.70 337.60 145000 ---- 348.70B 282.90A 282.90A 336.40 +23.60 312.80 147500 ---- 321.10B 261.90A 261.90A 311.60 +23.50 288.10 150000 ---- 299.20B 233.40A 233.40A 286.70 +23.30 263.40 151000 ---- 283.70B 231.00A 231.00A 276.80 +23.20 253.60 152000 ---- 274.80B 221.00A 221.00A 266.80 +23.00 243.80 152500 ---- 269.80B 216.20A 216.20A 261.90 +23.00 238.90 153000 ---- 264.90B 211.90A 211.90A 256.90 +22.90 234.00 154000 ---- 255.30B 201.40A 201.40A 247.00 +22.80 224.20 155000 ---- 247.10B 185.20A 247.10B 237.10 +22.70 214.40 156000 ---- 235.50B 175.50A 175.50A 227.20 +22.50 204.70 157000 ---- 225.60B 165.90A 165.90A 217.40 +22.30 195.10 157500 ---- 220.70B 161.10A 161.10A 212.40 +22.20 190.20 158000 ---- 215.70B 156.40A 156.40A 207.50 +22.10 185.40 158500 ---- 210.80B 151.60A 151.60A 202.60 +22.00 180.60 159000 ---- 205.90B 146.90A 146.90A 197.70 +21.90 175.80 159500 ---- 201.00B 142.20A 142.20A 192.80 +21.70 171.10 160000 ---- 197.80B 137.60A 137.60A 187.90 +21.60 166.30 160500 ---- 191.20B 133.00A 133.00A 183.00 +21.40 161.60 161000 ---- 185.90B 128.40A 128.40A 178.10 +21.20 156.90 161500 ---- 180.70B 123.80A 123.80A 173.20 +21.00 152.20 162000 ---- 175.80B 119.30A 119.30A 168.40 +20.90 147.50 162500 ---- 174.60B 114.80A 114.80A 163.50 +20.60 142.90 163000 ---- 169.80B 110.30A 110.30A 158.70 +20.40 138.30 163500 ---- 164.90B 106.00A 106.00A 153.90 +20.20 133.70 164000 ---- 160.10B 101.60A 101.60A 149.10 +19.90 129.20 164500 ---- 155.40B 97.30A 97.30A 144.30 +19.60 124.70 165000 ---- 150.60B 93.10A 93.10A 139.60 +19.40 120.20 165500 ---- 145.80B 88.90A 88.90A 134.80 +19.00 115.80 166000 ---- 141.10B 84.80A 84.80A 130.10 +18.70 111.40 166500 ---- 136.40B 80.70A 80.70A 125.40 +18.40 107.00 167000 ---- 131.80B 76.70A 76.70A 120.80 +18.10 102.70 167500 ---- 127.10B 72.80A 72.80A 116.20 +17.70 98.50 168000 ---- 122.50B 69.00A 69.00A 111.60 +17.30 94.30 168500 ---- 118.00B 65.20A 65.20A 107.10 +16.90 90.20 169000 ---- 113.50B 61.50A 113.50B 102.60 +16.50 86.10 169500 ---- 109.40B 57.70A 108.80B 98.10 +16.00 82.10 170000 ---- 104.90B 54.30A 104.90B 93.70 +15.60 78.10 170500 ---- 100.60B 50.90A 100.00B 89.40 +15.10 74.30 171000 ---- 96.20B 47.60A 96.20B 85.10 +14.60 70.50 171500 ---- 91.90B 44.40A 91.90B 80.80 +14.10 66.70 172000 ---- 87.70B 41.10A 87.70B 76.70 +13.60 63.10 2 1 172500 ---- 83.60B 38.20A 83.60B 72.60 +13.10 59.50 173000 ---- 79.50B 35.20A 79.50B 68.60 +12.60 56.00 173500 ---- 75.40B 32.50A 75.40B 64.60 +12.00 52.60 174000 ---- 71.50B 29.80A 71.50B 60.70 +11.40 49.30 174500 32.20 67.60B 27.40A 67.60B 57.00 +10.90 2 46.10 175000 ---- 63.80B 24.90A 63.80B 53.30 +10.30 43.00 175500 ---- 60.00B 22.80A 60.00B 49.70 +9.70 1 40.00 1 1 176000 ---- 56.40B 20.50A 56.40B 46.20 +9.10 37.10 176500 23.00 52.90B 18.60A 52.90B 42.80 +8.50 12 34.30 177000 33.40 49.60B 16.60A 49.60B 39.60 +8.00 32 31.60 177500 30.60 46.20B 15.00A 46.20B 36.40 +7.40 12 29.00 178000 28.00 43.10B 13.30A 43.00B 33.40 +6.90 8 26.50 15 15 178500 25.40 40.00B 11.90A 40.00B 30.50 +6.30 8 24.20 179000 23.00 37.10B 10.50A 25.50A 27.70 +5.70 11 22.00 15 15 179500 ---- 34.30B 9.20A 34.20B 25.10 +5.20 19.90 180000 8.70 31.80B 8.10A 21.50A 22.60 +4.60 13 18.00 1 180500 10.50 29.40B 7.10A 29.40B 20.20 +4.10 4 16.10 181000 ---- 26.80B 6.20A 26.80B 18.00 +3.60 14.40 181500 ---- 24.30B 5.50A 24.30B 16.00 +3.20 12.80 182000 8.30 21.90B 4.85A 11.00A 14.10 +2.70 13 11.40 182500 ---- 19.30B 4.25A 19.30B 12.30 +2.30 10.00 183000 8.90 17.30B 3.75A 8.40A 10.70 +1.90 12 8.80 1 1 183500 ---- 15.30B 3.30A 15.30B 9.20 +1.50 7.70 184000 7.70 13.60B 2.90A 6.30A 7.90 +1.20 38 6.70 1 1 184500 ---- 11.80B 2.50A 11.80B 6.80 +1.00 5.80 185000 6.80 10.40B 2.20A 5.70A 5.80 +.80 4 5.00 185500 6.20 9.00B 1.90A 6.10B 4.85 +.50 8 4.35 186000 ---- 7.80B 1.70A 1.70A 4.10 +.40 3.70 186500 ---- 6.60B 1.50A 1.50A 3.45 +.25 3.20 187000 ---- 5.70B 1.35A 1.35A 2.90 +.20 2.70 187500 ---- 4.80B 1.20A 1.20A 2.45 +.15 2.30 188000 ---- 4.05B 1.10A 1.10A 2.05 +.05 2.00 189000 ---- 2.80B .90A .90A 1.50 +.05 1.45 1 190000 ---- 1.90B .80A .80A 1.15 +.05 1.10 191000 ---- 1.25B .65A .65A .90 +.10 .80 192000 ---- .80B .60A .60A .80 +.15 .65 192500 ---- .60B ---- .60B .75 +.20 .55 4 193000 ---- ---- ---- ---- .70 +.20 .50 54 194000 ---- ---- ---- ---- .60 +.20 .40 2 195000 ---- ---- ---- ---- .50 +.15 .35 48 196000 ---- ---- ---- ---- .45 +.15 .30 15 197000 ---- ---- ---- ---- .35 +.10 .25 197500 ---- ---- ---- ---- .30 +.05 .25 198000 ---- ---- ---- ---- .30 +.10 .20 199000 ---- ---- ---- ---- .25 +.05 .20 200000 ---- ---- ---- ---- .20 +.05 .15 4 201000 ---- ---- ---- ---- .15 UNCH .15 4 202000 ---- ---- ---- ---- .15 UNCH .15 202500 ---- ---- ---- ---- .10 UNCH .10 203000 ---- ---- ---- ---- .10 UNCH .10 204000 ---- ---- ---- ---- .10 UNCH .10 205000 ---- ---- ---- ---- .10 UNCH .10 206000 ---- ---- ---- ---- .05 -.05 .10 207000 ---- ---- ---- ---- .05 -.05 .10 207500 ---- ---- ---- ---- .05 UNCH .05 208000 ---- ---- ---- ---- .05 UNCH .05 209000 ---- ---- ---- ---- .05 UNCH .05 210000 ---- ---- ---- ---- .05 UNCH .05 211000 ---- ---- ---- ---- .05 UNCH .05 212000 ---- ---- ---- ---- .05 UNCH .05 212500 ---- ---- ---- ---- CAB -.05 .05 213000 ---- ---- ---- ---- CAB -.05 .05 214000 ---- ---- ---- ---- CAB -.05 .05 215000 ---- ---- ---- ---- CAB -.05 .05 216000 ---- ---- ---- ---- CAB -.05 .05 217500 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB -.05 .05 222500 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB -.05 .05 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1397.30B 1331.90A 1331.90A 1385.10 +24.10 1361.00 50000 ---- 1297.50B 1231.90A 1231.90A 1285.20 +24.10 1261.10 60000 ---- 1197.40B 1132.00A 1132.00A 1185.30 +24.10 1161.20 70000 ---- 1097.40B 1032.10A 1032.10A 1085.40 +24.10 1061.30 80000 ---- 997.50B 932.00A 932.00A 985.50 +24.20 961.30 90000 ---- 898.10B 832.20A 832.20A 885.50 +24.10 861.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 178 35 167 R4C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- .05 +.05 CAB 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .10 UNCH .10 125000 ---- ---- ---- ---- .15 UNCH .15 130000 ---- ---- ---- ---- .20 -.05 .25 135000 ---- ---- ---- ---- .25 -.10 .35 140000 ---- ---- ---- ---- .35 -.20 .55 142500 ---- ---- .65A .65A .40 -.30 .70 145000 ---- ---- .75A .75A .50 -.40 .90 147500 ---- ---- .85A .85A .60 -.55 1.15 150000 ---- ---- 1.00A 1.00A .75 -.70 1.45 151000 ---- ---- 1.05A 1.05A .80 -.80 1.60 152000 ---- ---- 1.15A 1.15A .85 -.95 1.80 152500 ---- ---- 1.20A 1.20A .90 -1.00 1.90 153000 ---- 2.05B 1.20A 2.05B .90 -1.10 2.00 154000 ---- 2.35B 1.30A 2.35B 1.00 -1.20 2.20 155000 ---- 2.65B 1.40A 2.65B 1.10 -1.35 2.45 156000 ---- 3.05B 1.50A 3.05B 1.20 -1.50 2.70 1 1 157000 ---- 3.50B 1.60A 3.50B 1.30 -1.70 3.00 157500 ---- 3.75B 1.65A 3.75B 1.40 -1.80 3.20 158000 ---- 4.05B 1.70A 4.05B 1.45 -1.95 3.40 158500 ---- 4.35B 1.80A 4.35B 1.55 -2.05 3.60 159000 ---- 4.65B 1.85A 4.65B 1.60 -2.20 3.80 159500 ---- 5.00B 1.95A 5.00B 1.70 -2.35 4.05 160000 ---- 5.40B 2.05A 5.40B 1.80 -2.50 4.30 160500 ---- 5.80B 2.10A 5.80B 1.90 -2.65 4.55 161000 ---- 6.20B 2.20A 6.20B 2.05 -2.80 4.85 161500 ---- 6.70B 2.35A 6.70B 2.15 -2.95 5.10 162000 ---- 7.20B 2.45A 7.20B 2.30 -3.20 5.50 162500 ---- 7.80B 2.60A 7.80B 2.45 -3.35 5.80 163000 ---- 8.40B 2.75A 8.40B 2.60 -3.60 6.20 163500 ---- 9.00B 2.90A 9.00B 2.80 -3.80 6.60 164000 ---- 9.70B 3.10A 9.70B 3.00 -4.10 7.10 164500 ---- 10.50B 3.30A 10.50B 3.20 -4.40 7.60 165000 3.40 11.30B 3.40 3.80B 3.45 -4.65 1 8.10 2 2 165500 ---- 12.10B 3.70A 12.10B 3.75 -4.85 8.60 166000 ---- 13.10B 4.00A 4.00A 4.00 -5.30 9.30 166500 ---- 14.00B 4.20A 4.20A 4.35 -5.55 9.90 167000 ---- 15.10B 4.50A 4.50A 4.70 -5.90 10.60 167500 ---- 16.20B 4.75A 4.75A 5.10 -6.30 11.40 1 168000 ---- 17.50B 5.10A 5.10A 5.50 -6.70 12.20 10 20 168500 ---- 18.90B 5.50A 5.50A 5.90 -7.10 13.00 169000 ---- 20.30B 5.90A 5.90A 6.40 -7.60 14.00 27 169500 ---- 21.80B 6.50A 6.50A 7.00 -7.90 14.90 170000 ---- 23.40B 6.90A 6.90A 7.60 -8.40 16.00 170500 ---- 25.10B 7.60A 7.60A 8.20 -8.90 17.10 171000 9.80 26.80B 8.10A 10.90B 8.90 -9.40 4 18.30 171500 ---- 28.60B 8.90A 8.90A 9.70 -9.90 19.60 172000 ---- 30.50B 9.60A 9.60A 10.50 -10.40 20.90 17 172500 ---- 32.40B 10.50A 10.50A 11.40 -11.00 22.40 2 173000 13.50 34.50B 11.20A 11.90A 12.40 -11.50 4 23.90 173500 ---- 36.70B 12.20A 12.20A 13.40 -12.10 25.50 174000 15.00 39.00B 13.10A 15.80B 14.60 -12.50 44 27.10 15 174500 ---- 41.40B 14.30A 14.30A 15.80 -13.10 28.90 175000 16.40 44.00B 15.30A 16.20A 17.10 -13.70 45 30.80 17 175500 23.30 46.60B 16.70A 23.90B 18.50 -14.30 16 32.80 15 176000 45.80 49.00B 17.90A 23.90B 20.00 -14.90 52 34.90 55 176500 ---- 51.90B 19.50A 19.50A 21.70 -15.40 37.10 49 177000 23.70 55.10B 20.90A 22.20A 23.40 -16.00 12 39.40 28 177500 31.60 58.30B 22.60A 22.60A 25.20 -16.60 2 41.80 178000 29.30 61.70B 24.20A 31.90B 27.20 -17.10 3 44.30 178500 ---- 65.20B 26.10A 26.10A 29.30 -17.70 47.00 179000 ---- 68.80B 28.00A 28.00A 31.50 -18.30 49.80 179500 ---- 72.10B 30.10A 72.10B 33.90 -18.80 52.70 180000 ---- 75.90B 32.20A 75.90B 36.40 -19.30 55.70 180500 ---- 79.80B 34.60A 79.80B 39.00 -19.90 58.90 181000 ---- 83.80B 37.10A 83.80B 41.80 -20.40 62.20 17 181500 ---- 87.90B 39.80A 87.90B 44.70 -20.90 65.60 182000 ---- 92.10B 42.60A 42.60A 47.80 -21.30 69.10 1 182500 ---- 96.50B 45.60A 45.60A 51.10 -21.70 72.80 1 183000 ---- 100.80B 48.60A 48.60A 54.50 -22.10 76.60 2 183500 ---- 105.30B 51.80A 51.80A 58.00 -22.50 80.50 184000 ---- 109.90B 55.10A 55.10A 61.70 -22.80 84.50 16 184500 ---- 114.50B 58.60A 58.60A 65.50 -23.10 88.60 185000 ---- 119.60B 61.90A 61.90A 69.50 -23.30 92.80 2 185500 ---- 123.80B 66.00A 66.00A 73.60 -23.50 97.10 186000 ---- 125.70B 69.80A 69.80A 77.80 -23.60 101.40 186500 ---- 128.10B 73.80A 73.80A 82.20 -23.70 105.90 187000 ---- 131.10B 77.90A 77.90A 86.60 -23.80 110.40 187500 ---- 137.70B 82.10A 82.10A 91.20 -23.80 115.00 188000 ---- 142.90B 86.50A 86.50A 95.80 -23.90 119.70 189000 ---- 154.90B 95.30A 95.30A 105.20 -23.90 129.10 2 190000 ---- 168.20B 103.40A 168.20B 114.90 -23.90 138.80 191000 ---- 174.60B 114.00A 114.00A 124.60 -23.90 148.50 192000 ---- 184.50B 125.20A 125.20A 134.50 -23.80 158.30 15 192500 ---- 188.90B 130.00A 130.00A 139.40 -23.80 163.20 193000 ---- 194.40B 134.90A 134.90A 144.40 -23.80 168.20 194000 ---- 204.30B 144.70A 144.70A 154.30 -23.80 178.10 195000 ---- 217.80B 151.80A 151.80A 164.20 -23.80 188.00 196000 ---- 224.30B 164.50A 164.50A 174.10 -23.80 197.90 197000 ---- 234.20B 173.90A 173.90A 184.00 -23.90 207.90 197500 ---- 237.80B 178.60A 178.60A 189.00 -23.80 212.80 198000 ---- 244.20B 184.60A 184.60A 193.90 -23.90 217.80 199000 ---- 254.20B 194.60A 194.60A 203.90 -23.90 227.80 200000 ---- 267.70B 201.50A 201.50A 213.80 -24.00 237.80 201000 ---- 274.10B 213.80A 213.80A 223.80 -23.90 247.70 202000 ---- 284.10B 224.50A 224.50A 233.80 -23.90 257.70 202500 ---- 287.70B 228.50A 228.50A 238.70 -24.00 262.70 203000 ---- 294.10B 234.50A 234.50A 243.70 -24.00 267.70 204000 ---- 304.10B 244.50A 244.50A 253.70 -24.00 277.70 205000 ---- 317.60B 251.50A 251.50A 263.70 -23.90 287.60 206000 ---- 324.00B 263.70A 263.70A 273.70 -23.90 297.60 207000 ---- 334.00B 274.40A 274.40A 283.60 -24.00 307.60 207500 ---- 337.60B 278.40A 278.40A 288.60 -24.00 312.60 208000 ---- 343.70B 284.40A 284.40A 293.60 -24.00 317.60 209000 ---- 352.60B 294.40A 294.40A 303.60 -24.00 327.60 210000 ---- 366.90B 301.40A 301.40A 313.60 -24.00 337.60 211000 ---- 372.50B 314.40A 314.40A 323.60 -23.90 347.50 212000 ---- 382.50B 324.30A 324.30A 333.60 -23.90 357.50 212500 ---- 387.50B 328.30A 328.30A 338.50 -24.00 362.50 213000 ---- 392.50B 334.30A 334.30A 343.50 -24.00 367.50 214000 ---- 402.50B 344.30A 344.30A 353.50 -24.00 377.50 215000 ---- 417.00B 351.40A 351.40A 363.50 -24.00 387.50 216000 ---- 422.40B 365.00A 365.00A 373.50 -24.00 397.50 217500 ---- 439.40B 378.30A 378.30A 388.50 -24.00 412.50 220000 ---- 466.80B 401.30A 466.30B 413.50 -23.90 437.40 222500 ---- 487.40B 428.20A 428.20A 438.50 -23.90 462.40 225000 ---- 516.60B 451.30A 451.30A 463.40 -24.00 487.40 230000 ---- 566.70B 501.20A 566.30B 513.40 -23.90 537.30 240000 ---- 666.60B 601.10A 666.30B 613.30 -23.90 637.20 250000 ---- 766.50B 701.20A 701.20A 713.30 -23.80 737.10 260000 ---- 866.50B 801.00A 801.00A 813.20 -23.90 837.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 183 13 305 R4D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind CALL 100000 ---- 795.90B 734.80A 792.50B 785.50 +24.10 761.40 105000 ---- 745.90B 685.10A 743.10B 735.50 +24.00 711.50 110000 ---- 696.10B 634.40A 696.00B 685.60 +24.10 661.50 115000 ---- 646.50B 584.50A 644.90B 635.60 +24.00 611.60 120000 ---- 596.40B 534.60A 595.40B 585.70 +24.10 561.60 125000 ---- 546.30B 484.70A 546.20B 535.70 +24.00 511.70 130000 ---- 496.80B 434.90A 495.10B 485.80 +24.00 461.80 135000 ---- 446.60B 385.00A 446.50B 435.90 +23.90 412.00 140000 ---- 397.20B 336.20A 396.00B 386.00 +23.80 362.20 142500 ---- 368.00B 319.50A 319.50A 361.00 +23.60 337.40 145000 ---- 347.40B 285.60A 346.20B 336.10 +23.50 312.60 147500 ---- 317.90B 269.90A 269.90A 311.30 +23.40 287.90 150000 ---- 297.60B 236.20A 236.20A 286.50 +23.10 263.40 151000 ---- 280.20B 239.80A 239.80A 276.60 +23.00 253.60 152000 ---- 270.50B 229.30A 229.30A 266.70 +22.90 243.80 152500 ---- 265.60B 224.70A 224.70A 261.70 +22.70 239.00 153000 ---- 260.70B 219.60A 219.60A 256.80 +22.70 234.10 154000 ---- 250.80B 209.80A 209.80A 246.90 +22.50 224.40 155000 ---- 243.80B 196.30A 196.30A 237.10 +22.30 214.80 156000 ---- 231.00B 190.70A 190.70A 227.30 +22.10 205.20 157000 ---- 221.10B 179.90A 179.90A 217.50 +21.90 195.60 157500 ---- 216.20B 171.20A 171.20A 212.60 +21.70 190.90 158000 ---- 211.30B 166.90A 166.90A 207.70 +21.60 186.10 158500 ---- 206.40B 162.30A 162.30A 202.80 +21.40 181.40 159000 ---- 201.50B 158.50A 158.50A 198.00 +21.30 176.70 159500 ---- 196.60B 153.10A 153.10A 193.10 +21.10 172.00 160000 ---- 194.10B 146.10A 146.10A 188.30 +21.00 167.30 160500 ---- 186.10B 144.40A 144.40A 183.50 +20.80 162.70 161000 ---- 181.50B 140.90A 140.90A 178.70 +20.60 158.10 161500 ---- 176.40B 135.90A 135.90A 173.90 +20.40 153.50 162000 ---- 171.90B 132.60A 132.60A 169.10 +20.20 148.90 162500 ---- 167.10B 128.50A 128.50A 164.30 +19.90 144.40 163000 ---- 162.00B 123.80A 123.80A 159.60 +19.80 139.80 163500 ---- 157.20B 119.70A 119.70A 154.90 +19.60 135.30 164000 ---- 152.50B 115.90A 115.90A 150.10 +19.20 130.90 164500 ---- 148.00B 111.90A 111.90A 145.50 +19.00 126.50 165000 ---- 143.00B 108.70A 108.70A 140.80 +18.70 122.10 165500 ---- 138.30B 104.40A 104.40A 136.10 +18.40 117.70 166000 ---- 133.70B 100.50A 100.50A 131.50 +18.10 113.40 166500 ---- 131.70B 96.70A 96.70A 126.90 +17.80 109.10 167000 ---- 127.00B 92.90A 92.90A 122.40 +17.50 104.90 167500 ---- 122.30B 89.20A 89.20A 117.80 +17.10 100.70 168000 ---- 117.60B 85.50A 85.50A 113.30 +16.70 96.60 168500 ---- 113.00B 81.30A 81.30A 108.80 +16.30 92.50 169000 ---- 111.10B 67.70A 67.70A 104.40 +16.00 88.40 169500 ---- 106.70B 64.10A 64.10A 100.00 +15.60 84.40 170000 ---- 102.40B 60.60A 60.60A 95.70 +15.20 80.50 170500 ---- 98.10B 57.20A 57.20A 91.30 +14.70 76.60 171000 ---- 93.80B 54.00A 54.00A 87.10 +14.30 72.80 171500 ---- 89.70B 50.80A 50.80A 82.90 +13.80 69.10 172000 ---- 85.60B 47.70A 47.70A 78.70 +13.30 65.40 172500 ---- 81.50B 44.70A 44.70A 74.60 +12.80 61.80 173000 ---- 77.50B 41.70A 41.70A 70.50 +12.20 58.30 173500 ---- 73.60B 38.90A 38.90A 66.60 +11.70 54.90 174000 ---- 69.70B 36.30A 36.30A 62.70 +11.20 51.50 174500 ---- 65.90B 33.70A 33.70A 58.90 +10.60 48.30 175000 ---- 62.20B 31.20A 31.20A 55.20 +10.00 45.20 175500 ---- 58.60B 28.90A 28.90A 51.50 +9.40 42.10 176000 ---- 55.00B 26.60A 26.60A 48.00 +8.80 39.20 176500 ---- 51.50B 24.50A 24.50A 44.60 +8.20 36.40 177000 ---- 48.10B 22.40A 22.40A 41.30 +7.70 33.60 177500 ---- 45.00B 20.40A 20.40A 38.20 +7.10 31.10 178000 ---- 41.80B 18.60A 18.60A 35.10 +6.50 28.60 178500 ---- 39.10B 17.10A 17.10A 32.20 +5.90 26.30 179000 ---- 35.80B 15.50A 15.50A 29.50 +5.40 24.10 179500 ---- 32.80B 14.30A 14.30A 26.90 +4.90 22.00 180000 ---- 30.10B 12.70A 30.10B 24.50 +4.40 20.10 180500 ---- 27.40B 11.70A 11.70A 22.20 +4.00 18.20 181000 ---- 24.90B 10.60A 10.60A 20.10 +3.60 16.50 181500 ---- 22.50B 9.60A 9.60A 18.10 +3.10 15.00 182000 ---- 20.20B 8.60A 8.60A 16.30 +2.80 13.50 182500 ---- 18.00B 7.80A 7.80A 14.60 +2.40 12.20 183000 ---- 16.00B 7.10A 7.10A 13.00 +2.00 11.00 183500 ---- 14.10B 6.40A 6.40A 11.60 +1.80 9.80 184000 ---- 12.40B 5.90A 5.90A 10.30 +1.50 8.80 184500 ---- 10.90B 5.40A 5.40A 9.20 +1.30 7.90 185000 ---- 9.60B 5.00A 5.00A 8.10 +1.10 7.00 185500 ---- 8.40B 4.60A 4.60A 7.20 +1.00 6.20 186000 ---- 7.40B 4.30A 4.30A 6.30 +.80 5.50 186500 ---- 6.40B 4.00A 4.00A 5.60 +.70 4.90 187000 ---- 5.50B 3.85A 3.85A 4.90 +.60 4.30 187500 ---- 4.80B 3.70A 3.70A 4.30 +.50 3.80 188000 ---- 4.15B ---- 4.15B 3.75 +.40 3.35 189000 ---- 3.15B ---- 3.15B 2.85 +.25 2.60 190000 ---- 2.40B ---- 2.35B 2.15 +.20 1.95 191000 1.55 1.85B 1.50 1.65B 1.60 +.10 30 1.50 192000 ---- 1.45B ---- 1.45B 1.15 +.05 1.10 192500 1.25 1.25 1.25 1.25 1.00 +.05 11 .95 193000 ---- 1.10B ---- 1.10B .85 +.05 .80 194000 ---- .85B ---- .85B .60 UNCH .60 195000 ---- .65B ---- .60B .45 UNCH .45 196000 ---- .45B ---- .45B .30 UNCH .30 197000 ---- .30B ---- .25B .20 UNCH .20 197500 ---- .25B ---- .25B .20 UNCH .20 198000 ---- ---- ---- ---- .15 UNCH .15 199000 ---- ---- ---- ---- .10 UNCH .10 200000 ---- ---- ---- ---- .05 UNCH .05 201000 ---- ---- ---- ---- .05 UNCH .05 202000 ---- ---- ---- ---- .05 UNCH .05 202500 ---- ---- ---- ---- .05 +.05 CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1395.30B 1334.30A 1395.30B 1385.00 +24.20 1360.80 50000 ---- 1295.40B 1234.30A 1234.30A 1285.10 +24.20 1260.90 60000 ---- 1195.50B 1134.50A 1134.50A 1185.10 +24.10 1161.00 70000 ---- 1095.60B 1034.60A 1092.70B 1085.20 +24.10 1061.10 80000 ---- 995.70B 934.60A 995.00B 985.30 +24.10 961.20 90000 ---- 895.80B 834.70A 892.40B 885.40 +24.10 861.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 R4D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB -.05 .05 130000 ---- ---- ---- ---- .05 -.05 .10 135000 ---- ---- ---- ---- .05 -.15 .20 140000 ---- ---- ---- ---- .10 -.30 .40 142500 ---- ---- ---- ---- .15 -.40 .55 145000 ---- ---- ---- ---- .25 -.50 .75 147500 ---- ---- .95A .95A .35 -.70 1.05 150000 ---- ---- 1.10A 1.10A .50 -.95 1.45 151000 ---- ---- 1.15A 1.15A .60 -1.05 1.65 152000 ---- ---- 1.20A 1.20A .70 -1.20 1.90 152500 ---- ---- 1.25A 1.25A .75 -1.25 2.00 153000 ---- ---- 1.25A 1.25A .80 -1.35 2.15 154000 ---- ---- 1.35A 1.35A .95 -1.50 2.45 155000 ---- ---- 1.45A 1.45A 1.10 -1.70 2.80 156000 ---- ---- 1.55A 1.55A 1.25 -1.90 3.15 157000 ---- ---- 1.65A 1.65A 1.45 -2.15 3.60 157500 ---- ---- 1.75A 1.75A 1.55 -2.30 3.85 158000 ---- ---- 1.85A 1.85A 1.70 -2.40 4.10 158500 ---- ---- 1.95A 1.95A 1.80 -2.55 4.35 159000 ---- ---- 2.00A 2.00A 1.95 -2.70 4.65 159500 ---- ---- 2.15A 2.15A 2.10 -2.90 5.00 160000 ---- ---- 2.25A 2.25A 2.25 -3.05 5.30 160500 ---- ---- 2.40A 2.40A 2.45 -3.25 5.70 161000 ---- ---- 2.60A 2.60A 2.65 -3.35 6.00 161500 ---- ---- 2.75A 2.75A 2.85 -3.55 6.40 162000 ---- ---- 2.95A 2.95A 3.05 -3.75 6.80 162500 ---- ---- 3.20A 3.20A 3.30 -4.00 7.30 163000 ---- ---- 3.45A 3.45A 3.50 -4.30 7.80 163500 ---- ---- 3.70A 3.70A 3.80 -4.50 8.30 164000 ---- 10.20B 4.00A 10.20B 4.05 -4.75 8.80 164500 ---- 11.10B 4.30A 11.10B 4.40 -5.00 9.40 165000 ---- 12.00B 4.65A 12.00B 4.70 -5.30 10.00 165500 ---- 13.00B 5.00A 13.00B 5.10 -5.50 10.60 166000 ---- 14.00B 5.40A 14.00B 5.40 -5.90 11.30 166500 ---- 15.10B 5.80A 15.10B 5.80 -6.20 12.00 167000 ---- 16.20B 6.30A 16.20B 6.30 -6.50 12.80 167500 ---- 17.40B 6.70A 17.40B 6.70 -6.90 13.60 168000 ---- 18.70B 7.20A 18.70B 7.20 -7.20 14.40 168500 ---- 20.00B 7.70A 20.00B 7.70 -7.60 15.30 169000 ---- 21.50B 8.30A 21.50B 8.30 -8.00 16.30 169500 ---- 22.90B 8.90A 22.90B 8.90 -8.40 17.30 170000 ---- 24.50B 9.00A 9.00A 9.50 -8.90 18.40 170500 ---- 26.10B 10.20A 26.10B 10.20 -9.30 19.50 171000 ---- 29.10B 11.00A 29.10B 10.90 -9.80 20.70 171500 ---- 30.90B 11.80A 30.90B 11.70 -10.20 21.90 172000 ---- 32.80B 12.60A 32.80B 12.60 -10.70 23.30 172500 ---- 34.70B 13.40A 34.70B 13.40 -11.30 24.70 173000 ---- 36.80B 14.30A 36.80B 14.40 -11.80 26.20 173500 ---- 38.90B 15.30A 38.90B 15.40 -12.30 27.70 174000 ---- 41.10B 16.30A 41.10B 16.50 -12.90 29.40 174500 ---- 43.50B 17.50A 43.50B 17.70 -13.40 31.10 175000 ---- 45.90B 18.70A 45.90B 19.00 -14.00 33.00 175500 ---- 48.40B 20.00A 48.40B 20.40 -14.50 34.90 176000 ---- 49.80B 21.40A 49.80B 21.80 -15.20 37.00 176500 ---- 50.30B 23.00A 44.70B 23.40 -15.80 39.20 177000 ---- 53.50B 24.60A 52.60B 25.10 -16.30 41.40 177500 ---- 56.60B 26.30A 55.70B 27.00 -16.90 43.90 178000 ---- 59.90B 28.20A 58.90B 28.90 -17.50 46.40 178500 ---- 63.20B 30.10A 56.20B 31.00 -18.00 49.00 179000 ---- 66.70B 32.20A 58.70B 33.30 -18.50 51.80 179500 ---- 70.10B 35.80A 65.90B 35.70 -19.10 54.80 180000 ---- 62.20B 38.10A 38.10A 38.30 -19.50 57.80 180500 ---- 66.80B 41.60A 41.60A 41.00 -20.00 61.00 181000 ---- 71.90B 44.00A 44.00A 43.80 -20.50 64.30 181500 ---- 76.50B 46.60A 46.60A 46.90 -20.80 67.70 182000 ---- 80.30B 52.50A 52.50A 50.00 -21.30 71.30 182500 ---- 84.50B 55.40A 55.40A 53.40 -21.50 74.90 183000 ---- 87.40B 58.50A 58.50A 56.80 -21.90 78.70 183500 ---- 91.20B 62.50A 62.50A 60.40 -22.10 82.50 184000 ---- 95.60B 65.80A 65.80A 64.10 -22.40 86.50 184500 ---- 100.30B 69.20A 69.20A 67.90 -22.70 90.60 185000 ---- 108.70B 69.70A 69.70A 71.90 -22.80 94.70 185500 ---- 109.20B 76.10A 76.10A 75.90 -23.00 98.90 186000 ---- 113.90B 79.60A 79.60A 80.10 -23.10 103.20 186500 ---- 118.80B 83.20A 83.20A 84.30 -23.30 107.60 187000 ---- 123.30B 86.80A 86.80A 88.60 -23.40 112.00 187500 ---- 128.10B 89.90A 89.90A 93.00 -23.50 116.50 188000 ---- 132.60B 93.60A 93.60A 97.50 -23.50 121.00 189000 ---- 146.70B 100.80A 100.80A 106.50 -23.70 130.20 190000 ---- 165.70B 105.50A 105.50A 115.80 -23.80 139.60 191000 ---- 168.00B 120.10A 120.10A 125.30 -23.80 149.10 192000 ---- 176.30B 129.60A 129.60A 134.90 -23.80 158.70 192500 ---- 181.30B 133.40A 133.40A 139.70 -23.90 163.60 193000 ---- 187.50B 138.30A 138.30A 144.50 -23.90 168.40 194000 ---- 195.90B 148.00A 148.00A 154.30 -23.90 178.20 195000 ---- 215.20B 153.60A 153.60A 164.10 -23.90 188.00 196000 ---- 217.40B 167.70A 205.40B 174.00 -23.90 197.90 197000 ---- 227.80B 178.80A 178.80A 183.90 -23.90 207.80 197500 ---- 231.50B 183.70A 183.70A 188.80 -24.00 212.80 198000 ---- 236.50B 188.70A 188.70A 193.80 -23.90 217.70 199000 ---- 246.40B 198.70A 198.70A 203.70 -24.00 227.70 200000 ---- 264.50B 203.40A 203.40A 213.70 -23.90 237.60 201000 ---- 266.40B 218.70A 218.70A 223.60 -24.00 247.60 202000 ---- 276.40B 227.00A 227.00A 233.60 -24.00 257.60 202500 ---- 281.40B 233.70A 233.70A 238.60 -23.90 262.50 203000 ---- 286.40B 238.60A 238.60A 243.60 -23.90 267.50 204000 ---- 296.30B 248.60A 248.60A 253.60 -23.90 277.50 205000 ---- 314.40B 253.30A 253.30A 263.60 -23.90 287.50 206000 ---- 316.30B 268.60A 268.60A 273.60 -23.90 297.50 207000 ---- 326.30B 278.60A 278.60A 283.50 -24.00 307.50 207500 ---- 331.20B 283.60A 283.60A 288.50 -24.00 312.50 208000 ---- 336.20B 288.60A 288.60A 293.50 -24.00 317.50 209000 ---- 346.20B 298.50A 298.50A 303.50 -24.00 327.50 210000 ---- 364.30B 302.80A 302.80A 313.50 -24.00 337.50 212500 ---- 381.20B 333.50A 333.50A 338.50 -23.90 362.40 215000 ---- 414.20B 353.10A 353.10A 363.50 -23.90 387.40 217500 ---- 431.10B 383.40A 383.40A 388.50 -23.90 412.40 220000 ---- 464.20B 403.10A 403.10A 413.40 -24.00 437.40 225000 ---- 514.00B 453.00A 453.00A 463.40 -23.90 487.30 230000 ---- 564.00B 502.40A 502.40A 513.30 -24.00 537.30 240000 ---- 664.00B 602.20A 602.20A 613.30 -23.90 637.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R4E MAR23 EMINI R2000 WK 4 OPT CALL 100000 ---- 797.40B 732.40A 732.40A 785.40 +24.00 761.40 105000 ---- 747.60B 682.50A 682.50A 735.50 +24.00 711.50 110000 ---- 697.50B 632.60A 632.60A 685.60 +24.10 661.50 115000 ---- 647.60B 582.70A 582.70A 635.70 +24.00 611.70 120000 ---- 597.40B 532.90A 596.40B 585.70 +23.90 561.80 125000 ---- 547.80B 482.90A 547.10B 535.80 +23.90 511.90 130000 ---- 497.90B 433.10A 497.40B 486.00 +23.90 462.10 135000 ---- 448.10B 383.40A 447.60B 436.10 +23.70 412.40 140000 ---- 398.30B 333.30A 397.60B 386.30 +23.50 362.80 142500 ---- 370.50B 314.50A 314.50A 361.40 +23.40 338.00 145000 ---- 348.80B 283.70A 348.80B 336.60 +23.30 313.30 147500 ---- 320.80B 265.50A 265.50A 311.70 +23.00 288.70 150000 ---- 299.10B 234.60A 234.60A 286.90 +22.70 264.20 151000 ---- 284.70B 232.00A 232.00A 277.00 +22.60 254.40 152000 ---- 274.80B 221.40A 221.40A 267.10 +22.40 244.70 152500 ---- 269.80B 210.30A 210.30A 262.20 +22.40 239.80 153000 ---- 264.90B 205.50A 205.50A 257.30 +22.30 235.00 154000 ---- 255.00B 195.90A 195.90A 247.40 +22.10 225.30 155000 ---- 247.10B 186.30A 186.30A 237.60 +21.90 215.70 156000 ---- 235.30B 176.80A 176.80A 227.70 +21.60 206.10 157000 ---- 225.50B 167.30A 167.30A 217.90 +21.40 196.50 157500 ---- 220.60B 162.60A 162.60A 213.00 +21.20 191.80 158000 ---- 215.80B 158.00A 158.00A 208.20 +21.20 187.00 158500 ---- ---- ---- 158.10A 203.30 UNCH ---- 159000 ---- 205.60B 148.70A 148.70A 198.40 +20.80 177.60 159500 ---- ---- ---- 149.10A 193.60 UNCH ---- 160000 ---- 198.00B 139.60A 139.60A 188.70 +20.50 168.20 160500 ---- ---- ---- 140.60A 183.90 UNCH ---- 161000 ---- 190.00B 130.60A 130.60A 179.00 +20.10 158.90 161500 ---- ---- ---- 131.50A 174.20 UNCH ---- 162000 ---- 180.40B 121.80A 121.80A 169.40 +19.60 149.80 162500 ---- 175.60B 117.50A 117.50A 164.70 +19.50 145.20 163000 ---- 170.90B 113.10A 113.10A 159.90 +19.20 140.70 163500 ---- 166.10B 108.90A 108.90A 155.20 +19.00 136.20 164000 ---- 161.40B 104.70A 104.70A 150.40 +18.70 131.70 164500 ---- 156.70B 100.50A 100.50A 145.70 +18.40 127.30 165000 ---- 152.10B 96.40A 96.40A 141.10 +18.20 122.90 165500 ---- 147.40B 92.30A 92.30A 136.40 +17.80 118.60 166000 ---- 142.80B 88.30A 88.30A 131.80 +17.50 114.30 166500 ---- 138.20B 84.40A 84.40A 127.20 +17.20 110.00 167000 ---- 133.70B 80.50A 80.50A 122.70 +16.90 105.80 167500 ---- 129.10B 76.70A 76.70A 118.10 +16.50 101.60 168000 ---- 124.70B 72.90A 72.90A 113.70 +16.20 97.50 168500 ---- 120.90B 69.00A 120.20B 109.20 +15.80 93.40 169000 ---- 116.50B 65.40A 116.50B 104.80 +15.40 89.40 169500 ---- 112.20B 61.90A 111.40B 100.50 +15.00 85.50 170000 ---- 107.80B 58.50A 107.80B 96.20 +14.60 81.60 170500 ---- 103.60B 55.20A 102.90B 92.00 +14.20 77.80 171000 ---- 99.40B 51.90A 99.40B 87.80 +13.80 74.00 171500 ---- 95.20B 48.80A 94.50B 83.70 +13.30 70.40 172000 ---- 91.10B 45.70A 91.00B 79.60 +12.80 66.80 172500 ---- 86.90B 42.70A 86.90B 75.70 +12.50 63.20 2 173000 45.30 83.00B 39.70A 83.00B 71.80 +12.00 2 59.80 13 13 173500 ---- 79.00B 37.00A 78.50B 67.90 +11.50 56.40 174000 ---- 75.20B 34.20A 74.80B 64.20 +11.00 53.20 1 3 174500 37.40 71.40B 31.80A 31.80A 60.50 +10.50 2 50.00 175000 48.20 67.60B 29.20A 60.30B 56.90 +10.00 8 46.90 2 1 175500 ---- 64.00B 27.00A 63.70B 53.40 +9.50 43.90 176000 ---- 60.40B 24.60A 60.40B 50.00 +9.00 41.00 35 31 176500 28.60 56.90B 22.60A 56.90B 46.70 +8.50 6 38.20 177000 ---- 53.80B 20.50A 53.80B 43.40 +7.80 35.60 5 5 177500 22.30 50.40B 18.80A 50.40B 40.30 +7.30 14 33.00 33 33 178000 ---- 47.20B 16.90A 16.90A 37.30 +6.80 1 30.50 14 29 178500 37.00 44.10B 15.30A 33.10A 34.40 +6.30 4 28.10 1 1 179000 24.30 41.20B 13.70A 41.20B 31.50 +5.70 13 25.80 3 47 179500 ---- 38.40B 12.30A 38.30B 28.80 +5.10 16 23.70 2 1 180000 15.00 35.60B 11.00A 35.60B 26.30 +4.70 19 21.60 72 73 180500 ---- 32.90B 9.80A 32.90B 23.80 +4.10 19.70 181000 20.00 30.30B 8.70A 30.20B 21.50 +3.60 4 17.90 116 181500 ---- 27.70B 7.70A 27.70B 19.30 +3.10 16.20 182000 16.30 25.30B 6.80A 16.50A 17.30 +2.70 7 14.60 60 182500 16.70 23.00B 6.30A 14.80A 15.40 +2.30 36 13.10 32 26 183000 11.10 20.90B 5.60A 13.10A 13.60 +1.90 169 11.70 4 71 183500 ---- 18.90B 4.95A 18.90B 12.00 +1.60 10.40 184000 9.90 16.90B 4.35A 10.80 10.60 +1.30 157 9.30 37 184500 ---- 15.20B 3.90A 15.20B 9.20 +1.00 8.20 185000 11.80 13.50B 3.40A 7.80A 8.10 +.80 103 7.30 2 60 185500 ---- 11.90B 3.00A 11.90B 7.00 +.60 6.40 186000 ---- 10.50B 2.65A 10.50B 6.10 +.50 4 5.60 5 43 186500 ---- 9.20B 2.35A 9.20B 5.20 +.30 4.90 187000 7.40 8.10B 2.10A 5.60B 4.50 +.25 6 4.25 1 34 187500 ---- 7.00B 1.85A 1.85A 3.85 +.15 1 3.70 6 188000 ---- 6.10B 1.65A 1.65A 3.30 +.10 3.20 54 189000 ---- 4.45B 1.30A 1.30A 2.40 +.05 2.35 1 11 190000 ---- 3.10B 1.10A 1.10A 1.75 +.05 1.70 1 34 191000 ---- 2.20B .90A .90A 1.25 +.05 1.20 2 192000 ---- 1.50B .75A .75A .90 +.05 .85 9 192500 ---- 1.20B ---- 1.20B .75 +.05 .70 18 193000 ---- .95B ---- .95B .65 +.05 .60 4 194000 ---- .55B ---- .55B .45 +.05 .40 87 195000 .40 .40 .40 .40 .30 +.05 1 .25 3 196000 ---- ---- ---- ---- .20 +.05 .15 48 197000 ---- ---- ---- ---- .15 +.05 .10 24 197500 ---- ---- ---- ---- .10 UNCH .10 5 198000 ---- ---- ---- ---- .10 +.05 .05 4 199000 ---- ---- ---- ---- .05 UNCH .05 2 200000 ---- ---- ---- ---- .05 +.05 CAB 6 201000 ---- ---- ---- ---- .05 +.05 CAB 1 202000 ---- ---- ---- ---- CAB UNCH CAB 1 202500 ---- ---- ---- ---- CAB UNCH CAB 1 203000 ---- ---- ---- ---- CAB UNCH CAB 6 204000 ---- ---- ---- ---- CAB UNCH CAB 4 205000 ---- ---- ---- ---- CAB UNCH CAB 1 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 1 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1396.20B 1331.20A 1395.60B 1384.80 +24.20 1360.60 50000 ---- 1296.40B 1231.40A 1231.40A 1284.90 +24.10 1260.80 60000 ---- 1196.50B 1131.50A 1131.50A 1185.00 +24.10 1160.90 70000 ---- 1096.60B 1031.60A 1031.60A 1085.10 +24.10 1061.00 80000 ---- 996.80B 931.70A 931.70A 985.20 +24.10 961.10 90000 ---- 896.90B 831.90A 831.90A 885.30 +24.10 861.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 573 227 1018 R4E MAR23 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 -.05 .10 115000 ---- ---- ---- ---- .10 -.05 .15 120000 ---- ---- ---- ---- .15 -.10 .25 125000 ---- ---- ---- ---- .20 -.15 .35 130000 ---- ---- ---- ---- .25 -.25 .50 135000 ---- ---- .60A .60A .35 -.35 .70 140000 ---- ---- .70A .70A .50 -.50 1.00 142500 ---- ---- .85A .85A .60 -.60 1.20 145000 ---- ---- .95A .95A .70 -.80 1.50 1 147500 ---- ---- 1.15A 1.15A .85 -1.00 1.85 150000 ---- ---- 1.25A 1.25A 1.05 -1.25 2.30 1 151000 ---- ---- 1.40A 1.40A 1.10 -1.45 2.55 152000 ---- ---- 1.50A 1.50A 1.20 -1.55 2.75 152500 ---- 2.95B 1.50A 2.95B 1.25 -1.65 2.90 1 153000 ---- 3.10B 1.60A 3.10B 1.35 -1.70 3.05 1 1 154000 ---- 3.50B 1.70A 3.50B 1.45 -1.90 3.35 155000 ---- 3.95B 1.80A 3.95B 1.60 -2.10 3.70 1 156000 ---- 4.50B 2.00A 4.50B 1.75 -2.35 4.10 1 1 157000 ---- 5.10B 2.10A 5.10B 1.95 -2.60 4.55 157500 ---- 5.40B 2.20A 5.40B 2.05 -2.70 4.75 158000 ---- 5.80B 2.30A 5.80B 2.15 -2.85 5.00 158500 4.30 4.30 2.50A 2.50A 2.30 UNCH 1 ---- 159000 4.50 6.70B 2.55A 2.55A 2.40 -3.20 1 5.60 159500 ---- ---- ---- 2.75A 2.55 UNCH ---- 160000 4.25 7.70B 2.50 2.80B 2.70 -3.50 2 6.20 3 5 160500 ---- ---- ---- 3.00A 2.85 UNCH ---- 161000 ---- 8.70B 3.15A 3.15A 3.05 -3.85 6.90 3 3 161500 ---- ---- ---- 3.35A 3.20 UNCH ---- 162000 3.10 9.90B 3.10 3.10 3.40 -4.30 2 7.70 2 8 162500 ---- 10.50B 3.65A 3.65A 3.65 -4.55 8.20 8 3 163000 ---- 11.30B 3.85A 3.85A 3.85 -4.75 8.60 23 163500 ---- 12.00B 4.20A 4.20A 4.10 -5.00 9.10 164000 10.60 12.80B 4.35A 4.35A 4.40 -5.30 10 9.70 7 7 164500 ---- 13.70B 4.70A 4.70A 4.70 -5.50 10.20 165000 7.50 15.00B 4.90A 7.20B 5.00 -5.80 50 10.80 12 165500 ---- 15.50B 5.10A 5.10A 5.40 -6.10 11.50 166000 9.10 16.60B 5.40A 5.40A 5.70 -6.50 1 12.20 5 5 166500 ---- 17.60B 6.00A 6.00A 6.10 -6.80 12.90 167000 ---- 18.80B 6.30A 6.30A 6.60 -7.10 13.70 15 18 167500 ---- 19.90B 6.80A 6.80A 7.10 -7.40 14.50 17 168000 13.00 21.50B 7.20A 7.20A 7.60 -7.80 6 15.40 10 17 168500 ---- 22.50B 7.90A 7.90A 8.10 -8.20 16.30 169000 10.80 24.20B 8.20A 12.20B 8.70 -8.60 4 17.30 17 169500 ---- 25.40B 9.00A 9.00A 9.40 -8.90 18.30 170000 21.30 27.30B 9.50A 9.80A 10.10 -9.40 10 19.50 2 47 170500 ---- 28.80B 10.40A 10.40A 10.90 -9.70 20.60 171000 28.90 30.60B 10.90A 30.60B 11.70 -10.20 2 21.90 105 171500 ---- 32.40B 11.90A 11.90A 12.60 -10.60 23.20 172000 14.80 34.50B 12.60A 16.10B 13.50 -11.10 2 24.60 47 55 172500 21.50 36.40B 13.70A 22.30B 14.50 -11.60 1 26.10 4 9 173000 19.70 38.70B 14.50A 20.20B 15.60 -12.00 1 27.60 7 22 173500 17.10 40.80B 15.70A 19.70B 16.80 -12.50 1 29.30 16 16 174000 35.00 43.30B 16.60A 21.20B 18.00 -13.00 3 31.00 56 65 174500 39.10 45.30B 18.00A 18.00A 19.30 -13.50 47 32.80 9 9 175000 46.90 47.90B 19.00A 24.10B 20.70 -14.00 41 34.70 27 118 175500 31.50 50.50B 20.60A 25.70B 22.20 -14.50 2 36.70 176000 25.00 53.30B 21.70A 27.50B 23.80 -15.00 3 38.80 25 70 176500 ---- 56.20B 23.50A 23.50A 25.50 -15.50 41.00 177000 26.70 59.10B 24.80A 26.20A 27.30 -16.00 16 43.30 1 52 177500 34.70 62.20B 26.70A 26.70A 29.10 -16.70 1 45.80 8 8 178000 35.90 65.50B 28.20A 28.20A 31.10 -17.20 18 48.30 27 178500 ---- 68.80B 30.20A 30.20A 33.20 -17.70 50.90 179000 ---- 72.20B 32.00A 32.00A 35.30 -18.30 53.60 64 179500 ---- 75.80B 34.10A 75.30B 37.60 -18.80 56.40 180000 45.40 79.00B 36.30A 38.30A 40.10 -19.30 27 59.40 2 237 180500 ---- 82.70B 38.70A 82.70B 42.60 -19.90 62.50 181000 ---- 86.50B 41.10A 86.50B 45.30 -20.30 65.60 13 181500 ---- 90.40B 43.80A 90.40B 48.10 -20.80 68.90 182000 ---- 94.50B 46.50A 46.50A 51.10 -21.20 72.30 52 182500 ---- 98.60B 49.40A 49.40A 54.20 -21.60 75.80 4 183000 ---- 102.80B 52.40A 52.40A 57.40 -22.00 79.40 13 183500 ---- 107.10B 55.40A 107.10B 60.80 -22.40 83.20 184000 ---- 111.40B 58.50A 58.50A 64.30 -22.70 87.00 75 184500 ---- 115.80B 61.90A 115.80B 68.00 -22.90 90.90 185000 ---- 120.30B 65.10A 65.10A 71.80 -23.20 95.00 5 78 185500 ---- 124.90B 68.90A 124.90B 75.70 -23.40 99.10 186000 ---- 129.50B 72.50A 72.50A 79.80 -23.50 103.30 46 186500 ---- 134.10B 76.30A 134.10B 84.00 -23.60 107.60 187000 ---- 138.80B 80.10A 80.10A 88.20 -23.70 111.90 16 187500 ---- 140.70B 84.20A 84.20A 92.60 -23.80 116.40 1 4 188000 ---- 144.30B 88.30A 88.30A 97.00 -23.80 120.80 8 189000 ---- 153.80B 96.80A 96.80A 106.10 -23.90 1 130.00 1 190000 ---- 167.80B 104.80A 104.80A 115.40 -23.90 139.30 191000 ---- 173.50B 114.80A 114.80A 124.90 -23.90 148.80 1 1 192000 ---- 183.40B 124.20A 124.20A 134.60 -23.90 158.50 15 192500 ---- 185.80B 129.10A 129.10A 139.40 -23.90 163.30 1 193000 ---- 193.00B 135.40A 135.40A 144.30 -23.90 168.20 194000 ---- 202.80B 145.30A 145.30A 154.10 -23.90 178.00 195000 ---- 217.00B 152.10A 152.10A 163.90 -23.90 187.80 1 196000 ---- 222.80B 164.90A 164.90A 173.80 -23.90 197.70 197000 ---- 232.80B 174.80A 174.80A 183.80 -23.90 207.70 197500 ---- 237.30B 179.70A 179.70A 188.70 -23.90 212.60 198000 ---- 242.80B 184.70A 184.70A 193.70 -23.90 217.60 199000 ---- 252.70B 195.00A 195.00A 203.70 -23.90 227.60 200000 ---- 266.90B 201.60A 201.60A 213.60 -23.90 2 237.50 201000 ---- 272.50B 214.70A 214.70A 223.60 -23.90 247.50 202000 ---- 282.50B 224.70A 224.70A 233.60 -23.90 257.50 202500 ---- 286.20B 230.10A 230.10A 238.60 -23.90 262.50 203000 ---- 292.50B 234.70A 234.70A 243.60 -23.90 267.50 204000 ---- 302.40B 244.70A 244.70A 253.50 -24.00 277.50 205000 ---- 316.90B 251.20A 251.20A 263.50 -24.00 287.50 206000 ---- 322.60B 264.60A 264.60A 273.50 -24.00 7 297.50 9 207000 ---- 332.50B 274.60A 274.60A 283.50 -23.90 307.40 207500 ---- 336.10B 280.00A 280.00A 288.50 -23.90 312.40 208000 ---- 342.30B 284.60A 284.60A 293.50 -23.90 317.40 209000 ---- 351.10B 294.60A 294.60A 303.50 -23.90 327.40 210000 ---- 366.70B 301.40A 301.40A 313.50 -23.90 337.40 211000 ---- 371.10B 314.50A 314.50A 323.50 -23.90 347.40 212000 ---- 381.00B 324.50A 324.50A 333.50 -23.90 357.40 212500 ---- 386.00B 329.90A 329.90A 338.50 -23.90 362.40 213000 ---- 391.00B 334.50A 334.50A 343.50 -23.90 367.40 214000 ---- 401.00B 344.50A 344.50A 353.40 -24.00 377.40 215000 ---- 416.60B 351.90A 351.90A 363.40 -24.00 387.40 217500 ---- 435.90B 379.80A 379.80A 388.40 -23.90 412.30 220000 ---- 466.50B 401.40A 401.40A 413.40 -23.90 437.30 222500 ---- 485.80B 429.70A 429.70A 438.40 -23.90 462.30 225000 ---- 516.40B 451.10A 451.10A 463.30 -23.90 487.20 230000 ---- 566.30B 501.10A 501.10A 513.30 -23.90 537.20 240000 ---- 666.20B 601.10A 601.10A 613.20 -23.90 637.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 262 266 1382 R4U MAR23 Tuesday Weekly Options on E-mini Russell 2000 Inde CALL 100000 ---- ---- ---- ---- 785.00 +23.30 761.70 105000 ---- ---- ---- ---- 735.10 +23.20 711.90 110000 ---- ---- ---- ---- 685.20 +23.00 662.20 115000 ---- ---- ---- ---- 635.30 +22.80 612.50 120000 ---- ---- ---- ---- 585.50 +22.70 562.80 125000 ---- ---- ---- ---- 535.60 +22.40 513.20 130000 ---- ---- ---- ---- 485.80 +22.20 463.60 135000 ---- ---- ---- ---- 435.90 +21.80 414.10 140000 ---- ---- ---- ---- 386.20 +21.50 364.70 142500 ---- ---- ---- ---- 361.30 +21.30 340.00 145000 ---- ---- ---- ---- 336.50 +21.10 315.40 147500 ---- ---- ---- ---- 311.70 +20.90 290.80 150000 ---- ---- ---- ---- 287.00 +20.70 266.30 151000 ---- ---- ---- ---- 277.10 +20.50 256.60 152000 ---- ---- ---- ---- 267.20 +20.40 246.80 152500 ---- ---- ---- ---- 262.30 +20.30 242.00 153000 ---- ---- ---- ---- 257.40 +20.30 237.10 154000 ---- ---- ---- ---- 247.60 +20.10 227.50 155000 ---- ---- ---- ---- 237.80 +20.00 217.80 156000 ---- ---- ---- ---- 228.00 +19.80 208.20 157000 ---- ---- ---- ---- 218.30 +19.60 198.70 157500 ---- ---- ---- ---- 213.40 +19.40 194.00 158000 ---- ---- ---- ---- 208.60 +19.40 189.20 159000 ---- ---- ---- ---- 198.90 +19.10 179.80 160000 ---- ---- ---- ---- 189.40 +18.90 170.50 161000 ---- ---- ---- ---- 179.80 +18.50 161.30 162000 ---- ---- ---- ---- 170.40 +18.30 152.10 162500 ---- ---- ---- ---- 165.60 +18.00 147.60 163000 ---- ---- ---- ---- 161.00 +17.90 143.10 164000 ---- ---- ---- ---- 151.70 +17.40 134.30 165000 ---- ---- ---- ---- 142.50 +16.90 125.60 166000 ---- ---- ---- ---- 133.40 +16.40 117.00 167000 ---- ---- ---- ---- 124.50 +15.80 108.70 167500 ---- ---- ---- ---- 120.10 +15.50 104.60 168000 ---- 122.00B 80.70A 80.70A 115.70 +15.10 100.60 169000 ---- 113.40B 73.50A 73.50A 107.10 +14.40 92.70 170000 ---- 104.80B 66.60A 66.60A 98.60 +13.50 85.10 171000 ---- 96.50B 59.90A 59.90A 90.40 +12.70 77.70 172000 ---- 88.50B 53.60A 53.60A 82.40 +11.80 70.60 172500 ---- 84.50B 50.60A 50.60A 78.50 +11.30 67.20 173000 ---- 80.60B 47.60A 47.60A 74.60 +10.80 63.80 174000 ---- 73.10B 42.10A 42.10A 67.10 +9.80 57.30 175000 ---- 65.80B 36.80A 36.80A 59.80 +8.70 51.10 176000 ---- 58.70B 32.00A 32.00A 52.90 +7.70 45.20 177000 ---- 52.10B 27.60A 27.60A 46.30 +6.70 39.60 177500 ---- 48.80B 25.50A 25.50A 43.10 +6.10 37.00 178000 ---- 45.70B 23.60A 23.60A 40.10 +5.70 34.40 179000 ---- 39.60B 20.00A 20.00A 34.30 +4.70 29.60 180000 ---- 33.90B 17.00A 17.00A 29.00 +3.90 25.10 181000 ---- 28.60B 14.20A 14.20A 24.20 +3.20 21.00 182000 ---- 23.80B 11.80A 11.80A 20.00 +2.60 17.40 182500 ---- 21.60B 10.80A 10.80A 18.00 +2.30 15.70 183000 ---- 19.50B 9.90A 9.90A 16.20 +2.10 14.10 184000 ---- 15.60B 8.30A 8.30A 13.00 +1.80 11.20 185000 ---- 12.20B 7.00A 7.00A 10.30 +1.50 8.80 186000 ---- 9.20B 6.00A 6.00A 8.10 +1.40 6.70 187000 ---- 6.90B ---- 5.80B 6.20 +1.25 4.95 187500 ---- 5.70B ---- 4.90B 5.40 +1.20 4.20 188000 ---- 4.85B ---- 4.70B 4.75 +1.20 3.55 189000 ---- 3.05B ---- 2.75B 3.55 +1.10 2.45 190000 ---- 1.70B ---- ---- 2.60 +.95 1.65 191000 ---- ---- ---- ---- 1.90 +.85 1.05 192000 ---- ---- ---- ---- 1.35 +.70 .65 192500 ---- ---- ---- ---- 1.10 +.60 .50 193000 ---- ---- ---- ---- .90 +.55 .35 194000 ---- ---- ---- ---- .60 +.40 .20 195000 ---- ---- ---- ---- .40 +.30 .10 196000 ---- ---- ---- ---- .25 +.20 .05 197500 ---- ---- ---- ---- .15 +.15 CAB 200000 ---- ---- ---- ---- .05 +.05 CAB 202500 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1384.10 +24.20 1359.90 50000 ---- ---- ---- ---- 1284.20 +24.10 1260.10 60000 ---- ---- ---- ---- 1184.40 +24.10 1160.30 70000 ---- ---- ---- ---- 1084.50 +23.90 1060.60 80000 ---- ---- ---- ---- 984.70 +23.80 960.90 90000 ---- ---- ---- ---- 884.90 +23.70 861.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL R4U MAR23 Tuesday Weekly Options on E-mini Russell 2000 Inde PUT 100000 ---- ---- ---- ---- .05 -.65 .70 105000 ---- ---- ---- ---- .05 -.85 .90 110000 ---- ---- ---- ---- .10 -1.00 1.10 115000 ---- ---- ---- ---- .10 -1.20 1.30 120000 ---- ---- ---- ---- .15 -1.40 1.55 125000 ---- ---- ---- ---- .20 -1.65 1.85 130000 ---- ---- ---- ---- .30 -1.90 2.20 135000 ---- ---- ---- ---- .40 -2.20 2.60 140000 ---- ---- ---- ---- .55 -2.50 3.05 142500 ---- ---- ---- ---- .70 -2.65 3.35 145000 ---- ---- ---- ---- .80 -2.85 3.65 147500 ---- ---- ---- ---- 1.00 -3.05 4.05 150000 ---- ---- 4.50A 4.50A 1.20 -3.35 4.55 151000 ---- ---- 4.55A 4.55A 1.30 -3.45 4.75 152000 ---- ---- 4.65A 4.65A 1.45 -3.55 5.00 152500 ---- ---- 4.70A 4.70A 1.50 -3.70 5.20 153000 ---- ---- 4.75A 4.75A 1.60 -3.70 5.30 154000 ---- ---- 4.85A 4.85A 1.75 -3.85 5.60 155000 ---- ---- 5.00A 5.00A 1.95 -4.05 6.00 156000 ---- ---- 5.20A 5.20A 2.15 -4.25 6.40 157000 ---- ---- 5.40A 5.40A 2.40 -4.40 6.80 157500 ---- ---- 5.50A 5.50A 2.55 -4.55 7.10 158000 ---- ---- 5.60A 5.60A 2.70 -4.60 7.30 159000 ---- ---- 5.90A 5.90A 3.05 -4.85 7.90 160000 ---- ---- 6.30A 6.30A 3.45 -5.15 8.60 161000 ---- ---- 6.70A 6.70A 3.90 -5.40 9.30 162000 ---- ---- 7.20A 7.20A 4.40 -5.80 10.20 162500 ---- ---- 7.50A 7.50A 4.70 -5.90 10.60 163000 ---- ---- 7.80A 7.80A 5.00 -6.10 11.10 164000 ---- ---- 8.50A 8.50A 5.70 -6.60 12.30 165000 ---- 13.80B 9.30A 9.30A 6.50 -7.00 13.50 166000 ---- 15.80B 10.20A 15.50B 7.40 -7.60 15.00 167000 ---- 18.10B 11.20A 17.80B 8.50 -8.20 16.70 167500 ---- 19.30B 11.80A 18.90B 9.00 -8.60 17.60 168000 ---- 20.60B 12.40A 20.40B 9.70 -8.80 18.50 169000 ---- 23.30B 13.70A 22.70B 11.00 -9.70 20.70 170000 ---- 26.30B 15.20A 25.90B 12.60 -10.40 23.00 171000 ---- 29.60B 16.90A 29.00B 14.30 -11.30 25.60 172000 ---- 33.30B 18.80A 32.60B 16.30 -12.20 28.50 172500 ---- 35.20B 19.90A 32.50B 17.40 -12.60 30.00 173000 ---- 37.30B 21.00A 36.60B 18.50 -13.20 31.70 174000 ---- 41.60B 23.30A 39.70B 20.90 -14.20 35.10 175000 ---- 46.40B 26.00A 44.10B 23.70 -15.20 38.90 176000 ---- 51.50B 28.90A 50.80B 26.70 -16.30 43.00 177000 ---- 57.10B 32.20A 56.30B 30.10 -17.30 47.40 177500 ---- 60.00B 33.90A 53.10B 32.00 -17.70 49.70 178000 ---- 63.00B 35.70A 56.90B 33.90 -18.30 52.20 179000 ---- 69.70B 39.70A 63.30B 38.10 -19.20 57.30 180000 ---- ---- ---- ---- 42.80 -20.00 62.80 181000 ---- ---- ---- ---- 48.00 -20.70 68.70 182000 ---- ---- ---- ---- 53.70 -21.40 75.10 182500 ---- ---- ---- ---- 56.80 -21.60 78.40 183000 ---- ---- ---- ---- 60.00 -21.80 81.80 184000 ---- ---- ---- ---- 66.70 -22.20 88.90 185000 ---- ---- ---- ---- 74.00 -22.40 96.40 186000 ---- ---- ---- ---- 81.80 -22.50 104.30 187000 ---- ---- ---- ---- 89.90 -22.70 112.60 187500 ---- ---- ---- ---- 94.10 -22.70 116.80 188000 ---- ---- ---- ---- 98.40 -22.80 121.20 189000 ---- ---- ---- ---- 107.20 -22.90 130.10 190000 ---- ---- ---- ---- 116.20 -23.00 139.20 191000 ---- ---- ---- ---- 125.50 -23.10 148.60 192000 ---- ---- ---- ---- 134.90 -23.30 158.20 192500 ---- ---- ---- ---- 139.70 -23.30 163.00 193000 ---- ---- ---- ---- 144.50 -23.40 167.90 194000 ---- ---- ---- ---- 154.20 -23.50 177.70 195000 ---- ---- ---- ---- 164.00 -23.60 187.60 196000 ---- ---- ---- ---- 173.80 -23.70 197.50 197500 ---- ---- ---- ---- 188.60 -23.80 212.40 200000 ---- ---- ---- ---- 213.50 -23.90 237.40 202500 ---- ---- ---- ---- 238.40 -24.00 262.40 205000 ---- ---- ---- ---- 263.40 -23.90 287.30 210000 ---- ---- ---- ---- 313.30 -23.90 337.20 215000 ---- ---- ---- ---- 363.20 -24.00 387.20 220000 ---- ---- ---- ---- 413.20 -23.90 437.10 230000 ---- ---- ---- ---- 513.00 -23.90 536.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB -.05 .05 70000 ---- ---- ---- ---- CAB -.15 .15 80000 ---- ---- ---- ---- CAB -.25 .25 90000 ---- ---- ---- ---- CAB -.45 .45 TOTAL EST.VOL VOLUME OPEN INT TOTAL R5C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 797.30B 731.70A 731.70A 785.00 +24.10 760.90 105000 ---- 747.60B 681.80A 681.80A 735.10 +24.00 711.10 110000 ---- 697.40B 632.00A 632.00A 685.20 +24.00 661.20 115000 ---- 647.50B 582.10A 582.10A 635.30 +23.90 611.40 120000 ---- 597.60B 532.10A 532.10A 585.50 +23.90 561.60 125000 ---- 547.80B 482.20A 482.20A 535.60 +23.80 511.80 130000 ---- 498.10B 432.60A 432.60A 485.80 +23.70 462.10 135000 ---- 448.30B 382.90A 382.90A 436.10 +23.60 412.50 140000 ---- 398.60B 333.30A 333.30A 386.30 +23.30 363.00 142500 ---- 371.10B 311.90A 311.90A 361.50 +23.30 338.20 145000 ---- 348.90B 284.00A 284.00A 336.70 +23.10 313.60 147500 ---- 320.30B 266.30A 266.30A 312.00 +23.00 289.00 150000 ---- 297.10B 235.70A 292.00B 287.30 +22.70 264.60 151000 ---- 285.70B 226.10A 226.10A 277.40 +22.50 254.90 152000 ---- 275.90B 216.50A 216.50A 267.60 +22.40 245.20 152500 ---- 271.00B 211.70A 211.70A 262.70 +22.30 240.40 153000 ---- 266.10B 207.00A 207.00A 257.80 +22.20 235.60 154000 ---- 256.30B 197.50A 197.50A 248.00 +22.00 226.00 155000 ---- 248.00B 188.20A 188.20A 238.20 +21.70 216.50 156000 ---- 236.80B 178.90A 178.90A 228.50 +21.40 207.10 157000 ---- 226.60B 169.70A 169.70A 218.80 +21.10 197.70 157500 ---- 222.60B 165.10A 165.10A 214.00 +20.90 193.10 158000 ---- 220.00B 160.60A 160.60A 209.10 +20.70 188.40 159000 ---- 210.40B 151.60A 151.60A 199.50 +20.30 179.20 160000 ---- 200.80B 142.70A 142.70A 190.00 +19.90 170.10 161000 ---- 191.30B 134.00A 134.00A 180.50 +19.40 161.10 162000 ---- 181.90B 125.40A 125.40A 171.10 +18.80 152.30 162500 ---- 177.20B 121.20A 121.20A 166.40 +18.50 147.90 163000 ---- 172.60B 117.00A 117.00A 161.80 +18.30 143.50 164000 ---- 163.30B 108.80A 108.80A 152.50 +17.60 134.90 165000 ---- 154.20B 100.70A 100.70A 143.40 +17.00 126.40 166000 ---- 145.20B 92.80A 92.80A 134.40 +16.40 118.00 167000 ---- 136.30B 85.20A 85.20A 125.50 +15.70 109.80 167500 ---- 132.40B 81.30A 81.30A 121.10 +15.30 105.80 168000 ---- 128.00B 77.70A 77.70A 116.80 +15.00 101.80 169000 ---- 119.40B 70.60A 70.60A 108.20 +14.30 93.90 170000 ---- 111.20B 63.60A 63.60A 99.90 +13.60 86.30 171000 ---- 102.60B 57.00A 57.00A 91.70 +12.80 78.90 172000 ---- 94.60B 50.70A 50.70A 83.70 +12.00 71.70 172500 ---- 90.60B 47.60A 47.60A 79.80 +11.50 68.30 173000 ---- 86.70B 44.70A 44.70A 76.00 +11.20 64.80 174000 ---- 79.00B 39.10A 39.10A 68.50 +10.30 58.20 175000 ---- 71.70B 34.00A 34.00A 61.30 +9.40 51.90 176000 ---- 64.50B 29.30A 29.30A 54.40 +8.50 45.90 177000 ---- 57.70B 25.00A 25.00A 47.90 +7.60 40.30 177500 ---- 54.50B 23.00A 23.00A 44.70 +7.10 37.60 178000 ---- 51.30B 21.10A 21.10A 41.70 +6.60 35.10 179000 ---- 45.30B 17.70A 45.30B 35.90 +5.70 30.20 180000 ---- 39.60B 14.60A 39.60B 30.60 +4.80 25.80 181000 ---- 34.20B 12.00A 34.20B 25.70 +3.90 21.80 182000 ---- 29.20B 9.80A 29.20B 21.30 +3.10 18.20 182500 ---- 26.90B 8.80A 26.90B 19.30 +2.70 16.60 183000 ---- 24.70B 7.90A 24.70B 17.40 +2.30 15.10 184000 ---- 20.50B 6.40A 20.50B 14.10 +1.80 12.30 185000 ---- 16.90B 5.10A 16.90B 11.20 +1.20 10.00 186000 ---- 13.70B 4.10A 13.70B 8.80 +.80 8.00 187000 ---- 10.90B 3.30A 10.90B 6.80 +.40 6.40 187500 ---- 9.70B 2.90A 9.70B 6.00 +.30 5.70 188000 ---- 8.60B 2.60A 8.60B 5.30 +.30 5.00 189000 ---- 6.70B 2.10A 2.10A 4.05 +.15 3.90 190000 ---- 5.10B 1.70A 1.70A 3.10 +.05 3.05 191000 ---- 3.80B 1.40A 1.40A 2.35 UNCH 2.35 192000 ---- 2.80B 1.20A 1.20A 1.85 +.05 1.80 192500 ---- 2.40B 1.10A 1.10A 1.65 +.10 1.55 193000 ---- 2.00B 1.00A 1.00A 1.45 +.10 1.35 194000 ---- 1.40B .85A .85A 1.15 +.10 1.05 195000 ---- .95B .75A .75A .90 +.10 .80 196000 ---- ---- ---- ---- .75 +.15 .60 197000 ---- ---- ---- ---- .60 +.15 .45 197500 ---- ---- ---- ---- .55 +.15 .40 198000 ---- ---- ---- ---- .50 +.15 .35 199000 ---- ---- ---- ---- .40 +.15 .25 200000 ---- ---- ---- ---- .35 +.15 .20 201000 ---- ---- ---- ---- .30 +.15 .15 202000 ---- ---- ---- ---- .25 +.15 .10 202500 ---- ---- ---- ---- .20 +.10 .10 203000 ---- ---- ---- ---- .20 +.15 .05 204000 ---- ---- ---- ---- .15 +.10 .05 205000 ---- ---- ---- ---- .15 +.10 .05 206000 ---- ---- ---- ---- .10 +.10 CAB 207000 ---- ---- ---- ---- .10 +.10 CAB 207500 ---- ---- ---- ---- .10 +.10 CAB 208000 ---- ---- ---- ---- .10 +.10 CAB 209000 ---- ---- ---- ---- .05 +.05 CAB 210000 ---- ---- ---- ---- .05 +.05 CAB 211000 ---- ---- ---- ---- .05 +.05 CAB 212000 ---- ---- ---- ---- .05 +.05 CAB 212500 ---- ---- ---- ---- .05 +.05 CAB 213000 ---- ---- ---- ---- .05 +.05 CAB 214000 ---- ---- ---- ---- .05 +.05 CAB 215000 ---- ---- ---- ---- .05 +.05 CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1396.00B 1330.30A 1330.30A 1383.90 +24.10 1359.80 50000 ---- 1296.20B 1230.50A 1230.50A 1284.10 +24.20 1259.90 60000 ---- 1196.40B 1130.70A 1130.70A 1184.20 +24.10 1160.10 70000 ---- 1096.60B 1030.90A 1030.90A 1084.40 +24.10 1060.30 80000 ---- 996.80B 931.40A 931.40A 984.60 +24.10 960.50 90000 ---- 896.90B 831.40A 831.40A 884.80 +24.10 860.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL R5C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .05 -.05 .10 105000 ---- ---- ---- ---- .10 -.05 .15 110000 ---- ---- ---- ---- .10 -.10 .20 115000 ---- ---- ---- ---- .15 -.15 .30 120000 ---- ---- ---- ---- .25 -.15 .40 125000 ---- ---- ---- ---- .30 -.25 .55 130000 ---- ---- .70A .70A .40 -.35 .75 135000 ---- ---- .85A .85A .55 -.45 1.00 140000 ---- ---- 1.05A 1.05A .80 -.60 1.40 142500 ---- ---- 1.20A 1.20A .90 -.75 1.65 145000 ---- ---- 1.40A 1.40A 1.05 -.90 1.95 147500 ---- 2.40B 1.60A 2.40B 1.25 -1.10 2.35 150000 ---- 3.10B 1.85A 3.10B 1.55 -1.35 2.90 151000 ---- 3.50B 1.95A 3.50B 1.65 -1.50 3.15 152000 ---- 4.00B 2.10A 4.00B 1.80 -1.65 3.45 152500 ---- 4.20B 2.15A 4.20B 1.90 -1.75 3.65 153000 ---- 4.50B 2.25A 4.50B 2.00 -1.85 3.85 154000 ---- 5.10B 2.40A 5.10B 2.20 -2.05 4.25 155000 ---- 5.70B 2.60A 5.70B 2.40 -2.30 4.70 156000 ---- 6.50B 2.80A 6.50B 2.65 -2.65 5.30 157000 ---- 7.30B 3.10A 7.30B 2.95 -2.95 5.90 157500 ---- 7.80B 3.20A 7.80B 3.10 -3.10 6.20 158000 ---- 8.30B 3.40A 3.40A 3.30 -3.30 6.60 159000 ---- 9.30B 3.70A 3.70A 3.65 -3.65 7.30 160000 6.70 10.50B 4.10A 4.10A 4.10 -4.10 4 8.20 161000 ---- 11.80B 4.60A 4.60A 4.60 -4.60 9.20 162000 ---- 13.20B 5.10A 5.10A 5.20 -5.10 10.30 162500 ---- 14.00B 5.40A 5.40A 5.50 -5.40 10.90 163000 ---- 14.80B 5.70A 5.70A 5.80 -5.70 11.50 164000 ---- 16.60B 6.40A 6.40A 6.60 -6.30 12.90 165000 ---- 19.00B 7.20A 7.20A 7.40 -7.00 14.40 166000 ---- 20.70B 8.10A 8.10A 8.40 -7.60 16.00 167000 ---- 23.10B 9.10A 9.10A 9.50 -8.30 17.80 167500 ---- 24.30B 9.70A 9.70A 10.10 -8.60 18.70 168000 ---- 25.70B 10.20A 10.20A 10.80 -8.90 19.70 169000 ---- 28.60B 11.60A 11.60A 12.20 -9.70 21.90 170000 ---- 31.80B 13.00A 13.00A 13.80 -10.40 24.20 171000 ---- 35.30B 14.70A 14.70A 15.60 -11.20 26.80 172000 ---- 39.00B 16.50A 16.50A 17.60 -12.00 29.60 172500 ---- 41.10B 17.50A 17.50A 18.70 -12.40 31.10 173000 ---- 43.20B 18.60A 18.60A 19.90 -12.80 32.70 174000 ---- 47.60B 20.90A 20.90A 22.40 -13.70 36.10 175000 ---- 52.30B 23.40A 23.40A 25.20 -14.50 39.70 176000 ---- 57.60B 26.20A 26.20A 28.30 -15.40 43.70 177000 ---- 63.20B 29.30A 29.30A 31.70 -16.40 48.10 177500 ---- 66.20B 31.00A 31.00A 33.60 -16.80 50.40 178000 ---- 69.30B 32.80A 32.80A 35.50 -17.30 52.80 179000 ---- 75.70B 36.50A 36.50A 39.70 -18.30 58.00 3 180000 ---- 82.50B 40.70A 82.20B 44.30 -19.20 63.50 181000 ---- 89.40B 45.40A 45.40A 49.50 -20.00 69.50 182000 ---- 97.00B 50.60A 50.60A 55.10 -20.80 75.90 1 182500 ---- 101.00B 53.30A 53.30A 58.00 -21.30 79.30 1 183000 ---- 105.00B 56.20A 56.20A 61.20 -21.60 82.80 184000 ---- 113.40B 62.20A 62.20A 67.80 -22.20 90.00 185000 ---- 122.00B 68.80A 68.80A 74.90 -22.70 97.60 186000 ---- 130.90B 75.70A 75.70A 82.50 -23.20 105.70 187000 ---- 140.00B 83.10A 83.10A 90.50 -23.50 114.00 187500 ---- 144.60B 86.90A 86.90A 94.60 -23.70 118.30 188000 ---- 149.20B 90.90A 90.90A 98.90 -23.70 122.60 189000 ---- 158.00B 99.00A 99.00A 107.70 -23.80 131.50 190000 ---- 168.50B 106.50A 106.50A 116.70 -23.90 140.60 191000 ---- 174.80B 116.40A 116.40A 126.00 -23.90 149.90 192000 ---- 183.10B 125.50A 125.50A 135.40 -23.90 159.30 192500 ---- 189.50B 130.10A 130.10A 140.20 -23.90 164.10 193000 ---- 192.90B 134.80A 134.80A 145.00 -23.90 168.90 194000 ---- 204.30B 144.20A 144.20A 154.70 -23.80 178.50 195000 ---- 217.90B 152.50A 152.50A 164.40 -23.90 188.30 196000 ---- 222.70B 164.60A 164.60A 174.30 -23.70 198.00 197000 ---- 233.70B 174.40A 174.40A 184.10 -23.80 207.90 197500 ---- 238.60B 179.30A 179.30A 189.00 -23.80 212.80 198000 ---- 243.90B 184.20A 184.20A 194.00 -23.70 217.70 199000 ---- 252.50B 194.10A 194.10A 203.90 -23.70 227.60 200000 ---- 266.80B 201.30A 201.30A 213.80 -23.80 237.60 201000 ---- 274.50B 214.00A 214.00A 223.70 -23.80 247.50 202000 ---- 283.70B 223.10A 223.10A 233.70 -23.70 257.40 202500 ---- 289.50B 228.10A 228.10A 238.60 -23.80 262.40 203000 ---- 294.50B 233.10A 233.10A 243.60 -23.80 267.40 204000 ---- 304.40B 243.10A 243.10A 253.50 -23.90 277.40 205000 ---- 316.80B 251.10A 251.10A 263.50 -23.80 287.30 206000 ---- 323.60B 264.90A 264.90A 273.50 -23.80 297.30 207000 ---- 334.40B 273.30A 273.30A 283.40 -23.90 307.30 207500 ---- 339.40B 278.30A 278.30A 288.40 -23.80 312.20 208000 ---- 344.40B 283.30A 283.30A 293.40 -23.80 317.20 209000 ---- 354.30B 293.00A 293.00A 303.40 -23.80 327.20 210000 ---- 366.70B 301.10A 301.10A 313.30 -23.90 337.20 211000 ---- 373.50B 314.90A 314.90A 323.30 -23.90 347.20 212000 ---- 384.20B 324.90A 324.90A 333.30 -23.90 357.20 212500 ---- 389.20B 328.00A 328.00A 338.30 -23.90 362.20 213000 ---- 394.20B 334.80A 334.80A 343.30 -23.80 367.10 214000 ---- 404.20B 342.90A 342.90A 353.30 -23.80 377.10 215000 ---- 416.60B 351.00A 351.00A 363.20 -23.90 387.10 217500 ---- 439.10B 379.70A 379.70A 388.20 -23.90 412.10 220000 ---- 466.40B 400.80A 400.80A 413.10 -23.90 437.00 222500 ---- 489.00B 429.70A 429.70A 438.10 -23.90 462.00 225000 ---- 516.40B 450.70A 450.70A 463.00 -23.90 486.90 230000 ---- 566.30B 500.60A 500.60A 513.00 -23.80 536.80 240000 ---- 666.00B 600.40A 600.40A 612.80 -23.90 636.70 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 5 R5D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind CALL 100000 ---- ---- ---- ---- 784.80 +24.10 760.70 105000 ---- ---- ---- ---- 734.90 UNCH ---- 110000 ---- ---- ---- ---- 685.00 +24.00 661.00 115000 ---- ---- ---- ---- 635.10 +24.00 611.10 120000 ---- ---- ---- ---- 585.20 +23.90 561.30 125000 ---- ---- ---- ---- 535.30 +23.80 511.50 130000 ---- ---- ---- ---- 485.40 +23.70 461.70 135000 ---- ---- ---- ---- 435.50 +23.40 412.10 140000 ---- ---- ---- ---- 385.70 +23.00 362.70 142500 ---- ---- ---- ---- 360.90 UNCH ---- 145000 ---- ---- ---- ---- 336.00 +22.30 313.70 147500 ---- ---- ---- ---- 311.20 +21.90 289.30 150000 ---- ---- ---- ---- 286.50 +21.40 265.10 151000 ---- ---- ---- ---- 276.70 UNCH ---- 152000 ---- ---- ---- ---- 266.80 UNCH ---- 152500 ---- ---- ---- ---- 261.90 +20.70 241.20 153000 ---- ---- ---- ---- 257.00 +20.60 236.40 154000 ---- ---- ---- ---- 247.20 +20.30 226.90 155000 ---- ---- ---- ---- 237.40 +19.90 217.50 156000 ---- ---- ---- ---- 227.70 +19.60 208.10 157000 ---- ---- ---- ---- 218.00 +19.20 198.80 157500 ---- ---- ---- ---- 213.10 +18.90 194.20 158000 ---- ---- ---- ---- 208.30 +18.70 189.60 159000 ---- ---- ---- ---- 198.70 +18.30 180.40 160000 ---- ---- ---- ---- 189.10 +17.70 171.40 161000 ---- ---- ---- ---- 179.60 +17.20 162.40 162000 ---- ---- ---- ---- 170.10 +16.60 153.50 162500 ---- ---- ---- ---- 165.50 +16.40 149.10 163000 ---- ---- ---- ---- 160.80 +16.00 144.80 164000 ---- ---- ---- ---- 151.50 +15.40 136.10 165000 ---- ---- ---- ---- 142.30 +14.70 127.60 166000 ---- ---- ---- ---- 133.30 +14.00 119.30 167000 ---- ---- ---- ---- 124.30 +13.20 111.10 167500 ---- 128.10B 87.10A 87.10A 119.90 +12.80 107.10 168000 ---- 123.80B 83.40A 83.40A 115.50 +12.40 103.10 169000 ---- 115.30B 76.30A 76.30A 106.90 +11.60 95.30 170000 ---- 107.00B 69.40A 69.40A 98.50 +10.80 87.70 171000 ---- 98.80B 62.70A 62.70A 90.30 +10.00 80.30 172000 ---- 90.80B 56.40A 56.40A 82.30 +9.20 73.10 172500 ---- 86.90B 53.40A 53.40A 78.40 +8.70 69.70 173000 ---- 83.10B 50.40A 50.40A 74.60 +8.30 66.30 174000 ---- 75.60B 44.80A 44.80A 67.20 +7.50 59.70 175000 ---- 68.40B 39.60A 39.60A 60.00 +6.60 53.40 176000 ---- 61.40B 34.70A 34.70A 53.30 +5.90 47.40 177000 ---- 54.80B 30.20A 30.20A 46.90 +5.20 41.70 177500 ---- 51.50B 28.10A 28.10A 43.80 +4.80 39.00 178000 ---- 48.40B 26.00A 26.00A 40.90 +4.50 36.40 179000 ---- 42.30B 22.40A 22.40A 35.30 +3.90 31.40 180000 ---- 36.60B 19.10A 19.10A 30.10 +3.20 26.90 181000 ---- 31.30B 16.10A 16.10A 25.40 +2.70 22.70 182000 ---- 26.40B 13.50A 13.50A 21.20 +2.30 18.90 182500 ---- 24.00B 12.40A 12.40A 19.30 +2.10 17.20 183000 ---- 21.90B 11.40A 11.40A 17.50 +2.00 15.50 184000 ---- 17.90B 9.60A 9.60A 14.20 +1.60 12.60 185000 ---- 14.40B 8.10A 8.10A 11.30 +1.30 10.00 186000 ---- 11.20B 6.90A 6.90A 8.90 +1.10 7.80 187000 ---- 8.70B ---- 6.10B 6.90 +1.00 5.90 187500 ---- 7.50B ---- 6.40B 6.00 +.90 5.10 188000 ---- 6.40B ---- 4.85B 5.30 +.95 4.35 189000 ---- 4.45B ---- 3.55B 3.95 +.80 3.15 190000 ---- 2.90B ---- ---- 2.90 +.70 2.20 191000 ---- 1.65B ---- ---- 2.10 +.60 1.50 192000 ---- ---- ---- ---- 1.50 +.55 .95 192500 ---- ---- ---- ---- 1.25 +.50 .75 193000 ---- ---- ---- ---- 1.05 +.45 .60 194000 ---- ---- ---- ---- .70 +.35 .35 195000 ---- ---- ---- ---- .45 +.25 .20 196000 ---- ---- ---- ---- .30 +.20 .10 197500 ---- ---- ---- ---- .15 +.10 .05 200000 ---- ---- ---- ---- .05 +.05 CAB 202500 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1383.70 +24.10 1359.60 50000 ---- ---- ---- ---- 1283.90 +24.10 1259.80 60000 ---- ---- ---- ---- 1184.10 +24.10 1160.00 70000 ---- ---- ---- ---- 1084.30 +24.10 1060.20 80000 ---- ---- ---- ---- 984.40 +24.00 960.40 90000 ---- ---- ---- ---- 884.60 +24.10 860.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL R5D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- 4.50A CAB UNCH ---- 110000 ---- ---- ---- ---- CAB -.05 .05 115000 ---- ---- ---- ---- CAB -.10 .10 120000 ---- ---- ---- ---- CAB -.15 .15 125000 ---- ---- ---- ---- .05 -.20 .25 130000 ---- ---- ---- ---- .05 -.35 .40 135000 ---- ---- ---- ---- .10 -.60 .70 140000 ---- ---- ---- ---- .20 -1.00 1.20 142500 ---- ---- ---- 4.35A .30 UNCH ---- 145000 ---- ---- ---- ---- .40 -1.65 2.05 147500 ---- ---- ---- ---- .60 -2.05 2.65 150000 ---- ---- ---- ---- .85 -2.60 3.45 151000 ---- ---- ---- 4.90A .95 UNCH ---- 152000 ---- ---- ---- 5.00A 1.10 UNCH ---- 152500 ---- ---- ---- ---- 1.15 -3.30 4.45 153000 ---- ---- ---- ---- 1.25 -3.40 4.65 154000 ---- ---- ---- ---- 1.45 -3.75 5.20 155000 ---- ---- 5.50A 5.50A 1.65 -4.05 5.70 156000 ---- ---- 5.80A 5.80A 1.90 -4.40 6.30 157000 ---- ---- 6.00A 6.00A 2.15 -4.85 7.00 157500 ---- ---- 6.20A 6.20A 2.30 -5.10 7.40 158000 ---- ---- 6.40A 6.40A 2.45 -5.25 7.70 159000 ---- ---- 6.80A 6.80A 2.85 -5.75 8.60 160000 ---- ---- 7.20A 7.20A 3.25 -6.25 9.50 161000 ---- ---- 7.70A 7.70A 3.70 -6.80 10.50 162000 ---- ---- 8.30A 8.30A 4.25 -7.35 11.60 162500 ---- ---- 8.70A 8.70A 4.55 -7.65 12.20 163000 ---- ---- 9.00A 9.00A 4.85 -7.95 12.80 164000 ---- 14.30B 9.80A 9.80A 5.60 -8.60 14.20 165000 ---- 16.30B 10.70A 10.70A 6.40 -9.20 15.60 166000 ---- 18.50B 11.70A 11.70A 7.30 -10.00 17.30 167000 ---- 20.80B 12.90A 19.20B 8.30 -10.80 19.10 167500 ---- 22.10B 13.50A 21.90B 8.90 -11.10 20.00 168000 ---- 23.40B 14.20A 23.00B 9.50 -11.50 21.00 169000 ---- 26.20B 15.60A 26.00B 10.90 -12.30 23.20 170000 ---- 29.30B 17.20A 28.90B 12.50 -13.10 25.60 171000 ---- 32.60B 19.00A 32.00B 14.20 -14.00 28.20 172000 ---- 36.30B 21.00A 35.70B 16.20 -14.80 31.00 172500 ---- 38.20B 22.10A 35.10B 17.30 -15.20 32.50 173000 ---- 40.30B 23.30A 36.30B 18.50 -15.60 34.10 174000 ---- 44.60B 25.70A 40.00B 21.00 -16.50 37.50 175000 ---- 49.30B 28.40A 47.20B 23.90 -17.30 41.20 176000 ---- 54.40B 31.40A 52.10B 27.10 -18.10 45.20 177000 ---- 59.70B 34.70A 59.10B 30.70 -18.80 49.50 177500 ---- 62.60B 36.40A 56.70B 32.60 -19.20 51.80 178000 ---- 65.60B 38.30A 58.60B 34.70 -19.50 54.20 179000 ---- 71.80B 42.10A 68.10B 39.10 -20.10 59.20 180000 ---- 78.50B 46.40A 71.70B 43.90 -20.70 64.60 181000 ---- ---- ---- ---- 49.20 -21.20 70.40 182000 ---- ---- ---- ---- 55.00 -21.60 76.60 182500 ---- ---- ---- ---- 58.00 -21.90 79.90 183000 ---- ---- ---- ---- 61.20 -22.00 83.20 184000 ---- ---- ---- ---- 67.90 -22.30 90.20 185000 ---- ---- ---- ---- 75.00 -22.60 97.60 186000 ---- ---- ---- ---- 82.60 -22.80 105.40 187000 ---- ---- ---- ---- 90.60 -22.90 113.50 187500 ---- ---- ---- ---- 94.70 -23.00 117.70 188000 ---- ---- ---- ---- 98.90 -23.00 121.90 189000 ---- ---- ---- ---- 107.60 -23.10 130.70 190000 ---- ---- ---- ---- 116.50 -23.20 139.70 191000 ---- ---- ---- ---- 125.70 -23.30 149.00 192000 ---- ---- ---- ---- 135.10 -23.40 158.50 192500 ---- ---- ---- ---- 139.80 -23.40 163.20 193000 ---- ---- ---- ---- 144.60 -23.50 168.10 194000 ---- ---- ---- ---- 154.20 -23.60 177.80 195000 ---- ---- ---- ---- 164.00 -23.60 187.60 196000 ---- ---- ---- ---- 173.80 -23.70 197.50 197500 ---- ---- ---- ---- 188.60 -23.80 212.40 200000 ---- ---- ---- ---- 213.50 -23.80 237.30 202500 ---- ---- ---- ---- 238.40 -23.90 262.30 205000 ---- ---- ---- ---- 263.30 -23.90 287.20 210000 ---- ---- ---- ---- 313.20 -24.00 337.20 215000 ---- ---- ---- ---- 363.20 -23.90 387.10 220000 ---- ---- ---- ---- 413.10 -23.90 437.00 230000 ---- ---- ---- ---- 512.90 -23.90 536.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RTM MAR23 EMINI R2000 EOM OPT CALL 100000 ---- 796.90B 730.60A 730.60A 784.70 +23.90 760.80 105000 ---- 746.90B 680.70A 680.70A 734.80 +23.80 711.00 110000 ---- 697.20B 631.00A 631.00A 685.00 +23.80 661.20 115000 ---- 647.30B 581.20A 581.20A 635.10 +23.70 611.40 120000 ---- 597.50B 531.40A 531.40A 585.20 +23.60 561.60 125000 ---- 547.80B 481.70A 481.70A 535.40 +23.50 511.90 130000 ---- 498.10B 432.10A 432.10A 485.60 +23.40 462.20 135000 ---- 448.40B 382.50A 382.50A 435.90 +23.30 412.60 140000 ---- 398.70B 332.70A 332.70A 386.30 +23.10 363.20 142500 ---- 371.90B 311.00A 311.00A 361.50 +22.90 338.60 145000 ---- 349.30B 283.80A 283.80A 336.80 +22.80 314.00 147500 ---- 321.00B 264.50A 264.50A 312.20 +22.60 289.60 150000 ---- 297.90B 236.60A 297.90B 287.60 +22.20 265.40 151000 ---- 286.50B 227.00A 227.00A 277.80 +22.10 255.70 152000 ---- 276.70B 217.50A 217.50A 268.10 +22.00 246.10 152500 ---- 271.80B 212.80A 212.80A 263.20 +21.90 241.30 153000 ---- 266.90B 208.10A 208.10A 258.30 +21.70 236.60 154000 ---- 257.20B 198.80A 198.80A 248.60 +21.50 227.10 155000 ---- 249.00B 189.50A 189.50A 238.90 +21.30 217.60 156000 ---- 237.70B 180.30A 180.30A 229.20 +21.00 208.20 157000 ---- 230.20B 171.30A 171.30A 219.60 +20.70 198.90 157500 ---- 225.40B 166.80A 166.80A 214.80 +20.50 194.30 158000 ---- 220.60B 162.30A 162.30A 210.00 +20.30 189.70 159000 ---- 211.10B 153.40A 153.40A 200.50 +20.00 180.50 160000 ---- 201.60B 144.70A 144.70A 191.00 +19.50 171.50 161000 ---- 192.30B 136.10A 136.10A 181.60 +19.10 162.50 162000 ---- 183.00B 127.70A 127.70A 172.20 +18.50 153.70 162500 ---- 178.30B 123.50A 123.50A 167.60 +18.30 149.30 163000 ---- 173.70B 119.40A 119.40A 163.00 +18.00 145.00 164000 ---- 164.60B 111.20A 111.20A 153.90 +17.50 136.40 165000 ---- 155.60B 103.30A 103.30A 144.90 +16.90 128.00 166000 ---- 146.70B 95.50A 95.50A 136.00 +16.30 119.70 167000 ---- 138.60B 87.50A 87.50A 127.20 +15.60 111.60 167500 ---- 134.30B 83.90A 83.90A 122.90 +15.30 107.60 168000 ---- 130.00B 80.30A 80.30A 118.60 +14.90 103.70 169000 ---- 121.40B 73.20A 73.20A 110.10 +14.10 96.00 1 170000 ---- 113.40B 66.20A 66.20A 101.80 +13.40 2 88.40 2 171000 ---- 104.90B 59.90A 59.90A 93.70 +12.60 81.10 5 172000 ---- 96.90B 53.50A 53.50A 85.80 +11.90 73.90 172500 ---- 93.00B 50.40A 50.40A 82.00 +11.50 70.50 173000 54.80 89.10B 47.50A 49.70A 78.10 +11.00 4 67.10 174000 59.70 81.60B 42.00A 81.60B 70.70 +10.20 2 60.50 175000 48.70 74.30B 36.70A 60.90A 63.60 +9.40 9 54.20 3 13 176000 ---- 67.20B 31.90A 31.90A 56.70 +8.50 48.20 18 177000 ---- 60.60B 27.50A 27.50A 50.20 +7.70 42.50 1 9 177500 ---- 57.30B 25.40A 25.40A 47.10 +7.30 39.80 9 16 178000 39.40 54.10B 23.40A 41.90A 44.00 +6.80 25 37.20 3 57 179000 31.40 48.00B 19.70A 37.30A 38.30 +6.00 63 32.30 3 18 180000 17.50 42.60B 16.40A 17.40A 32.90 +5.10 1 27.80 34 65 181000 ---- 37.10B 13.60A 37.10B 28.00 +4.30 23.70 25 41 182000 14.40 32.00B 11.20A 13.50A 23.50 +3.50 4 20.00 23 22 182500 10.30 29.60B 10.10A 20.40A 21.50 +3.10 74 18.40 7 147 183000 10.90 27.30B 9.10A 20.00B 19.60 +2.80 9 16.80 7 6 184000 ---- 23.00B 7.60A 23.00B 16.10 +2.20 13.90 7 10 185000 12.70 19.20B 5.90A 10.90A 13.00 +1.60 15 11.40 18 239 186000 7.80 15.80B 4.95A 10.10A 10.50 +1.30 26 9.20 18 17 187000 7.70 12.90B 4.00A 6.90A 8.30 +.90 1 7.40 3 187500 10.20 11.50B 3.60A 8.60B 7.40 +.80 23 6.60 2 4 188000 ---- 10.40B 3.20A 10.40B 6.60 +.80 5.80 15 28 189000 7.30 8.30B 2.55A 5.10A 5.10 +.55 10 4.55 34 190000 4.90 6.50B 2.05A 3.90A 3.95 +.45 5 3.50 21 188 191000 ---- 4.95B 1.65A 4.95B 3.00 +.35 2.65 51 192000 ---- 3.70B 1.35A 1.35A 2.25 +.25 2.00 38 192500 ---- 3.20B 1.20A 1.20A 1.95 +.25 1.70 1 158 193000 ---- 2.70B 1.10A 1.10A 1.65 +.20 1.45 44 194000 ---- 2.00B .90A .90A 1.20 +.15 1.05 19 195000 .75 1.35B .60A .75 .85 +.10 2 .75 50 243 196000 ---- .90B ---- .90B .60 +.05 .55 66 197000 ---- .55B ---- .55B .40 +.05 .35 20 641 197500 ---- .40B ---- .40B .35 +.05 .30 74 198000 ---- .30B ---- .30B .30 +.05 .25 76 199000 ---- ---- ---- ---- .20 +.05 .15 571 200000 ---- .15B ---- .15B .10 UNCH .10 1 193 201000 ---- ---- ---- ---- .10 +.05 .05 49 202000 ---- ---- ---- ---- .05 UNCH .05 16 202500 ---- ---- ---- ---- .05 UNCH .05 137 203000 ---- ---- ---- ---- .05 +.05 CAB 25 204000 ---- ---- ---- ---- CAB UNCH CAB 19 205000 ---- ---- ---- ---- CAB UNCH CAB 159 206000 ---- ---- ---- ---- CAB UNCH CAB 3 571 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 64 208000 ---- ---- ---- ---- CAB UNCH CAB 566 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 1 38 211000 ---- ---- ---- ---- CAB UNCH CAB 4 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 18 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH 1 CAB 139 217500 ---- ---- ---- ---- CAB UNCH 1 CAB 6 220000 ---- ---- ---- ---- CAB UNCH CAB 5 222500 ---- ---- ---- ---- CAB UNCH CAB 1 225000 ---- ---- ---- ---- CAB UNCH CAB 1 227500 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 232500 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 40 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1395.30B 1329.00A 1329.00A 1383.60 +24.20 1359.40 50000 ---- 1295.50B 1229.60A 1229.60A 1283.80 +24.20 1259.60 60000 ---- 1195.90B 1129.50A 1129.50A 1183.90 +24.10 1159.80 70000 ---- 1096.10B 1029.80A 1029.80A 1084.10 +24.10 1060.00 80000 ---- 996.40B 930.00A 930.00A 984.30 +24.00 960.30 90000 ---- 896.40B 830.20A 830.20A 884.50 +24.00 860.50 95000 ---- 846.60B 780.40A 780.40A 834.60 +23.90 810.70 RTM APR23 EMINI R2000 EOM OPT CALL 100000 ---- 794.40B 728.50A 728.50A 782.10 +23.30 758.80 105000 ---- 745.00B 679.00A 679.00A 732.50 +23.20 709.30 110000 ---- 695.90B 629.60A 629.60A 683.00 +23.10 659.90 115000 ---- 646.10B 580.30A 580.30A 633.50 +23.00 610.50 120000 ---- 597.10B 531.10A 531.10A 584.10 +22.80 561.30 125000 ---- 547.80B 482.00A 482.00A 534.80 +22.60 512.20 130000 ---- 498.60B 433.40A 433.40A 485.70 +22.50 463.20 135000 ---- 447.30B 386.30A 386.30A 436.80 +22.20 414.60 140000 ---- 398.70B 338.40A 394.10B 388.30 +21.90 366.40 142500 ---- 374.80B 314.80A 314.80A 364.20 +21.60 342.60 145000 ---- 350.80B 291.50A 350.80B 340.20 +21.30 318.90 147500 ---- 326.90B 268.40A 268.40A 316.30 +20.80 295.50 150000 ---- 303.30B 245.70A 303.30B 292.60 +20.20 272.40 152500 ---- 279.90B 223.40A 223.40A 269.20 +19.50 249.70 155000 ---- 256.80B 201.60A 201.60A 246.10 +18.80 227.30 157500 ---- 234.10B 180.50A 180.50A 223.30 +17.80 205.50 160000 ---- 211.90B 160.00A 160.00A 201.00 +16.80 184.20 162500 ---- 190.20B 140.20A 140.20A 179.20 +15.70 163.50 165000 ---- 169.60B 121.10A 121.10A 158.10 +14.50 143.60 167500 ---- 149.20B 103.30A 103.30A 137.80 +13.30 124.50 170000 ---- 129.60B 86.60A 86.60A 118.40 +12.00 106.40 172500 ---- 110.90B 71.20A 71.20A 99.90 +10.50 89.40 175000 ---- 93.30B 57.20A 57.20A 82.70 +9.10 73.60 2 177500 ---- 77.00B 44.90A 44.90A 66.80 +7.50 5 59.30 180000 ---- 62.40B 34.30A 34.30A 52.60 +6.00 2 46.60 2 10 182500 ---- 49.00B 25.50A 25.50A 40.30 +4.60 35.70 9 185000 20.00 37.50B 18.40A 19.80A 30.00 +3.40 2 26.60 2 43 187500 ---- 27.80B 13.20A 27.80B 21.80 +2.40 4 19.40 2 7 190000 19.40 20.00B 9.20A 15.10A 15.40 +1.50 10 13.90 3 14 192500 12.70 13.90B 6.40A 10.60A 10.70 +.90 3 9.80 5 19 195000 ---- 9.30B 4.40A 4.40A 7.20 +.50 1 6.70 1 11 197500 ---- 6.00B 3.10A 3.10A 4.75 +.15 4.60 1 12 200000 2.00 3.95B 2.00 3.95B 3.10 UNCH 65 3.10 2 67 202500 ---- 2.30B 1.70A 1.70A 1.95 -.10 2.05 11 205000 ---- ---- ---- ---- 1.20 -.15 1.35 22 207500 ---- ---- ---- ---- .70 -.20 .90 41 210000 ---- ---- ---- ---- .40 -.15 1 .55 28 212500 ---- ---- ---- ---- .20 -.15 .35 50 215000 ---- .25B ---- .25B .10 -.10 1 .20 7 217500 ---- ---- ---- ---- .05 -.10 .15 220000 ---- ---- ---- ---- .05 -.05 .10 5 222500 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB -.05 .05 2 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1390.20B 1323.90A 1323.90A 1378.50 +24.10 1354.40 50000 ---- 1290.80B 1224.60A 1224.60A 1279.10 +24.10 1255.00 60000 ---- 1191.30B 1125.20A 1125.20A 1179.60 +23.90 1155.70 70000 ---- 1092.00B 1025.90A 1025.90A 1080.20 +23.90 1056.30 80000 ---- 992.70B 926.60A 926.60A 980.80 +23.80 957.00 90000 ---- 893.50B 827.60A 827.60A 881.40 +23.50 857.90 RTM MAY23 EMINI R2000 EOM OPT CALL 100000 ---- 791.80B 727.50A 727.50A 780.10 +23.20 756.90 105000 ---- 742.60B 678.70A 678.70A 731.00 +23.00 708.00 110000 ---- 694.00B 629.90A 629.90A 682.00 +22.80 659.20 115000 ---- 645.10B 581.30A 581.30A 633.00 +22.50 610.50 120000 ---- 596.00B 532.90A 532.90A 584.20 +22.20 562.00 125000 ---- 547.50B 484.70A 546.80B 535.60 +21.80 513.80 130000 ---- 499.20B 436.90A 498.50B 487.30 +21.40 465.90 135000 ---- 449.00B 392.40A 392.40A 439.30 +20.80 418.50 140000 ---- 401.60B 346.00A 346.00A 391.70 +20.00 371.70 145000 ---- 355.50B 301.30A 301.30A 344.90 +19.10 325.80 150000 ---- 308.50B 259.60A 259.60A 299.10 +17.90 281.20 155000 ---- 262.40B 218.00A 218.00A 254.70 +16.50 238.20 160000 ---- 220.60B 178.90A 178.90A 212.00 +14.70 197.30 165000 ---- 180.10B 140.20A 140.20A 171.60 +12.80 158.80 170000 ---- 143.20B 105.80A 136.10B 134.00 +10.80 123.20 175000 ---- 109.50B 76.70A 76.70A 99.90 +8.60 2 91.30 180000 ---- 80.20B 51.10A 51.10A 70.60 +6.50 64.10 1 1 185000 ---- 52.70B 34.10A 50.00B 46.80 +4.30 2 42.50 190000 ---- 33.00B 20.80A 20.80A 29.10 +2.30 26.80 1 1 195000 ---- 17.70B 12.80A 12.80A 16.90 +.80 16.10 36 200000 ---- ---- 7.20A 7.20A 9.20 -.10 9.30 3 25 205000 ---- ---- 4.20A 4.20A 4.65 -.55 5.20 210000 1.60 1.60 1.60 1.60 2.15 -.65 1 2.80 1 215000 ---- ---- ---- ---- .90 -.55 1.45 1 220000 ---- ---- ---- ---- .35 -.35 .70 3 225000 ---- ---- ---- ---- .10 -.20 .30 230000 ---- ---- ---- ---- .05 -.10 .15 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1383.70B 1318.80A 1318.80A 1372.60 +24.10 1348.50 50000 ---- 1284.80B 1219.90A 1219.90A 1273.60 +24.00 1249.60 60000 ---- 1186.00B 1121.00A 1121.00A 1174.70 +24.00 1150.70 70000 ---- 1087.10B 1022.60A 1022.60A 1075.80 +23.80 1052.00 80000 ---- 988.80B 924.00A 924.00A 977.10 +23.70 953.40 90000 ---- 890.10B 825.30A 825.30A 878.50 +23.50 855.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 376 296 5402 RTM MAR23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- CAB -.20 .20 105000 ---- ---- ---- ---- .05 -.20 .25 110000 ---- ---- ---- ---- .05 -.30 .35 115000 ---- ---- ---- ---- .10 -.35 .45 128 120000 ---- ---- ---- ---- .15 -.45 .60 125000 ---- ---- .70A .70A .25 -.50 .75 130000 ---- ---- .85A .85A .35 -.60 .95 10 135000 ---- ---- 1.05A 1.05A .55 -.70 1.25 138 140000 ---- ---- 1.25A 1.25A .80 -.90 1.70 34 142500 ---- ---- 1.50A 1.50A 1.00 -1.05 2.05 145000 ---- 2.65B 1.65A 2.65B 1.25 -1.20 2.45 16 147500 ---- 3.30B 1.95A 3.30B 1.60 -1.40 3.00 150000 ---- 4.25B 2.20A 4.25B 1.95 -1.75 3.70 6 39 151000 ---- 4.70B 2.40A 4.70B 2.15 -1.90 4.05 152000 ---- 5.20B 2.60A 5.20B 2.35 -2.05 4.40 152500 ---- 5.60B 2.65A 5.60B 2.45 -2.15 4.60 153000 ---- 5.80B 2.80A 5.80B 2.60 -2.25 4.85 154000 ---- 6.50B 3.00A 6.50B 2.85 -2.45 5.30 155000 ---- 7.30B 3.10A 3.10A 3.10 -2.70 5.80 3 156000 ---- 8.10B 3.50A 3.50A 3.45 -2.95 6.40 4 4 157000 ---- 9.10B 3.75A 3.75A 3.80 -3.30 7.10 157500 ---- 9.60B 3.95A 3.95A 4.00 -3.50 7.50 16 158000 ---- 10.20B 4.05A 4.05A 4.20 -3.60 7.80 159000 ---- 11.40B 4.55A 4.55A 4.65 -4.05 8.70 2 5 160000 8.00 13.00B 4.95A 4.95A 5.10 -4.50 134 9.60 146 134 161000 ---- 14.10B 5.60A 5.60A 5.70 -4.90 10.60 162000 8.00 15.60B 6.20A 8.10B 6.40 -5.40 2 11.80 1 1 162500 ---- 16.60B 6.60A 6.60A 6.70 -5.70 1 12.40 23 163000 ---- 17.40B 6.90A 6.90A 7.10 -5.90 13.00 2 52 164000 8.90 19.30B 7.70A 8.60B 8.00 -6.50 5 14.50 29 21 165000 18.70 21.60B 8.60A 8.80A 8.90 -7.10 50 16.00 2 62 166000 23.60 23.60 9.60A 10.60B 10.00 -7.70 115 17.70 167000 12.80 26.30B 10.70A 13.20B 11.20 -8.40 17 19.60 2 3 167500 14.10 27.60B 11.40A 12.90B 11.90 -8.70 25 20.60 2 34 168000 18.20 29.00B 12.00A 12.40A 12.60 -9.10 35 21.70 4 23 169000 27.10 31.90B 13.40A 14.80B 14.10 -9.80 40 23.90 30 31 170000 26.60 35.00B 14.90A 16.60B 15.80 -10.50 114 26.30 15 141 171000 35.40 38.60B 16.70A 38.60B 17.70 -11.30 2 29.00 7 11 172000 36.80 42.30B 18.60A 42.30B 19.70 -12.10 65 31.80 21 28 172500 38.60 44.40B 19.60A 24.20B 20.90 -12.50 12 33.40 8 60 173000 40.80 46.40B 20.70A 25.50B 22.00 -12.90 16 34.90 8 16 174000 26.20 50.90B 23.00A 28.40B 24.60 -13.70 5 38.30 23 28 175000 51.00 55.30B 25.60A 26.80A 27.40 -14.60 21 42.00 25 178 176000 ---- 60.40B 28.60A 60.30B 30.60 -15.40 46.00 27 58 177000 ---- 65.90B 31.80A 65.70B 34.00 -16.30 50.30 2 61 177500 35.00 68.80B 33.50A 37.40B 35.90 -16.70 4 52.60 83 178000 47.00 71.80B 35.10A 42.90B 37.80 -17.20 7 55.00 4 37 179000 ---- 78.10B 39.00A 39.00A 42.10 -18.00 60.10 49 180000 ---- 84.80B 43.20A 84.80B 46.70 -18.80 65.50 300 181000 ---- 91.40B 47.90A 47.90A 51.70 -19.70 71.40 95 182000 ---- 98.80B 53.00A 53.00A 57.30 -20.40 77.70 29 182500 ---- 102.70B 55.70A 55.70A 60.20 -20.80 3 81.00 34 183000 ---- 106.60B 58.60A 58.60A 63.30 -21.10 84.40 57 184000 ---- 114.80B 64.60A 64.60A 69.70 -21.80 1 91.50 28 185000 112.10 123.80B 70.30A 70.30A 76.70 -22.30 3 99.00 6 118 186000 ---- 131.90B 77.70A 77.70A 84.10 -22.70 106.80 29 187000 ---- 140.80B 84.90A 84.90A 92.00 -22.90 4 114.90 2 187500 ---- 146.10B 87.80A 87.80A 96.00 -23.10 1 119.10 186 188000 ---- 149.90B 92.50A 92.50A 100.20 -23.20 123.40 58 189000 ---- 159.10B 100.50A 100.50A 108.70 -23.40 132.10 85 190000 123.00 169.40B 107.60A 114.20A 117.50 -23.50 2 141.00 9 219 191000 ---- 176.30B 117.40A 117.40A 126.60 -23.60 150.20 101 192000 ---- 185.80B 126.30A 126.30A 135.80 -23.70 159.50 65 192500 ---- 190.80B 130.80A 130.80A 140.50 -23.70 164.20 99 193000 ---- 195.70B 135.40A 135.40A 145.20 -23.70 168.90 49 194000 ---- 205.50B 144.60A 205.50B 154.70 -23.80 178.50 39 195000 ---- 218.00B 152.70A 218.00B 164.40 -23.80 188.20 12 15 196000 ---- 224.90B 164.20A 164.20A 174.10 -23.80 197.90 1 197000 ---- 234.80B 174.20A 174.20A 183.90 -23.80 207.70 197500 ---- 239.80B 178.60A 178.60A 188.80 -23.90 212.70 198000 ---- 244.70B 183.50A 183.50A 193.70 -23.90 217.60 199000 ---- 254.80B 193.50A 193.50A 203.60 -23.90 227.50 200000 ---- 267.70B 201.10A 201.10A 213.50 -23.90 237.40 40 201000 ---- 274.60B 213.10A 213.10A 223.50 -23.90 247.40 202000 ---- 284.40B 223.00A 223.00A 233.40 -23.90 257.30 202500 ---- 289.50B 228.10A 228.10A 238.40 -23.90 262.30 203000 ---- 294.50B 233.00A 233.00A 243.40 -23.90 267.30 204000 ---- 304.60B 242.90A 242.90A 253.30 -23.90 277.20 205000 ---- 317.50B 250.80A 250.80A 263.30 -23.90 287.20 6 206000 ---- 324.40B 263.00A 263.00A 273.30 -23.90 297.20 207000 ---- 334.40B 273.00A 273.00A 283.30 -23.90 307.20 207500 ---- 339.40B 278.00A 278.00A 288.30 -23.90 312.20 208000 ---- 344.10B 283.00A 283.00A 293.20 -24.00 317.20 209000 ---- 354.10B 293.10A 293.10A 303.20 -23.90 327.10 210000 ---- 367.30B 300.80A 366.50B 313.20 -23.90 337.10 211000 ---- 374.50B 312.80A 312.80A 323.20 -23.90 347.10 212000 ---- 384.10B 322.90A 322.90A 333.20 -23.90 357.10 212500 ---- 389.40B 327.90A 327.90A 338.20 -23.90 362.10 213000 ---- 394.40B 332.80A 332.80A 343.10 -23.90 367.00 214000 ---- 404.00B 342.80A 342.80A 353.10 -23.90 377.00 215000 ---- 417.10B 350.60A 350.60A 363.10 -23.90 387.00 217500 ---- 439.20B 377.70A 377.70A 388.10 -23.90 412.00 220000 ---- 467.00B 400.70A 400.70A 413.00 -23.90 436.90 1 222500 ---- 489.10B 427.60A 427.60A 438.00 -23.90 461.90 225000 ---- 516.80B 450.40A 450.40A 462.90 -23.90 486.80 227500 ---- 538.90B 477.40A 477.40A 487.90 -23.90 511.80 230000 ---- 566.70B 500.40A 500.40A 512.80 -23.90 536.70 232500 ---- 588.40B 527.40A 527.40A 537.80 -23.90 561.70 235000 ---- 616.60B 550.20A 550.20A 562.70 -23.90 586.60 240000 ---- 666.50B 600.00A 600.00A 612.60 -23.90 636.50 245000 ---- 716.30B 650.00A 650.00A 662.50 -23.90 686.40 250000 ---- 766.20B 699.90A 699.90A 712.40 -23.90 736.30 260000 ---- 865.70B 799.50A 799.50A 812.30 -23.80 836.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB -.05 .05 90000 ---- ---- ---- ---- CAB -.10 .10 95000 ---- ---- ---- ---- CAB -.15 .15 RTM APR23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .25 -.70 .95 105000 ---- ---- ---- ---- .40 -.75 1.15 110000 ---- ---- 1.40A 1.40A .55 -.90 1.45 2 115000 ---- ---- 1.70A 1.70A .80 -1.00 1.80 2 2 120000 ---- ---- 2.05A 2.05A 1.15 -1.15 2.30 125000 ---- 2.90B 2.55A 2.90B 1.60 -1.25 1 2.85 1 1 130000 ---- 3.85B 3.10A 3.85B 2.20 -1.45 3.65 2 4 135000 ---- 5.10B 3.50A 5.10B 3.05 -1.70 1 4.75 1 12 140000 ---- 7.10B 4.80A 7.00B 4.20 -2.10 6.30 2 39 142500 ---- 8.30B 5.50A 8.30B 4.95 -2.35 7.30 145000 ---- 9.90B 6.20A 9.90B 5.80 -2.70 8.50 10 147500 9.20 11.70B 7.20A 7.20A 6.80 -3.20 3 10.00 1 1 150000 ---- 14.00B 8.30A 8.30A 8.00 -3.70 1 11.70 18 31 152500 9.30 16.60B 9.30 10.00B 9.50 -4.30 3 13.80 6 8 155000 19.50 20.00B 11.30 11.30 11.20 -5.10 5 16.30 16 20 157500 21.30 23.70B 13.40A 15.50B 13.30 -6.10 6 19.40 1 6 160000 18.30 28.50B 15.70A 15.70A 15.80 -7.10 4 22.90 1 18 162500 33.00 33.50B 18.90A 22.30B 18.90 -8.20 5 27.10 9 5 165000 26.80 39.70B 22.40A 22.40A 22.70 -9.40 2 32.10 12 167500 41.40 46.80B 26.70A 26.70A 27.20 -10.60 5 37.80 2 16 170000 52.00 54.90B 32.00A 38.60B 32.60 -12.00 6 44.60 6 78 172500 ---- 64.40B 38.10A 38.10A 39.10 -13.30 52.40 6 16 175000 66.80 75.30B 45.10A 45.10A 46.70 -14.80 6 61.50 1 7 177500 55.50 87.70B 53.60A 60.40B 55.70 -16.30 4 72.00 29 180000 ---- 102.00B 63.40A 63.40A 66.40 -17.80 3 84.20 26 182500 ---- 117.40B 75.60A 75.60A 78.90 -19.20 98.10 26 185000 123.50 135.10B 89.20A 89.20A 93.50 -20.40 3 113.90 63 187500 ---- 154.50B 104.70A 104.70A 110.10 -21.50 131.60 24 190000 ---- 176.10B 121.00A 121.00A 128.60 -22.30 150.90 1 19 192500 ---- 197.10B 141.00A 141.00A 148.70 -22.90 171.60 1 6 195000 ---- 221.00B 160.10A 160.10A 170.10 -23.40 193.50 10 197500 ---- 243.30B 183.20A 183.20A 192.50 -23.70 216.20 200000 ---- 268.50B 204.20A 204.20A 215.70 -23.80 239.50 202500 ---- 290.70B 229.20A 229.20A 239.40 -24.00 263.40 205000 ---- 317.20B 251.50A 317.00B 263.50 -24.00 287.50 207500 ---- 338.80B 277.40A 277.40A 287.90 -24.00 311.90 210000 ---- 366.40B 300.10A 366.30B 312.50 -23.90 336.40 212500 ---- 388.30B 326.50A 326.50A 337.10 -24.00 361.10 215000 ---- 415.90B 349.40A 415.90B 361.90 -23.90 385.80 217500 ---- 437.80B 376.20A 376.20A 386.70 -23.90 410.60 220000 ---- 465.30B 398.60A 465.30B 411.50 -23.90 435.40 222500 ---- 488.20B 425.80A 425.80A 436.40 -23.80 460.20 225000 ---- 515.10B 448.80A 515.10B 461.20 -23.90 485.10 230000 ---- 564.70B 498.30A 564.60B 511.00 -23.70 534.70 235000 ---- 614.50B 548.10A 614.30B 560.70 -23.80 584.50 240000 ---- 664.10B 597.30A 664.10B 610.40 -23.80 634.20 245000 ---- 713.60B 647.50A 713.60B 660.10 -23.80 683.90 250000 ---- 763.40B 697.00A 763.40B 709.90 -23.70 733.60 260000 ---- 862.80B 796.40A 862.80B 809.30 -23.70 833.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB -.05 .05 70000 ---- ---- ---- ---- CAB -.15 .15 80000 ---- ---- ---- ---- .05 -.30 .35 90000 ---- ---- ---- ---- .10 -.50 .60 RTM MAY23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- 1.65 -.75 2.40 105000 ---- ---- ---- ---- 2.05 -.90 2.95 110000 ---- ---- ---- ---- 2.50 -1.15 3.65 115000 ---- ---- 4.35A 4.35A 3.10 -1.35 4.45 120000 ---- ---- 5.20A 5.20A 3.80 -1.70 5.50 125000 ---- ---- 6.20A 6.20A 4.70 -2.00 6.70 130000 ---- ---- 7.50A 7.50A 5.80 -2.50 8.30 135000 ---- ---- 9.10A 9.10A 7.30 -3.10 10.40 140000 ---- ---- 11.20A 11.20A 9.30 -3.90 13.20 145000 ---- 17.80B 13.30A 13.30A 12.00 -4.80 16.80 2 3 150000 ---- 23.50B 17.00A 17.00A 15.70 -5.90 21.60 1 3 155000 ---- 32.60B 20.80A 20.80A 20.80 -7.40 28.20 8 11 160000 ---- 42.80B 27.60A 27.60A 27.70 -9.10 36.80 1 4 165000 ---- 55.50B 36.50A 36.50A 36.70 -11.10 47.80 1 170000 54.40 72.10B 48.10A 48.30A 48.60 -13.00 2 61.60 17 175000 ---- 92.50B 62.90A 62.90A 64.10 -15.10 79.20 180000 ---- 111.30B 84.80A 84.80A 84.20 -17.30 101.50 1 185000 ---- 141.50B 109.50A 109.50A 110.00 -19.40 129.40 190000 ---- 181.60B 137.70A 137.70A 141.80 -21.40 163.20 36 195000 ---- 222.60B 172.70A 172.70A 179.10 -22.90 202.00 200000 ---- 270.30B 210.30A 210.30A 220.90 -23.80 244.70 205000 ---- 316.90B 254.30A 254.30A 265.80 -24.30 290.10 210000 ---- 365.20B 301.00A 301.00A 312.90 -24.30 337.20 215000 ---- 414.10B 349.30A 349.30A 361.10 -24.20 385.30 220000 ---- 463.30B 398.20A 398.20A 410.10 -24.00 434.10 225000 ---- 513.00B 447.40A 447.40A 459.30 -23.90 483.20 230000 ---- 561.90B 496.70A 496.70A 508.80 -23.70 532.50 240000 ---- 660.80B 595.60A 595.60A 607.80 -23.60 631.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 -.05 .10 60000 ---- ---- ---- ---- .15 -.05 .20 70000 ---- ---- ---- ---- .30 -.15 .45 80000 ---- ---- ---- ---- .60 -.30 .90 90000 ---- ---- ---- ---- 1.05 -.45 1.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 744 492 3744 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- 783.10B 718.10A 718.10A 771.50 +23.70 747.80 105000 ---- 733.10B 668.10A 668.10A 721.50 +23.70 697.80 110000 ---- 683.10B 618.00A 618.00A 671.50 +23.70 647.80 115000 ---- 633.10B 568.00A 568.00A 621.50 +23.70 597.80 120000 ---- 583.10B 518.10A 518.10A 571.50 +23.70 547.80 125000 ---- 533.10B 468.10A 468.10A 521.50 +23.70 497.80 130000 ---- 483.10B 418.10A 418.10A 471.50 +23.60 447.90 135000 ---- 433.10B 368.20A 368.20A 421.50 +23.60 397.90 140000 ---- 383.40B 317.80A 317.80A 371.50 +23.60 347.90 142500 ---- 355.60B 296.10A 296.10A 346.50 +23.50 323.00 145000 ---- 333.10B 267.90A 267.90A 321.50 +23.50 298.00 147000 ---- 310.70B 251.30A 251.30A 301.50 +23.50 278.00 147500 ---- 305.60B 246.20A 246.20A 296.50 +23.50 273.00 148000 ---- 300.60B 241.30A 241.30A 291.50 +23.40 268.10 149000 ---- 290.50B 231.30A 231.30A 281.50 +23.40 258.10 150000 ---- 283.20B 217.90A 217.90A 271.50 +23.40 248.10 151000 ---- 270.60B 211.30A 211.30A 261.50 +23.40 238.10 152000 ---- 260.70B 201.40A 201.40A 251.50 +23.30 228.20 152500 ---- 255.60B 196.30A 196.30A 246.50 +23.30 223.20 153000 ---- 250.70B 191.40A 191.40A 241.50 +23.30 218.20 154000 ---- 240.70B 181.40A 181.40A 231.50 +23.20 208.30 155000 ---- 233.10B 168.10A 168.10A 221.50 +23.20 198.30 156000 ---- 220.70B 161.60A 161.60A 211.50 +23.10 188.40 157000 ---- 210.60B 151.80A 151.80A 201.50 +23.00 178.50 157500 ---- 205.70B 146.70A 146.70A 196.50 +23.00 173.50 158000 ---- 200.70B 141.70A 141.70A 191.50 +22.90 168.60 158500 ---- 195.70B 136.70A 136.70A 186.50 +22.90 163.60 159000 ---- 190.90B 131.80A 131.80A 181.50 +22.80 158.70 159500 ---- 185.70B 126.70A 126.70A 176.50 +22.80 153.70 160000 ---- 183.20B 118.40A 118.40A 171.50 +22.70 148.80 9 160500 ---- 175.70B 116.80A 116.80A 166.50 +22.60 143.90 161000 ---- 170.80B 111.90A 111.90A 161.50 +22.50 139.00 161500 ---- 165.80B 106.80A 106.80A 156.60 +22.50 134.10 162000 ---- 161.00B 101.90A 101.90A 151.60 +22.50 129.10 162500 ---- 155.90B 97.00A 97.00A 146.60 +22.30 124.30 163000 ---- 151.00B 92.00A 92.00A 141.60 +22.20 119.40 163500 ---- 144.10B 84.80A 84.80A 136.60 +22.10 114.50 164000 ---- 139.20B 79.90A 79.90A 131.60 +22.00 109.60 164500 ---- 134.20B 75.00A 75.00A 126.70 +21.90 104.80 165000 ---- 133.60B 69.20A 69.20A 121.70 +21.70 100.00 11 165500 ---- 124.20B 65.30A 65.30A 116.70 +21.50 95.20 166000 ---- 119.30B 60.60A 60.60A 111.80 +21.40 90.40 166500 ---- 114.30B 55.90A 55.90A 106.80 +21.10 85.70 167000 ---- 109.30B 51.20A 51.20A 101.80 +20.80 81.00 167500 ---- 104.40B 46.60A 46.60A 96.90 +20.60 76.30 168000 ---- 99.40B 42.10A 42.10A 92.00 +20.30 71.70 168500 ---- 93.70B 37.70A 37.70A 87.00 +19.90 67.10 169000 ---- 89.50B 33.50A 33.50A 82.10 +19.50 62.60 169500 ---- 83.80B 29.40A 29.40A 77.20 +19.00 58.20 170000 ---- 84.00B 25.40A 25.40A 72.20 +18.30 53.90 256 170500 ---- 71.40B 21.80A 21.80A 67.30 +17.60 49.70 171000 ---- 70.70B 18.20A 18.20A 62.40 +16.90 45.50 171500 ---- 68.00B 15.20A 15.20A 57.50 +15.90 41.60 172000 14.50 63.30B 12.40A 63.20B 52.60 +14.90 2 37.70 2 1 172500 16.60 59.50B 10.20A 16.30A 47.70 +13.70 17 34.00 2 1 173000 14.20 54.60B 8.30A 54.60B 42.90 +12.40 56 30.50 2 1 173500 12.80 49.90B 6.70A 49.90B 38.10 +10.90 112 27.20 9 9 174000 12.00 45.10B 5.20 45.10B 33.40 +9.40 217 24.00 35 35 174500 19.50 40.50B 4.20A 40.50B 28.80 +7.70 87 21.10 15 15 175000 11.40 36.00B 3.40A 15.60A 24.40 +6.10 153 18.30 42 140 175500 7.70 31.80B 2.70A 31.80B 20.30 +4.50 87 15.80 54 60 176000 18.80 27.60B 2.20A 27.60B 16.40 +3.00 136 13.40 70 70 176500 16.40 23.80B 1.85A 23.80B 13.00 +1.70 86 11.30 54 42 177000 6.20 20.10B 1.60A 9.00A 10.00 +.50 149 9.50 58 97 177500 5.40 17.00B 1.00A 6.20A 7.60 -.30 104 7.90 2 61 178000 5.00 14.90B 1.15A 12.80B 5.80 -.70 116 6.50 48 178500 5.50 12.30B 1.05A 4.20 4.35 -.95 130 5.30 32 179000 4.40 9.90B .90A 9.90B 3.35 -.90 191 4.25 37 179500 7.50 7.90B .80A 7.90B 2.60 -.85 2 3.45 12 180000 4.75 6.30B .75A 2.45B 2.05 -.75 322 2.80 34 199 180500 ---- 4.65B .70A .70A 1.65 -.65 2.30 30 181000 3.00 3.50B .60A 1.60B 1.30 -.55 84 1.85 107 181500 2.15 2.60B .60A 1.30B 1.05 -.50 42 1.55 20 182000 1.20 1.90B .55A 1.20 .85 -.40 12 1.25 1 20 182500 .40 1.40B .40 .95B .70 -.35 19 1.05 15 56 183000 .90 1.10B .45A .90 .55 -.35 2 .90 1 47 183500 ---- .95B .45A .45A .50 -.25 .75 22 184000 .20 .80B .20 .80B .40 -.25 12 .65 2 40 184500 ---- .65B .40A .40A .35 -.20 .55 33 185000 ---- .55B .25A .25A .30 -.20 1 .50 21 210 185500 ---- ---- .35A .35A .25 -.20 .45 20 186000 ---- ---- ---- ---- .20 -.15 .35 82 186500 ---- ---- ---- ---- .20 -.10 .30 18 187000 .15 .15 .05 .15 .15 -.15 9 .30 2 59 187500 .10 .15 .10 .15 .15 -.10 6 .25 1 53 188000 ---- ---- ---- ---- .10 -.10 .20 15 72 188500 ---- ---- .10A .10A .10 -.10 .20 33 189000 ---- ---- ---- ---- .10 -.05 .15 71 189500 ---- ---- ---- ---- .10 -.05 .15 1 46 190000 .45 .45 .10 .10 .10 -.05 2 .15 502 190500 ---- ---- ---- ---- .05 -.05 .10 25 191000 ---- ---- ---- ---- .05 -.05 .10 112 191500 ---- ---- ---- ---- .05 -.05 .10 192000 ---- ---- ---- ---- .05 -.05 .10 145 192500 ---- ---- ---- ---- .05 -.05 .10 124 193000 ---- ---- ---- ---- .05 UNCH .05 320 193500 ---- ---- ---- ---- .05 UNCH .05 194000 ---- ---- ---- ---- .05 UNCH .05 275 194500 ---- ---- ---- ---- .05 UNCH .05 12 195000 ---- ---- ---- ---- .05 UNCH .05 399 195500 ---- ---- ---- ---- .05 UNCH .05 196000 ---- ---- ---- ---- .05 UNCH .05 765 196500 ---- ---- ---- ---- .05 UNCH .05 197000 ---- ---- ---- ---- CAB -.05 .05 137 197500 ---- ---- ---- ---- CAB -.05 .05 228 198000 ---- ---- ---- ---- CAB -.05 .05 147 199000 ---- ---- ---- ---- CAB UNCH CAB 75 200000 ---- ---- ---- ---- CAB UNCH 1 CAB 313 201000 ---- ---- ---- ---- CAB UNCH CAB 126 202000 ---- ---- ---- ---- CAB UNCH CAB 136 202500 ---- ---- ---- ---- CAB UNCH CAB 134 203000 ---- ---- ---- ---- CAB UNCH CAB 154 204000 ---- ---- ---- ---- CAB UNCH 1 CAB 192 205000 ---- ---- ---- ---- CAB UNCH CAB 127 206000 ---- ---- ---- ---- CAB UNCH CAB 67 207000 ---- ---- ---- ---- CAB UNCH CAB 67 207500 ---- ---- ---- ---- CAB UNCH CAB 14 208000 ---- ---- ---- ---- CAB UNCH CAB 15 209000 ---- ---- ---- ---- CAB UNCH CAB 20 210000 ---- ---- ---- ---- CAB UNCH CAB 45 211000 ---- ---- ---- ---- CAB UNCH CAB 1 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 18 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 36 216000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 25 220000 ---- ---- ---- ---- CAB UNCH CAB 56 222500 ---- ---- ---- ---- CAB UNCH CAB 5 225000 ---- ---- ---- ---- CAB UNCH CAB 48 227500 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 19 235000 ---- ---- ---- ---- CAB UNCH CAB 9 240000 ---- ---- ---- ---- CAB UNCH CAB 2 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 1 255000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 265000 ---- ---- ---- ---- CAB UNCH CAB 1 40000 ---- 1383.10B 1318.10A 1318.10A 1371.50 +23.70 1347.80 50000 ---- 1283.10B 1218.10A 1218.10A 1271.50 +23.70 1247.80 60000 ---- 1183.10B 1118.00A 1118.00A 1171.50 +23.70 1147.80 70000 ---- 1083.10B 1018.10A 1018.10A 1071.50 +23.70 1047.80 80000 ---- 983.10B 918.10A 918.10A 971.50 +23.70 947.80 85000 ---- 933.10B 868.10A 868.10A 921.50 +23.70 897.80 90000 ---- 883.10B 818.20A 818.20A 871.50 +23.70 847.80 95000 ---- 833.10B 768.10A 768.10A 821.50 +23.70 797.80 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 798.60B 732.50A 732.50A 786.20 +23.70 762.50 105000 ---- 749.20B 683.20A 683.20A 736.50 +23.60 712.90 110000 ---- 699.10B 633.90A 633.90A 686.90 +23.30 663.60 115000 ---- 649.70B 585.00A 585.00A 637.60 +23.00 614.60 120000 ---- 600.60B 536.50A 536.50A 588.50 +22.70 565.80 18 125000 ---- 551.70B 488.30A 488.30A 539.70 +22.20 517.50 130000 ---- 503.30B 440.70A 440.70A 491.30 +21.70 469.60 19 135000 ---- 454.30B 395.60A 454.30B 443.40 +21.20 422.20 140000 ---- 407.00B 349.70A 407.00B 396.10 +20.40 375.70 145000 ---- 360.70B 305.30A 305.30A 349.60 +19.50 330.10 150000 ---- 315.30B 262.30A 262.30A 304.30 +18.40 285.90 155000 ---- 271.50B 221.20A 221.20A 260.30 +17.00 243.30 160000 ---- 230.10B 181.50A 229.90B 218.20 +15.40 202.80 40 165000 ---- 190.20B 145.30A 190.00B 178.30 +13.50 164.80 170000 ---- 153.00B 111.70A 111.70A 141.40 +11.50 129.90 25 175000 98.90 118.70B 83.00A 118.70B 108.00 +9.30 9 98.70 6 2 180000 78.20 88.60B 58.30A 73.70A 78.70 +7.10 38 71.60 46 268 185000 56.30 62.70B 38.50A 53.70A 54.20 +5.20 1 49.00 1 27 187000 35.20 53.70B 32.10A 35.40A 45.80 +4.40 8 41.40 1 182 190000 29.40 41.70B 23.90A 23.90A 34.90 +3.40 24 31.50 2 258 195000 ---- 25.60B 13.90A 25.50B 21.00 +2.20 20 18.80 96 200000 ---- 14.80B 8.10A 14.80B 11.90 +1.30 12 10.60 5 385 205000 ---- 7.80B 4.55A 7.80B 6.50 +.80 5.70 210000 ---- 3.80B 2.70A 2.70A 3.45 +.50 2.95 1 250 215000 ---- 1.55B ---- 1.55B 1.80 +.30 1.50 220000 ---- .90B ---- .90B .95 +.20 .75 1 132 230000 ---- ---- ---- ---- .25 +.10 .15 9 240000 ---- ---- ---- ---- .05 UNCH .05 13 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1397.90B 1332.50A 1332.50A 1386.20 +24.00 1362.20 50000 ---- 1298.30B 1232.60A 1232.60A 1286.20 +24.00 1262.20 60000 ---- 1198.40B 1132.40A 1132.40A 1186.20 +24.00 1162.20 70000 ---- 1098.50B 1032.60A 1032.60A 1086.20 +24.00 1062.20 80000 ---- 998.60B 932.60A 932.60A 986.20 +24.00 962.20 90000 ---- 898.40B 832.00A 832.00A 886.20 +24.00 862.20 RTO SEP23 EMINI R2000 OPTIONS CALL 100000 ---- 812.70B 748.60A 812.20B 803.60 +27.30 776.30 110000 ---- 714.00B 651.70A 714.00B 705.60 +26.60 679.00 120000 ---- 617.80B 556.50A 617.60B 609.30 +25.80 583.50 130000 ---- 523.50B 464.00A 523.40B 515.10 +24.40 490.70 140000 ---- 432.60B 376.30A 432.30B 423.80 +22.50 401.30 19 150000 ---- 345.40B 295.80A 295.80A 336.80 +20.00 316.80 160000 ---- 265.80B 219.40A 265.80B 255.90 +17.10 238.80 1 170000 ---- 192.60B 152.00A 192.60B 183.20 +13.70 169.50 180000 ---- 129.50B 97.30A 129.10B 121.00 +10.00 111.00 11 190000 ---- 79.00B 55.80A 78.90B 72.00 +6.60 65.40 141 200000 ---- 41.70B 27.80A 41.70B 37.60 +3.90 33.70 143 210000 ---- 18.40B 12.40A 12.40A 16.90 +2.00 14.90 1 220000 ---- 7.60B 5.30A 5.30A 6.80 +1.00 5.80 225 230000 ---- ---- ---- ---- 2.70 +.40 2.30 21 240000 ---- ---- ---- ---- 1.05 +.10 .95 16 250000 ---- ---- ---- ---- .40 +.05 .35 260000 ---- ---- ---- ---- .15 UNCH .15 40000 ---- 1411.90B 1348.10A 1410.70B 1403.10 +28.00 1375.10 50000 ---- 1312.00B 1248.30A 1308.10B 1303.10 +28.00 1275.10 60000 ---- 1211.60B 1148.30A 1210.70B 1203.10 +28.00 1175.10 70000 ---- 1112.10B 1048.30A 1110.90B 1103.10 +28.00 1075.10 80000 ---- 1011.70B 948.10A 1011.70B 1003.10 +28.00 975.10 90000 ---- 911.80B 848.30A 911.80B 903.10 +27.90 875.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2270 501 9374 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 6 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 157 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 86 125000 ---- ---- ---- ---- CAB -.05 .05 19 130000 ---- ---- ---- ---- CAB -.05 .05 153 135000 ---- ---- ---- ---- CAB -.10 .10 38 140000 ---- ---- ---- ---- CAB -.10 .10 46 142500 ---- ---- ---- ---- CAB -.15 .15 145000 ---- ---- ---- ---- CAB -.20 .20 1 54 147000 ---- ---- .20A .20A CAB -.25 .25 1 147500 ---- ---- .20A .20A CAB -.25 .25 148000 ---- ---- .20A .20A CAB -.25 .25 1 149000 ---- ---- .20A .20A CAB -.30 .30 150000 .05 .05 .05 .05 CAB -.30 1 .30 3 245 151000 ---- ---- .20A .20A CAB -.35 .35 2 152000 ---- ---- .25A .25A CAB -.40 .40 152500 ---- ---- .25A .25A CAB -.40 .40 2 153000 ---- ---- .25A .25A CAB -.45 .45 20 154000 ---- ---- .25A .25A CAB -.50 .50 155000 ---- ---- .25A .25A CAB -.55 .55 2 445 156000 ---- ---- .30A .30A CAB -.60 .60 157000 ---- ---- .30A .30A CAB -.70 .70 2 6 157500 ---- ---- .30A .30A CAB -.75 .75 10 158000 ---- ---- .35A .35A CAB -.80 .80 1 4 158500 ---- ---- .35A .35A CAB -.85 .85 159000 ---- ---- .30A .30A CAB -.90 .90 31 159500 ---- ---- .40A .40A .05 -.90 .95 160000 .10 .10 .10 .15B .05 -.95 2 1.00 8 257 160500 ---- ---- .40A .40A .05 -1.05 1.10 161000 ---- ---- .45A .45A .05 -1.10 1.15 3 17 161500 ---- ---- .45A .45A .05 -1.20 1.25 162000 .30 .30 .30 .30 .05 -1.30 61 1.35 65 162500 ---- ---- .50A .50A .10 -1.35 1.45 163000 ---- ---- .55A .55A .10 -1.45 1.55 19 163500 ---- ---- .55A .55A .10 -1.60 1.70 164000 ---- ---- .50A .50A .15 -1.70 1.85 2 7 164500 ---- ---- .60A .60A .15 -1.85 2.00 165000 ---- ---- .65A .65A .20 -2.00 1 2.20 2 93 165500 ---- 2.50B .70A 2.50B .20 -2.20 2.40 34 30 166000 ---- 2.90B .70A 2.90B .25 -2.35 2.60 2 9 166500 .45 3.30B .45 .45 .30 -2.55 1 2.85 167000 ---- 3.80B .70A 3.80B .35 -2.80 3.15 2 57 167500 ---- 4.45B .60A .60A .40 -3.10 2 3.50 4 341 168000 ---- 5.20B .75A 5.20B .45 -3.40 3.85 12 213 168500 ---- 5.90B .85A 5.90B .50 -3.80 4.30 17 13 169000 4.60 7.90B .80A .80A .60 -4.20 12 4.80 108 275 169500 ---- 9.00B .95A .95A .65 -4.75 5.40 68 448 170000 6.00 10.40B .70 .70 .75 -5.35 14 6.10 80 337 170500 11.90 11.90 1.05A 1.05A .80 -6.10 5 6.90 41 180 171000 6.60 13.30B 1.10A 1.10A .90 -6.80 18 7.70 100 308 171500 12.30 15.30B 1.20A 1.20A .95 -7.85 49 8.80 62 109 172000 8.00 17.60B 1.30A 1.30A 1.05 -8.85 101 9.90 223 253 172500 17.00 19.80B 1.40 1.40 1.20 -10.00 40 11.20 122 264 173000 18.40 22.40B 1.45 1.80B 1.35 -11.35 70 12.70 58 1001 173500 21.10 24.60B 1.70A 5.80B 1.60 -12.80 183 14.40 29 745 174000 20.40 27.60B 1.90 1.95B 1.90 -14.30 23 16.20 89 199 174500 7.70 31.10B 2.35A 3.70B 2.35 -15.95 9 18.30 84 85 175000 20.90 35.30B 2.60A 4.90B 2.95 -17.55 121 20.50 89 927 175500 11.90 39.60B 3.30A 4.45B 3.80 -19.20 43 23.00 22 176000 5.70 44.10B 4.20A 4.20A 4.90 -20.70 89 25.60 2 281 176500 5.80 48.00B 5.50A 7.80B 6.50 -22.00 21 28.50 67 177000 8.90 53.40B 7.00A 10.00B 8.50 -23.20 58 31.70 1 348 177500 ---- 58.20B 8.70A 58.20B 11.10 -24.00 35.10 2 330 178000 52.30 62.00B 10.70A 10.70A 14.30 -24.40 3 38.70 16 92 178500 54.00 64.60B 13.00A 13.00A 17.90 -24.60 1 42.50 1 21 179000 ---- 72.80B 16.00A 72.80B 21.90 -24.60 46.50 4 183 179500 21.00 74.40B 19.40A 19.40A 26.10 -24.60 1 50.70 29 180000 74.00 82.60B 23.00A 51.00B 30.60 -24.40 6 55.00 1 363 180500 ---- 84.20B 26.80A 26.80A 35.10 -24.40 59.50 40 181000 70.00 92.50B 30.50A 30.50A 39.80 -24.30 2 64.10 2 342 181500 ---- 94.10B 35.20A 35.20A 44.60 -24.10 68.70 41 182000 73.00 102.40B 38.90A 38.90A 49.40 -24.10 3 73.50 1 132 182500 ---- 107.40B 43.50A 43.50A 54.20 -24.10 78.30 165 183000 84.00 112.40B 48.20A 48.20A 59.10 -24.00 3 83.10 1 159 183500 ---- 114.00B 53.90A 114.00B 64.00 -24.00 88.00 16 184000 ---- 122.30B 57.60A 122.30B 68.90 -24.00 92.90 57 184500 ---- 127.30B 62.50A 127.30B 73.80 -24.00 97.80 15 185000 ---- 132.30B 67.20A 132.30B 78.80 -23.90 2 102.70 4 365 185500 ---- 137.30B 72.10A 137.30B 83.70 -23.90 107.60 4 186000 94.90 142.20B 77.00A 85.60A 88.70 -23.90 1 112.60 172 186500 ---- 147.20B 82.10A 147.20B 93.70 -23.80 117.50 48 187000 ---- 152.20B 86.90A 152.20B 98.70 -23.80 122.50 326 187500 117.70 157.20B 92.00A 124.80B 103.60 -23.80 4 127.40 314 188000 ---- 162.20B 96.80A 162.20B 108.60 -23.80 1 132.40 117 188500 ---- 163.90B 104.60A 104.60A 113.60 -23.80 137.40 189000 ---- 172.20B 106.70A 106.70A 118.60 -23.80 142.40 160 189500 ---- 173.90B 114.70A 114.70A 123.60 -23.80 147.40 190000 ---- 182.20B 116.70A 182.20B 128.60 -23.70 1 152.30 119 190500 ---- 183.90B 124.50A 124.50A 133.60 -23.70 157.30 191000 ---- 192.20B 126.70A 192.20B 138.60 -23.70 162.30 227 191500 ---- 193.90B 134.70A 134.70A 143.60 -23.70 167.30 192000 ---- 202.20B 136.90A 202.20B 148.60 -23.70 172.30 200 192500 163.80 207.20B 141.70A 207.20B 153.50 -23.80 18 177.30 116 193000 170.00 212.20B 146.90A 172.80B 158.50 -23.80 2 182.30 212 193500 ---- 213.90B 154.50A 154.50A 163.50 -23.80 187.30 194000 ---- 222.20B 156.90A 222.20B 168.50 -23.80 192.30 250 194500 ---- 223.90B 164.50A 164.50A 173.50 -23.80 197.30 195000 ---- 232.20B 166.60A 232.20B 178.50 -23.70 202.20 259 195500 ---- 233.80B 174.50A 174.50A 183.50 -23.70 207.20 196000 ---- 242.20B 176.90A 242.20B 188.50 -23.70 212.20 98 196500 ---- 243.80B 184.50A 184.50A 193.50 -23.70 217.20 197000 ---- 252.20B 186.90A 252.20B 198.50 -23.70 222.20 46 197500 ---- 257.10B 191.90A 191.90A 203.50 -23.70 227.20 91 198000 ---- 262.10B 196.90A 196.90A 208.50 -23.70 232.20 169 199000 ---- 272.10B 206.90A 206.90A 218.50 -23.70 242.20 66 200000 ---- 282.10B 216.90A 216.90A 228.50 -23.70 2 252.20 139 201000 ---- 292.20B 226.90A 226.90A 238.50 -23.70 262.20 36 202000 ---- 302.20B 236.90A 236.90A 248.50 -23.70 272.20 11 202500 ---- 307.20B 241.90A 241.90A 253.50 -23.70 277.20 8 203000 ---- 312.20B 246.90A 246.90A 258.50 -23.70 282.20 4 204000 ---- 318.80B 259.50A 259.50A 268.50 -23.70 292.20 205000 ---- 332.10B 266.90A 266.90A 278.50 -23.70 302.20 206000 ---- 338.20B 279.50A 279.50A 288.50 -23.70 312.20 207000 ---- 349.00B 289.50A 289.50A 298.50 -23.70 322.20 207500 ---- 351.40B 294.50A 294.50A 303.50 -23.70 327.20 208000 ---- 356.30B 299.50A 299.50A 308.50 -23.70 332.20 209000 ---- 368.20B 309.50A 309.50A 318.50 -23.70 342.20 210000 ---- 382.00B 316.90A 316.90A 328.50 -23.70 352.20 4 211000 ---- 388.10B 329.50A 329.50A 338.50 -23.70 362.20 212000 ---- 398.10B 339.50A 339.50A 348.50 -23.70 372.20 212500 ---- 403.10B 344.50A 344.50A 353.50 -23.70 377.20 213000 ---- 409.00B 349.50A 349.50A 358.50 -23.70 382.20 214000 ---- 418.10B 359.50A 359.50A 368.50 -23.70 392.20 215000 ---- 431.90B 366.90A 366.90A 378.50 -23.70 402.20 32 216000 ---- 438.10B 379.50A 379.50A 388.50 -23.70 412.20 217500 ---- 453.20B 394.50A 394.50A 403.50 -23.70 427.20 220000 ---- 481.90B 416.90A 416.90A 428.50 -23.70 452.20 222500 ---- 503.10B 444.50A 444.50A 453.50 -23.70 477.20 225000 ---- 531.90B 466.90A 466.90A 478.50 -23.70 502.20 227500 ---- 553.10B 494.50A 494.50A 503.50 -23.70 527.20 230000 ---- 581.90B 516.90A 516.90A 528.50 -23.70 552.20 235000 ---- 631.90B 566.90A 566.90A 578.50 -23.70 602.20 2 2 240000 ---- 681.90B 616.90A 616.90A 628.50 -23.70 652.20 245000 ---- 731.90B 666.90A 666.90A 678.50 -23.70 702.20 250000 ---- 781.90B 716.90A 716.90A 728.50 -23.70 752.20 255000 ---- 831.80B 766.90A 766.90A 778.50 -23.70 802.20 260000 ---- 881.90B 816.90A 816.90A 828.50 -23.70 852.20 265000 ---- 931.90B 866.90A 866.90A 878.50 -23.70 902.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 58 60000 ---- ---- ---- ---- CAB UNCH CAB 265 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 1 85000 ---- ---- ---- ---- CAB UNCH CAB 118 90000 ---- ---- ---- ---- CAB UNCH CAB 5 95000 ---- ---- ---- ---- CAB UNCH CAB 121 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- 2.45 -.70 3.15 14 105000 ---- ---- 3.75A 3.75A 3.00 -.85 3.85 110000 ---- ---- 4.40A 4.40A 3.70 -1.05 4.75 15 115000 ---- ---- 5.20A 5.20A 4.50 -1.30 5.80 120000 ---- ---- 6.10A 6.10A 5.50 -1.60 7.10 10 125000 10.00 10.00 7.20A 7.20A 6.70 -1.90 2 8.60 130000 ---- 11.40B 8.70A 11.40B 8.20 -2.40 10.60 40 135000 ---- 14.60B 10.60A 14.60B 10.20 -2.90 13.10 1 3 140000 15.90 18.80B 13.10A 13.10A 12.70 -3.60 1 16.30 4 52 145000 ---- 24.10B 16.00A 16.00A 16.00 -4.50 20.50 150000 ---- 31.00B 20.10A 31.00B 20.40 -5.50 25.90 2 153 155000 ---- 39.70B 25.90A 39.70B 26.10 -6.90 33.00 2 2 160000 ---- 50.60B 33.50A 50.60B 33.60 -8.50 42.10 2 243 165000 ---- 64.10B 43.10A 64.10B 43.30 -10.40 53.70 14 29 170000 ---- 80.90B 55.30A 80.90B 56.00 -12.30 68.30 2 699 175000 72.80 101.30B 70.50A 70.50A 72.10 -14.50 2 86.60 42 69 180000 ---- 126.00B 90.00A 126.00B 92.40 -16.60 109.00 195 185000 ---- 155.80B 114.10A 155.80B 117.40 -18.60 136.00 4 187000 ---- 168.40B 125.30A 125.30A 128.90 -19.30 148.20 18 190000 ---- 191.10B 142.40A 191.10B 147.70 -20.30 168.00 399 195000 ---- 229.40B 177.30A 177.30A 183.40 -21.60 205.00 200000 ---- 274.30B 214.80A 274.30B 224.00 -22.50 246.50 58 205000 ---- 320.60B 258.00A 320.60B 268.40 -23.10 291.50 210000 ---- 368.70B 303.70A 367.90B 315.40 -23.50 338.90 215000 ---- 418.10B 352.30A 417.30B 364.10 -23.80 387.90 220000 ---- 467.40B 401.50A 466.40B 413.80 -24.00 437.80 230000 ---- 567.50B 501.30A 567.50B 513.80 -24.00 537.80 240000 ---- 668.20B 601.40A 668.20B 613.80 -24.00 637.80 2 250000 ---- 767.70B 701.40A 767.70B 713.80 -24.00 737.80 260000 ---- 867.50B 801.40A 866.80B 813.80 -24.00 837.80 40000 ---- ---- ---- ---- CAB -.05 .05 3 50000 ---- ---- ---- ---- .10 UNCH .10 2 60000 ---- ---- ---- ---- .25 -.05 .30 2 70000 ---- ---- ---- ---- .50 -.15 .65 2 80000 ---- ---- ---- ---- .90 -.30 1.20 3 90000 ---- ---- ---- ---- 1.55 -.45 2.00 83 RTO SEP23 EMINI R2000 OPTIONS PUT 100000 ---- ---- 7.10A 7.10A 6.20 -1.40 7.60 17 19 110000 ---- 10.80B 9.70A 10.80B 8.90 -1.80 10.70 12 9 120000 ---- 16.20B 13.40A 16.20B 12.80 -2.50 15.30 56 130000 ---- 24.10B 18.90A 24.10B 18.20 -3.70 21.90 5 140000 ---- 35.50B 27.00A 27.00A 26.20 -5.50 4 31.70 7 150000 41.60 52.00B 39.20A 39.40A 38.20 -7.80 3 46.00 4 7 160000 ---- 75.40B 57.00A 75.40B 56.00 -10.60 66.60 26 170000 ---- 107.40B 81.90A 81.90A 81.70 -14.00 95.70 8 180000 149.40 150.50B 116.90A 116.90A 118.00 -17.50 14 135.50 40 42 190000 ---- 206.80B 164.50A 164.50A 167.30 -20.90 188.20 47 200000 242.70 276.60B 227.50A 227.50A 231.50 -23.60 3 255.10 210000 ---- 361.10B 303.50A 303.50A 309.80 -25.60 335.40 220000 ---- 454.20B 391.70A 391.70A 399.70 -26.90 426.60 230000 ---- 552.80B 488.30A 488.30A 496.90 -28.00 524.90 240000 ---- 652.00B 588.00A 588.00A 596.90 -28.00 624.90 250000 ---- 752.90B 687.80A 687.80A 696.90 -28.00 724.90 260000 ---- 851.90B 788.10A 788.10A 796.90 -28.00 824.90 40000 ---- ---- ---- ---- .20 -.10 .30 50000 ---- ---- ---- ---- .55 -.15 .70 13 60000 ---- ---- ---- ---- 1.10 -.25 1.35 70000 ---- ---- ---- ---- 1.90 -.45 2.35 80000 ---- ---- ---- ---- 2.90 -.70 3.60 7 90000 ---- ---- ---- ---- 4.25 -1.05 5.30 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1003 1429 16789 ECB MAR 23 16 EVENT OPT ON BTC FUT CALL 22500 ---- ---- ---- 19.25B 20.00 UNCH ---- 23000 ---- ---- ---- 19.25B 20.00 UNCH ---- 23500 ---- ---- ---- 17.25A 20.00 UNCH ---- 23750 ---- ---- ---- 15.25A 20.00 UNCH ---- 24000 ---- ---- ---- 12.75A 20.00 UNCH ---- 24250 ---- ---- ---- 10.25A 20.00 UNCH ---- 24500 ---- ---- ---- 7.75A 20.00 UNCH ---- 24750 ---- ---- ---- 5.25A 20.00 UNCH ---- 25000 ---- ---- ---- .75A 20.00 UNCH ---- 25250 ---- ---- ---- .25A .00 UNCH ---- 25500 ---- ---- ---- .25A .00 UNCH ---- 26000 1.25 2.00 .25A .25A .00 UNCH 3 ---- 26500 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ECB MAR 23 16 EVENT OPT ON BTC FUT PUT 22500 ---- ---- ---- .25A .00 UNCH ---- 23000 ---- ---- ---- .25A .00 UNCH ---- 23500 2.75 2.75 .25A .25A .00 UNCH 3 ---- 23750 ---- ---- ---- .25A .00 UNCH ---- 24000 6.00 7.25B .25A .25A .00 UNCH 1 ---- 24250 8.25 9.75B .25A .25A .00 UNCH 1 ---- 24500 3.00 3.00 .25A .25A .00 UNCH 1 ---- 24750 8.50 8.50 .25A .25A .00 UNCH 1 ---- 25000 ---- ---- ---- .75A .00 UNCH ---- 25250 ---- ---- ---- 13.50A 20.00 UNCH ---- 25500 ---- ---- ---- 19.50B 20.00 UNCH ---- 26000 ---- ---- ---- 19.25B 20.00 UNCH ---- 26500 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 ECQ MAR 23 16 EVENT OPT ON NQ SYN CALL 12000 ---- ---- ---- 19.75B 20.00 UNCH ---- 12100 ---- ---- ---- 18.25A 20.00 UNCH ---- 12150 ---- ---- ---- 17.00A 20.00 UNCH ---- 12200 ---- ---- ---- 15.75A 20.00 UNCH ---- 12250 ---- ---- ---- 13.50A 20.00 UNCH ---- 12300 15.00 19.75B 11.75A 11.75A 20.00 UNCH 1 ---- 12350 14.25 19.75B 8.75A 8.75A 20.00 UNCH 1 ---- 12400 12.25 19.75B 6.50A 19.75B 20.00 UNCH 11 ---- 12450 ---- ---- ---- 4.50A 20.00 UNCH ---- 12500 6.25 19.50B 4.75 19.50B 20.00 UNCH 8 ---- 12550 5.25 19.75B 1.50A 7.50A 20.00 UNCH 3 ---- 12600 5.25 19.75B .75A 7.50A 20.00 UNCH 53 ---- 12650 ---- ---- ---- .50A 20.00 UNCH ---- 12700 .50 18.75B .50 18.75B 20.00 UNCH 120 ---- 12750 1.25 7.00B .50 .50 .00 UNCH 839 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1036 ECQ MAR 23 16 EVENT OPT ON NQ SYN PUT 12000 ---- ---- ---- .25A .00 UNCH ---- 12100 1.75 1.75 .25A .25A .00 UNCH 40 ---- 12150 1.00 1.00 .25A 1.25B .00 UNCH 50 ---- 12200 2.50 2.50 .25A .25A .00 UNCH 1 ---- 12250 ---- ---- ---- .25A .00 UNCH ---- 12300 .75 .75 .25A .25A .00 UNCH 25 ---- 12350 10.25 10.25 .25A .25A .00 UNCH 80 ---- 12400 9.00 13.50B .25A .25A .00 UNCH 55 ---- 12450 1.25 1.25 .25A .25A .00 UNCH 25 ---- 12500 1.75 1.75 .25A .25A .00 UNCH 130 ---- 12550 11.75 11.75 .25A 3.00B .00 UNCH 103 ---- 12600 18.25 18.25 .25A .25A .00 UNCH 325 ---- 12650 13.00 13.00 .25A .25A .00 UNCH 2 ---- 12700 14.50 14.50 1.25A 12.50B .00 UNCH 130 ---- 12750 17.00 17.00 13.25A 13.25A 20.00 UNCH 61 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1027 ECR MAR 23 16 EVENT OPT ON ER2 SYN CALL 1650 ---- ---- ---- 19.50B 20.00 UNCH ---- 1700 ---- ---- ---- 19.50B 20.00 UNCH ---- 1710 ---- ---- ---- 16.25A 20.00 UNCH ---- 1720 ---- ---- ---- 14.25A 20.00 UNCH ---- 1730 ---- ---- ---- 11.25A 20.00 UNCH ---- 1740 ---- ---- ---- 7.75A 20.00 UNCH ---- 1750 6.75 19.50B 4.50A 19.50B 20.00 UNCH 2 ---- 1760 3.75 19.50B 2.25A 19.50B 20.00 UNCH 68 ---- 1770 ---- ---- ---- 19.50B 20.00 UNCH ---- 1780 ---- ---- ---- .75A 20.00 UNCH ---- 1790 3.25 14.00B 3.25 1.00A .00 UNCH 181 ---- 1800 ---- ---- ---- .50A .00 UNCH ---- 1810 1.25 6.25B 1.25 .50A .00 UNCH 60 ---- 1825 ---- ---- ---- .50A .00 UNCH ---- 1850 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 311 ECR MAR 23 16 EVENT OPT ON ER2 SYN PUT 1650 ---- ---- ---- .50A .00 UNCH ---- 1700 ---- ---- ---- .50A .00 UNCH ---- 1710 ---- ---- ---- 3.75B .00 UNCH ---- 1720 ---- ---- ---- .50A .00 UNCH ---- 1730 6.75 6.75 .50A .50A .00 UNCH 1 ---- 1740 ---- ---- ---- .50A .00 UNCH ---- 1750 ---- ---- ---- .50A .00 UNCH ---- 1760 12.00 12.00 .50A .50A .00 UNCH 60 ---- 1770 3.00 3.00 .50A .50A .00 UNCH 1 ---- 1780 ---- ---- ---- .75A .00 UNCH ---- 1790 17.00 17.00 6.00A 19.00B 20.00 UNCH 120 ---- 1800 ---- ---- ---- 9.50A 20.00 UNCH ---- 1810 ---- ---- ---- 19.50B 20.00 UNCH ---- 1825 ---- ---- ---- 19.50B 20.00 UNCH ---- 1850 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 182 ECS MAR 23 16 EVENT OPT ON ES SYN CALL 3800 19.25 19.75B 19.25 19.75B 20.00 UNCH 100 ---- 3850 18.50 19.75B 18.50 19.75B 20.00 UNCH 100 ---- 3870 ---- ---- ---- 14.50A 20.00 UNCH ---- 3880 16.00 19.75B 13.25A 19.75B 20.00 UNCH 35 ---- 3890 ---- ---- ---- 11.50A 20.00 UNCH ---- 3900 12.75 19.75B 9.75 19.75B 20.00 UNCH 2 ---- 3910 11.25 19.75B 7.75A 7.75A 20.00 UNCH 1 ---- 3920 13.00 19.75B 6.25A 19.75B 20.00 UNCH 8 ---- 3930 6.25 19.75B 6.25 19.75B 20.00 UNCH 2 ---- 3940 11.75 19.75B 3.75A 19.75B 20.00 UNCH 9 ---- 3950 10.50 19.75B 2.50A 19.75B 20.00 UNCH 12 ---- 3960 9.25 19.75B 1.75A 19.75B 20.00 UNCH 2 ---- 3970 2.50 19.75B 1.00A 17.50A 20.00 UNCH 77 ---- 3975 7.25 19.75B 1.00A 9.00A 20.00 UNCH 6 ---- 4000 4.25 9.00B .50A 2.75B .00 UNCH 291 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 645 ECS MAR 23 16 EVENT OPT ON ES SYN PUT 3800 .50 .50 .25A .25A .00 UNCH 20 ---- 3850 2.25 2.25 .25A .25A .00 UNCH 10 ---- 3870 3.25 5.50B .25A .25A .00 UNCH 1 ---- 3880 ---- ---- ---- .25A .00 UNCH ---- 3890 .50 .50 .25A .25A .00 UNCH 5 ---- 3900 .75 .75 .25A .25A .00 UNCH 9 ---- 3910 9.25 12.25B .25A .25A .00 UNCH 1 ---- 3920 7.75 13.75B .25A .25A .00 UNCH 24 ---- 3930 14.00 15.00B .25A .25A .00 UNCH 11 ---- 3940 10.00 16.25B .25A 1.75B .00 UNCH 24 ---- 3950 9.50 9.50 .25A 2.50B .00 UNCH 7 ---- 3960 18.00 18.25B .25A 5.25B .00 UNCH 105 ---- 3970 16.75 19.00B .25 .25 .00 UNCH 41 ---- 3975 17.75 17.75 .25 .25 .00 UNCH 293 ---- 4000 18.75 18.75 11.00 18.75B 20.00 UNCH 502 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1053 ECY MAR 23 16 EVNT OPT ON DJIA SYN CALL 31000 ---- ---- ---- 19.50B 20.00 UNCH ---- 31500 ---- ---- ---- 17.00A 20.00 UNCH ---- 31600 ---- ---- ---- 15.25A 20.00 UNCH ---- 31700 ---- ---- ---- 13.00A 20.00 UNCH ---- 31800 ---- ---- ---- 10.00A 20.00 UNCH ---- 31900 ---- ---- ---- 7.00A 20.00 UNCH ---- 32000 ---- ---- ---- 4.75A 20.00 UNCH ---- 32100 3.25 19.50B 3.00A 3.00A 20.00 UNCH 60 ---- 32200 6.75 19.50B 1.50A 19.50B 20.00 UNCH 2 ---- 32300 11.25 19.50B 11.25 6.25A 20.00 UNCH 1 ---- 32400 ---- ---- ---- .50A 20.00 UNCH ---- 32500 1.50 12.25B 1.50 1.25A .00 UNCH 120 ---- 32600 1.00 5.75B 1.00 .50A .00 UNCH 50 ---- 32750 1.00 1.25 1.00 .50A .00 UNCH 170 ---- 33000 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 403 ECY MAR 23 16 EVNT OPT ON DJIA SYN PUT 31000 ---- ---- ---- .50A .00 UNCH ---- 31500 ---- ---- ---- .50A .00 UNCH ---- 31600 ---- ---- ---- .50A .00 UNCH ---- 31700 ---- ---- ---- .50A .00 UNCH ---- 31800 ---- ---- ---- .50A .00 UNCH ---- 31900 ---- ---- ---- .50A .00 UNCH ---- 32000 ---- ---- ---- .50A .00 UNCH ---- 32100 6.00 6.00 .50A .50A .00 UNCH 1 ---- 32200 ---- ---- ---- .50A .00 UNCH ---- 32300 ---- ---- ---- .50A .00 UNCH ---- 32400 ---- ---- ---- .50A .00 UNCH ---- 32500 18.50 18.50 7.75A 7.75A 20.00 UNCH 60 ---- 32600 ---- ---- ---- 19.50B 20.00 UNCH ---- 32750 18.75 18.75 18.75 19.50B 20.00 UNCH 60 ---- 33000 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 121 EYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 16000 ---- ---- ---- ---- 16454.0 +391. 16063.0 17000 ---- ---- ---- ---- 15456.0 +391. 15065.0 18000 ---- ---- ---- ---- 14457.0 +390. 14067.0 19000 ---- ---- ---- ---- 13459.0 +390. 13069.0 20000 ---- ---- ---- ---- 12461.0 +390. 12071.0 21000 ---- ---- ---- ---- 11463.0 +390. 11073.0 22000 ---- ---- ---- ---- 10465.0 +390. 10075.0 23000 ---- ---- ---- ---- 9467. +389. 9078. 24000 ---- ---- ---- ---- 8469. +388. 8081. 25000 ---- ---- ---- ---- 7472. +386. 7086. 25700 ---- ---- ---- ---- 6774. +384. 6390. 25800 ---- ---- ---- ---- 6674. +384. 6290. 25900 ---- ---- ---- ---- 6575. +384. 6191. 26000 ---- ---- ---- ---- 6475. +383. 6092. 26100 ---- ---- ---- ---- 6376. +383. 5993. 26200 ---- ---- ---- ---- 6276. +382. 5894. 26300 ---- ---- ---- ---- 6176. +382. 5794. 26400 ---- ---- ---- ---- 6077. +382. 5695. 26500 ---- ---- ---- ---- 5977. +381. 5596. 26600 ---- ---- ---- ---- 5878. +381. 5497. 26700 ---- ---- ---- ---- 5778. +380. 5398. 26800 ---- ---- ---- ---- 5679. +380. 5299. 26900 ---- ---- ---- ---- 5580. +379. 5201. 27000 ---- ---- ---- ---- 5480. +378. 5102. 27100 ---- ---- ---- ---- 5381. +378. 5003. 27200 ---- ---- ---- ---- 5282. +377. 4905. 27300 ---- ---- ---- ---- 5182. +376. 4806. 27400 ---- ---- ---- ---- 5083. +375. 4708. 27500 ---- ---- ---- ---- 4984. +375. 4609. 27600 ---- ---- ---- ---- 4885. +374. 4511. 27700 ---- ---- ---- ---- 4786. +373. 4413. 27800 ---- ---- ---- ---- 4687. +372. 4315. 27900 ---- ---- ---- ---- 4588. +371. 4217. 28000 ---- ---- ---- ---- 4489. +370. 4119. 28100 ---- ---- ---- ---- 4390. +368. 4022. 28200 ---- ---- ---- ---- 4291. +367. 3924. 28300 ---- ---- ---- ---- 4193. +366. 3827. 28400 ---- ---- ---- ---- 4094. +364. 3730. 28500 ---- ---- ---- ---- 3996. +363. 3633. 28600 ---- ---- ---- ---- 3897. +361. 3536. 28700 ---- ---- ---- ---- 3799. +360. 3439. 28800 ---- ---- ---- ---- 3701. +358. 3343. 28900 ---- ---- ---- ---- 3603. +356. 3247. 29000 ---- ---- ---- ---- 3505. +353. 3152. 29100 ---- ---- ---- ---- 3408. +352. 3056. 29200 ---- ---- ---- ---- 3310. +349. 2961. 29300 ---- ---- ---- ---- 3213. +347. 2866. 29400 ---- ---- ---- ---- 3116. +344. 2772. 29500 ---- ---- ---- ---- 3019. +341. 2678. 29600 ---- ---- ---- ---- 2923. +338. 2585. 29700 ---- ---- ---- ---- 2826. +334. 2492. 29800 ---- ---- ---- ---- 2730. +331. 2399. 29900 ---- ---- ---- ---- 2635. +328. 2307. 30000 ---- ---- ---- ---- 2540. +324. 2216. 30100 ---- ---- ---- ---- 2445. +320. 2125. 30200 ---- ---- ---- ---- 2350. +315. 2035. 30300 ---- ---- ---- ---- 2257. +311. 1946. 30400 ---- ---- ---- ---- 2163. +305. 1858. 30500 ---- ---- ---- ---- 2071. +300. 1771. 30600 ---- ---- ---- ---- 1979. +295. 1684. 30700 ---- ---- ---- ---- 1887. +288. 1599. 30800 ---- ---- ---- ---- 1797. +283. 1514. 30900 ---- ---- ---- ---- 1707. +275. 1432. 31000 ---- ---- 1295.A 1295.A 1618. +268. 1350. 31100 ---- ---- 1220.A 1220.A 1530. +260. 1270. 31200 ---- ---- 1149.A 1149.A 1444. +252. 1192. 31300 ---- ---- 1080.A 1080.A 1358. +242. 1116. 31400 ---- ---- 1013.A 1013.A 1274. +233. 1041. 31500 ---- ---- 947.A 947.A 1192. +223. 969. 31600 ---- ---- 884.A 884.A 1111. +213. 898. 31700 ---- ---- 822.A 822.A 1032. +203. 829. 31800 ---- 768.B ---- 768.B 955. +194. 761. 31900 ---- 705.B ---- 703.B 881. +186. 695. 32000 ---- ---- ---- ---- 809. +179. 630. 32100 ---- ---- ---- ---- 739. +171. 568. 32200 ---- ---- ---- ---- 672. +164. 508. 32300 ---- ---- ---- ---- 606. +155. 451. 32400 ---- ---- ---- ---- 542. +143. 399. 32500 300. 300. 300. 300. 479. +129. 1 350. 32600 ---- ---- ---- ---- 419. +113. 306. 32700 ---- ---- ---- ---- 361. +95. 266. 32800 ---- ---- ---- ---- 307. +78. 229. 32900 ---- ---- ---- ---- 256. +61. 195. 33000 ---- ---- ---- ---- 210. +45. 165. 33100 ---- ---- ---- ---- 169. +32. 137. 33200 ---- ---- ---- ---- 132. +19. 113. 33300 ---- ---- ---- ---- 101. +9. 92. 33400 ---- ---- ---- ---- 74. UNCH 74. 33500 ---- ---- ---- ---- 52. -6. 58. 33600 ---- ---- ---- ---- 35. -10. 45. 33700 ---- ---- ---- ---- 22. -12. 34. 33800 ---- ---- ---- ---- 13. -13. 26. 33900 ---- ---- ---- ---- 7. -12. 19. 34000 ---- ---- ---- ---- 3. -10. 13. 34100 ---- ---- ---- ---- 1. -8. 9. 34200 ---- ---- ---- ---- 1. -5. 6. 34300 ---- ---- ---- ---- 1. -3. 4. 34400 ---- ---- ---- ---- 1. -2. 3. 34500 ---- ---- ---- ---- 1. -1. 2. 34600 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. EYM APR23 Options on E-mini Dow Jones Industrial Average Ind CALL 16000 ---- ---- ---- ---- 16394.0 +390. 16004.0 17000 ---- ---- ---- ---- 15399.0 +389. 15010.0 18000 ---- ---- ---- ---- 14405.0 +389. 14016.0 19000 ---- ---- ---- ---- 13410.0 +389. 13021.0 20000 ---- ---- ---- ---- 12416.0 +388. 12028.0 21000 ---- ---- ---- ---- 11422.0 +388. 11034.0 22000 ---- ---- ---- ---- 10429.0 +387. 10042.0 23000 ---- ---- ---- ---- 9437. +386. 9051. 24000 ---- ---- ---- ---- 8446. +384. 8062. 25000 ---- ---- ---- ---- 7458. +382. 7076. 26000 ---- ---- ---- ---- 6474. +377. 6097. 27000 ---- ---- ---- ---- 5497. +371. 5126. 28000 ---- ---- ---- ---- 4531. +359. 4172. 29000 ---- ---- ---- ---- 3587. +342. 3245. 30000 ---- ---- ---- ---- 2679. +314. 2365. 31000 ---- ---- ---- ---- 1836. +271. 1565. 32000 ---- ---- ---- ---- 1108. +210. 898. 33000 ---- ---- ---- ---- 555. +135. 420. 34000 ---- ---- ---- ---- 211. +66. 145. 35000 ---- ---- ---- ---- 53. +21. 32. 36000 ---- ---- ---- ---- 7. +4. 3. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 EYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. -1. 2. 24000 ---- ---- ---- ---- 1. -2. 3. 25000 ---- ---- ---- ---- 2. -3. 5. 25700 ---- ---- ---- ---- 3. -5. 8. 25800 ---- ---- ---- ---- 3. -5. 8. 25900 ---- ---- ---- ---- 3. -6. 9. 26000 ---- ---- ---- ---- 3. -6. 9. 26100 ---- ---- ---- ---- 4. -6. 10. 26200 ---- ---- ---- ---- 4. -7. 11. 26300 ---- ---- ---- ---- 4. -7. 11. 26400 ---- ---- ---- ---- 4. -8. 12. 26500 ---- ---- ---- ---- 5. -8. 13. 26600 ---- ---- ---- ---- 5. -8. 13. 26700 ---- ---- ---- ---- 5. -9. 14. 26800 ---- ---- ---- ---- 6. -9. 15. 26900 ---- ---- ---- ---- 6. -10. 16. 27000 ---- ---- ---- ---- 7. -10. 17. 27100 ---- ---- ---- ---- 7. -11. 18. 27200 ---- ---- ---- ---- 8. -12. 20. 27300 ---- ---- ---- ---- 8. -13. 21. 27400 ---- ---- ---- ---- 9. -13. 22. 27500 ---- ---- ---- ---- 9. -15. 24. 27600 ---- ---- ---- ---- 10. -15. 25. 27700 ---- ---- ---- ---- 11. -16. 27. 27800 ---- ---- ---- ---- 12. -17. 29. 27900 ---- ---- ---- ---- 13. -17. 30. 28000 ---- ---- ---- ---- 13. -20. 33. 28100 ---- ---- ---- ---- 14. -21. 35. 28200 ---- ---- ---- ---- 15. -22. 37. 28300 ---- ---- ---- ---- 17. -23. 40. 28400 ---- ---- ---- ---- 18. -24. 42. 28500 ---- ---- ---- ---- 19. -26. 45. 28600 ---- ---- ---- ---- 21. -27. 48. 28700 ---- ---- ---- ---- 22. -29. 51. 28800 ---- ---- ---- ---- 24. -31. 55. 28900 ---- ---- ---- ---- 26. -33. 59. 29000 ---- ---- ---- ---- 28. -35. 63. 29100 ---- ---- ---- ---- 30. -37. 67. 29200 ---- ---- ---- ---- 32. -40. 72. 29300 ---- ---- ---- ---- 35. -42. 77. 29400 ---- ---- ---- ---- 38. -45. 83. 29500 ---- ---- ---- ---- 41. -47. 88. 29600 ---- ---- ---- ---- 44. -51. 95. 29700 ---- ---- ---- ---- 48. -54. 102. 29800 ---- ---- ---- ---- 52. -57. 109. 29900 ---- ---- ---- ---- 56. -61. 117. 30000 ---- ---- ---- ---- 60. -65. 125. 30100 ---- ---- ---- ---- 65. -69. 134. 30200 ---- ---- ---- ---- 71. -73. 144. 30300 ---- ---- ---- ---- 77. -78. 155. 30400 ---- ---- ---- ---- 83. -83. 166. 30500 ---- ---- ---- ---- 90. -89. 179. 30600 ---- ---- ---- ---- 98. -94. 192. 30700 ---- ---- ---- ---- 107. -100. 207. 30800 ---- ---- ---- ---- 116. -106. 222. 30900 ---- ---- ---- ---- 126. -113. 239. 31000 ---- ---- ---- ---- 137. -120. 257. 31100 ---- ---- ---- ---- 149. -128. 277. 31200 ---- ---- ---- ---- 162. -137. 299. 31300 ---- ---- ---- ---- 177. -145. 322. 31400 ---- ---- ---- ---- 192. -156. 348. 31500 ---- ---- ---- ---- 209. -166. 375. 10 31600 ---- ---- 399.A 399.A 228. -176. 404. 31700 ---- ---- 422.A 422.A 249. -186. 435. 31800 ---- ---- 447.A 447.A 273. -194. 467. 31900 ---- ---- 473.A 473.A 298. -202. 500. 32000 ---- ---- 502.A 502.A 326. -209. 535. 32100 ---- ---- 533.A 533.A 356. -217. 573. 32200 ---- ---- 565.A 565.A 388. -225. 613. 32300 ---- ---- 600.A 600.A 422. -234. 656. 32400 ---- ---- 637.A 637.A 458. -245. 703. 32500 ---- ---- 676.A 676.A 495. -260. 755. 32600 ---- ---- 718.A 718.A 534. -276. 810. 32700 ---- ---- 763.A 763.A 576. -293. 869. 32800 ---- ---- 811.A 811.A 622. -310. 932. 32900 ---- ---- 864.A 864.A 671. -327. 998. 33000 ---- ---- 921.A 921.A 725. -343. 1068. 33100 ---- ---- 983.A 983.A 784. -356. 1140. 33200 ---- ---- ---- ---- 847. -369. 1216. 33300 ---- ---- ---- ---- 915. -380. 1295. 33400 ---- ---- ---- ---- 988. -388. 1376. 33500 ---- ---- ---- ---- 1066. -395. 1461. 33600 ---- ---- ---- ---- 1149. -398. 1547. 33700 ---- ---- ---- ---- 1236. -400. 1636. 33800 ---- ---- ---- ---- 1327. -400. 1727. 33900 ---- ---- ---- ---- 1420. -400. 1820. 34000 ---- ---- ---- ---- 1516. -398. 1914. 34100 ---- ---- ---- ---- 1614. -396. 2010. 34200 ---- ---- ---- ---- 1714. -393. 2107. 34300 ---- ---- ---- ---- 1814. -391. 2205. 34400 ---- ---- ---- ---- 1913. -390. 2303. 34500 ---- ---- ---- ---- 2013. -389. 2402. 34600 ---- ---- ---- ---- 2113. -388. 2501. 34700 ---- ---- ---- ---- 2213. -388. 2601. 34800 ---- ---- ---- ---- 2313. -387. 2700. 34900 ---- ---- ---- ---- 2412. -388. 2800. 35000 ---- ---- ---- ---- 2512. -388. 2900. 35100 ---- ---- ---- ---- 2612. -388. 3000. 35200 ---- ---- ---- ---- 2712. -388. 3100. 35300 ---- ---- ---- ---- 2812. -387. 3199. 35400 ---- ---- ---- ---- 2911. -388. 3299. 35500 ---- ---- ---- ---- 3011. -388. 3399. 35600 ---- ---- ---- ---- 3111. -388. 3499. 35700 ---- ---- ---- ---- 3211. -388. 3599. 35800 ---- ---- ---- ---- 3311. -387. 3698. 35900 ---- ---- ---- ---- 3411. -387. 3798. 36000 ---- ---- ---- ---- 3510. -388. 3898. 36100 ---- ---- ---- ---- 3610. -388. 3998. 36200 ---- ---- ---- ---- 3710. -388. 4098. 36300 ---- ---- ---- ---- 3810. -387. 4197. 36400 ---- ---- ---- ---- 3910. -387. 4297. 36500 ---- ---- ---- ---- 4009. -388. 4397. 36600 ---- ---- ---- ---- 4109. -388. 4497. 36700 ---- ---- ---- ---- 4209. -388. 4597. 36800 ---- ---- ---- ---- 4309. -387. 4696. 36900 ---- ---- ---- ---- 4409. -387. 4796. 37000 ---- ---- ---- ---- 4508. -388. 4896. 38000 ---- ---- ---- ---- 5507. -387. 5894. 39000 ---- ---- ---- ---- 6505. -387. 6892. 40000 ---- ---- ---- ---- 7503. -387. 7890. 41000 ---- ---- ---- ---- 8501. -387. 8888. 42000 ---- ---- ---- ---- 9499. -387. 9886. 43000 ---- ---- ---- ---- 10497.0 -387. 10884.0 44000 ---- ---- ---- ---- 11495.0 -387. 11882.0 45000 ---- ---- ---- ---- 12493.0 -387. 12880.0 EYM APR23 Options on E-mini Dow Jones Industrial Average Ind PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 2. -1. 3. 22000 ---- ---- ---- ---- 3. -2. 5. 23000 ---- ---- ---- ---- 5. -3. 8. 24000 ---- ---- ---- ---- 9. -4. 13. 25000 ---- ---- ---- ---- 15. -7. 22. 26000 ---- ---- ---- ---- 26. -10. 36. 27000 ---- ---- ---- ---- 43. -17. 60. 28000 ---- ---- ---- ---- 72. -29. 101. 29000 ---- ---- ---- ---- 122. -46. 168. 30000 ---- ---- ---- ---- 209. -73. 282. 31000 ---- ---- ---- ---- 360. -116. 476. 32000 ---- ---- ---- ---- 627. -177. 804. 33000 ---- ---- ---- ---- 1068. -251. 1319. 34000 ---- ---- ---- ---- 1719. -320. 2039. 35000 ---- ---- ---- ---- 2555. -366. 2921. 36000 ---- ---- ---- ---- 3504. -382. 3886. 37000 ---- ---- ---- ---- 4491. -386. 4877. 38000 ---- ---- ---- ---- 5487. -385. 5872. 39000 ---- ---- ---- ---- 6481. -386. 6867. 40000 ---- ---- ---- ---- 7475. -386. 7861. 41000 ---- ---- ---- ---- 8470. -385. 8855. 42000 ---- ---- ---- ---- 9464. -386. 9850. 43000 ---- ---- ---- ---- 10459.0 -385. 10844.0 44000 ---- ---- ---- ---- 11453.0 -385. 11838.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 19250.0 +377. 18873.0 13500 ---- ---- ---- ---- 18750.0 +377. 18373.0 14000 ---- ---- ---- ---- 18250.0 +377. 17873.0 14500 ---- ---- ---- ---- 17750.0 +377. 17373.0 15000 ---- ---- ---- ---- 17250.0 +377. 16873.0 15500 ---- ---- ---- ---- 16750.0 +377. 16373.0 16000 ---- ---- ---- ---- 16250.0 +377. 15873.0 16500 ---- ---- ---- ---- 15750.0 +376. 15374.0 17000 ---- ---- ---- ---- 15250.0 +376. 14874.0 17500 ---- ---- ---- ---- 14750.0 +376. 14374.0 18000 ---- ---- ---- ---- 14250.0 +376. 13874.0 18500 ---- ---- ---- ---- 13750.0 +375. 13375.0 19000 ---- ---- ---- ---- 13250.0 +375. 12875.0 19500 ---- ---- ---- ---- 12750.0 +374. 12376.0 20000 ---- ---- ---- ---- 12250.0 +374. 11876.0 20500 ---- ---- ---- ---- 11750.0 +374. 11376.0 21000 ---- ---- ---- ---- 11250.0 +373. 10877.0 21500 ---- ---- ---- ---- 10750.0 +373. 10377.0 22000 ---- ---- ---- ---- 10250.0 +372. 9878. 22500 ---- ---- ---- ---- 9750. +371. 9379. 23000 ---- ---- ---- ---- 9250. +371. 8879. 23300 ---- ---- ---- ---- 8950. +370. 8580. 23400 ---- ---- ---- ---- 8850. +370. 8480. 23500 ---- ---- ---- ---- 8750. +370. 8380. 23600 ---- ---- ---- ---- 8650. +370. 8280. 23700 ---- ---- ---- ---- 8550. +370. 8180. 23800 ---- ---- ---- ---- 8450. +370. 8080. 23900 ---- ---- ---- ---- 8350. +370. 7980. 24000 ---- ---- ---- ---- 8250. +369. 7881. 24100 ---- ---- ---- ---- 8150. +369. 7781. 24200 ---- ---- ---- ---- 8050. +369. 7681. 24300 ---- ---- ---- ---- 7950. +369. 7581. 24400 ---- ---- ---- ---- 7850. +369. 7481. 24500 ---- ---- ---- ---- 7750. +369. 7381. 24600 ---- ---- ---- ---- 7650. +369. 7281. 24700 ---- ---- ---- ---- 7550. +368. 7182. 24800 ---- ---- ---- ---- 7450. +368. 7082. 24900 ---- ---- ---- ---- 7350. +368. 6982. 25000 ---- ---- ---- ---- 7250. +368. 6882. 25100 ---- ---- ---- ---- 7150. +368. 6782. 25200 ---- ---- ---- ---- 7050. +368. 6682. 25300 ---- ---- ---- ---- 6950. +367. 6583. 25400 ---- ---- ---- ---- 6850. +367. 6483. 25500 ---- ---- ---- ---- 6750. +367. 6383. 25600 ---- ---- ---- ---- 6650. +367. 6283. 25700 ---- ---- ---- ---- 6550. +367. 6183. 25800 ---- ---- ---- ---- 6450. +366. 6084. 25900 ---- ---- ---- ---- 6350. +366. 5984. 26000 ---- ---- ---- ---- 6250. +366. 5884. 26100 ---- ---- ---- ---- 6150. +366. 5784. 26200 ---- ---- ---- ---- 6050. +366. 5684. 26300 ---- ---- ---- ---- 5950. +365. 5585. 26400 ---- ---- ---- ---- 5850. +365. 5485. 26500 ---- ---- ---- ---- 5750. +365. 5385. 26600 ---- ---- ---- ---- 5650. +365. 5285. 26700 ---- ---- ---- ---- 5550. +364. 5186. 26800 ---- ---- ---- ---- 5450. +364. 5086. 26900 ---- ---- ---- ---- 5350. +364. 4986. 27000 ---- ---- ---- ---- 5250. +364. 4886. 27100 ---- ---- ---- ---- 5150. +363. 4787. 27200 ---- ---- ---- ---- 5050. +363. 4687. 27300 ---- ---- ---- ---- 4950. +363. 4587. 27400 ---- ---- ---- ---- 4850. +363. 4487. 27500 ---- ---- ---- ---- 4750. +362. 4388. 27600 ---- ---- ---- ---- 4650. +362. 4288. 27700 ---- ---- ---- ---- 4550. +362. 4188. 27800 ---- ---- ---- ---- 4450. +361. 4089. 27900 ---- ---- ---- ---- 4350. +361. 3989. 28000 ---- ---- ---- ---- 4250. +361. 3889. 28100 ---- ---- ---- ---- 4150. +360. 3790. 28200 ---- ---- ---- ---- 4050. +360. 3690. 28300 ---- ---- ---- ---- 3950. +359. 3591. 28400 ---- ---- ---- ---- 3850. +359. 3491. 28500 ---- ---- ---- ---- 3750. +358. 3392. 28600 ---- ---- ---- ---- 3650. +358. 3292. 28700 ---- ---- ---- ---- 3550. +357. 3193. 28750 ---- ---- ---- ---- 3500. +357. 3143. 28800 ---- ---- ---- ---- 3450. +357. 3093. 28850 ---- ---- ---- ---- 3400. +356. 3044. 28900 ---- ---- ---- ---- 3350. +356. 2994. 28950 ---- ---- ---- ---- 3300. +356. 2944. 29000 ---- ---- ---- ---- 3250. +356. 2894. 29050 ---- ---- ---- ---- 3200. +355. 2845. 29100 ---- ---- ---- ---- 3150. +355. 2795. 29150 ---- ---- ---- ---- 3100. +355. 2745. 29200 ---- ---- ---- ---- 3050. +354. 2696. 29250 ---- ---- ---- ---- 3000. +354. 2646. 29300 ---- ---- ---- ---- 2950. +353. 2597. 29350 ---- ---- ---- ---- 2900. +353. 2547. 29400 ---- ---- ---- ---- 2850. +353. 2497. 29450 ---- ---- ---- ---- 2800. +352. 2448. 29500 ---- ---- ---- ---- 2750. +352. 2398. 29550 ---- ---- ---- ---- 2700. +351. 2349. 29600 ---- ---- ---- ---- 2650. +351. 2299. 29650 ---- ---- ---- ---- 2600. +350. 2250. 29700 ---- ---- ---- ---- 2550. +350. 2200. 29750 ---- ---- ---- ---- 2500. +349. 2151. 29800 ---- ---- ---- ---- 2450. +348. 2102. 29850 ---- ---- ---- ---- 2400. +348. 2052. 29900 ---- ---- ---- ---- 2350. +347. 2003. 29950 ---- ---- ---- ---- 2300. +346. 1954. 30000 ---- ---- ---- ---- 2250. +346. 1904. 30050 ---- ---- ---- ---- 2200. +345. 1855. 30100 ---- ---- ---- ---- 2150. +344. 1806. 30150 ---- ---- ---- ---- 2100. +343. 1757. 30200 ---- ---- ---- ---- 2050. +342. 1708. 30250 ---- ---- ---- ---- 2000. +341. 1659. 30300 ---- ---- ---- ---- 1950. +340. 1610. 30350 ---- ---- ---- ---- 1900. +339. 1561. 30400 ---- ---- ---- ---- 1850. +338. 1512. 30450 ---- ---- ---- ---- 1800. +337. 1463. 30500 ---- ---- ---- ---- 1750. +336. 1414. 30550 ---- ---- ---- ---- 1700. +334. 1366. 30600 ---- ---- ---- ---- 1651. +334. 1317. 30650 ---- ---- ---- ---- 1601. +332. 1269. 30700 ---- ---- ---- ---- 1551. +331. 1220. 30750 ---- ---- ---- ---- 1501. +329. 1172. 30800 ---- ---- ---- ---- 1451. +327. 1124. 30850 ---- ---- ---- ---- 1401. +325. 1076. 30900 ---- ---- ---- ---- 1351. +323. 1028. 30950 ---- ---- ---- ---- 1302. +321. 981. 31000 ---- ---- ---- ---- 1252. +319. 933. 31050 ---- ---- ---- ---- 1202. +316. 886. 31100 ---- ---- ---- ---- 1152. +313. 839. 31150 ---- ---- ---- ---- 1103. +310. 793. 31200 ---- ---- ---- ---- 1053. +307. 746. 31250 ---- ---- ---- ---- 1003. +303. 700. 31300 ---- ---- ---- ---- 954. +299. 655. 31350 ---- ---- 436.A 436.A 904. +294. 610. 31400 ---- ---- 401.A 401.A 855. +290. 565. 31450 ---- ---- 367.A 367.A 806. +285. 521. 31500 ---- ---- 335.A 335.A 757. +279. 478. 2 31550 ---- ---- 303.A 303.A 708. +273. 435. 31600 ---- ---- 273.A 273.A 659. +265. 394. 31650 ---- ---- 245.A 245.A 610. +257. 353. 31700 ---- ---- 222.A 222.A 562. +249. 313. 1 1 31750 ---- ---- 202.A 202.A 514. +239. 275. 31800 ---- ---- 186.A 186.A 467. +229. 238. 3 3 31850 ---- ---- 173.A 173.A 420. +216. 204. 31900 70. 152.B 70. 152.B 374. +203. 1 171. 1 1 31950 ---- ---- ---- ---- 329. +187. 142. 32000 100. 151. 100. 151. 286. +170. 2 116. 2 48 32050 ---- 125.B ---- 125.B 245. +151. 94. 1 32100 ---- 90.B ---- 90.B 207. +132. 75. 1 1 32150 ---- ---- ---- ---- 172. +113. 59. 32200 ---- ---- ---- ---- 140. +94. 46. 2 6 32250 ---- ---- ---- ---- 113. +77. 36. 32300 ---- ---- ---- ---- 89. +61. 28. 20 32350 50. 50. 50. 50. 69. +48. 1 21. 32400 ---- ---- ---- ---- 53. +36. 17. 1 32450 ---- ---- ---- ---- 40. +27. 13. 2 32500 ---- ---- ---- ---- 30. +20. 10. 63 32550 ---- ---- ---- ---- 23. +15. 8. 32600 ---- ---- ---- ---- 17. +10. 7. 1 32650 ---- ---- ---- ---- 13. +7. 6. 32700 ---- ---- ---- ---- 10. +5. 5. 1 32750 ---- ---- ---- ---- 7. +3. 4. 32800 ---- ---- ---- ---- 6. +3. 3. 1 32850 ---- ---- ---- ---- 4. +1. 3. 32900 ---- ---- ---- ---- 3. UNCH 3. 2 32950 ---- ---- ---- ---- 3. +1. 2. 33000 ---- ---- ---- ---- 2. UNCH 2. 47 33050 ---- ---- ---- ---- 2. UNCH 2. 33100 ---- ---- ---- ---- 1. -1. 2. 4 33150 ---- ---- ---- ---- 1. UNCH 1. 33200 ---- ---- ---- ---- 1. UNCH 1. 3 33250 ---- ---- ---- ---- 1. UNCH 1. 33300 ---- ---- ---- ---- 1. UNCH 1. 44 33350 ---- ---- ---- ---- 1. UNCH 1. 33400 ---- ---- ---- ---- 1. UNCH 1. 2 33450 ---- ---- ---- ---- 1. UNCH 1. 33500 ---- ---- ---- ---- 1. UNCH 1. 5 33550 ---- ---- ---- ---- 1. UNCH 1. 33600 ---- ---- ---- ---- 1. UNCH 1. 4 33650 ---- ---- ---- ---- 1. UNCH 1. 1 33700 ---- ---- ---- ---- 1. UNCH 1. 1 33750 ---- ---- ---- ---- 1. UNCH 1. 33800 ---- ---- ---- ---- 1. UNCH 1. 1 3 33850 ---- ---- ---- ---- 1. UNCH 1. 33900 ---- ---- ---- ---- 1. UNCH 1. 33950 ---- ---- ---- ---- 1. UNCH 1. 34000 ---- ---- ---- ---- 1. UNCH 1. 55 34050 ---- ---- ---- ---- 1. UNCH 1. 34100 ---- ---- ---- ---- 1. UNCH 1. 34150 ---- ---- ---- ---- 1. UNCH 1. 34200 ---- ---- ---- ---- 1. UNCH 1. 34250 ---- ---- ---- ---- 1. UNCH 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34350 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34450 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 1 34550 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34650 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 4 34750 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34850 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 34950 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 5 35050 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 4 3 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 1 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 3 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 37100 ---- ---- ---- ---- 1. UNCH 1. 37200 ---- ---- ---- ---- 1. UNCH 1. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 40600 ---- ---- ---- ---- 1. UNCH 1. 40700 ---- ---- ---- ---- 1. UNCH 1. 40800 ---- ---- ---- ---- 1. UNCH 1. 40900 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41100 ---- ---- ---- ---- 1. UNCH 1. 41200 ---- ---- ---- ---- 1. UNCH 1. 41300 ---- ---- ---- ---- 1. UNCH 1. 41400 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 41600 ---- ---- ---- ---- 1. UNCH 1. 41700 ---- ---- ---- ---- 1. UNCH 1. 41800 ---- ---- ---- ---- 1. UNCH 1. 41900 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42100 ---- ---- ---- ---- 1. UNCH 1. 42200 ---- ---- ---- ---- 1. UNCH 1. 42300 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. 49500 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 1. UNCH 1. 50500 ---- ---- ---- ---- 1. UNCH 1. 51000 ---- ---- ---- ---- 1. UNCH 1. 51500 ---- ---- ---- ---- 1. UNCH 1. 52000 ---- ---- ---- ---- 1. UNCH 1. 52500 ---- ---- ---- ---- 1. UNCH 1. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 18984.0 +389. 18595.0 14000 ---- ---- ---- ---- 18484.0 +389. 18095.0 14500 ---- ---- ---- ---- 17984.0 +389. 17595.0 15000 ---- ---- ---- ---- 17484.0 +389. 17095.0 15500 ---- ---- ---- ---- 16984.0 +389. 16595.0 16000 ---- ---- ---- ---- 16484.0 +389. 16095.0 16500 ---- ---- ---- ---- 15984.0 +389. 15595.0 17000 ---- ---- ---- ---- 15484.0 +389. 15095.0 17500 ---- ---- ---- ---- 14984.0 +389. 14595.0 18000 ---- ---- ---- ---- 14484.0 +389. 14095.0 18500 ---- ---- ---- ---- 13984.0 +389. 13595.0 19000 ---- ---- ---- ---- 13484.0 +389. 13095.0 19500 ---- ---- ---- ---- 12984.0 +389. 12595.0 20000 ---- ---- ---- ---- 12484.0 +388. 12096.0 20500 ---- ---- ---- ---- 11984.0 +385. 11599.0 21000 ---- ---- ---- ---- 11485.0 +382. 11103.0 21500 ---- ---- ---- ---- 10987.0 +379. 10608.0 22000 ---- ---- ---- ---- 10491.0 +376. 10115.0 22500 ---- ---- ---- ---- 9996. +373. 9623. 23000 ---- ---- ---- ---- 9503. +370. 9133. 23400 ---- ---- ---- ---- 9110. +368. 8742. 23500 ---- ---- ---- ---- 9012. +367. 8645. 23600 ---- ---- ---- ---- 8914. +367. 8547. 23700 ---- ---- ---- ---- 8816. +366. 8450. 23800 ---- ---- ---- ---- 8718. +366. 8352. 23900 ---- ---- ---- ---- 8621. +366. 8255. 24000 ---- ---- ---- ---- 8523. +365. 8158. 24100 ---- ---- ---- ---- 8425. +364. 8061. 24200 ---- ---- ---- ---- 8328. +364. 7964. 24300 ---- ---- ---- ---- 8230. +363. 7867. 24400 ---- ---- ---- ---- 8133. +363. 7770. 24500 ---- ---- ---- ---- 8036. +362. 7674. 24600 ---- ---- ---- ---- 7939. +362. 7577. 24700 ---- ---- ---- ---- 7842. +361. 7481. 24800 ---- ---- ---- ---- 7745. +361. 7384. 24900 ---- ---- ---- ---- 7648. +360. 7288. 25000 ---- ---- ---- ---- 7551. +359. 7192. 25100 ---- ---- ---- ---- 7455. +359. 7096. 25200 ---- ---- ---- ---- 7358. +358. 7000. 25300 ---- ---- ---- ---- 7262. +358. 6904. 25400 ---- ---- ---- ---- 7165. +357. 6808. 25500 ---- ---- ---- ---- 7069. +357. 6712. 25600 ---- ---- ---- ---- 6973. +356. 6617. 25700 ---- ---- ---- ---- 6877. +356. 6521. 25800 ---- ---- ---- ---- 6781. +355. 6426. 25900 ---- ---- ---- ---- 6686. +355. 6331. 26000 ---- ---- ---- ---- 6590. +354. 6236. 26100 ---- ---- ---- ---- 6495. +354. 6141. 26200 ---- ---- ---- ---- 6399. +352. 6047. 26300 ---- ---- ---- ---- 6304. +352. 5952. 26400 ---- ---- ---- ---- 6209. +351. 5858. 26500 ---- ---- ---- ---- 6114. +350. 5764. 26600 ---- ---- ---- ---- 6020. +350. 5670. 26700 ---- ---- ---- ---- 5925. +349. 5576. 26800 ---- ---- ---- ---- 5831. +348. 5483. 26900 ---- ---- ---- ---- 5737. +348. 5389. 27000 ---- ---- ---- ---- 5643. +347. 5296. 27100 ---- ---- ---- ---- 5549. +345. 5204. 27200 ---- ---- ---- ---- 5455. +344. 5111. 27300 ---- ---- ---- ---- 5362. +343. 5019. 27400 ---- ---- ---- ---- 5268. +341. 4927. 27500 ---- ---- ---- ---- 5175. +340. 4835. 27600 ---- ---- ---- ---- 5083. +339. 4744. 27700 ---- ---- ---- ---- 4990. +337. 4653. 27800 ---- ---- ---- ---- 4898. +336. 4562. 27900 ---- ---- ---- ---- 4805. +333. 4472. 28000 ---- ---- ---- ---- 4713. +332. 4381. 28100 ---- ---- ---- ---- 4622. +330. 4292. 28200 ---- ---- ---- ---- 4530. +327. 4203. 28300 ---- ---- ---- ---- 4439. +325. 4114. 28400 ---- ---- ---- ---- 4349. +324. 4025. 28500 ---- ---- ---- ---- 4258. +320. 3938. 28600 ---- ---- ---- ---- 4168. +318. 3850. 28700 ---- ---- ---- ---- 4078. +315. 3763. 28800 ---- ---- ---- ---- 3988. +311. 3677. 28900 ---- ---- ---- ---- 3899. +308. 3591. 29000 ---- ---- ---- ---- 3810. +304. 3506. 29100 ---- ---- ---- ---- 3722. +301. 3421. 29200 ---- ---- ---- ---- 3634. +297. 3337. 29300 ---- ---- ---- ---- 3547. +294. 3253. 29400 ---- ---- ---- ---- 3460. +289. 3171. 29500 ---- ---- ---- ---- 3373. +284. 3089. 29600 ---- ---- ---- ---- 3287. +280. 3007. 29700 ---- ---- ---- ---- 3201. +274. 2927. 29800 ---- ---- ---- ---- 3117. +270. 2847. 29900 ---- ---- ---- ---- 3032. +264. 2768. 30000 ---- ---- ---- ---- 2948. +258. 2690. 30100 ---- ---- 2576.A 2576.A 2865. +252. 2613. 30200 ---- ---- 2499.A 2499.A 2783. +246. 2537. 30300 ---- ---- 2425.A 2425.A 2701. +240. 2461. 30400 ---- ---- 2352.A 2352.A 2620. +233. 2387. 30500 ---- ---- 2280.A 2280.A 2540. +226. 2314. 30600 ---- ---- 2209.A 2209.A 2460. +219. 2241. 30700 ---- ---- 2138.A 2138.A 2382. +212. 2170. 30800 ---- ---- 2069.A 2069.A 2304. +205. 2099. 30900 ---- 2057.B 2001.A 2001.A 2227. +198. 2029. 31000 ---- 1986.B 1933.A 1933.A 2151. +191. 1960. 31100 ---- 1910.B 1866.A 1866.A 2076. +185. 1891. 31200 ---- 1834.B 1801.A 1801.A 2002. +179. 1823. 31300 ---- 1760.B 1736.A 1736.A 1929. +174. 1755. 31400 ---- ---- 1673.A 1673.A 1857. +170. 1687. 31500 ---- ---- 1610.A 1610.A 1786. +166. 1620. 31600 ---- ---- 1549.A 1549.A 1716. +164. 1552. 31700 ---- ---- ---- ---- 1647. +163. 1484. 31800 ---- ---- ---- ---- 1579. +162. 1417. 31900 ---- ---- ---- ---- 1512. +161. 1351. 32000 ---- ---- ---- ---- 1446. +160. 1286. 32100 ---- ---- ---- ---- 1381. +159. 1222. 32200 ---- ---- ---- ---- 1317. +156. 1161. 32300 ---- 1105.B ---- 1105.B 1255. +153. 1102. 32400 ---- ---- ---- ---- 1193. +148. 1045. 32500 ---- 1010.B ---- 1010.B 1132. +141. 991. 32600 ---- ---- ---- ---- 1073. +134. 939. 32700 ---- ---- ---- ---- 1015. +127. 888. 32800 ---- ---- ---- ---- 959. +120. 839. 32900 ---- ---- ---- ---- 905. +113. 792. 33000 ---- ---- ---- ---- 852. +106. 746. 33100 ---- ---- ---- ---- 801. +100. 701. 33200 ---- ---- ---- ---- 752. +95. 657. 33300 ---- ---- ---- ---- 705. +90. 615. 33400 ---- ---- ---- ---- 659. +84. 575. 33500 ---- ---- ---- ---- 615. +79. 536. 33600 ---- ---- ---- ---- 573. +74. 499. 33700 ---- ---- ---- ---- 532. +68. 464. 33800 ---- ---- ---- ---- 493. +62. 431. 33900 ---- ---- ---- ---- 455. +55. 400. 34000 ---- ---- ---- ---- 419. +49. 370. 2 34100 ---- ---- ---- ---- 385. +43. 342. 1 34200 ---- ---- ---- ---- 353. +38. 315. 34300 ---- ---- ---- ---- 322. +31. 291. 34400 ---- ---- ---- ---- 293. +26. 267. 1 34500 ---- ---- ---- ---- 266. +21. 245. 34600 ---- ---- ---- ---- 240. +16. 224. 34700 ---- ---- ---- ---- 216. +11. 205. 34800 ---- ---- ---- ---- 193. +7. 186. 34900 ---- ---- ---- ---- 172. +3. 169. 35000 ---- ---- ---- ---- 153. UNCH 153. 2 35100 ---- ---- ---- ---- 135. -3. 138. 35200 ---- ---- ---- ---- 119. -6. 125. 35300 ---- ---- ---- ---- 104. -8. 112. 35400 ---- ---- ---- ---- 90. -10. 100. 35500 ---- ---- ---- ---- 78. -11. 89. 35600 ---- ---- ---- ---- 67. -12. 79. 35700 ---- ---- ---- ---- 57. -13. 70. 35800 ---- ---- ---- ---- 48. -14. 62. 35900 ---- ---- ---- ---- 40. -14. 54. 36000 ---- ---- ---- ---- 33. -14. 47. 36100 ---- ---- ---- ---- 28. -13. 41. 36200 ---- ---- ---- ---- 23. -13. 36. 36300 ---- ---- ---- ---- 18. -13. 31. 36400 ---- ---- ---- ---- 15. -12. 27. 36500 ---- ---- ---- ---- 12. -11. 23. 36600 ---- ---- ---- ---- 9. -10. 19. 36700 ---- ---- ---- ---- 7. -9. 16. 36800 ---- ---- ---- ---- 5. -9. 14. 36900 ---- ---- ---- ---- 4. -8. 12. 37000 ---- ---- ---- ---- 3. -7. 10. 37100 ---- ---- ---- ---- 2. -6. 8. 37200 ---- ---- ---- ---- 2. -5. 7. 37300 ---- ---- ---- ---- 1. -4. 5. 37400 ---- ---- ---- ---- 1. -3. 4. 37500 ---- ---- ---- ---- 1. -2. 3. 37600 ---- ---- ---- ---- 1. -2. 3. 37700 ---- ---- ---- ---- 1. -1. 2. 37800 ---- ---- ---- ---- 1. -1. 2. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 17623.0 +384. 17239.0 16000 ---- ---- ---- ---- 16623.0 +384. 16239.0 17000 ---- ---- ---- ---- 15623.0 +384. 15239.0 18000 ---- ---- ---- ---- 14623.0 +384. 14239.0 19000 ---- ---- ---- ---- 13623.0 +384. 13239.0 20000 ---- ---- ---- ---- 12623.0 +384. 12239.0 21000 ---- ---- ---- ---- 11623.0 +384. 11239.0 22000 ---- ---- ---- ---- 10623.0 +383. 10240.0 23000 ---- ---- ---- ---- 9630. +378. 9252. 24000 ---- ---- ---- ---- 8651. +371. 8280. 25000 ---- ---- ---- ---- 7687. +363. 7324. 26000 ---- ---- ---- ---- 6742. +353. 6389. 27000 ---- ---- ---- ---- 5819. +340. 5479. 28000 ---- ---- ---- ---- 4926. +324. 4602. 29000 ---- ---- ---- ---- 4074. +303. 3771. 30000 ---- ---- ---- ---- 3277. +277. 3000. 31000 ---- ---- ---- ---- 2554. +246. 2308. 32000 ---- ---- ---- ---- 1925. +211. 1714. 33000 ---- ---- ---- ---- 1405. +174. 1231. 34000 ---- ---- ---- ---- 996. +136. 860. 35000 ---- ---- ---- ---- 691. +104. 587. 36000 ---- ---- ---- ---- 473. +77. 396. 37000 ---- ---- ---- ---- 322. +55. 267. 38000 ---- ---- ---- ---- 220. +39. 181. 39000 ---- ---- ---- ---- 152. +29. 123. 40000 ---- ---- ---- ---- 106. +21. 85. 41000 ---- ---- ---- ---- 75. +15. 60. 42000 ---- ---- ---- ---- 53. +10. 43. 43000 ---- ---- ---- ---- 39. +8. 31. 44000 ---- ---- ---- ---- 28. +5. 23. 45000 ---- ---- ---- ---- 21. +4. 17. OYM DEC23 Options on E-mini Dow Jones Industrial Average Ind CALL 16000 ---- ---- ---- ---- 16811.0 +402. 16409.0 17000 ---- ---- ---- ---- 15811.0 +402. 15409.0 18000 ---- ---- ---- ---- 14811.0 +402. 14409.0 19000 ---- ---- ---- ---- 13816.0 +399. 13417.0 20000 ---- ---- ---- ---- 12834.0 +394. 12440.0 21000 ---- ---- ---- ---- 11865.0 +389. 11476.0 22000 ---- ---- ---- ---- 10908.0 +383. 10525.0 23000 ---- ---- ---- ---- 9963. +376. 9587. 24000 ---- ---- ---- ---- 9029. +368. 8661. 25000 ---- ---- ---- ---- 8107. +359. 7748. 26000 ---- ---- ---- ---- 7197. +349. 6848. 27000 ---- ---- ---- ---- 6303. +335. 5968. 28000 ---- ---- ---- ---- 5435. +321. 5114. 29000 ---- ---- ---- ---- 4601. +302. 4299. 30000 ---- ---- ---- ---- 3819. +281. 3538. 31000 ---- ---- ---- ---- 3106. +256. 2850. 32000 ---- ---- ---- ---- 2474. +226. 2248. 33000 ---- ---- ---- ---- 1933. +195. 1738. 34000 ---- ---- ---- ---- 1486. +164. 1322. 35000 ---- ---- ---- ---- 1130. +135. 995. 36000 ---- ---- ---- ---- 856. +110. 746. 37000 ---- ---- ---- ---- 649. +87. 562. 38000 ---- ---- ---- ---- 497. +70. 427. 39000 ---- ---- ---- ---- 385. +56. 329. 40000 ---- ---- ---- ---- 302. +45. 257. 41000 ---- ---- ---- ---- 240. +36. 204. 42000 ---- ---- ---- ---- 192. +30. 162. 43000 ---- ---- ---- ---- 154. +24. 130. 44000 ---- ---- ---- ---- 125. +19. 106. 45000 ---- ---- ---- ---- 102. +16. 86. TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 16 345 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 1. UNCH 1. 13500 ---- ---- ---- ---- 1. UNCH 1. 14000 ---- ---- ---- ---- 1. UNCH 1. 14500 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 1. UNCH 1. 15500 ---- ---- ---- ---- 1. UNCH 1. 16000 ---- ---- ---- ---- 1. UNCH 1. 16500 ---- ---- ---- ---- 1. -1. 2. 17000 ---- ---- ---- ---- 1. -1. 2. 17500 ---- ---- ---- ---- 1. -1. 2. 18000 ---- ---- ---- ---- 1. -1. 2. 18500 ---- ---- ---- ---- 1. -2. 3. 19000 ---- ---- ---- ---- 1. -2. 3. 19500 ---- ---- ---- ---- 1. -3. 4. 20000 ---- ---- ---- ---- 1. -3. 4. 20500 ---- ---- ---- ---- 1. -3. 4. 21000 ---- ---- ---- ---- 1. -4. 5. 21500 ---- ---- ---- ---- 1. -4. 5. 22000 ---- ---- ---- ---- 1. -5. 6. 22500 ---- ---- ---- ---- 1. -6. 7. 23000 ---- ---- ---- ---- 1. -6. 7. 23300 ---- ---- ---- ---- 1. -7. 8. 23400 ---- ---- ---- ---- 1. -7. 8. 23500 ---- ---- ---- ---- 1. -7. 8. 23600 ---- ---- ---- ---- 1. -7. 8. 23700 ---- ---- ---- ---- 1. -7. 8. 23800 ---- ---- ---- ---- 1. -7. 8. 23900 ---- ---- ---- ---- 1. -7. 8. 24000 ---- ---- ---- ---- 1. -8. 9. 24100 ---- ---- ---- ---- 1. -8. 9. 24200 ---- ---- ---- ---- 1. -8. 9. 24300 ---- ---- ---- ---- 1. -8. 9. 24400 ---- ---- ---- ---- 1. -8. 9. 24500 ---- ---- ---- ---- 1. -8. 9. 24600 ---- ---- ---- ---- 1. -8. 9. 24700 ---- ---- ---- ---- 1. -9. 10. 24800 ---- ---- ---- ---- 1. -9. 10. 24900 ---- ---- ---- ---- 1. -9. 10. 25000 ---- ---- ---- ---- 1. -9. 10. 1 25100 ---- ---- ---- ---- 1. -9. 10. 25200 ---- ---- ---- ---- 1. -9. 10. 25300 ---- ---- ---- ---- 1. -10. 11. 25400 ---- ---- ---- ---- 1. -10. 11. 25500 ---- ---- ---- ---- 1. -10. 11. 25600 ---- ---- ---- ---- 1. -10. 11. 25700 ---- ---- ---- ---- 1. -10. 11. 25800 ---- ---- ---- ---- 1. -11. 12. 25900 ---- ---- ---- ---- 1. -11. 12. 26000 ---- ---- ---- ---- 1. -11. 12. 26100 ---- ---- ---- ---- 1. -11. 12. 26200 ---- ---- ---- ---- 1. -11. 12. 26300 ---- ---- ---- ---- 1. -12. 13. 26400 ---- ---- ---- ---- 1. -12. 13. 26500 ---- ---- ---- ---- 1. -12. 13. 26600 ---- ---- ---- ---- 1. -12. 13. 26700 ---- ---- ---- ---- 1. -13. 14. 26800 ---- ---- ---- ---- 1. -13. 14. 26900 ---- ---- ---- ---- 1. -13. 14. 27000 ---- ---- ---- ---- 1. -13. 14. 2 27100 ---- ---- ---- ---- 1. -14. 15. 27200 ---- ---- ---- ---- 1. -14. 15. 27300 ---- ---- ---- ---- 1. -14. 15. 27400 ---- ---- ---- ---- 1. -14. 15. 27500 ---- ---- ---- ---- 1. -15. 16. 27600 ---- ---- ---- ---- 1. -15. 16. 27700 ---- ---- ---- ---- 1. -15. 16. 27800 ---- ---- ---- ---- 1. -16. 17. 27900 ---- ---- ---- ---- 1. -16. 17. 7 28000 ---- ---- ---- ---- 1. -16. 17. 64 28100 ---- ---- ---- ---- 1. -17. 18. 28200 ---- ---- ---- ---- 1. -17. 18. 28300 ---- ---- ---- ---- 1. -18. 19. 28400 ---- ---- ---- ---- 1. -18. 19. 28500 ---- ---- ---- ---- 1. -19. 20. 1 28600 ---- ---- ---- ---- 1. -19. 20. 28700 ---- ---- ---- ---- 1. -20. 21. 28750 ---- ---- ---- ---- 1. -20. 21. 28800 ---- ---- ---- ---- 1. -20. 21. 28850 ---- ---- ---- ---- 1. -21. 22. 28900 ---- ---- ---- ---- 1. -21. 22. 28950 ---- ---- ---- ---- 1. -21. 22. 29000 ---- ---- ---- ---- 1. -21. 22. 29050 ---- ---- ---- ---- 1. -22. 23. 29100 ---- ---- ---- ---- 1. -22. 23. 29150 ---- ---- ---- ---- 1. -22. 23. 29200 ---- ---- ---- ---- 1. -23. 24. 29250 ---- ---- ---- ---- 1. -23. 24. 29300 ---- ---- ---- ---- 1. -24. 25. 29350 ---- ---- ---- ---- 1. -24. 25. 29400 ---- ---- ---- ---- 1. -24. 25. 1 29450 ---- ---- ---- ---- 1. -25. 26. 29500 ---- ---- ---- ---- 1. -25. 26. 5 29550 ---- ---- ---- ---- 1. -26. 27. 29600 ---- ---- ---- ---- 1. -26. 27. 2 29650 ---- ---- ---- ---- 1. -27. 28. 29700 ---- ---- ---- ---- 1. -27. 28. 29750 ---- ---- ---- ---- 1. -28. 29. 29800 ---- ---- ---- ---- 1. -29. 30. 29850 ---- ---- ---- ---- 1. -29. 30. 29900 ---- ---- ---- ---- 1. -30. 31. 29950 ---- ---- ---- ---- 1. -31. 32. 30000 ---- ---- 9.A 9.A 1. -31. 32. 6 31 30050 ---- ---- ---- ---- 1. -32. 33. 30100 ---- ---- ---- ---- 1. -33. 34. 30150 ---- ---- ---- ---- 1. -34. 35. 30200 ---- ---- ---- ---- 1. -35. 36. 30250 ---- ---- ---- ---- 1. -36. 37. 30300 ---- ---- ---- ---- 1. -37. 38. 30350 ---- ---- ---- ---- 1. -38. 39. 30400 ---- ---- ---- ---- 1. -39. 40. 30450 ---- ---- ---- ---- 1. -40. 41. 30500 ---- ---- ---- ---- 1. -41. 42. 30550 ---- ---- ---- ---- 1. -43. 44. 30600 ---- ---- ---- ---- 2. -43. 45. 30650 ---- ---- ---- ---- 2. -45. 47. 30700 ---- ---- ---- ---- 2. -46. 48. 30750 ---- ---- ---- ---- 2. -48. 50. 30800 ---- ---- ---- ---- 2. -50. 52. 1 30850 ---- ---- ---- ---- 2. -52. 54. 30900 ---- ---- ---- ---- 2. -54. 56. 30950 ---- ---- ---- ---- 3. -56. 59. 31000 ---- ---- ---- ---- 3. -58. 61. 26 278 31050 ---- ---- ---- ---- 3. -61. 64. 31100 ---- ---- ---- ---- 3. -64. 67. 31150 ---- ---- ---- ---- 4. -67. 71. 1 31200 ---- ---- ---- ---- 4. -70. 74. 31250 ---- ---- ---- ---- 4. -74. 78. 31300 ---- ---- 82.A 82.A 5. -78. 83. 31350 ---- ---- 82.A 82.A 5. -83. 88. 31400 ---- ---- 82.A 82.A 6. -87. 93. 1 2 31450 ---- ---- 82.A 82.A 7. -92. 99. 2 31500 ---- ---- 10.A 10.A 8. -98. 106. 11 11 31550 ---- ---- 83.A 83.A 9. -104. 113. 31600 ---- ---- 84.A 84.A 10. -112. 122. 2 31650 ---- ---- 85.A 85.A 11. -120. 131. 31700 20. 20. 20. 20. 13. -128. 1 141. 1 1 31750 ---- ---- 91.A 91.A 15. -138. 153. 31800 ---- ---- 95.A 95.A 18. -148. 166. 2 31850 60. 60. 60. 60. 21. -161. 1 182. 31900 50. 50. 50. 50. 25. -174. 1 199. 1 31950 ---- ---- 114.A 114.A 30. -190. 220. 1 32000 343. 343. 50. 60. 37. -207. 3 244. 2 32050 ---- ---- 139.A 139.A 46. -226. 272. 32100 ---- ---- 155.A 155.A 58. -245. 303. 32150 ---- ---- 173.A 173.A 73. -264. 337. 32200 100. 100. 90. 90. 91. -283. 40 374. 32250 ---- ---- 212.A 212.A 114. -300. 414. 32300 ---- ---- 234.A 234.A 140. -316. 456. 32350 ---- ---- 261.A 261.A 170. -329. 499. 32400 ---- ---- 427.A 427.A 204. -341. 545. 1 32450 ---- ---- ---- ---- 241. -350. 591. 32500 ---- ---- ---- ---- 281. -357. 638. 5 32550 ---- ---- ---- ---- 324. -362. 686. 1 32600 ---- ---- ---- ---- 368. -367. 735. 2 32650 ---- ---- ---- ---- 414. -370. 784. 32700 ---- ---- ---- ---- 461. -372. 833. 32750 ---- ---- ---- ---- 508. -374. 882. 6 32800 ---- ---- ---- ---- 557. -374. 931. 11 32850 ---- ---- ---- ---- 605. -376. 981. 1 32900 ---- ---- ---- ---- 654. -377. 1031. 2 32950 ---- ---- ---- ---- 704. -376. 1080. 1 33000 ---- ---- ---- ---- 753. -377. 1130. 54 33050 ---- ---- ---- ---- 803. -377. 1180. 33100 ---- ---- ---- ---- 852. -378. 1230. 1 33150 ---- ---- ---- ---- 902. -377. 1279. 33200 ---- ---- ---- ---- 952. -377. 1329. 33250 ---- ---- ---- ---- 1002. -377. 1379. 33300 ---- ---- ---- ---- 1052. -377. 1429. 6 33350 ---- ---- ---- ---- 1102. -377. 1479. 33400 ---- ---- ---- ---- 1152. -377. 1529. 33450 ---- ---- ---- ---- 1202. -377. 1579. 33500 ---- ---- ---- ---- 1252. -377. 1629. 5 33550 ---- ---- ---- ---- 1302. -377. 1679. 33600 ---- ---- ---- ---- 1352. -377. 1729. 3 33650 ---- ---- ---- ---- 1402. -377. 1779. 33700 ---- ---- ---- ---- 1452. -377. 1829. 33750 ---- ---- ---- ---- 1502. -377. 1879. 33800 ---- ---- ---- ---- 1552. -377. 1929. 33850 ---- ---- ---- ---- 1602. -377. 1979. 33900 ---- ---- ---- ---- 1652. -377. 2029. 33950 ---- ---- ---- ---- 1702. -377. 2079. 34000 ---- ---- ---- ---- 1752. -377. 2129. 9 34050 ---- ---- ---- ---- 1802. -377. 2179. 34100 ---- ---- ---- ---- 1852. -377. 2229. 34150 ---- ---- ---- ---- 1902. -377. 2279. 34200 ---- ---- ---- ---- 1952. -377. 2329. 34250 ---- ---- ---- ---- 2002. -377. 2379. 34300 ---- ---- ---- ---- 2052. -377. 2429. 34350 ---- ---- ---- ---- 2102. -377. 2479. 34400 ---- ---- ---- ---- 2152. -377. 2529. 34450 ---- ---- ---- ---- 2202. -377. 2579. 34500 ---- ---- ---- ---- 2252. -377. 2629. 34550 ---- ---- ---- ---- 2302. -377. 2679. 34600 ---- ---- ---- ---- 2352. -377. 2729. 34650 ---- ---- ---- ---- 2402. -377. 2779. 34700 ---- ---- ---- ---- 2452. -377. 2829. 34750 ---- ---- ---- ---- 2502. -377. 2879. 34800 ---- ---- ---- ---- 2552. -377. 2929. 34850 ---- ---- ---- ---- 2602. -377. 2979. 34900 ---- ---- ---- ---- 2652. -377. 3029. 34950 ---- ---- ---- ---- 2702. -377. 3079. 35000 ---- ---- ---- ---- 2752. -377. 3129. 35050 ---- ---- ---- ---- 2802. -377. 3179. 35100 ---- ---- ---- ---- 2852. -377. 3229. 35200 ---- ---- ---- ---- 2952. -377. 3329. 35300 ---- ---- ---- ---- 3052. -377. 3429. 35400 ---- ---- ---- ---- 3152. -377. 3529. 35500 ---- ---- ---- ---- 3252. -377. 3629. 35600 ---- ---- ---- ---- 3352. -377. 3729. 35700 ---- ---- ---- ---- 3452. -377. 3829. 35800 ---- ---- ---- ---- 3552. -377. 3929. 35900 ---- ---- ---- ---- 3652. -377. 4029. 36000 ---- ---- ---- ---- 3752. -377. 4129. 36100 ---- ---- ---- ---- 3852. -377. 4229. 36200 ---- ---- ---- ---- 3952. -377. 4329. 36300 ---- ---- ---- ---- 4052. -377. 4429. 36400 ---- ---- ---- ---- 4152. -377. 4529. 36500 ---- ---- ---- ---- 4252. -377. 4629. 36600 ---- ---- ---- ---- 4352. -377. 4729. 36700 ---- ---- ---- ---- 4452. -377. 4829. 36800 ---- ---- ---- ---- 4552. -377. 4929. 36900 ---- ---- ---- ---- 4652. -377. 5029. 37000 ---- ---- ---- ---- 4752. -377. 5129. 37100 ---- ---- ---- ---- 4852. -377. 5229. 37200 ---- ---- ---- ---- 4952. -377. 5329. 37300 ---- ---- ---- ---- 5052. -377. 5429. 37400 ---- ---- ---- ---- 5152. -377. 5529. 37500 ---- ---- ---- ---- 5252. -377. 5629. 37600 ---- ---- ---- ---- 5352. -377. 5729. 37700 ---- ---- ---- ---- 5452. -377. 5829. 37800 ---- ---- ---- ---- 5552. -377. 5929. 37900 ---- ---- ---- ---- 5652. -377. 6029. 38000 ---- ---- ---- ---- 5752. -377. 6129. 38100 ---- ---- ---- ---- 5852. -377. 6229. 38200 ---- ---- ---- ---- 5952. -377. 6329. 38300 ---- ---- ---- ---- 6052. -377. 6429. 38400 ---- ---- ---- ---- 6152. -377. 6529. 38500 ---- ---- ---- ---- 6252. -377. 6629. 38600 ---- ---- ---- ---- 6352. -377. 6729. 38700 ---- ---- ---- ---- 6452. -377. 6829. 38800 ---- ---- ---- ---- 6552. -377. 6929. 38900 ---- ---- ---- ---- 6652. -377. 7029. 39000 ---- ---- ---- ---- 6752. -377. 7129. 39100 ---- ---- ---- ---- 6852. -377. 7229. 39200 ---- ---- ---- ---- 6952. -377. 7329. 39300 ---- ---- ---- ---- 7052. -377. 7429. 39400 ---- ---- ---- ---- 7152. -377. 7529. 39500 ---- ---- ---- ---- 7252. -377. 7629. 39600 ---- ---- ---- ---- 7352. -377. 7729. 39700 ---- ---- ---- ---- 7452. -377. 7829. 39800 ---- ---- ---- ---- 7552. -377. 7929. 39900 ---- ---- ---- ---- 7652. -377. 8029. 40000 ---- ---- ---- ---- 7752. -377. 8129. 40100 ---- ---- ---- ---- 7852. -377. 8229. 40200 ---- ---- ---- ---- 7952. -377. 8329. 40300 ---- ---- ---- ---- 8052. -377. 8429. 40400 ---- ---- ---- ---- 8152. -377. 8529. 40500 ---- ---- ---- ---- 8252. -377. 8629. 40600 ---- ---- ---- ---- 8352. -377. 8729. 40700 ---- ---- ---- ---- 8452. -377. 8829. 40800 ---- ---- ---- ---- 8552. -377. 8929. 40900 ---- ---- ---- ---- 8652. -377. 9029. 41000 ---- ---- ---- ---- 8752. -377. 9129. 41100 ---- ---- ---- ---- 8852. -377. 9229. 41200 ---- ---- ---- ---- 8952. -377. 9329. 41300 ---- ---- ---- ---- 9052. -377. 9429. 41400 ---- ---- ---- ---- 9152. -377. 9529. 41500 ---- ---- ---- ---- 9252. -377. 9629. 41600 ---- ---- ---- ---- 9352. -377. 9729. 41700 ---- ---- ---- ---- 9452. -377. 9829. 41800 ---- ---- ---- ---- 9552. -377. 9929. 41900 ---- ---- ---- ---- 9652. -377. 10029.0 42000 ---- ---- ---- ---- 9752. -377. 10129.0 42100 ---- ---- ---- ---- 9852. -377. 10229.0 42200 ---- ---- ---- ---- 9952. -377. 10329.0 42300 ---- ---- ---- ---- 10052.0 -377. 10429.0 42500 ---- ---- ---- ---- 10252.0 -377. 10629.0 43000 ---- ---- ---- ---- 10752.0 -377. 11129.0 43500 ---- ---- ---- ---- 11252.0 -377. 11629.0 44000 ---- ---- ---- ---- 11752.0 -377. 12129.0 44500 ---- ---- ---- ---- 12252.0 -377. 12629.0 45000 ---- ---- ---- ---- 12752.0 -377. 13129.0 45500 ---- ---- ---- ---- 13252.0 -377. 13629.0 46000 ---- ---- ---- ---- 13752.0 -377. 14129.0 46500 ---- ---- ---- ---- 14252.0 -377. 14629.0 47000 ---- ---- ---- ---- 14752.0 -377. 15129.0 47500 ---- ---- ---- ---- 15252.0 -377. 15629.0 48000 ---- ---- ---- ---- 15752.0 -377. 16129.0 48500 ---- ---- ---- ---- 16252.0 -377. 16629.0 49000 ---- ---- ---- ---- 16752.0 -377. 17129.0 49500 ---- ---- ---- ---- 17252.0 -377. 17629.0 50000 ---- ---- ---- ---- 17752.0 -377. 18129.0 50500 ---- ---- ---- ---- 18252.0 -377. 18629.0 51000 ---- ---- ---- ---- 18752.0 -377. 19129.0 51500 ---- ---- ---- ---- 19252.0 -377. 19629.0 52000 ---- ---- ---- ---- 19752.0 -377. 20129.0 52500 ---- ---- ---- ---- 20252.0 -377. 20629.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 2. -3. 5. 14000 ---- ---- ---- ---- 3. -3. 6. 14500 ---- ---- ---- ---- 4. -3. 7. 15000 ---- ---- ---- ---- 4. -5. 9. 15500 ---- ---- ---- ---- 5. -5. 10. 16000 ---- ---- ---- ---- 7. -5. 12. 16500 ---- ---- ---- ---- 8. -7. 15. 17000 ---- ---- ---- ---- 10. -7. 17. 17500 ---- ---- ---- ---- 12. -8. 20. 18000 ---- ---- ---- ---- 14. -10. 24. 18500 ---- ---- ---- ---- 17. -10. 27. 19000 ---- ---- ---- ---- 20. -12. 32. 19500 ---- ---- ---- ---- 23. -13. 36. 20000 ---- ---- ---- ---- 27. -15. 42. 20500 ---- ---- ---- ---- 32. -15. 47. 21000 ---- ---- ---- ---- 37. -17. 54. 21500 ---- ---- ---- ---- 43. -18. 61. 22000 ---- ---- ---- ---- 49. -21. 70. 22500 ---- ---- ---- ---- 57. -22. 79. 23000 ---- ---- ---- ---- 66. -23. 89. 23400 ---- ---- ---- ---- 73. -25. 98. 23500 ---- ---- ---- ---- 75. -26. 101. 23600 ---- ---- ---- ---- 78. -25. 103. 23700 ---- ---- ---- ---- 80. -26. 106. 23800 ---- ---- ---- ---- 82. -27. 109. 23900 ---- ---- ---- ---- 84. -27. 111. 24000 ---- ---- ---- ---- 87. -27. 114. 24100 ---- ---- ---- ---- 89. -28. 117. 24200 ---- ---- ---- ---- 92. -28. 120. 24300 ---- ---- ---- ---- 94. -29. 123. 24400 ---- ---- ---- ---- 97. -29. 126. 24500 ---- ---- ---- ---- 100. -29. 129. 24600 ---- ---- ---- ---- 102. -30. 132. 24700 ---- ---- ---- ---- 105. -30. 135. 24800 ---- ---- ---- ---- 108. -30. 138. 24900 ---- ---- ---- ---- 111. -31. 142. 25000 ---- ---- ---- ---- 114. -31. 145. 25100 ---- ---- ---- ---- 118. -31. 149. 25200 ---- ---- ---- ---- 121. -32. 153. 25300 ---- ---- ---- ---- 124. -32. 156. 25400 ---- ---- ---- ---- 128. -32. 160. 25500 ---- ---- ---- ---- 131. -33. 164. 25600 ---- ---- ---- ---- 135. -33. 168. 25700 ---- ---- ---- ---- 139. -34. 173. 25800 ---- ---- ---- ---- 143. -34. 177. 25900 ---- ---- ---- ---- 147. -34. 181. 26000 ---- ---- ---- ---- 151. -35. 186. 1 26100 ---- ---- ---- ---- 155. -36. 191. 26200 ---- ---- ---- ---- 159. -37. 196. 26300 ---- ---- ---- ---- 164. -37. 201. 26400 ---- ---- ---- ---- 169. -37. 206. 26500 ---- ---- ---- ---- 173. -38. 211. 26600 ---- ---- ---- ---- 178. -39. 217. 26700 ---- ---- ---- ---- 183. -40. 223. 26800 ---- ---- ---- ---- 189. -40. 229. 26900 ---- ---- ---- ---- 194. -41. 235. 27000 ---- ---- ---- ---- 199. -42. 241. 27100 ---- ---- ---- ---- 205. -43. 248. 27200 ---- ---- ---- ---- 211. -44. 255. 27300 ---- ---- ---- ---- 217. -45. 262. 27400 ---- ---- ---- ---- 223. -47. 270. 27500 ---- ---- ---- ---- 230. -47. 277. 27600 ---- ---- ---- ---- 236. -49. 285. 1 27700 ---- ---- ---- ---- 243. -51. 294. 27800 ---- ---- ---- ---- 250. -52. 302. 27900 ---- ---- ---- ---- 257. -54. 311. 10 28000 265. 265. 265. 265. 265. -56. 1 321. 1 1 28100 ---- ---- ---- ---- 273. -57. 330. 28200 ---- ---- ---- ---- 281. -59. 340. 28300 ---- ---- ---- ---- 289. -62. 351. 28400 ---- ---- ---- ---- 298. -64. 362. 28500 ---- ---- ---- ---- 306. -67. 373. 28600 ---- ---- ---- ---- 316. -69. 385. 28700 ---- ---- ---- ---- 325. -72. 397. 28800 ---- ---- ---- ---- 335. -75. 410. 28900 ---- ---- ---- ---- 345. -79. 424. 29000 ---- ---- ---- ---- 356. -82. 438. 29100 ---- ---- ---- ---- 367. -85. 452. 29200 ---- ---- ---- ---- 378. -89. 467. 29300 ---- ---- ---- ---- 390. -93. 483. 29400 ---- ---- ---- ---- 402. -98. 500. 1 29500 ---- ---- ---- ---- 415. -102. 517. 29600 ---- ---- ---- ---- 428. -107. 535. 29700 ---- ---- ---- ---- 441. -112. 553. 29800 ---- ---- ---- ---- 456. -117. 573. 29900 ---- ---- ---- ---- 471. -122. 593. 30000 ---- ---- ---- ---- 486. -128. 614. 30100 ---- ---- ---- ---- 502. -134. 636. 30200 ---- ---- ---- ---- 519. -140. 659. 30300 ---- ---- ---- ---- 536. -147. 683. 30400 ---- ---- ---- ---- 554. -154. 708. 30500 ---- ---- ---- ---- 573. -160. 733. 1 30600 ---- ---- ---- ---- 593. -167. 760. 30700 ---- ---- ---- ---- 614. -174. 788. 30800 ---- ---- ---- ---- 635. -181. 816. 30900 ---- ---- 840.A 840.A 657. -188. 845. 31000 900. 900. 730. 730. 680. -195. 20 875. 20 31100 ---- ---- 889.A 889.A 705. -201. 906. 31200 ---- ---- 915.A 915.A 730. -206. 936. 31300 ---- ---- 941.A 941.A 756. -211. 967. 31400 ---- ---- 969.A 969.A 783. -216. 999. 31500 ---- ---- 998.A 998.A 811. -219. 1030. 31600 ---- ---- 1027.A 1027.A 840. -222. 1062. 1 31700 ---- ---- 1058.A 1058.A 870. -223. 1093. 31800 ---- ---- 1089.A 1089.A 901. -224. 1125. 31900 ---- ---- 1122.A 1122.A 933. -225. 1158. 32000 1004. 1004. 1004. 1004. 967. -225. 1 1192. 2 32100 ---- ---- 1190.A 1190.A 1001. -226. 1227. 32200 ---- ---- 1226.A 1226.A 1036. -229. 1265. 32300 ---- ---- 1263.A 1263.A 1072. -233. 1305. 32400 ---- ---- 1301.A 1301.A 1110. -238. 1348. 32500 ---- ---- 1340.A 1340.A 1148. -244. 1392. 5 32600 ---- ---- 1381.A 1381.A 1188. -251. 1439. 32700 ---- ---- 1423.A 1423.A 1229. -258. 1487. 32800 ---- ---- 1466.A 1466.A 1272. -266. 1538. 1 32900 ---- ---- 1510.A 1510.A 1317. -272. 1589. 33000 ---- ---- 1557.A 1557.A 1363. -279. 1642. 33100 ---- ---- 1604.A 1604.A 1412. -285. 1697. 33200 ---- ---- 1653.A 1653.A 1462. -290. 1752. 33300 ---- ---- 1704.A 1704.A 1514. -295. 1809. 33400 ---- ---- 1757.A 1757.A 1567. -301. 1868. 33500 ---- 1930.B 1812.A 1930.B 1622. -306. 1928. 33600 ---- ---- 1868.A 1868.A 1679. -311. 1990. 33700 ---- ---- 1926.A 1926.A 1737. -318. 2055. 33800 ---- ---- 1986.A 1986.A 1797. -324. 2121. 33900 ---- ---- 2048.A 2048.A 1859. -329. 2188. 34000 ---- ---- ---- ---- 1922. -336. 2258. 34100 ---- ---- ---- ---- 1987. -342. 2329. 34200 ---- ---- ---- ---- 2054. -348. 2402. 34300 ---- ---- ---- ---- 2122. -354. 2476. 34400 ---- ---- ---- ---- 2193. -359. 2552. 34500 ---- ---- ---- ---- 2264. -365. 2629. 34600 ---- ---- ---- ---- 2338. -370. 2708. 34700 ---- ---- ---- ---- 2413. -375. 2788. 34800 ---- ---- ---- ---- 2490. -379. 2869. 34900 ---- ---- ---- ---- 2569. -382. 2951. 35000 ---- ---- ---- ---- 2649. -386. 3035. 35100 ---- ---- ---- ---- 2731. -389. 3120. 35200 ---- ---- ---- ---- 2814. -392. 3206. 35300 ---- ---- ---- ---- 2899. -394. 3293. 35400 ---- ---- ---- ---- 2985. -396. 3381. 35500 ---- ---- ---- ---- 3073. -397. 3470. 35600 ---- ---- ---- ---- 3161. -399. 3560. 35700 ---- ---- ---- ---- 3252. -399. 3651. 35800 ---- ---- ---- ---- 3343. -399. 3742. 35900 ---- ---- ---- ---- 3436. -399. 3835. 36000 ---- ---- ---- ---- 3530. -399. 3929. 36100 ---- ---- ---- ---- 3625. -398. 4023. 36200 ---- ---- ---- ---- 3721. -398. 4119. 36300 ---- ---- ---- ---- 3819. -395. 4214. 36400 ---- ---- ---- ---- 3917. -394. 4311. 36500 ---- ---- ---- ---- 4016. -393. 4409. 36600 ---- ---- ---- ---- 4116. -391. 4507. 36700 ---- ---- ---- ---- 4216. -390. 4606. 36800 ---- ---- ---- ---- 4316. -389. 4705. 36900 ---- ---- ---- ---- 4416. -389. 4805. 37000 ---- ---- ---- ---- 4516. -389. 4905. 37100 ---- ---- ---- ---- 4616. -389. 5005. 37200 ---- ---- ---- ---- 4716. -389. 5105. 37300 ---- ---- ---- ---- 4816. -389. 5205. 37400 ---- ---- ---- ---- 4916. -389. 5305. 37500 ---- ---- ---- ---- 5016. -389. 5405. 37600 ---- ---- ---- ---- 5116. -389. 5505. 37700 ---- ---- ---- ---- 5216. -389. 5605. 37800 ---- ---- ---- ---- 5316. -389. 5705. 37900 ---- ---- ---- ---- 5416. -389. 5805. 38000 ---- ---- ---- ---- 5516. -389. 5905. 38100 ---- ---- ---- ---- 5616. -389. 6005. 38200 ---- ---- ---- ---- 5716. -389. 6105. 38300 ---- ---- ---- ---- 5816. -389. 6205. 38400 ---- ---- ---- ---- 5916. -389. 6305. 38500 ---- ---- ---- ---- 6016. -389. 6405. 38600 ---- ---- ---- ---- 6116. -389. 6505. 38700 ---- ---- ---- ---- 6216. -389. 6605. 38800 ---- ---- ---- ---- 6316. -389. 6705. 38900 ---- ---- ---- ---- 6416. -389. 6805. 39000 ---- ---- ---- ---- 6516. -389. 6905. 39100 ---- ---- ---- ---- 6616. -389. 7005. 39200 ---- ---- ---- ---- 6716. -389. 7105. 39300 ---- ---- ---- ---- 6816. -389. 7205. 39400 ---- ---- ---- ---- 6916. -389. 7305. 39500 ---- ---- ---- ---- 7016. -389. 7405. 39600 ---- ---- ---- ---- 7116. -389. 7505. 39700 ---- ---- ---- ---- 7216. -389. 7605. 39800 ---- ---- ---- ---- 7316. -389. 7705. 39900 ---- ---- ---- ---- 7416. -389. 7805. 40000 ---- ---- ---- ---- 7516. -389. 7905. 40100 ---- ---- ---- ---- 7616. -389. 8005. 40200 ---- ---- ---- ---- 7716. -389. 8105. 40300 ---- ---- ---- ---- 7816. -389. 8205. 40400 ---- ---- ---- ---- 7916. -389. 8305. 40500 ---- ---- ---- ---- 8016. -389. 8405. 41000 ---- ---- ---- ---- 8516. -389. 8905. 41500 ---- ---- ---- ---- 9016. -389. 9405. 42000 ---- ---- ---- ---- 9516. -389. 9905. 42500 ---- ---- ---- ---- 10016.0 -389. 10405.0 43000 ---- ---- ---- ---- 10516.0 -389. 10905.0 43500 ---- ---- ---- ---- 11016.0 -389. 11405.0 44000 ---- ---- ---- ---- 11516.0 -389. 11905.0 44500 ---- ---- ---- ---- 12016.0 -389. 12405.0 45000 ---- ---- ---- ---- 12516.0 -389. 12905.0 45500 ---- ---- ---- ---- 13016.0 -389. 13405.0 46000 ---- ---- ---- ---- 13516.0 -389. 13905.0 46500 ---- ---- ---- ---- 14016.0 -389. 14405.0 47000 ---- ---- ---- ---- 14516.0 -389. 14905.0 47500 ---- ---- ---- ---- 15016.0 -389. 15405.0 48000 ---- ---- ---- ---- 15516.0 -389. 15905.0 48500 ---- ---- ---- ---- 16016.0 -389. 16405.0 49000 ---- ---- ---- ---- 16516.0 -389. 16905.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 3. -1. 4. 16000 ---- ---- ---- ---- 5. -1. 6. 17000 ---- ---- ---- ---- 8. -2. 10. 18000 ---- ---- ---- ---- 13. -2. 15. 19000 ---- ---- ---- ---- 19. -3. 22. 20000 ---- ---- ---- ---- 27. -5. 32. 21000 ---- ---- ---- ---- 39. -6. 45. 22000 ---- ---- ---- ---- 54. -10. 64. 23000 ---- ---- ---- ---- 76. -13. 89. 24000 ---- ---- ---- ---- 105. -18. 123. 25000 ---- ---- ---- ---- 145. -24. 169. 26000 ---- ---- ---- ---- 198. -33. 231. 27000 ---- ---- ---- ---- 270. -44. 314. 28000 ---- ---- ---- ---- 368. -59. 427. 29000 ---- ---- ---- ---- 505. -78. 583. 30000 ---- ---- ---- ---- 695. -102. 797. 6 6 31000 ---- ---- ---- ---- 958. -132. 1090. 6 32000 ---- ---- ---- ---- 1312. -167. 1479. 7 33000 ---- ---- ---- ---- 1775. -204. 1979. 6 34000 ---- ---- ---- ---- 2351. -240. 2591. 35000 ---- ---- ---- ---- 3031. -273. 3304. 36000 ---- ---- ---- ---- 3799. -302. 4101. 37000 ---- ---- ---- ---- 4638. -324. 4962. 38000 ---- ---- ---- ---- 5529. -341. 5870. 39000 ---- ---- ---- ---- 6457. -355. 6812. 40000 ---- ---- ---- ---- 7412. -366. 7778. 41000 ---- ---- ---- ---- 8387. -376. 8763. 42000 ---- ---- ---- ---- 9377. -384. 9761. 43000 ---- ---- ---- ---- 10377.0 -384. 10761.0 44000 ---- ---- ---- ---- 11377.0 -384. 11761.0 45000 ---- ---- ---- ---- 12377.0 -384. 12761.0 OYM DEC23 Options on E-mini Dow Jones Industrial Average Ind PUT 16000 ---- ---- ---- ---- 58. -6. 64. 17000 ---- ---- ---- ---- 77. -8. 85. 18000 ---- ---- ---- ---- 101. -10. 111. 19000 ---- ---- ---- ---- 129. -14. 143. 20000 ---- ---- ---- ---- 163. -17. 180. 21000 ---- ---- ---- ---- 203. -21. 224. 22000 ---- ---- ---- ---- 250. -26. 276. 23000 ---- ---- ---- ---- 304. -31. 335. 24000 ---- ---- ---- ---- 365. -38. 403. 25000 ---- ---- ---- ---- 434. -46. 480. 26000 ---- ---- ---- ---- 513. -54. 567. 27000 ---- ---- ---- ---- 606. -65. 671. 28000 ---- ---- ---- ---- 721. -79. 800. 29000 ---- ---- ---- ---- 871. -95. 966. 30000 ---- ---- ---- ---- 1069. -116. 1185. 31000 ---- ---- ---- ---- 1335. -139. 1474. 32000 ---- ---- ---- ---- 1681. -167. 1848. 33000 ---- ---- ---- ---- 2118. -197. 2315. 34000 ---- ---- ---- ---- 2649. -227. 2876. 35000 ---- ---- ---- ---- 3271. -256. 3527. 36000 ---- ---- ---- ---- 3977. -282. 4259. 37000 ---- ---- ---- ---- 4753. -304. 5057. 38000 ---- ---- ---- ---- 5585. -324. 5909. 39000 ---- ---- ---- ---- 6462. -339. 6801. 40000 ---- ---- ---- ---- 7371. -352. 7723. 41000 ---- ---- ---- ---- 8303. -364. 8667. 42000 ---- ---- ---- ---- 9255. -374. 9629. 43000 ---- ---- ---- ---- 10221.0 -384. 10605.0 44000 ---- ---- ---- ---- 11200.0 -393. 11593.0 45000 ---- ---- ---- ---- 12190.0 -401. 12591.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 53 594 YM1 APR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 16441.0 +390. 16051.0 17000 ---- ---- ---- ---- 15444.0 +391. 15053.0 18000 ---- ---- ---- ---- 14446.0 +390. 14056.0 19000 ---- ---- ---- ---- 13449.0 +390. 13059.0 20000 ---- ---- ---- ---- 12452.0 +390. 12062.0 21000 ---- ---- ---- ---- 11454.0 +389. 11065.0 22000 ---- ---- ---- ---- 10457.0 +389. 10068.0 23000 ---- ---- ---- ---- 9460. +388. 9072. 24000 ---- ---- ---- ---- 8463. +386. 8077. 25000 ---- ---- ---- ---- 7467. +383. 7084. 25700 ---- ---- ---- ---- 6771. +381. 6390. 25800 ---- ---- ---- ---- 6671. +380. 6291. 25900 ---- ---- ---- ---- 6572. +380. 6192. 26000 ---- ---- ---- ---- 6472. +379. 6093. 26100 ---- ---- ---- ---- 6373. +379. 5994. 26200 ---- ---- ---- ---- 6274. +379. 5895. 26300 ---- ---- ---- ---- 6174. +377. 5797. 26400 ---- ---- ---- ---- 6075. +377. 5698. 26500 ---- ---- ---- ---- 5976. +377. 5599. 26600 ---- ---- ---- ---- 5877. +376. 5501. 26700 ---- ---- ---- ---- 5778. +376. 5402. 26800 ---- ---- ---- ---- 5678. +374. 5304. 26900 ---- ---- ---- ---- 5579. +373. 5206. 27000 ---- ---- ---- ---- 5480. +373. 5107. 27100 ---- ---- ---- ---- 5381. +372. 5009. 27200 ---- ---- ---- ---- 5282. +371. 4911. 27300 ---- ---- ---- ---- 5184. +371. 4813. 27400 ---- ---- ---- ---- 5085. +369. 4716. 27500 ---- ---- ---- ---- 4986. +368. 4618. 27600 ---- ---- ---- ---- 4887. +367. 4520. 27700 ---- ---- ---- ---- 4789. +366. 4423. 27800 ---- ---- ---- ---- 4690. +364. 4326. 27900 ---- ---- ---- ---- 4592. +363. 4229. 28000 ---- ---- ---- ---- 4493. +361. 4132. 28100 ---- ---- ---- ---- 4395. +360. 4035. 28200 ---- ---- ---- ---- 4297. +359. 3938. 28300 ---- ---- ---- ---- 4199. +357. 3842. 28400 ---- ---- ---- ---- 4101. +355. 3746. 28500 ---- ---- ---- ---- 4003. +353. 3650. 28600 ---- ---- ---- ---- 3906. +351. 3555. 28700 ---- ---- ---- ---- 3808. +349. 3459. 28800 ---- ---- ---- ---- 3711. +347. 3364. 28900 ---- ---- ---- ---- 3614. +345. 3269. 29000 ---- ---- ---- ---- 3517. +342. 3175. 29100 ---- ---- ---- ---- 3421. +340. 3081. 29200 ---- ---- ---- ---- 3324. +337. 2987. 29300 ---- ---- ---- ---- 3228. +334. 2894. 29400 ---- ---- ---- ---- 3132. +331. 2801. 29500 ---- ---- ---- ---- 3037. +328. 2709. 29600 ---- ---- ---- ---- 2942. +325. 2617. 29700 ---- ---- ---- ---- 2847. +322. 2525. 29800 ---- ---- ---- ---- 2753. +318. 2435. 29900 ---- ---- ---- ---- 2658. +314. 2344. 30000 ---- ---- ---- ---- 2565. +310. 2255. 30100 ---- ---- ---- ---- 2472. +306. 2166. 30200 ---- ---- ---- ---- 2379. +301. 2078. 30300 ---- ---- ---- ---- 2287. +296. 1991. 30400 ---- ---- ---- ---- 2196. +292. 1904. 30500 ---- ---- ---- ---- 2105. +286. 1819. 30600 ---- ---- ---- ---- 2015. +280. 1735. 30700 ---- ---- ---- ---- 1926. +275. 1651. 30800 ---- ---- ---- ---- 1838. +269. 1569. 30900 ---- ---- 1435.A 1435.A 1750. +262. 1488. 31000 ---- ---- 1359.A 1359.A 1664. +255. 1409. 31100 ---- ---- 1287.A 1287.A 1579. +249. 1330. 31200 ---- ---- 1218.A 1218.A 1495. +241. 1254. 31300 ---- ---- 1150.A 1150.A 1412. +233. 1179. 31400 ---- ---- 1083.A 1083.A 1330. +225. 1105. 31500 ---- ---- 1018.A 1018.A 1250. +216. 1034. 31600 ---- ---- 955.A 955.A 1171. +207. 964. 31700 ---- 906.B 894.A 894.A 1094. +198. 896. 31800 ---- 844.B ---- 844.B 1019. +189. 830. 31900 ---- 768.B ---- 768.B 946. +181. 765. 32000 ---- ---- ---- ---- 876. +175. 701. 32100 ---- ---- ---- ---- 808. +169. 639. 32200 ---- ---- ---- ---- 742. +163. 579. 32300 ---- ---- ---- ---- 677. +155. 522. 32400 ---- ---- ---- ---- 612. +143. 469. 32500 ---- ---- ---- ---- 549. +130. 419. 32600 ---- ---- ---- ---- 487. +115. 372. 32700 ---- ---- ---- ---- 428. +99. 329. 32800 ---- ---- ---- ---- 375. +85. 290. 32900 ---- ---- ---- ---- 327. +73. 254. 33000 ---- ---- ---- ---- 284. +63. 221. 33100 ---- ---- ---- ---- 244. +54. 190. 33200 ---- ---- ---- ---- 208. +45. 163. 33300 ---- ---- ---- ---- 175. +37. 138. 33400 ---- ---- ---- ---- 145. +29. 116. 33500 ---- ---- ---- ---- 119. +22. 97. 33600 ---- ---- ---- ---- 96. +16. 80. 33700 ---- ---- ---- ---- 76. +11. 65. 33800 ---- ---- ---- ---- 60. +8. 52. 33900 ---- ---- ---- ---- 46. +5. 41. 34000 ---- ---- ---- ---- 34. +2. 32. 34100 ---- ---- ---- ---- 25. UNCH 25. 34200 ---- ---- ---- ---- 18. -1. 19. 34300 ---- ---- ---- ---- 12. -2. 14. 34400 ---- ---- ---- ---- 8. -2. 10. 34500 ---- ---- ---- ---- 5. -2. 7. 34600 ---- ---- ---- ---- 3. -2. 5. 34700 ---- ---- ---- ---- 2. -1. 3. 34800 ---- ---- ---- ---- 1. -1. 2. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM1 APR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. -1. 2. 23000 ---- ---- ---- ---- 1. -2. 3. 24000 ---- ---- ---- ---- 2. -3. 5. 25000 ---- ---- ---- ---- 3. -6. 9. 25700 ---- ---- ---- ---- 5. -8. 13. 25800 ---- ---- ---- ---- 5. -8. 13. 25900 ---- ---- ---- ---- 5. -9. 14. 26000 ---- ---- ---- ---- 6. -9. 15. 26100 ---- ---- ---- ---- 6. -10. 16. 26200 ---- ---- ---- ---- 6. -11. 17. 26300 ---- ---- ---- ---- 7. -11. 18. 26400 ---- ---- ---- ---- 7. -12. 19. 26500 ---- ---- ---- ---- 8. -12. 20. 26600 ---- ---- ---- ---- 8. -13. 21. 26700 ---- ---- ---- ---- 9. -14. 23. 26800 ---- ---- ---- ---- 10. -14. 24. 26900 ---- ---- ---- ---- 10. -15. 25. 27000 ---- ---- ---- ---- 11. -16. 27. 27100 ---- ---- ---- ---- 12. -16. 28. 27200 ---- ---- ---- ---- 12. -18. 30. 27300 ---- ---- ---- ---- 13. -19. 32. 27400 ---- ---- ---- ---- 14. -20. 34. 27500 ---- ---- ---- ---- 15. -21. 36. 27600 ---- ---- ---- ---- 16. -22. 38. 27700 ---- ---- ---- ---- 17. -23. 40. 27800 ---- ---- ---- ---- 19. -24. 43. 27900 ---- ---- ---- ---- 20. -26. 46. 28000 ---- ---- ---- ---- 21. -27. 48. 28100 ---- ---- ---- ---- 23. -28. 51. 28200 ---- ---- ---- ---- 25. -29. 54. 28300 ---- ---- ---- ---- 26. -32. 58. 28400 ---- ---- ---- ---- 28. -33. 61. 28500 ---- ---- ---- ---- 30. -35. 65. 28600 ---- ---- ---- ---- 32. -37. 69. 28700 ---- ---- ---- ---- 35. -39. 74. 28800 ---- ---- ---- ---- 37. -41. 78. 28900 ---- ---- ---- ---- 40. -43. 83. 29000 ---- ---- ---- ---- 43. -46. 89. 29100 ---- ---- ---- ---- 46. -48. 94. 29200 ---- ---- ---- ---- 49. -51. 100. 29300 ---- ---- ---- ---- 53. -54. 107. 29400 ---- ---- ---- ---- 57. -57. 114. 29500 ---- ---- ---- ---- 61. -60. 121. 29600 ---- ---- ---- ---- 65. -64. 129. 29700 ---- ---- ---- ---- 70. -67. 137. 29800 ---- ---- ---- ---- 76. -70. 146. 29900 ---- ---- ---- ---- 81. -75. 156. 30000 ---- ---- ---- ---- 88. -78. 166. 30100 ---- ---- ---- ---- 94. -83. 177. 30200 ---- ---- ---- ---- 101. -87. 188. 30300 ---- ---- ---- ---- 109. -92. 201. 30400 ---- ---- ---- ---- 118. -96. 214. 30500 ---- ---- ---- ---- 127. -102. 229. 30600 ---- ---- ---- ---- 136. -108. 244. 30700 ---- ---- ---- ---- 147. -113. 260. 30800 ---- ---- ---- ---- 158. -120. 278. 30900 ---- ---- ---- ---- 171. -126. 297. 31000 ---- ---- ---- ---- 184. -133. 317. 31100 ---- ---- ---- ---- 198. -140. 338. 31200 ---- ---- ---- ---- 214. -147. 361. 31300 ---- ---- ---- ---- 231. -155. 386. 31400 ---- ---- ---- ---- 249. -163. 412. 31500 ---- ---- 439.A 439.A 268. -172. 440. 31600 ---- ---- 462.A 462.A 289. -181. 470. 31700 ---- ---- 486.A 486.A 312. -190. 502. 31800 ---- ---- 512.A 512.A 336. -200. 536. 31900 ---- ---- 540.A 540.A 364. -206. 570. 32000 ---- ---- 570.A 570.A 393. -213. 606. 32100 ---- ---- 602.A 602.A 425. -219. 644. 32200 ---- ---- 635.A 635.A 458. -226. 684. 32300 ---- ---- 670.A 670.A 493. -234. 727. 32400 ---- ---- 708.A 708.A 528. -245. 773. 32500 ---- ---- 747.A 747.A 565. -257. 822. 32600 ---- ---- 788.A 788.A 603. -273. 876. 32700 ---- ---- 833.A 833.A 644. -289. 933. 32800 ---- ---- 880.A 880.A 690. -303. 993. 32900 ---- ---- 931.A 931.A 742. -314. 1056. 33000 ---- ---- 985.A 985.A 798. -325. 1123. 33100 ---- ---- 1043.A 1043.A 858. -335. 1193. 33200 ---- ---- ---- ---- 922. -343. 1265. 33300 ---- ---- ---- ---- 988. -352. 1340. 33400 ---- ---- ---- ---- 1059. -359. 1418. 33500 ---- ---- ---- ---- 1132. -366. 1498. 33600 ---- ---- ---- ---- 1209. -371. 1580. 33700 ---- ---- ---- ---- 1289. -376. 1665. 33800 ---- ---- ---- ---- 1372. -380. 1752. 33900 ---- ---- ---- ---- 1458. -383. 1841. 34000 ---- ---- ---- ---- 1546. -386. 1932. 34100 ---- ---- ---- ---- 1637. -387. 2024. 34200 ---- ---- ---- ---- 1729. -389. 2118. 34300 ---- ---- ---- ---- 1823. -390. 2213. 34400 ---- ---- ---- ---- 1919. -389. 2308. 34500 ---- ---- ---- ---- 2016. -389. 2405. 34600 ---- ---- ---- ---- 2114. -389. 2503. 34700 ---- ---- ---- ---- 2212. -389. 2601. 34800 ---- ---- ---- ---- 2311. -389. 2700. 34900 ---- ---- ---- ---- 2411. -387. 2798. 35000 ---- ---- ---- ---- 2510. -388. 2898. 35100 ---- ---- ---- ---- 2610. -388. 2998. 35200 ---- ---- ---- ---- 2710. -387. 3097. 35300 ---- ---- ---- ---- 2809. -388. 3197. 35400 ---- ---- ---- ---- 2909. -388. 3297. 35500 ---- ---- ---- ---- 3009. -387. 3396. 35600 ---- ---- ---- ---- 3109. -387. 3496. 35700 ---- ---- ---- ---- 3208. -388. 3596. 35800 ---- ---- ---- ---- 3308. -388. 3696. 35900 ---- ---- ---- ---- 3408. -387. 3795. 36000 ---- ---- ---- ---- 3508. -387. 3895. 36100 ---- ---- ---- ---- 3607. -388. 3995. 36200 ---- ---- ---- ---- 3707. -387. 4094. 36300 ---- ---- ---- ---- 3807. -387. 4194. 36400 ---- ---- ---- ---- 3907. -387. 4294. 37000 ---- ---- ---- ---- 4505. -387. 4892. 38000 ---- ---- ---- ---- 5502. -387. 5889. 39000 ---- ---- ---- ---- 6500. -387. 6887. 40000 ---- ---- ---- ---- 7497. -387. 7884. 41000 ---- ---- ---- ---- 8494. -387. 8881. 42000 ---- ---- ---- ---- 9492. -386. 9878. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM3 APR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 16409.0 +387. 16022.0 17000 ---- ---- ---- ---- 15414.0 +385. 15029.0 18000 ---- ---- ---- ---- 14418.0 +382. 14036.0 19000 ---- ---- ---- ---- 13424.0 +381. 13043.0 20000 ---- ---- ---- ---- 12429.0 +377. 12052.0 21000 ---- ---- ---- ---- 11436.0 +375. 11061.0 22000 ---- ---- ---- ---- 10443.0 +371. 10072.0 23000 ---- ---- ---- ---- 9451. +367. 9084. 24000 ---- ---- ---- ---- 8460. +362. 8098. 25000 ---- ---- ---- ---- 7473. +358. 7115. 26000 ---- ---- ---- ---- 6488. +353. 6135. 27000 ---- ---- ---- ---- 5510. +348. 5162. 28000 ---- ---- ---- ---- 4542. +344. 4198. 29000 ---- ---- ---- ---- 3590. +340. 3250. 30000 ---- ---- ---- ---- 2667. +338. 2329. 31000 ---- ---- ---- ---- 1804. +310. 1494. 32000 863. 961.B 863. 863. 1062. +210. 1 852. 1 33000 ---- ---- ---- ---- 516. +116. 400. 34000 ---- ---- ---- ---- 197. +55. 142. 35000 ---- ---- ---- ---- 55. +21. 34. 2 36000 ---- ---- ---- ---- 10. +5. 5. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. YM3 MAY23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 16349.0 +389. 15960.0 17000 ---- ---- ---- ---- 15357.0 +388. 14969.0 18000 ---- ---- ---- ---- 14366.0 +387. 13979.0 19000 ---- ---- ---- ---- 13376.0 +386. 12990.0 20000 ---- ---- ---- ---- 12387.0 +386. 12001.0 21000 ---- ---- ---- ---- 11398.0 +384. 11014.0 22000 ---- ---- ---- ---- 10411.0 +381. 10030.0 23000 ---- ---- ---- ---- 9427. +378. 9049. 24000 ---- ---- ---- ---- 8446. +374. 8072. 25000 ---- ---- ---- ---- 7469. +367. 7102. 26000 ---- ---- ---- ---- 6500. +358. 6142. 27000 ---- ---- ---- ---- 5542. +345. 5197. 28000 ---- ---- ---- ---- 4601. +328. 4273. 29000 ---- ---- ---- ---- 3684. +302. 3382. 30000 ---- ---- ---- ---- 2807. +269. 2538. 31000 ---- ---- 1747.A 1747.A 1991. +224. 1767. 32000 ---- ---- ---- ---- 1268. +167. 1101. 33000 ---- 660.B ---- 660.B 684. +102. 582. 4 5 34000 ---- ---- ---- ---- 280. +43. 237. 35000 ---- ---- ---- ---- 70. +8. 62. 1 36000 ---- ---- ---- ---- 7. UNCH 7. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 9 YM3 APR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. -3. 4. 17000 ---- ---- ---- ---- 1. -5. 6. 18000 ---- ---- ---- ---- 1. -7. 8. 19000 ---- ---- ---- ---- 2. -9. 11. 20000 ---- ---- ---- ---- 3. -12. 15. 21000 ---- ---- ---- ---- 5. -14. 19. 22000 ---- ---- ---- ---- 7. -18. 25. 23000 ---- ---- ---- ---- 11. -21. 32. 24000 ---- ---- ---- ---- 16. -25. 41. 25000 ---- ---- ---- ---- 23. -30. 53. 26000 ---- ---- ---- ---- 34. -35. 69. 27000 ---- ---- ---- ---- 52. -39. 91. 28000 ---- ---- ---- ---- 79. -43. 122. 29000 ---- ---- ---- ---- 122. -47. 169. 30000 ---- ---- ---- ---- 194. -50. 244. 3 31000 ---- ---- ---- ---- 327. -77. 404. 32000 ---- ---- 724.A 724.A 580. -178. 758. 1 33000 ---- ---- 1132.A 1132.A 1030. -271. 1301. 34000 ---- ---- ---- ---- 1706. -332. 2038. 2 35000 ---- ---- ---- ---- 2559. -366. 2925. 36000 ---- ---- ---- ---- 3510. -381. 3891. 37000 ---- ---- ---- ---- 4496. -386. 4882. 38000 ---- ---- ---- ---- 5492. -386. 5878. 39000 ---- ---- ---- ---- 6487. -386. 6873. 40000 ---- ---- ---- ---- 7482. -386. 7868. 41000 ---- ---- ---- ---- 8478. -385. 8863. 42000 ---- ---- ---- ---- 9473. -386. 9859. 43000 ---- ---- ---- ---- 10468.0 -386. 10854.0 44000 ---- ---- ---- ---- 11464.0 -385. 11849.0 45000 ---- ---- ---- ---- 12459.0 -385. 12844.0 YM3 MAY23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. -1. 2. 18000 ---- ---- ---- ---- 2. -1. 3. 19000 ---- ---- ---- ---- 4. -2. 6. 20000 ---- ---- ---- ---- 6. -3. 9. 21000 ---- ---- ---- ---- 9. -4. 13. 22000 ---- ---- ---- ---- 14. -6. 20. 23000 ---- ---- ---- ---- 21. -10. 31. 24000 ---- ---- ---- ---- 32. -14. 46. 25000 ---- ---- ---- ---- 47. -20. 67. 26000 ---- ---- ---- ---- 70. -29. 99. 27000 ---- ---- ---- ---- 104. -41. 145. 28000 ---- ---- ---- ---- 154. -59. 213. 29000 ---- ---- ---- ---- 229. -84. 313. 3 30000 ---- ---- ---- ---- 344. -117. 461. 31000 ---- ---- ---- ---- 519. -162. 681. 32000 ---- ---- 968.A 968.A 788. -219. 1007. 33000 ---- ---- 1376.A 1376.A 1196. -283. 1479. 34000 ---- ---- ---- ---- 1784. -342. 2126. 35000 ---- ---- ---- ---- 2566. -377. 2943. 36000 ---- ---- ---- ---- 3494. -385. 3879. 37000 ---- ---- ---- ---- 4479. -385. 4864. 38000 ---- ---- ---- ---- 5471. -385. 5856. 39000 ---- ---- ---- ---- 6463. -384. 6847. 40000 ---- ---- ---- ---- 7455. -384. 7839. 41000 ---- ---- ---- ---- 8447. -384. 8831. 42000 ---- ---- ---- ---- 9438. -384. 9822. 43000 ---- ---- ---- ---- 10430.0 -384. 10814.0 44000 ---- ---- ---- ---- 11422.0 -383. 11805.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 YM4 MAR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 16472.0 +394. 16078.0 17000 ---- ---- ---- ---- 15474.0 +395. 15079.0 18000 ---- ---- ---- ---- 14477.0 +397. 14080.0 19000 ---- ---- ---- ---- 13480.0 +399. 13081.0 20000 ---- ---- ---- ---- 12484.0 +402. 12082.0 21000 ---- ---- ---- ---- 11487.0 +404. 11083.0 22000 ---- ---- ---- ---- 10491.0 +407. 10084.0 23000 ---- ---- ---- ---- 9496. +410. 9086. 24000 ---- ---- ---- ---- 8501. +414. 8087. 25000 ---- ---- ---- ---- 7507. +419. 7088. 25700 ---- ---- ---- ---- 6811. +422. 6389. 25800 ---- ---- ---- ---- 6712. +422. 6290. 25900 ---- ---- ---- ---- 6612. +422. 6190. 26000 ---- ---- ---- ---- 6513. +423. 6090. 26100 ---- ---- ---- ---- 6414. +424. 5990. 26200 ---- ---- ---- ---- 6315. +424. 5891. 26300 ---- ---- ---- ---- 6215. +424. 5791. 26400 ---- ---- ---- ---- 6116. +425. 5691. 26500 ---- ---- ---- ---- 6017. +425. 5592. 26600 ---- ---- ---- ---- 5918. +426. 5492. 26700 ---- ---- ---- ---- 5819. +426. 5393. 26800 ---- ---- ---- ---- 5719. +426. 5293. 26900 ---- ---- ---- ---- 5620. +427. 5193. 27000 ---- ---- ---- ---- 5521. +427. 5094. 27100 ---- ---- ---- ---- 5422. +428. 4994. 27200 ---- ---- ---- ---- 5323. +428. 4895. 27300 ---- ---- ---- ---- 5224. +428. 4796. 27400 ---- ---- ---- ---- 5125. +429. 4696. 27500 ---- ---- ---- ---- 5026. +429. 4597. 27600 ---- ---- ---- ---- 4927. +429. 4498. 27700 ---- ---- ---- ---- 4828. +429. 4399. 27800 ---- ---- ---- ---- 4729. +429. 4300. 27900 ---- ---- ---- ---- 4630. +429. 4201. 28000 ---- ---- ---- ---- 4531. +429. 4102. 28100 ---- ---- ---- ---- 4433. +430. 4003. 28200 ---- ---- ---- ---- 4334. +430. 3904. 28300 ---- ---- ---- ---- 4235. +429. 3806. 28400 ---- ---- ---- ---- 4137. +430. 3707. 28500 ---- ---- ---- ---- 4038. +429. 3609. 28600 ---- ---- ---- ---- 3939. +428. 3511. 28700 ---- ---- ---- ---- 3841. +428. 3413. 28800 ---- ---- ---- ---- 3742. +427. 3315. 28850 ---- ---- ---- ---- 3693. +427. 3266. 28900 ---- ---- ---- ---- 3644. +427. 3217. 28950 ---- ---- ---- ---- 3595. +427. 3168. 29000 ---- ---- ---- ---- 3546. +426. 3120. 29050 ---- ---- ---- ---- 3497. +426. 3071. 29100 ---- ---- ---- ---- 3448. +426. 3022. 29150 ---- ---- ---- ---- 3398. +424. 2974. 29200 ---- ---- ---- ---- 3349. +424. 2925. 29250 ---- ---- ---- ---- 3300. +423. 2877. 29300 ---- ---- ---- ---- 3251. +422. 2829. 29350 ---- ---- ---- ---- 3202. +421. 2781. 29400 ---- ---- ---- ---- 3153. +420. 2733. 29450 ---- ---- ---- ---- 3104. +420. 2684. 29500 ---- ---- ---- ---- 3056. +419. 2637. 29550 ---- ---- ---- ---- 3007. +418. 2589. 29600 ---- ---- ---- ---- 2958. +417. 2541. 29650 ---- ---- ---- ---- 2909. +416. 2493. 29700 ---- ---- ---- ---- 2860. +414. 2446. 29750 ---- ---- ---- ---- 2812. +414. 2398. 29800 ---- ---- ---- ---- 2763. +412. 2351. 29850 ---- ---- ---- ---- 2714. +410. 2304. 29900 ---- ---- ---- ---- 2666. +409. 2257. 29950 ---- ---- ---- ---- 2617. +407. 2210. 30000 ---- ---- ---- ---- 2568. +405. 2163. 30050 ---- ---- ---- ---- 2520. +403. 2117. 30100 ---- ---- ---- ---- 2471. +401. 2070. 30150 ---- ---- ---- ---- 2423. +399. 2024. 30200 ---- ---- ---- ---- 2375. +397. 1978. 30250 ---- ---- ---- ---- 2326. +394. 1932. 30300 ---- ---- ---- ---- 2278. +391. 1887. 30350 ---- ---- ---- ---- 2230. +389. 1841. 30400 ---- ---- ---- ---- 2182. +386. 1796. 30450 ---- ---- ---- ---- 2134. +383. 1751. 30500 ---- ---- ---- ---- 2086. +380. 1706. 30550 ---- ---- ---- ---- 2038. +376. 1662. 30600 ---- ---- ---- ---- 1990. +373. 1617. 30650 ---- ---- ---- ---- 1943. +370. 1573. 30700 ---- ---- ---- ---- 1895. +365. 1530. 30750 ---- ---- ---- ---- 1847. +361. 1486. 30800 ---- ---- ---- ---- 1800. +357. 1443. 30850 ---- ---- ---- ---- 1753. +353. 1400. 30900 ---- ---- ---- ---- 1705. +347. 1358. 30950 ---- ---- ---- ---- 1658. +342. 1316. 31000 ---- ---- ---- ---- 1611. +337. 1274. 31050 ---- ---- ---- ---- 1564. +331. 1233. 31100 ---- ---- ---- ---- 1518. +326. 1192. 31150 ---- ---- 1091.A 1091.A 1471. +320. 1151. 31200 ---- ---- 1053.A 1053.A 1425. +314. 1111. 31250 ---- ---- 1018.A 1018.A 1379. +308. 1071. 31300 ---- ---- 982.A 982.A 1333. +301. 1032. 31350 ---- ---- 948.A 948.A 1287. +294. 993. 31400 ---- ---- 914.A 914.A 1241. +286. 955. 31450 ---- ---- 881.A 881.A 1196. +279. 917. 31500 ---- ---- 848.A 848.A 1151. +271. 880. 31550 ---- ---- 816.A 816.A 1106. +263. 843. 31600 ---- ---- 784.A 784.A 1061. +255. 806. 31650 ---- ---- 753.A 753.A 1017. +246. 771. 31700 ---- ---- 722.A 722.A 973. +237. 736. 31750 ---- ---- 693.A 693.A 929. +228. 701. 31800 ---- ---- 663.A 663.A 886. +218. 668. 31850 ---- ---- ---- ---- 843. +208. 635. 31900 ---- ---- ---- ---- 800. +198. 602. 31950 ---- ---- ---- ---- 758. +187. 571. 32000 ---- ---- ---- ---- 717. +177. 540. 32050 ---- ---- ---- ---- 676. +166. 510. 32100 ---- ---- ---- ---- 636. +156. 480. 32150 ---- ---- ---- ---- 597. +146. 451. 32200 ---- ---- ---- ---- 559. +136. 423. 32250 ---- ---- ---- ---- 522. +126. 396. 32300 ---- ---- ---- ---- 487. +118. 369. 32350 ---- ---- ---- ---- 453. +110. 343. 32400 ---- ---- ---- ---- 420. +102. 318. 32450 ---- ---- ---- ---- 390. +96. 294. 32500 ---- ---- ---- ---- 361. +91. 270. 32550 ---- ---- ---- ---- 334. +86. 248. 32600 ---- ---- ---- ---- 309. +82. 227. 32650 ---- ---- ---- ---- 286. +80. 206. 32700 ---- ---- ---- ---- 265. +78. 187. 32750 ---- ---- ---- ---- 245. +76. 169. 32800 ---- ---- ---- ---- 226. +74. 152. 32850 ---- ---- ---- ---- 208. +72. 136. 32900 ---- ---- ---- ---- 192. +71. 121. 32950 ---- ---- ---- ---- 176. +69. 107. 33000 ---- ---- ---- ---- 162. +68. 94. 33050 ---- ---- ---- ---- 148. +66. 82. 33100 ---- ---- ---- ---- 135. +64. 71. 33150 ---- ---- ---- ---- 123. +62. 61. 33200 ---- ---- ---- ---- 112. +60. 52. 33250 ---- ---- ---- ---- 102. +58. 44. 33300 ---- ---- ---- ---- 92. +55. 37. 33350 ---- ---- ---- ---- 83. +52. 31. 33400 ---- ---- ---- ---- 75. +50. 25. 33450 ---- ---- ---- ---- 68. +47. 21. 33500 ---- ---- ---- ---- 61. +44. 17. 33550 ---- ---- ---- ---- 54. +41. 13. 33600 ---- ---- ---- ---- 49. +39. 10. 33650 ---- ---- ---- ---- 43. +35. 8. 33700 ---- ---- ---- ---- 39. +33. 6. 33750 ---- ---- ---- ---- 34. +30. 4. 33800 ---- ---- ---- ---- 30. +27. 3. 33850 ---- ---- ---- ---- 27. +25. 2. 33900 ---- ---- ---- ---- 24. +22. 2. 33950 ---- ---- ---- ---- 21. +20. 1. 34000 ---- ---- ---- ---- 18. +17. 1. 34100 ---- ---- ---- ---- 14. +13. 1. 34200 ---- ---- ---- ---- 11. +10. 1. 34300 ---- ---- ---- ---- 8. +7. 1. 34400 ---- ---- ---- ---- 6. +5. 1. 34500 ---- ---- ---- ---- 4. +3. 1. 34600 ---- ---- ---- ---- 3. +2. 1. 34700 ---- ---- ---- ---- 2. +1. 1. 34800 ---- ---- ---- ---- 2. +1. 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM4 MAR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 5. +4. 1. 17000 ---- ---- ---- ---- 6. +5. 1. 18000 ---- ---- ---- ---- 8. +7. 1. 19000 ---- ---- ---- ---- 10. +9. 1. 20000 ---- ---- ---- ---- 12. +11. 1. 21000 ---- ---- ---- ---- 15. +14. 1. 22000 ---- ---- ---- ---- 18. +17. 1. 23000 ---- ---- ---- ---- 21. +20. 1. 24000 ---- ---- ---- ---- 25. +24. 1. 25000 ---- ---- ---- ---- 30. +29. 1. 25700 ---- ---- ---- ---- 34. +32. 2. 25800 ---- ---- ---- ---- 35. +33. 2. 25900 ---- ---- ---- ---- 35. +33. 2. 26000 ---- ---- ---- ---- 36. +34. 2. 26100 ---- ---- ---- ---- 36. +34. 2. 26200 ---- ---- ---- ---- 37. +35. 2. 26300 ---- ---- ---- ---- 38. +35. 3. 26400 ---- ---- ---- ---- 38. +35. 3. 26500 ---- ---- ---- ---- 39. +36. 3. 26600 ---- ---- ---- ---- 40. +37. 3. 26700 ---- ---- ---- ---- 40. +36. 4. 26800 ---- ---- ---- ---- 41. +37. 4. 26900 ---- ---- ---- ---- 42. +38. 4. 27000 ---- ---- ---- ---- 43. +38. 5. 27100 ---- ---- ---- ---- 44. +39. 5. 27200 ---- ---- ---- ---- 44. +38. 6. 27300 ---- ---- ---- ---- 45. +39. 6. 27400 ---- ---- ---- ---- 46. +39. 7. 27500 ---- ---- ---- ---- 47. +40. 7. 27600 ---- ---- ---- ---- 48. +40. 8. 27700 ---- ---- ---- ---- 49. +40. 9. 27800 ---- ---- ---- ---- 50. +40. 10. 27900 ---- ---- ---- ---- 51. +41. 10. 28000 ---- ---- ---- ---- 52. +41. 11. 28100 ---- ---- ---- ---- 53. +40. 13. 28200 ---- ---- ---- ---- 54. +40. 14. 28300 ---- ---- ---- ---- 55. +40. 15. 28400 ---- ---- ---- ---- 57. +41. 16. 28500 ---- ---- ---- ---- 58. +40. 18. 28600 ---- ---- ---- ---- 59. +39. 20. 28700 ---- ---- ---- ---- 61. +40. 21. 28800 ---- ---- ---- ---- 62. +39. 23. 28850 ---- ---- ---- ---- 63. +38. 25. 28900 ---- ---- ---- ---- 64. +38. 26. 28950 ---- ---- ---- ---- 64. +37. 27. 29000 ---- ---- ---- ---- 65. +37. 28. 29050 ---- ---- ---- ---- 66. +37. 29. 29100 ---- ---- ---- ---- 67. +36. 31. 29150 ---- ---- ---- ---- 68. +36. 32. 29200 ---- ---- ---- ---- 69. +35. 34. 29250 ---- ---- ---- ---- 70. +35. 35. 29300 ---- ---- ---- ---- 71. +34. 37. 29350 ---- ---- ---- ---- 72. +33. 39. 29400 ---- ---- ---- ---- 73. +32. 41. 29450 ---- ---- ---- ---- 74. +31. 43. 29500 ---- ---- ---- ---- 75. +30. 45. 29550 ---- ---- ---- ---- 76. +29. 47. 29600 ---- ---- ---- ---- 77. +28. 49. 29650 ---- ---- ---- ---- 78. +27. 51. 29700 ---- ---- ---- ---- 79. +25. 54. 29750 ---- ---- ---- ---- 80. +24. 56. 29800 ---- ---- ---- ---- 82. +23. 59. 29850 ---- ---- ---- ---- 83. +21. 62. 29900 ---- ---- ---- ---- 84. +19. 65. 29950 ---- ---- ---- ---- 86. +18. 68. 30000 ---- ---- ---- ---- 87. +16. 71. 30050 ---- ---- ---- ---- 88. +14. 74. 30100 ---- ---- ---- ---- 90. +12. 78. 30150 ---- ---- ---- ---- 91. +10. 81. 30200 ---- ---- ---- ---- 93. +8. 85. 30250 ---- ---- ---- ---- 95. +6. 89. 30300 ---- ---- ---- ---- 96. +2. 94. 30350 ---- ---- ---- ---- 98. UNCH 98. 30400 ---- ---- ---- ---- 100. -3. 103. 30450 ---- ---- ---- ---- 102. -6. 108. 30500 ---- ---- ---- ---- 104. -9. 113. 30550 ---- ---- ---- ---- 106. -12. 118. 30600 ---- ---- ---- ---- 108. -16. 124. 30650 ---- ---- ---- ---- 110. -20. 130. 30700 ---- ---- ---- ---- 113. -23. 136. 30750 50. 50. 50. 50. 115. -28. 1 143. 30800 ---- ---- ---- ---- 118. -32. 150. 30850 ---- ---- ---- ---- 120. -37. 157. 30900 60. 60. 60. 60. 123. -41. 1 164. 30950 ---- ---- ---- ---- 126. -46. 172. 31000 ---- ---- ---- ---- 129. -51. 180. 31050 ---- ---- ---- ---- 132. -57. 189. 31100 ---- ---- ---- ---- 135. -63. 198. 31150 ---- ---- ---- ---- 139. -68. 207. 31200 ---- ---- ---- ---- 142. -75. 217. 31250 ---- ---- ---- ---- 146. -81. 227. 31300 ---- ---- ---- ---- 150. -88. 238. 31350 ---- ---- ---- ---- 154. -95. 249. 31400 ---- ---- ---- ---- 158. -103. 261. 31450 ---- ---- ---- ---- 163. -110. 273. 31500 ---- ---- ---- ---- 168. -117. 285. 31550 ---- ---- ---- ---- 173. -125. 298. 31600 ---- ---- 308.A 308.A 178. -134. 312. 31650 ---- ---- 318.A 318.A 184. -142. 326. 31700 ---- ---- 328.A 328.A 190. -151. 341. 31750 ---- ---- 339.A 339.A 196. -161. 357. 31800 ---- ---- 351.A 351.A 203. -170. 373. 31850 ---- ---- 363.A 363.A 210. -180. 390. 31900 ---- ---- 375.A 375.A 217. -191. 408. 31950 ---- ---- 389.A 389.A 225. -201. 426. 32000 ---- ---- 402.A 402.A 233. -212. 445. 32050 ---- ---- 417.A 417.A 242. -223. 465. 32100 ---- ---- 431.A 431.A 252. -233. 485. 32150 ---- ---- 447.A 447.A 263. -243. 506. 32200 ---- ---- 463.A 463.A 275. -253. 528. 32250 ---- ---- 480.A 480.A 288. -263. 551. 32300 ---- ---- 498.A 498.A 303. -271. 574. 32350 ---- ---- 516.A 516.A 319. -279. 598. 32400 ---- ---- 535.A 535.A 336. -287. 623. 32450 ---- ---- 554.A 554.A 356. -292. 648. 32500 ---- ---- 575.A 575.A 377. -298. 675. 32550 ---- ---- 596.A 596.A 400. -303. 703. 32600 ---- ---- 618.A 618.A 425. -306. 731. 32650 ---- ---- 641.A 641.A 452. -309. 761. 32700 ---- ---- 665.A 665.A 480. -311. 791. 32750 ---- ---- 691.A 691.A 510. -313. 823. 32800 ---- ---- 717.A 717.A 542. -314. 856. 32850 ---- ---- 745.A 745.A 574. -316. 890. 32900 ---- ---- 775.A 775.A 607. -318. 925. 32950 ---- ---- 805.A 805.A 642. -319. 961. 33000 ---- ---- ---- ---- 677. -321. 998. 33050 ---- ---- ---- ---- 713. -323. 1036. 33100 ---- ---- ---- ---- 750. -325. 1075. 33150 ---- ---- ---- ---- 788. -327. 1115. 33200 ---- ---- ---- ---- 827. -329. 1156. 33250 ---- ---- ---- ---- 867. -331. 1198. 33300 ---- ---- ---- ---- 907. -334. 1241. 33350 ---- ---- ---- ---- 948. -336. 1284. 33400 ---- ---- ---- ---- 990. -339. 1329. 33450 ---- ---- ---- ---- 1033. -341. 1374. 33500 ---- ---- ---- ---- 1076. -344. 1420. 33550 ---- ---- ---- ---- 1119. -347. 1466. 33600 ---- ---- ---- ---- 1163. -351. 1514. 33650 ---- ---- ---- ---- 1208. -353. 1561. 33700 ---- ---- ---- ---- 1253. -356. 1609. 33750 ---- ---- ---- ---- 1299. -359. 1658. 33800 ---- ---- ---- ---- 1345. -361. 1706. 33850 ---- ---- ---- ---- 1392. -363. 1755. 33900 ---- ---- ---- ---- 1438. -367. 1805. 33950 ---- ---- ---- ---- 1485. -369. 1854. 34000 ---- ---- ---- ---- 1533. -371. 1904. 34100 ---- ---- ---- ---- 1628. -376. 2004. 34200 ---- ---- ---- ---- 1725. -379. 2104. 34300 ---- ---- ---- ---- 1822. -381. 2203. 34400 ---- ---- ---- ---- 1920. -383. 2303. 34500 ---- ---- ---- ---- 2018. -385. 2403. 34600 ---- ---- ---- ---- 2117. -386. 2503. 34700 ---- ---- ---- ---- 2216. -387. 2603. 34800 ---- ---- ---- ---- 2315. -388. 2703. 34900 ---- ---- ---- ---- 2415. -388. 2803. 35000 ---- ---- ---- ---- 2514. -389. 2903. 35100 ---- ---- ---- ---- 2614. -389. 3003. 35200 ---- ---- ---- ---- 2714. -388. 3102. 35300 ---- ---- ---- ---- 2814. -388. 3202. 35400 ---- ---- ---- ---- 2914. -388. 3302. 35500 ---- ---- ---- ---- 3014. -388. 3402. 35600 ---- ---- ---- ---- 3114. -388. 3502. 35700 ---- ---- ---- ---- 3214. -388. 3602. 35800 ---- ---- ---- ---- 3314. -388. 3702. 35900 ---- ---- ---- ---- 3414. -388. 3802. 36000 ---- ---- ---- ---- 3513. -389. 3902. 36100 ---- ---- ---- ---- 3613. -388. 4001. 36200 ---- ---- ---- ---- 3713. -388. 4101. 36300 ---- ---- ---- ---- 3813. -388. 4201. 36400 ---- ---- ---- ---- 3913. -388. 4301. 36500 ---- ---- ---- ---- 4013. -388. 4401. 36600 ---- ---- ---- ---- 4113. -388. 4501. 36700 ---- ---- ---- ---- 4213. -388. 4601. 36800 ---- ---- ---- ---- 4313. -388. 4701. 36900 ---- ---- ---- ---- 4413. -387. 4800. 37000 ---- ---- ---- ---- 4512. -388. 4900. 38000 ---- ---- ---- ---- 5511. -388. 5899. 39000 ---- ---- ---- ---- 6510. -388. 6898. 40000 ---- ---- ---- ---- 7509. -388. 7897. 41000 ---- ---- ---- ---- 8508. -388. 8896. 42000 ---- ---- ---- ---- 9507. -388. 9895. 43000 ---- ---- ---- ---- 10506.0 -387. 10893.0 44000 ---- ---- ---- ---- 11505.0 -387. 11892.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 *** END OF REPORT ***