FINAL PRE-CLEARING PRICES AS OF 03/17/23 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 0ES TEST E-MINI S&P 500 SEP23 1.00 1.00 1.00 1.00 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0YM TEST 5 DOLLAR DOW SEP23 100. 100. 100. 100. ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 2GT BTIC EMINI R2000 GRW JUN23 ---- ---- ---- ---- 7.95 -.40 8.35 SEP23 ---- ---- ---- ---- 16.15 -.60 16.75 DEC23 ---- ---- ---- ---- 24.35 -.80 25.15 MAR24 ---- ---- ---- ---- 32.65 -.90 33.55 JUN24 ---- ---- ---- ---- 41.45 -.50 41.95 2VT BTIC EMINI R2000 VAL JUN23 ---- ---- ---- ---- 14.15 -1.20 15.35 SEP23 ---- ---- ---- ---- 28.95 -1.70 30.65 DEC23 ---- ---- ---- ---- 43.75 -2.20 45.95 MAR24 ---- ---- ---- ---- 58.55 -2.70 61.25 JUN24 ---- ---- ---- ---- 74.55 -2.00 76.55 A2M Adjusted Interest Rate Russell 2000 Total Return F JUN23 ---- ---- ---- ---- ---- UNCH 9328.03 SEP23 ---- ---- ---- ---- ---- UNCH 9328.03 DEC23 ---- ---- ---- ---- ---- UNCH 9328.03 MAR24 ---- ---- ---- ---- ---- UNCH 9328.03 JUN24 ---- ---- ---- ---- ---- UNCH 9328.03 SEP24 ---- ---- ---- ---- ---- UNCH 9328.03 DEC24 ---- ---- ---- ---- ---- UNCH 9328.03 MAR25 ---- ---- ---- ---- ---- UNCH 9328.03 DEC25 ---- ---- ---- ---- ---- UNCH 9328.03 DEC26 ---- ---- ---- ---- ---- UNCH 9328.03 DEC27 ---- ---- ---- ---- ---- UNCH 9328.03 DEC28 ---- ---- ---- ---- ---- UNCH 9328.03 DEC29 ---- ---- ---- ---- ---- UNCH 9328.03 A2R Adjusted Interest Rate Russell 2000 Total Return F MAR23 ---- ---- ---- ---- 9006.46 -65.21 9071.67 1000 JUN23 ---- ---- ---- ---- 8835.63 -239.78 9075.41 SEP23 ---- ---- ---- ---- 8840.76 -239.92 9080.68 DEC23 ---- ---- ---- ---- 8837.54 -239.81 9077.35 2000 MAR24 ---- ---- ---- ---- 8852.25 -240.23 9092.48 JUN24 ---- ---- ---- ---- 8860.02 -240.45 9100.47 SEP24 ---- ---- ---- ---- 8868.33 -240.67 9109.00 DEC24 ---- ---- ---- ---- 8879.18 -240.96 9120.14 MAR25 ---- ---- ---- ---- 8889.56 -241.23 9130.79 DEC25 ---- ---- ---- ---- 8918.56 -242.01 9160.57 DEC26 ---- ---- ---- ---- 8963.66 -243.20 9206.86 DEC27 ---- ---- ---- ---- 8994.21 -243.99 9238.20 1000 DEC28 ---- ---- ---- ---- 9044.12 -245.31 9289.43 1000 DEC29 ---- ---- ---- ---- 9106.65 -246.97 9353.62 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5000 A2T BTIC on Adjusted Interest Rate Russell 2000 Total JUN23 ---- ---- ---- ---- 15.50 UNCH 15.50 SEP23 ---- ---- ---- ---- 19.00 UNCH 19.00 DEC23 ---- ---- ---- ---- 8.00 UNCH 8.00 MAR24 ---- ---- ---- ---- 22.00 UNCH 22.00 JUN24 ---- ---- ---- ---- 24.00 UNCH 24.00 SEP24 ---- ---- ---- ---- 26.00 UNCH 26.00 DEC24 ---- ---- ---- ---- 29.00 UNCH 29.00 MAR25 ---- ---- ---- ---- 31.00 UNCH 31.00 DEC25 ---- ---- ---- ---- 34.00 UNCH 34.00 DEC26 ---- ---- ---- ---- 38.00 UNCH 38.00 DEC27 ---- ---- ---- ---- 37.00 UNCH 37.00 DEC28 ---- ---- ---- ---- 40.00 UNCH 40.00 DEC29 ---- ---- ---- ---- 44.00 UNCH 44.00 ADM Adjusted Interest Rate Dow Jones Industrial Averag JUN23 ---- ---- ---- ---- ---- UNCH 7984.38 SEP23 ---- ---- ---- ---- ---- UNCH 7984.38 DEC23 ---- ---- ---- ---- ---- UNCH 7984.38 MAR24 ---- ---- ---- ---- ---- UNCH 7984.38 JUN24 ---- ---- ---- ---- ---- UNCH 7984.38 SEP24 ---- ---- ---- ---- ---- UNCH 7984.38 DEC24 ---- ---- ---- ---- ---- UNCH 7984.38 MAR25 ---- ---- ---- ---- ---- UNCH 7984.38 DEC25 ---- ---- ---- ---- ---- UNCH 7984.38 DEC26 ---- ---- ---- ---- ---- UNCH 7984.38 DEC27 ---- ---- ---- ---- ---- UNCH 7984.38 DEC28 ---- ---- ---- ---- ---- UNCH 7984.38 DEC29 ---- ---- ---- ---- ---- UNCH 7984.38 ADR Adjusted Interest Rate Dow Jones Industrial Averag MAR23 ---- ---- ---- ---- 75549.58 -350.12 75899.70 JUN23 ---- ---- ---- ---- 75053.24 -942.15 75995.39 SEP23 ---- ---- ---- ---- 75161.29 -943.53 76104.82 DEC23 ---- ---- ---- ---- 75280.10 -945.04 76225.14 MAR24 ---- ---- ---- ---- 75410.60 -946.68 76357.28 JUN24 ---- ---- ---- ---- 75561.93 -948.56 76510.49 SEP24 ---- ---- ---- ---- 75716.25 -950.49 76666.74 DEC24 ---- ---- ---- ---- 75868.48 -952.37 76820.85 MAR25 ---- ---- ---- ---- 76044.23 -954.55 76998.78 DEC25 ---- ---- ---- ---- 76533.71 -960.56 77494.27 DEC26 ---- ---- ---- ---- 77219.93 -968.92 78188.85 DEC27 ---- ---- ---- ---- 77894.15 -977.10 78871.25 DEC28 ---- ---- ---- ---- 78599.54 -985.66 79585.20 DEC29 ---- ---- ---- ---- 79456.13 -996.08 80452.21 ADT BTIC on Adjusted Interest Rate Dow Jones Industria JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 58.00 UNCH 58.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 MAR25 ---- ---- ---- ---- 69.00 UNCH 69.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 79.00 UNCH 79.00 DEC28 ---- ---- ---- ---- 81.00 UNCH 81.00 DEC29 ---- ---- ---- ---- 85.00 UNCH 85.00 AFM Adjusted Interest Rate FTSE-100 Total Return Decla JUN23 ---- ---- ---- ---- ---- UNCH 7719.24 SEP23 ---- ---- ---- ---- ---- UNCH 7719.24 DEC23 ---- ---- ---- ---- ---- UNCH 7719.24 MAR24 ---- ---- ---- ---- ---- UNCH 7719.24 JUN24 ---- ---- ---- ---- ---- UNCH 7719.24 SEP24 ---- ---- ---- ---- ---- UNCH 7719.24 DEC24 ---- ---- ---- ---- ---- UNCH 7719.24 MAR25 ---- ---- ---- ---- ---- UNCH 7719.24 DEC25 ---- ---- ---- ---- ---- UNCH 7719.24 DEC26 ---- ---- ---- ---- ---- UNCH 7719.24 DEC27 ---- ---- ---- ---- ---- UNCH 7719.24 DEC28 ---- ---- ---- ---- ---- UNCH 7719.24 DEC29 ---- ---- ---- ---- ---- UNCH 7719.24 AFR Adjusted Interest Rate FTSE-100 Total Return Decla MAR23 ---- ---- ---- ---- 7603.10 +51.30 7551.80 JUN23 ---- ---- ---- ---- 7479.54 -78.71 7558.25 SEP23 ---- ---- ---- ---- 7486.49 -78.79 7565.28 DEC23 ---- ---- ---- ---- 7494.30 -78.88 7573.18 MAR24 ---- ---- ---- ---- 7502.88 -78.96 7581.84 JUN24 ---- ---- ---- ---- 7511.84 -79.06 7590.90 SEP24 ---- ---- ---- ---- 7520.04 -79.15 7599.19 DEC24 ---- ---- ---- ---- 7529.11 -79.23 7608.34 MAR25 ---- ---- ---- ---- 7540.09 -79.35 7619.44 DEC25 ---- ---- ---- ---- 7570.23 -79.66 7649.89 DEC26 ---- ---- ---- ---- 7622.52 -80.21 7702.73 DEC27 ---- ---- ---- ---- 7678.50 -80.79 7759.29 DEC28 ---- ---- ---- ---- 7741.34 -81.44 7822.78 DEC29 ---- ---- ---- ---- 7812.27 -82.17 7894.44 AFT BTIC on Adjusted Interest Rate FTSE-100 Total Retu JUN23 ---- ---- ---- ---- 33.50 UNCH 33.50 SEP23 ---- ---- ---- ---- 35.00 UNCH 35.00 DEC23 ---- ---- ---- ---- 37.00 UNCH 37.00 MAR24 ---- ---- ---- ---- 39.00 UNCH 39.00 JUN24 ---- ---- ---- ---- 40.00 UNCH 40.00 SEP24 ---- ---- ---- ---- 40.50 UNCH 40.50 DEC24 ---- ---- ---- ---- 41.50 UNCH 41.50 MAR25 ---- ---- ---- ---- 43.50 UNCH 43.50 DEC25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC26 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC27 ---- ---- ---- ---- 56.50 UNCH 56.50 DEC28 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC29 ---- ---- ---- ---- 65.50 UNCH 65.50 AQM Adjusted Interest Rate Nasdaq-100 Total Return Fut JUN23 ---- ---- ---- ---- ---- UNCH 4976.39 SEP23 ---- ---- ---- ---- ---- UNCH 4976.39 DEC23 ---- ---- ---- ---- ---- UNCH 4976.39 MAR24 ---- ---- ---- ---- ---- UNCH 4976.39 JUN24 ---- ---- ---- ---- ---- UNCH 4976.39 SEP24 ---- ---- ---- ---- ---- UNCH 4976.39 DEC24 ---- ---- ---- ---- ---- UNCH 4976.39 MAR25 ---- ---- ---- ---- ---- UNCH 4976.39 DEC25 ---- ---- ---- ---- ---- UNCH 4976.39 DEC26 ---- ---- ---- ---- ---- UNCH 4976.39 DEC27 ---- ---- ---- ---- ---- UNCH 4976.39 DEC28 ---- ---- ---- ---- ---- UNCH 4976.39 DEC29 ---- ---- ---- ---- ---- UNCH 4976.39 AQR Adjusted Interest Rate Nasdaq-100 Total Return Fut MAR23 ---- ---- ---- ---- 14614.12 +13.68 14600.44 JUN23 ---- ---- ---- ---- 14543.39 -75.42 14618.81 SEP23 ---- ---- ---- ---- 14564.29 -75.54 14639.83 DEC23 ---- ---- ---- ---- 14587.27 -75.67 14662.94 MAR24 ---- ---- ---- ---- 14614.01 -75.82 14689.83 JUN24 ---- ---- ---- ---- 14641.77 -75.97 14717.74 SEP24 ---- ---- ---- ---- 14669.33 -76.11 14745.44 DEC24 ---- ---- ---- ---- 14701.06 -76.28 14777.34 MAR25 ---- ---- ---- ---- 14738.10 -76.47 14814.57 DEC25 ---- ---- ---- ---- 14829.73 -76.93 14906.66 DEC26 ---- ---- ---- ---- 14962.45 -77.60 15040.05 DEC27 ---- ---- ---- ---- 14866.47 -77.01 14943.48 1000 DEC28 ---- ---- ---- ---- 14994.56 -77.66 15072.22 1000 DEC29 ---- ---- ---- ---- 15374.49 -79.65 15454.14 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2000 AQT BTIC on Adjusted Interest Rate Nasdaq-100 Total Re JUN23 ---- ---- ---- ---- 48.00 UNCH 48.00 SEP23 ---- ---- ---- ---- 52.00 UNCH 52.00 DEC23 ---- ---- ---- ---- 55.00 UNCH 55.00 MAR24 ---- ---- ---- ---- 59.00 UNCH 59.00 JUN24 ---- ---- ---- ---- 61.00 UNCH 61.00 SEP24 ---- ---- ---- ---- 63.00 UNCH 63.00 DEC24 ---- ---- ---- ---- 66.00 UNCH 66.00 MAR25 ---- ---- ---- ---- 70.00 UNCH 70.00 DEC25 ---- ---- ---- ---- 73.00 UNCH 73.00 DEC26 ---- ---- ---- ---- 77.00 UNCH 77.00 DEC27 ---- ---- ---- ---- 47.50 UNCH 47.50 DEC28 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC29 ---- ---- ---- ---- 83.00 UNCH 83.00 ARM Adjusted Interest Rate Russell 1000 Total Return F JUN23 ---- ---- ---- ---- ---- UNCH 13265.36 SEP23 ---- ---- ---- ---- ---- UNCH 13265.36 DEC23 ---- ---- ---- ---- ---- UNCH 13265.36 MAR24 ---- ---- ---- ---- ---- UNCH 13265.36 JUN24 ---- ---- ---- ---- ---- UNCH 13265.36 SEP24 ---- ---- ---- ---- ---- UNCH 13265.36 DEC24 ---- ---- ---- ---- ---- UNCH 13265.36 MAR25 ---- ---- ---- ---- ---- UNCH 13265.36 DEC25 ---- ---- ---- ---- ---- UNCH 13265.36 DEC26 ---- ---- ---- ---- ---- UNCH 13265.36 DEC27 ---- ---- ---- ---- ---- UNCH 13265.36 DEC28 ---- ---- ---- ---- ---- UNCH 13265.36 DEC29 ---- ---- ---- ---- ---- UNCH 13265.36 ARR Adjusted Interest Rate Russell 1000 Total Return F MAR23 ---- ---- ---- ---- 12896.64 -17.72 12914.36 JUN23 ---- ---- ---- ---- 12771.24 -158.38 12929.62 SEP23 ---- ---- ---- ---- 12786.65 -158.57 12945.22 DEC23 ---- ---- ---- ---- 12802.88 -158.77 12961.65 MAR24 ---- ---- ---- ---- 12821.11 -158.99 12980.10 JUN24 ---- ---- ---- ---- 12840.28 -159.22 12999.50 SEP24 ---- ---- ---- ---- 12858.86 -159.45 13018.31 DEC24 ---- ---- ---- ---- 12878.10 -159.69 13037.79 MAR25 ---- ---- ---- ---- 12900.69 -159.96 13060.65 DEC25 ---- ---- ---- ---- 12958.04 -160.65 13118.69 DEC26 ---- ---- ---- ---- 13055.92 -161.83 13217.75 DEC27 ---- ---- ---- ---- 13148.09 -162.94 13311.03 DEC28 ---- ---- ---- ---- 13245.56 -164.11 13409.67 DEC29 ---- ---- ---- ---- 13350.26 -165.37 13515.63 ART BTIC on Adjusted Interest Rate Russell 1000 Total JUN23 ---- ---- ---- ---- 45.00 UNCH 45.00 SEP23 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC23 ---- ---- ---- ---- 47.00 UNCH 47.00 MAR24 ---- ---- ---- ---- 49.00 UNCH 49.00 JUN24 ---- ---- ---- ---- 50.00 UNCH 50.00 SEP24 ---- ---- ---- ---- 51.00 UNCH 51.00 DEC24 ---- ---- ---- ---- 52.00 UNCH 52.00 MAR25 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC25 ---- ---- ---- ---- 55.00 UNCH 55.00 DEC26 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC27 ---- ---- ---- ---- 62.00 UNCH 62.00 DEC28 ---- ---- ---- ---- 64.00 UNCH 64.00 DEC29 ---- ---- ---- ---- 66.00 UNCH 66.00 ASM Adjusted Interest Rate S&P 500 Total Return Future JUN23 ---- ---- ---- ---- ---- UNCH 8468.33 SEP23 ---- ---- ---- ---- ---- UNCH 8468.33 DEC23 ---- ---- ---- ---- ---- UNCH 8468.33 JAN24 ---- ---- ---- ---- ---- UNCH 8468.33 MAR24 ---- ---- ---- ---- ---- UNCH 8468.33 JUN24 ---- ---- ---- ---- ---- UNCH 8468.33 SEP24 ---- ---- ---- ---- ---- UNCH 8468.33 DEC24 ---- ---- ---- ---- ---- UNCH 8468.33 MAR25 ---- ---- ---- ---- ---- UNCH 8468.33 JUN25 ---- ---- ---- ---- ---- UNCH 8468.33 SEP25 ---- ---- ---- ---- ---- UNCH 8468.33 DEC25 ---- ---- ---- ---- ---- UNCH 8468.33 MAR26 ---- ---- ---- ---- ---- UNCH 8468.33 DEC26 ---- ---- ---- ---- ---- UNCH 8468.33 DEC27 ---- ---- ---- ---- ---- UNCH 8468.33 DEC28 ---- ---- ---- ---- ---- UNCH 8468.33 DEC29 ---- ---- ---- ---- ---- UNCH 8468.33 DEC30 ---- ---- ---- ---- ---- UNCH 8468.33 DEC31 ---- ---- ---- ---- ---- UNCH 8468.33 DEC32 ---- ---- ---- ---- ---- UNCH 8468.33 ASR Adjusted Interest Rate S&P 500 Total Return Future MAR23 ---- ---- ---- ---- 8230.48 -7.79 8238.27 28195 JUN23 ---- ---- ---- ---- 8146.86 -95.35 8242.21 23000 SEP23 ---- ---- ---- ---- 8152.54 -94.34 8246.88 12417 DEC23 ---- ---- ---- ---- 8157.73 -94.40 8252.13 59000 JAN24 ---- ---- ---- ---- 8162.35 -94.46 8256.81 MAR24 ---- ---- ---- ---- 8169.48 -94.55 8264.03 21960 JUN24 ---- ---- ---- ---- 8179.54 -94.67 8274.21 1500 SEP24 ---- ---- ---- ---- 8186.53 -94.75 8281.28 750 DEC24 ---- ---- ---- ---- 8191.27 -95.55 8286.82 50500 MAR25 ---- ---- ---- ---- 8209.05 -95.01 8304.06 1500 JUN25 ---- ---- ---- ---- 8234.39 -95.31 8329.70 SEP25 ---- ---- ---- ---- 8242.21 -95.39 8337.60 DEC25 ---- ---- ---- ---- 8235.53 -95.31 8330.84 45808 MAR26 ---- ---- ---- ---- 8282.14 -95.86 8378.00 DEC26 ---- ---- ---- ---- 8287.71 -95.90 8383.61 28011 DEC27 ---- ---- ---- ---- 8346.01 -96.56 8442.57 22031 DEC28 ---- ---- ---- ---- 8405.45 -97.23 8502.68 18500 DEC29 ---- ---- ---- ---- 8489.13 -98.18 8587.31 750 DEC30 ---- ---- ---- ---- 8546.40 -98.81 8645.21 DEC31 ---- ---- ---- ---- 8598.05 -99.39 8697.44 2000 DEC32 ---- ---- ---- ---- 8658.00 -100.06 8758.06 1000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 316922 AST BTIC on Adjusted Interest Rate S&P 500 Total Retur JUN23 ---- ---- ---- ---- 13.00 -5.00 18.00 SEP23 ---- ---- ---- ---- 20.00 UNCH 20.00 DEC23 ---- ---- ---- ---- 21.50 UNCH 21.50 JAN24 ---- ---- ---- ---- 25.50 UNCH 25.50 MAR24 ---- ---- ---- ---- 30.00 UNCH 30.00 JUN24 ---- ---- ---- ---- 33.00 UNCH 33.00 SEP24 ---- ---- ---- ---- 33.00 UNCH 33.00 DEC24 ---- ---- ---- ---- 31.50 -.50 32.00 MAR25 ---- ---- ---- ---- 38.00 UNCH 38.00 JUN25 ---- ---- ---- ---- 47.00 UNCH 47.00 SEP25 ---- ---- ---- ---- 46.00 UNCH 46.00 DEC25 ---- ---- ---- ---- 39.00 UNCH 39.00 MAR26 ---- ---- ---- ---- 54.00 UNCH 54.00 DEC26 ---- ---- ---- ---- 45.00 UNCH 45.00 DEC27 ---- ---- ---- ---- 50.00 UNCH 50.00 DEC28 ---- ---- ---- ---- 53.50 UNCH 53.50 DEC29 ---- ---- ---- ---- 60.00 UNCH 60.00 DEC30 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC31 ---- ---- ---- ---- 61.00 UNCH 61.00 DEC32 ---- ---- ---- ---- 62.00 UNCH 62.00 BIO CME E-Mini Nasdaq Biotech Furures MAR23 ---- ---- ---- ---- 4019.52 -15.98 4035.50 320 JUN23 ---- ---- 4001.00A 4001.00A 4018.00 -65.00 4083.00 74 SEP23 ---- ---- ---- ---- 4036.50 -69.00 4105.50 DEC23 ---- ---- ---- ---- 4066.00 -69.50 4135.50 MAR24 ---- ---- ---- ---- 4096.00 -70.00 4166.00 JUN24 ---- ---- ---- ---- 4128.00 -85.50 4213.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 394 BIT Basis Trade at Index Close (BTIC) - E-mini Nasdaq JUN23 ---- ---- ---- ---- 40.70 +2.15 38.55 SEP23 ---- ---- ---- ---- 59.20 -1.85 61.05 DEC23 ---- ---- ---- ---- 88.70 -2.35 91.05 MAR24 ---- ---- ---- ---- 118.70 -2.85 121.55 JUN24 ---- ---- ---- ---- 150.70 -18.35 169.05 BNB BTIC on Bitcoin futures against New York Close (Bi MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 JLY23 ---- ---- ---- ---- 370.00 UNCH 370.00 AUG23 ---- ---- ---- ---- 390.00 UNCH 390.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 JUN24 ---- ---- ---- ---- 490.00 UNCH 490.00 DEC24 ---- ---- ---- ---- 530.00 UNCH 530.00 BNI BTIC on Bitcoin futures against New York Close (Bi MAR23 ---- ---- ---- ---- 26820.07 1827.49 24992.5 APR23 ---- ---- ---- ---- 26820.07 1827.49 24992.5 MAY23 ---- ---- ---- ---- 26820.07 1827.49 24992.5 JUN23 ---- ---- ---- ---- 26820.07 1827.49 24992.5 JLY23 ---- ---- ---- ---- 26820.07 1827.49 24992.5 AUG23 ---- ---- ---- ---- 26820.07 1827.49 24992.5 SEP23 ---- ---- ---- ---- 26820.07 1827.49 24992.5 DEC23 ---- ---- ---- ---- 26820.07 1827.49 24992.5 MAR24 ---- ---- ---- ---- 26820.07 1827.49 24992.5 JUN24 ---- ---- ---- ---- 26820.07 1827.49 24992.5 DEC24 ---- ---- ---- ---- 26820.07 1827.49 24992.5 BOT BTIC on E-mini S&P Biotechnology Select Industry F JUN23 ---- ---- ---- ---- 69.00 +1.00 68.00 SEP23 ---- ---- ---- ---- 85.00 -7.00 92.00 DEC23 ---- ---- ---- ---- 130.00 -7.00 137.00 MAR24 ---- ---- ---- ---- 174.00 -9.00 183.00 JUN24 ---- ---- ---- ---- 222.00 -33.00 255.00 BTB BTIC on Bitcoin futures against London Close (Bitc MAR23 ---- ---- ---- ---- 133.00 +87.00 46.00 APR23 ---- ---- ---- ---- 273.00 +122.00 151.00 MAY23 ---- ---- ---- ---- 333.00 +137.00 196.00 JUN23 ---- ---- ---- ---- 358.00 +142.00 216.00 JLY23 ---- ---- ---- ---- 408.00 +167.00 241.00 AUG23 ---- ---- ---- ---- 483.00 +172.00 311.00 SEP23 ---- ---- ---- ---- 568.00 +177.00 391.00 DEC23 ---- ---- ---- ---- 803.00 +192.00 611.00 MAR24 ---- ---- ---- ---- 1028.00 +207.00 821.00 JUN24 ---- ---- ---- ---- 1263.00 +222.00 1041.00 DEC24 ---- ---- ---- ---- 1723.00 +247.00 1476.00 BTC BITCOIN FUTURES MAR23 25040.0 27155.0 24985.0A 26975.0B 27000.0 +1910. 12523 25090.0 6503 9551 APR23 25175.0 27320.0 25120.0A 27115.0A 27180.0 +1980. 1021 25200.0 657 2631 MAY23 25500.0 27310.0B 25160.0A 27170.0B 27225.0 +1975. 85 25250.0 26 329 JUN23 26975.0 27310.0B 25230.0A 27070.0A 27250.0 +1965. 119 25285.0 286 JLY23 26935.0 27110.0B 26935.0 26925.0A 27255.0 +1905. 2 25350.0 1 7 AUG23 ---- 27215.0B ---- 27215.0B 27275.0 +1860. 25415.0 SEP23 27035.0 27285.0B 25240.0A 26675.0A 27365.0 +1950. 1 25415.0 2 7 DEC23 ---- 27085.0B ---- 27085.0B 27600.0 +1880. 25720.0 7 MAR24 ---- 27065.0B ---- 27065.0B 27380.0 +1445. 25935.0 2 2 JUN24 ---- ---- ---- ---- 28070.0 +1915. 26155.0 DEC24 ---- ---- ---- ---- 28540.0 +1950. 26590.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13751 7191 12820 BTE Bitcoin Euro Futures MAR23 ---- 25310.0B 23520.0A 23520.0A 25120.0 +1595. 23525.0 APR23 ---- ---- ---- ---- 25275.0 +1625. 23650.0 MAY23 ---- ---- ---- ---- 25340.0 +1630. 23710.0 JUN23 ---- ---- ---- ---- 25425.0 +1635. 23790.0 JLY23 ---- ---- ---- ---- 25495.0 +1640. 23855.0 AUG23 ---- ---- ---- ---- 25560.0 +1645. 23915.0 SEP23 ---- ---- ---- ---- 25645.0 +1650. 23995.0 DEC23 ---- ---- ---- ---- 25865.0 +1665. 24200.0 MAR24 ---- ---- ---- ---- 26085.0 +1680. 24405.0 JUN24 ---- ---- ---- ---- 26305.0 +1695. 24610.0 DEC24 ---- ---- ---- ---- 26745.0 +1720. 25025.0 BTM BTIC on Bitcoin futures against London Close (Bitc MAR23 ---- ---- ---- ---- 26407.02 1503.36 24903.6 APR23 ---- ---- ---- ---- 26407.02 1503.36 24903.6 MAY23 ---- ---- ---- ---- 26407.02 1503.36 24903.6 JUN23 ---- ---- ---- ---- 26407.02 1503.36 24903.6 JLY23 ---- ---- ---- ---- 26407.02 1503.36 24903.6 AUG23 ---- ---- ---- ---- 26407.02 1503.36 24903.6 SEP23 ---- ---- ---- ---- 26407.02 1503.36 24903.6 DEC23 ---- ---- ---- ---- 26407.02 1503.36 24903.6 MAR24 ---- ---- ---- ---- 26407.02 1503.36 24903.6 JUN24 ---- ---- ---- ---- 26407.02 1503.36 24903.6 DEC24 ---- ---- ---- ---- 26407.02 1503.36 24903.6 DRM DJIA TRI MARKER MAR23 ---- ---- ---- ---- ---- UNCH 7984.38 JUN23 ---- ---- ---- ---- ---- UNCH 7984.38 SEP23 ---- ---- ---- ---- ---- UNCH 7984.38 DEC23 ---- ---- ---- ---- ---- UNCH 7984.38 MAR24 ---- ---- ---- ---- ---- UNCH 7984.38 DVE E-Mini FTSE Developed European Index Futures MAR23 ---- ---- ---- ---- 282.37 UNCH 285.95 JUN23 ---- ---- ---- ---- 278.90 -3.65 282.55 SEP23 ---- ---- ---- ---- 275.60 -3.60 279.20 DEC23 ---- ---- ---- ---- 272.25 -3.55 275.80 MAR24 ---- ---- ---- ---- 268.95 -3.50 272.45 DVT BTIC on E-Mini FTSE Developed European Index Futur JUN23 ---- ---- ---- ---- -3.37 +.10 -3.47 SEP23 ---- ---- ---- ---- -6.67 +.15 -6.82 DEC23 ---- ---- ---- ---- -10.02 +.20 -10.22 MAR24 ---- ---- ---- ---- -13.32 +.25 -13.57 JUN24 ---- ---- ---- ---- -16.62 UNCH ---- E3G E-mini S&P Europe 350 ESG Index Futures MAR23 ---- ---- ---- ---- 159.93 -1.97 161.90 JUN23 ---- ---- 157.60A 157.60A 158.05 -3.45 161.50 SEP23 ---- ---- ---- ---- 159.05 -2.05 161.10 DEC23 ---- ---- ---- ---- 158.65 -2.05 160.70 MAR24 ---- ---- ---- ---- 158.25 -2.05 160.30 E3M E-mini S&P Europe 350 ESG Index Futures Marker MAR23 ---- ---- ---- ---- ---- UNCH 161.78 JUN23 ---- ---- ---- ---- ---- UNCH 161.78 SEP23 ---- ---- ---- ---- ---- UNCH 161.78 DEC23 ---- ---- ---- ---- ---- UNCH 161.78 MAR24 ---- ---- ---- ---- ---- UNCH 161.78 E3T BTIC on E-mini S&P Europe 350 ESG Index Futures JUN23 ---- -1.83 ---- -1.83 -1.83 +.02 -1.85 SEP23 ---- ---- ---- ---- -.93 UNCH -.93 DEC23 ---- ---- ---- ---- -1.16 UNCH -1.16 MAR24 ---- ---- ---- ---- -1.30 UNCH -1.30 JUN24 ---- ---- ---- ---- -2.98 UNCH -2.98 EGT E-mini BTIC on S&P 500 ESG Index (USD) Futures JUN23 2.77 2.82 2.73 2.80 2.64 -.30 591 2.96 SEP23 ---- ---- ---- ---- .36 -.05 .44 DEC23 ---- ---- ---- ---- .56 -.10 .66 MAR24 ---- ---- ---- ---- .78 -.05 .86 JUN24 ---- ---- ---- ---- 1.00 -2.80 3.84 TOTAL EST.VOL VOLUME OPEN INT TOTAL 591 EI FTSE Emerging Index Futures MAR23 ---- ---- ---- ---- 486.77 UNCH 482.90 JUN23 ---- ---- ---- ---- 483.60 +4.00 479.60 SEP23 ---- ---- ---- ---- 480.30 +3.90 476.40 DEC23 ---- ---- ---- ---- 477.00 +3.90 473.10 MAR24 ---- ---- ---- ---- 473.70 +3.90 469.80 EIT BTIC FTSE Emerging Index Futures JUN23 ---- ---- ---- ---- -3.31 +.01 -3.32 SEP23 ---- ---- ---- ---- -6.61 -.09 -6.52 DEC23 ---- ---- ---- ---- -9.91 -.09 -9.82 MAR24 ---- ---- ---- ---- -13.21 -.09 -13.12 JUN24 ---- ---- ---- ---- -16.51 UNCH ---- EMB BTIC on Micro Ether futures against London Close ( MAR23 ---- ---- ---- ---- 4.50 +.20 4.30 APR23 ---- ---- ---- ---- 5.50 +.70 4.80 MAY23 ---- ---- ---- ---- 8.00 +2.20 5.80 JUN23 ---- ---- ---- ---- 9.50 +1.70 7.80 JLY23 ---- ---- ---- ---- 15.50 +1.70 13.80 AUG23 ---- ---- ---- ---- 18.50 +1.20 17.30 SEP23 ---- ---- ---- ---- 12.00 -7.80 19.80 DEC23 ---- ---- ---- ---- 33.50 +2.20 31.30 MAR24 ---- ---- ---- ---- 44.00 +2.20 41.80 JUN24 ---- ---- ---- ---- 55.00 +2.70 52.30 DEC24 ---- ---- ---- ---- 76.00 +3.20 72.80 EMD CME E-MINI MIDCAP 400 FUTURES MAR23 ---- ---- 2414.00A 2414.00A 2418.04 UNCH 14 2430.30 2027 6991 JUN23 2442.90 2458.00 2382.80 2396.00 2390.40 -58.30 19203 2448.70 20529 40839 SEP23 ---- ---- 2425.60A 2425.60A 2409.80 -56.30 2466.10 DEC23 ---- ---- ---- ---- 2427.60 -56.70 2484.30 MAR24 ---- ---- ---- ---- 2445.40 -57.10 2502.50 JUN24 ---- ---- ---- ---- 2464.50 -56.40 2520.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19217 22556 47830 EMT Basis Trade at Index Close (BTIC) - E-mini S&P Mid JUN23 17.40 17.40 16.65 16.65 15.95 -2.50 274 18.45 SEP23 ---- ---- ---- ---- 35.35 -.50 35.85 DEC23 ---- ---- ---- ---- 53.15 -.90 54.05 MAR24 ---- ---- ---- ---- 70.95 -1.30 72.25 JUN24 ---- ---- ---- ---- 90.05 -.60 90.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 274 ENB BTIC on Ether futures against New York Close (Ethe MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 JLY23 ---- ---- ---- ---- 310.00 UNCH 310.00 AUG23 ---- ---- ---- ---- 330.00 UNCH 330.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 JUN24 ---- ---- ---- ---- 420.00 UNCH 420.00 DEC24 ---- ---- ---- ---- 480.00 UNCH 480.00 ENI BTIC on Ether futures against New York Close (Ethe MAR23 ---- ---- ---- ---- 1742.08 +63.93 1678.15 APR23 ---- ---- ---- ---- 1742.08 +63.93 1678.15 MAY23 ---- ---- ---- ---- 1742.08 +63.93 1678.15 JUN23 ---- ---- ---- ---- 1742.08 +63.93 1678.15 JLY23 ---- ---- ---- ---- 1742.08 +63.93 1678.15 AUG23 ---- ---- ---- ---- 1742.08 +63.93 1678.15 SEP23 ---- ---- ---- ---- 1742.08 +63.93 1678.15 DEC23 ---- ---- ---- ---- 1742.08 +63.93 1678.15 MAR24 ---- ---- ---- ---- 1742.08 +63.93 1678.15 JUN24 ---- ---- ---- ---- 1742.08 +63.93 1678.15 DEC24 ---- ---- ---- ---- 1742.08 +63.93 1678.15 ENY E-Mini Yen Denominated NIKKIE Stock Average Future JUN23 ---- ---- ---- ---- 26710.0 -310. 27020.0 SEP23 ---- ---- ---- ---- 26660.0 -300. 26960.0 DEC23 ---- ---- ---- ---- 26450.0 -310. 26760.0 MAR24 ---- ---- ---- ---- 26730.0 -310. 27040.0 EQ1 APR 23 TACO FUTS EMIN SP500 21 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 MAY 23 TACO FUTS EMIN SP500 19 ---- ---- ---- ---- -4.00 UNCH -4.00 EQ1 JUN 23 TACO FUTS EMIN SP500 16 ---- ---- ---- ---- -4.00 UNCH -4.00 ES CME E-MINI S&P 500 FUTURES MAR23 3962.25 3974.00 3923.00 3956.75A 3957.05 UNCH 38528 3960.50 466914 477902 JUN23 3995.00 4009.25 3932.50 3947.75 3947.00 -47.50 2103967 3994.50 2507937 2043490 SEP23 4026.00 4041.75B 3963.00 3978.50B 3976.50 -51.25 1343 4027.75 665 3231 DEC23 4014.00 4058.00B 4001.75A 4001.75A 4007.00 -50.00 1 4057.00 7 2807 MAR24 4020.50 4020.50 4020.50 4028.50B 4040.00 -50.00 1 4090.00 51 JUN24 ---- ---- 4087.25A 4087.25A 4074.00 -50.00 4124.00 617 SEP24 ---- ---- ---- ---- 4094.00 -50.00 4144.00 DEC24 ---- ---- ---- ---- 4124.00 -50.00 4174.00 1421 MAR25 ---- ---- ---- ---- 4156.50 -50.00 4206.50 JUN25 ---- ---- ---- ---- 4181.00 -50.00 4231.00 DEC25 ---- ---- ---- ---- 4225.00 -50.00 4275.00 DEC26 ---- ---- ---- ---- 4308.00 -50.00 4358.00 DEC27 ---- ---- ---- ---- 4391.00 -50.00 4441.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2143840 2975523 2529519 ES1 MAR 23 NRBY BTIC EMIN SP500 20 ---- ---- ---- ---- 6.00 UNCH 6.00 22 ---- ---- ---- ---- 6.00 UNCH 6.00 24 ---- ---- ---- ---- 6.00 UNCH 6.00 27 ---- ---- ---- ---- 6.00 UNCH 6.00 29 ---- ---- ---- ---- 6.00 UNCH 6.00 31 ---- ---- ---- ---- 6.00 UNCH 6.00 ES1 APR 23 NRBY BTIC EMIN SP500 14 ---- ---- ---- ---- 6.00 UNCH 6.00 ES2 MAR 23 DFRD BTIC EMIN SP500 20 ---- ---- ---- ---- 49.50 UNCH 49.50 22 ---- ---- ---- ---- 49.50 UNCH 49.50 24 ---- ---- ---- ---- 49.50 UNCH 49.50 ESG E-mini S&P 500 ESG Index (USD) Futures MAR23 ---- ---- 347.10A 347.10A 347.56 UNCH 347.60 454 3314 JUN23 350.88 351.60B 345.64A 346.80B 347.20 -3.38 907 350.58 2034 11026 SEP23 ---- ---- ---- ---- 344.92 -3.14 348.06 DEC23 ---- ---- ---- ---- 345.12 -3.16 348.28 MAR24 ---- ---- ---- ---- 345.34 -3.14 348.48 JUN24 ---- ---- ---- ---- 345.56 -5.90 351.46 TOTAL EST.VOL VOLUME OPEN INT TOTAL 907 2488 14340 ESQ TACO E-MINI S&P 500 JUN23 34.30 34.30 33.50 33.60B 33.70 +2.10 1323 31.60 SEP23 ---- ---- ---- ---- 66.45 +5.85 60.60 DEC23 ---- ---- ---- ---- 87.20 +12.10 75.10 MAR24 ---- ---- ---- ---- 112.45 +12.10 100.35 JUN24 ---- ---- ---- ---- 135.45 +26.60 108.85 SEP24 ---- ---- ---- ---- 138.45 +7.10 131.35 DEC24 ---- ---- ---- ---- 161.20 +7.35 153.85 MAR25 ---- ---- ---- ---- 183.95 +7.85 176.10 DEC25 ---- ---- ---- ---- 252.45 +9.10 243.35 DEC26 ---- ---- ---- ---- 343.70 +10.60 333.10 DEC27 ---- ---- ---- ---- 434.95 +12.35 422.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1323 EST BTIC on E-Mini S&P 500 Futures JUN23 34.00 34.00 30.50 30.95 31.20 -2.80 91013 34.00 SEP23 ---- ---- ---- ---- 63.25 UNCH 63.25 DEC23 ---- ---- ---- ---- 101.00 UNCH 101.00 MAR24 ---- ---- ---- ---- 130.75 UNCH 130.75 JUN24 ---- ---- ---- ---- 169.00 UNCH 169.00 SEP24 ---- ---- ---- ---- 195.00 UNCH 195.00 DEC24 ---- ---- ---- ---- 215.00 UNCH 215.00 MAR25 ---- ---- ---- ---- 252.50 UNCH 252.50 JUN25 ---- ---- ---- ---- 290.75 UNCH 290.75 DEC25 ---- ---- ---- ---- 321.00 UNCH 321.00 DEC26 ---- ---- ---- ---- 404.00 UNCH 404.00 DEC27 ---- ---- ---- ---- 487.00 UNCH 487.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91013 ETB BTIC on Ether futures against London Close (Ether- MAR23 ---- ---- ---- ---- 4.50 +.25 4.25 APR23 ---- ---- ---- ---- 5.50 +.75 4.75 MAY23 ---- ---- ---- ---- 8.00 +2.25 5.75 JUN23 ---- ---- ---- ---- 9.50 +1.75 7.75 JLY23 ---- ---- ---- ---- 15.50 +1.75 13.75 AUG23 ---- ---- ---- ---- 18.50 +1.25 17.25 SEP23 ---- ---- ---- ---- 12.00 -7.75 19.75 DEC23 ---- ---- ---- ---- 33.50 +2.25 31.25 MAR24 ---- ---- ---- ---- 44.00 +2.25 41.75 JUN24 ---- ---- ---- ---- 55.00 +2.75 52.25 DEC24 ---- ---- ---- ---- 76.00 +3.25 72.75 ETE Ether Euro Futures MAR23 ---- 1649.50B 1573.50A 1573.50A 1629.50 +49.50 1580.00 APR23 ---- ---- ---- ---- 1639.50 +51.50 1588.00 MAY23 ---- ---- ---- ---- 1642.50 +51.50 1591.00 JUN23 ---- ---- ---- ---- 1646.50 +51.50 1595.00 JLY23 ---- ---- ---- ---- 1649.50 +51.50 1598.00 AUG23 ---- ---- ---- ---- 1653.00 +52.00 1601.00 SEP23 ---- ---- ---- ---- 1657.00 +52.00 1605.00 DEC23 ---- ---- ---- ---- 1667.00 +52.00 1615.00 MAR24 ---- ---- ---- ---- 1677.00 +52.50 1624.50 JUN24 ---- ---- ---- ---- 1687.50 +53.00 1634.50 DEC24 ---- ---- ---- ---- 1707.50 +53.50 1654.00 ETH Ether Futures MAR23 1681.00 1773.00 1669.00 1754.00 1753.00 +64.00 5165 1689.00 3241 3238 APR23 1677.50 1771.00B 1670.50A 1750.50B 1755.50 +66.50 133 1689.00 158 437 MAY23 1734.00 1767.50B 1673.00A 1767.50B 1753.50 +64.50 5 1689.00 6 106 JUN23 ---- 1766.00B 1673.00A 1673.00A 1758.00 +65.50 1692.50 8 115 JLY23 ---- 1702.50B ---- 1702.50B 1761.00 +61.50 1699.50 AUG23 ---- ---- ---- ---- 1764.50 +61.50 1703.00 SEP23 ---- 1764.50B 1676.00A 1676.00A 1764.50 +69.00 1695.50 7 DEC23 ---- 1749.50B 1700.00A 1700.00A 1779.00 +61.50 1717.50 1 19 MAR24 ---- 1750.50B ---- 1750.50B 1790.50 +63.00 1727.50 4 JUN24 ---- ---- ---- ---- 1801.50 +63.00 1738.50 DEC24 ---- ---- ---- ---- 1823.00 +63.50 1759.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5303 3414 3926 ETM BTIC on Ether futures against London Close (Ether- MAR23 ---- ---- ---- ---- 1717.01 +54.25 1662.76 APR23 ---- ---- ---- ---- 1717.01 +54.25 1662.76 MAY23 ---- ---- ---- ---- 1717.01 +54.25 1662.76 JUN23 ---- ---- ---- ---- 1717.01 +54.25 1662.76 JLY23 ---- ---- ---- ---- 1717.01 +54.25 1662.76 AUG23 ---- ---- ---- ---- 1717.01 +54.25 1662.76 SEP23 ---- ---- ---- ---- 1717.01 +54.25 1662.76 DEC23 ---- ---- ---- ---- 1717.01 +54.25 1662.76 MAR24 ---- ---- ---- ---- 1717.01 +54.25 1662.76 JUN24 ---- ---- ---- ---- 1717.01 +54.25 1662.76 DEC24 ---- ---- ---- ---- 1717.01 +54.25 1662.76 EYB BTIC on Micro Ether futures against New York Close MAR23 ---- ---- ---- ---- 270.00 UNCH 270.00 APR23 ---- ---- ---- ---- 270.00 UNCH 270.00 MAY23 ---- ---- ---- ---- 270.00 UNCH 270.00 JUN23 ---- ---- ---- ---- 290.00 UNCH 290.00 JLY23 ---- ---- ---- ---- 310.00 UNCH 310.00 AUG23 ---- ---- ---- ---- 330.00 UNCH 330.00 SEP23 ---- ---- ---- ---- 300.00 UNCH 300.00 DEC23 ---- ---- ---- ---- 350.00 UNCH 350.00 MAR24 ---- ---- ---- ---- 400.00 UNCH 400.00 JUN24 ---- ---- ---- ---- 420.00 UNCH 420.00 DEC24 ---- ---- ---- ---- 480.00 UNCH 480.00 EYI BTIC on Micro Ether futures against New York Close MAR23 ---- ---- ---- ---- 1742.08 +63.93 1678.15 APR23 ---- ---- ---- ---- 1742.08 +63.93 1678.15 MAY23 ---- ---- ---- ---- 1742.08 +63.93 1678.15 JUN23 ---- ---- ---- ---- 1742.08 +63.93 1678.15 JLY23 ---- ---- ---- ---- 1742.08 +63.93 1678.15 AUG23 ---- ---- ---- ---- 1742.08 +63.93 1678.15 SEP23 ---- ---- ---- ---- 1742.08 +63.93 1678.15 DEC23 ---- ---- ---- ---- 1742.08 +63.93 1678.15 MAR24 ---- ---- ---- ---- 1742.08 +63.93 1678.15 JUN24 ---- ---- ---- ---- 1742.08 +63.93 1678.15 DEC24 ---- ---- ---- ---- 1742.08 +63.93 1678.15 FT1 E-Mini FTSE 100 Index Future MAR23 ---- ---- ---- ---- 7460.14 UNCH 7409.50 JUN23 ---- ---- ---- ---- 7269.50 -73.00 7342.50 SEP23 ---- ---- ---- ---- 7203.50 -72.50 7276.00 DEC23 ---- ---- ---- ---- 7137.50 -71.50 7209.00 MAR24 ---- ---- ---- ---- 7071.00 -71.50 7142.50 FT5 E-mini FTSE China 50 Index Future MAR23 ---- 12675.0B ---- 12675.0B 12767.5 +252.50 12515.0 APR23 ---- 12722.5B ---- 12722.5B 12757.5 +242.50 12515.0 MAY23 ---- ---- ---- ---- 12767.5 +240.00 12527.5 JUN23 ---- ---- ---- ---- 12777.5 +240.00 12537.5 SEP23 ---- ---- ---- ---- 12810.0 +242.50 12567.5 DEC23 ---- ---- ---- ---- 12842.5 +242.50 12600.0 FTB BTIC E-mini USD Denominated FTSE 100 Index Future JUN23 ---- ---- ---- ---- 2.60 +.20 2.40 SEP23 ---- ---- ---- ---- 5.10 +.10 5.00 DEC23 ---- ---- ---- ---- 7.70 +.10 7.60 MAR24 ---- ---- ---- ---- 10.30 +.10 10.20 FTC BTIC E-mini FTSE China 50 Index Future MAR23 ---- ---- ---- ---- 28.0 +10.0 17.5 APR23 ---- ---- ---- ---- 15.5 -4.5 20.0 MAY23 ---- ---- ---- ---- 28.0 -4.5 32.5 JUN23 ---- ---- ---- ---- 38.0 -4.5 42.5 SEP23 ---- ---- ---- ---- 70.5 -4.5 75.0 DEC23 ---- ---- ---- ---- 103.0 -2.0 105.0 FTT BTIC E-Mini FTSE 100 Index Future JUN23 ---- ---- ---- ---- -66.25 +3.25 -69.50 SEP23 ---- ---- ---- ---- -132.25 +4.25 -136.50 DEC23 ---- ---- ---- ---- -198.25 +4.75 -203.00 MAR24 ---- ---- ---- ---- -264.75 +5.25 -270.00 FTU E-mini USD Denominated FTSE 100 Index Future MAR23 ---- ---- ---- ---- 980.40 UNCH 971.90 JUN23 ---- ---- ---- ---- 969.00 -5.50 974.50 SEP23 ---- ---- ---- ---- 971.60 -5.50 977.10 DEC23 ---- ---- ---- ---- 974.20 -5.50 979.70 MAR24 ---- ---- ---- ---- 976.70 -5.60 982.30 GI CME GSCI FUTURES APR23 549.50 551.10B 535.30A 535.30A 541.15 -2.80 16 543.95 7 945 MAY23 ---- ---- ---- ---- 538.65 -2.80 541.45 JUN23 ---- ---- ---- ---- 536.15 -7.80 543.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 7 945 GIE CME GSCI-ER FUTURES APR23 ---- ---- ---- ---- 277.402 -1.862 279.264 MAY23 ---- ---- ---- ---- 277.402 -1.862 279.264 JUN23 ---- 279.709B 274.504A 279.709B 277.402 -1.862 279.264 68 37601 JLY23 ---- ---- ---- ---- 277.402 -1.862 279.264 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 37601 H2O Nasdaq Veles California Water Index Futures APR23 ---- ---- ---- ---- 922. UNCH 922. 1 MAY23 ---- ---- ---- ---- 897. UNCH 897. JUN23 ---- ---- ---- ---- 868. UNCH 868. SEP23 ---- ---- ---- ---- 870. UNCH 870. DEC23 ---- ---- ---- ---- 872. UNCH 872. MAR24 ---- ---- ---- ---- 858. UNCH 858. JUN24 ---- ---- ---- ---- 992. UNCH 992. SEP24 ---- ---- ---- ---- 994. UNCH 994. DEC24 ---- ---- ---- ---- 996. UNCH 996. MAR25 ---- ---- ---- ---- 982. UNCH 982. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 IBV USD-Denominated Ibovespa Index Futures APR23 ---- ---- 1025.A 1025.A 1029. -1265. 1042. 1 13 JUN23 ---- ---- ---- ---- 1048. -1285. 1061. AUG23 ---- ---- ---- ---- 1069. -1320. 1082. OCT23 ---- ---- ---- ---- 1088. -1355. 1101. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 13 IPO E-mini IPOX US Index Futures MAR23 ---- ---- ---- ---- 3644.16 UNCH 3656.50 JUN23 ---- ---- 3614.75A 3614.75A 3633.25 -50.00 3683.25 SEP23 ---- ---- ---- ---- 3660.00 -51.25 3711.25 DEC23 ---- ---- ---- ---- 3687.00 -51.75 3738.75 MAR24 ---- ---- ---- ---- 3714.00 -52.00 3766.00 JUN24 ---- ---- ---- ---- 3743.00 -49.75 3792.75 IPT E-mini BTIC on IPOX US Index Futures JUN23 ---- ---- ---- ---- 26.75 -.50 27.25 SEP23 ---- ---- ---- ---- 53.50 -1.75 55.25 DEC23 ---- ---- ---- ---- 80.50 -2.25 82.75 MAR24 ---- ---- ---- ---- 107.50 -2.50 110.00 JUN24 ---- ---- ---- ---- 136.50 -.25 136.75 IST BTIC on E-mini S&P Insurance Select Industry Futur JUN23 ---- ---- ---- ---- 25.00 -2.00 27.00 SEP23 ---- ---- ---- ---- 50.50 -3.00 53.50 DEC23 ---- ---- ---- ---- 76.50 -3.50 80.00 MAR24 ---- ---- ---- ---- 102.00 -5.00 107.00 JUN24 ---- ---- ---- ---- 129.50 -1.50 131.00 JR Dow Jones US Real Estate Index Futures MAR23 ---- ---- ---- ---- 323.52 UNCH 325.00 2064 29220 JUN23 325.40 325.40 315.00 317.50 318.30 -7.80 1316 326.10 4142 38220 SEP23 ---- ---- ---- ---- 322.40 -7.20 329.60 DEC23 ---- ---- ---- ---- 324.80 -7.20 332.00 MAR24 ---- ---- ---- ---- 327.20 -7.20 334.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1316 6206 67440 M2K MICRO RUSSELL 2000 MAR23 1775.60 1780.50 1739.40 1743.70 1759.01 -12.49 1107 1771.50 10753 11404 JUN23 1785.70 1795.50 1733.00 1743.70 1738.40 -47.80 102181 1786.20 120524 10912 SEP23 1795.00 1804.50B 1749.00 1757.90A 1751.80 -51.30 54 1803.10 22 65 DEC23 1760.00 1760.00 1760.00 1760.00 1771.80 -47.20 1 1819.00 8 MAR24 ---- ---- ---- ---- 1787.30 -47.50 1834.80 1 JUN24 ---- ---- ---- ---- 1804.00 -45.50 1849.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103343 131299 22390 MBT Micro Bitcoin Futures MAR23 25035.0 27150.0 24960.0 26995.0 27000.0 +1910. 14522 25090.0 6016 9369 APR23 25160.0 27245.0 25135.0A 27115.0A 27180.0 +1980. 428 25200.0 182 968 MAY23 26100.0 27190.0B 25160.0A 26715.0A 27225.0 +1975. 209 25250.0 3 359 JUN23 25280.0 27295.0 25230.0A 27185.0B 27250.0 +1965. 47 25285.0 22 572 JLY23 ---- 27030.0B ---- 27030.0B 27255.0 +1905. 25350.0 2 AUG23 ---- 26730.0B ---- 26730.0B 27275.0 +1860. 25415.0 SEP23 ---- 27260.0B 25240.0A 25240.0A 27365.0 +1950. 25415.0 59 DEC23 26995.0 27465.0 26995.0 27465.0 27600.0 +1880. 2 25720.0 210 MAR24 ---- 26780.0B ---- 26780.0B 27380.0 +1445. 25935.0 12 18 JUN24 ---- ---- ---- ---- 28070.0 +1915. 26155.0 DEC24 ---- ---- ---- ---- 28540.0 +1950. 26590.0 19 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15208 6235 11576 MEI BTIC on Micro Ether futures against London Close ( MAR23 ---- ---- ---- ---- 1717.01 +54.25 1662.76 APR23 ---- ---- ---- ---- 1717.01 +54.25 1662.76 MAY23 ---- ---- ---- ---- 1717.01 +54.25 1662.76 JUN23 ---- ---- ---- ---- 1717.01 +54.25 1662.76 JLY23 ---- ---- ---- ---- 1717.01 +54.25 1662.76 AUG23 ---- ---- ---- ---- 1717.01 +54.25 1662.76 SEP23 ---- ---- ---- ---- 1717.01 +54.25 1662.76 DEC23 ---- ---- ---- ---- 1717.01 +54.25 1662.76 MAR24 ---- ---- ---- ---- 1717.01 +54.25 1662.76 JUN24 ---- ---- ---- ---- 1717.01 +54.25 1662.76 DEC24 ---- ---- ---- ---- 1717.01 +54.25 1662.76 MES MICRO S&P 500 INDEX MAR23 3961.00 3976.00 3922.75 3951.00B 3957.05 UNCH 13818 3960.50 161305 62169 JUN23 3995.75 4009.25 3931.25 3949.25 3947.00 -47.50 1293523 3994.50 1164307 86348 SEP23 4026.50 4042.25 3963.00 3979.50A 3976.50 -51.25 1802 4027.75 724 752 DEC23 4038.00 4038.00 3999.75 4003.50B 4007.00 -50.00 10 4057.00 8 255 MAR24 4098.00 4098.00 4044.25A 4044.25A 4040.00 -50.00 1 4090.00 7 116 JUN24 ---- ---- ---- ---- 4074.00 -50.00 4124.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1309154 1326351 149640 MET Micro Ether Futures MAR23 1677.50 1773.50 1670.00A 1752.50B 1753.00 +64.00 7035 1689.00 2902 17768 APR23 1699.50 1768.00B 1674.00A 1761.50B 1755.50 +66.50 298 1689.00 57 462 MAY23 1742.50 1767.50B 1673.00A 1759.00B 1753.50 +64.50 10 1689.00 43 428 JUN23 1686.00 1766.00B 1674.50A 1674.50A 1758.00 +65.50 10 1692.50 1 2506 JLY23 ---- ---- ---- ---- 1761.00 +61.50 1699.50 AUG23 ---- ---- ---- ---- 1764.50 +61.50 1703.00 SEP23 ---- 1764.50B 1676.50A 1676.50A 1764.50 +69.00 1695.50 225 DEC23 ---- 1749.50B ---- 1749.50B 1779.00 +61.50 1717.50 391 MAR24 ---- 1750.50B ---- 1750.50B 1790.50 +63.00 1727.50 13 JUN24 ---- ---- ---- ---- 1801.50 +63.00 1738.50 DEC24 ---- ---- ---- ---- 1823.00 +63.50 1759.50 50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7353 3003 21843 MIB BTIC on Micro Bitcoin futures against London Close MAR23 ---- ---- ---- ---- 133.00 +87.00 46.00 APR23 ---- ---- ---- ---- 273.00 +122.00 151.00 MAY23 ---- ---- ---- ---- 333.00 +137.00 196.00 JUN23 ---- ---- ---- ---- 358.00 +142.00 216.00 JLY23 ---- ---- ---- ---- 408.00 +167.00 241.00 AUG23 ---- ---- ---- ---- 483.00 +172.00 311.00 SEP23 ---- ---- ---- ---- 568.00 +177.00 391.00 DEC23 ---- ---- ---- ---- 803.00 +192.00 611.00 MAR24 ---- ---- ---- ---- 1028.00 +207.00 821.00 JUN24 ---- ---- ---- ---- 1263.00 +222.00 1041.00 DEC24 ---- ---- ---- ---- 1723.00 +247.00 1476.00 MIM BTIC on Micro Bitcoin futures against London Close APR23 ---- ---- ---- ---- 26407.02 1503.36 24903.6 MAY23 ---- ---- ---- ---- 26407.02 1503.36 24903.6 JUN23 ---- ---- ---- ---- 26407.02 1503.36 24903.6 JLY23 ---- ---- ---- ---- 26407.02 1503.36 24903.6 AUG23 ---- ---- ---- ---- 26407.02 1503.36 24903.6 SEP23 ---- ---- ---- ---- 26407.02 1503.36 24903.6 DEC23 ---- ---- ---- ---- 26407.02 1503.36 24903.6 MAR24 ---- ---- ---- ---- 26407.02 1503.36 24903.6 JUN24 ---- ---- ---- ---- 26407.02 1503.36 24903.6 DEC24 ---- ---- ---- ---- 26407.02 1503.36 24903.6 MNQ MICRO NASDAQ-100 MAR23 12580.75 12636.00 12500.00 12622.75A 12594.65 UNCH 13508 12583.00 154357 117693 JUN23 12710.25 12810.00 12569.00 12649.75 12644.75 -70.75 1277399 12715.50 1190673 64141 SEP23 12820.75 12933.00 12699.25A 12772.00 12769.50 -76.00 1314 12845.50 732 528 DEC23 12950.00 13000.00 12825.00 12835.75A 12867.00 -71.00 18 12938.00 22 129 MAR24 13100.00 13100.00 12973.25 12973.25 13034.00 -71.00 2 13105.00 3 12 JUN24 ---- ---- ---- ---- 13166.00 -71.00 13237.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1292241 1345787 182503 MYB BTIC on Micro Bitcoin futures against New York Clo MAR23 ---- ---- ---- ---- 310.00 UNCH 310.00 APR23 ---- ---- ---- ---- 320.00 UNCH 320.00 MAY23 ---- ---- ---- ---- 330.00 UNCH 330.00 JUN23 ---- ---- ---- ---- 350.00 UNCH 350.00 JLY23 ---- ---- ---- ---- 370.00 UNCH 370.00 AUG23 ---- ---- ---- ---- 390.00 UNCH 390.00 SEP23 ---- ---- ---- ---- 370.00 UNCH 370.00 DEC23 ---- ---- ---- ---- 390.00 UNCH 390.00 MAR24 ---- ---- ---- ---- 450.00 UNCH 450.00 JUN24 ---- ---- ---- ---- 490.00 UNCH 490.00 DEC24 ---- ---- ---- ---- 530.00 UNCH 530.00 MYI BTIC on Micro Bitcoin futures against New York Clo MAR23 ---- ---- ---- ---- 26820.07 1827.49 24992.5 APR23 ---- ---- ---- ---- 26820.07 1827.49 24992.5 MAY23 ---- ---- ---- ---- 26820.07 1827.49 24992.5 JUN23 ---- ---- ---- ---- 26820.07 1827.49 24992.5 JLY23 ---- ---- ---- ---- 26820.07 1827.49 24992.5 AUG23 ---- ---- ---- ---- 26820.07 1827.49 24992.5 SEP23 ---- ---- ---- ---- 26820.07 1827.49 24992.5 DEC23 ---- ---- ---- ---- 26820.07 1827.49 24992.5 MAR24 ---- ---- ---- ---- 26820.07 1827.49 24992.5 JUN24 ---- ---- ---- ---- 26820.07 1827.49 24992.5 DEC24 ---- ---- ---- ---- 26820.07 1827.49 24992.5 MYM Micro E-mini Dow Jones Industrial Average Index Fu MAR23 32193.0 32340.0 31926.0 32064.0 32106.30 UNCH 4527 32249.0 38669 12451 JUN23 32497.0 32577.0 31947.0 32041.0 32071.0 -413. 157677 32484.0 168871 16149 SEP23 32580.0 32726.0B 32158.0 32269.0A 32234.0 -389. 92 32623.0 65 184 DEC23 ---- ---- 32585.0A 32585.0A 32407.0 -404. 32811.0 4 MAR24 ---- ---- ---- ---- 32592.0 -407. 32999.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 162296 207605 28788 N1M NASDAQ 100 TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 4976.39 JUN23 ---- ---- ---- ---- ---- UNCH 4976.39 SEP23 ---- ---- ---- ---- ---- UNCH 4976.39 DEC23 ---- ---- ---- ---- ---- UNCH 4976.39 MAR24 ---- ---- ---- ---- ---- UNCH 4976.39 NDA Nasdaq-100 Annual Dividend Index Futures DEC23 ---- ---- ---- ---- 111.00 UNCH 111.00 759 DEC24 ---- ---- ---- ---- 111.00 UNCH 111.00 1565 DEC25 ---- ---- ---- ---- 111.00 UNCH 111.00 256 DEC26 ---- ---- ---- ---- 107.00 UNCH 107.00 6 DEC27 ---- ---- ---- ---- 109.00 UNCH 109.00 6 DEC28 ---- ---- ---- ---- 111.00 UNCH 111.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2592 NIM BTIC YN-DENOM NK MRK APR23 ---- ---- ---- ---- ---- UNCH 7010.61 MAY23 ---- ---- ---- ---- ---- UNCH 7010.61 JUN23 ---- ---- ---- ---- ---- UNCH 7010.61 JLY23 ---- ---- ---- ---- ---- UNCH 7010.61 SEP23 ---- ---- ---- ---- ---- UNCH 7010.61 DEC23 ---- ---- ---- ---- ---- UNCH 7010.61 MAR24 ---- ---- ---- ---- ---- UNCH 7010.61 JUN24 ---- ---- ---- ---- ---- UNCH 7010.61 SEP24 ---- ---- ---- ---- ---- UNCH 7010.61 DEC24 ---- ---- ---- ---- ---- UNCH 7010.61 MAR25 ---- ---- ---- ---- ---- UNCH 7010.61 JUN25 ---- ---- ---- ---- ---- UNCH 7010.61 SEP25 ---- ---- ---- ---- ---- UNCH 7010.61 DEC25 ---- ---- ---- ---- ---- UNCH 7010.61 MAR26 ---- ---- ---- ---- ---- UNCH 7010.61 DEC26 ---- ---- ---- ---- ---- UNCH 7010.61 DEC27 ---- ---- ---- ---- ---- UNCH 7010.61 DEC28 ---- ---- ---- ---- ---- UNCH 7010.61 NIT BTIC on Yen Denominated Nikkei Stock Average Futur APR23 ---- ---- ---- ---- -16.60 +1.00 -17.60 MAY23 ---- ---- ---- ---- -41.60 +1.00 -42.60 JUN23 ---- -263.00 ---- -263.00 -271.60 +6.00 -277.60 JLY23 ---- ---- ---- ---- -86.60 +1.00 -87.60 SEP23 ---- ---- ---- ---- -326.60 +6.00 -332.60 DEC23 ---- ---- ---- ---- -531.60 +6.00 -537.60 MAR24 ---- ---- ---- ---- -266.60 -4.00 -262.60 JUN24 ---- ---- ---- ---- -336.60 +1.00 -337.60 SEP24 ---- ---- ---- ---- -406.60 -4.00 -402.60 DEC24 ---- ---- ---- ---- -476.60 -4.00 -472.60 MAR25 ---- ---- ---- ---- -541.60 -4.00 -537.60 JUN25 ---- ---- ---- ---- -611.60 -9.00 -602.60 SEP25 ---- ---- ---- ---- -681.60 -9.00 -672.60 DEC25 ---- ---- ---- ---- -746.60 -9.00 -737.60 MAR26 ---- ---- ---- ---- -816.60 -9.00 -807.60 DEC26 ---- ---- ---- ---- -1021.60 -14.00 -1007.60 DEC27 ---- ---- ---- ---- -1291.60 -14.00 -1277.60 DEC28 ---- ---- ---- ---- -1566.60 -19.00 -1547.60 NIY CME NIKKEI 225 YEN FUTURES APR23 ---- ---- 26835.0A 26835.0A 26975.0 -315. 27290.0 20 MAY23 ---- ---- 26835.0A 26835.0A 26955.0 -310. 27265.0 JUN23 27020.0 27145.0 26645.0 26700.0 26710.0 -305. 29816 27015.0 35513 34202 JLY23 ---- ---- ---- ---- 26905.0 -315. 27220.0 SEP23 ---- 27055.0B 26635.0A 26635.0A 26655.0 -305. 1 26960.0 32 DEC23 ---- ---- ---- ---- 26450.0 -305. 26755.0 MAR24 ---- ---- ---- ---- 26730.0 -310. 27040.0 JUN24 ---- ---- ---- ---- 26660.0 -310. 26970.0 SEP24 ---- ---- ---- ---- 26590.0 -310. 26900.0 DEC24 ---- ---- ---- ---- 26525.0 -305. 26830.0 MAR25 ---- ---- ---- ---- 26455.0 -310. 26765.0 JUN25 ---- ---- ---- ---- 26390.0 -305. 26695.0 SEP25 ---- ---- ---- ---- 26320.0 -310. 26630.0 DEC25 ---- ---- ---- ---- 26255.0 -305. 26560.0 MAR26 ---- ---- ---- ---- 26185.0 -305. 26490.0 DEC26 ---- ---- ---- ---- 25985.0 -300. 26285.0 DEC27 ---- ---- ---- ---- 25715.0 -300. 26015.0 DEC28 ---- ---- ---- ---- 25445.0 -300. 25745.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29817 35513 34254 NK CME NIKKEI 225 FUTURES JUN23 27110.0 27235.0 26720.0 26780.0B 26790.0 -315. 4872 27105.0 5812 10509 SEP23 ---- ---- 26880.0A 26880.0A 26945.0 -315. 27260.0 DEC23 ---- ---- ---- ---- 26880.0 -320. 27200.0 MAR24 ---- ---- ---- ---- 26810.0 -320. 27130.0 JUN24 ---- ---- ---- ---- 26740.0 -315. 27055.0 SEP24 ---- ---- ---- ---- 26670.0 -320. 26990.0 DEC24 ---- ---- ---- ---- 26605.0 -315. 26920.0 MAR25 ---- ---- ---- ---- 26535.0 -315. 26850.0 JUN25 ---- ---- ---- ---- 26470.0 -315. 26785.0 SEP25 ---- ---- ---- ---- 26400.0 -315. 26715.0 DEC25 ---- ---- ---- ---- 26335.0 -310. 26645.0 MAR26 ---- ---- ---- ---- 26265.0 -315. 26580.0 DEC26 ---- ---- ---- ---- 26065.0 -310. 26375.0 DEC27 ---- ---- ---- ---- 25795.0 -305. 26100.0 DEC28 ---- ---- ---- ---- 25525.0 -300. 25825.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4872 5812 10509 NKM BTIC NK FUT MARKER JUN23 ---- ---- ---- ---- 7333.79 +323.18 7010.61 SEP23 ---- ---- ---- ---- 7333.79 +323.18 7010.61 DEC23 ---- ---- ---- ---- 7333.79 +323.18 7010.61 MAR24 ---- ---- ---- ---- 7333.79 +323.18 7010.61 JUN24 ---- ---- ---- ---- 7333.79 +323.18 7010.61 SEP24 ---- ---- ---- ---- 7333.79 +323.18 7010.61 DEC24 ---- ---- ---- ---- 7333.79 +323.18 7010.61 MAR25 ---- ---- ---- ---- 7333.79 +323.18 7010.61 JUN25 ---- ---- ---- ---- 7333.79 +323.18 7010.61 SEP25 ---- ---- ---- ---- 7333.79 +323.18 7010.61 DEC25 ---- ---- ---- ---- 7333.79 +323.18 7010.61 MAR26 ---- ---- ---- ---- 7333.79 +323.18 7010.61 DEC26 ---- ---- ---- ---- 7333.79 +323.18 7010.61 DEC27 ---- ---- ---- ---- 7333.79 +323.18 7010.61 DEC28 ---- ---- ---- ---- 7333.79 +323.18 7010.61 NKT BTIC on Nikkei Stock Average Futures JUN23 ---- ---- ---- ---- -176.60 +21.00 -197.60 SEP23 ---- ---- ---- ---- -126.60 +1.00 -127.60 DEC23 ---- ---- ---- ---- -196.60 +1.00 -197.60 MAR24 ---- ---- ---- ---- -266.60 -4.00 -262.60 JUN24 ---- ---- ---- ---- -336.60 +1.00 -337.60 SEP24 ---- ---- ---- ---- -406.60 -4.00 -402.60 DEC24 ---- ---- ---- ---- -476.60 -4.00 -472.60 MAR25 ---- ---- ---- ---- -541.60 -4.00 -537.60 JUN25 ---- ---- ---- ---- -611.60 -9.00 -602.60 SEP25 ---- ---- ---- ---- -681.60 -9.00 -672.60 DEC25 ---- ---- ---- ---- -746.60 -9.00 -737.60 MAR26 ---- ---- ---- ---- -816.60 -9.00 -807.60 DEC26 ---- ---- ---- ---- -1021.60 -14.00 -1007.60 DEC27 ---- ---- ---- ---- -1291.60 -14.00 -1277.60 DEC28 ---- ---- ---- ---- -1566.60 -19.00 -1547.60 NQ CME E-Mini Nasdaq-100 Futures MAR23 12575.75 12636.50 12531.50A 12597.00A 12594.65 UNCH 8147 12583.00 181754 77920 JUN23 12708.00 12811.25 12569.50 12648.50 12644.75 -70.75 719326 12715.50 736519 226285 SEP23 12835.25 12932.50B 12694.00 12775.00B 12769.50 -76.00 561 12845.50 264 779 DEC23 ---- 12977.25B 12825.75A 12977.25B 12867.00 -71.00 12938.00 192 MAR24 ---- ---- 13055.00A 13055.00A 13034.00 -71.00 13105.00 JUN24 ---- ---- ---- ---- 13166.00 -71.00 13237.00 DEC24 ---- ---- ---- ---- 13359.00 -71.00 13430.00 120 DEC25 ---- ---- ---- ---- 13717.00 -71.00 13788.00 DEC26 ---- ---- ---- ---- 14044.00 -71.00 14115.00 DEC27 ---- ---- ---- ---- 14383.00 -71.00 14454.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 728034 918537 305296 NQQ Nasdaq-100 TACO Future JUN23 131.55 134.60B 130.50A 130.50A 133.55 +5.70 50 127.85 SEP23 ---- ---- ---- ---- 263.05 +20.70 242.35 DEC23 ---- ---- ---- ---- 387.05 +21.70 365.35 MAR24 ---- ---- ---- ---- 520.80 +29.45 491.35 DEC24 ---- ---- ---- ---- 920.05 +41.20 878.85 DEC25 ---- ---- ---- ---- 1438.80 +55.95 1382.85 DEC26 ---- ---- ---- ---- 1957.55 +70.95 1886.60 DEC27 ---- ---- ---- ---- 2476.30 +85.95 2390.35 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 NQT BTIC on E-Mini Nasdaq-100 Futures JUN23 134.00 134.00 126.40 127.00 127.00 -9.50 11550 136.50 SEP23 ---- ---- ---- ---- 425.50 UNCH 425.50 DEC23 ---- ---- ---- ---- 528.50 UNCH 528.50 MAR24 ---- ---- ---- ---- 637.40 UNCH 637.40 JUN24 ---- ---- ---- ---- 771.90 UNCH 771.90 DEC24 ---- ---- ---- ---- 903.50 UNCH 903.50 DEC25 ---- ---- ---- ---- 1286.50 UNCH 1286.50 DEC26 ---- ---- ---- ---- 1633.50 UNCH 1633.50 DEC27 ---- ---- ---- ---- 1958.50 UNCH 1958.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11550 QCN CME E-Mini Nasdaq Composite MAR23 ---- ---- ---- ---- 11716.69 UNCH 11719.50 JUN23 ---- ---- ---- ---- 11715.50 -92.00 11807.50 SEP23 ---- ---- ---- ---- 11802.50 -93.00 11895.50 QQ1 TACO NQQ MARKER JUN23 ---- ---- ---- ---- ---- UNCH 2212.24 SEP23 ---- ---- ---- ---- ---- UNCH 2212.24 DEC23 ---- ---- ---- ---- ---- UNCH 2212.24 MAR24 ---- ---- ---- ---- ---- UNCH 2212.24 DEC24 ---- ---- ---- ---- ---- UNCH 2212.24 DEC25 ---- ---- ---- ---- ---- UNCH 2212.24 DEC26 ---- ---- ---- ---- ---- UNCH 2212.24 DEC27 ---- ---- ---- ---- ---- UNCH 2212.24 R1M RUSSELL 1K TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 3265.36 JUN23 ---- ---- ---- ---- ---- UNCH 3265.36 SEP23 ---- ---- ---- ---- ---- UNCH 3265.36 DEC23 ---- ---- ---- ---- ---- UNCH 3265.36 MAR24 ---- ---- ---- ---- ---- UNCH 3265.36 R1T BTIC on E-mini Russell 1000 Index Future JUN23 ---- 18.10B ---- 18.10B 17.65 +.40 17.25 SEP23 ---- ---- ---- ---- 22.55 UNCH 22.55 DEC23 ---- ---- ---- ---- 32.95 UNCH 32.95 MAR24 ---- ---- ---- ---- 44.30 UNCH 44.30 JUN24 ---- ---- ---- ---- 60.95 UNCH 60.95 R2G E-MINI R2000 GROWTH MAR23 ---- ---- ---- ---- 1117.71 UNCH 1123.70 15 2186 JUN23 ---- ---- ---- ---- 1107.20 -24.90 1132.10 3576 SEP23 ---- ---- ---- ---- 1115.40 -25.10 1140.50 DEC23 ---- ---- ---- ---- 1123.60 -25.30 1148.90 MAR24 ---- ---- ---- ---- 1131.90 -25.40 1157.30 JUN24 ---- ---- ---- ---- 1140.70 -25.00 1165.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 5762 R2M RUSSELL 2K TRI MRKR MAR23 ---- ---- ---- ---- ---- UNCH 9328.03 JUN23 ---- ---- ---- ---- ---- UNCH 9328.03 SEP23 ---- ---- ---- ---- ---- UNCH 9328.03 DEC23 ---- ---- ---- ---- ---- UNCH 9328.03 MAR24 ---- ---- ---- ---- ---- UNCH 9328.03 R2V E-MINI R2000 VALUE MAR23 ---- ---- ---- ---- 2026.18 UNCH 2043.60 15 1953 JUN23 ---- ---- ---- ---- 1997.10 -61.80 2058.90 1747 SEP23 ---- ---- ---- ---- 2011.90 -62.30 2074.20 DEC23 ---- ---- ---- ---- 2026.70 -62.80 2089.50 MAR24 ---- ---- ---- ---- 2041.50 -63.30 2104.80 JUN24 ---- ---- ---- ---- 2057.50 -62.60 2120.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 3700 RDA Russell 2000 Annual Dividend Index Futures DEC23 26.00 27.00 26.00 27.00 26.70 -.50 42 27.20 356 5640 DEC24 ---- ---- 25.25A 25.25A 25.35 -.55 25.90 406 5088 DEC25 23.75 23.75 23.75 23.75 23.75 -1.50 7 25.25 1405 DEC26 ---- ---- ---- ---- 23.50 UNCH 23.50 200 DEC27 ---- ---- ---- ---- 23.50 UNCH 23.50 DEC28 ---- ---- ---- ---- 23.25 UNCH 23.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 762 12333 RET BTIC on E-mini S&P Retail Select Industry Futures JUN23 ---- ---- ---- ---- 53.00 -3.00 56.00 SEP23 ---- ---- ---- ---- 95.00 -4.00 99.00 DEC23 ---- ---- ---- ---- 142.00 -5.00 147.00 MAR24 ---- ---- ---- ---- 190.00 -6.00 196.00 JUN24 ---- ---- ---- ---- 241.00 -6.00 247.00 REX DJ US REAL ESTATE JUN23 ---- ---- .12A .12A .70 -.70 1.40 SEP23 ---- ---- ---- ---- 4.80 -.10 4.90 DEC23 ---- ---- ---- ---- 7.20 -.10 7.30 MAR24 ---- ---- ---- ---- 9.60 -.10 9.70 RGT Russell 1000 Index Synthetic Futures JUN23 ---- ---- 22.80A 22.80A 21.80 -1.40 23.20 SEP23 ---- ---- ---- ---- 34.60 -1.00 35.60 DEC23 ---- ---- ---- ---- 52.10 -1.20 53.30 MAR24 ---- ---- ---- ---- 69.60 -1.30 70.90 JUN24 ---- ---- ---- ---- 88.50 -4.00 92.50 RKT BTIC on E-mini S&P Regional Banks Select Industry JUN23 ---- ---- 4.25A 4.25A .25 -4.25 4.50 SEP23 ---- ---- ---- ---- 20.25 -1.75 22.00 DEC23 ---- ---- ---- ---- 30.25 -2.50 32.75 MAR24 ---- ---- ---- ---- 40.50 -3.00 43.50 JUN24 ---- ---- ---- ---- 51.50 +5.50 46.00 RLT BTIC MINI RUSSL 2000 JUN23 14.55 14.85 13.90 14.35 14.50 -.45 6033 14.95 SEP23 ---- ---- ---- ---- 29.25 UNCH 29.25 DEC23 ---- ---- ---- ---- 36.25 UNCH 36.25 MAR24 ---- ---- ---- ---- 49.35 UNCH 49.35 JUN24 ---- ---- ---- ---- 64.20 UNCH 64.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6033 RS1 E-mini Russell 1000 Index Futures MAR23 ---- ---- ---- ---- 2168.96 UNCH 2171.60 705 6784 JUN23 2181.40 2187.50B 2155.20A 2165.80B 2163.30 -26.20 12 2189.50 729 6804 SEP23 ---- ---- ---- ---- 2177.70 -26.70 2204.40 DEC23 ---- ---- ---- ---- 2193.70 -26.90 2220.60 MAR24 ---- ---- ---- ---- 2209.80 -27.10 2236.90 JUN24 ---- ---- ---- ---- 2227.10 -27.70 2254.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 1434 13588 RSG E-mini Russell 1000 Growth Index Futures MAR23 ---- ---- ---- ---- 2362.93 UNCH 2361.10 171 1967 JUN23 2380.00 2393.60B 2353.80A 2366.40A 2367.20 -15.50 74 2382.70 124 3734 SEP23 ---- ---- ---- ---- 2380.00 -15.10 2395.10 DEC23 ---- ---- ---- ---- 2397.50 -15.30 2412.80 MAR24 ---- ---- ---- ---- 2415.00 -15.40 2430.40 JUN24 ---- ---- ---- ---- 2433.90 -18.10 2452.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 295 5701 RSV E-mini Russell 1000 Value Index Future MAR23 ---- ---- ---- ---- 1451.24 UNCH 1457.40 544 10969 JUN23 1455.00 1455.00 1435.20 1439.90A 1440.00 -27.80 234 1467.80 607 12774 SEP23 ---- ---- ---- ---- 1452.20 -26.90 1479.10 DEC23 ---- ---- ---- ---- 1462.90 -27.10 1490.00 MAR24 ---- ---- ---- ---- 1473.60 -27.30 1500.90 JUN24 ---- ---- ---- ---- 1485.10 -26.20 1511.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 234 1151 23743 RTQ Russell 2000 TACO Future JUN23 ---- ---- 15.15A 15.15A 14.80 -.40 15.20 SEP23 ---- ---- ---- ---- 30.00 +1.10 28.90 DEC23 ---- ---- ---- ---- 46.80 +2.40 44.40 MAR24 ---- ---- ---- ---- 62.50 +2.60 59.90 RTY E-MINI RUSSELL 2000 MAR23 1768.30 1780.00 1740.10 1750.20A 1759.01 UNCH 1955 1771.50 55121 116613 JUN23 1784.70 1795.60 1733.00 1743.00 1738.40 -47.80 301541 1786.20 375458 480536 SEP23 1797.20 1806.80B 1748.70A 1748.70A 1751.80 -51.30 21 1803.10 27 26 DEC23 ---- ---- 1780.60A 1780.60A 1771.80 -47.20 1819.00 MAR24 ---- ---- ---- ---- 1787.30 -47.50 1834.80 JUN24 ---- ---- ---- ---- 1804.00 -45.50 1849.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 303517 430606 597175 RVT BTIC on E-mini Russell 1000 Value Future JUN23 ---- ---- 10.00A 10.00A 9.00 -1.70 10.70 SEP23 ---- ---- ---- ---- 21.20 -.80 22.00 DEC23 ---- ---- ---- ---- 31.90 -1.00 32.90 MAR24 ---- ---- ---- ---- 42.60 -1.20 43.80 JUN24 ---- ---- ---- ---- 54.10 -.10 54.20 SBI E-mini S&P Regional Banks Select Industry Futures JUN23 ---- ---- ---- ---- 1358.55 -86.06 1444.61 SEP23 ---- ---- ---- ---- 1358.55 -86.06 1444.61 DEC23 ---- ---- ---- ---- 1358.55 -86.06 1444.61 MAR24 ---- ---- ---- ---- 1358.55 -86.06 1444.61 JUN24 ---- ---- ---- ---- 1358.55 -86.06 1444.61 SDA S&P 500 Annual Dividend Index Futures DEC23 66.600 67.050B 66.400 66.600 66.550 -.400 628 66.950 3218 73771 DEC24 63.500 64.900B 63.500 63.950A 63.700 -.250 677 63.950 6648 48669 DEC25 64.100 64.300B 63.000 63.700A 63.500 -.300 370 63.800 841 29953 DEC26 64.300 64.300 63.400 63.450 63.700 -.850 97 64.550 310 21738 DEC27 64.750 64.750 64.400A 64.400A 64.750 -.600 15 65.350 11883 DEC28 64.400 64.400 64.400 64.700B 64.400 -1.450 10 65.850 10 4543 DEC29 65.100 65.800 65.100 65.800 65.450 -.350 20 65.800 20 490 DEC30 66.700 66.700 66.500 66.500 66.600 +.900 20 65.700 20 468 DEC31 ---- ---- 67.400A 67.400A 67.650 -.500 68.150 191 DEC32 67.900 67.900 67.650A 67.650A 67.900 -.700 20 68.600 26 DEC33 ---- 67.500B ---- 67.500B 66.700 UNCH 66.700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1857 11067 191732 SDI S&P 500 Quarterly Dividend Index Futures MAR23 ---- ---- ---- ---- 17.880 -.010 17.890 7388 JUN23 17.140 17.140 17.140 17.140 17.180 UNCH 1 17.180 434 7635 SEP23 16.050 16.050 15.800 16.000 15.980 -.160 555 16.140 803 6676 DEC23 15.960 15.990 15.850A 15.880 15.960 -.040 120 16.000 434 6748 MAR24 16.600 16.600 16.590A 16.590A 16.600 -.100 50 16.700 114 3203 JUN24 ---- ---- ---- ---- 15.990 UNCH 15.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 726 1785 31650 SG CME S&P/CITIGROUP GROWTH FUTURES MAR23 ---- ---- ---- ---- 2477.80 +3.30 2474.50 JUN23 ---- ---- ---- ---- 2474.70 -18.30 2493.00 SGT Basis Trade at Index Close (BTIC) - S&P 500 / Grow JUN23 ---- ---- ---- ---- 17.55 -1.10 18.65 SEP23 ---- ---- ---- ---- 35.95 UNCH ---- SMC CME EMINI S&P SMALL CAP 600 FUTURES MAR23 ---- ---- ---- ---- 1156.27 UNCH 1166.30 JUN23 ---- ---- ---- ---- 1142.20 -32.90 1175.10 SEP23 ---- ---- ---- ---- 1150.70 -33.10 1183.80 DEC23 ---- ---- ---- ---- 1159.10 -33.40 1192.50 MAR24 ---- ---- ---- ---- 1167.60 -33.60 1201.20 JUN24 ---- ---- ---- ---- 1176.70 -33.30 1210.00 SMT Basis Trade at Index Close (BTIC) - E-mini S&P Sma JUN23 ---- ---- ---- ---- 8.30 -.75 9.05 SEP23 ---- ---- ---- ---- 16.80 -.95 17.75 DEC23 ---- ---- ---- ---- 25.20 -1.25 26.45 MAR24 ---- ---- ---- ---- 33.70 -1.45 35.15 JUN24 ---- ---- ---- ---- 42.80 -1.15 43.95 SOI E-mini PHLX Semiconductor Sector Futures Marker JUN23 ---- ---- ---- ---- 3083.52 -14.55 3098.07 SEP23 ---- ---- ---- ---- 3083.52 -14.55 3098.07 DEC23 ---- ---- ---- ---- 3083.52 -14.55 3098.07 MAR24 ---- ---- ---- ---- 3083.52 -14.55 3098.07 JUN24 ---- ---- ---- ---- 3083.52 -14.55 3098.07 SOT BTIC on E-mini PHLX Semiconductor Sector Futures JUN23 ---- ---- ---- ---- 32.00 -2.50 34.50 SEP23 ---- ---- ---- ---- 46.00 -1.00 47.00 DEC23 ---- ---- ---- ---- 69.00 -1.00 70.00 MAR24 ---- ---- ---- ---- 92.00 -1.00 93.00 JUN24 ---- ---- ---- ---- 117.00 -11.50 128.50 SOX E-mini PHLX Semiconductor Sector Futures MAR23 ---- ---- ---- ---- 3108.56 +11.56 3097.00 20 138 JUN23 3103.50 3158.50B 3097.00A 3097.00A 3115.50 -17.00 3 3132.50 15 31 SEP23 ---- ---- ---- ---- 3129.50 -15.50 3145.00 DEC23 ---- ---- ---- ---- 3152.50 -15.50 3168.00 MAR24 ---- ---- ---- ---- 3175.50 -15.50 3191.00 JUN24 ---- ---- ---- ---- 3200.50 -26.00 3226.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 35 169 SPK SPIKES Volatility Index Future MAR23 24.33 26.34B 22.86A 25.62A 25.77 +2.50 91 23.27 APR23 24.75 26.55B 23.48A 26.23A 26.19 +2.53 23 23.66 MAY23 24.62 26.26B 23.78A 26.12B 26.01 +2.04 35 23.97 JUN23 ---- 26.09B 23.97A 26.09B 25.94 +1.77 24.17 JLY23 ---- 26.13B ---- 26.13B 26.01 +1.60 24.41 AUG23 ---- 25.78B ---- 25.78B 25.71 +1.47 24.24 TOTAL EST.VOL VOLUME OPEN INT TOTAL 149 SPT TAS on SPIKES Volatility Index Future MAR23 ---- ---- ---- ---- .00 UNCH 4 .00 APR23 .01 .01 .01 .01 .00 UNCH 6 .00 MAY23 ---- ---- ---- ---- .00 UNCH .00 JUN23 ---- ---- ---- ---- .00 UNCH .00 JLY23 ---- ---- ---- ---- .00 UNCH .00 AUG23 ---- ---- ---- ---- .00 UNCH .00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 SRM E-mini S&P Retail Select Industry Futures Marker JUN23 ---- ---- ---- ---- 6380.23 -146.42 6526.65 SEP23 ---- ---- ---- ---- 6380.23 -146.42 6526.65 DEC23 ---- ---- ---- ---- 6380.23 -146.42 6526.65 MAR24 ---- ---- ---- ---- 6380.23 -146.42 6526.65 JUN24 ---- ---- ---- ---- 6380.23 -146.42 6526.65 SSM E-mini S&P Insurance Select Industry Futures Marke JUN23 ---- ---- ---- ---- 3428.39 -144.09 3572.48 SEP23 ---- ---- ---- ---- 3428.39 -144.09 3572.48 DEC23 ---- ---- ---- ---- 3428.39 -144.09 3572.48 MAR24 ---- ---- ---- ---- 3428.39 -144.09 3572.48 JUN24 ---- ---- ---- ---- 3428.39 -144.09 3572.48 SU CME S&P/CITIGROUP VALUE FUTURES MAR23 ---- ---- ---- ---- 1449.10 -5.10 1454.20 JUN23 ---- ---- ---- ---- 1441.70 -23.40 1465.10 SUT Basis Trade at Index Close (BTIC) - S&P 500 / Valu JUN23 ---- ---- ---- ---- 10.40 -.75 11.15 SEP23 ---- ---- ---- ---- 21.20 UNCH ---- SWM E-mini S&P Oil & Gas Exploration & Production Sele JUN23 ---- ---- ---- ---- 4504.73 -103.98 4608.71 SEP23 ---- ---- ---- ---- 4504.73 -103.98 4608.71 DEC23 ---- ---- ---- ---- 4504.73 -103.98 4608.71 MAR24 ---- ---- ---- ---- 4504.73 -103.98 4608.71 JUN24 ---- ---- ---- ---- 4504.73 -103.98 4608.71 SWT BTIC on E-mini S&P Oil & Gas Exploration & Product JUN23 ---- ---- ---- ---- 30.00 -4.00 34.00 SEP23 ---- ---- ---- ---- 65.00 -3.00 68.00 DEC23 ---- ---- ---- ---- 98.50 -4.00 102.50 MAR24 ---- ---- ---- ---- 132.00 -5.00 137.00 JUN24 ---- ---- ---- ---- 168.50 -8.50 177.00 SXB E-mini S&P Regional Banks Select Industry Futures MAR23 ---- ---- ---- ---- 1411.54 -34.96 1446.50 70 42 JUN23 1387.00 1389.75 1350.00A 1361.50B 1358.75 -90.25 62 1449.00 129 45 SEP23 ---- ---- ---- ---- 1378.75 -87.75 1466.50 DEC23 ---- ---- ---- ---- 1388.75 -88.50 1477.25 MAR24 ---- ---- ---- ---- 1399.00 -89.00 1488.00 JUN24 ---- ---- ---- ---- 1410.00 -80.50 1490.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 199 87 SXI E-mini S&P Insurance Select Industry Futures MAR23 ---- ---- ---- ---- 3549.20 -26.30 3575.50 49 22 JUN23 ---- ---- 3445.50A 3445.50A 3453.50 -146.00 3599.50 49 23 SEP23 ---- ---- ---- ---- 3479.00 -147.00 3626.00 DEC23 ---- ---- ---- ---- 3505.00 -147.50 3652.50 MAR24 ---- ---- ---- ---- 3530.50 -149.00 3679.50 JUN24 ---- ---- ---- ---- 3558.00 -145.50 3703.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 98 45 SXM E-mini S&P Biotechnology Select Industry Futures M JUN23 ---- ---- ---- ---- 5926.83 -129.38 6056.21 SEP23 ---- ---- ---- ---- 5926.83 -129.38 6056.21 DEC23 ---- ---- ---- ---- 5926.83 -129.38 6056.21 MAR24 ---- ---- ---- ---- 5926.83 -129.38 6056.21 JUN24 ---- ---- ---- ---- 5926.83 -129.38 6056.21 SXO E-mini S&P Oil & Gas Exploration & Production Sele MAR23 ---- ---- ---- ---- 4589.36 -13.10 4602.50 29 58 JUN23 4600.00 4618.00 4473.00A 4538.00B 4534.50 -108.00 15 4642.50 59 26 SEP23 ---- ---- ---- ---- 4569.50 -107.00 4676.50 DEC23 ---- ---- ---- ---- 4603.00 -108.00 4711.00 MAR24 ---- ---- ---- ---- 4636.50 -109.00 4745.50 JUN24 ---- ---- ---- ---- 4673.00 -112.50 4785.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 88 84 SXR E-mini S&P Retail Select Industry Futures MAR23 ---- ---- ---- ---- 6470.67 -61.30 6532.00 29 43 JUN23 ---- ---- 6404.00A 6404.00A 6433.00 -150.00 6583.00 29 28 SEP23 ---- ---- ---- ---- 6475.00 -151.00 6626.00 DEC23 ---- ---- ---- ---- 6522.00 -152.00 6674.00 MAR24 ---- ---- ---- ---- 6570.00 -153.00 6723.00 JUN24 ---- ---- ---- ---- 6621.00 -153.00 6774.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 71 SXT E-mini S&P Biotechnology Select Industry Futures MAR23 ---- ---- ---- ---- 6004.41 -47.59 6052.00 61 298 JUN23 6027.00 6027.00 5935.00A 6006.00B 5996.00 -128.00 19 6124.00 377 506 SEP23 ---- ---- ---- ---- 6012.00 -136.00 6148.00 DEC23 ---- ---- ---- ---- 6057.00 -136.00 6193.00 MAR24 ---- ---- ---- ---- 6101.00 -138.00 6239.00 JUN24 ---- ---- ---- ---- 6149.00 -162.00 6311.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 438 804 TBT TAS on Bitcoin Futures MAR23 ---- ---- ---- ---- 0 UNCH 0 TDI USD Denominated TOPIX Futures Marker JUN23 ---- ---- ---- ---- 1959.425 +22.325 1937.100 SEP23 ---- ---- ---- ---- 1959.425 +22.325 1937.100 DEC23 ---- ---- ---- ---- 1959.425 +22.325 1937.100 MAR24 ---- ---- ---- ---- 1959.425 +22.325 1937.100 JUN24 ---- ---- ---- ---- 1959.425 +22.325 1937.100 TPB BTIC YN-DENOM TOPIX JUN23 ---- ---- ---- ---- -23.750 +.250 -24.000 SEP23 ---- ---- ---- ---- -9.250 -.750 -8.500 DEC23 ---- ---- ---- ---- -14.250 -.750 -13.500 MAR24 ---- ---- ---- ---- -19.250 -1.250 -18.000 JUN24 ---- ---- ---- ---- -24.250 -.750 -23.500 TPD USD Denominated TOPIX Index Futures JUN23 ---- ---- 1904.500A 1904.500A 2077.000 UNCH 2077.000 SEP23 ---- ---- ---- ---- 2091.000 UNCH 2091.000 DEC23 ---- ---- ---- ---- 2085.500 -5.000 2086.000 MAR24 ---- ---- ---- ---- 2080.500 UNCH 2080.500 JUN24 ---- ---- ---- ---- 2074.500 -5.000 2075.000 TPT BTIC on USD Denominated TOPIX Index Futures JUN23 ---- ---- ---- ---- -18.250 183.750 165.500 SEP23 ---- ---- ---- ---- -9.250 -.750 -8.500 DEC23 ---- ---- ---- ---- -14.250 -.750 -13.500 MAR24 ---- ---- ---- ---- -19.250 -1.250 -18.000 JUN24 ---- ---- ---- ---- -24.250 -.750 -23.500 TPY YEN-DENOM TOPIX FUT JUN23 1928.000 1942.500B 1898.500A 1942.500B 1901.000 320.000 5 1933.000 67 27 SEP23 ---- ---- ---- ---- 1915.500 320.000 1947.500 DEC23 ---- ---- ---- ---- 1911.000 320.000 1943.000 MAR24 ---- ---- ---- ---- 1906.000 320.000 1938.000 JUN24 ---- ---- ---- ---- 1901.000 315.000 1932.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 67 27 TQ1 TACO RTQ MARKER JUN23 ---- ---- ---- ---- ---- UNCH 1724.81 SEP23 ---- ---- ---- ---- ---- UNCH 1724.81 DEC23 ---- ---- ---- ---- ---- UNCH 1724.81 MAR24 ---- ---- ---- ---- ---- UNCH 1724.81 TRB BTIC on S&P 500 Total Return Index Futures JUN23 ---- ---- ---- ---- 110.30 -1.15 111.45 SEP23 ---- ---- ---- ---- 221.35 -7.50 228.85 DEC23 ---- ---- ---- ---- 321.65 -16.25 337.90 DEC24 ---- ---- ---- ---- 686.75 -51.10 737.85 DEC25 ---- ---- ---- ---- 1021.25 -85.60 1106.85 DEC26 ---- ---- ---- ---- 1374.75 -120.00 1494.75 TRI S&P 500 Total Return Index Futures MAR23 ---- ---- ---- ---- 8461.62 UNCH 8469.50 23506 JUN23 ---- ---- ---- ---- 8485.50 -94.30 8579.80 SEP23 ---- ---- ---- ---- 8596.55 -100.65 8697.20 DEC23 ---- ---- ---- ---- 8696.85 -109.40 8806.25 4400 DEC24 ---- ---- ---- ---- 9061.95 -144.25 9206.20 7350 DEC25 ---- ---- ---- ---- 9396.45 -178.75 9575.20 15890 DEC26 ---- ---- ---- ---- 9749.95 -213.15 9963.10 4000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55146 VLQ Nasdaq-100 Volatility Index Futures MAR23 ---- ---- 25.60A 25.60A 26.50 UNCH 26.50 634 APR23 ---- ---- 25.60A 25.60A 26.25 UNCH 26.25 25 MAY23 ---- ---- ---- ---- 26.00 UNCH 26.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 659 XAB E-Mini Materials Sector Index Future MAR23 ---- ---- ---- ---- 808.51 UNCH 810.70 312 3517 JUN23 809.10 812.10 802.20A 803.30A 803.40 -13.20 672 816.60 531 4964 SEP23 ---- ---- ---- ---- 810.30 -12.70 823.00 DEC23 ---- ---- ---- ---- 816.20 -12.80 829.00 MAR24 ---- ---- ---- ---- 822.20 -12.90 835.10 JUN24 ---- ---- ---- ---- 828.60 -12.40 841.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 672 843 8481 XAE E-Mini Energy Sector Indes Future MAR23 ---- ---- ---- ---- 812.87 UNCH 814.70 555 9285 JUN23 824.60 824.60 797.70 805.00 803.90 -13.60 1663 817.50 4113 25043 SEP23 ---- ---- ---- ---- 813.80 -13.40 827.20 DEC23 ---- ---- ---- ---- 819.80 -13.50 833.30 MAR24 ---- ---- ---- ---- 825.80 -13.60 839.40 JUN24 ---- ---- ---- ---- 832.20 -10.00 842.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1663 4668 34328 XAF E-Mini Financial Sector Index Future MAR23 ---- ---- ---- ---- 388.76 UNCH 393.15 428 14269 JUN23 392.80 392.80 382.85 383.80A 383.60 -12.90 2035 396.50 1837 35135 SEP23 ---- ---- ---- ---- 385.95 -13.10 399.05 DEC23 ---- ---- ---- ---- 388.80 -13.20 402.00 MAR24 ---- ---- ---- ---- 391.65 -13.30 404.95 JUN24 ---- ---- ---- ---- 394.70 -13.60 408.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2035 2265 49404 XAI E-Mini Industrial Sector Index Future MAR23 ---- ---- ---- ---- 985.85 UNCH 987.70 307 9842 JUN23 993.00 993.40 974.60 979.10 978.90 -16.90 966 995.80 5161 15988 SEP23 ---- ---- ---- ---- 985.60 -16.60 1002.20 DEC23 ---- ---- ---- ---- 992.80 -16.80 1009.60 MAR24 ---- ---- ---- ---- 1000.10 -16.90 1017.00 JUN24 ---- ---- ---- ---- 1007.90 -17.20 1025.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 966 5468 25830 XAK E-Mini Technology Sector Index Future MAR23 ---- ---- ---- ---- 1450.39 UNCH 1445.50 2406 11059 JUN23 1462.80 1475.20 1449.80 1457.80A 1458.00 -2.30 659 1460.30 3148 12628 SEP23 ---- ---- ---- ---- 1464.70 -2.30 1467.00 DEC23 ---- ---- ---- ---- 1475.50 -2.30 1477.80 MAR24 ---- ---- ---- ---- 1486.30 -2.30 1488.60 JUN24 ---- ---- ---- ---- 1497.90 -5.50 1503.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 659 5554 23687 XAP E-Mini Consumer Staples Sector Index Future MAR23 ---- ---- ---- ---- 730.76 UNCH 730.10 239 11776 JUN23 732.50 733.60B 725.80A 728.70B 728.60 -5.80 764 734.40 572 12204 SEP23 ---- ---- ---- ---- 735.70 -5.40 741.10 DEC23 ---- ---- ---- ---- 741.10 -5.50 746.60 MAR24 ---- ---- ---- ---- 746.60 -5.40 752.00 JUN24 ---- ---- ---- ---- 752.40 -3.90 756.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 764 811 23980 XAR E-Mini S&P Real Estate Select Sector Index Futures MAR23 ---- ---- ---- ---- 180.62 UNCH 181.35 371 8738 JUN23 180.30 181.20 177.45 177.55 177.50 -4.45 131 181.95 409 5581 SEP23 ---- ---- ---- ---- 179.80 -4.20 184.00 DEC23 ---- ---- ---- ---- 181.10 -4.25 185.35 MAR24 ---- ---- ---- ---- 182.45 -4.25 186.70 JUN24 ---- ---- ---- ---- 183.85 -3.45 187.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 131 780 14319 XAU E-Mini Utilities Sector Index Future MAR23 ---- ---- ---- ---- 679.02 UNCH 680.00 9891 18464 JUN23 682.70 682.90B 671.80 676.20B 676.40 -6.80 366 683.20 13158 26992 SEP23 ---- ---- ---- ---- 683.70 -6.90 690.60 DEC23 ---- ---- ---- ---- 688.80 -6.90 695.70 MAR24 ---- ---- ---- ---- 693.80 -7.00 700.80 JUN24 ---- ---- ---- ---- 699.30 -4.70 704.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 366 23049 45456 XAV E-Mini Health Care Sector Index Future MAR23 ---- ---- ---- ---- 1286.29 UNCH 1285.20 283 9927 JUN23 1294.40 1295.10B 1275.20 1278.90B 1278.80 -16.90 657 1295.70 613 21092 SEP23 ---- ---- ---- ---- 1287.00 -16.90 1303.90 DEC23 ---- ---- ---- ---- 1296.50 -17.00 1313.50 MAR24 ---- ---- ---- ---- 1305.90 -17.20 1323.10 JUN24 ---- ---- ---- ---- 1316.20 -17.40 1333.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 657 896 31019 XAY E-Mini Consumer Discretionary Sector Index Future MAR23 ---- ---- ---- ---- 1441.17 UNCH 1442.70 243 1893 JUN23 1455.10 1457.00 1426.60A 1437.60B 1437.80 -18.90 206 1456.70 342 2840 SEP23 ---- ---- ---- ---- 1445.50 -18.50 1464.00 DEC23 ---- ---- ---- ---- 1456.10 -18.70 1474.80 MAR24 ---- ---- ---- ---- 1466.80 -18.80 1485.60 JUN24 ---- ---- ---- ---- 1478.20 -21.40 1499.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 206 585 4733 XAZ E-mini Communication Services Select Sector Index MAR23 ---- ---- ---- ---- 288.53 UNCH 290.20 88 1641 JUN23 290.40 293.45B 289.00A 290.00A 290.00 -2.85 136 292.85 127 2484 SEP23 ---- ---- ---- ---- 291.55 -2.95 294.50 DEC23 ---- ---- ---- ---- 293.70 -3.00 296.70 MAR24 ---- ---- ---- ---- 295.85 -3.00 298.85 JUN24 ---- ---- ---- ---- 298.15 -3.35 301.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 136 215 4125 XBT Biotechnology Microsector JUN23 5.00 5.20 5.00 5.20 5.00 -.70 230 5.70 SEP23 ---- ---- ---- ---- 11.90 -.20 12.10 DEC23 ---- ---- ---- ---- 17.80 -.30 18.10 MAR24 ---- ---- ---- ---- 23.80 -.40 24.20 JUN24 ---- ---- ---- ---- 30.20 +.10 30.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 230 XCB Bitcoin Futures Synthetic MAR23 ---- ---- ---- ---- 27000.0 +1910. 25090.0 JUN23 ---- ---- ---- ---- 27250.0 +1965. 25285.0 XCQ E-mini Nasdaq-100 Futures Synthetic MAR23 ---- ---- ---- ---- 12594.75 +11.75 12583.00 JUN23 ---- ---- ---- ---- 12644.75 -70.75 12715.50 SEP23 ---- ---- ---- ---- 12769.50 -76.00 12845.50 XCR E-mini Russell 2000 Futures Synthetic MAR23 ---- ---- ---- ---- 1759.00 -12.50 1771.50 JUN23 ---- ---- ---- ---- 1738.40 -47.80 1786.20 SEP23 ---- ---- ---- ---- 1751.80 -51.30 1803.10 XCS E-mini S&P 500 Futures Synthetic MAR23 ---- ---- ---- ---- 3957.00 -3.50 3960.50 JUN23 ---- ---- ---- ---- 3947.00 -47.50 3994.50 SEP23 ---- ---- ---- ---- 3976.50 -51.25 4027.75 XCY E-mini Dow Jones Industrial Average Futures Synthe MAR23 ---- ---- ---- ---- 32106.0 -143. 32249.0 JUN23 ---- ---- ---- ---- 32071.0 -413. 32484.0 SEP23 ---- ---- ---- ---- 32234.0 -389. 32623.0 XET SP 500 ENERGY SELECT JUN23 1.90 2.10B 1.80 2.10B 1.30 -1.10 40 2.40 SEP23 ---- ---- ---- ---- 11.20 -.90 12.10 DEC23 ---- ---- ---- ---- 17.20 -1.00 18.20 MAR24 ---- ---- ---- ---- 23.20 -1.10 24.30 JUN24 ---- ---- ---- ---- 29.60 +2.50 27.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 XFT SP 500 FINANCE SELEC JUN23 3.25 3.25 3.25 3.25 3.35 +.05 20 3.30 SEP23 ---- ---- ---- ---- 5.70 -.15 5.85 DEC23 ---- ---- ---- ---- 8.55 -.25 8.80 MAR24 ---- ---- ---- ---- 11.40 -.35 11.75 JUN24 ---- ---- ---- ---- 14.45 -.65 15.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 XIT SP 500 INDUSTTRIAL S JUN23 ---- ---- 7.90A 7.90A 7.70 -.80 8.50 SEP23 ---- ---- ---- ---- 14.40 -.50 14.90 DEC23 ---- ---- ---- ---- 21.60 -.70 22.30 MAR24 ---- ---- ---- ---- 28.90 -.80 29.70 JUN24 ---- ---- ---- ---- 36.70 -1.10 37.80 XKT SP 500 TECHNOLOGY SE JUN23 ---- ---- ---- ---- 14.40 -.80 15.20 SEP23 ---- ---- ---- ---- 21.10 -.80 21.90 DEC23 ---- ---- ---- ---- 31.90 -.80 32.70 MAR24 ---- ---- ---- ---- 42.70 -.80 43.50 JUN24 ---- ---- ---- ---- 54.30 -4.00 58.30 XPT CONSUMER STAPLES SEC JUN23 4.00 4.00 3.90 4.00 3.60 -.70 385 4.30 SEP23 ---- ---- ---- ---- 10.70 -.30 11.00 DEC23 ---- ---- ---- ---- 16.10 -.40 16.50 MAR24 ---- ---- ---- ---- 21.60 -.30 21.90 JUN24 ---- ---- ---- ---- 27.40 +1.30 26.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 385 XRT BTIC on E-Mini S&P Real Estate Select Sector Index JUN23 ---- ---- .60A .60A .35 -.35 .70 SEP23 ---- ---- ---- ---- 2.65 -.10 2.75 DEC23 ---- ---- ---- ---- 3.95 -.15 4.10 MAR24 ---- ---- ---- ---- 5.30 -.15 5.45 JUN24 ---- ---- ---- ---- 6.70 +.65 6.05 XUT SP 500 UTILITIES SEL JUN23 ---- ---- ---- ---- 2.80 -.10 2.90 SEP23 ---- ---- ---- ---- 10.10 -.20 10.30 DEC23 ---- ---- ---- ---- 15.10 -.30 15.40 MAR24 ---- ---- ---- ---- 20.10 -.40 20.50 JUN24 ---- ---- ---- ---- 25.60 +1.90 23.70 XVT SP 500 HEALTH CARE S JUN23 ---- ---- 10.90A 10.90A 10.40 -.70 11.10 SEP23 ---- ---- ---- ---- 18.60 -.70 19.30 DEC23 ---- ---- ---- ---- 28.10 -.80 28.90 MAR24 ---- ---- ---- ---- 37.50 -1.00 38.50 JUN24 ---- ---- ---- ---- 47.80 -1.20 49.00 XYT E-MINI SP500 CONS DI JUN23 ---- ---- ---- ---- 13.40 -.90 14.30 SEP23 ---- ---- ---- ---- 21.10 -.50 21.60 DEC23 ---- ---- ---- ---- 31.70 -.70 32.40 MAR24 ---- ---- ---- ---- 42.40 -.80 43.20 JUN24 ---- ---- ---- ---- 53.80 -3.40 57.20 XZT BTIC on E-mini Communication Services Select Secto JUN23 ---- ---- 2.75A 2.75A 2.75 -.10 2.85 SEP23 ---- ---- ---- ---- 4.30 -.20 4.50 DEC23 ---- ---- ---- ---- 6.45 -.25 6.70 MAR24 ---- ---- ---- ---- 8.60 -.25 8.85 JUN24 ---- ---- ---- ---- 10.90 -.60 11.50 YM E-mini Dow Jones Industrial Average Index Futures MAR23 32230.0 32351.0 31930.0A 32076.0 32106.30 UNCH 2564 32249.0 39728 23058 JUN23 32487.0 32579.0 31949.0 32058.0 32071.0 -413. 228072 32484.0 243128 78553 SEP23 32616.0 32739.0 32150.0 32231.0A 32234.0 -389. 23 32623.0 23 57 DEC23 32638.0 32638.0 32549.0A 32549.0A 32407.0 -404. 1 32811.0 2 MAR24 ---- ---- ---- ---- 32592.0 -407. 32999.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 230660 282879 101670 YMT BTIC on E-Mini DJIA Futures JUN23 228. 231. 219. 220.A 213. -28. 5280 241. SEP23 ---- ---- ---- ---- 376. -4. 380. DEC23 ---- ---- ---- ---- 549. -19. 568. MAR24 ---- ---- ---- ---- 734. -22. 756. TOTAL EST.VOL VOLUME OPEN INT TOTAL 5280 0SO SEP23 TEST MINI S&P500 OPT CALL 1800 1.00 1.00 1.00 1.00 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 0OY SEP23 TEST 5$ EMINI DOW OP CALL 52650 100. 100. 100. 100. ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 OBC MAR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 25955.0 +1910. 24045.0 10000 ---- ---- ---- ---- 16970.0 +1905. 15065.0 100000 ---- ---- ---- ---- CAB -1. 1. 10500 ---- ---- ---- ---- 16470.0 +1905. 14565.0 11000 ---- ---- ---- ---- 15975.0 +1905. 14070.0 11500 ---- ---- ---- ---- 15475.0 +1905. 13570.0 12000 ---- ---- ---- ---- 14975.0 +1900. 13075.0 4 12500 ---- ---- ---- ---- 14480.0 +1900. 12580.0 13000 ---- ---- ---- ---- 13985.0 +1905. 12080.0 13500 ---- ---- ---- ---- 13485.0 +1900. 11585.0 14000 ---- ---- ---- ---- 12990.0 +1900. 11090.0 14500 ---- ---- ---- ---- 12495.0 +1900. 10595.0 15000 ---- ---- ---- ---- 12000.0 +1900. 10100.0 50 15500 ---- ---- ---- ---- 11505.0 +1900. 9605. 16000 ---- ---- ---- ---- 11010.0 +1895. 9115. 16500 ---- ---- ---- ---- 10515.0 +1895. 8620. 30 17000 ---- ---- ---- ---- 10025.0 +1900. 8125. 121 17500 ---- ---- ---- ---- 9530. +1895. 7635. 18000 ---- ---- ---- ---- 9040. +1895. 7145. 40 18500 ---- ---- ---- ---- 8550. +1895. 6655. 19000 ---- ---- ---- ---- 8065. +1890. 6175. 41 19500 ---- ---- ---- ---- 7580. +1890. 5690. 20000 ---- ---- ---- ---- 7095. +1880. 5215. 176 20500 ---- ---- ---- ---- 6610. +1865. 4745. 1 21000 ---- 5185.B ---- ---- 6130. +1850. 4280. 51 21500 ---- ---- ---- ---- 5655. +1830. 3825. 23 22000 5120. 5130.B 5120. 5130.B 5180. +1795. 1 3385. 105 22500 ---- ---- ---- ---- 4715. +1755. 2960. 7 23000 4300. 4300. 4300. 4300. 4260. +1700. 1 2560. 31 23500 ---- 2770.B ---- ---- 3820. +1625. 2195. 19 24000 ---- 3320.B ---- 3305.B 3395. +1535. 1860. 128 24500 ---- 2960.B ---- 2960.B 2990. +1425. 1565. 13 25000 ---- 2595.B 1260.A 1260.A 2610. +1300. 1310. 102 25500 ---- 2250.B 1045.A 1045.A 2265. +1175. 1090. 7 26000 ---- 2000.B 870.A 870.A 1945. +1035. 910. 86 26500 ---- 1775.B 725.A 725.A 1665. +905. 760. 11 27000 ---- 1515.B 610.A 610.A 1415. +775. 640. 8 27500 ---- 1290.B 515.A 515.A 1200. +655. 545. 5 28000 ---- 1095.B 440.A 440.A 1015. +555. 460. 50 28500 ---- 930.B 380.A 380.A 860. +465. 395. 41 29000 ---- 795.B 330.A 330.A 725. +385. 340. 69 29500 455. 675.B 455. 585.B 615. +325. 1 290. 6 30000 550. 575.B 480. 505.A 520. +265. 7 255. 153 30500 ---- 490.B ---- 480.B 445. +220. 225. 4 4 31000 370. 415.B 370. 295.A 380. +180. 1 200. 6 31500 ---- 350.B ---- 350.B 330. +155. 175. 6 32000 ---- 305.B ---- 305.B 285. +155. 130. 34 86 32500 205. 270.B 205. 185.A 245. +120. 5 125. 1 1 33000 ---- 240.B ---- 240.B 215. +95. 120. 3 33500 ---- 210.B ---- 210.B 190. +80. 110. 34000 220. 220. 135. 150.B 165. +65. 2 100. 34500 ---- 160.B ---- 160.B 145. +55. 90. 35000 ---- 160.B ---- 160.B 130. +50. 80. 30 35500 ---- 120.B ---- 120.B 115. +40. 75. 3 36000 ---- 130.B ---- 130.B 105. +40. 65. 36500 ---- 95.B ---- 95.B 95. +40. 55. 1 37000 ---- 80.B ---- 80.B 85. +35. 50. 37500 ---- 70.B ---- 70.B 75. +30. 45. 38000 ---- 65.B ---- 65.B 70. +30. 40. 38500 ---- 55.B ---- 55.B 60. +25. 35. 39000 60. 60. 11.A 45. 55. +20. 4 35. 39500 ---- 45.B ---- 45.B 50. +20. 30. 40000 ---- 40.B ---- 40.B 45. +15. 30. 30 40500 ---- 35.B ---- 35.B 40. +15. 25. 41000 ---- 30.B ---- 30.B 35. +10. 25. 41500 ---- 30.B 23.A 30.B 30. +6. 24. 42000 ---- 25.B 21.A 25.B 30. +8. 22. 42500 ---- 24.B 18.A 24.B 25. +4. 21. 43000 ---- 21.B 16.A 16.A 24. +4. 20. 43500 ---- 19.B 15.A 15.A 21. +3. 18. 45000 ---- ---- 11.A 11.A 16. +1. 15. 5000 ---- ---- ---- ---- 21960.0 +1910. 20050.0 50000 ---- ---- 5.A 5.A 6. UNCH 6. 1 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 3. UNCH 3. 60000 ---- ---- ---- ---- 1. -1. 2. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 8000 ---- ---- ---- ---- 18965.0 +1905. 17060.0 80000 ---- ---- ---- ---- CAB -1. 1. 8500 ---- ---- ---- ---- 18465.0 +1905. 16560.0 85000 ---- ---- ---- ---- CAB -1. 1. 9000 ---- ---- ---- ---- 17970.0 +1910. 16060.0 90000 ---- ---- ---- ---- CAB -1. 1. 9500 ---- ---- ---- ---- 17470.0 +1905. 15565.0 95000 ---- ---- ---- ---- CAB -1. 1. OBC APR23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 26035.0 +1970. 24065.0 10000 ---- ---- ---- ---- 17120.0 +1980. 15140.0 100000 ---- ---- ---- ---- 1. UNCH 1. 11000 ---- ---- ---- ---- 16135.0 +1980. 14155.0 12000 ---- ---- ---- ---- 15155.0 +1985. 13170.0 13000 ---- ---- ---- ---- 14175.0 +1985. 12190.0 14000 ---- ---- ---- ---- 13200.0 +1985. 11215.0 15000 ---- ---- ---- ---- 12230.0 +1985. 10245.0 15500 ---- ---- ---- ---- 11745.0 +1985. 9760. 16000 ---- ---- ---- ---- 11265.0 +1985. 9280. 16500 ---- ---- ---- ---- 10780.0 +1980. 8800. 17000 ---- ---- ---- ---- 10300.0 +1975. 8325. 17500 ---- ---- ---- ---- 9825. +1975. 7850. 18000 ---- ---- ---- ---- 9350. +1965. 7385. 18500 ---- ---- ---- ---- 8875. +1955. 6920. 19000 ---- ---- ---- ---- 8405. +1940. 6465. 19500 ---- ---- ---- ---- 7945. +1930. 6015. 2000 ---- ---- ---- ---- 25045.0 +1975. 23070.0 20000 ---- ---- ---- ---- 7485. +1910. 5575. 1 20500 ---- ---- ---- ---- 7030. +1880. 5150. 21000 ---- ---- ---- ---- 6590. +1855. 4735. 6 21500 ---- ---- ---- ---- 6155. +1820. 4335. 5 22000 ---- ---- ---- ---- 5735. +1775. 3960. 10 22500 ---- 4925.B ---- 4925.B 5325. +1725. 3600. 12 31 23000 ---- 4815.B ---- 4815.B 4930. +1675. 1 3255. 22 23500 ---- 4440.B ---- 4425.B 4550. +1615. 2935. 11 24000 ---- 4090.B ---- 4090.B 4185. +1550. 2635. 10 24500 ---- 3750.B ---- 3750.B 3840. +1480. 2360. 2 25000 ---- 3435.B ---- 3435.B 3515. +1405. 2110. 24 60 25500 1895. 3140.B 1895. 3140.B 3210. +1325. 1 1885. 2 26000 ---- 2945.B ---- 2945.B 2930. +1245. 1 1685. 283 26500 ---- 2680.B ---- 2680.B 2665. +1160. 1505. 5 27000 ---- 2440.B ---- 2440.B 2425. +1075. 1350. 2 27500 ---- 2215.B ---- 2215.B 2205. +995. 1210. 12 16 28000 ---- 2015.B ---- 2015.B 2000. +915. 1085. 102 28500 ---- 1835.B ---- 1835.B 1820. +840. 980. 29000 ---- 1670.B ---- 1670.B 1650. +770. 880. 29500 ---- 1520.B ---- 1520.B 1500. +700. 800. 3000 ---- ---- ---- ---- 24050.0 +1975. 22075.0 30000 ---- 1385.B ---- 1385.B 1365. +640. 725. 104 30500 ---- 1260.B ---- 1260.B 1245. +585. 660. 31000 940. 1150.B 940. 1095.B 1135. +535. 4 600. 31500 ---- 1050.B ---- 1050.B 1035. +485. 550. 32000 ---- 955.B ---- 955.B 945. +440. 505. 5 32500 ---- 875.B ---- 875.B 865. +405. 460. 20 33000 ---- 800.B ---- 800.B 795. +370. 425. 33500 ---- 730.B ---- 730.B 725. +340. 385. 34000 ---- 665.B ---- 665.B 665. +310. 355. 1 34500 ---- 610.B ---- 610.B 610. +285. 325. 35000 615. 615. 615. 555.A 560. +260. 1 300. 21 35500 ---- 515.B ---- 515.B 515. +235. 280. 36000 ---- 470.B ---- 470.B 470. +210. 260. 100 36500 ---- 435.B ---- 435.B 435. +195. 240. 37000 ---- 400.B ---- 400.B 400. +175. 225. 37500 ---- 365.B ---- 365.B 370. +160. 210. 38000 ---- 335.B ---- 335.B 340. +145. 195. 38500 ---- 310.B ---- 310.B 315. +135. 180. 39000 ---- 285.B ---- 285.B 290. +120. 170. 39500 ---- 260.B ---- 260.B 270. +110. 160. 4000 ---- ---- ---- ---- 23055.0 +1970. 21085.0 40000 230. 250.B 230. 245.B 250. +100. 2 150. 1 40500 ---- 225.B ---- 225.B 235. +95. 140. 41000 ---- 210.B ---- 210.B 215. +85. 130. 41500 ---- 195.B ---- 195.B 200. +80. 120. 42000 ---- 180.B ---- 180.B 190. +75. 115. 42500 ---- 165.B ---- 165.B 175. +65. 110. 43000 ---- 155.B ---- 155.B 165. +65. 100. 43500 ---- 140.B ---- 140.B 155. +60. 95. 44000 ---- 130.B ---- 130.B 145. +55. 90. 44500 ---- 120.B ---- 120.B 135. +50. 85. 45000 ---- 115.B ---- 115.B 125. +45. 80. 40 5000 ---- ---- ---- ---- 22060.0 +1970. 20090.0 50000 ---- 55.B ---- 55.B 70. +20. 50. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 40. +10. 30. 20 6000 ---- ---- ---- ---- 21070.0 +1975. 19095.0 60000 ---- ---- 19.A 19.A 21. +1. 20. 65000 ---- ---- 11.A 11.A 12. -1. 13. 7000 ---- ---- ---- ---- 20080.0 +1975. 18105.0 70000 ---- ---- 6.A 6.A 7. -2. 9. 75000 ---- ---- 5.A 5.A 4. -2. 6. 8000 ---- ---- ---- ---- 19090.0 +1975. 17115.0 80000 ---- ---- ---- ---- 3. -1. 4. 85000 ---- ---- ---- ---- 2. -1. 3. 9000 ---- ---- ---- ---- 18105.0 +1980. 16125.0 90000 ---- ---- ---- ---- 1. -1. 2. 95000 ---- ---- ---- ---- 1. -1. 2. OBC MAY23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 25985.0 +1960. 24025.0 10000 ---- ---- ---- ---- 17145.0 +1970. 15175.0 100000 ---- ---- ---- ---- 5. UNCH 5. 11000 ---- ---- ---- ---- 16170.0 +1965. 14205.0 12000 ---- ---- ---- ---- 15200.0 +1965. 13235.0 13000 ---- ---- ---- ---- 14235.0 +1965. 12270.0 14000 ---- ---- ---- ---- 13275.0 +1960. 11315.0 15000 ---- ---- ---- ---- 12320.0 +1955. 10365.0 15500 ---- ---- ---- ---- 11840.0 +1940. 9900. 16000 ---- ---- ---- ---- 11370.0 +1935. 9435. 16500 ---- ---- ---- ---- 10895.0 +1915. 8980. 17000 ---- ---- ---- ---- 10425.0 +1900. 8525. 17500 ---- ---- ---- ---- 9960. +1880. 8080. 18000 ---- ---- ---- ---- 9500. +1860. 7640. 18500 ---- ---- ---- ---- 9045. +1845. 7200. 19000 ---- ---- ---- ---- 8595. +1825. 6770. 19500 ---- ---- ---- ---- 8155. +1810. 6345. 2000 ---- ---- ---- ---- 24995.0 +1960. 23035.0 20000 ---- ---- ---- ---- 7725. +1795. 5930. 9 20500 ---- ---- ---- ---- 7305. +1775. 5530. 21000 ---- ---- ---- ---- 6895. +1755. 5140. 4 21500 ---- 5450.B ---- ---- 6495. +1725. 4770. 22000 ---- 5990.B ---- 5990.B 6105. +1690. 4415. 5 22500 ---- 5620.B ---- 5620.B 5730. +1645. 4085. 23000 ---- 5265.B ---- 5265.B 5370. +1600. 3770. 20 23500 ---- 4925.B ---- 4925.B 5020. +1545. 3475. 24000 ---- 4600.B ---- 4600.B 4690. +1490. 3200. 10 24500 ---- 4290.B ---- 4290.B 4375. +1435. 2940. 25000 ---- 4000.B ---- 4000.B 4070. +1370. 2700. 5 25500 ---- 3720.B ---- 3710.B 3790. +1315. 2475. 26000 ---- 3510.B ---- 3510.B 3520. +1250. 2270. 1 26500 ---- 3260.B ---- 3260.B 3275. +1195. 2080. 27000 ---- 3020.B ---- 3020.B 3040. +1130. 1910. 2 27500 ---- 2805.B ---- 2805.B 2830. +1075. 1755. 28000 ---- 2600.B ---- 2600.B 2630. +1015. 1615. 28500 ---- 2415.B ---- 2415.B 2450. +965. 1485. 29000 ---- 2240.B ---- 2240.B 2280. +910. 1370. 29500 ---- 2080.B ---- 2080.B 2125. +860. 1265. 3000 ---- ---- ---- ---- 24005.0 +1960. 22045.0 30000 ---- 1935.B ---- 1930.B 1980. +810. 1170. 30500 ---- 1800.B ---- 1790.B 1845. +760. 1085. 31000 ---- 1675.B ---- 1665.B 1720. +715. 1005. 31500 ---- 1560.B ---- 1550.B 1600. +670. 930. 32000 ---- 1445.B ---- 1440.B 1495. +630. 865. 32500 ---- 1345.B ---- 1340.B 1395. +595. 800. 1 33000 ---- 1255.B ---- 1250.B 1300. +555. 745. 33500 ---- 1170.B ---- 1160.B 1215. +520. 695. 1 34000 ---- 1090.B ---- 1085.B 1135. +485. 650. 34500 ---- 1020.B ---- 1010.B 1060. +455. 605. 35000 1020. 1045. 895. 985.A 990. +420. 3 570. 1 35500 ---- 885.B ---- 880.B 930. +395. 535. 36000 ---- 825.B ---- 820.B 870. +370. 500. 36500 ---- 770.B ---- 770.B 815. +345. 470. 37000 ---- 720.B ---- 720.B 765. +320. 445. 3 37500 ---- 675.B ---- 675.B 715. +295. 420. 38000 ---- 630.B ---- 630.B 670. +275. 395. 1 38500 ---- 590.B ---- 590.B 630. +260. 370. 39000 ---- 555.B ---- 555.B 590. +240. 350. 1 39500 ---- 520.B ---- 520.B 555. +225. 330. 4000 ---- ---- ---- ---- 23020.0 +1960. 21060.0 40000 450. 585. 450. 530.A 525. +210. 4 315. 45 40500 ---- 460.B ---- 460.B 490. +190. 300. 41000 ---- 435.B ---- 435.B 465. +185. 280. 41500 ---- 410.B ---- 410.B 435. +170. 265. 42000 ---- 385.B ---- 385.B 415. +160. 255. 42500 ---- 365.B ---- 365.B 390. +150. 240. 43000 ---- 345.B ---- 345.B 370. +140. 230. 43500 ---- 325.B ---- 325.B 350. +130. 220. 44000 ---- 310.B ---- 310.B 330. +125. 205. 44500 ---- 290.B ---- 290.B 315. +120. 195. 45000 240. 315. 240. 310.A 295. +105. 4 190. 5000 ---- ---- ---- ---- 22035.0 +1965. 20070.0 50000 ---- 165.B ---- 165.B 180. +60. 120. 500000 ---- ---- ---- ---- 2. +1. 1. 55000 ---- 95.B ---- 95.B 120. +40. 80. 6000 ---- ---- ---- ---- 21055.0 +1965. 19090.0 60000 ---- ---- ---- ---- 80. +20. 60. 65000 ---- ---- ---- ---- 55. +10. 45. 7000 ---- ---- ---- ---- 20075.0 +1965. 18110.0 70000 ---- ---- ---- ---- 35. UNCH 35. 75000 ---- ---- ---- ---- 25. UNCH 25. 8000 ---- ---- ---- ---- 19095.0 +1965. 17130.0 80000 ---- ---- ---- ---- 18. UNCH 18. 85000 ---- ---- ---- ---- 13. UNCH 13. 9000 ---- ---- ---- ---- 18120.0 +1970. 16150.0 90000 ---- ---- ---- ---- 9. -1. 10. 95000 ---- ---- ---- ---- 7. UNCH 7. OBC JUN23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 25890.0 +1935. 23955.0 10000 ---- ---- ---- ---- 17135.0 +1955. 15180.0 100000 ---- ---- ---- ---- 30. +8. 22. 3 11000 ---- ---- ---- ---- 16175.0 +1955. 14220.0 12000 ---- ---- ---- ---- 15215.0 +1945. 13270.0 13000 ---- ---- ---- ---- 14265.0 +1935. 12330.0 14000 ---- ---- ---- ---- 13320.0 +1920. 11400.0 15000 ---- ---- ---- ---- 12385.0 +1905. 10480.0 4 16000 ---- ---- ---- ---- 11465.0 +1885. 9580. 40 17000 ---- ---- ---- ---- 10555.0 +1850. 8705. 18000 ---- ---- ---- ---- 9670. +1815. 7855. 19000 ---- ---- ---- ---- 8820. +1775. 7045. 2000 ---- ---- ---- ---- 24905.0 +1935. 22970.0 20000 ---- ---- ---- ---- 8005. +1725. 6280. 53 21000 ---- 6425.B ---- ---- 7230. +1665. 5565. 22000 ---- 5985.B ---- ---- 6500. +1595. 4905. 23000 ---- 5310.B ---- ---- 5820. +1510. 4310. 6 24000 ---- 4695.B ---- ---- 5195. +1420. 3775. 25 25000 ---- 4320.B ---- 4320.B 4630. +1335. 3295. 284 26000 ---- 4065.B ---- 4065.B 4115. +1235. 2880. 7 27000 3485. 3620.B 3440. 3620.B 3655. +1145. 20 2510. 100 28000 ---- 3205.B ---- 3205.B 3250. +1055. 2195. 6 29000 ---- 2835.B ---- 2820.B 2890. +965. 1925. 3000 ---- ---- ---- ---- 23925.0 +1940. 21985.0 30000 2550. 2550. 2550. 2390.A 2570. +880. 1 1690. 32 31000 ---- 2240.B ---- 2230.B 2295. +805. 1490. 13 32000 ---- 2005.B ---- 1990.B 2050. +730. 1320. 40 33000 ---- 1780.B ---- 1775.B 1835. +665. 1170. 21 34000 ---- 1595.B ---- 1590.B 1650. +605. 1045. 15 35000 ---- 1430.B ---- 1425.B 1480. +545. 935. 420 36000 ---- 1280.B ---- 1280.B 1335. +495. 840. 5 37000 1070. 1155.B 1070. 1150.B 1205. +445. 1 760. 150 38000 ---- 1035.B ---- 1035.B 1090. +405. 685. 5 39000 ---- 935.B ---- 935.B 990. +365. 625. 4000 ---- ---- ---- ---- 22950.0 +1950. 21000.0 40000 ---- 850.B ---- 850.B 900. +330. 570. 260 45000 ---- 535.B ---- 535.B 570. +200. 370. 21 5000 ---- ---- ---- ---- 21970.0 +1950. 20020.0 50000 ---- 350.B ---- 350.B 380. +125. 255. 11 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- 240.B ---- 240.B 270. +90. 180. 12 6000 ---- ---- ---- ---- 21000.0 +1955. 19045.0 60000 ---- 170.B ---- 170.B 195. +60. 135. 46 65000 ---- 115.B ---- 115.B 145. +45. 100. 7000 ---- ---- ---- ---- 20030.0 +1955. 18075.0 70000 ---- 85.B ---- 85.B 115. +35. 80. 75000 ---- ---- ---- ---- 90. +25. 65. 20 8000 ---- ---- ---- ---- 19060.0 +1955. 17105.0 80000 ---- ---- ---- ---- 70. +15. 55. 85000 ---- ---- ---- ---- 55. +5. 50. 9000 ---- ---- ---- ---- 18095.0 +1955. 16140.0 90000 ---- ---- ---- ---- 45. +5. 40. 6 95000 ---- ---- ---- ---- 40. +10. 30. OBC JLY23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 25800.0 +1865. 23935.0 10000 ---- ---- ---- ---- 17005.0 +1845. 15160.0 100000 ---- ---- ---- ---- 60. +20. 40. 15000 ---- ---- ---- ---- 12365.0 +1740. 10625.0 20000 ---- ---- ---- ---- 8205. +1510. 6695. 25000 ---- 4760.B ---- 4760.B 4920. +1155. 3765. 30000 ---- 2875.B ---- 2875.B 2870. +790. 2080. 35000 ---- 1735.B ---- 1735.B 1785. +535. 1250. 40000 ---- 1120.B ---- 1120.B 1185. +370. 815. 45000 ---- 750.B ---- 750.B 830. +265. 565. 5000 ---- ---- ---- ---- 21870.0 +1865. 20005.0 50000 ---- 525.B ---- 525.B 605. +195. 410. 500000 ---- ---- ---- ---- 20. +5. 15. 55000 ---- 385.B ---- 385.B 460. +150. 310. 60000 ---- 290.B ---- 290.B 355. +115. 240. 65000 ---- 220.B ---- 220.B 280. +95. 185. 70000 ---- 170.B ---- 170.B 220. +75. 145. 75000 ---- ---- ---- ---- 175. +60. 115. 80000 ---- ---- ---- ---- 140. +45. 95. 85000 ---- ---- ---- ---- 115. +40. 75. 90000 ---- ---- ---- ---- 90. +30. 60. 95000 ---- ---- ---- ---- 75. +25. 50. OBC AUG23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 25725.0 +1805. 23920.0 10000 ---- ---- ---- ---- 16980.0 +1785. 15195.0 100000 ---- ---- ---- ---- 105. +35. 70. 15000 ---- ---- ---- ---- 12430.0 +1675. 10755.0 20000 ---- ---- ---- ---- 8400. +1455. 6945. 25000 ---- 5125.B ---- 5125.B 5240. +1135. 1 4105. 1 30000 ---- 3250.B ---- 3250.B 3230. +805. 1 2425. 1 35000 ---- 2070.B ---- 2070.B 2115. +570. 1545. 10 40000 ---- 1380.B ---- 1380.B 1465. +410. 1055. 45000 950. 980.B 920. 965.B 1060. +305. 2 755. 5000 ---- ---- ---- ---- 21810.0 +1805. 20005.0 50000 ---- 720.B ---- 720.B 800. +235. 565. 500000 ---- ---- ---- ---- 25. +6. 19. 55000 ---- 550.B ---- 550.B 625. +185. 440. 60000 ---- 430.B ---- 430.B 500. +150. 350. 65000 ---- 340.B ---- 340.B 405. +120. 285. 70000 ---- 275.B ---- 275.B 330. +100. 230. 75000 ---- 220.B ---- 220.B 270. +85. 185. 80000 ---- 180.B ---- 180.B 220. +65. 155. 85000 ---- ---- ---- ---- 180. +55. 125. 90000 ---- ---- ---- ---- 150. +45. 105. 95000 ---- ---- ---- ---- 125. +40. 85. OBC SEP23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 25705.0 +1880. 23825.0 10000 ---- ---- ---- ---- 17145.0 +1905. 15240.0 100000 ---- 120.B ---- 120.B 160. +70. 90. 15000 ---- ---- ---- ---- 12675.0 +1870. 10805.0 20000 ---- ---- ---- ---- 8765. +1740. 7025. 25000 ---- 5540.B ---- 5540.B 5750. +1450. 4300. 2 30000 ---- 3645.B ---- 3640.B 3715. +1075. 2640. 33 35000 ---- 2445.B ---- 2445.B 2475. +750. 1725. 10 40000 ---- 1715.B ---- 1715.B 1730. +515. 1215. 45000 ---- 1245.B ---- 1245.B 1265. +370. 895. 5000 ---- ---- ---- ---- 21830.0 +1890. 19940.0 50000 ---- 965.B ---- 965.B 955. +270. 685. 500000 ---- ---- ---- ---- 30. +9. 21. 55000 ---- 765.B ---- 765.B 745. +205. 540. 25 60000 ---- 625.B ---- 625.B 595. +160. 435. 65000 ---- 515.B ---- 515.B 480. +120. 360. 70000 ---- 425.B ---- 425.B 395. +100. 295. 75000 ---- 350.B ---- 350.B 330. +90. 240. 80000 ---- 295.B ---- 295.B 280. +90. 190. 85000 ---- 245.B ---- 245.B 240. +85. 155. 90000 ---- 210.B ---- 210.B 205. +75. 130. 95000 ---- 145.B ---- 145.B 180. +75. 105. OBC DEC23 Bitcoin Options CALL 1000 ---- ---- ---- ---- 25655.0 +1770. 23885.0 10000 ---- ---- ---- ---- 17370.0 +1700. 15670.0 100000 ---- ---- ---- ---- 685. +155. 530. 101000 ---- ---- ---- ---- 675. +150. 525. 102000 ---- ---- ---- ---- 665. +150. 515. 103000 ---- ---- ---- ---- 655. +145. 510. 104000 ---- ---- ---- ---- 645. +145. 500. 105000 ---- ---- ---- ---- 640. +145. 495. 106000 ---- ---- ---- ---- 630. +140. 490. 107000 ---- ---- ---- ---- 620. +140. 480. 108000 ---- ---- ---- ---- 610. +135. 475. 110000 ---- ---- ---- ---- 590. +130. 460. 11500 ---- ---- ---- ---- 16070.0 +1675. 14395.0 115000 ---- ---- ---- ---- 545. +125. 420. 12000 ---- ---- ---- ---- 15640.0 +1665. 13975.0 120000 ---- ---- ---- ---- 500. +115. 385. 12500 ---- ---- ---- ---- 15210.0 +1655. 13555.0 125000 ---- ---- ---- ---- 460. +105. 355. 13000 ---- ---- ---- ---- 14785.0 +1645. 13140.0 130000 ---- ---- ---- ---- 420. +95. 325. 13500 ---- ---- ---- ---- 14365.0 +1635. 12730.0 135000 ---- ---- ---- ---- 385. +90. 295. 14000 ---- ---- ---- ---- 13950.0 +1625. 12325.0 140000 ---- ---- ---- ---- 350. +80. 270. 14500 ---- ---- ---- ---- 13535.0 +1605. 11930.0 145000 ---- ---- ---- ---- 320. +75. 245. 15000 ---- ---- ---- ---- 13130.0 +1595. 11535.0 150000 ---- ---- ---- ---- 295. +70. 225. 15500 ---- ---- ---- ---- 12730.0 +1580. 11150.0 155000 ---- ---- ---- ---- 270. +65. 205. 16000 ---- ---- ---- ---- 12335.0 +1560. 10775.0 160000 ---- ---- ---- ---- 245. +55. 190. 16500 ---- ---- ---- ---- 11950.0 +1545. 10405.0 165000 ---- ---- ---- ---- 230. +55. 175. 17000 ---- ---- ---- ---- 11575.0 +1525. 10050.0 170000 ---- ---- ---- ---- 210. +50. 160. 17500 ---- ---- ---- ---- 11205.0 +1505. 9700. 175000 ---- ---- ---- ---- 195. +50. 145. 18000 ---- ---- ---- ---- 10850.0 +1490. 9360. 180000 ---- ---- ---- ---- 180. +45. 135. 18500 ---- ---- ---- ---- 10495.0 +1465. 9030. 185000 ---- ---- ---- ---- 165. +40. 125. 19000 ---- ---- ---- ---- 10155.0 +1450. 8705. 190000 ---- ---- ---- ---- 155. +40. 115. 19500 ---- ---- ---- ---- 9820. +1425. 8395. 195000 ---- ---- ---- ---- 145. +35. 110. 20000 ---- ---- ---- ---- 9490. +1400. 8090. 200000 ---- ---- ---- ---- 135. +35. 100. 20500 ---- ---- ---- ---- 9170. +1380. 7790. 205000 ---- ---- ---- ---- 125. +30. 95. 21000 ---- ---- ---- ---- 8860. +1355. 7505. 210000 ---- ---- ---- ---- 115. +25. 90. 21500 ---- ---- ---- ---- 8560. +1335. 7225. 215000 ---- ---- ---- ---- 110. +30. 80. 22000 ---- ---- ---- ---- 8265. +1310. 6955. 220000 ---- ---- ---- ---- 105. +30. 75. 22500 ---- ---- ---- ---- 7975. +1285. 6690. 225000 ---- ---- ---- ---- 95. +25. 70. 23000 ---- ---- ---- ---- 7700. +1260. 6440. 230000 ---- ---- ---- ---- 90. +20. 70. 23500 ---- ---- ---- ---- 7430. +1235. 6195. 235000 ---- ---- ---- ---- 85. +20. 65. 24000 ---- ---- ---- ---- 7170. +1210. 5960. 240000 ---- ---- ---- ---- 80. +20. 60. 24500 ---- ---- ---- ---- 6915. +1185. 5730. 245000 ---- ---- ---- ---- 75. +20. 55. 25000 ---- ---- ---- ---- 6675. +1160. 5515. 250000 ---- ---- ---- ---- 70. +15. 55. 25500 ---- ---- ---- ---- 6440. +1135. 5305. 26000 ---- ---- ---- ---- 6215. +1110. 5105. 26500 ---- ---- ---- ---- 6000. +1085. 4915. 27000 5550. 5700. 5125.A 5125.A 5795. +1065. 21 4730. 35 27500 ---- ---- ---- ---- 5595. +1035. 4560. 28000 ---- ---- ---- ---- 5405. +1015. 4390. 28500 ---- ---- ---- ---- 5220. +985. 4235. 29000 ---- ---- ---- ---- 5050. +970. 4080. 29500 ---- ---- ---- ---- 4880. +940. 3940. 30000 ---- ---- ---- ---- 4725. +925. 3800. 30500 ---- ---- ---- ---- 4570. +895. 3675. 31000 ---- ---- ---- ---- 4425. +875. 3550. 31500 ---- ---- ---- ---- 4290. +860. 3430. 32000 ---- ---- ---- ---- 4160. +840. 3320. 32500 ---- ---- ---- ---- 4035. +820. 3215. 33000 ---- ---- ---- ---- 3915. +800. 3115. 33500 ---- ---- ---- ---- 3800. +780. 3020. 34000 ---- ---- ---- ---- 3690. +760. 2930. 34500 ---- ---- ---- ---- 3590. +745. 2845. 35000 ---- ---- ---- ---- 3490. +730. 2760. 35500 ---- ---- ---- ---- 3395. +710. 2685. 36000 ---- ---- ---- ---- 3305. +695. 2610. 36500 ---- ---- ---- ---- 3220. +680. 2540. 37000 ---- ---- ---- ---- 3140. +670. 2470. 37500 ---- ---- ---- ---- 3060. +650. 2410. 38000 ---- ---- ---- ---- 2985. +640. 2345. 38500 ---- ---- ---- ---- 2915. +625. 2290. 39000 ---- ---- ---- ---- 2845. +610. 2235. 39500 ---- ---- ---- ---- 2780. +600. 2180. 40000 ---- ---- ---- ---- 2715. +585. 2130. 40500 ---- ---- ---- ---- 2655. +575. 2080. 41000 ---- ---- ---- ---- 2595. +565. 2030. 41500 ---- ---- ---- ---- 2540. +555. 1985. 42000 ---- ---- ---- ---- 2485. +545. 1940. 42500 ---- ---- ---- ---- 2430. +530. 1900. 43000 ---- ---- ---- ---- 2380. +520. 1860. 43500 ---- ---- ---- ---- 2330. +510. 1820. 44000 ---- ---- ---- ---- 2285. +505. 1780. 44500 ---- ---- ---- ---- 2240. +495. 1745. 45000 ---- ---- ---- ---- 2195. +485. 1710. 45500 ---- ---- ---- ---- 2150. +475. 1675. 46000 ---- ---- ---- ---- 2110. +470. 1640. 46500 ---- ---- ---- ---- 2070. +460. 1610. 47000 ---- ---- ---- ---- 2030. +450. 1580. 47500 ---- ---- ---- ---- 1995. +445. 1550. 48000 ---- ---- ---- ---- 1960. +440. 1520. 48500 ---- ---- ---- ---- 1925. +430. 1495. 49000 ---- ---- ---- ---- 1890. +420. 1470. 49500 ---- ---- ---- ---- 1860. +420. 1440. 5000 ---- ---- ---- ---- 21855.0 +1760. 20095.0 50000 ---- ---- ---- ---- 1825. +410. 1415. 500000 ---- ---- ---- ---- 12. +3. 9. 50500 ---- ---- ---- ---- 1795. +400. 1395. 51000 ---- ---- ---- ---- 1765. +395. 1370. 51500 ---- ---- ---- ---- 1740. +395. 1345. 52000 ---- ---- ---- ---- 1710. +385. 1325. 52500 ---- ---- ---- ---- 1685. +380. 1305. 53000 ---- ---- ---- ---- 1655. +370. 1285. 53500 ---- ---- ---- ---- 1630. +365. 1265. 54000 ---- ---- ---- ---- 1605. +360. 1245. 54500 ---- ---- ---- ---- 1585. +360. 1225. 55000 ---- ---- ---- ---- 1560. +350. 1210. 55500 ---- ---- ---- ---- 1535. +345. 1190. 56000 ---- ---- ---- ---- 1515. +340. 1175. 56500 ---- ---- ---- ---- 1495. +340. 1155. 57000 ---- ---- ---- ---- 1475. +335. 1140. 57500 ---- ---- ---- ---- 1455. +330. 1125. 58000 ---- ---- ---- ---- 1435. +325. 1110. 58500 ---- ---- ---- ---- 1415. +320. 1095. 59000 ---- ---- ---- ---- 1395. +315. 1080. 59500 ---- ---- ---- ---- 1380. +315. 1065. 60000 ---- ---- ---- ---- 1360. +310. 1050. 60500 ---- ---- ---- ---- 1345. +305. 1040. 61000 ---- ---- ---- ---- 1325. +300. 1025. 61500 ---- ---- ---- ---- 1310. +295. 1015. 62000 ---- ---- ---- ---- 1295. +295. 1000. 62500 ---- ---- ---- ---- 1280. +290. 990. 63000 ---- ---- ---- ---- 1265. +290. 975. 63500 ---- ---- ---- ---- 1250. +285. 965. 64000 ---- ---- ---- ---- 1235. +280. 955. 64500 ---- ---- ---- ---- 1220. +280. 940. 65000 ---- ---- ---- ---- 1205. +275. 930. 65500 ---- ---- ---- ---- 1190. +270. 920. 66000 ---- ---- ---- ---- 1175. +265. 910. 66500 ---- ---- ---- ---- 1165. +265. 900. 67000 ---- ---- ---- ---- 1150. +260. 890. 67500 ---- ---- ---- ---- 1140. +260. 880. 68000 ---- ---- ---- ---- 1125. +255. 870. 68500 ---- ---- ---- ---- 1115. +255. 860. 69000 ---- ---- ---- ---- 1100. +250. 850. 69500 ---- ---- ---- ---- 1090. +250. 840. 70000 ---- ---- ---- ---- 1075. +245. 830. 70500 ---- ---- ---- ---- 1065. +240. 825. 71000 ---- ---- ---- ---- 1055. +240. 815. 71500 ---- ---- ---- ---- 1045. +240. 805. 72000 ---- ---- ---- ---- 1035. +235. 800. 72500 ---- ---- ---- ---- 1020. +230. 790. 73000 ---- ---- ---- ---- 1010. +230. 780. 73500 ---- ---- ---- ---- 1000. +225. 775. 74000 ---- ---- ---- ---- 990. +225. 765. 74500 ---- ---- ---- ---- 980. +220. 760. 75000 ---- ---- ---- ---- 970. +220. 750. 75500 ---- ---- ---- ---- 965. +220. 745. 76000 ---- ---- ---- ---- 955. +220. 735. 76500 ---- ---- ---- ---- 945. +215. 730. 77000 ---- ---- ---- ---- 935. +210. 725. 77500 ---- ---- ---- ---- 925. +210. 715. 78000 ---- ---- ---- ---- 920. +210. 710. 78500 ---- ---- ---- ---- 910. +205. 705. 79000 ---- ---- ---- ---- 900. +205. 695. 79500 ---- ---- ---- ---- 895. +205. 690. 80000 ---- ---- ---- ---- 885. +200. 685. 80500 ---- ---- ---- ---- 880. +200. 680. 81000 ---- ---- ---- ---- 870. +195. 675. 81500 ---- ---- ---- ---- 865. +195. 670. 82000 ---- ---- ---- ---- 860. +195. 665. 82500 ---- ---- ---- ---- 850. +190. 660. 83000 ---- ---- ---- ---- 845. +190. 655. 83500 ---- ---- ---- ---- 840. +190. 650. 84000 ---- ---- ---- ---- 830. +185. 645. 84500 ---- ---- ---- ---- 825. +185. 640. 85000 ---- ---- ---- ---- 820. +185. 635. 85500 ---- ---- ---- ---- 815. +185. 630. 86000 ---- ---- ---- ---- 810. +185. 625. 86500 ---- ---- ---- ---- 805. +185. 620. 87000 ---- ---- ---- ---- 795. +180. 615. 87500 ---- ---- ---- ---- 790. +175. 615. 88000 ---- ---- ---- ---- 785. +175. 610. 88500 ---- ---- ---- ---- 780. +175. 605. 89000 ---- ---- ---- ---- 775. +175. 600. 89500 ---- ---- ---- ---- 770. +170. 600. 90000 ---- ---- ---- ---- 770. +175. 595. 90500 ---- ---- ---- ---- 765. +175. 590. 91000 ---- ---- ---- ---- 760. +170. 590. 91500 ---- ---- ---- ---- 755. +170. 585. 92000 ---- ---- ---- ---- 750. +170. 580. 92500 ---- ---- ---- ---- 745. +165. 580. 93000 ---- ---- ---- ---- 740. +165. 575. 93500 ---- ---- ---- ---- 735. +165. 570. 94000 ---- ---- ---- ---- 735. +165. 570. 94500 ---- ---- ---- ---- 730. +165. 565. 95000 ---- ---- ---- ---- 725. +165. 560. 95500 ---- ---- ---- ---- 720. +160. 560. 96000 ---- ---- ---- ---- 715. +160. 555. 96500 ---- ---- ---- ---- 710. +160. 550. 97000 ---- ---- ---- ---- 710. +160. 550. 97500 ---- ---- ---- ---- 705. +160. 545. 98000 ---- ---- ---- ---- 700. +155. 545. 98500 ---- ---- ---- ---- 695. +155. 540. 99000 ---- ---- ---- ---- 690. +155. 535. OBC MAR24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 25185.0 +1320. 23865.0 10000 ---- ---- ---- ---- 17260.0 +1260. 16000.0 100000 ---- ---- ---- ---- 1045. +165. 880. 15000 ---- ---- ---- ---- 13235.0 +1175. 12060.0 20000 ---- ---- ---- ---- 9830. +1045. 8785. 25000 ---- ---- ---- ---- 7200. +885. 6315. 30000 ---- ---- ---- ---- 5365. +730. 4635. 35000 ---- ---- ---- ---- 4185. +605. 3580. 40000 ---- ---- ---- ---- 3430. +510. 2920. 45000 ---- ---- ---- ---- 2910. +440. 2470. 5000 ---- ---- ---- ---- 21505.0 +1310. 20195.0 50000 ---- ---- ---- ---- 2530. +385. 2145. 500000 ---- ---- ---- ---- 55. +10. 45. 55000 ---- ---- ---- ---- 2245. +345. 1900. 60000 ---- ---- ---- ---- 2025. +310. 1715. 65000 ---- ---- ---- ---- 1855. +285. 1570. 70000 ---- ---- ---- ---- 1720. +260. 1460. 75000 ---- ---- ---- ---- 1610. +245. 1365. 80000 ---- ---- ---- ---- 1510. +230. 1280. 85000 ---- ---- ---- ---- 1400. +210. 1190. 90000 ---- ---- ---- ---- 1280. +195. 1085. 95000 ---- ---- ---- ---- 1160. +180. 980. OBC JUN24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 25600.0 +1740. 23860.0 10000 ---- ---- ---- ---- 17985.0 +1645. 16340.0 100000 ---- ---- ---- ---- 1735. +310. 1425. 15000 ---- ---- ---- ---- 14100.0 +1545. 12555.0 20000 ---- ---- ---- ---- 10805.0 +1385. 9420. 25000 ---- ---- ---- ---- 8235. +1200. 7035. 30000 ---- ---- ---- ---- 6410. +1020. 5390. 35000 ---- ---- ---- ---- 5215. +870. 4345. 40000 ---- ---- ---- ---- 4440. +760. 3680. 45000 ---- ---- ---- ---- 3890. +675. 3215. 5000 ---- ---- ---- ---- 22040.0 +1720. 20320.0 50000 ---- ---- ---- ---- 3485. +610. 2875. 500000 ---- ---- ---- ---- 80. +15. 65. 55000 ---- ---- ---- ---- 3170. +550. 2620. 60000 ---- ---- ---- ---- 2930. +515. 2415. 65000 ---- ---- ---- ---- 2740. +480. 2260. 70000 ---- ---- ---- ---- 2590. +450. 2140. 75000 ---- ---- ---- ---- 2470. +430. 2040. 80000 ---- ---- ---- ---- 2345. +400. 1945. 85000 ---- ---- ---- ---- 2215. +385. 1830. 90000 ---- ---- ---- ---- 2060. +360. 1700. 95000 ---- ---- ---- ---- 1895. +335. 1560. OBC DEC24 Bitcoin Options CALL 1000 ---- ---- ---- ---- 25605.0 +1730. 23875.0 10000 ---- ---- ---- ---- 18615.0 +1630. 16985.0 100000 ---- ---- ---- ---- 3135. +470. 2665. 15000 ---- ---- ---- ---- 14975.0 +1525. 13450.0 20000 ---- ---- ---- ---- 11905.0 +1385. 10520.0 25000 ---- ---- ---- ---- 9505. +1235. 8270. 30000 ---- ---- ---- ---- 7785. +1090. 6695. 35000 ---- ---- ---- ---- 6655. +965. 5690. 40000 ---- ---- ---- ---- 5920. +875. 5045. 45000 ---- ---- ---- ---- 5395. +805. 4590. 5000 ---- ---- ---- ---- 22315.0 +1700. 20615.0 50000 ---- ---- ---- ---- 5000. +745. 4255. 500000 ---- ---- ---- ---- 365. +65. 300. 55000 ---- ---- ---- ---- 4695. +700. 3995. 60000 ---- ---- ---- ---- 4455. +660. 3795. 65000 ---- ---- ---- ---- 4270. +635. 3635. 70000 ---- ---- ---- ---- 4125. +605. 3520. 75000 ---- ---- ---- ---- 4005. +585. 3420. 80000 ---- ---- ---- ---- 3885. +565. 3320. 85000 ---- ---- ---- ---- 3735. +545. 3190. 90000 ---- ---- ---- ---- 3550. +520. 3030. 95000 ---- ---- ---- ---- 3345. +495. 2850. TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 87 4260 OBC MAR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. -3. 4. 303 100000 ---- ---- ---- ---- 72870.0 -1900. 74770.0 10500 ---- ---- ---- ---- 2. -3. 5. 11000 ---- ---- ---- ---- 2. -4. 6. 3 11500 ---- ---- ---- ---- 3. -5. 8. 96 12000 ---- ---- ---- ---- 4. -6. 10. 120 12500 ---- ---- ---- ---- 6. -6. 12. 50 13000 ---- ---- ---- ---- 8. -7. 15. 36 13500 ---- ---- ---- ---- 10. -8. 18. 4 14000 ---- ---- ---- ---- 13. -9. 22. 1 90 14500 ---- ---- ---- ---- 16. -9. 25. 15000 ---- ---- 16.A 16.A 20. -10. 30. 405 15500 ---- ---- ---- ---- 24. -11. 35. 101 16000 ---- ---- ---- ---- 30. -10. 40. 139 16500 ---- ---- ---- ---- 35. -10. 45. 57 17000 ---- ---- ---- ---- 40. -10. 50. 59 17500 ---- ---- ---- ---- 50. -10. 60. 17 18000 ---- ---- ---- ---- 55. -15. 70. 204 18500 ---- ---- ---- ---- 65. -15. 80. 98 19000 ---- ---- ---- ---- 80. -15. 95. 1 191 19500 ---- ---- ---- ---- 90. -25. 115. 86 20000 110. 110. 100.A 110. 105. -30. 1 135. 116 20500 ---- ---- 115.A 115.A 125. -35. 160. 6 21000 215. 215. 135.A 135.A 140. -55. 6 195. 7 10 21500 ---- ---- 160.A 160.A 165. -75. 240. 5 80 22000 240. 240. 175. 175. 190. -110. 2 300. 5 169 22500 ---- ---- 230.A 230.A 225. -150. 375. 1 12 23000 300. 300. 250. 285. 265. -210. 5 475. 3 14 23500 370. 370. 345.A 385.B 325. -280. 1 605. 1 21 24000 460. 460. 415. 425.B 400. -375. 2 775. 139 24500 605. 605. 510.A 540.B 495. -480. 7 975. 3 25000 680. 695. 620. 620. 615. -605. 3 1220. 1 11 25500 840. 840. 780.A 860.B 765. -735. 1 1500. 4 58 26000 1085. 1085. 960.A 960.A 950. -870. 1 1820. 50 26500 ---- ---- 1180.A 1180.A 1165. -1005. 2170. 27000 ---- ---- 1415.A 1415.A 1415. -1130. 2545. 27500 ---- ---- 1700.A 1700.A 1700. -1250. 2950. 28000 ---- ---- 2015.A 2015.A 2015. -1350. 3365. 28500 ---- ---- 2355.A 2355.A 2355. -1445. 3800. 29000 ---- ---- 2865.A 2865.A 2720. -1520. 4240. 29500 ---- ---- 3265.A 3265.A 3110. -1585. 4695. 30000 ---- ---- 3680.A 3680.A 3515. -1640. 5155. 30500 ---- ---- 4100.A 4100.A 3940. -1685. 5625. 31000 ---- ---- 4530.A 4530.A 4375. -1725. 6100. 31500 ---- ---- ---- ---- 4820. -1755. 6575. 32000 ---- ---- ---- ---- 5275. -1750. 7025. 32500 ---- ---- ---- ---- 5735. -1785. 7520. 33000 ---- ---- ---- ---- 6205. -1810. 8015. 33500 ---- ---- ---- ---- 6675. -1830. 8505. 34000 ---- ---- ---- ---- 7155. -1840. 8995. 34500 ---- ---- ---- ---- 7635. -1850. 9485. 35000 ---- ---- ---- ---- 8115. -1860. 9975. 35500 ---- ---- ---- ---- 8600. -1865. 10465.0 36000 ---- ---- ---- ---- 9090. -1865. 10955.0 36500 ---- ---- ---- ---- 9575. -1870. 11445.0 37000 ---- ---- ---- ---- 10065.0 -1875. 11940.0 37500 ---- ---- ---- ---- 10555.0 -1875. 12430.0 38000 ---- ---- ---- ---- 11050.0 -1875. 12925.0 38500 ---- ---- ---- ---- 11540.0 -1880. 13420.0 39000 ---- ---- ---- ---- 12035.0 -1880. 13915.0 39500 ---- ---- ---- ---- 12525.0 -1890. 14415.0 40000 ---- ---- ---- ---- 13020.0 -1890. 14910.0 40500 ---- ---- ---- ---- 13515.0 -1895. 15410.0 41000 ---- ---- ---- ---- 14010.0 -1895. 15905.0 41500 ---- ---- ---- ---- 14505.0 -1900. 16405.0 42000 ---- ---- ---- ---- 15000.0 -1900. 16900.0 42500 ---- ---- ---- ---- 15500.0 -1900. 17400.0 43000 ---- ---- ---- ---- 15995.0 -1900. 17895.0 43500 ---- ---- ---- ---- 16490.0 -1905. 18395.0 45000 ---- ---- ---- ---- 17985.0 -1900. 19885.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 22965.0 -1905. 24870.0 500000 ---- ---- ---- ---- 4721. -1855. 4740. 55000 ---- ---- ---- ---- 27950.0 -1905. 29855.0 60000 ---- ---- ---- ---- 32940.0 -1905. 34845.0 65000 ---- ---- ---- ---- 37930.0 -1905. 39835.0 70000 ---- ---- ---- ---- 42925.0 -1900. 44825.0 75000 ---- ---- ---- ---- 47915.0 -1900. 49815.0 8000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- 52905.0 -1900. 54805.0 8500 ---- ---- ---- ---- CAB -1. 1. 4 85000 ---- ---- ---- ---- 57895.0 -1900. 59795.0 9000 ---- ---- ---- ---- 1. -1. 2. 1 90000 ---- ---- ---- ---- 62885.0 -1905. 64790.0 9500 ---- ---- ---- ---- 1. -2. 3. 1 95000 ---- ---- ---- ---- 67880.0 -1900. 69780.0 OBC APR23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 30.B ---- 30.B 30. +8. 22. 1 100000 ---- ---- ---- ---- 72425.0 -1965. 74390.0 11000 ---- 40.B ---- 40.B 45. +15. 30. 12000 ---- 50.B ---- 50.B 60. +15. 45. 13000 ---- 70.B ---- 70.B 75. +15. 60. 14000 ---- 85.B ---- 85.B 95. +20. 75. 17 15000 ---- 110.B ---- 110.B 115. +15. 100. 158 15500 ---- 120.B ---- 120.B 130. +15. 115. 16000 ---- 135.B ---- 135.B 145. +15. 130. 251 16500 ---- ---- ---- ---- 160. +10. 150. 77 17000 ---- ---- ---- ---- 175. +5. 170. 26 17500 ---- ---- ---- ---- 195. UNCH 195. 50 56 18000 ---- ---- 220.A 220.A 220. -5. 225. 4 341 18500 ---- ---- 245.A 245.A 245. -15. 260. 19000 ---- ---- 275.A 275.A 270. -30. 300. 2 77 19500 ---- ---- 310.A 310.A 305. -40. 345. 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- 350.A 350.A 345. -60. 405. 1 55 20500 ---- ---- 400.A 400.A 390. -85. 475. 21000 ---- ---- 455.A 455.A 440. -120. 560. 4 6 21500 ---- ---- 520.A 520.A 505. -155. 660. 4 5 22000 ---- ---- 595.A 595.A 580. -195. 2 775. 3 9 22500 ---- ---- 680.A 680.A 670. -245. 915. 1 1 23000 ---- ---- 780.A 780.A 770. -300. 1070. 4 23500 ---- ---- 900.A 900.A 890. -355. 1245. 46 24000 1035. 1035. 1035. 1075.B 1025. -420. 1 1445. 1 51 24500 ---- ---- 1190.A 1190.A 1175. -490. 1665. 60 25000 ---- ---- 1370.A 1370.A 1345. -565. 2 1910. 15 25500 ---- ---- 1570.A 1570.A 1540. -640. 2180. 15 26000 ---- ---- 1790.A 1790.A 1755. -725. 2480. 7 26500 ---- ---- 2015.A 2015.A 1990. -810. 2800. 2 27000 2445. 2445. 2255.A 2570.B 2245. -895. 3 3140. 27500 ---- ---- 2520.A 2520.A 2525. -970. 3495. 28000 ---- ---- 2820.A 2820.A 2820. -1050. 3870. 28500 ---- ---- 3140.A 3140.A 3130. -1130. 4260. 29000 ---- ---- 3470.A 3470.A 3460. -1200. 4660. 29500 ---- ---- 3815.A 3815.A 3810. -1265. 5075. 3000 ---- ---- ---- ---- CAB UNCH CAB 30000 ---- ---- 4175.A 4175.A 4170. -1325. 5495. 1 30500 ---- ---- 4665.A 4665.A 4545. -1385. 5930. 1 31000 ---- ---- 5060.A 5060.A 4935. -1435. 6370. 31500 ---- ---- 5465.A 5465.A 5330. -1485. 6815. 1 32000 ---- ---- 5880.A 5880.A 5740. -1525. 7265. 1 32500 ---- ---- 6300.A 6300.A 6155. -1565. 7720. 33000 ---- ---- 6730.A 6730.A 6580. -1600. 8180. 1 33500 ---- ---- 7165.A 7165.A 7015. -1625. 8640. 34000 ---- ---- 7605.A 7605.A 7450. -1655. 9105. 34500 ---- ---- ---- ---- 7890. -1685. 9575. 35000 ---- ---- ---- ---- 8335. -1710. 10045.0 35500 ---- ---- ---- ---- 8790. -1730. 10520.0 36000 ---- ---- ---- ---- 9245. -1755. 11000.0 36500 ---- ---- ---- ---- 9700. -1780. 11480.0 37000 ---- ---- ---- ---- 10165.0 -1795. 11960.0 37500 ---- ---- ---- ---- 10630.0 -1810. 12440.0 38000 ---- ---- ---- ---- 11100.0 -1825. 12925.0 38500 ---- ---- ---- ---- 11575.0 -1835. 13410.0 39000 ---- ---- ---- ---- 12045.0 -1850. 13895.0 39500 ---- ---- ---- ---- 12525.0 -1855. 14380.0 4000 ---- 2.B ---- 2.B 1. +1. CAB 40000 ---- ---- ---- ---- 13000.0 -1865. 14865.0 40500 ---- ---- ---- ---- 13480.0 -1875. 15355.0 41000 ---- ---- ---- ---- 13960.0 -1880. 15840.0 41500 ---- ---- ---- ---- 14445.0 -1885. 16330.0 42000 ---- ---- ---- ---- 14930.0 -1890. 16820.0 42500 ---- ---- ---- ---- 15410.0 -1900. 17310.0 43000 ---- ---- ---- ---- 15900.0 -1905. 17805.0 43500 ---- ---- ---- ---- 16385.0 -1910. 18295.0 44000 ---- ---- ---- ---- 16870.0 -1915. 18785.0 44500 ---- ---- ---- ---- 17360.0 -1920. 19280.0 45000 ---- ---- ---- ---- 17850.0 -1920. 19770.0 5000 ---- 4.B ---- 4.B 2. +1. 1. 50000 ---- ---- ---- ---- 22765.0 -1950. 24715.0 500000 ---- ---- ---- ---- 4702. -1935. 4721. 55000 ---- ---- ---- ---- 27705.0 -1960. 29665.0 6000 ---- 7.B ---- 7.B 4. +2. 2. 60000 ---- ---- ---- ---- 32660.0 -1970. 34630.0 65000 ---- ---- ---- ---- 37625.0 -1970. 39595.0 7000 ---- 11.B ---- 10.B 8. +3. 5. 6 70000 ---- ---- ---- ---- 42595.0 -1965. 44560.0 75000 ---- ---- ---- ---- 47565.0 -1965. 49530.0 8000 ---- 16.B ---- 15.B 14. +5. 9. 12 80000 ---- ---- ---- ---- 52535.0 -1965. 54500.0 85000 ---- ---- ---- ---- 57505.0 -1970. 59475.0 9000 ---- 23.B ---- 23.B 22. +8. 14. 3 90000 ---- ---- ---- ---- 62480.0 -1965. 64445.0 95000 ---- ---- ---- ---- 67450.0 -1965. 69415.0 OBC MAY23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 80. +15. 65. 100000 ---- ---- ---- ---- 72115.0 -1955. 74070.0 11000 ---- ---- ---- ---- 95. +10. 85. 12000 ---- ---- ---- ---- 115. +10. 105. 50 13000 ---- ---- ---- ---- 140. +5. 135. 1 14000 ---- ---- ---- ---- 170. +5. 165. 1 15000 ---- ---- ---- ---- 205. -5. 210. 6 15500 ---- ---- ---- ---- 225. -15. 240. 7 16000 ---- ---- 265.A 265.A 245. -25. 270. 16500 ---- ---- 290.A 290.A 270. -40. 310. 49 17000 ---- ---- 315.A 315.A 295. -55. 350. 2 17500 ---- ---- 350.A 350.A 325. -75. 400. 18000 ---- ---- 385.A 385.A 360. -95. 455. 3 18500 ---- ---- 430.A 430.A 400. -115. 515. 19000 ---- ---- 475.A 475.A 445. -135. 580. 3 19500 ---- ---- 530.A 530.A 505. -145. 1 650. 4 2000 ---- ---- ---- ---- CAB UNCH CAB 20000 ---- ---- 590.A 590.A 565. -165. 730. 1 5 20500 ---- ---- 665.A 665.A 640. -185. 825. 1 2 21000 ---- ---- 745.A 745.A 725. -205. 930. 6 21500 ---- ---- 835.A 835.A 820. -235. 1055. 2 2 22000 ---- ---- 940.A 940.A 930. -265. 1195. 5 22500 ---- ---- 1060.A 1060.A 1050. -310. 1 1360. 1 1 23000 ---- ---- 1195.A 1195.A 1180. -360. 1540. 6 23500 ---- ---- 1340.A 1340.A 1330. -410. 1740. 1 1 24000 ---- ---- 1510.A 1510.A 1495. -465. 1960. 1 6 24500 ---- ---- 1690.A 1690.A 1675. -520. 2195. 2 5 25000 ---- ---- 1890.A 1890.A 1870. -580. 2450. 2 8 25500 ---- ---- 2110.A 2110.A 2080. -645. 2725. 1 4 26000 ---- ---- 2345.A 2345.A 2310. -700. 3010. 6 26500 ---- ---- 2600.A 2600.A 2555. -765. 3320. 1 27000 ---- ---- 2845.A 2845.A 2820. -825. 3645. 1 27500 ---- ---- 3115.A 3115.A 3100. -885. 3985. 1 28000 ---- ---- 3420.A 3420.A 3400. -940. 4340. 5 28500 ---- ---- 3730.A 3730.A 3710. -995. 4705. 2 29000 ---- ---- 4055.A 4055.A 4040. -1045. 5085. 29500 ---- ---- 4395.A 4395.A 4380. -1100. 5480. 3000 ---- 2.B ---- 2.B 2. +1. 1. 30000 ---- ---- 4740.A 4740.A 4730. -1150. 5880. 30500 ---- ---- 5100.A 5100.A 5090. -1195. 6285. 31000 ---- ---- 5465.A 5465.A 5460. -1240. 6700. 31500 ---- ---- 5895.A 5895.A 5840. -1285. 7125. 32000 ---- ---- 6285.A 6285.A 6225. -1325. 7550. 32500 ---- ---- 6685.A 6685.A 6620. -1365. 7985. 33000 ---- ---- 7090.A 7090.A 7020. -1405. 8425. 33500 ---- ---- 7505.A 7505.A 7430. -1440. 8870. 34000 ---- ---- 7920.A 7920.A 7845. -1475. 9320. 34500 ---- ---- 8350.A 8350.A 8270. -1500. 9770. 35000 ---- ---- 8780.A 8780.A 8695. -1535. 10230.0 35500 ---- ---- 9215.A 9215.A 9125. -1565. 10690.0 36000 ---- ---- 9655.A 9655.A 9565. -1585. 11150.0 36500 ---- ---- 10100.0A 10100.0A 10005.0 -1615. 11620.0 37000 ---- ---- ---- ---- 10450.0 -1635. 12085.0 37500 ---- ---- ---- ---- 10895.0 -1660. 12555.0 38000 ---- ---- ---- ---- 11345.0 -1680. 13025.0 38500 ---- ---- ---- ---- 11800.0 -1700. 13500.0 39000 ---- ---- ---- ---- 12260.0 -1715. 13975.0 39500 ---- ---- ---- ---- 12720.0 -1730. 14450.0 4000 ---- 6.B ---- 6.B 7. +3. 4. 40000 ---- ---- ---- ---- 13180.0 -1750. 14930.0 40500 ---- ---- ---- ---- 13645.0 -1760. 15405.0 41000 ---- ---- ---- ---- 14115.0 -1770. 15885.0 41500 ---- ---- ---- ---- 14580.0 -1790. 16370.0 42000 ---- ---- ---- ---- 15050.0 -1800. 16850.0 42500 ---- ---- ---- ---- 15525.0 -1805. 17330.0 43000 ---- ---- ---- ---- 16000.0 -1815. 17815.0 43500 ---- ---- ---- ---- 16475.0 -1825. 18300.0 44000 ---- ---- ---- ---- 16950.0 -1835. 18785.0 44500 ---- ---- ---- ---- 17430.0 -1840. 19270.0 45000 ---- ---- ---- ---- 17910.0 -1845. 19755.0 5000 ---- 11.B ---- 11.B 14. +6. 8. 50000 ---- ---- ---- ---- 22750.0 -1895. 24645.0 500000 ---- ---- ---- ---- 4684. -1945. 4703. 55000 ---- ---- ---- ---- 27640.0 -1920. 29560.0 6000 ---- 17.B ---- 17.B 23. +7. 16. 6 60000 ---- ---- ---- ---- 32555.0 -1935. 34490.0 65000 ---- ---- ---- ---- 37480.0 -1950. 39430.0 7000 ---- ---- ---- ---- 35. +10. 25. 6 70000 ---- ---- ---- ---- 42420.0 -1950. 44370.0 75000 ---- ---- ---- ---- 47360.0 -1960. 49320.0 8000 ---- ---- ---- ---- 50. +15. 35. 80000 ---- ---- ---- ---- 52310.0 -1955. 54265.0 85000 ---- ---- ---- ---- 57260.0 -1955. 59215.0 9000 ---- ---- ---- ---- 60. +10. 50. 90000 ---- ---- ---- ---- 62210.0 -1955. 64165.0 95000 ---- ---- ---- ---- 67160.0 -1955. 69115.0 OBC JUN23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- 110.B ---- 105.B 120. +20. 100. 10 100000 ---- ---- ---- ---- 71780.0 -1935. 73715.0 11000 ---- 135.B ---- 135.B 145. +15. 130. 10 12000 ---- ---- ---- ---- 175. +10. 165. 44 13000 ---- ---- ---- ---- 210. UNCH 210. 5 14000 ---- ---- ---- ---- 255. -10. 265. 28 15000 ---- ---- 325.A 325.A 305. -30. 335. 213 16000 ---- ---- 390.A 390.A 370. -55. 425. 450 17000 ---- ---- 475.A 475.A 445. -90. 535. 100 18000 ---- ---- 580.A 580.A 550. -120. 670. 22 19000 ---- ---- 710.A 710.A 680. -165. 845. 50 2000 ---- 3.B ---- 3.B 3. +3. CAB 20000 825. 910. 825. 880.A 855. -210. 3 1065. 277 21000 ---- ---- 1090.A 1090.A 1065. -270. 1335. 178 22000 ---- ---- 1345.A 1345.A 1320. -345. 1665. 5 23000 ---- ---- 1660.A 1660.A 1630. -425. 2055. 68 24000 ---- ---- 2030.A 2030.A 1990. -515. 2505. 12 25000 2415. 2415. 2415. 2415. 2410. -605. 1 3015. 12 26000 ---- ---- 2940.A 2940.A 2885. -700. 3585. 13 27000 3535. 3700. 3445.A 3445.A 3410. -795. 50 4205. 10 28000 ---- ---- 4020.A 4020.A 3990. -885. 4875. 5 29000 ---- ---- 4705.A 4705.A 4615. -975. 5590. 8 3000 ---- 8.B ---- 8.B 10. +8. 2. 30000 ---- ---- 5385.A 5385.A 5285. -1055. 6340. 31000 ---- ---- 6090.A 6090.A 5990. -1135. 7125. 32000 ---- ---- 6830.A 6830.A 6735. -1205. 7940. 33000 ---- ---- 7980.A 7980.A 7505. -1275. 8780. 34000 ---- ---- 8770.A 8770.A 8305. -1335. 9640. 35000 ---- ---- 9585.A 9585.A 9125. -1395. 10520.0 36000 ---- ---- 10425.0A 10425.0A 9965. -1445. 11410.0 37000 ---- ---- 11280.0A 11280.0A 10820.0 -1495. 12315.0 38000 ---- ---- 12150.0A 12150.0A 11695.0 -1535. 13230.0 39000 ---- ---- 13040.0A 13040.0A 12575.0 -1575. 14150.0 4000 ---- 14.B ---- 12.B 18. +12. 6. 40000 ---- ---- ---- ---- 13475.0 -1605. 15080.0 45000 ---- ---- ---- ---- 18075.0 -1740. 19815.0 5000 ---- 23.B ---- 21.B 30. +17. 13. 50000 ---- ---- ---- ---- 22820.0 -1815. 24635.0 500000 ---- ---- ---- ---- 4662. -1990. 4682. 55000 ---- ---- ---- ---- 27635.0 -1855. 29490.0 6000 ---- 30.B ---- 25.B 40. +16. 24. 3 60000 ---- ---- ---- ---- 32495.0 -1880. 34375.0 65000 ---- ---- ---- ---- 37375.0 -1900. 39275.0 7000 ---- 45.B ---- 45.B 55. +15. 40. 70000 ---- ---- ---- ---- 42275.0 -1910. 44185.0 75000 ---- ---- ---- ---- 47180.0 -1925. 49105.0 8000 ---- 65.B ---- 60.B 75. +20. 55. 80000 ---- ---- ---- ---- 52095.0 -1930. 54025.0 85000 ---- ---- ---- ---- 57010.0 -1940. 58950.0 9000 ---- 85.B ---- ---- 95. +15. 80. 49 90000 ---- ---- ---- ---- 61930.0 -1940. 63870.0 95000 ---- ---- ---- ---- 66855.0 -1935. 68790.0 OBC JLY23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 50. -20. 70. 100000 ---- ---- ---- ---- 71545.0 -1875. 73420.0 15000 ---- ---- 445.A 445.A 325. -125. 450. 1 20000 1135. 1135. 1135. 1135. 1075. -360. 1 1435. 25000 ---- ---- 2935.A 2935.A 2705. -715. 3420. 30000 ---- ---- 5790.A 5790.A 5565. -1085. 6650. 35000 ---- ---- ---- ---- 9395. -1345. 10740.0 40000 ---- ---- ---- ---- 13705.0 -1510. 15215.0 45000 ---- ---- ---- ---- 18265.0 -1615. 19880.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 22960.0 -1680. 24640.0 500000 ---- ---- ---- ---- 4645. -2020. 4665. 55000 ---- ---- ---- ---- 27725.0 -1730. 29455.0 60000 ---- ---- ---- ---- 32530.0 -1770. 34300.0 65000 ---- ---- ---- ---- 37370.0 -1790. 39160.0 70000 ---- ---- ---- ---- 42225.0 -1810. 44035.0 75000 ---- ---- ---- ---- 47090.0 -1830. 48920.0 80000 ---- ---- ---- ---- 51970.0 -1840. 53810.0 85000 ---- ---- ---- ---- 56855.0 -1855. 58710.0 90000 ---- ---- ---- ---- 61750.0 -1860. 63610.0 95000 ---- ---- ---- ---- 66645.0 -1865. 68510.0 OBC AUG23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 65. -30. 95. 100000 ---- ---- ---- ---- 71310.0 -1835. 73145.0 15000 ---- ---- 540.A 540.A 410. -140. 550. 20000 ---- ---- 1420.A 1420.A 1275. -365. 1640. 25000 ---- ---- 3275.A 3275.A 3010. -690. 3700. 30000 ---- ---- 6140.A 6140.A 5900. -1015. 6915. 35000 ---- ---- ---- ---- 9680. -1255. 10935.0 40000 ---- ---- ---- ---- 13925.0 -1420. 15345.0 45000 ---- ---- ---- ---- 18415.0 -1530. 19945.0 5000 ---- ---- ---- ---- 1. -1. 2. 50000 ---- ---- ---- ---- 23050.0 -1605. 24655.0 500000 ---- ---- ---- ---- 4628. -2090. 4649. 55000 ---- ---- ---- ---- 27770.0 -1655. 29425.0 60000 ---- ---- ---- ---- 32540.0 -1695. 34235.0 65000 ---- ---- ---- ---- 37340.0 -1725. 39065.0 70000 ---- ---- ---- ---- 42160.0 -1750. 43910.0 75000 ---- ---- ---- ---- 46995.0 -1770. 48765.0 80000 ---- ---- ---- ---- 51845.0 -1785. 53630.0 85000 ---- ---- ---- ---- 56700.0 -1800. 58500.0 90000 ---- ---- ---- ---- 61565.0 -1815. 63380.0 95000 ---- ---- ---- ---- 66435.0 -1825. 68260.0 OBC SEP23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 220. +20. 200. 100000 ---- ---- ---- ---- 70970.0 -1900. 72870.0 15000 ---- ---- ---- ---- 620. -25. 645. 20000 ---- ---- 1610.A 1610.A 1585. -160. 1745. 25000 ---- ---- 3570.A 3570.A 3445. -450. 3895. 30000 ---- ---- 6550.A 6550.A 6285. -830. 7115. 35000 ---- ---- 10355.0A 10355.0A 9915. -1165. 11080.0 40000 ---- ---- ---- ---- 14050.0 -1400. 15450.0 45000 ---- ---- ---- ---- 18455.0 -1555. 20010.0 5000 ---- ---- ---- ---- 25. +7. 18. 50000 ---- ---- ---- ---- 23020.0 -1655. 24675.0 500000 ---- ---- ---- ---- 4607. -2335. 4631. 55000 ---- ---- ---- ---- 27685.0 -1720. 29405.0 60000 ---- ---- ---- ---- 32410.0 -1775. 34185.0 65000 ---- ---- ---- ---- 37170.0 -1815. 38985.0 70000 ---- ---- ---- ---- 41960.0 -1840. 43800.0 75000 ---- ---- ---- ---- 46770.0 -1855. 48625.0 80000 ---- ---- ---- ---- 51590.0 -1865. 53455.0 85000 ---- ---- ---- ---- 56425.0 -1875. 58300.0 90000 ---- ---- ---- ---- 61265.0 -1885. 63150.0 95000 ---- ---- ---- ---- 66115.0 -1895. 68010.0 OBC DEC23 Bitcoin Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 400. -80. 480. 5 100000 ---- ---- ---- ---- 70505.0 -1795. 72300.0 101000 ---- ---- ---- ---- 71460.0 -1800. 73260.0 102000 ---- ---- ---- ---- 72415.0 -1805. 74220.0 103000 ---- ---- ---- ---- 73370.0 -1805. 75175.0 104000 ---- ---- ---- ---- 74330.0 -1805. 76135.0 105000 ---- ---- ---- ---- 75285.0 -1810. 77095.0 106000 ---- ---- ---- ---- 76240.0 -1815. 78055.0 107000 ---- ---- ---- ---- 77195.0 -1820. 79015.0 108000 ---- ---- ---- ---- 78150.0 -1820. 79970.0 110000 ---- ---- ---- ---- 80060.0 -1830. 81890.0 11500 ---- ---- ---- ---- 545. -110. 655. 115000 ---- ---- ---- ---- 84835.0 -1850. 86685.0 12000 ---- ---- ---- ---- 595. -120. 715. 120000 ---- ---- ---- ---- 89610.0 -1870. 91480.0 12500 ---- ---- ---- ---- 650. -135. 785. 125000 ---- ---- ---- ---- 94390.0 -1890. 96280.0 13000 ---- ---- ---- ---- 705. -145. 850. 130000 ---- ---- ---- ---- 99175.0 -1905. 1010. 13500 ---- ---- ---- ---- 765. -160. 925. 135000 ---- ---- ---- ---- 1039. -1920. 1058. 14000 ---- ---- ---- ---- 830. -175. 1005. 140000 ---- ---- ---- ---- 1087. -1935. 1106. 14500 ---- ---- ---- ---- 900. -185. 1085. 145000 ---- ---- ---- ---- 1135. -1955. 1154. 15000 ---- ---- ---- ---- 975. -205. 1180. 150000 ---- ---- ---- ---- 1183. -1970. 1203. 15500 ---- ---- ---- ---- 1060. -215. 1275. 155000 ---- ---- ---- ---- 1231. -1980. 1251. 16000 ---- ---- ---- ---- 1150. -235. 1385. 160000 ---- ---- ---- ---- 1279. -1995. 1299. 16500 ---- ---- ---- ---- 1245. -255. 1500. 165000 ---- ---- ---- ---- 1327. -2010. 1347. 17000 ---- ---- ---- ---- 1355. -270. 1625. 170000 ---- ---- ---- ---- 1375. -2020. 1395. 17500 ---- ---- ---- ---- 1465. -290. 1755. 175000 ---- ---- ---- ---- 1423. -2035. 1443. 18000 ---- ---- ---- ---- 1590. -310. 1900. 180000 ---- ---- ---- ---- 1471. -2045. 1492. 18500 ---- ---- ---- ---- 1720. -330. 2050. 185000 ---- ---- ---- ---- 1519. -2055. 1540. 19000 ---- ---- ---- ---- 1860. -355. 2215. 190000 ---- ---- ---- ---- 1567. -2070. 1588. 19500 ---- ---- ---- ---- 2005. -380. 2385. 195000 ---- ---- ---- ---- 1615. -2080. 1636. 20000 ---- ---- ---- ---- 2160. -400. 2560. 200000 ---- ---- ---- ---- 1663. -2095. 1684. 20500 ---- ---- ---- ---- 2325. -425. 2750. 205000 ---- ---- ---- ---- 1712. -2105. 1733. 21000 ---- ---- ---- ---- 2495. -450. 2945. 210000 ---- ---- ---- ---- 1760. -2115. 1781. 21500 ---- ---- ---- ---- 2675. -470. 3145. 215000 ---- ---- ---- ---- 1808. -2125. 1829. 22000 ---- ---- ---- ---- 2860. -500. 3360. 220000 ---- ---- ---- ---- 1856. -2135. 1877. 22500 ---- ---- ---- ---- 3060. -520. 3580. 225000 ---- ---- ---- ---- 1904. -2145. 1926. 23000 ---- ---- ---- ---- 3260. -550. 3810. 230000 ---- ---- ---- ---- 1952. -2160. 1974. 23500 ---- ---- ---- ---- 3475. -575. 4050. 235000 ---- ---- ---- ---- 2001. -2165. 2022. 24000 ---- ---- ---- ---- 3695. -600. 4295. 240000 ---- ---- ---- ---- 2049. -2175. 2070. 24500 ---- ---- ---- ---- 3925. -630. 4555. 245000 ---- ---- ---- ---- 2097. -2185. 2119. 25000 ---- ---- ---- ---- 4165. -655. 4820. 250000 ---- ---- ---- ---- 2145. -2195. 2167. 25500 ---- ---- ---- ---- 4415. -680. 5095. 26000 ---- ---- ---- ---- 4675. -700. 5375. 26500 ---- ---- ---- ---- 4940. -730. 5670. 27000 ---- ---- ---- ---- 5215. -755. 5970. 27500 ---- ---- ---- ---- 5500. -780. 6280. 28000 ---- ---- ---- ---- 5790. -805. 6595. 28500 ---- ---- ---- ---- 6090. -830. 6920. 29000 ---- ---- ---- ---- 6400. -850. 7250. 29500 ---- ---- ---- ---- 6715. -875. 7590. 30000 ---- ---- ---- ---- 7040. -900. 7940. 30500 ---- ---- ---- ---- 7370. -920. 8290. 31000 ---- ---- ---- ---- 7705. -945. 8650. 31500 ---- ---- ---- ---- 8050. -965. 9015. 32000 ---- ---- ---- ---- 8400. -990. 9390. 32500 ---- ---- ---- ---- 8760. -1005. 9765. 33000 ---- ---- ---- ---- 9120. -1030. 10150.0 33500 ---- ---- ---- ---- 9490. -1045. 10535.0 34000 ---- ---- ---- ---- 9865. -1065. 10930.0 34500 ---- ---- ---- ---- 10240.0 -1085. 11325.0 35000 ---- ---- ---- ---- 10625.0 -1105. 11730.0 35500 ---- ---- ---- ---- 11015.0 -1120. 12135.0 36000 ---- ---- ---- ---- 11405.0 -1135. 12540.0 36500 ---- ---- ---- ---- 11805.0 -1150. 12955.0 37000 ---- ---- ---- ---- 12205.0 -1165. 13370.0 37500 ---- ---- ---- ---- 12610.0 -1180. 13790.0 38000 ---- ---- ---- ---- 13015.0 -1195. 14210.0 38500 ---- ---- ---- ---- 13425.0 -1210. 14635.0 39000 ---- ---- ---- ---- 13840.0 -1225. 15065.0 39500 ---- ---- ---- ---- 14255.0 -1240. 15495.0 40000 ---- ---- ---- ---- 14675.0 -1250. 15925.0 40500 ---- ---- ---- ---- 15095.0 -1265. 16360.0 41000 ---- ---- ---- ---- 15520.0 -1275. 16795.0 41500 ---- ---- ---- ---- 15945.0 -1285. 17230.0 42000 ---- ---- ---- ---- 16370.0 -1300. 17670.0 42500 ---- ---- ---- ---- 16800.0 -1310. 18110.0 43000 ---- ---- ---- ---- 17235.0 -1320. 18555.0 43500 ---- ---- ---- ---- 17665.0 -1335. 19000.0 44000 ---- ---- ---- ---- 18100.0 -1345. 19445.0 44500 ---- ---- ---- ---- 18535.0 -1355. 19890.0 45000 ---- ---- ---- ---- 18975.0 -1360. 20335.0 45500 ---- ---- ---- ---- 19415.0 -1370. 20785.0 46000 ---- ---- ---- ---- 19855.0 -1380. 21235.0 46500 ---- ---- ---- ---- 20300.0 -1390. 21690.0 47000 ---- ---- ---- ---- 20740.0 -1400. 22140.0 47500 ---- ---- ---- ---- 21185.0 -1410. 22595.0 48000 ---- ---- ---- ---- 21635.0 -1415. 23050.0 48500 ---- ---- ---- ---- 22080.0 -1425. 23505.0 49000 ---- ---- ---- ---- 22530.0 -1430. 23960.0 49500 ---- ---- ---- ---- 22980.0 -1440. 24420.0 5000 ---- ---- ---- ---- 60. -15. 75. 50000 ---- ---- ---- ---- 23430.0 -1445. 24875.0 500000 ---- ---- ---- ---- 4555. -2665. 4582. 50500 ---- ---- ---- ---- 23880.0 -1455. 25335.0 51000 ---- ---- ---- ---- 24335.0 -1460. 25795.0 51500 ---- ---- ---- ---- 24785.0 -1470. 26255.0 52000 ---- ---- ---- ---- 25240.0 -1475. 26715.0 52500 ---- ---- ---- ---- 25695.0 -1485. 27180.0 53000 ---- ---- ---- ---- 26155.0 -1485. 27640.0 53500 ---- ---- ---- ---- 26610.0 -1495. 28105.0 54000 ---- ---- ---- ---- 27065.0 -1505. 28570.0 54500 ---- ---- ---- ---- 27525.0 -1510. 29035.0 55000 ---- ---- ---- ---- 27985.0 -1515. 29500.0 55500 ---- ---- ---- ---- 28445.0 -1520. 29965.0 56000 ---- ---- ---- ---- 28905.0 -1525. 30430.0 56500 ---- ---- ---- ---- 29365.0 -1530. 30895.0 57000 ---- ---- ---- ---- 29825.0 -1540. 31365.0 57500 ---- ---- ---- ---- 30290.0 -1540. 31830.0 58000 ---- ---- ---- ---- 30750.0 -1550. 32300.0 58500 ---- ---- ---- ---- 31215.0 -1550. 32765.0 59000 ---- ---- ---- ---- 31680.0 -1555. 33235.0 59500 ---- ---- ---- ---- 32145.0 -1560. 33705.0 60000 ---- ---- ---- ---- 32605.0 -1570. 34175.0 60500 ---- ---- ---- ---- 33070.0 -1575. 34645.0 61000 ---- ---- ---- ---- 33540.0 -1575. 35115.0 61500 ---- ---- ---- ---- 34005.0 -1580. 35585.0 62000 ---- ---- ---- ---- 34470.0 -1585. 36055.0 62500 ---- ---- ---- ---- 34935.0 -1590. 36525.0 63000 ---- ---- ---- ---- 35405.0 -1590. 36995.0 63500 ---- ---- ---- ---- 35870.0 -1600. 37470.0 64000 ---- ---- ---- ---- 36340.0 -1600. 37940.0 64500 ---- ---- ---- ---- 36805.0 -1605. 38410.0 65000 ---- ---- ---- ---- 37275.0 -1610. 38885.0 65500 ---- ---- ---- ---- 37740.0 -1615. 39355.0 66000 ---- ---- ---- ---- 38210.0 -1620. 39830.0 66500 ---- ---- ---- ---- 38680.0 -1620. 40300.0 67000 ---- ---- ---- ---- 39150.0 -1625. 40775.0 67500 ---- ---- ---- ---- 39620.0 -1625. 41245.0 68000 ---- ---- ---- ---- 40085.0 -1635. 41720.0 68500 ---- ---- ---- ---- 40555.0 -1640. 42195.0 69000 ---- ---- ---- ---- 41025.0 -1645. 42670.0 69500 ---- ---- ---- ---- 41500.0 -1640. 43140.0 70000 ---- ---- ---- ---- 41970.0 -1645. 43615.0 70500 ---- ---- ---- ---- 42440.0 -1650. 44090.0 71000 ---- ---- ---- ---- 42910.0 -1655. 44565.0 71500 ---- ---- ---- ---- 43380.0 -1660. 45040.0 72000 ---- ---- ---- ---- 43850.0 -1665. 45515.0 72500 ---- ---- ---- ---- 44325.0 -1665. 45990.0 73000 ---- ---- ---- ---- 44795.0 -1670. 46465.0 73500 ---- ---- ---- ---- 45270.0 -1670. 46940.0 74000 ---- ---- ---- ---- 45740.0 -1675. 47415.0 74500 ---- ---- ---- ---- 46210.0 -1680. 47890.0 75000 ---- ---- ---- ---- 46685.0 -1680. 48365.0 75500 ---- ---- ---- ---- 47160.0 -1680. 48840.0 76000 ---- ---- ---- ---- 47630.0 -1685. 49315.0 76500 ---- ---- ---- ---- 48105.0 -1690. 49795.0 77000 ---- ---- ---- ---- 48575.0 -1695. 50270.0 77500 ---- ---- ---- ---- 49050.0 -1695. 50745.0 78000 ---- ---- ---- ---- 49525.0 -1700. 51225.0 78500 ---- ---- ---- ---- 50000.0 -1700. 51700.0 79000 ---- ---- ---- ---- 50475.0 -1700. 52175.0 79500 ---- ---- ---- ---- 50945.0 -1710. 52655.0 80000 ---- ---- ---- ---- 51420.0 -1710. 53130.0 80500 ---- ---- ---- ---- 51895.0 -1715. 53610.0 81000 ---- ---- ---- ---- 52370.0 -1715. 54085.0 81500 ---- ---- ---- ---- 52845.0 -1720. 54565.0 82000 ---- ---- ---- ---- 53320.0 -1720. 55040.0 82500 ---- ---- ---- ---- 53795.0 -1725. 55520.0 83000 ---- ---- ---- ---- 54270.0 -1725. 55995.0 83500 ---- ---- ---- ---- 54750.0 -1725. 56475.0 84000 ---- ---- ---- ---- 55225.0 -1730. 56955.0 84500 ---- ---- ---- ---- 55700.0 -1730. 57430.0 85000 ---- ---- ---- ---- 56175.0 -1735. 57910.0 85500 ---- ---- ---- ---- 56655.0 -1735. 58390.0 86000 ---- ---- ---- ---- 57130.0 -1735. 58865.0 86500 ---- ---- ---- ---- 57605.0 -1740. 59345.0 87000 ---- ---- ---- ---- 58085.0 -1740. 59825.0 87500 ---- ---- ---- ---- 58560.0 -1745. 60305.0 88000 ---- ---- ---- ---- 59035.0 -1750. 60785.0 88500 ---- ---- ---- ---- 59515.0 -1750. 61265.0 89000 ---- ---- ---- ---- 59990.0 -1755. 61745.0 89500 ---- ---- ---- ---- 60470.0 -1750. 62220.0 90000 ---- ---- ---- ---- 60945.0 -1755. 62700.0 90500 ---- ---- ---- ---- 61425.0 -1755. 63180.0 91000 ---- ---- ---- ---- 61900.0 -1760. 63660.0 91500 ---- ---- ---- ---- 62380.0 -1760. 64140.0 92000 ---- ---- ---- ---- 62860.0 -1760. 64620.0 92500 ---- ---- ---- ---- 63335.0 -1765. 65100.0 93000 ---- ---- ---- ---- 63815.0 -1765. 65580.0 93500 ---- ---- ---- ---- 64290.0 -1770. 66060.0 94000 ---- ---- ---- ---- 64770.0 -1770. 66540.0 94500 ---- ---- ---- ---- 65245.0 -1775. 67020.0 95000 ---- ---- ---- ---- 65725.0 -1775. 67500.0 95500 ---- ---- ---- ---- 66205.0 -1775. 67980.0 96000 ---- ---- ---- ---- 66680.0 -1780. 68460.0 96500 ---- ---- ---- ---- 67160.0 -1780. 68940.0 97000 ---- ---- ---- ---- 67640.0 -1780. 69420.0 97500 ---- ---- ---- ---- 68115.0 -1785. 69900.0 98000 ---- ---- ---- ---- 68595.0 -1785. 70380.0 98500 ---- ---- ---- ---- 69070.0 -1790. 70860.0 99000 ---- ---- ---- ---- 69550.0 -1790. 71340.0 OBC MAR24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 665. -80. 745. 100000 ---- ---- ---- ---- 70370.0 -1400. 71770.0 15000 ---- ---- ---- ---- 1415. -175. 1590. 20000 ---- ---- ---- ---- 2785. -320. 3105. 25000 ---- ---- ---- ---- 4930. -490. 5420. 30000 ---- ---- ---- ---- 7865. -660. 8525. 35000 ---- ---- ---- ---- 11460.0 -795. 12255.0 40000 ---- ---- ---- ---- 15480.0 -905. 16385.0 45000 ---- ---- ---- ---- 19730.0 -985. 20715.0 5000 ---- ---- ---- ---- 140. -20. 160. 50000 ---- ---- ---- ---- 24125.0 -1050. 25175.0 500000 ---- ---- ---- ---- 4512. -2525. 4537. 55000 ---- ---- ---- ---- 28610.0 -1110. 29720.0 60000 ---- ---- ---- ---- 33165.0 -1155. 34320.0 65000 ---- ---- ---- ---- 37770.0 -1190. 38960.0 70000 ---- ---- ---- ---- 42410.0 -1225. 43635.0 75000 ---- ---- ---- ---- 47075.0 -1255. 48330.0 80000 ---- ---- ---- ---- 51745.0 -1280. 53025.0 85000 ---- ---- ---- ---- 56410.0 -1310. 57720.0 90000 ---- ---- ---- ---- 61065.0 -1340. 62405.0 95000 ---- ---- ---- ---- 65715.0 -1370. 67085.0 OBC JUN24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 3. -1. 4. 10000 ---- ---- ---- ---- 900. -120. 1020. 100000 ---- ---- ---- ---- 69745.0 -1710. 71455.0 15000 ---- ---- ---- ---- 1740. -240. 1980. 20000 ---- ---- ---- ---- 3175. -410. 3585. 25000 ---- ---- ---- ---- 5335. -605. 5940. 30000 ---- ---- ---- ---- 8235. -805. 9040. 35000 ---- ---- ---- ---- 11770.0 -965. 12735.0 40000 ---- ---- ---- ---- 15720.0 -1090. 16810.0 45000 ---- ---- ---- ---- 19900.0 -1190. 21090.0 5000 ---- ---- ---- ---- 225. -35. 260. 50000 ---- ---- ---- ---- 24220.0 -1270. 25490.0 500000 ---- ---- ---- ---- 4463. -3130. 4494. 55000 ---- ---- ---- ---- 28635.0 -1340. 29975.0 60000 ---- ---- ---- ---- 33120.0 -1395. 34515.0 65000 ---- ---- ---- ---- 37655.0 -1445. 39100.0 70000 ---- ---- ---- ---- 42240.0 -1485. 43725.0 75000 ---- ---- ---- ---- 46840.0 -1525. 48365.0 80000 ---- ---- ---- ---- 51450.0 -1560. 53010.0 85000 ---- ---- ---- ---- 56045.0 -1595. 57640.0 90000 ---- ---- ---- ---- 60615.0 -1635. 62250.0 95000 ---- ---- ---- ---- 65180.0 -1670. 66850.0 OBC DEC24 Bitcoin Options PUT 1000 ---- ---- ---- ---- 13. -2. 15. 10000 ---- ---- ---- ---- 1385. -135. 1520. 100000 ---- ---- ---- ---- 69540.0 -1570. 71110.0 15000 ---- ---- ---- ---- 2390. -255. 2645. 20000 ---- ---- ---- ---- 3970. -405. 4375. 25000 ---- ---- ---- ---- 6215. -570. 6785. 30000 ---- ---- ---- ---- 9140. -735. 9875. 35000 ---- ---- ---- ---- 12655.0 -875. 13530.0 40000 ---- ---- ---- ---- 16570.0 -980. 17550.0 45000 ---- ---- ---- ---- 20690.0 -1065. 21755.0 5000 ---- ---- ---- ---- 440. -45. 485. 50000 ---- ---- ---- ---- 24940.0 -1140. 26080.0 500000 ---- ---- ---- ---- 4384. -3215. 4416. 55000 ---- ---- ---- ---- 29285.0 -1200. 30485.0 60000 ---- ---- ---- ---- 33690.0 -1255. 34945.0 65000 ---- ---- ---- ---- 38150.0 -1300. 39450.0 70000 ---- ---- ---- ---- 42655.0 -1340. 43995.0 75000 ---- ---- ---- ---- 47180.0 -1375. 48555.0 80000 ---- ---- ---- ---- 51705.0 -1410. 53115.0 85000 ---- ---- ---- ---- 56205.0 -1445. 57650.0 90000 ---- ---- ---- ---- 60665.0 -1485. 62150.0 95000 ---- ---- ---- ---- 65100.0 -1530. 66630.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 111 5843 MCO MAR23 CME EMINI S&P MIDCAP 400 OPTIONS CALL 16800 ---- ---- ---- ---- 738.04 UNCH ---- 16850 ---- ---- ---- ---- 733.04 UNCH ---- 16900 ---- ---- ---- ---- 728.04 UNCH ---- 16950 ---- ---- ---- ---- 723.04 UNCH ---- 17000 ---- ---- ---- ---- 718.04 UNCH ---- 17050 ---- ---- ---- ---- 713.04 UNCH ---- 17100 ---- ---- ---- ---- 708.04 UNCH ---- 17150 ---- ---- ---- ---- 703.04 UNCH ---- 17200 ---- ---- ---- ---- 698.04 UNCH ---- 17250 ---- ---- ---- ---- 693.04 UNCH ---- 17300 ---- ---- ---- ---- 688.04 UNCH ---- 17350 ---- ---- ---- ---- 683.04 UNCH ---- 17400 ---- ---- ---- ---- 678.04 UNCH ---- 17450 ---- ---- ---- ---- 673.04 UNCH ---- 17500 ---- ---- ---- ---- 668.04 UNCH ---- 17550 ---- ---- ---- ---- 663.04 UNCH ---- 17600 ---- ---- ---- ---- 658.04 UNCH ---- 17650 ---- ---- ---- ---- 653.04 UNCH ---- 17700 ---- ---- ---- ---- 648.04 UNCH ---- 17750 ---- ---- ---- ---- 643.04 UNCH ---- 17800 ---- ---- ---- ---- 638.04 UNCH ---- 17850 ---- ---- ---- ---- 633.04 UNCH ---- 17900 ---- ---- ---- ---- 628.04 UNCH ---- 17950 ---- ---- ---- ---- 623.04 UNCH ---- 18000 ---- ---- ---- ---- 618.04 UNCH ---- 18050 ---- ---- ---- ---- 613.04 UNCH ---- 18100 ---- ---- ---- ---- 608.04 UNCH ---- 18150 ---- ---- ---- ---- 603.04 UNCH ---- 18200 ---- ---- ---- ---- 598.04 UNCH ---- 18250 ---- ---- ---- ---- 593.04 UNCH ---- 18300 ---- ---- ---- ---- 588.04 UNCH ---- 18350 ---- ---- ---- ---- 583.04 UNCH ---- 18400 ---- ---- ---- ---- 578.04 UNCH ---- 18450 ---- ---- ---- ---- 573.04 UNCH ---- 18500 ---- ---- ---- ---- 568.04 UNCH ---- 18550 ---- ---- ---- ---- 563.04 UNCH ---- 18600 ---- ---- ---- ---- 558.04 UNCH ---- 18650 ---- ---- ---- ---- 553.04 UNCH ---- 18700 ---- ---- ---- ---- 548.04 UNCH ---- 18750 ---- ---- ---- ---- 543.04 UNCH ---- 18800 ---- ---- ---- ---- 538.04 UNCH ---- 18850 ---- ---- ---- ---- 533.04 UNCH ---- 18900 ---- ---- ---- ---- 528.04 UNCH ---- 18950 ---- ---- ---- ---- 523.04 UNCH ---- 19000 ---- ---- ---- ---- 518.04 UNCH ---- 19050 ---- ---- ---- ---- 513.04 UNCH ---- 19100 ---- ---- ---- ---- 508.04 UNCH ---- 19150 ---- ---- ---- ---- 503.04 UNCH ---- 19200 ---- ---- ---- ---- 498.04 UNCH ---- 19250 ---- ---- ---- ---- 493.04 UNCH ---- 19300 ---- ---- ---- ---- 488.04 UNCH ---- 19350 ---- ---- ---- ---- 483.04 UNCH ---- 19400 ---- ---- ---- ---- 478.04 UNCH ---- 19450 ---- ---- ---- ---- 473.04 UNCH ---- 19500 ---- ---- ---- ---- 468.04 UNCH ---- 19550 ---- ---- ---- ---- 463.04 UNCH ---- 19600 ---- ---- ---- ---- 458.04 UNCH ---- 19650 ---- ---- ---- ---- 453.04 UNCH ---- 19700 ---- ---- ---- ---- 448.04 UNCH ---- 19750 ---- ---- ---- ---- 443.04 UNCH ---- 19800 ---- ---- ---- ---- 438.04 UNCH ---- 19850 ---- ---- ---- ---- 433.04 UNCH ---- 19900 ---- ---- ---- ---- 428.04 UNCH ---- 19950 ---- ---- ---- ---- 423.04 UNCH ---- 20000 ---- ---- ---- ---- 418.04 UNCH ---- 20050 ---- ---- ---- ---- 413.04 UNCH ---- 20100 ---- ---- ---- ---- 408.04 UNCH ---- 20150 ---- ---- ---- ---- 403.04 UNCH ---- 20200 ---- ---- ---- ---- 398.04 UNCH ---- 20250 ---- ---- ---- ---- 393.04 UNCH ---- 20300 ---- ---- ---- ---- 388.04 UNCH ---- 20350 ---- ---- ---- ---- 383.04 UNCH ---- 20400 ---- ---- ---- ---- 378.04 UNCH ---- 20450 ---- ---- ---- ---- 373.04 UNCH ---- 20500 ---- ---- ---- ---- 368.04 UNCH ---- 20550 ---- ---- ---- ---- 363.04 UNCH ---- 20600 ---- ---- ---- ---- 358.04 UNCH ---- 20650 ---- ---- ---- ---- 353.04 UNCH ---- 20700 ---- ---- ---- ---- 348.04 UNCH ---- 20750 ---- ---- ---- ---- 343.04 UNCH ---- 20800 ---- ---- ---- ---- 338.04 UNCH ---- 20850 ---- ---- ---- ---- 333.04 UNCH ---- 20900 ---- ---- ---- ---- 328.04 UNCH ---- 20950 ---- ---- ---- ---- 323.04 UNCH ---- 21000 ---- ---- ---- ---- 318.04 UNCH ---- 21050 ---- ---- ---- ---- 313.04 UNCH ---- 21100 ---- ---- ---- ---- 308.04 UNCH ---- 21150 ---- ---- ---- ---- 303.04 UNCH ---- 21200 ---- ---- ---- ---- 298.04 UNCH ---- 21250 ---- ---- ---- ---- 293.04 UNCH ---- 21300 ---- ---- ---- ---- 288.04 UNCH ---- 21350 ---- ---- ---- ---- 283.04 UNCH ---- 21400 ---- ---- ---- ---- 278.04 UNCH ---- 21450 ---- ---- ---- ---- 273.04 UNCH ---- 21500 ---- ---- ---- ---- 268.04 UNCH ---- 21550 ---- ---- ---- ---- 263.04 UNCH ---- 21600 ---- ---- ---- ---- 258.04 UNCH ---- 21650 ---- ---- ---- ---- 253.04 UNCH ---- 21700 ---- ---- ---- ---- 248.04 UNCH ---- 21750 ---- ---- ---- ---- 243.04 UNCH ---- 21800 ---- ---- ---- ---- 238.04 UNCH ---- 21850 ---- ---- ---- ---- 233.04 UNCH ---- 21900 ---- ---- ---- ---- 228.04 UNCH ---- 21950 ---- ---- ---- ---- 223.04 UNCH ---- 21975 ---- ---- ---- ---- 220.54 UNCH ---- 22000 ---- ---- ---- ---- 218.04 UNCH ---- 22025 ---- ---- ---- ---- 215.54 UNCH ---- 22050 ---- ---- ---- ---- 213.04 UNCH ---- 22075 ---- ---- ---- ---- 210.54 UNCH ---- 22100 ---- ---- ---- ---- 208.04 UNCH ---- 22125 ---- ---- ---- ---- 205.54 UNCH ---- 22150 ---- ---- ---- ---- 203.04 UNCH ---- 22175 ---- ---- ---- ---- 200.54 UNCH ---- 22200 ---- ---- ---- ---- 198.04 UNCH ---- 22225 ---- ---- ---- ---- 195.54 UNCH ---- 22250 ---- ---- ---- ---- 193.04 UNCH ---- 22275 ---- ---- ---- ---- 190.54 UNCH ---- 22300 ---- ---- ---- ---- 188.04 UNCH ---- 22325 ---- ---- ---- ---- 185.54 UNCH ---- 22350 ---- ---- ---- ---- 183.04 UNCH ---- 22375 ---- ---- ---- ---- 180.54 UNCH ---- 22400 ---- ---- ---- ---- 178.04 UNCH ---- 22425 ---- ---- ---- ---- 175.54 UNCH ---- 22450 ---- ---- ---- ---- 173.04 UNCH ---- 22475 ---- ---- ---- ---- 170.54 UNCH ---- 22500 ---- ---- ---- ---- 168.04 UNCH ---- 22525 ---- ---- ---- ---- 165.54 UNCH ---- 22550 ---- ---- ---- ---- 163.04 UNCH ---- 22575 ---- ---- ---- ---- 160.54 UNCH ---- 22600 ---- ---- ---- ---- 158.04 UNCH ---- 22625 ---- ---- ---- ---- 155.54 UNCH ---- 22650 ---- ---- ---- ---- 153.04 UNCH ---- 22675 ---- ---- ---- ---- 150.54 UNCH ---- 22700 ---- ---- ---- ---- 148.04 UNCH ---- 22725 ---- ---- ---- ---- 145.54 UNCH ---- 22750 ---- ---- ---- ---- 143.04 UNCH ---- 22775 ---- ---- ---- ---- 140.54 UNCH ---- 22800 ---- ---- ---- ---- 138.04 UNCH ---- 22825 ---- ---- ---- ---- 135.54 UNCH ---- 22850 ---- ---- ---- ---- 133.04 UNCH ---- 22875 ---- ---- ---- ---- 130.54 UNCH ---- 22900 ---- ---- ---- ---- 128.04 UNCH ---- 22925 ---- ---- ---- ---- 125.54 UNCH ---- 22950 ---- ---- ---- ---- 123.04 UNCH ---- 22975 ---- ---- ---- ---- 120.54 UNCH ---- 23000 ---- ---- ---- ---- 118.04 UNCH ---- 23025 ---- ---- ---- ---- 115.54 UNCH ---- 23050 ---- ---- ---- ---- 113.04 UNCH ---- 23075 ---- ---- ---- ---- 110.54 UNCH ---- 23100 ---- ---- ---- ---- 108.04 UNCH ---- 23125 ---- ---- ---- ---- 105.54 UNCH ---- 23150 ---- ---- ---- ---- 103.04 UNCH ---- 23175 ---- ---- ---- ---- 100.54 UNCH ---- 23200 ---- ---- ---- ---- 98.04 UNCH ---- 23225 ---- ---- ---- ---- 95.54 UNCH ---- 23250 ---- ---- ---- ---- 93.04 UNCH ---- 23275 ---- ---- ---- ---- 90.54 UNCH ---- 23300 ---- ---- ---- ---- 88.04 UNCH ---- 23325 ---- ---- ---- ---- 85.54 UNCH ---- 23350 ---- ---- ---- ---- 83.04 UNCH ---- 23375 ---- ---- ---- ---- 80.54 UNCH ---- 23400 ---- ---- ---- ---- 78.04 UNCH ---- 23425 ---- ---- ---- ---- 75.54 UNCH ---- 23450 ---- ---- ---- ---- 73.04 UNCH ---- 23475 ---- ---- ---- ---- 70.54 UNCH ---- 23500 ---- ---- ---- ---- 68.04 UNCH ---- 23525 ---- ---- ---- ---- 65.54 UNCH ---- 23550 ---- ---- ---- ---- 63.04 UNCH ---- 23575 ---- ---- ---- ---- 60.54 UNCH ---- 23600 ---- ---- ---- ---- 58.04 UNCH ---- 23625 ---- ---- ---- ---- 55.54 UNCH ---- 23650 ---- ---- ---- ---- 53.04 UNCH ---- 23675 ---- ---- ---- ---- 50.54 UNCH ---- 23700 ---- ---- ---- ---- 48.04 UNCH ---- 23725 ---- ---- ---- ---- 45.54 UNCH ---- 23750 ---- ---- ---- ---- 43.04 UNCH ---- 23775 ---- ---- ---- ---- 40.54 UNCH ---- 23800 ---- ---- ---- ---- 38.04 UNCH ---- 23825 ---- ---- ---- ---- 35.54 UNCH ---- 23850 ---- ---- ---- ---- 33.04 UNCH ---- 23875 ---- ---- ---- ---- 30.54 UNCH ---- 23900 ---- ---- ---- ---- 28.04 UNCH ---- 23925 ---- ---- ---- ---- 25.54 UNCH ---- 23950 ---- ---- ---- ---- 23.04 UNCH ---- 23975 ---- ---- ---- ---- 20.54 UNCH ---- 24000 ---- ---- ---- ---- 18.04 UNCH ---- 24025 ---- ---- ---- ---- 15.54 UNCH ---- 24050 ---- ---- ---- ---- 13.04 UNCH ---- 24075 ---- ---- ---- ---- 10.54 UNCH ---- 24100 ---- ---- ---- ---- 8.04 UNCH ---- 24125 ---- ---- ---- ---- 5.54 UNCH ---- 24150 ---- ---- ---- ---- 3.04 UNCH ---- 24175 ---- ---- ---- ---- .54 UNCH ---- 24200 ---- ---- ---- ---- .00 UNCH ---- 24225 ---- ---- ---- ---- .00 UNCH ---- 24250 ---- ---- ---- ---- .00 UNCH ---- 24275 ---- ---- ---- ---- .00 UNCH ---- 24300 ---- ---- ---- ---- .00 UNCH ---- 24325 ---- ---- ---- ---- .00 UNCH ---- 24350 ---- ---- ---- ---- .00 UNCH ---- 24375 ---- ---- ---- ---- .00 UNCH ---- 24400 ---- ---- ---- ---- .00 UNCH ---- 24425 ---- ---- ---- ---- .00 UNCH ---- 24450 ---- ---- ---- ---- .00 UNCH ---- 24475 ---- ---- ---- ---- .00 UNCH ---- 24500 ---- ---- ---- ---- .00 UNCH ---- 24525 ---- ---- ---- ---- .00 UNCH ---- 24550 ---- ---- ---- ---- .00 UNCH ---- 24575 ---- ---- ---- ---- .00 UNCH ---- 24600 ---- ---- ---- ---- .00 UNCH ---- 24625 ---- ---- ---- ---- .00 UNCH ---- 24650 ---- ---- ---- ---- .00 UNCH ---- 24675 ---- ---- ---- ---- .00 UNCH ---- 24700 ---- ---- ---- ---- .00 UNCH ---- 24725 ---- ---- ---- ---- .00 UNCH ---- 24750 ---- ---- ---- ---- .00 UNCH ---- 24775 ---- ---- ---- ---- .00 UNCH ---- 24800 ---- ---- ---- ---- .00 UNCH ---- 24825 ---- ---- ---- ---- .00 UNCH ---- 24850 ---- ---- ---- ---- .00 UNCH ---- 24875 ---- ---- ---- ---- .00 UNCH ---- 24900 ---- ---- ---- ---- .00 UNCH ---- 24925 ---- ---- ---- ---- .00 UNCH ---- 24950 ---- ---- ---- ---- .00 UNCH ---- 24975 ---- ---- ---- ---- .00 UNCH ---- 25000 ---- ---- ---- ---- .00 UNCH ---- 25025 ---- ---- ---- ---- .00 UNCH ---- 25050 ---- ---- ---- ---- .00 UNCH ---- 25075 ---- ---- ---- ---- .00 UNCH ---- 25100 ---- ---- ---- ---- .00 UNCH ---- 25125 ---- ---- ---- ---- .00 UNCH ---- 25150 ---- ---- ---- ---- .00 UNCH ---- 25175 ---- ---- ---- ---- .00 UNCH ---- 25200 ---- ---- ---- ---- .00 UNCH ---- 25225 ---- ---- ---- ---- .00 UNCH ---- 25250 ---- ---- ---- ---- .00 UNCH ---- 25275 ---- ---- ---- ---- .00 UNCH ---- 25300 ---- ---- ---- ---- .00 UNCH ---- 25325 ---- ---- ---- ---- .00 UNCH ---- 25350 ---- ---- ---- ---- .00 UNCH ---- 25375 ---- ---- ---- ---- .00 UNCH ---- 25400 ---- ---- ---- ---- .00 UNCH ---- 25425 ---- ---- ---- ---- .00 UNCH ---- 25450 ---- ---- ---- ---- .00 UNCH ---- 25475 ---- ---- ---- ---- .00 UNCH ---- 25500 ---- ---- ---- ---- .00 UNCH ---- 25525 ---- ---- ---- ---- .00 UNCH ---- 25550 ---- ---- ---- ---- .00 UNCH ---- 25575 ---- ---- ---- ---- .00 UNCH ---- 25600 ---- ---- ---- ---- .00 UNCH ---- 25625 ---- ---- ---- ---- .00 UNCH ---- 25650 ---- ---- ---- ---- .00 UNCH ---- 25675 ---- ---- ---- ---- .00 UNCH ---- 25700 ---- ---- ---- ---- .00 UNCH ---- 25725 ---- ---- ---- ---- .00 UNCH ---- 25750 ---- ---- ---- ---- .00 UNCH ---- 25775 ---- ---- ---- ---- .00 UNCH ---- 25800 ---- ---- ---- ---- .00 UNCH ---- 25825 ---- ---- ---- ---- .00 UNCH ---- 25850 ---- ---- ---- ---- .00 UNCH ---- 25875 ---- ---- ---- ---- .00 UNCH ---- 25900 ---- ---- ---- ---- .00 UNCH ---- 25925 ---- ---- ---- ---- .00 UNCH ---- 25950 ---- ---- ---- ---- .00 UNCH ---- 25975 ---- ---- ---- ---- .00 UNCH ---- 26000 ---- ---- ---- ---- .00 UNCH ---- 26025 ---- ---- ---- ---- .00 UNCH ---- 26050 ---- ---- ---- ---- .00 UNCH ---- 26075 ---- ---- ---- ---- .00 UNCH ---- 26100 ---- ---- ---- ---- .00 UNCH ---- 26125 ---- ---- ---- ---- .00 UNCH ---- 26150 ---- ---- ---- ---- .00 UNCH ---- 26175 ---- ---- ---- ---- .00 UNCH ---- 26200 ---- ---- ---- ---- .00 UNCH ---- 26225 ---- ---- ---- ---- .00 UNCH ---- 26250 ---- ---- ---- ---- .00 UNCH ---- 26275 ---- ---- ---- ---- .00 UNCH ---- 26300 ---- ---- ---- ---- .00 UNCH ---- 26325 ---- ---- ---- ---- .00 UNCH ---- 26350 ---- ---- ---- ---- .00 UNCH ---- 26375 ---- ---- ---- ---- .00 UNCH ---- 26400 ---- ---- ---- ---- .00 UNCH ---- 26425 ---- ---- ---- ---- .00 UNCH ---- 26450 ---- ---- ---- ---- .00 UNCH ---- 26475 ---- ---- ---- ---- .00 UNCH ---- 26500 ---- ---- ---- ---- .00 UNCH ---- 26525 ---- ---- ---- ---- .00 UNCH ---- 26550 ---- ---- ---- ---- .00 UNCH ---- 26575 ---- ---- ---- ---- .00 UNCH ---- 26600 ---- ---- ---- ---- .00 UNCH ---- 26625 ---- ---- ---- ---- .00 UNCH ---- 26650 ---- ---- ---- ---- .00 UNCH ---- 26675 ---- ---- ---- ---- .00 UNCH ---- 26700 ---- ---- ---- ---- .00 UNCH ---- 26725 ---- ---- ---- ---- .00 UNCH ---- 26750 ---- ---- ---- ---- .00 UNCH ---- 26775 ---- ---- ---- ---- .00 UNCH ---- 26800 ---- ---- ---- ---- .00 UNCH ---- 26825 ---- ---- ---- ---- .00 UNCH ---- 26850 ---- ---- ---- ---- .00 UNCH ---- 26875 ---- ---- ---- ---- .00 UNCH ---- 26900 ---- ---- ---- ---- .00 UNCH ---- 26925 ---- ---- ---- ---- .00 UNCH ---- 26950 ---- ---- ---- ---- .00 UNCH ---- 26975 ---- ---- ---- ---- .00 UNCH ---- 27000 ---- ---- ---- ---- .00 UNCH ---- 27025 ---- ---- ---- ---- .00 UNCH ---- 27050 ---- ---- ---- ---- .00 UNCH ---- 27075 ---- ---- ---- ---- .00 UNCH ---- 27100 ---- ---- ---- ---- .00 UNCH ---- 27125 ---- ---- ---- ---- .00 UNCH ---- 27150 ---- ---- ---- ---- .00 UNCH ---- 27175 ---- ---- ---- ---- .00 UNCH ---- 27200 ---- ---- ---- ---- .00 UNCH ---- 27225 ---- ---- ---- ---- .00 UNCH ---- 27250 ---- ---- ---- ---- .00 UNCH ---- 27275 ---- ---- ---- ---- .00 UNCH ---- 27300 ---- ---- ---- ---- .00 UNCH ---- 27325 ---- ---- ---- ---- .00 UNCH ---- 27350 ---- ---- ---- ---- .00 UNCH ---- 27375 ---- ---- ---- ---- .00 UNCH ---- 27400 ---- ---- ---- ---- .00 UNCH ---- 27425 ---- ---- ---- ---- .00 UNCH ---- 27450 ---- ---- ---- ---- .00 UNCH ---- 27475 ---- ---- ---- ---- .00 UNCH ---- 27500 ---- ---- ---- ---- .00 UNCH ---- 27525 ---- ---- ---- ---- .00 UNCH ---- 27550 ---- ---- ---- ---- .00 UNCH ---- 27575 ---- ---- ---- ---- .00 UNCH ---- 27600 ---- ---- ---- ---- .00 UNCH ---- 27625 ---- ---- ---- ---- .00 UNCH ---- 27650 ---- ---- ---- ---- .00 UNCH ---- 27675 ---- ---- ---- ---- .00 UNCH ---- 27700 ---- ---- ---- ---- .00 UNCH ---- 27750 ---- ---- ---- ---- .00 UNCH ---- 27800 ---- ---- ---- ---- .00 UNCH ---- 27825 ---- ---- ---- ---- .00 UNCH ---- 27850 ---- ---- ---- ---- .00 UNCH ---- 27875 ---- ---- ---- ---- .00 UNCH ---- 27900 ---- ---- ---- ---- .00 UNCH ---- 27925 ---- ---- ---- ---- .00 UNCH ---- 27950 ---- ---- ---- ---- .00 UNCH ---- 27975 ---- ---- ---- ---- .00 UNCH ---- 28000 ---- ---- ---- ---- .00 UNCH ---- 28025 ---- ---- ---- ---- .00 UNCH ---- 28050 ---- ---- ---- ---- .00 UNCH ---- 28075 ---- ---- ---- ---- .00 UNCH ---- 28100 ---- ---- ---- ---- .00 UNCH ---- 28150 ---- ---- ---- ---- .00 UNCH ---- 28200 ---- ---- ---- ---- .00 UNCH ---- 28250 ---- ---- ---- ---- .00 UNCH ---- 28300 ---- ---- ---- ---- .00 UNCH ---- 28350 ---- ---- ---- ---- .00 UNCH ---- 28400 ---- ---- ---- ---- .00 UNCH ---- 28450 ---- ---- ---- ---- .00 UNCH ---- 28500 ---- ---- ---- ---- .00 UNCH ---- 28550 ---- ---- ---- ---- .00 UNCH ---- 28600 ---- ---- ---- ---- .00 UNCH ---- 28650 ---- ---- ---- ---- .00 UNCH ---- 28700 ---- ---- ---- ---- .00 UNCH ---- 28750 ---- ---- ---- ---- .00 UNCH ---- 28800 ---- ---- ---- ---- .00 UNCH ---- 28850 ---- ---- ---- ---- .00 UNCH ---- 28900 ---- ---- ---- ---- .00 UNCH ---- 28950 ---- ---- ---- ---- .00 UNCH ---- 29000 ---- ---- ---- ---- .00 UNCH ---- 29050 ---- ---- ---- ---- .00 UNCH ---- 29100 ---- ---- ---- ---- .00 UNCH ---- 29150 ---- ---- ---- ---- .00 UNCH ---- 29200 ---- ---- ---- ---- .00 UNCH ---- 29250 ---- ---- ---- ---- .00 UNCH ---- 29300 ---- ---- ---- ---- .00 UNCH ---- 29350 ---- ---- ---- ---- .00 UNCH ---- 29400 ---- ---- ---- ---- .00 UNCH ---- 29450 ---- ---- ---- ---- .00 UNCH ---- 29500 ---- ---- ---- ---- .00 UNCH ---- 29550 ---- ---- ---- ---- .00 UNCH ---- 29600 ---- ---- ---- ---- .00 UNCH ---- 29650 ---- ---- ---- ---- .00 UNCH ---- 29700 ---- ---- ---- ---- .00 UNCH ---- 29750 ---- ---- ---- ---- .00 UNCH ---- 29800 ---- ---- ---- ---- .00 UNCH ---- 29850 ---- ---- ---- ---- .00 UNCH ---- 29900 ---- ---- ---- ---- .00 UNCH ---- 29950 ---- ---- ---- ---- .00 UNCH ---- 30000 ---- ---- ---- ---- .00 UNCH ---- 30050 ---- ---- ---- ---- .00 UNCH ---- 30100 ---- ---- ---- ---- .00 UNCH ---- 30150 ---- ---- ---- ---- .00 UNCH ---- 30200 ---- ---- ---- ---- .00 UNCH ---- 30250 ---- ---- ---- ---- .00 UNCH ---- 30300 ---- ---- ---- ---- .00 UNCH ---- 30350 ---- ---- ---- ---- .00 UNCH ---- 30400 ---- ---- ---- ---- .00 UNCH ---- 30450 ---- ---- ---- ---- .00 UNCH ---- 30500 ---- ---- ---- ---- .00 UNCH ---- 30550 ---- ---- ---- ---- .00 UNCH ---- 30600 ---- ---- ---- ---- .00 UNCH ---- 30650 ---- ---- ---- ---- .00 UNCH ---- 30700 ---- ---- ---- ---- .00 UNCH ---- 30750 ---- ---- ---- ---- .00 UNCH ---- 30800 ---- ---- ---- ---- .00 UNCH ---- 30850 ---- ---- ---- ---- .00 UNCH ---- 30900 ---- ---- ---- ---- .00 UNCH ---- 30950 ---- ---- ---- ---- .00 UNCH ---- 31000 ---- ---- ---- ---- .00 UNCH ---- 31050 ---- ---- ---- ---- .00 UNCH ---- 31100 ---- ---- ---- ---- .00 UNCH ---- 31150 ---- ---- ---- ---- .00 UNCH ---- 31200 ---- ---- ---- ---- .00 UNCH ---- 31250 ---- ---- ---- ---- .00 UNCH ---- 31300 ---- ---- ---- ---- .00 UNCH ---- 31350 ---- ---- ---- ---- .00 UNCH ---- 31400 ---- ---- ---- ---- .00 UNCH ---- 31450 ---- ---- ---- ---- .00 UNCH ---- 31500 ---- ---- ---- ---- .00 UNCH ---- 31550 ---- ---- ---- ---- .00 UNCH ---- 31600 ---- ---- ---- ---- .00 UNCH ---- 31650 ---- ---- ---- ---- .00 UNCH ---- 31700 ---- ---- ---- ---- .00 UNCH ---- 31750 ---- ---- ---- ---- .00 UNCH ---- 31800 ---- ---- ---- ---- .00 UNCH ---- 31850 ---- ---- ---- ---- .00 UNCH ---- 31900 ---- ---- ---- ---- .00 UNCH ---- 31950 ---- ---- ---- ---- .00 UNCH ---- 32000 ---- ---- ---- ---- .00 UNCH ---- 32050 ---- ---- ---- ---- .00 UNCH ---- 32100 ---- ---- ---- ---- .00 UNCH ---- 32150 ---- ---- ---- ---- .00 UNCH ---- 32200 ---- ---- ---- ---- .00 UNCH ---- 32250 ---- ---- ---- ---- .00 UNCH ---- 32300 ---- ---- ---- ---- .00 UNCH ---- 32350 ---- ---- ---- ---- .00 UNCH ---- 32400 ---- ---- ---- ---- .00 UNCH ---- 32450 ---- ---- ---- ---- .00 UNCH ---- 32500 ---- ---- ---- ---- .00 UNCH ---- 32550 ---- ---- ---- ---- .00 UNCH ---- 32600 ---- ---- ---- ---- .00 UNCH ---- 32650 ---- ---- ---- ---- .00 UNCH ---- 32700 ---- ---- ---- ---- .00 UNCH ---- 32750 ---- ---- ---- ---- .00 UNCH ---- 32800 ---- ---- ---- ---- .00 UNCH ---- 32850 ---- ---- ---- ---- .00 UNCH ---- 32900 ---- ---- ---- ---- .00 UNCH ---- 32950 ---- ---- ---- ---- .00 UNCH ---- 33000 ---- ---- ---- ---- .00 UNCH ---- 33050 ---- ---- ---- ---- .00 UNCH ---- 33100 ---- ---- ---- ---- .00 UNCH ---- 33150 ---- ---- ---- ---- .00 UNCH ---- 33200 ---- ---- ---- ---- .00 UNCH ---- 33250 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MCO MAR23 CME EMINI S&P MIDCAP 400 OPTIONS PUT 16800 ---- ---- ---- ---- .00 UNCH ---- 16850 ---- ---- ---- ---- .00 UNCH ---- 16900 ---- ---- ---- ---- .00 UNCH ---- 16950 ---- ---- ---- ---- .00 UNCH ---- 17000 ---- ---- ---- ---- .00 UNCH ---- 17050 ---- ---- ---- ---- .00 UNCH ---- 17100 ---- ---- ---- ---- .00 UNCH ---- 17150 ---- ---- ---- ---- .00 UNCH ---- 17200 ---- ---- ---- ---- .00 UNCH ---- 17250 ---- ---- ---- ---- .00 UNCH ---- 17300 ---- ---- ---- ---- .00 UNCH ---- 17350 ---- ---- ---- ---- .00 UNCH ---- 17400 ---- ---- ---- ---- .00 UNCH ---- 17450 ---- ---- ---- ---- .00 UNCH ---- 17500 ---- ---- ---- ---- .00 UNCH ---- 17550 ---- ---- ---- ---- .00 UNCH ---- 17600 ---- ---- ---- ---- .00 UNCH ---- 17650 ---- ---- ---- ---- .00 UNCH ---- 17700 ---- ---- ---- ---- .00 UNCH ---- 17750 ---- ---- ---- ---- .00 UNCH ---- 17800 ---- ---- ---- ---- .00 UNCH ---- 17850 ---- ---- ---- ---- .00 UNCH ---- 17900 ---- ---- ---- ---- .00 UNCH ---- 17950 ---- ---- ---- ---- .00 UNCH ---- 18000 ---- ---- ---- ---- .00 UNCH ---- 18050 ---- ---- ---- ---- .00 UNCH ---- 18100 ---- ---- ---- ---- .00 UNCH ---- 18150 ---- ---- ---- ---- .00 UNCH ---- 18200 ---- ---- ---- ---- .00 UNCH ---- 18250 ---- ---- ---- ---- .00 UNCH ---- 18300 ---- ---- ---- ---- .00 UNCH ---- 18350 ---- ---- ---- ---- .00 UNCH ---- 18400 ---- ---- ---- ---- .00 UNCH ---- 18450 ---- ---- ---- ---- .00 UNCH ---- 18500 ---- ---- ---- ---- .00 UNCH ---- 18550 ---- ---- ---- ---- .00 UNCH ---- 18600 ---- ---- ---- ---- .00 UNCH ---- 18650 ---- ---- ---- ---- .00 UNCH ---- 18700 ---- ---- ---- ---- .00 UNCH ---- 18750 ---- ---- ---- ---- .00 UNCH ---- 18800 ---- ---- ---- ---- .00 UNCH ---- 18850 ---- ---- ---- ---- .00 UNCH ---- 18900 ---- ---- ---- ---- .00 UNCH ---- 18950 ---- ---- ---- ---- .00 UNCH ---- 19000 ---- ---- ---- ---- .00 UNCH ---- 19050 ---- ---- ---- ---- .00 UNCH ---- 19100 ---- ---- ---- ---- .00 UNCH ---- 19150 ---- ---- ---- ---- .00 UNCH ---- 19200 ---- ---- ---- ---- .00 UNCH ---- 19250 ---- ---- ---- ---- .00 UNCH ---- 19300 ---- ---- ---- ---- .00 UNCH ---- 19350 ---- ---- ---- ---- .00 UNCH ---- 19400 ---- ---- ---- ---- .00 UNCH ---- 19450 ---- ---- ---- ---- .00 UNCH ---- 19500 ---- ---- ---- ---- .00 UNCH ---- 19550 ---- ---- ---- ---- .00 UNCH ---- 19600 ---- ---- ---- ---- .00 UNCH ---- 19650 ---- ---- ---- ---- .00 UNCH ---- 19700 ---- ---- ---- ---- .00 UNCH ---- 19750 ---- ---- ---- ---- .00 UNCH ---- 19800 ---- ---- ---- ---- .00 UNCH ---- 19850 ---- ---- ---- ---- .00 UNCH ---- 19900 ---- ---- ---- ---- .00 UNCH ---- 19950 ---- ---- ---- ---- .00 UNCH ---- 20000 ---- ---- ---- ---- .00 UNCH ---- 20050 ---- ---- ---- ---- .00 UNCH ---- 20100 ---- ---- ---- ---- .00 UNCH ---- 20150 ---- ---- ---- ---- .00 UNCH ---- 20200 ---- ---- ---- ---- .00 UNCH ---- 20250 ---- ---- ---- ---- .00 UNCH ---- 20300 ---- ---- ---- ---- .00 UNCH ---- 20350 ---- ---- ---- ---- .00 UNCH ---- 20400 ---- ---- ---- ---- .00 UNCH ---- 20450 ---- ---- ---- ---- .00 UNCH ---- 20500 ---- ---- ---- ---- .00 UNCH ---- 20550 ---- ---- ---- ---- .00 UNCH ---- 20600 ---- ---- ---- ---- .00 UNCH ---- 20650 ---- ---- ---- ---- .00 UNCH ---- 20700 ---- ---- ---- ---- .00 UNCH ---- 20750 ---- ---- ---- ---- .00 UNCH ---- 20800 ---- ---- ---- ---- .00 UNCH ---- 20850 ---- ---- ---- ---- .00 UNCH ---- 20900 ---- ---- ---- ---- .00 UNCH ---- 20950 ---- ---- ---- ---- .00 UNCH ---- 21000 ---- ---- ---- ---- .00 UNCH ---- 21050 ---- ---- ---- ---- .00 UNCH ---- 21100 ---- ---- ---- ---- .00 UNCH ---- 21150 ---- ---- ---- ---- .00 UNCH ---- 21200 ---- ---- ---- ---- .00 UNCH ---- 21250 ---- ---- ---- ---- .00 UNCH ---- 21300 ---- ---- ---- ---- .00 UNCH ---- 21350 ---- ---- ---- ---- .00 UNCH ---- 21400 ---- ---- ---- ---- .00 UNCH ---- 21450 ---- ---- ---- ---- .00 UNCH ---- 21500 ---- ---- ---- ---- .00 UNCH ---- 21550 ---- ---- ---- ---- .00 UNCH ---- 21600 ---- ---- ---- ---- .00 UNCH ---- 21650 ---- ---- ---- ---- .00 UNCH ---- 21700 ---- ---- ---- ---- .00 UNCH ---- 21750 ---- ---- ---- ---- .00 UNCH ---- 21800 ---- ---- ---- ---- .00 UNCH ---- 21850 ---- ---- ---- ---- .00 UNCH ---- 21900 ---- ---- ---- ---- .00 UNCH ---- 21950 ---- ---- ---- ---- .00 UNCH ---- 21975 ---- ---- ---- ---- .00 UNCH ---- 22000 ---- ---- ---- ---- .00 UNCH ---- 22025 ---- ---- ---- ---- .00 UNCH ---- 22050 ---- ---- ---- ---- .00 UNCH ---- 22075 ---- ---- ---- ---- .00 UNCH ---- 22100 ---- ---- ---- ---- .00 UNCH ---- 22125 ---- ---- ---- ---- .00 UNCH ---- 22150 ---- ---- ---- ---- .00 UNCH ---- 22175 ---- ---- ---- ---- .00 UNCH ---- 22200 ---- ---- ---- ---- .00 UNCH ---- 22225 ---- ---- ---- ---- .00 UNCH ---- 22250 ---- ---- ---- ---- .00 UNCH ---- 22275 ---- ---- ---- ---- .00 UNCH ---- 22300 ---- ---- ---- ---- .00 UNCH ---- 22325 ---- ---- ---- ---- .00 UNCH ---- 22350 ---- ---- ---- ---- .00 UNCH ---- 22375 ---- ---- ---- ---- .00 UNCH ---- 22400 ---- ---- ---- ---- .00 UNCH ---- 22425 ---- ---- ---- ---- .00 UNCH ---- 22450 ---- ---- ---- ---- .00 UNCH ---- 22475 ---- ---- ---- ---- .00 UNCH ---- 22500 ---- ---- ---- ---- .00 UNCH ---- 22525 ---- ---- ---- ---- .00 UNCH ---- 22550 ---- ---- ---- ---- .00 UNCH ---- 22575 ---- ---- ---- ---- .00 UNCH ---- 22600 ---- ---- ---- ---- .00 UNCH ---- 22625 ---- ---- ---- ---- .00 UNCH ---- 22650 ---- ---- ---- ---- .00 UNCH ---- 22675 ---- ---- ---- ---- .00 UNCH ---- 22700 ---- ---- ---- ---- .00 UNCH ---- 22725 ---- ---- ---- ---- .00 UNCH ---- 22750 ---- ---- ---- ---- .00 UNCH ---- 22775 ---- ---- ---- ---- .00 UNCH ---- 22800 ---- ---- ---- ---- .00 UNCH ---- 22825 ---- ---- ---- ---- .00 UNCH ---- 22850 ---- ---- ---- ---- .00 UNCH ---- 22875 ---- ---- ---- ---- .00 UNCH ---- 22900 ---- ---- ---- ---- .00 UNCH ---- 22925 ---- ---- ---- ---- .00 UNCH ---- 22950 ---- ---- ---- ---- .00 UNCH ---- 22975 ---- ---- ---- ---- .00 UNCH ---- 23000 ---- ---- ---- ---- .00 UNCH ---- 23025 ---- ---- ---- ---- .00 UNCH ---- 23050 ---- ---- ---- ---- .00 UNCH ---- 23075 ---- ---- ---- ---- .00 UNCH ---- 23100 ---- ---- ---- ---- .00 UNCH ---- 23125 ---- ---- ---- ---- .00 UNCH ---- 23150 ---- ---- ---- ---- .00 UNCH ---- 23175 ---- ---- ---- ---- .00 UNCH ---- 23200 ---- ---- ---- ---- .00 UNCH ---- 23225 ---- ---- ---- ---- .00 UNCH ---- 23250 ---- ---- ---- ---- .00 UNCH ---- 23275 ---- ---- ---- ---- .00 UNCH ---- 23300 ---- ---- ---- ---- .00 UNCH ---- 23325 ---- ---- ---- ---- .00 UNCH ---- 23350 ---- ---- ---- ---- .00 UNCH ---- 23375 ---- ---- ---- ---- .00 UNCH ---- 23400 ---- ---- ---- ---- .00 UNCH ---- 23425 ---- ---- ---- ---- .00 UNCH ---- 23450 ---- ---- ---- ---- .00 UNCH ---- 23475 ---- ---- ---- ---- .00 UNCH ---- 23500 ---- ---- ---- ---- .00 UNCH ---- 23525 ---- ---- ---- ---- .00 UNCH ---- 23550 ---- ---- ---- ---- .00 UNCH ---- 23575 ---- ---- ---- ---- .00 UNCH ---- 23600 ---- ---- ---- ---- .00 UNCH ---- 23625 ---- ---- ---- ---- .00 UNCH ---- 23650 ---- ---- ---- ---- .00 UNCH ---- 23675 ---- ---- ---- ---- .00 UNCH ---- 23700 ---- ---- ---- ---- .00 UNCH ---- 23725 ---- ---- ---- ---- .00 UNCH ---- 23750 ---- ---- ---- ---- .00 UNCH ---- 23775 ---- ---- ---- ---- .00 UNCH ---- 23800 ---- ---- ---- ---- .00 UNCH ---- 23825 ---- ---- ---- ---- .00 UNCH ---- 23850 ---- ---- ---- ---- .00 UNCH ---- 23875 ---- ---- ---- ---- .00 UNCH ---- 23900 ---- ---- ---- ---- .00 UNCH ---- 23925 ---- ---- ---- ---- .00 UNCH ---- 23950 ---- ---- ---- ---- .00 UNCH ---- 23975 ---- ---- ---- ---- .00 UNCH ---- 24000 ---- ---- ---- ---- .00 UNCH ---- 24025 ---- ---- ---- ---- .00 UNCH ---- 24050 ---- ---- ---- ---- .00 UNCH ---- 24075 ---- ---- ---- ---- .00 UNCH ---- 24100 ---- ---- ---- ---- .00 UNCH ---- 24125 ---- ---- ---- ---- .00 UNCH ---- 24150 ---- ---- ---- ---- .00 UNCH ---- 24175 ---- ---- ---- ---- .00 UNCH ---- 24200 ---- ---- ---- ---- 1.96 UNCH ---- 24225 ---- ---- ---- ---- 4.46 UNCH ---- 24250 ---- ---- ---- ---- 6.96 UNCH ---- 24275 ---- ---- ---- ---- 9.46 UNCH ---- 24300 ---- ---- ---- ---- 11.96 UNCH ---- 24325 ---- ---- ---- ---- 14.46 UNCH ---- 24350 ---- ---- ---- ---- 16.96 UNCH ---- 24375 ---- ---- ---- ---- 19.46 UNCH ---- 24400 ---- ---- ---- ---- 21.96 UNCH ---- 24425 ---- ---- ---- ---- 24.46 UNCH ---- 24450 ---- ---- ---- ---- 26.96 UNCH ---- 24475 ---- ---- ---- ---- 29.46 UNCH ---- 24500 ---- ---- ---- ---- 31.96 UNCH ---- 24525 ---- ---- ---- ---- 34.46 UNCH ---- 24550 ---- ---- ---- ---- 36.96 UNCH ---- 24575 ---- ---- ---- ---- 39.46 UNCH ---- 24600 ---- ---- ---- ---- 41.96 UNCH ---- 24625 ---- ---- ---- ---- 44.46 UNCH ---- 24650 ---- ---- ---- ---- 46.96 UNCH ---- 24675 ---- ---- ---- ---- 49.46 UNCH ---- 24700 ---- ---- ---- ---- 51.96 UNCH ---- 24725 ---- ---- ---- ---- 54.46 UNCH ---- 24750 ---- ---- ---- ---- 56.96 UNCH ---- 24775 ---- ---- ---- ---- 59.46 UNCH ---- 24800 ---- ---- ---- ---- 61.96 UNCH ---- 24825 ---- ---- ---- ---- 64.46 UNCH ---- 24850 ---- ---- ---- ---- 66.96 UNCH ---- 24875 ---- ---- ---- ---- 69.46 UNCH ---- 24900 ---- ---- ---- ---- 71.96 UNCH ---- 24925 ---- ---- ---- ---- 74.46 UNCH ---- 24950 ---- ---- ---- ---- 76.96 UNCH ---- 24975 ---- ---- ---- ---- 79.46 UNCH ---- 25000 ---- ---- ---- ---- 81.96 UNCH ---- 25025 ---- ---- ---- ---- 84.46 UNCH ---- 25050 ---- ---- ---- ---- 86.96 UNCH ---- 25075 ---- ---- ---- ---- 89.46 UNCH ---- 25100 ---- ---- ---- ---- 91.96 UNCH ---- 25125 ---- ---- ---- ---- 94.46 UNCH ---- 25150 ---- ---- ---- ---- 96.96 UNCH ---- 25175 ---- ---- ---- ---- 99.46 UNCH ---- 25200 ---- ---- ---- ---- 101.96 UNCH ---- 25225 ---- ---- ---- ---- 104.46 UNCH ---- 25250 ---- ---- ---- ---- 106.96 UNCH ---- 25275 ---- ---- ---- ---- 109.46 UNCH ---- 25300 ---- ---- ---- ---- 111.96 UNCH ---- 25325 ---- ---- ---- ---- 114.46 UNCH ---- 25350 ---- ---- ---- ---- 116.96 UNCH ---- 25375 ---- ---- ---- ---- 119.46 UNCH ---- 25400 ---- ---- ---- ---- 121.96 UNCH ---- 25425 ---- ---- ---- ---- 124.46 UNCH ---- 25450 ---- ---- ---- ---- 126.96 UNCH ---- 25475 ---- ---- ---- ---- 129.46 UNCH ---- 25500 ---- ---- ---- ---- 131.96 UNCH ---- 25525 ---- ---- ---- ---- 134.46 UNCH ---- 25550 ---- ---- ---- ---- 136.96 UNCH ---- 25575 ---- ---- ---- ---- 139.46 UNCH ---- 25600 ---- ---- ---- ---- 141.96 UNCH ---- 25625 ---- ---- ---- ---- 144.46 UNCH ---- 25650 ---- ---- ---- ---- 146.96 UNCH ---- 25675 ---- ---- ---- ---- 149.46 UNCH ---- 25700 ---- ---- ---- ---- 151.96 UNCH ---- 25725 ---- ---- ---- ---- 154.46 UNCH ---- 25750 ---- ---- ---- ---- 156.96 UNCH ---- 25775 ---- ---- ---- ---- 159.46 UNCH ---- 25800 ---- ---- ---- ---- 161.96 UNCH ---- 25825 ---- ---- ---- ---- 164.46 UNCH ---- 25850 ---- ---- ---- ---- 166.96 UNCH ---- 25875 ---- ---- ---- ---- 169.46 UNCH ---- 25900 ---- ---- ---- ---- 171.96 UNCH ---- 25925 ---- ---- ---- ---- 174.46 UNCH ---- 25950 ---- ---- ---- ---- 176.96 UNCH ---- 25975 ---- ---- ---- ---- 179.46 UNCH ---- 26000 ---- ---- ---- ---- 181.96 UNCH ---- 26025 ---- ---- ---- ---- 184.46 UNCH ---- 26050 ---- ---- ---- ---- 186.96 UNCH ---- 26075 ---- ---- ---- ---- 189.46 UNCH ---- 26100 ---- ---- ---- ---- 191.96 UNCH ---- 26125 ---- ---- ---- ---- 194.46 UNCH ---- 26150 ---- ---- ---- ---- 196.96 UNCH ---- 26175 ---- ---- ---- ---- 199.46 UNCH ---- 26200 ---- ---- ---- ---- 201.96 UNCH ---- 26225 ---- ---- ---- ---- 204.46 UNCH ---- 26250 ---- ---- ---- ---- 206.96 UNCH ---- 26275 ---- ---- ---- ---- 209.46 UNCH ---- 26300 ---- ---- ---- ---- 211.96 UNCH ---- 26325 ---- ---- ---- ---- 214.46 UNCH ---- 26350 ---- ---- ---- ---- 216.96 UNCH ---- 26375 ---- ---- ---- ---- 219.46 UNCH ---- 26400 ---- ---- ---- ---- 221.96 UNCH ---- 26425 ---- ---- ---- ---- 224.46 UNCH ---- 26450 ---- ---- ---- ---- 226.96 UNCH ---- 26475 ---- ---- ---- ---- 229.46 UNCH ---- 26500 ---- ---- ---- ---- 231.96 UNCH ---- 26525 ---- ---- ---- ---- 234.46 UNCH ---- 26550 ---- ---- ---- ---- 236.96 UNCH ---- 26575 ---- ---- ---- ---- 239.46 UNCH ---- 26600 ---- ---- ---- ---- 241.96 UNCH ---- 26625 ---- ---- ---- ---- 244.46 UNCH ---- 26650 ---- ---- ---- ---- 246.96 UNCH ---- 26675 ---- ---- ---- ---- 249.46 UNCH ---- 26700 ---- ---- ---- ---- 251.96 UNCH ---- 26725 ---- ---- ---- ---- 254.46 UNCH ---- 26750 ---- ---- ---- ---- 256.96 UNCH ---- 26775 ---- ---- ---- ---- 259.46 UNCH ---- 26800 ---- ---- ---- ---- 261.96 UNCH ---- 26825 ---- ---- ---- ---- 264.46 UNCH ---- 26850 ---- ---- ---- ---- 266.96 UNCH ---- 26875 ---- ---- ---- ---- 269.46 UNCH ---- 26900 ---- ---- ---- ---- 271.96 UNCH ---- 26925 ---- ---- ---- ---- 274.46 UNCH ---- 26950 ---- ---- ---- ---- 276.96 UNCH ---- 26975 ---- ---- ---- ---- 279.46 UNCH ---- 27000 ---- ---- ---- ---- 281.96 UNCH ---- 27025 ---- ---- ---- ---- 284.46 UNCH ---- 27050 ---- ---- ---- ---- 286.96 UNCH ---- 27075 ---- ---- ---- ---- 289.46 UNCH ---- 27100 ---- ---- ---- ---- 291.96 UNCH ---- 27125 ---- ---- ---- ---- 294.46 UNCH ---- 27150 ---- ---- ---- ---- 296.96 UNCH ---- 27175 ---- ---- ---- ---- 299.46 UNCH ---- 27200 ---- ---- ---- ---- 301.96 UNCH ---- 27225 ---- ---- ---- ---- 304.46 UNCH ---- 27250 ---- ---- ---- ---- 306.96 UNCH ---- 27275 ---- ---- ---- ---- 309.46 UNCH ---- 27300 ---- ---- ---- ---- 311.96 UNCH ---- 27325 ---- ---- ---- ---- 314.46 UNCH ---- 27350 ---- ---- ---- ---- 316.96 UNCH ---- 27375 ---- ---- ---- ---- 319.46 UNCH ---- 27400 ---- ---- ---- ---- 321.96 UNCH ---- 27425 ---- ---- ---- ---- 324.46 UNCH ---- 27450 ---- ---- ---- ---- 326.96 UNCH ---- 27475 ---- ---- ---- ---- 329.46 UNCH ---- 27500 ---- ---- ---- ---- 331.96 UNCH ---- 27525 ---- ---- ---- ---- 334.46 UNCH ---- 27550 ---- ---- ---- ---- 336.96 UNCH ---- 27575 ---- ---- ---- ---- 339.46 UNCH ---- 27600 ---- ---- ---- ---- 341.96 UNCH ---- 27625 ---- ---- ---- ---- 344.46 UNCH ---- 27650 ---- ---- ---- ---- 346.96 UNCH ---- 27675 ---- ---- ---- ---- 349.46 UNCH ---- 27700 ---- ---- ---- ---- 351.96 UNCH ---- 27750 ---- ---- ---- ---- 356.96 UNCH ---- 27800 ---- ---- ---- ---- 361.96 UNCH ---- 27825 ---- ---- ---- ---- 364.46 UNCH ---- 27850 ---- ---- ---- ---- 366.96 UNCH ---- 27875 ---- ---- ---- ---- 369.46 UNCH ---- 27900 ---- ---- ---- ---- 371.96 UNCH ---- 27925 ---- ---- ---- ---- 374.46 UNCH ---- 27950 ---- ---- ---- ---- 376.96 UNCH ---- 27975 ---- ---- ---- ---- 379.46 UNCH ---- 28000 ---- ---- ---- ---- 381.96 UNCH ---- 28025 ---- ---- ---- ---- 384.46 UNCH ---- 28050 ---- ---- ---- ---- 386.96 UNCH ---- 28075 ---- ---- ---- ---- 389.46 UNCH ---- 28100 ---- ---- ---- ---- 391.96 UNCH ---- 28150 ---- ---- ---- ---- 396.96 UNCH ---- 28200 ---- ---- ---- ---- 401.96 UNCH ---- 28250 ---- ---- ---- ---- 406.96 UNCH ---- 28300 ---- ---- ---- ---- 411.96 UNCH ---- 28350 ---- ---- ---- ---- 416.96 UNCH ---- 28400 ---- ---- ---- ---- 421.96 UNCH ---- 28450 ---- ---- ---- ---- 426.96 UNCH ---- 28500 ---- ---- ---- ---- 431.96 UNCH ---- 28550 ---- ---- ---- ---- 436.96 UNCH ---- 28600 ---- ---- ---- ---- 441.96 UNCH ---- 28650 ---- ---- ---- ---- 446.96 UNCH ---- 28700 ---- ---- ---- ---- 451.96 UNCH ---- 28750 ---- ---- ---- ---- 456.96 UNCH ---- 28800 ---- ---- ---- ---- 461.96 UNCH ---- 28850 ---- ---- ---- ---- 466.96 UNCH ---- 28900 ---- ---- ---- ---- 471.96 UNCH ---- 28950 ---- ---- ---- ---- 476.96 UNCH ---- 29000 ---- ---- ---- ---- 481.96 UNCH ---- 29050 ---- ---- ---- ---- 486.96 UNCH ---- 29100 ---- ---- ---- ---- 491.96 UNCH ---- 29150 ---- ---- ---- ---- 496.96 UNCH ---- 29200 ---- ---- ---- ---- 501.96 UNCH ---- 29250 ---- ---- ---- ---- 506.96 UNCH ---- 29300 ---- ---- ---- ---- 511.96 UNCH ---- 29350 ---- ---- ---- ---- 516.96 UNCH ---- 29400 ---- ---- ---- ---- 521.96 UNCH ---- 29450 ---- ---- ---- ---- 526.96 UNCH ---- 29500 ---- ---- ---- ---- 531.96 UNCH ---- 29550 ---- ---- ---- ---- 536.96 UNCH ---- 29600 ---- ---- ---- ---- 541.96 UNCH ---- 29650 ---- ---- ---- ---- 546.96 UNCH ---- 29700 ---- ---- ---- ---- 551.96 UNCH ---- 29750 ---- ---- ---- ---- 556.96 UNCH ---- 29800 ---- ---- ---- ---- 561.96 UNCH ---- 29850 ---- ---- ---- ---- 566.96 UNCH ---- 29900 ---- ---- ---- ---- 571.96 UNCH ---- 29950 ---- ---- ---- ---- 576.96 UNCH ---- 30000 ---- ---- ---- ---- 581.96 UNCH ---- 30050 ---- ---- ---- ---- 586.96 UNCH ---- 30100 ---- ---- ---- ---- 591.96 UNCH ---- 30150 ---- ---- ---- ---- 596.96 UNCH ---- 30200 ---- ---- ---- ---- 601.96 UNCH ---- 30250 ---- ---- ---- ---- 606.96 UNCH ---- 30300 ---- ---- ---- ---- 611.96 UNCH ---- 30350 ---- ---- ---- ---- 616.96 UNCH ---- 30400 ---- ---- ---- ---- 621.96 UNCH ---- 30450 ---- ---- ---- ---- 626.96 UNCH ---- 30500 ---- ---- ---- ---- 631.96 UNCH ---- 30550 ---- ---- ---- ---- 636.96 UNCH ---- 30600 ---- ---- ---- ---- 641.96 UNCH ---- 30650 ---- ---- ---- ---- 646.96 UNCH ---- 30700 ---- ---- ---- ---- 651.96 UNCH ---- 30750 ---- ---- ---- ---- 656.96 UNCH ---- 30800 ---- ---- ---- ---- 661.96 UNCH ---- 30850 ---- ---- ---- ---- 666.96 UNCH ---- 30900 ---- ---- ---- ---- 671.96 UNCH ---- 30950 ---- ---- ---- ---- 676.96 UNCH ---- 31000 ---- ---- ---- ---- 681.96 UNCH ---- 31050 ---- ---- ---- ---- 686.96 UNCH ---- 31100 ---- ---- ---- ---- 691.96 UNCH ---- 31150 ---- ---- ---- ---- 696.96 UNCH ---- 31200 ---- ---- ---- ---- 701.96 UNCH ---- 31250 ---- ---- ---- ---- 706.96 UNCH ---- 31300 ---- ---- ---- ---- 711.96 UNCH ---- 31350 ---- ---- ---- ---- 716.96 UNCH ---- 31400 ---- ---- ---- ---- 721.96 UNCH ---- 31450 ---- ---- ---- ---- 726.96 UNCH ---- 31500 ---- ---- ---- ---- 731.96 UNCH ---- 31550 ---- ---- ---- ---- 736.96 UNCH ---- 31600 ---- ---- ---- ---- 741.96 UNCH ---- 31650 ---- ---- ---- ---- 746.96 UNCH ---- 31700 ---- ---- ---- ---- 751.96 UNCH ---- 31750 ---- ---- ---- ---- 756.96 UNCH ---- 31800 ---- ---- ---- ---- 761.96 UNCH ---- 31850 ---- ---- ---- ---- 766.96 UNCH ---- 31900 ---- ---- ---- ---- 771.96 UNCH ---- 31950 ---- ---- ---- ---- 776.96 UNCH ---- 32000 ---- ---- ---- ---- 781.96 UNCH ---- 32050 ---- ---- ---- ---- 786.96 UNCH ---- 32100 ---- ---- ---- ---- 791.96 UNCH ---- 32150 ---- ---- ---- ---- 796.96 UNCH ---- 32200 ---- ---- ---- ---- 801.96 UNCH ---- 32250 ---- ---- ---- ---- 806.96 UNCH ---- 32300 ---- ---- ---- ---- 811.96 UNCH ---- 32350 ---- ---- ---- ---- 816.96 UNCH ---- 32400 ---- ---- ---- ---- 821.96 UNCH ---- 32450 ---- ---- ---- ---- 826.96 UNCH ---- 32500 ---- ---- ---- ---- 831.96 UNCH ---- 32550 ---- ---- ---- ---- 836.96 UNCH ---- 32600 ---- ---- ---- ---- 841.96 UNCH ---- 32650 ---- ---- ---- ---- 846.96 UNCH ---- 32700 ---- ---- ---- ---- 851.96 UNCH ---- 32750 ---- ---- ---- ---- 856.96 UNCH ---- 32800 ---- ---- ---- ---- 861.96 UNCH ---- 32850 ---- ---- ---- ---- 866.96 UNCH ---- 32900 ---- ---- ---- ---- 871.96 UNCH ---- 32950 ---- ---- ---- ---- 876.96 UNCH ---- 33000 ---- ---- ---- ---- 881.96 UNCH ---- 33050 ---- ---- ---- ---- 886.96 UNCH ---- 33100 ---- ---- ---- ---- 891.96 UNCH ---- 33150 ---- ---- ---- ---- 896.96 UNCH ---- 33200 ---- ---- ---- ---- 901.96 UNCH ---- 33250 ---- ---- ---- ---- 906.96 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL E1A APR23 MON EMIN S&P OPT WK1 CALL 1000 ---- 2993.50B 2940.25A 2993.50B 2940.25 -47.00 2987.25 1100 ---- 2893.75B 2839.00A 2893.75B 2840.50 -47.00 2887.50 1200 ---- 2794.75B 2741.00A 2794.75B 2740.75 -47.00 2787.75 1300 ---- 2695.00B 2639.50A 2692.75B 2641.00 -47.00 2688.00 1400 ---- 2595.50B 2539.25A 2595.50B 2541.25 -47.00 2588.25 1500 ---- 2495.75B 2439.50A 2495.75B 2441.50 -47.00 2488.50 1600 ---- 2396.00B 2340.00A 2396.00B 2341.75 -47.00 2388.75 1700 ---- 2294.50B 2239.75A 2292.50B 2242.00 -47.00 2289.00 1800 ---- 2196.50B 2140.25A 2196.50B 2142.25 -47.00 2189.25 1900 ---- 2096.50B 2040.50A 2096.50B 2042.50 -47.00 2089.50 2000 ---- 1996.00B 1940.25A 1996.00B 1942.75 -47.00 1989.75 2100 ---- 1896.25B 1840.25A 1896.25B 1843.00 -47.00 1890.00 2200 ---- 1797.50B 1741.00A 1797.50B 1743.25 -47.00 1790.25 2300 ---- 1696.75B 1642.25A 1696.75B 1643.50 -47.00 1690.50 2350 ---- 1647.50B 1591.50A 1647.50B 1593.50 -47.25 1640.75 2400 ---- 1597.00B 1540.75A 1597.00B 1543.75 -47.00 1590.75 2450 ---- 1547.75B 1491.75A 1547.75B 1493.75 -47.25 1541.00 2500 ---- 1497.25B 1441.00A 1497.25B 1444.00 -47.00 1491.00 2550 ---- 1447.25B 1391.75A 1445.25B 1394.00 -47.25 1441.25 2600 ---- 1398.50B 1341.25A 1398.50B 1344.25 -47.00 1391.25 2650 ---- 1347.00B 1292.75A 1345.00B 1294.50 -47.00 1341.50 2700 ---- 1298.50B 1241.75A 1298.50B 1244.50 -47.25 1291.75 2750 ---- 1248.00B 1192.50A 1246.00B 1194.75 -47.00 1241.75 2800 ---- 1198.75B 1141.75A 1198.75B 1144.75 -47.25 1192.00 2850 ---- 1149.25B 1092.75A 1147.25B 1095.00 -47.25 1142.25 2900 ---- 1099.25B 1043.25A 1097.25B 1045.25 -47.00 1092.25 2925 ---- 1074.50B 1018.00A 1074.50B 1020.25 -47.25 1067.50 2950 ---- 1048.00B 992.25A 1046.00B 995.50 -47.00 1042.50 2975 ---- 1024.75B 968.50A 1024.75B 970.50 -47.25 1017.75 3000 ---- 999.50B 943.25A 999.50B 945.50 -47.25 992.75 3025 ---- 973.25B 918.00A 971.25B 920.75 -47.00 967.75 3050 ---- 950.00B 893.50A 950.00B 895.75 -47.25 943.00 3075 ---- 924.75B 868.50A 924.75B 871.00 -47.00 918.00 3100 ---- 899.00B 843.75A 897.00B 846.00 -47.25 893.25 3120 ---- 880.00B 823.75A 878.00B 826.25 -47.00 873.25 3125 ---- 874.50B 818.75A 874.50B 821.25 -47.00 868.25 3130 ---- 868.75B 814.25A 868.75B 816.25 -47.00 863.25 3140 ---- 860.00B 803.75A 860.00B 806.25 -47.00 853.25 3150 ---- 849.50B 793.50A 847.50B 796.25 -47.25 843.50 3160 ---- 839.25B 784.00A 837.25B 786.50 -47.00 833.50 3170 ---- 829.50B 774.25A 829.50B 776.50 -47.00 823.50 3175 ---- 825.25B 768.75A 823.25B 771.50 -47.00 818.50 3180 ---- 820.00B 765.00A 820.00B 766.50 -47.00 813.50 3190 ---- 810.25B 754.00A 810.25B 756.50 -47.25 803.75 3200 ---- 799.75B 744.25A 797.75B 746.75 -47.00 793.75 3210 ---- 789.25B 733.75A 787.25B 736.75 -47.00 783.75 3220 ---- 780.50B 724.00A 778.50B 726.75 -47.00 773.75 3225 ---- 774.75B 719.50A 774.75B 721.75 -47.00 768.75 3230 ---- 769.75B 714.50A 769.75B 717.00 -47.00 764.00 3240 ---- 761.00B 704.75A 761.00B 707.00 -47.00 754.00 3250 ---- 750.00B 694.75A 750.00B 697.00 -47.00 744.00 3260 ---- 740.75B 684.75A 738.75B 687.25 -46.75 734.00 3270 ---- 730.00B 675.75A 730.00B 677.25 -47.00 724.25 3275 ---- 725.25B 669.50A 725.25B 672.25 -47.00 719.25 3280 ---- 721.25B 665.25A 721.25B 667.25 -47.00 714.25 3290 ---- 711.25B 655.50A 711.25B 657.50 -46.75 704.25 3300 ---- 701.00B 645.25A 699.25B 647.50 -47.00 694.50 3310 ---- 691.00B 635.50A 691.00B 637.75 -46.75 684.50 3320 ---- 681.50B 625.50A 681.50B 627.75 -46.75 674.50 3325 ---- 674.75B 621.00A 674.75B 622.75 -46.75 669.50 3330 ---- 670.50B 615.75A 668.50B 617.75 -47.00 664.75 3340 ---- 660.75B 605.75A 658.75B 608.00 -46.75 654.75 3350 ---- 651.25B 596.25A 649.50B 598.25 -46.50 644.75 3360 ---- 640.75B 586.50A 638.75B 588.25 -46.75 635.00 3370 ---- 632.00B 576.25A 632.00B 578.50 -46.50 625.00 3375 ---- 626.75B 571.50A 626.75B 573.50 -46.50 620.00 3380 ---- 620.25B 566.50A 618.50B 568.50 -46.75 615.25 3390 ---- 612.00B 556.75A 610.00B 558.75 -46.50 605.25 3400 ---- 600.50B 546.25A 598.50B 549.00 -46.50 595.50 3410 ---- 591.50B 537.25A 589.50B 539.00 -46.50 585.50 3420 ---- 580.75B 528.00A 579.00B 529.25 -46.50 575.75 3425 ---- 577.25B 522.50A 577.25B 524.50 -46.25 570.75 3430 ---- 571.50B 517.50A 569.50B 519.50 -46.25 565.75 3440 ---- 562.75B 507.75A 560.75B 509.75 -46.25 556.00 3450 ---- 553.00B 497.75A 553.00B 500.00 -46.00 546.00 3460 ---- 542.25B 486.75A 540.25B 490.25 -46.00 536.25 3470 ---- 533.25B 478.25A 531.25B 480.50 -46.00 526.50 3475 ---- 526.75B 474.25A 525.00B 475.75 -45.75 521.50 3480 ---- 521.75B 468.25A 519.75B 470.75 -46.00 516.75 3490 ---- 512.25B 460.00A 512.25B 461.00 -45.75 506.75 3500 ---- 502.50B 450.50A 502.50B 451.50 -45.50 497.00 3510 ---- 494.00B 440.25A 492.00B 441.75 -45.50 487.25 3520 ---- 482.75B 430.75A 480.75B 432.25 -45.25 477.50 3525 ---- 478.00B 422.00A 478.00B 427.25 -45.50 472.75 3530 ---- 473.00B 417.25A 473.00B 422.50 -45.25 467.75 3540 ---- 463.25B 407.75A 463.25B 413.00 -45.00 458.00 3550 ---- 453.50B 398.00A 453.50B 403.50 -45.00 448.50 3560 ---- 443.75B 389.00A 443.75B 394.00 -44.75 438.75 3570 ---- 434.00B 379.50A 432.00B 384.50 -44.50 429.00 3575 ---- 429.25B 376.25A 429.25B 379.75 -44.50 424.25 3580 ---- 425.75B 370.25A 423.75B 375.00 -44.50 419.50 3590 ---- 414.75B 361.00A 414.75B 365.50 -44.25 409.75 3600 ---- 406.50B 352.75A 406.50B 356.25 -44.00 400.25 3610 ---- 396.25B 342.50A 396.25B 346.75 -43.75 390.50 3620 ---- 386.00B 333.50A 386.00B 337.50 -43.50 381.00 3625 ---- 380.50B 329.00A 378.50B 332.75 -43.50 376.25 3630 ---- 376.25B 324.50A 376.25B 328.25 -43.25 371.50 3640 ---- 367.25B 315.50A 315.50A 319.00 -43.00 362.00 3650 ---- 357.00B 306.50A 306.50A 309.75 -42.75 352.50 3660 ---- 350.75B 298.75A 298.75A 300.75 -42.50 343.25 3670 ---- 344.25B 290.00A 290.00A 291.75 -42.00 333.75 3675 ---- 340.00B 285.50A 285.50A 287.25 -41.75 329.00 3680 ---- 335.25B 281.50A 281.50A 282.75 -41.75 324.50 3690 ---- 324.75B 272.50A 272.50A 273.75 -41.25 10 315.00 125 95 3700 ---- 315.25B 263.25A 263.25A 265.00 -40.75 305.75 5 3710 ---- 306.00B 254.75A 254.75A 256.00 -40.50 296.50 55 47 3720 ---- 297.75B 247.00A 247.00A 247.50 -40.00 287.50 1 3725 ---- 292.50B 243.00A 243.00A 243.00 -40.00 283.00 4 3730 ---- 288.50B 237.50A 237.50A 238.75 -39.50 278.25 3 3740 ---- 279.25B 221.00A 221.00A 230.25 -39.00 269.25 20 30 3750 ---- 269.00B 212.75A 212.75A 221.75 -38.50 260.25 1 5 3760 ---- 259.75B 204.50A 204.50A 213.25 -38.00 12 251.25 11 3770 ---- 250.75B 196.25A 196.25A 205.00 -37.50 242.50 6 3775 ---- 246.25B 192.25A 192.25A 200.75 -37.25 238.00 3 3780 ---- 241.75B 188.25A 188.25A 196.75 -37.00 233.75 8 3790 ---- 232.75B 180.25A 180.25A 188.75 -36.25 5 225.00 15 21 3800 187.75 224.00B 172.50A 172.50A 180.75 -35.50 1 216.25 4 3810 ---- 215.25B 164.50A 164.50A 172.75 -35.00 207.75 1 5 3820 168.75 206.50B 157.00A 176.50B 165.00 -34.25 26 199.25 70 76 3825 159.25 202.25B 153.25A 172.50B 161.00 -34.00 6 195.00 3 3830 155.25 198.00B 149.50A 168.25B 157.25 -33.50 6 190.75 20 20 3840 148.25 192.00B 142.00A 142.00A 149.75 -32.75 6 182.50 1 3850 ---- 183.50B 134.75A 134.75A 142.25 -32.00 20 174.25 56 3860 140.00 175.25B 127.50A 127.50A 135.00 -31.00 1 166.00 16 3870 134.50 167.00B 120.50A 137.50B 127.75 -30.25 8 158.00 26 3875 ---- 163.00B 117.00A 117.00A 124.25 -29.75 154.00 57 3880 ---- 158.75B 113.50A 113.50A 120.75 -29.50 150.25 64 44 3890 116.00 150.75B 107.00A 122.25B 114.00 -28.25 3 142.25 8 3900 ---- 143.00B 100.25A 100.25A 107.25 -27.50 134.75 59 3910 108.25 135.25B 94.00A 94.00A 100.50 -26.75 1 127.25 99 3920 96.75 127.50B 87.75A 95.25A 94.25 -25.50 1 119.75 80 3925 91.75 123.75B 84.75A 89.50A 91.00 -25.25 2 116.25 1 26 3930 91.50 120.00B 81.75A 91.25B 88.00 -24.50 8 112.50 4 55 3940 83.50 112.75B 76.00A 88.50B 81.75 -23.75 7 105.50 16 115 3950 72.50 105.50B 70.25A 70.25A 76.00 -22.50 23 98.50 17 151 3960 ---- 98.50B 64.75A 64.75A 70.25 -21.50 10 91.75 125 154 3970 67.50 91.75B 59.75A 61.75A 64.50 -20.75 146 85.25 29 59 3975 61.75 88.50B 57.00A 57.00A 62.00 -20.00 19 82.00 38 33 3980 ---- 85.25B 54.75A 54.75A 59.25 -19.50 78.75 78 112 3990 50.00 79.00B 49.75A 59.50B 54.25 -18.50 4 72.75 3 39 4000 65.25 72.75B 45.25 50.25A 49.25 -17.50 96 66.75 145 301 4010 41.00 66.75B 41.00 49.25B 44.50 -16.75 37 61.25 17 39 4020 38.75 61.00B 37.00A 44.50B 40.25 -15.50 83 55.75 53 4025 37.25 58.25B 35.00A 42.25B 38.00 -15.00 3 53.00 1 28 4030 ---- 55.50B 33.00A 33.00A 36.00 -14.50 50.50 70 4040 43.75 50.25B 29.50A 32.75 32.25 -13.50 145 45.75 37 4050 27.75 45.50B 26.00A 31.75B 28.50 -12.50 41 41.00 1 47 4060 24.25 40.75B 23.00A 28.00B 25.25 -11.50 41 36.75 82 4070 30.75 36.50B 20.25A 20.25A 22.00 -10.75 16 32.75 16 96 4075 33.75 34.25B 18.75 22.00B 20.75 -10.25 10 31.00 3 98 4080 24.75 32.25B 17.50A 26.50B 19.25 -9.75 25 29.00 43 4090 ---- 28.50B 15.25A 15.25A 16.75 -9.00 25.75 20 181 4100 19.50 25.00B 13.25A 16.25B 14.50 -8.00 30 22.50 242 4110 ---- 21.75B 11.25A 11.25A 12.25 -7.50 19.75 209 4120 ---- 18.75B 9.75A 9.75A 10.50 -6.75 29 17.25 16 107 4125 ---- 17.50B 9.00A 9.00A 9.75 -6.25 1 16.00 45 4130 ---- 16.25B 8.25A 8.25A 9.00 -5.75 14.75 43 4140 ---- 14.00B 7.00A 7.00A 7.50 -5.25 12.75 21 95 4150 ---- 12.00B 6.00A 6.00A 6.50 -4.50 11.00 1 35 4160 ---- 10.00B 5.00A 5.00A 5.25 -4.25 9.50 8 13 4170 6.25 8.75B 4.20A 6.75B 4.50 -3.50 35 8.00 28 115 4175 ---- 8.25B 3.90A 3.90A 4.10 -3.40 1 7.50 91 4180 ---- 7.50B 3.60A 3.60A 3.75 -3.25 7.00 4 57 4190 ---- 6.25B 3.05A 3.05A 3.15 -2.85 6.00 8 113 4200 ---- 5.25B 2.55A 2.55A 2.65 -2.35 2 5.00 52 4210 ---- 4.65B 2.15A 2.15A 2.20 -2.15 4.35 3 4 4220 ---- 3.95B 1.80A 1.80A 1.90 -1.85 3.75 72 4225 ---- ---- 1.65A 1.65A 1.70 -1.75 3.45 4230 ---- ---- 1.55A 1.55A 1.60 -1.60 3.20 1 24 4240 ---- ---- 1.30A 1.30A 1.35 -1.45 2.80 20 4250 ---- ---- 1.15A 1.15A 1.15 -1.25 2.40 1 58 4260 ---- ---- 1.00A 1.00A 1.00 -1.10 2.10 1 22 4270 ---- ---- .90A .90A .85 -.95 1.80 26 4275 ---- ---- .85A .85A .80 -.90 1.70 7 4280 ---- ---- .80A .80A .75 -.85 1.60 2 4290 ---- ---- .70A .70A .65 -.75 1.40 1 4300 ---- ---- .60A .60A .60 -.65 1.25 118 4310 ---- ---- .55A .55A .50 -.60 1.10 2 4320 ---- ---- .55A .55A .45 -.50 .95 7 4325 ---- ---- .50A .50A .45 -.45 .90 4 4330 ---- ---- .50A .50A .45 -.40 .85 100 4340 ---- ---- .45A .45A .40 -.40 .80 100 4350 ---- ---- .40A .40A .35 -.35 .70 1 4360 ---- ---- .40A .40A .35 -.30 .65 5 4370 ---- ---- .35A .35A .30 -.25 .55 4375 ---- ---- .35A .35A .30 -.25 .55 4380 ---- ---- .35A .35A .30 -.20 .50 4390 ---- ---- .30A .30A .30 -.15 .45 2 122 4400 ---- ---- .30A .30A .25 -.20 .45 5 4410 ---- ---- .30A .30A .25 -.15 .40 1 4420 ---- ---- .25A .25A .25 -.10 .35 61 4425 ---- ---- .25A .25A .25 -.10 .35 4430 ---- ---- .25A .25A .20 -.10 .30 2 4440 ---- ---- .25A .25A .20 -.10 .30 4450 ---- ---- ---- ---- .20 -.05 .25 10 4460 ---- ---- ---- ---- .20 -.05 .25 4470 ---- ---- .20A .20A .20 -.05 .25 4475 ---- ---- ---- ---- .15 -.05 .20 4480 ---- ---- ---- ---- .15 -.05 .20 4490 ---- ---- ---- ---- .15 -.05 .20 4500 ---- ---- ---- ---- .15 -.05 .20 2 4550 ---- ---- ---- ---- .15 +.05 .10 4600 ---- ---- ---- ---- .10 UNCH .10 1 4650 ---- ---- ---- ---- .10 +.05 .05 4700 ---- ---- ---- ---- .10 +.05 .05 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 5 800 ---- 3193.00B 3138.75A 3193.00B 3140.00 -46.75 3186.75 900 ---- 3094.00B 3038.50A 3094.00B 3040.25 -46.75 3087.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 920 979 4611 E1A APR23 MON EMIN S&P OPT WK1 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 +.05 CAB 1900 ---- ---- ---- ---- .05 UNCH .05 10 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 +.05 .05 2200 ---- ---- ---- ---- .10 UNCH .10 2300 ---- ---- ---- ---- .15 +.05 .10 10 2350 ---- ---- ---- ---- .15 UNCH .15 2400 ---- ---- ---- ---- .15 UNCH .15 2450 ---- ---- ---- ---- .20 UNCH .20 2500 ---- ---- ---- ---- .20 UNCH .20 1 2550 ---- ---- ---- ---- .25 UNCH .25 6 2600 ---- ---- ---- ---- .30 +.05 .25 71 2650 ---- ---- .25A .25A .30 UNCH .30 2700 ---- ---- ---- ---- .35 +.05 .30 5 2750 ---- ---- ---- ---- .40 +.05 .35 1 2800 ---- .45B .35A .35A .45 +.05 .40 2850 .50 .65 .50 .65 .50 +.05 18 .45 217 2900 ---- .55B ---- .55B .55 +.05 .50 1 14 2925 ---- .60B .50A .50A .60 +.05 .55 2950 .65 .65 .55A .65 .65 +.05 5 .60 2 2975 ---- .70B .55A .55A .65 +.05 .60 3000 ---- .75B .60A .60A .70 +.05 .65 80 3025 ---- .80B .65A .65A .75 +.05 .70 72 3050 ---- .90B .70A .70A .80 +.05 .75 186 3075 ---- .95B .70A .70A .90 +.10 .80 2 3100 ---- 1.05B .75A .75A .95 +.10 .85 12 3120 ---- 1.15B .80A .80A 1.00 +.10 .90 56 3125 ---- 1.15B .80A .80A 1.05 +.15 .90 3130 ---- 1.15B .85A .85A 1.05 +.15 .90 3140 ---- 1.20B .85A .85A 1.10 +.15 .95 3150 ---- 1.25B .90A .90A 1.10 +.10 1.00 38 44 3160 ---- 1.30B .90A .90A 1.15 +.15 1.00 1 3170 ---- 1.35B .95A .95A 1.20 +.15 1.05 5 3175 ---- 1.40B .95A .95A 1.20 +.15 1.05 3180 ---- 1.40B .95A .95A 1.25 +.20 1.05 3190 ---- 1.45B 1.00A 1.00A 1.30 +.20 1.10 9 3200 ---- 1.55B 1.05A 1.05A 1.35 +.20 15 1.15 30 3210 1.00 1.60B 1.00 1.60B 1.40 +.25 1 1.15 3220 ---- 1.65B 1.10A 1.10A 1.45 +.25 1.20 7 3225 ---- 1.70B 1.10A 1.10A 1.45 +.20 1.25 3230 ---- 1.75B 1.15A 1.15A 1.50 +.25 1.25 3240 ---- 1.80B 1.20A 1.20A 1.55 +.25 1.30 5 3250 ---- 1.90B 1.20A 1.20A 1.60 +.25 4 1.35 29 79 3260 ---- 2.00B 1.25A 1.25A 1.70 +.35 1.35 3270 ---- 2.05B 1.30A 1.30A 1.75 +.35 1.40 103 3275 ---- 2.10B 1.30A 1.30A 1.80 +.35 1.45 3280 ---- 2.15B 1.35A 1.35A 1.80 +.35 1.45 107 3290 ---- 2.30B 1.40A 1.40A 1.90 +.40 1.50 3300 ---- 2.40B 1.45A 1.45A 2.00 +.40 1.60 4 220 3310 ---- 2.50B 1.50A 1.50A 2.05 +.40 1.65 1 3320 ---- 2.65B 1.55A 1.55A 2.15 +.45 1.70 3325 ---- 2.70B 1.60A 1.60A 2.20 +.45 1.75 3330 ---- 2.75B 1.60A 1.60A 2.25 +.50 1.75 3340 ---- 2.90B 1.65A 1.65A 2.35 +.50 1 1.85 16 3350 ---- 3.05B 1.75A 1.75A 2.50 +.60 1.90 4 23 3360 ---- 3.20B 1.80A 1.80A 2.60 +.60 2.00 1 3370 2.45 3.40B 1.90A 3.40B 2.75 +.70 16 2.05 6 3375 ---- 3.45B 1.90A 1.90A 2.80 +.70 2.10 4 3380 ---- 3.55B 1.95A 1.95A 2.85 +.70 2.15 6 3390 ---- 3.75B 2.00A 2.00A 3.00 +.75 2.25 15 45 3400 2.80 3.95B 2.10A 3.85B 3.15 +.80 93 2.35 11 48 3410 ---- 4.15B 2.20A 2.20A 3.35 +.90 2.45 6 21 3420 3.05 4.40B 2.25A 4.40B 3.50 +.95 16 2.55 16 287 3425 ---- 4.50B 2.35A 2.35A 3.60 +1.00 2.60 3 7 3430 3.30 4.65B 2.35A 3.40A 3.70 +1.00 19 2.70 14 102 3440 4.85 4.90B 2.45A 4.75B 3.90 +1.10 27 2.80 9 34 3450 3.55 5.00B 2.55A 5.00B 4.10 +1.15 70 2.95 62 175 3460 3.75 5.50B 2.70A 5.25B 4.35 +1.25 19 3.10 21 84 3470 4.00 5.75B 2.85A 5.50B 4.60 +1.35 51 3.25 16 84 3475 5.75 5.75 3.00A 4.30A 4.75 +1.40 8 3.35 3 3480 4.10 6.00B 3.00A 4.45A 4.85 +1.45 46 3.40 18 193 3490 4.50 6.50B 3.15A 6.25B 5.25 +1.65 42 3.60 14 130 3500 4.60 6.75 3.30A 6.50B 5.50 +1.70 49 3.80 13 121 3510 4.55 7.25B 3.50A 5.25A 5.75 +1.75 53 4.00 28 166 3520 4.45 7.50B 3.70A 5.75A 6.25 +2.05 47 4.20 10 78 3525 ---- 7.75B 3.85A 3.85A 6.25 +1.95 4.30 20 3530 4.35 8.00B 3.90A 8.00B 6.50 +2.05 32 4.45 10 210 3540 5.25 8.50B 4.15A 6.25A 7.00 +2.30 21 4.70 6 85 3550 4.45 9.00B 4.40A 9.00B 7.25 +2.30 51 4.95 27 114 3560 5.25 9.75B 4.65A 7.00A 7.75 +2.50 13 5.25 1 45 3570 6.25 10.25B 4.85A 10.00B 8.25 +2.75 11 5.50 1 101 3575 ---- 10.50B 5.25A 5.25A 8.50 +2.75 5.75 28 3580 6.25 10.75B 5.25A 10.50B 8.75 +2.75 11 6.00 2 74 3590 6.25 11.50B 5.50A 11.25B 9.25 +3.00 10 6.25 4 20 3600 8.00 12.25B 6.00A 12.25B 10.00 +3.50 43 6.50 8 97 3610 8.50 13.00B 6.25A 9.50A 10.50 +3.50 9 7.00 94 128 3620 8.75 13.75B 6.50A 13.75B 11.25 +3.75 8 7.50 43 68 3625 ---- 14.00B 6.75A 6.75A 11.50 +3.75 7.75 1 3630 10.00 14.50B 7.00A 14.50B 12.00 +4.00 1 8.00 131 3640 9.25 15.50B 7.25A 15.50B 12.75 +4.25 2 8.50 188 3650 9.50 16.25B 7.75A 16.25B 13.50 +4.50 3 9.00 154 182 3660 9.50 17.25B 8.25A 17.25B 14.50 +5.00 3 9.50 92 230 3670 ---- 18.25B 8.75A 8.75A 15.25 +5.25 1 10.00 1 3675 ---- 19.00B 9.00A 9.00A 15.75 +5.50 1 10.25 37 3680 ---- 19.50B 9.25A 9.25A 16.25 +5.50 10.75 30 39 3690 ---- 20.75B 10.00A 10.00A 17.25 +6.00 11.25 50 42 3700 ---- 22.00B 10.50A 10.50A 18.50 +6.50 12.00 11 60 3710 ---- 23.25B 11.25A 11.25A 19.75 +7.00 12.75 7 3720 ---- 24.75B 11.75A 11.75A 21.00 +7.50 13.50 25 132 3725 ---- 25.50B 12.00A 12.00A 21.50 +7.50 14.00 3730 ---- 26.25B 12.50A 12.50A 22.25 +7.75 1 14.50 89 3740 ---- 27.75B 13.25A 13.25A 23.75 +8.25 15.50 26 237 3750 ---- 29.50B 14.00A 14.00A 25.25 +9.00 16.25 89 424 3760 ---- 31.25B 15.00A 15.00A 26.75 +9.25 17.50 61 126 3770 29.50 33.00B 15.75A 33.00B 28.50 +10.00 45 18.50 25 275 3775 ---- 34.00B 16.50A 16.50A 29.25 +10.25 19.00 38 40 3780 33.25 35.00B 16.75A 25.75A 30.25 +10.50 156 19.75 29 93 3790 ---- 37.00B 18.00A 18.00A 32.00 +11.00 21.00 4 53 3800 22.50 39.25B 19.00A 36.75B 34.00 +11.75 271 22.25 77 580 3810 ---- 41.50B 20.25A 20.25A 36.00 +12.50 23.50 41 3820 39.75 43.75B 21.50A 32.75A 38.25 +13.25 58 25.00 27 36 3825 ---- 45.00B 22.25A 22.25A 39.50 +13.75 25.75 5 11 3830 33.75 46.25B 23.00A 46.25B 40.50 +14.00 11 26.50 57 137 3840 ---- 48.75B 24.50A 24.50A 43.00 +14.75 28.25 61 99 3850 44.25 51.50B 26.00A 51.50B 45.50 +15.50 261 30.00 216 195 3860 ---- 54.50B 27.75A 27.75A 48.25 +16.50 1 31.75 35 3870 52.25 57.50B 29.50A 48.25A 51.00 +17.25 5 33.75 4 126 3875 ---- 59.00B 30.25A 59.00B 52.50 +17.75 34.75 8 34 3880 ---- 60.50B 31.25A 60.50B 54.00 +18.00 36.00 127 3890 59.50 63.75B 33.25A 52.50A 57.00 +19.00 9 38.00 377 3900 38.25 67.25B 35.25A 39.75A 60.25 +19.75 3 40.50 159 467 3910 61.00 70.75B 37.50A 67.25B 63.75 +21.00 6 42.75 28 3920 ---- 74.75B 40.00A 74.75B 67.25 +21.75 45.50 3 3925 43.75 76.50B 41.25A 65.50A 69.00 +22.25 14 46.75 3 7 3930 ---- 78.50B 42.50A 78.50B 71.00 +22.75 29 48.25 4 140 3940 70.00 82.75B 45.00A 71.00A 74.75 +23.75 17 51.00 185 3950 ---- 87.00B 48.00A 87.00B 78.75 +24.75 6 54.00 8 296 3960 ---- 91.50B 51.00A 91.50B 83.00 +25.75 57.25 1 23 3970 69.25 96.25B 54.00A 60.50A 87.50 +26.75 1 60.75 34 3975 71.25 98.75B 55.75A 62.50A 89.75 +27.25 1 62.50 1 37 3980 64.75 101.25B 57.50A 86.25A 92.25 +27.75 22 64.50 2 64 3990 70.25 106.50B 61.00A 106.50B 97.00 +28.75 9 68.25 40 4000 83.75 111.75B 64.75A 89.75A 102.25 +30.00 88 72.25 247 141 4010 ---- 117.50B 68.75A 117.50B 107.50 +31.00 76.50 405 4020 83.25 123.50B 73.25A 123.25B 113.00 +31.75 1 81.25 50 4025 ---- 126.50B 75.50A 126.25B 116.00 +32.50 83.50 1 5 4030 ---- 129.50B 77.75A 129.25B 118.75 +32.75 86.00 24 4040 ---- 135.75B 82.50A 135.50B 125.00 +34.00 12 91.00 5 4050 ---- 142.25B 87.50A 142.00B 131.25 +34.75 14 96.50 419 4060 ---- 149.00B 92.75A 148.75B 138.00 +35.75 102.25 1 10 4070 ---- 156.00B 98.25A 156.00B 144.75 +36.75 108.00 47 4075 ---- 159.75B 101.25A 159.50B 148.25 +37.00 111.25 6 4080 ---- 163.00B 104.25A 163.00B 152.00 +37.75 114.25 2 14 4090 ---- 161.75B 110.25A 161.75B 159.50 +38.50 121.00 23 4100 143.75 169.25B 116.75A 169.25B 167.00 +39.25 1 127.75 26 4110 ---- 177.75B 123.75A 177.75B 175.00 +40.00 135.00 66 4120 ---- 184.50B 130.75A 184.50B 183.25 +41.00 142.25 40 4125 ---- 189.75B 134.50A 134.50A 187.25 +41.00 146.25 5 4130 ---- 193.75B 138.25A 193.75B 191.50 +41.50 150.00 23 4140 ---- 203.00B 148.75A 203.00B 200.25 +42.25 158.00 21 4150 ---- 211.00B 155.50A 155.50A 209.00 +42.75 166.25 6 4160 ---- 220.75B 163.75A 163.75A 218.00 +43.50 174.50 5 4170 ---- 229.75B 172.25A 172.25A 227.00 +43.75 183.25 10 4175 ---- 237.00B 183.00A 183.00A 231.50 +44.00 187.50 5 4180 ---- 239.00B 187.25A 187.25A 236.25 +44.25 192.00 3 4190 ---- 248.50B 194.50A 194.50A 245.50 +44.50 201.00 4 6 4200 ---- 259.25B 204.75A 204.75A 255.00 +45.00 210.00 1 4210 ---- 270.25B 214.25A 214.25A 264.75 +45.50 219.25 1 4220 ---- 277.25B 223.50A 223.50A 274.25 +45.50 228.75 4225 ---- 284.75B 228.25A 228.25A 279.00 +45.50 233.50 4230 ---- 289.50B 231.25A 231.25A 284.00 +45.75 238.25 3 4240 ---- 299.00B 240.75A 240.75A 293.75 +46.00 247.75 4250 ---- 309.00B 251.50A 251.50A 303.50 +46.25 257.25 4260 ---- 317.75B 260.50A 260.50A 313.25 +46.25 267.00 4270 ---- 328.75B 271.50A 271.50A 323.25 +46.50 276.75 4275 ---- 332.50B 275.50A 275.50A 328.00 +46.50 281.50 4280 ---- 338.50B 279.75A 279.75A 333.00 +46.50 286.50 4290 ---- 348.50B 291.00A 291.00A 343.00 +46.75 296.25 4300 ---- 358.25B 299.25A 299.25A 352.75 +46.75 306.00 4 4310 ---- 368.25B 308.75A 308.75A 362.75 +47.00 315.75 4320 ---- 378.00B 318.75A 318.75A 372.75 +47.00 325.75 4325 ---- 383.00B 323.75A 323.75A 377.50 +47.00 330.50 4330 ---- 386.75B 330.25A 330.25A 382.50 +47.00 335.50 4340 ---- 397.75B 338.50A 338.50A 392.50 +47.00 345.50 4350 ---- 405.50B 348.25A 348.25A 402.50 +47.25 355.25 4360 ---- 417.50B 358.50A 358.50A 412.50 +47.25 365.25 4370 ---- 427.50B 368.25A 368.25A 422.25 +47.00 375.25 4375 ---- 432.25B 373.25A 373.25A 427.25 +47.25 380.00 4380 ---- 437.25B 378.50A 378.50A 432.25 +47.25 385.00 4390 ---- 447.50B 388.50A 388.50A 442.25 +47.25 395.00 4400 ---- 456.25B 398.00A 398.00A 452.25 +47.25 405.00 4410 ---- 467.25B 408.00A 408.00A 462.25 +47.25 415.00 4420 ---- 477.25B 418.00A 418.00A 472.25 +47.50 424.75 4425 ---- 482.25B 423.25A 423.25A 477.25 +47.50 429.75 4430 ---- 487.25B 428.25A 428.25A 482.25 +47.50 434.75 4440 ---- 497.25B 438.25A 438.25A 492.00 +47.25 444.75 4450 ---- 505.25B 447.75A 447.75A 502.00 +47.25 454.75 4460 ---- 517.00B 458.75A 458.75A 512.00 +47.50 464.50 4470 ---- 526.00B 469.00A 469.00A 522.00 +47.50 474.50 4475 ---- 531.00B 474.00A 474.00A 527.00 +47.50 479.50 4480 ---- 535.75B 477.75A 477.75A 532.00 +47.50 484.50 4490 ---- 547.00B 488.00A 488.00A 542.00 +47.50 494.50 4500 ---- 557.00B 498.50A 498.50A 552.00 +47.50 504.50 4550 ---- 606.75B 548.75A 548.75A 601.75 +47.50 554.25 4600 ---- 654.75B 597.75A 597.75A 651.75 +47.75 604.00 4650 ---- 705.25B 648.50A 648.50A 701.50 +47.50 654.00 4700 ---- 754.75B 697.25A 697.25A 751.50 +47.75 703.75 4800 ---- 854.00B 798.25A 798.25A 851.25 +47.75 803.50 4900 ---- 954.00B 897.00A 897.00A 951.00 +47.75 903.25 5000 ---- 1054.50B 996.50A 996.50A 1050.75 +47.75 1003.00 5100 ---- 1154.25B 1096.50A 1096.50A 1150.50 +47.75 1102.75 5200 ---- 1253.50B 1197.50A 1197.50A 1250.25 +47.75 1202.50 5300 ---- 1353.75B 1296.50A 1296.50A 1350.00 +47.75 1302.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1862 2050 10863 E1B APR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2993.25B 2940.25A 2991.00B 2940.00 -46.75 2986.75 1100 ---- 2894.00B 2840.50A 2894.00B 2840.25 -46.75 2887.00 1200 ---- 2793.50B 2740.25A 2793.50B 2740.50 -46.75 2787.25 1300 ---- 2693.75B 2640.50A 2693.75B 2640.75 -46.75 2687.50 1400 ---- 2594.75B 2539.75A 2594.75B 2541.00 -46.75 2587.75 1500 ---- 2495.50B 2439.25A 2495.50B 2441.25 -46.75 2488.00 1600 ---- 2395.75B 2341.25A 2393.75B 2341.50 -46.75 2388.25 1700 ---- 2294.25B 2240.25A 2292.25B 2241.75 -46.75 2288.50 1800 ---- 2194.75B 2139.75A 2192.75B 2142.00 -46.75 2188.75 1900 ---- 2096.25B 2040.00A 2094.25B 2042.25 -47.00 2089.25 2000 ---- 1996.75B 1942.00A 1996.75B 1942.50 -47.00 1989.50 2100 ---- 1895.25B 1840.75A 1893.50B 1842.75 -47.00 1889.75 2200 ---- 1796.25B 1741.50A 1794.25B 1743.00 -47.00 1790.00 2300 ---- 1697.50B 1640.75A 1697.50B 1643.25 -47.00 1690.25 2350 ---- 1647.50B 1591.75A 1645.50B 1593.25 -47.25 1640.50 2400 ---- 1597.50B 1541.00A 1597.50B 1543.50 -47.00 1590.50 2450 ---- 1546.25B 1492.00A 1544.25B 1493.75 -47.00 1540.75 2500 ---- 1497.75B 1441.00A 1495.75B 1443.75 -47.25 1491.00 2550 ---- 1447.25B 1391.75A 1445.25B 1394.00 -47.00 1441.00 2600 ---- 1398.00B 1341.25A 1396.00B 1344.00 -47.25 1391.25 2650 ---- 1348.50B 1292.25A 1348.50B 1294.25 -47.25 1341.50 2700 ---- 1297.00B 1241.50A 1295.00B 1244.50 -47.00 1291.50 2750 ---- 1248.50B 1192.50A 1248.50B 1194.50 -47.25 1241.75 2800 ---- 1197.75B 1141.75A 1197.75B 1144.75 -47.25 1192.00 2850 ---- 1147.75B 1092.00A 1145.75B 1095.00 -47.00 1142.00 2900 ---- 1099.25B 1043.00A 1099.25B 1045.25 -47.00 1092.25 2925 ---- 1074.50B 1018.00A 1072.50B 1020.25 -47.25 1067.50 2950 ---- 1049.25B 993.25A 1047.25B 995.25 -47.25 1042.50 2975 ---- 1024.25B 969.00A 1022.25B 970.50 -47.00 1017.50 3000 ---- 999.75B 943.00A 999.75B 945.50 -47.25 992.75 3025 ---- 974.75B 918.50A 972.75B 920.75 -47.00 967.75 3050 ---- 948.75B 893.50A 946.75B 895.75 -47.25 943.00 3075 ---- 924.75B 868.75A 924.75B 871.00 -47.00 918.00 3100 ---- 900.25B 844.50A 900.25B 846.00 -47.25 893.25 3120 ---- 880.00B 825.25A 880.00B 826.25 -47.00 873.25 3125 ---- 875.00B 819.00A 875.00B 821.25 -47.00 868.25 3130 ---- 870.00B 813.50A 870.00B 816.25 -47.00 863.25 3140 ---- 858.75B 804.50A 856.75B 806.50 -47.00 853.50 3150 ---- 849.50B 793.50A 847.50B 796.50 -47.00 843.50 3160 ---- 839.25B 784.25A 839.25B 786.50 -47.00 833.50 3170 ---- 830.50B 774.25A 830.50B 776.50 -47.00 823.50 3175 ---- 824.75B 769.50A 824.75B 771.50 -47.25 818.75 3180 ---- 820.25B 764.00A 820.25B 766.75 -47.00 813.75 3190 ---- 809.00B 754.75A 807.00B 756.75 -47.00 803.75 3200 ---- 799.50B 744.50A 797.50B 746.75 -47.00 793.75 3210 ---- 790.50B 735.00A 788.50B 737.00 -46.75 783.75 3220 ---- 780.00B 724.75A 780.00B 727.00 -47.00 774.00 3225 ---- 774.75B 720.75A 772.75B 722.00 -47.00 769.00 3230 ---- 769.50B 714.75A 769.50B 717.00 -47.00 764.00 3240 ---- 759.75B 705.00A 757.75B 707.25 -46.75 754.00 3250 ---- 750.75B 695.25A 748.75B 697.25 -47.00 744.25 3260 ---- 740.75B 685.50A 740.75B 687.25 -47.00 734.25 3270 ---- 730.25B 675.25A 728.25B 677.50 -46.75 724.25 3275 ---- 725.00B 670.50A 723.00B 672.50 -46.75 719.25 3280 ---- 721.25B 665.50A 719.25B 667.50 -47.00 714.50 3290 ---- 711.00B 655.75A 709.00B 657.75 -46.75 704.50 3300 ---- 700.50B 645.75A 700.50B 647.75 -46.75 694.50 3310 ---- 691.50B 635.75A 691.50B 638.00 -46.75 684.75 3320 ---- 681.25B 626.25A 679.25B 628.00 -46.75 674.75 3325 ---- 675.25B 621.00A 675.25B 623.00 -46.75 669.75 3330 ---- 670.50B 616.00A 668.50B 618.25 -46.50 664.75 3340 ---- 660.75B 606.25A 658.75B 608.25 -46.75 655.00 3350 ---- 650.50B 596.50A 650.50B 598.50 -46.50 645.00 3360 ---- 642.00B 587.00A 642.00B 588.75 -46.50 635.25 3370 ---- 631.75B 576.50A 629.75B 578.75 -46.50 625.25 3375 ---- 626.00B 572.25A 624.00B 574.00 -46.25 620.25 3380 ---- 622.25B 566.50A 622.25B 569.00 -46.50 615.50 3390 ---- 612.00B 557.25A 612.00B 559.25 -46.25 605.50 3400 ---- 602.50B 546.75A 602.50B 549.25 -46.50 595.75 3410 ---- 591.50B 537.00A 589.50B 539.50 -46.25 585.75 3420 ---- 581.00B 527.25A 581.00B 529.75 -46.25 576.00 3425 ---- 576.75B 523.00A 574.75B 525.00 -46.00 571.00 3430 ---- 572.75B 517.75A 570.75B 520.00 -46.00 566.00 3440 ---- 562.50B 508.75A 560.50B 510.25 -46.00 556.25 3450 ---- 553.25B 499.00A 553.25B 500.50 -46.00 546.50 3460 ---- 542.25B 489.25A 540.25B 490.75 -46.00 536.75 3470 ---- 532.00B 478.75A 530.00B 481.00 -45.75 526.75 3475 ---- 528.50B 474.50A 528.50B 476.25 -45.75 522.00 3480 ---- 523.75B 469.75A 521.50B 471.50 -45.50 517.00 3490 ---- 513.75B 461.25A 513.75B 461.75 -45.50 507.25 3500 ---- 503.00B 450.50A 501.00B 452.00 -45.50 497.50 3510 ---- 492.75B 440.75A 490.75B 442.50 -45.25 487.75 3520 ---- 483.50B 429.00A 481.50B 433.00 -45.00 478.00 3525 ---- 478.75B 424.25A 475.75B 428.25 -45.00 473.25 3530 ---- 473.75B 418.00A 471.75B 423.25 -45.00 468.25 3540 ---- 464.00B 409.00A 462.00B 413.75 -44.75 458.50 3550 ---- 455.25B 399.00A 455.25B 404.25 -44.75 449.00 3560 ---- 445.25B 391.50A 443.25B 394.75 -44.50 439.25 3570 ---- 436.00B 380.75A 436.00B 385.50 -44.25 429.75 3575 ---- 429.75B 376.00A 429.75B 380.75 -44.00 424.75 3580 ---- 425.25B 371.25A 423.50B 376.00 -44.00 420.00 3590 ---- 415.25B 363.25A 415.25B 366.50 -44.00 410.50 3600 ---- 405.75B 354.25A 405.75B 357.25 -43.50 400.75 3610 ---- 397.25B 344.75A 397.25B 348.00 -43.25 391.25 3620 ---- 387.00B 335.75A 385.00B 338.75 -43.00 381.75 3625 ---- 381.75B 331.75A 381.75B 334.00 -43.00 377.00 3630 ---- 377.75B 326.75A 375.75B 329.50 -42.75 372.25 3640 ---- 367.50B 316.75A 316.75A 320.25 -42.50 362.75 3650 ---- 361.00B 309.00A 309.00A 311.25 -42.25 353.50 3660 ---- 354.50B 300.25A 300.25A 302.25 -41.75 344.00 3670 ---- 345.50B 291.50A 291.50A 293.25 -41.50 334.75 3675 ---- 340.75B 287.00A 287.00A 288.75 -41.25 330.00 1 3680 ---- 335.00B 282.50A 282.50A 284.25 -41.00 325.25 3690 ---- 326.00B 274.00A 274.00A 275.50 -40.50 316.00 3700 ---- 316.25B 265.50A 265.50A 266.50 -40.25 306.75 3710 ---- 308.00B 257.75A 257.75A 257.75 -40.00 297.75 1 3720 ---- 297.50B 248.75A 248.75A 249.25 -39.25 288.50 1 3725 ---- 293.00B 244.50A 244.50A 245.00 -39.00 284.00 3 3730 ---- 288.25B 240.25A 240.25A 240.50 -39.00 279.50 1 3740 ---- 280.25B 222.75A 222.75A 232.00 -38.50 270.50 15 3750 ---- 270.00B 214.50A 214.50A 223.75 -37.75 2 261.50 1 1 3760 ---- 261.00B 206.25A 206.25A 215.25 -37.25 252.50 3770 ---- 252.00B 198.00A 198.00A 207.00 -36.75 2 243.75 1 1 3775 ---- 247.50B 194.00A 194.00A 203.00 -36.25 239.25 3780 ---- 243.00B 190.00A 190.00A 198.75 -36.25 235.00 3790 ---- 234.00B 182.00A 182.00A 190.75 -35.50 226.25 10 3800 ---- 225.25B 174.25A 174.25A 182.75 -34.75 217.50 1 3810 ---- 216.50B 166.50A 166.50A 175.00 -34.00 209.00 5 3820 ---- 208.00B 159.00A 159.00A 167.25 -33.25 200.50 1 3825 ---- 203.50B 155.00A 155.00A 163.25 -33.00 196.25 14 3830 ---- 200.50B 151.25A 151.25A 159.50 -32.75 192.25 3 3840 ---- 193.50B 144.00A 144.00A 152.00 -32.00 184.00 3850 ---- 185.00B 136.75A 136.75A 144.50 -31.25 175.75 27 3860 ---- 176.75B 129.50A 129.50A 137.25 -30.50 3 167.75 39 3870 ---- 168.50B 122.50A 122.50A 130.00 -29.75 159.75 20 3875 ---- 164.50B 119.25A 119.25A 126.50 -29.25 155.75 19 3880 ---- 160.50B 115.75A 115.75A 123.00 -28.75 151.75 3890 114.50 152.50B 109.00 113.75A 116.25 -27.75 6 144.00 2 3 3900 111.25 144.75B 102.50A 117.75B 109.50 -27.00 5 136.50 10 34 3910 101.00 137.00B 96.25A 110.75B 102.75 -26.25 13 129.00 16 3920 94.00 129.50B 90.00A 104.25B 96.50 -25.25 6 121.75 20 3925 89.25 125.75B 87.00A 87.00A 93.25 -24.75 11 118.00 13 3930 91.00 122.00B 84.00A 84.00A 90.25 -24.25 1 114.50 7 3940 86.75 114.75B 78.25A 78.25A 84.00 -23.50 4 107.50 23 3950 76.75 107.50B 72.50A 79.25A 78.25 -22.50 23 100.75 40 3960 ---- 100.50B 67.00A 67.00A 72.50 -21.50 16 94.00 25 23 3970 65.50 94.00B 61.75A 72.75B 66.75 -20.75 20 87.50 19 3975 ---- 90.50B 59.25A 59.25A 64.00 -20.25 84.25 1 45 3980 62.00 87.25B 56.75A 62.00 61.50 -19.75 88 81.25 4 159 3990 64.75 81.00B 52.00A 52.00A 56.25 -19.00 14 75.25 19 154 4000 50.50 74.75B 47.50A 53.75B 51.50 -17.75 4 69.25 17 97 4010 ---- 68.75B 43.00A 43.00A 46.75 -17.00 63.75 25 4020 42.00 63.00B 39.00A 39.00A 42.25 -16.00 87 58.25 59 77 4025 48.00 60.25B 37.00A 52.25B 40.00 -15.75 22 55.75 20 130 4030 ---- 57.50B 35.00A 35.00A 38.00 -15.00 53.00 11 4040 32.75 52.50B 31.25A 37.75B 34.00 -14.25 18 48.25 25 352 4050 31.00 47.50B 27.75A 33.50B 30.50 -13.00 19 43.50 49 154 4060 ---- 42.75B 24.75A 24.75A 27.00 -12.25 39.25 2 4070 ---- 38.25B 21.75A 21.75A 23.75 -11.25 35.00 4 70 4075 ---- 36.25B 20.25A 20.25A 22.25 -11.00 33.25 21 4080 20.00 34.25B 19.00A 19.00A 20.75 -10.50 18 31.25 1 22 4090 ---- 30.25B 16.50A 16.50A 18.25 -9.50 27.75 1 15 4100 ---- 26.75B 14.50A 14.50A 15.75 -8.75 24.50 23 131 4110 ---- 23.50B 12.50A 12.50A 13.75 -7.75 5 21.50 3 102 4120 11.00 20.50B 10.75A 13.00B 11.75 -7.00 6 18.75 2 186 4125 ---- 19.00B 10.00A 10.00A 10.75 -7.00 17.75 87 4130 ---- 17.75B 9.25A 9.25A 10.00 -6.50 16.50 2 146 4140 ---- 15.50B 8.00A 8.00A 8.50 -5.75 14.25 2 109 4150 ---- 13.50B 6.75A 6.75A 7.25 -5.00 6 12.25 1 43 4160 ---- 11.25B 5.75A 5.75A 6.25 -4.50 7 10.75 135 4170 ---- 9.75B 4.85A 4.85A 5.25 -4.00 3 9.25 2 54 4175 ---- 9.00B 4.45A 4.45A 4.75 -3.75 60 8.50 56 185 4180 ---- 8.25B 4.10A 4.10A 4.35 -3.40 14 7.75 18 4190 ---- 7.25B 3.50A 3.50A 3.65 -3.10 6.75 9 20 4200 ---- 6.00B 3.00A 3.00A 3.10 -2.65 7 5.75 34 4210 2.80 5.00B 2.55A 2.80B 2.60 -2.35 18 4.95 26 4220 ---- 4.50B 2.15A 2.15A 2.20 -2.05 4.25 146 141 4225 ---- 4.00B 2.00A 2.00A 2.05 -1.90 2 3.95 76 4230 ---- 3.85B 1.85A 1.85A 1.90 -1.80 3.70 2 11 4240 ---- 3.30B 1.60A 1.60A 1.60 -1.60 3.20 51 146 4250 ---- ---- 1.40A 1.40A 1.40 -1.35 2.75 95 4260 ---- ---- 1.20A 1.20A 1.20 -1.20 2.40 16 4270 ---- ---- 1.05A 1.05A 1.05 -1.05 2.10 9 4275 ---- ---- 1.00A 1.00A .95 -1.05 60 2.00 56 43 4280 ---- ---- .95A .95A .90 -.95 1.85 41 4290 ---- ---- .85A .85A .80 -.85 1.65 102 4300 ---- ---- .75A .75A .70 -.75 1.45 16 4310 ---- ---- .65A .65A .65 -.65 1.30 3 10 4320 ---- ---- .60A .60A .55 -.60 1.15 2 4325 ---- ---- .60A .60A .55 -.55 1.10 16 4330 ---- ---- .55A .55A .50 -.55 1.05 99 4340 ---- ---- .50A .50A .45 -.45 .90 62 4350 ---- ---- .45A .45A .40 -.45 .85 12 4360 ---- ---- .45A .45A .40 -.35 .75 66 4370 ---- ---- .40A .40A .35 -.35 .70 244 4375 ---- ---- .40A .40A .35 -.30 .65 60 4380 ---- ---- .35A .35A .30 -.30 .60 15 4390 ---- ---- .35A .35A .30 -.25 .55 134 4400 ---- ---- .35A .35A .30 -.20 1 .50 55 4410 ---- ---- .30A .30A .25 -.25 .50 4 4420 ---- ---- .30A .30A .25 -.20 .45 39 4425 ---- ---- .30A .30A .25 -.20 .45 51 4430 ---- ---- .30A .30A .20 -.20 .40 6 4440 ---- ---- .25A .25A .20 -.20 .40 16 4450 ---- ---- .25A .25A .20 -.15 .35 129 4460 ---- ---- .25A .25A .20 -.15 .35 194 4470 ---- ---- .25A .25A .20 -.10 .30 3 4475 ---- ---- .25A .25A .15 -.15 .30 3 4480 ---- ---- .25A .25A .15 -.15 .30 162 4490 ---- ---- .20A .20A .15 -.15 .30 240 240 4500 ---- ---- .20A .20A .15 -.10 .25 4 4510 ---- ---- .20A .20A .15 -.10 .25 4520 ---- ---- .20A .20A .15 -.10 .25 1 4525 ---- ---- .20A .20A .15 -.10 .25 4530 ---- ---- .20A .20A .15 -.10 .25 1 1 4540 ---- ---- ---- ---- .10 -.10 .20 4550 ---- ---- ---- ---- .10 -.10 .20 4 4600 ---- ---- ---- ---- .10 -.05 .15 4650 ---- ---- ---- ---- .05 -.10 .15 6 4700 ---- ---- ---- ---- .05 -.05 .10 4750 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 -.05 .10 1 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3192.75B 3138.00A 3190.50B 3139.50 -46.75 3186.25 900 ---- 3092.75B 3040.25A 3092.75B 3039.75 -46.75 3086.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 571 838 5306 E1B APR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- .05 +.05 CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 +.05 .05 2200 ---- ---- ---- ---- .10 UNCH .10 11 2300 ---- ---- ---- ---- .15 UNCH .15 2350 ---- ---- ---- ---- .15 UNCH .15 2400 .20 .20 .20 .20 .20 +.05 6 .15 2450 .20 .20 .20 .20 .20 UNCH 4 .20 2500 ---- ---- .20A .20A .25 UNCH .25 2550 ---- ---- ---- ---- .30 +.05 .25 24 2600 ---- ---- ---- ---- .30 UNCH .30 75 2650 ---- ---- ---- ---- .35 UNCH .35 1 2700 ---- .40B ---- .40B .40 +.05 .35 15 2750 ---- .45B ---- .45B .45 +.05 .40 1 2800 ---- .50B ---- .50B .50 +.05 .45 33 2850 ---- .55B ---- .55B .60 +.10 .50 25 2900 .65 .70B .50A .65 .65 +.05 6 .60 2925 ---- .70B .60A .60A .70 +.05 .65 2950 ---- .75B .60A .60A .75 +.10 .65 19 2975 ---- .80B .65A .65A .80 +.10 .70 8 3000 ---- .90B .70A .70A .85 +.10 .75 182 3025 ---- .95B .75A .75A .90 +.10 .80 2 5 3050 ---- 1.05B .80A .80A 1.00 +.15 2 .85 121 3075 ---- 1.15B .85A .85A 1.05 +.10 .95 3100 ---- 1.25B .90A .90A 1.15 +.15 1.00 1 10 3120 ---- 1.30B .95A .95A 1.20 +.15 1.05 3125 ---- 1.35B .95A .95A 1.25 +.20 1.05 3130 ---- 1.35B 1.00A 1.00A 1.25 +.15 1.10 3140 ---- 1.40B 1.00A 1.00A 1.30 +.20 1.10 9 3150 ---- 1.45B 1.05A 1.05A 1.35 +.20 1.15 29 3160 ---- 1.55B 1.05A 1.05A 1.40 +.20 1.20 3170 ---- 1.60B 1.10A 1.10A 1.45 +.25 1.20 3175 ---- 1.60B 1.10A 1.10A 1.45 +.20 1.25 2 3180 ---- 1.65B 1.15A 1.15A 1.50 +.25 1.25 3190 ---- 1.70B 1.15A 1.15A 1.55 +.25 1.30 3200 ---- 1.80B 1.20A 1.20A 1.60 +.25 4 1.35 1 92 3210 ---- 1.85B 1.25A 1.25A 1.65 +.30 1.35 15 17 3220 ---- 1.95B 1.25A 1.25A 1.70 +.30 1.40 14 3225 ---- 1.95B 1.30A 1.30A 1.75 +.30 1.45 2 3230 ---- 2.00B 1.30A 1.30A 1.80 +.35 1.45 8 11 3240 ---- 2.10B 1.35A 1.35A 1.85 +.35 1.50 3250 ---- 2.20B 1.40A 1.40A 1.90 +.35 1.55 158 3260 ---- 2.30B 1.45A 1.45A 2.00 +.40 1.60 118 3270 ---- 2.40B 1.50A 1.50A 2.10 +.45 1.65 3 3275 ---- 2.45B 1.50A 1.50A 2.10 +.40 1.70 5 3280 ---- 2.50B 1.55A 1.55A 2.15 +.45 1.70 1 3290 ---- 2.60B 1.60A 1.60A 2.25 +.45 1.80 3300 ---- 2.75B 1.65A 1.65A 2.35 +.50 2 1.85 52 3310 ---- 2.85B 1.70A 1.70A 2.45 +.55 1.90 430 3320 ---- 3.00B 1.75A 1.75A 2.55 +.60 1.95 174 3325 ---- 3.10B 1.80A 1.80A 2.60 +.60 2.00 3330 ---- 3.15B 1.85A 1.85A 2.65 +.60 2.05 1 3340 ---- 3.30B 1.90A 1.90A 2.75 +.65 2.10 8 3350 ---- 3.50B 2.00A 2.00A 2.90 +.70 3 2.20 164 3360 ---- 3.65B 2.05A 2.05A 3.05 +.75 2.30 57 3370 ---- 3.85B 2.10A 2.10A 3.15 +.75 2.40 142 3375 3.50 4.00 2.10A 3.00A 3.25 +.80 25 2.45 5 24 3380 ---- 4.05B 2.25A 2.25A 3.30 +.80 2.50 1 3390 ---- 4.25B 2.30A 2.30A 3.50 +.90 2.60 573 3400 ---- 4.45B 2.40A 2.40A 3.65 +.95 1 2.70 2 32 3410 ---- 4.70B 2.55A 2.55A 3.85 +1.05 2.80 7 3420 ---- 4.95B 2.65A 2.65A 4.05 +1.10 2.95 135 3425 ---- 5.00B 2.70A 2.70A 4.15 +1.15 48 3.00 97 3430 ---- 5.00B 2.75A 2.75A 4.25 +1.20 3.05 107 3440 ---- 5.50B 2.90A 2.90A 4.45 +1.25 3.20 6 3450 4.95 5.75B 3.00A 4.30A 4.70 +1.35 61 3.35 241 273 3460 ---- 6.00B 3.15A 3.15A 4.95 +1.45 3.50 162 344 3470 ---- 6.25B 3.30A 3.30A 5.25 +1.55 3.70 9 3475 5.00 6.50B 3.40A 4.85A 5.50 +1.70 2 3.80 2 6 3480 ---- 6.75B 3.45A 3.45A 5.50 +1.60 3.90 2 3490 ---- 7.00B 3.65A 3.65A 5.75 +1.65 4.10 73 3500 6.25 7.50B 3.80A 5.75A 6.25 +1.95 53 4.30 114 3510 ---- 8.00B 4.00A 4.00A 6.50 +2.00 4.50 34 3520 ---- 8.25B 4.20A 4.20A 7.00 +2.25 4.75 57 3525 ---- 8.50B 4.30A 4.30A 7.25 +2.35 1 4.90 108 3530 ---- 8.75B 4.40A 4.40A 7.25 +2.25 5.00 51 3540 ---- 9.50B 4.60A 4.60A 7.75 +2.50 5.25 3 3550 ---- 10.00B 4.90A 4.90A 8.25 +2.75 30 5.50 1 169 3560 ---- 10.50B 5.25A 5.25A 8.75 +2.75 6.00 4 3570 ---- 11.00B 5.50A 5.50A 9.25 +3.00 6.25 2 3 3575 ---- 11.50B 5.75A 5.75A 9.50 +3.00 6.50 6 3580 ---- 11.75B 6.00A 6.00A 9.75 +3.25 6.50 203 3590 ---- 12.50B 6.25A 6.25A 10.50 +3.50 7.00 3 3600 ---- 13.25B 6.50A 6.50A 11.00 +3.75 7.25 72 3610 ---- 14.00B 7.00A 7.00A 11.75 +4.00 2 7.75 9 3620 ---- 14.75B 7.25A 7.25A 12.50 +4.25 8.25 9 3625 ---- 15.25B 7.50A 7.50A 13.00 +4.50 8.50 4 3630 ---- 15.50B 7.75A 7.75A 13.25 +4.50 8.75 21 59 3640 ---- 16.50B 8.25A 8.25A 14.00 +4.75 9.25 163 543 3650 ---- 17.50B 8.50A 8.50A 15.00 +5.25 9.75 22 81 3660 ---- 18.50B 9.25A 9.25A 16.00 +5.50 10.50 88 3670 ---- 19.50B 9.75A 9.75A 17.00 +6.00 11.00 21 3675 ---- 20.25B 10.00A 10.00A 17.50 +6.25 11.25 217 3680 16.75 20.75B 10.25A 17.00B 18.00 +6.25 3 11.75 198 3690 ---- 22.00B 10.75A 10.75A 19.00 +6.75 12.25 21 86 3700 ---- 23.25B 11.25A 11.25A 20.25 +7.25 1 13.00 25 139 3710 ---- 24.75B 12.25A 12.25A 21.50 +7.50 14.00 20 373 3720 ---- 26.25B 13.00A 13.00A 22.75 +8.00 7 14.75 27 62 3725 ---- 27.00B 13.25A 13.25A 23.50 +8.25 15.25 1 35 3730 23.75 27.75B 13.75A 27.75B 24.00 +8.25 5 15.75 13 3740 ---- 29.25B 14.50A 14.50A 25.50 +9.00 16.50 60 3750 27.00 31.00B 15.00A 29.00B 27.00 +9.50 5 17.50 1 544 3760 ---- 32.75B 16.25A 16.25A 28.75 +10.00 7 18.75 12 3770 ---- 34.75B 17.25A 17.25A 30.50 +10.75 19.75 32 3775 ---- 35.75B 17.50A 17.50A 31.25 +11.00 20.25 61 3780 ---- 36.75B 18.00A 18.00A 32.25 +11.25 118 21.00 56 294 3790 ---- 38.75B 19.25A 19.25A 34.25 +12.00 22.25 1 5 3800 ---- 41.00B 20.25A 41.00B 36.25 +12.75 1 23.50 120 126 3810 ---- 43.25B 21.50A 21.50A 38.25 +13.25 25.00 95 3820 25.50 45.75B 23.00A 23.00A 40.50 +14.00 26 26.50 47 3825 ---- 47.00B 23.75A 23.75A 41.50 +14.25 27.25 20 32 3830 ---- 48.25B 24.50A 24.50A 42.75 +14.75 28.00 100 3840 46.75 50.75B 26.00A 41.25A 45.25 +15.50 36 29.75 7 3850 ---- 53.50B 27.50A 53.50B 47.75 +16.25 48 31.50 27 88 3860 ---- 56.50B 29.50A 29.50A 50.50 +17.00 58 33.50 120 28 3870 55.75 59.50B 31.25A 48.75A 53.25 +17.75 8 35.50 33 73 3875 41.25 61.00B 32.00A 61.00B 54.75 +18.25 24 36.50 153 3880 36.50 62.50B 33.00A 62.50B 56.25 +18.50 90 37.75 110 82 3890 ---- 66.00B 35.00A 66.00B 59.25 +19.25 40.00 22 88 3900 69.25 69.25 37.00A 53.50A 62.50 +20.25 3 42.25 190 3910 57.75 73.00B 39.50A 44.25A 66.00 +21.25 20 44.75 24 112 3920 ---- 76.75B 41.75A 76.75B 69.50 +22.00 47.50 97 3925 70.50 78.75B 43.00A 61.25A 71.25 +22.50 19 48.75 1 5 3930 80.50 80.75B 44.50A 67.75A 73.25 +23.00 8 50.25 1 683 3940 ---- 85.00B 47.25A 85.00B 77.00 +23.75 53.25 11 3950 76.25 89.25B 50.00A 77.25A 81.00 +24.75 6 56.25 11 156 3960 ---- 93.75B 53.00A 93.75B 85.25 +25.75 59.50 6 2 3970 84.25 98.50B 56.25A 93.75B 89.75 +26.75 17 63.00 2 50 3975 ---- 101.00B 58.00A 101.00B 92.00 +27.00 65.00 3980 82.25 103.50B 59.75A 103.50B 94.50 +27.75 1 66.75 35 80 3990 ---- 108.50B 63.25A 108.50B 99.25 +28.50 70.75 19 46 4000 ---- 114.00B 67.00A 114.00B 104.25 +29.50 1 74.75 20 44 4010 ---- 119.50B 71.00A 119.50B 109.50 +30.25 79.25 1 2 4020 112.00 125.50B 75.25A 102.00A 115.00 +31.25 2 83.75 20 4025 ---- 128.25B 77.50A 128.25B 118.00 +32.00 86.00 1 26 4030 ---- 131.50B 80.00A 131.25B 120.75 +32.25 1 88.50 19 4040 ---- 137.50B 84.75A 137.50B 126.75 +33.25 93.50 41 4050 ---- 144.00B 89.75A 143.75B 133.25 +34.25 99.00 1 34 4060 ---- 150.75B 95.00A 150.50B 139.75 +35.25 104.50 58 4070 ---- 157.75B 100.50A 157.75B 146.50 +36.00 110.50 339 4075 157.25 161.25B 103.25A 161.00B 150.00 +36.50 1 113.50 4080 ---- 165.00B 106.25A 164.75B 153.50 +37.00 1 116.50 1 37 4090 ---- 165.00B 112.25A 165.00B 160.75 +37.75 123.00 17 4100 ---- 171.00B 118.75A 171.00B 168.50 +38.75 1 129.75 1 19 4110 ---- 178.50B 125.50A 178.50B 176.25 +39.50 136.75 47 4120 ---- 187.25B 132.50A 187.25B 184.25 +40.25 144.00 16 4125 ---- 190.00B 136.00A 190.00B 188.50 +40.75 147.75 16 4130 ---- 194.50B 139.75A 139.75A 192.50 +41.00 151.50 1 34 4140 ---- 204.00B 150.25A 150.25A 201.00 +41.50 159.50 18 4150 ---- 212.50B 158.00A 158.00A 209.75 +42.25 167.50 1 15 4160 ---- 221.75B 165.00A 165.00A 218.75 +43.00 175.75 1 4170 ---- 231.25B 173.25A 173.25A 227.75 +43.50 24 184.25 4175 ---- 235.00B 177.50A 177.50A 232.25 +43.75 188.50 4180 ---- 241.00B 188.25A 188.25A 236.75 +43.75 193.00 1 4190 ---- 250.00B 195.75A 195.75A 246.00 +44.25 201.75 1 4200 ---- 258.25B 205.50A 205.50A 255.50 +44.75 210.75 1 4210 ---- 270.50B 214.50A 214.50A 265.00 +45.00 220.00 4220 ---- 280.00B 223.75A 223.75A 274.50 +45.25 229.25 4225 ---- 282.25B 228.25A 228.25A 279.50 +45.75 233.75 4230 ---- 286.75B 232.00A 232.00A 284.25 +45.75 238.50 4240 ---- 296.75B 241.75A 241.75A 294.00 +46.00 248.00 4250 ---- 306.50B 252.50A 252.50A 303.75 +46.25 257.50 1 4260 ---- 319.00B 261.50A 261.50A 313.50 +46.25 267.25 4270 ---- 328.75B 270.25A 270.25A 323.25 +46.25 277.00 4275 ---- 331.00B 276.00A 276.00A 328.25 +46.50 281.75 4280 ---- 337.50B 279.75A 279.75A 333.00 +46.25 286.75 4290 ---- 346.00B 289.50A 289.50A 343.00 +46.50 296.50 4300 ---- 357.00B 299.25A 299.25A 352.75 +46.50 306.25 4310 ---- 365.75B 309.25A 309.25A 362.75 +46.75 316.00 4320 ---- 377.00B 319.25A 319.25A 372.75 +47.00 325.75 4325 ---- 381.75B 324.00A 324.00A 377.75 +47.00 330.75 4330 ---- 386.75B 328.75A 328.75A 382.50 +46.75 335.75 4340 ---- 396.00B 339.00A 339.00A 392.50 +47.00 345.50 4350 ---- 406.25B 349.50A 349.50A 402.50 +47.00 355.50 4360 ---- 416.25B 358.75A 358.75A 412.50 +47.25 365.25 4370 ---- 425.25B 369.00A 369.00A 422.25 +47.00 375.25 4375 ---- 430.25B 374.25A 374.25A 427.25 +47.00 380.25 4380 ---- 435.25B 378.25A 378.25A 432.25 +47.00 385.25 4390 ---- 446.00B 388.00A 388.00A 442.25 +47.25 395.00 4400 ---- 456.00B 398.00A 398.00A 452.25 +47.25 405.00 4410 ---- 466.00B 409.25A 409.25A 462.25 +47.25 415.00 4420 ---- 475.00B 419.75A 419.75A 472.00 +47.25 424.75 4425 ---- 480.00B 423.00A 423.00A 477.00 +47.25 429.75 4430 ---- 485.00B 428.75A 428.75A 482.00 +47.25 434.75 4440 ---- 495.75B 438.25A 438.25A 492.00 +47.25 444.75 4450 ---- 505.75B 449.50A 449.50A 502.00 +47.25 454.75 4460 ---- 515.75B 459.00A 459.00A 512.00 +47.25 464.75 4470 ---- 525.75B 469.00A 469.00A 522.00 +47.50 474.50 4475 ---- 530.75B 472.75A 472.75A 527.00 +47.50 479.50 4480 ---- 534.50B 477.75A 477.75A 532.00 +47.50 484.50 4490 ---- 544.75B 488.00A 488.00A 541.75 +47.25 494.50 4500 ---- 554.75B 498.00A 498.00A 551.75 +47.25 504.50 4510 ---- 565.00B 507.50A 507.50A 561.75 +47.25 514.50 4520 ---- 575.50B 519.25A 519.25A 571.75 +47.25 524.50 4525 ---- 579.75B 522.75A 522.75A 576.75 +47.25 529.50 4530 ---- 584.75B 529.25A 529.25A 581.75 +47.50 534.25 4540 ---- 595.50B 538.00A 538.00A 591.75 +47.50 544.25 4550 ---- 605.50B 548.75A 548.75A 601.75 +47.50 554.25 4600 ---- 655.25B 597.25A 597.25A 651.50 +47.50 604.00 4650 ---- 704.25B 648.25A 648.25A 701.50 +47.50 654.00 4700 ---- 755.00B 697.50A 697.50A 751.25 +47.50 703.75 4750 ---- 804.00B 747.75A 747.75A 801.25 +47.50 753.75 4800 ---- 856.00B 797.75A 797.75A 851.00 +47.50 803.50 4900 ---- 954.50B 897.00A 897.00A 950.75 +47.50 903.25 5000 ---- 1053.50B 997.75A 997.75A 1050.50 +47.50 1003.00 5100 ---- 1154.00B 1096.75A 1096.75A 1150.25 +47.50 1102.75 5200 ---- 1253.75B 1196.50A 1196.50A 1250.00 +47.50 1202.50 5300 ---- 1353.25B 1297.00A 1297.00A 1349.75 +47.50 1302.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 792 1378 10638 E1C APR23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2993.25B 2940.00A 2993.25B 2939.50 -47.00 2986.50 1100 ---- 2893.50B 2838.00A 2891.25B 2839.75 -47.00 2886.75 1200 ---- 2793.00B 2738.25A 2790.75B 2740.00 -47.00 2787.00 1300 ---- 2693.75B 2638.75A 2691.50B 2640.25 -47.00 2687.25 1400 ---- 2594.25B 2539.25A 2594.25B 2540.50 -47.00 2587.50 1500 ---- 2494.25B 2440.25A 2492.00B 2440.75 -47.00 2487.75 1600 ---- 2395.00B 2339.50A 2395.00B 2341.00 -47.00 2388.00 1700 ---- 2295.25B 2239.75A 2293.25B 2241.50 -46.75 2288.25 1800 ---- 2195.75B 2140.25A 2195.75B 2141.75 -47.00 2188.75 1900 ---- 2095.75B 2040.00A 2095.75B 2042.00 -47.00 2089.00 2000 ---- 1995.50B 1940.00A 1995.50B 1942.25 -47.00 1989.25 2100 ---- 1896.25B 1840.25A 1894.25B 1842.50 -47.00 1889.50 2200 ---- 1795.25B 1740.50A 1793.25B 1742.75 -47.00 1789.75 2300 ---- 1696.00B 1641.00A 1694.00B 1643.00 -47.00 1690.00 2350 ---- 1646.50B 1591.75A 1646.50B 1593.25 -47.00 1640.25 2400 ---- 1597.50B 1542.50A 1595.50B 1543.25 -47.25 1590.50 2450 ---- 1547.75B 1491.75A 1545.75B 1493.50 -47.00 1540.50 2500 ---- 1497.75B 1442.50A 1495.75B 1443.75 -47.00 1490.75 2550 ---- 1447.25B 1393.00A 1445.25B 1393.75 -47.25 1441.00 2600 ---- 1398.25B 1341.50A 1398.25B 1344.00 -47.00 1391.00 2650 ---- 1348.25B 1292.00A 1348.25B 1294.25 -47.00 1341.25 2700 ---- 1297.75B 1241.75A 1297.75B 1244.25 -47.25 1291.50 2750 ---- 1248.25B 1192.00A 1248.25B 1194.50 -47.00 1241.50 2800 ---- 1198.75B 1143.50A 1196.75B 1144.75 -47.00 1191.75 2850 ---- 1147.25B 1092.75A 1147.00B 1095.00 -47.00 1142.00 2900 ---- 1097.50B 1042.50A 1097.50B 1045.25 -47.00 1092.25 2925 ---- 1074.00B 1018.75A 1074.00B 1020.25 -47.00 1067.25 2950 ---- 1048.50B 992.00A 1046.50B 995.50 -47.00 1042.50 2975 ---- 1024.25B 968.75A 1022.25B 970.50 -47.00 1017.50 3000 ---- 998.25B 942.50A 996.25B 945.75 -47.00 992.75 3025 ---- 974.75B 918.25A 972.75B 920.75 -47.00 967.75 3050 ---- 949.50B 893.00A 949.50B 896.00 -47.00 943.00 3075 ---- 925.00B 869.00A 923.00B 871.00 -47.00 918.00 3100 ---- 899.75B 844.00A 897.75B 846.25 -47.00 893.25 3120 ---- 880.25B 825.00A 880.25B 826.25 -47.00 873.25 3125 ---- 875.25B 818.50A 873.25B 821.50 -46.75 868.25 3130 ---- 870.00B 814.25A 868.00B 816.50 -46.75 863.25 3140 ---- 859.25B 804.25A 859.25B 806.50 -47.00 853.50 3150 ---- 849.25B 795.25A 847.25B 796.50 -47.00 843.50 3160 ---- 840.25B 784.75A 840.25B 786.75 -46.75 833.50 3170 ---- 830.50B 774.50A 830.50B 776.75 -47.00 823.75 3175 ---- 825.25B 770.25A 825.25B 771.75 -47.00 818.75 3180 ---- 819.50B 765.00A 819.50B 766.75 -47.00 813.75 3190 ---- 809.50B 754.50A 807.50B 757.00 -46.75 803.75 3200 ---- 800.75B 744.50A 800.75B 747.00 -46.75 793.75 3210 ---- 790.50B 735.00A 790.50B 737.00 -47.00 784.00 3220 ---- 779.75B 725.25A 777.75B 727.25 -46.75 774.00 3225 ---- 774.25B 720.00A 772.25B 722.25 -46.75 769.00 3230 ---- 771.00B 714.75A 768.75B 717.25 -46.75 764.00 3240 ---- 760.50B 705.25A 758.75B 707.50 -46.75 754.25 3250 ---- 750.00B 695.00A 748.00B 697.50 -46.75 744.25 3260 ---- 740.00B 685.50A 738.00B 687.50 -46.75 734.25 3270 ---- 731.00B 676.00A 729.00B 677.75 -46.75 724.50 3275 ---- 724.50B 670.25A 722.50B 672.75 -46.75 719.50 3280 ---- 719.50B 666.75A 719.50B 667.75 -46.75 714.50 3290 ---- 711.00B 656.00A 711.00B 658.00 -46.50 704.50 3300 ---- 701.25B 647.00A 699.25B 648.00 -46.75 694.75 3310 ---- 691.50B 636.25A 691.50B 638.25 -46.50 684.75 3320 ---- 680.50B 626.25A 678.50B 628.50 -46.50 675.00 3325 ---- 676.50B 621.75A 676.50B 623.50 -46.50 670.00 3330 ---- 671.75B 616.50A 669.75B 618.50 -46.50 665.00 3340 ---- 661.00B 606.75A 659.00B 608.75 -46.25 655.00 3350 ---- 651.75B 598.00A 649.75B 598.75 -46.50 645.25 3360 ---- 640.75B 587.00A 640.75B 589.00 -46.25 635.25 3370 ---- 631.25B 577.50A 631.25B 579.25 -46.25 625.50 3375 ---- 625.75B 572.00A 625.75B 574.25 -46.25 620.50 3380 ---- 621.25B 567.50A 619.25B 569.50 -46.00 615.50 3390 ---- 610.75B 558.50A 610.75B 559.50 -46.25 605.75 3400 ---- 600.75B 548.75A 600.75B 549.75 -46.25 596.00 3410 ---- 592.50B 539.25A 590.50B 540.00 -46.00 586.00 3420 ---- 583.00B 528.50A 581.00B 530.25 -46.00 576.25 3425 ---- 577.75B 523.50A 577.75B 525.50 -45.75 571.25 3430 ---- 571.75B 519.50A 571.75B 520.50 -46.00 566.50 3440 ---- 563.25B 510.50A 563.25B 510.75 -45.75 556.50 3450 ---- 553.50B 499.00A 551.50B 501.00 -45.75 546.75 3460 ---- 542.25B 489.50A 542.25B 491.50 -45.50 537.00 3470 ---- 532.50B 480.00A 532.50B 481.75 -45.50 527.25 3475 ---- 529.00B 476.25A 527.00B 477.00 -45.25 522.25 3480 ---- 523.75B 470.00A 523.75B 472.00 -45.50 517.50 3490 ---- 514.25B 460.75A 514.25B 462.50 -45.25 507.75 3500 ---- 504.50B 451.25A 504.50B 452.75 -45.25 498.00 3510 ---- 494.75B 437.75A 492.50B 443.25 -45.00 488.25 3520 ---- 485.00B 428.25A 485.00B 433.75 -44.75 478.50 3525 ---- 479.00B 423.50A 477.00B 428.75 -44.75 473.50 3530 ---- 475.25B 419.00A 473.00B 424.00 -44.75 468.75 3540 ---- 464.00B 409.25A 462.25B 414.50 -44.50 459.00 3550 ---- 455.75B 400.00A 455.75B 405.00 -44.50 449.50 3560 ---- 445.25B 390.75A 443.25B 395.75 -44.00 439.75 3570 ---- 434.50B 381.75A 432.50B 386.25 -44.00 430.25 3575 ---- 430.75B 377.00A 428.75B 381.50 -44.00 425.50 3580 ---- 425.75B 372.25A 423.75B 376.75 -43.75 420.50 3590 ---- 417.00B 363.00A 417.00B 367.50 -43.50 411.00 3600 ---- 406.75B 354.00A 404.75B 358.25 -43.25 401.50 3610 ---- 397.00B 345.00A 395.00B 349.00 -43.00 392.00 3620 ---- 387.25B 337.50A 337.50A 339.75 -42.75 382.50 3625 ---- 382.75B 332.75A 332.75A 335.25 -42.50 377.75 3630 ---- 378.25B 327.50A 327.50A 330.50 -42.50 373.00 3640 ---- 371.00B 319.25A 319.25A 321.50 -42.00 363.50 3650 ---- 364.50B 309.75A 309.75A 312.50 -41.75 32 354.25 3660 ---- 355.75B 301.50A 301.50A 303.25 -41.50 344.75 1 3670 ---- 346.25B 292.75A 292.75A 294.50 -41.00 32 335.50 64 64 3675 ---- 341.50B 288.50A 288.50A 290.00 -40.75 330.75 1 3680 ---- 335.75B 284.25A 284.25A 285.50 -40.75 80 326.25 80 3690 ---- 326.25B 275.00A 275.00A 276.75 -40.25 317.00 3700 ---- 317.50B 267.25A 267.25A 268.00 -39.75 20 307.75 135 120 3710 ---- 307.75B 259.25A 259.25A 259.25 -39.50 64 298.75 3720 ---- 298.50B 250.50A 250.50A 250.50 -39.00 289.50 3725 ---- 293.75B 246.00A 246.00A 246.25 -38.75 285.00 3730 ---- 289.25B 232.75A 232.75A 242.00 -38.50 280.50 1 3740 ---- 280.00B 224.50A 224.50A 233.50 -38.00 271.50 10 10 3750 ---- 272.00B 216.25A 216.25A 225.25 -37.25 262.50 50 135 3760 214.75 263.00B 208.00A 224.50B 217.00 -36.75 4 253.75 60 66 3770 ---- 254.00B 199.75A 199.75A 208.75 -36.00 244.75 16 3775 ---- 248.50B 195.75A 195.75A 204.75 -35.75 240.50 3780 ---- 245.00B 191.75A 191.75A 200.50 -35.50 236.00 40 41 3790 ---- 236.25B 184.00A 184.00A 192.50 -35.00 10 227.50 75 75 3800 ---- 227.50B 176.25A 176.25A 184.75 -34.00 218.75 24 25 3810 ---- 219.00B 168.50A 168.50A 177.00 -33.25 210.25 2 3820 ---- 210.25B 160.75A 160.75A 169.25 -32.75 202.00 1 3825 ---- 206.00B 157.00A 157.00A 165.25 -32.50 197.75 3 3830 ---- 203.50B 153.25A 153.25A 161.50 -32.00 193.50 4 3840 ---- 195.00B 146.00A 146.00A 154.00 -31.25 185.25 1 31 3850 ---- 186.50B 138.75A 138.75A 146.75 -30.50 9 177.25 1 30 3860 ---- 178.50B 131.75A 131.75A 139.50 -29.75 169.25 4 3870 134.50 170.25B 124.75A 124.75A 132.25 -29.00 19 161.25 96 98 3875 ---- 166.25B 121.25A 121.25A 128.75 -28.50 157.25 21 3880 127.75 162.25B 118.00A 118.00A 125.25 -28.25 1 153.50 40 3890 117.00 154.25B 111.25A 111.25A 118.50 -27.25 11 145.75 49 3900 110.25 146.50B 104.75A 104.75A 111.75 -26.50 1 138.25 28 3910 ---- 138.75B 98.50A 98.50A 105.00 -25.75 130.75 28 67 3920 ---- 131.25B 92.25A 92.25A 98.50 -25.00 16 123.50 117 102 3925 92.50 127.50B 89.25A 89.25A 95.25 -24.75 3 120.00 1 48 3930 91.00 123.75B 86.25A 94.75B 92.25 -24.25 6 116.50 22 46 3940 99.75 116.50B 80.50A 80.50A 86.00 -23.50 40 109.50 41 78 3950 ---- 109.50B 74.75A 74.75A 80.25 -22.50 110 102.75 72 388 3960 96.00 102.50B 69.25A 72.75A 74.50 -21.50 103 96.00 95 290 3970 67.50 96.00B 64.00A 66.00A 68.75 -20.75 46 89.50 54 61 3975 ---- 92.50B 61.50A 61.50A 66.25 -20.25 86.50 79 3980 76.00 89.25B 59.00A 69.00B 63.50 -19.75 23 83.25 60 116 3990 75.00 83.00B 54.00A 83.00B 58.50 -18.75 51 77.25 50 81 4000 62.75 76.75B 49.25A 49.25A 53.50 -17.75 11 71.25 83 38 4010 68.75 71.00B 45.00A 62.25B 48.75 -17.00 30 65.75 38 40 4020 ---- 65.25B 40.75A 40.75A 44.25 -16.00 8 60.25 33 4025 ---- 62.25B 38.75A 38.75A 42.00 -15.50 57.50 44 4030 39.50 59.75B 36.75A 43.75B 40.00 -15.00 1 55.00 36 58 4040 ---- 54.50B 33.00A 33.00A 36.00 -14.00 1 50.00 5 29 4050 29.75 49.50B 29.50A 34.00B 32.25 -13.00 2 45.25 26 108 4060 27.50 44.75B 26.25A 26.25A 28.75 -12.00 38 40.75 27 68 4070 25.25 40.25B 23.25A 27.00B 25.25 -11.25 32 36.50 58 275 4075 ---- 38.00B 21.75A 21.75A 23.75 -11.00 28 34.75 1 49 4080 ---- 36.00B 20.50A 20.50A 22.50 -10.25 32.75 1 35 4090 ---- 32.00B 18.00A 18.00A 19.75 -9.25 29.00 90 4100 26.75 28.50B 15.75A 21.00B 17.25 -8.50 8 25.75 212 4110 ---- 25.00B 13.75A 13.75A 15.00 -7.75 22.75 67 4120 ---- 21.75B 11.75A 11.75A 13.00 -7.00 20.00 57 4125 ---- 20.50B 11.00A 11.00A 12.00 -6.75 18.75 43 4130 ---- 19.00B 10.25A 10.25A 11.25 -6.25 17.50 103 4140 9.00 16.75B 8.75A 10.50B 9.50 -5.75 26 15.25 59 86 4150 ---- 14.50B 7.50A 7.50A 8.25 -5.00 13.25 2 95 4160 6.75 12.50B 6.50A 6.75 7.00 -4.50 5 11.50 56 4170 ---- 10.50B 5.50A 5.50A 6.00 -4.00 10.00 92 4175 ---- 10.00B 5.25A 5.25A 5.50 -3.75 9.25 36 4180 ---- 9.00B 4.70A 4.70A 5.00 -3.50 8.50 51 4190 ---- 8.00B 4.05A 8.00B 4.30 -2.95 7.25 58 4200 ---- 6.75B 3.45A 6.75B 3.65 -2.60 6.25 1 88 4210 ---- 5.75B 2.95A 5.75B 3.10 -2.40 5.50 3 4220 ---- 5.00B 2.55A 2.55A 2.65 -2.05 4.70 35 4225 ---- 4.50B 2.35A 2.35A 2.45 -1.90 4.35 50 50 4230 ---- 4.15B 2.15A 2.15A 2.25 -1.80 4.05 4 4240 3.30 3.30 1.85A 1.85A 1.90 -1.60 1 3.50 4 4250 1.50 1.60 1.50 1.70B 1.65 -1.40 6 3.05 10 40 4260 1.40 1.40 1.40 1.40 1.40 -1.25 2 2.65 90 96 4270 ---- ---- 1.20A 1.20A 1.20 -1.15 2.35 5 4275 ---- ---- 1.15A 1.15A 1.15 -1.05 2.20 13 4280 ---- ---- 1.05A 1.05A 1.05 -1.00 2.05 40 40 4290 ---- ---- .95A .95A .90 -.90 1.80 1 4300 1.70 1.70 .85A .85A .80 -.80 2 1.60 13 183 4310 ---- ---- .75A .75A .70 -.70 1.40 95 4320 ---- ---- .70A .70A .65 -.60 1.25 30 4325 ---- ---- .65A .65A .60 -.60 1.20 4330 ---- ---- .60A .60A .55 -.55 1.10 2 4340 ---- ---- .55A .55A .50 -.50 1.00 1 4350 ---- ---- .50A .50A .45 -.45 .90 12 4360 ---- ---- .50A .50A .40 -.40 3 .80 2 4370 ---- ---- .45A .45A .40 -.35 .75 180 4375 ---- ---- .45A .45A .35 -.35 .70 3 4380 ---- ---- .40A .40A .35 -.35 .70 2 4390 ---- ---- .40A .40A .30 -.30 .60 25 4400 ---- ---- .35A .35A .30 -.25 .55 14 4410 ---- ---- .35A .35A .25 -.25 .50 121 4420 ---- ---- .35A .35A .25 -.20 .45 4425 ---- ---- .30A .30A .25 -.20 .45 4430 ---- ---- .30A .30A .25 -.20 .45 1 4440 ---- ---- .30A .30A .25 -.15 .40 4450 ---- ---- .30A .30A .20 -.15 .35 62 4460 ---- ---- .25A .25A .20 -.15 .35 4470 ---- ---- .25A .25A .20 -.10 .30 4475 ---- ---- .25A .25A .20 -.10 .30 4480 ---- ---- .25A .25A .20 -.10 .30 4490 ---- ---- ---- ---- .15 -.10 .25 4500 ---- ---- ---- ---- .15 -.10 .25 4550 ---- ---- ---- ---- .10 -.05 .15 2 4600 ---- ---- ---- ---- .10 UNCH .10 1 4650 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3192.00B 3137.75A 3192.00B 3139.00 -47.00 3186.00 900 ---- 3093.00B 3038.00A 3093.00B 3039.25 -47.00 3086.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 885 1636 5240 E1C APR23 Week-1 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 -.05 .10 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .15 UNCH .15 2200 ---- ---- ---- ---- .15 UNCH .15 2300 ---- ---- ---- ---- .20 UNCH .20 90 2350 ---- ---- ---- ---- .25 +.05 .20 2400 ---- ---- .20A .20A .25 UNCH .25 2450 ---- ---- ---- ---- .30 +.05 .25 2500 ---- ---- .25A .25A .30 UNCH .30 2550 ---- ---- ---- ---- .35 +.05 .30 70 2600 ---- ---- .30A .30A .40 +.05 .35 2650 ---- ---- .35A .35A .45 +.05 .40 2700 ---- .45B ---- .45B .50 +.10 .40 2750 ---- .55B ---- .55B .55 +.10 .45 2800 ---- .55B ---- .55B .60 +.10 .50 399 2850 ---- .65B ---- .65B .70 +.15 .55 44 2900 ---- .75B .60A .60A .80 +.15 .65 1 2925 ---- .85B .65A .65A .85 +.15 .70 2950 ---- .90B .70A .70A .90 +.15 .75 240 2975 ---- .95B ---- .95B .95 +.20 .75 3000 ---- 1.05B .80A .80A 1.05 +.20 .85 87 3025 ---- 1.15B .85A .85A 1.10 +.20 .90 120 3050 ---- 1.25B .90A .90A 1.20 +.25 .95 180 3075 ---- 1.35B .95A .95A 1.25 +.25 1.00 3100 1.35 1.45B 1.00A 1.30A 1.35 +.25 2 1.10 5 3120 ---- 1.55B 1.05A 1.05A 1.45 +.30 1.15 9 3125 ---- 1.60B 1.10A 1.10A 1.50 +.30 1.20 219 3130 ---- 1.65B 1.10A 1.10A 1.50 +.30 1.20 3140 ---- 1.70B 1.15A 1.15A 1.55 +.30 1.25 3150 ---- 1.75B 1.15A 1.15A 1.60 +.30 1.30 220 243 3160 ---- 1.80B 1.20A 1.20A 1.65 +.35 1.30 3170 ---- 1.85B 1.25A 1.25A 1.70 +.35 1.35 15 3175 ---- 1.90B 1.25A 1.25A 1.75 +.35 1.40 70 3180 ---- 1.95B 1.25A 1.25A 1.75 +.35 1.40 3190 1.25 2.00B 1.25 2.00B 1.85 +.40 6 1.45 6 3200 ---- 2.10B 1.35A 1.35A 1.90 +.40 1.50 1 22 3210 ---- 2.15B 1.40A 1.40A 1.95 +.40 1.55 3220 ---- 2.25B 1.45A 1.45A 2.05 +.45 1.60 3225 ---- 2.30B 1.45A 1.45A 2.05 +.45 1.60 10 12 3230 2.15 2.35B 1.45A 2.05A 2.10 +.45 8 1.65 20 3240 ---- 2.40B 1.50A 1.50A 2.20 +.50 1.70 3250 2.50 2.55B 1.55A 1.70A 2.25 +.50 20 1.75 415 3260 ---- 2.65B 1.65A 1.65A 2.35 +.55 1.80 2 3270 ---- 2.75B 1.70A 1.70A 2.45 +.60 1.85 12 3275 ---- 2.80B 1.70A 1.70A 2.50 +.60 1.90 10 71 3280 ---- 2.90B 1.75A 1.75A 2.55 +.60 1.95 145 3290 ---- 3.00B 1.75A 1.75A 2.65 +.65 2.00 223 3300 3.15 3.15 1.85A 2.50A 2.75 +.70 13 2.05 81 3310 ---- 3.30B 1.95A 1.95A 2.85 +.70 2.15 4 3320 2.75 3.45B 2.00A 2.20A 2.95 +.75 1 2.20 212 3325 ---- 3.50B 2.05A 2.05A 3.00 +.75 2.25 2 3330 ---- 3.60B 2.10A 2.10A 3.10 +.80 2.30 6 3340 ---- 3.75B 2.15A 2.15A 3.20 +.80 2.40 10 3350 ---- 3.95B 2.25A 2.25A 3.35 +.90 2.45 4 11 3360 ---- 4.15B 2.35A 2.35A 3.50 +.95 2.55 6 10 3370 ---- 4.35B 2.35A 2.35A 3.65 +1.00 2.65 3 61 3375 ---- 4.45B 2.50A 2.50A 3.75 +1.05 2.70 2 3380 ---- 4.55B 2.55A 2.55A 3.85 +1.05 2.80 4 17 3390 ---- 4.80B 2.65A 2.65A 4.00 +1.10 2.90 178 3400 ---- 5.00B 2.65A 2.65A 4.20 +1.20 84 3.00 223 798 3410 4.00 5.25B 2.75A 5.25B 4.40 +1.25 258 3.15 3 396 3420 ---- 5.50B 2.90A 2.90A 4.60 +1.30 3.30 14 26 3425 ---- 5.50B 3.05A 3.05A 4.75 +1.40 3.35 70 3430 5.50 5.75B 3.00A 5.75B 4.85 +1.45 7 3.40 78 81 3440 ---- 6.00B 3.15A 3.15A 5.00 +1.45 3.55 23 82 3450 4.85 6.50B 3.30A 6.25B 5.25 +1.50 10 3.75 32 141 3460 ---- 6.75B 3.45A 3.45A 5.75 +1.85 3.90 48 169 3470 3.85 7.00B 3.65A 7.00B 6.00 +1.90 52 4.10 157 507 3475 ---- 7.25B 3.75A 3.75A 6.00 +1.80 4.20 53 3480 4.35 7.50B 3.80A 7.50B 6.25 +1.95 18 4.30 26 173 3490 4.20 8.00B 4.00A 8.00B 6.50 +2.00 30 4.50 168 280 3500 4.45 8.25B 4.25A 8.25B 7.00 +2.25 42 4.75 57 328 3510 4.60 8.75B 4.30 8.75B 7.25 +2.25 45 5.00 14 231 3520 4.60 9.25B 4.60 9.25B 7.75 +2.50 54 5.25 46 83 3525 ---- 9.50B 4.85A 4.85A 8.00 +2.50 5.50 3 226 3530 5.25 9.75B 4.90 9.75B 8.25 +2.75 58 5.50 30 172 3540 5.25 10.25B 4.95 10.25B 8.50 +2.75 39 5.75 1 250 3550 5.50 11.00B 5.50 11.00B 9.00 +2.75 44 6.25 5 69 3560 6.25 11.50B 5.75 11.50B 9.75 +3.25 30 6.50 7 257 3570 6.50 12.25B 6.00 12.25B 10.25 +3.50 18 6.75 6 38 3575 ---- 12.50B 6.25A 6.25A 10.50 +3.50 7.00 1 2 3580 6.75 12.75B 6.50 12.75B 10.75 +3.50 16 7.25 7 187 3590 7.00 13.50B 6.75A 13.50B 11.50 +4.00 12 7.50 10 130 3600 7.75 14.25B 7.25A 14.25B 12.00 +4.00 8 8.00 28 85 3610 8.50 15.00B 7.50A 15.00B 12.75 +4.25 6 8.50 1 235 3620 8.50 16.00B 8.00A 16.00B 13.50 +4.50 10 9.00 26 48 3625 ---- 16.50B 8.25A 8.25A 14.00 +4.75 9.25 1 3630 9.00 16.75B 8.50A 16.75B 14.25 +4.75 6 9.50 75 3640 9.50 17.75B 9.00 17.75B 15.25 +5.25 9 10.00 164 3650 9.75 18.75B 9.25A 16.00B 16.25 +5.75 11 10.50 55 119 3660 10.50 20.00B 10.00 20.00B 17.00 +5.75 6 11.25 19 3670 ---- 21.00B 10.50A 10.50A 18.00 +6.00 12.00 46 3675 ---- 21.50B 10.75A 10.75A 18.75 +6.50 1 12.25 69 3680 ---- 22.25B 11.00A 11.00A 19.25 +6.75 12.50 25 26 3690 ---- 23.50B 11.75A 11.75A 20.25 +7.00 13.25 25 72 3700 ---- 24.75B 12.25A 12.25A 21.50 +7.50 1 14.00 46 327 3710 ---- 26.25B 13.00A 13.00A 22.75 +7.75 15.00 105 3720 ---- 27.75B 13.75A 13.75A 24.25 +8.50 15.75 2 3725 ---- 28.50B 14.25A 14.25A 25.00 +8.75 16.25 22 3730 ---- 29.25B 14.75A 14.75A 25.50 +8.75 16.75 2 3740 ---- 31.00B 15.50A 15.50A 27.25 +9.50 17.75 146 3750 27.50 32.75B 16.25A 32.75B 28.75 +10.00 6 18.75 28 126 3760 ---- 34.50B 17.25A 17.25A 30.50 +10.75 19.75 1 24 3770 33.25 36.50B 18.25A 27.25A 32.25 +11.25 70 21.00 78 3775 21.50 37.50B 18.75A 37.50B 33.00 +11.50 3 21.50 13 60 3780 ---- 38.50B 19.25A 19.25A 34.00 +11.75 22.25 121 3790 ---- 40.50B 20.50A 20.50A 36.00 +12.50 23.50 5 71 3800 ---- 42.75B 21.50A 42.75B 38.00 +13.25 24.75 142 123 3810 ---- 45.00B 23.00A 45.00B 40.25 +14.00 26.25 33 40 3820 ---- 47.50B 24.50A 24.50A 42.50 +14.75 27.75 43 3825 35.50 48.75B 25.25A 28.50A 43.75 +15.00 1 28.75 27 94 3830 ---- 50.00B 26.00A 26.00A 44.75 +15.25 1 29.50 43 51 3840 ---- 52.75B 27.50A 27.50A 47.25 +16.00 30 31.25 10 99 3850 43.25 55.50B 29.00A 55.50B 50.00 +17.00 1 33.00 2 55 3860 54.75 58.75 31.00A 48.25A 52.75 +17.75 81 35.00 69 3870 35.00 61.50B 32.75A 33.50A 55.50 +18.50 20 37.00 47 75 3875 ---- 63.25B 33.75A 63.25B 57.00 +18.75 38.25 119 3880 ---- 64.75B 34.75A 64.75B 58.50 +19.25 2 39.25 30 3890 40.00 68.00B 36.75A 36.75A 61.50 +20.00 20 41.50 29 65 3900 ---- 71.50B 39.00A 71.50B 64.75 +20.75 1 44.00 94 275 3910 ---- 75.25B 41.25A 75.25B 68.00 +21.50 46.50 21 3920 ---- 79.00B 43.75A 79.00B 71.50 +22.25 49.25 37 3925 ---- 81.00B 45.00A 81.00B 73.50 +22.75 50.75 51 3930 ---- 83.00B 46.25A 83.00B 75.25 +23.00 52.25 115 3940 70.75 87.25B 49.00A 83.00B 79.00 +23.75 70 55.25 2 3950 72.00 91.50B 52.00A 91.50B 83.00 +24.75 1 58.25 1 29 3960 82.50 96.00B 55.00A 81.75A 87.25 +25.50 4 61.75 2 54 3970 86.25 100.75B 58.25A 100.75B 91.75 +26.50 4 65.25 65 3975 ---- 103.00B 59.75A 103.00B 94.00 +27.00 67.00 42 3980 69.00 105.50B 61.50A 105.50B 96.50 +27.75 1 68.75 20 25 3990 73.00 110.75B 65.25A 110.75B 101.25 +28.50 20 72.75 21 19 4000 ---- 116.00B 69.00A 116.00B 106.25 +29.50 76.75 41 65 4010 ---- 121.50B 73.00A 121.50B 111.50 +30.50 81.00 2 2 4020 ---- 127.25B 77.25A 127.25B 117.00 +31.50 85.50 1 69 4025 ---- 130.25B 79.50A 130.00B 119.75 +31.75 88.00 1 41 4030 ---- 133.25B 81.75A 133.25B 122.75 +32.50 90.25 22 4040 ---- 139.50B 86.50A 139.25B 128.75 +33.50 95.25 23 4050 122.75 145.75B 91.50A 136.75B 135.00 +34.50 41 100.50 6 11 4060 ---- 152.50B 96.75A 152.50B 141.25 +35.25 106.00 5 4070 ---- 159.25B 102.25A 159.25B 148.00 +36.00 112.00 1 54 4075 ---- 162.75B 105.00A 162.75B 151.50 +36.50 115.00 1 42 4080 ---- 166.50B 108.00A 166.25B 155.00 +37.00 118.00 7 4090 ---- 169.50B 114.00A 169.50B 162.25 +38.00 124.25 19 4100 ---- 171.75B 120.25A 171.75B 169.75 +38.75 131.00 35 4110 ---- 178.25B 127.00A 178.25B 177.50 +39.50 138.00 4 4120 ---- 188.25B 133.75A 188.25B 185.50 +40.25 145.25 15 4125 ---- 192.00B 137.50A 192.00B 189.50 +40.75 148.75 11 4130 ---- 196.25B 141.00A 141.00A 193.75 +41.25 152.50 2 4140 ---- 205.00B 148.50A 205.00B 202.00 +41.75 160.25 3 4150 178.50 213.00B 159.25A 192.50A 210.75 +42.50 6 168.25 7 4160 ---- 222.25B 167.25A 222.25B 219.50 +43.00 176.50 1 4170 ---- 231.25B 174.25A 174.25A 228.50 +43.50 185.00 6 4175 ---- 235.50B 178.50A 178.50A 233.00 +43.75 189.25 4180 ---- 240.00B 182.75A 182.75A 237.50 +44.00 193.50 15 4190 ---- 249.25B 197.50A 197.50A 246.75 +44.50 202.25 6 4200 ---- 258.50B 206.50A 206.50A 256.00 +44.75 211.25 11 4210 ---- 268.50B 214.00A 214.00A 265.50 +45.00 220.50 4220 ---- 277.00B 224.50A 224.50A 275.00 +45.50 229.50 1 4225 ---- 283.75B 228.00A 228.00A 279.75 +45.50 234.25 4230 ---- 288.75B 233.75A 233.75A 284.50 +45.50 239.00 4240 ---- 296.75B 242.00A 242.00A 294.25 +46.00 248.25 1 4250 ---- 306.25B 251.25A 251.25A 304.00 +46.25 257.75 4260 ---- 316.00B 261.00A 261.00A 313.50 +46.00 267.50 4270 ---- 327.75B 271.25A 271.25A 323.50 +46.50 277.00 4275 ---- 331.50B 275.50A 275.50A 328.25 +46.25 282.00 4280 ---- 337.50B 280.25A 280.25A 333.25 +46.50 286.75 2 4290 ---- 346.00B 290.00A 290.00A 343.00 +46.50 296.50 4300 ---- 357.00B 299.75A 299.75A 353.00 +46.75 306.25 4310 ---- 365.50B 309.25A 309.25A 362.75 +46.75 316.00 4320 ---- 376.75B 320.25A 320.25A 372.75 +46.75 326.00 4325 ---- 382.00B 324.75A 324.75A 377.75 +47.00 330.75 4330 ---- 385.50B 329.25A 329.25A 382.50 +46.75 335.75 4340 ---- 396.25B 338.75A 338.75A 392.50 +47.00 345.50 4350 ---- 406.25B 350.25A 350.25A 402.50 +47.00 355.50 4360 ---- 415.50B 358.50A 358.50A 412.25 +47.00 365.25 4370 ---- 426.00B 368.75A 368.75A 422.25 +47.00 375.25 4375 ---- 430.25B 374.25A 374.25A 427.25 +47.00 380.25 4380 ---- 436.00B 379.25A 379.25A 432.25 +47.00 385.25 4390 ---- 445.00B 388.50A 388.50A 442.25 +47.25 395.00 4400 ---- 455.00B 398.00A 398.00A 452.25 +47.25 405.00 4410 ---- 465.75B 409.25A 409.25A 462.00 +47.00 415.00 4420 ---- 475.75B 418.25A 418.25A 472.00 +47.25 424.75 4425 ---- 480.75B 423.00A 423.00A 477.00 +47.25 429.75 4430 ---- 485.75B 428.25A 428.25A 482.00 +47.25 434.75 4440 ---- 495.00B 438.00A 438.00A 492.00 +47.25 444.75 4450 ---- 504.75B 448.25A 448.25A 502.00 +47.25 454.75 4460 ---- 514.75B 459.00A 459.00A 512.00 +47.50 464.50 4470 ---- 525.50B 469.00A 469.00A 521.75 +47.25 474.50 4475 ---- 530.50B 472.75A 472.75A 526.75 +47.25 479.50 4480 ---- 535.50B 478.00A 478.00A 531.75 +47.25 484.50 4490 ---- 545.50B 488.00A 488.00A 541.75 +47.25 494.50 4500 ---- 555.00B 497.50A 497.50A 551.75 +47.25 504.50 4550 ---- 605.25B 547.50A 547.50A 601.50 +47.25 554.25 4600 ---- 654.75B 597.75A 597.75A 651.50 +47.50 604.00 4650 ---- 705.25B 649.00A 649.00A 701.25 +47.50 653.75 4700 ---- 756.00B 697.00A 697.00A 751.25 +47.50 703.75 4800 ---- 854.50B 796.75A 796.75A 851.00 +47.75 803.25 4900 ---- 954.25B 897.00A 897.00A 950.75 +47.75 903.00 5000 ---- 1053.75B 998.25A 998.25A 1050.50 +47.75 1002.75 5100 ---- 1152.50B 1097.00A 1097.00A 1150.00 +47.50 1102.50 5200 ---- 1252.50B 1196.50A 1196.50A 1249.75 +47.50 1202.25 5300 ---- 1352.25B 1297.00A 1297.00A 1349.50 +47.50 1302.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1308 1998 12180 E1D APR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2991.25B 2936.50A 2989.00B 2939.25 -46.75 2986.00 1100 ---- 2891.75B 2838.75A 2889.50B 2839.50 -46.75 2886.25 1200 ---- 2791.50B 2737.00A 2791.50B 2739.75 -46.75 2786.50 1300 ---- 2692.75B 2637.50A 2690.50B 2640.00 -46.75 2686.75 1400 ---- 2592.50B 2538.00A 2592.50B 2540.25 -47.00 2587.25 1500 ---- 2492.50B 2438.00A 2492.50B 2440.50 -47.00 2487.50 1600 ---- 2393.50B 2340.00A 2393.50B 2340.75 -47.00 2387.75 1700 ---- 2293.50B 2238.75A 2293.50B 2241.00 -47.00 2288.00 1800 ---- 2194.25B 2139.25A 2194.25B 2141.25 -47.00 2188.25 1900 ---- 2095.00B 2040.00A 2093.00B 2041.50 -47.00 2088.50 2000 ---- 1994.00B 1939.50A 1994.00B 1942.00 -47.00 1989.00 2100 ---- 1894.75B 1839.50A 1894.75B 1842.25 -47.00 1889.25 2200 ---- 1795.75B 1739.50A 1795.75B 1742.50 -47.00 1789.50 2300 ---- 1696.25B 1640.00A 1696.25B 1642.75 -47.00 1689.75 2350 ---- 1645.25B 1591.25A 1643.25B 1593.00 -47.00 1640.00 2400 ---- 1596.25B 1542.00A 1596.25B 1543.00 -47.25 1590.25 2450 ---- 1545.75B 1491.25A 1543.75B 1493.25 -47.25 1540.50 2500 ---- 1497.00B 1442.00A 1495.00B 1443.50 -47.00 1490.50 2550 ---- 1447.25B 1390.75A 1445.25B 1393.75 -47.00 1440.75 2600 ---- 1397.00B 1341.75A 1395.00B 1343.75 -47.25 1391.00 2650 ---- 1347.50B 1291.50A 1347.50B 1294.00 -47.00 1341.00 2700 ---- 1297.50B 1242.25A 1297.50B 1244.25 -47.00 1291.25 2750 ---- 1246.25B 1191.50A 1246.00B 1194.50 -47.00 1241.50 2800 ---- 1197.00B 1141.50A 1195.00B 1144.75 -47.00 1191.75 2850 ---- 1147.50B 1092.25A 1145.50B 1094.75 -47.25 1142.00 2900 ---- 1097.50B 1042.50A 1095.50B 1045.00 -47.25 1092.25 2925 ---- 1073.50B 1018.25A 1071.50B 1020.25 -47.00 1067.25 2950 ---- 1047.75B 992.25A 1045.75B 995.25 -47.25 1042.50 2975 ---- 1023.75B 968.50A 1023.75B 970.50 -47.00 1017.50 3000 ---- 998.00B 942.75A 996.00B 945.75 -47.00 992.75 3025 ---- 973.25B 918.25A 971.25B 920.75 -47.00 967.75 3050 ---- 948.50B 894.25A 946.50B 896.00 -47.00 943.00 3075 ---- 924.25B 869.25A 924.25B 871.25 -46.75 918.00 3100 ---- 899.75B 844.00A 897.75B 846.25 -47.00 893.25 3120 ---- 878.50B 823.75A 878.50B 826.50 -47.00 873.50 3125 ---- 874.00B 819.50A 872.00B 821.50 -47.00 868.50 3130 ---- 868.75B 814.25A 866.75B 816.50 -47.00 863.50 3140 ---- 859.75B 804.75A 857.75B 806.75 -46.75 853.50 3150 ---- 849.75B 794.75A 849.75B 796.75 -46.75 843.50 3160 ---- 838.75B 784.25A 838.75B 786.75 -47.00 833.75 3170 ---- 830.00B 775.75A 830.00B 777.00 -46.75 823.75 3175 ---- 825.00B 769.25A 823.00B 772.00 -46.75 818.75 3180 ---- 820.00B 765.00A 818.00B 767.00 -46.75 813.75 3190 ---- 810.00B 755.00A 808.00B 757.00 -47.00 804.00 3200 ---- 800.50B 746.00A 798.50B 747.25 -46.75 794.00 3210 ---- 790.50B 735.00A 790.50B 737.25 -46.75 784.00 3220 ---- 779.50B 724.75A 777.50B 727.50 -46.75 774.25 3225 ---- 775.25B 720.25A 773.50B 722.50 -46.75 769.25 3230 ---- 770.75B 714.75A 770.75B 717.50 -46.75 764.25 3240 ---- 760.75B 705.25A 760.75B 707.75 -46.50 754.25 3250 ---- 749.75B 695.00A 747.75B 697.75 -46.75 744.50 3260 ---- 740.75B 685.25A 740.75B 688.00 -46.50 734.50 3270 ---- 729.25B 675.50A 727.25B 678.00 -46.50 724.50 3275 ---- 725.00B 670.75A 723.00B 673.00 -46.75 719.75 3280 ---- 720.75B 666.00A 718.75B 668.25 -46.50 714.75 3290 ---- 711.00B 656.50A 711.00B 658.25 -46.50 704.75 3300 ---- 700.25B 645.75A 698.25B 648.50 -46.50 695.00 3310 ---- 690.00B 636.00A 690.00B 638.50 -46.50 685.00 3320 ---- 680.50B 626.50A 678.50B 628.75 -46.25 675.00 3325 ---- 676.25B 622.75A 676.25B 623.75 -46.50 670.25 3330 ---- 671.50B 616.50A 669.50B 619.00 -46.25 665.25 3340 ---- 661.75B 606.50A 661.75B 609.00 -46.25 655.25 3350 ---- 650.75B 597.50A 648.75B 599.25 -46.25 645.50 3360 ---- 640.25B 587.75A 638.25B 589.50 -46.25 635.75 3370 ---- 631.00B 577.50A 629.00B 579.75 -46.00 625.75 3375 ---- 627.00B 572.25A 627.00B 574.75 -46.00 620.75 3380 ---- 621.50B 567.75A 621.50B 569.75 -46.25 616.00 3390 ---- 612.50B 558.00A 612.50B 560.00 -46.00 606.00 3400 ---- 601.50B 548.00A 599.50B 550.25 -46.00 596.25 3410 ---- 592.75B 538.75A 590.75B 540.50 -46.00 586.50 3420 ---- 583.00B 528.75A 583.00B 530.75 -45.75 576.50 3425 ---- 576.75B 523.50A 576.75B 526.00 -45.75 571.75 3430 ---- 572.00B 518.75A 570.00B 521.00 -45.75 566.75 3440 ---- 562.00B 509.25A 562.00B 511.25 -45.75 557.00 3450 ---- 553.25B 499.75A 553.25B 501.75 -45.50 547.25 3460 ---- 542.75B 490.00A 542.75B 492.00 -45.50 537.50 3470 ---- 533.75B 480.25A 531.75B 482.25 -45.50 527.75 3475 ---- 527.75B 475.50A 527.75B 477.50 -45.25 522.75 3480 ---- 522.50B 471.50A 520.50B 472.75 -45.25 518.00 3490 ---- 512.75B 457.50A 511.00B 463.00 -45.25 508.25 3500 ---- 503.00B 448.50A 501.00B 453.50 -45.00 498.50 3510 ---- 494.00B 438.50A 492.00B 444.00 -44.75 488.75 3520 ---- 485.00B 429.25A 483.00B 434.25 -44.75 479.00 3525 ---- 478.75B 424.50A 476.75B 429.50 -44.75 474.25 3530 ---- 475.50B 419.75A 473.25B 424.75 -44.50 469.25 3540 ---- 464.50B 410.25A 462.50B 415.50 -44.25 459.75 3550 ---- 454.75B 401.00A 454.75B 406.00 -44.00 450.00 3560 ---- 446.25B 391.75A 446.25B 396.50 -44.00 440.50 3570 ---- 436.00B 384.00A 434.00B 387.25 -43.50 430.75 3575 ---- 430.50B 379.25A 428.50B 382.50 -43.50 426.00 3580 ---- 425.25B 373.25A 423.25B 377.75 -43.50 421.25 3590 ---- 416.50B 364.00A 414.50B 368.50 -43.25 411.75 3600 ---- 406.00B 355.00A 406.00B 359.25 -42.75 402.00 3610 ---- 397.50B 346.00A 346.00A 350.00 -42.50 392.50 3620 ---- 388.75B 337.00A 337.00A 341.00 -42.25 383.25 3625 ---- 383.25B 333.75A 333.75A 336.25 -42.25 378.50 3630 ---- 382.50B 328.00A 328.00A 331.75 -42.00 373.75 3640 ---- 375.25B 320.50A 320.50A 322.75 -41.50 364.25 3650 ---- 365.75B 311.50A 311.50A 313.50 -41.50 355.00 3660 ---- 356.25B 302.25A 302.25A 304.50 -41.25 345.75 3670 ---- 346.25B 294.00A 294.00A 295.75 -40.75 336.50 2 3675 ---- 341.50B 289.75A 289.75A 291.25 -40.50 331.75 2 3680 ---- 337.50B 285.25A 285.25A 286.75 -40.50 327.25 3690 ---- 327.00B 276.25A 276.25A 278.00 -40.00 318.00 3700 ---- 318.25B 267.75A 267.75A 269.25 -39.50 308.75 1 3 3710 ---- 309.00B 259.50A 259.50A 260.50 -39.25 299.75 3720 ---- 299.25B 251.50A 251.50A 252.00 -38.75 290.75 10 3725 ---- 295.25B 238.50A 238.50A 247.75 -38.50 286.25 1 3730 ---- 290.25B 234.25A 234.25A 243.50 -38.25 281.75 8 3740 ---- 282.00B 226.00A 226.00A 235.00 -37.75 272.75 2 3750 ---- 273.00B 217.75A 217.75A 226.50 -37.25 263.75 1 3760 ---- 264.00B 209.75A 209.75A 218.25 -36.75 255.00 1 3770 ---- 255.00B 201.50A 201.50A 210.00 -36.25 246.25 9 15 3775 ---- 250.75B 197.50A 197.50A 206.00 -36.00 242.00 2 3780 ---- 246.25B 193.50A 193.50A 202.00 -35.50 237.50 4 3790 ---- 237.50B 185.75A 185.75A 194.00 -35.00 229.00 18 3800 ---- 229.00B 178.00A 178.00A 186.00 -34.25 220.25 20 3810 ---- 219.00B 170.25A 170.25A 178.25 -33.75 212.00 12 3820 ---- 211.75B 162.75A 162.75A 170.50 -33.00 203.50 45 3825 ---- 209.00B 159.00A 159.00A 166.75 -32.50 199.25 14 3830 ---- 204.75B 155.25A 155.25A 163.00 -32.25 48 195.25 3 51 3840 ---- 196.50B 148.00A 148.00A 155.50 -31.50 25 187.00 5 48 3850 ---- 188.00B 140.75A 140.75A 148.25 -30.75 4 179.00 6 48 3860 ---- 180.00B 133.75A 133.75A 141.00 -30.00 171.00 6 80 3870 ---- 171.75B 126.75A 126.75A 134.00 -29.00 66 163.00 15 69 3875 ---- 167.75B 123.25A 123.25A 130.50 -28.50 159.00 6 62 3880 ---- 163.75B 120.00A 120.00A 127.00 -28.25 3 155.25 5 53 3890 ---- 156.00B 113.25A 113.25A 120.00 -27.50 147.50 38 77 3900 111.75 148.25B 107.00A 110.00A 113.50 -26.50 18 140.00 15 173 3910 ---- 140.50B 100.50A 100.50A 106.75 -25.75 132.50 354 3920 102.00 133.00B 94.50A 94.50A 100.50 -24.75 1 125.25 22 136 3925 105.50 129.25B 91.25A 91.25A 97.25 -24.50 9 121.75 43 54 3930 102.25 125.75B 88.25A 88.25A 94.25 -24.00 17 118.25 42 122 3940 87.75 118.50B 82.25A 91.50B 88.25 -23.00 5 111.25 18 28 3950 86.00 111.25B 76.50A 85.50B 82.25 -22.25 72 104.50 123 126 3960 79.75 104.50B 71.25A 82.50B 76.50 -21.25 233 97.75 99 138 3970 69.25 97.75B 65.75A 66.00A 71.00 -20.25 19 91.25 11 10 3975 78.00 94.50B 63.25A 71.25B 68.25 -20.00 51 88.25 77 75 3980 62.75 91.25B 60.75A 61.00A 65.50 -19.50 14 85.00 1 94 3990 59.25 85.00B 55.75A 58.00A 60.50 -18.50 19 79.00 26 72 4000 73.50 78.75B 51.25 53.25A 55.50 -17.75 45 73.25 159 376 4010 59.25 73.00B 46.75A 53.00B 50.75 -16.75 199 67.50 96 82 4020 47.50 67.25B 42.25A 49.75B 46.25 -15.75 217 62.00 66 195 4025 53.25 64.50B 40.25A 40.75A 44.00 -15.50 24 59.50 111 161 4030 47.00 61.75B 38.25A 38.75A 42.00 -14.75 19 56.75 75 178 4040 39.00 56.50B 34.50A 34.75A 38.00 -14.00 68 52.00 81 158 4050 45.50 51.50B 31.00A 36.75B 34.00 -13.25 79 47.25 41 189 4060 40.00 46.75B 27.75A 28.00A 30.50 -12.25 84 42.75 29 131 4070 ---- 42.25B 24.50A 24.50A 27.25 -11.25 38.50 57 229 4075 29.25 40.00B 23.25A 25.00A 25.75 -10.75 37 36.50 44 136 4080 23.00 38.00B 21.75A 25.50B 24.25 -10.50 45 34.75 69 103 4090 ---- 34.00B 19.25A 19.25A 21.50 -9.50 8 31.00 42 198 4100 27.25 30.25B 17.00A 18.50B 18.75 -8.75 1147 27.50 996 647 4110 21.00 26.75B 14.75A 14.75A 16.50 -8.00 61 24.50 50 252 4120 ---- 23.75B 13.00A 13.00A 14.50 -7.00 405 21.50 11 62 4125 ---- 22.25B 12.00A 12.00A 13.50 -6.75 20.25 246 4130 16.00 20.75B 11.00 13.00B 12.50 -6.50 51 19.00 1244 1789 4140 ---- 18.00B 9.75A 9.75A 10.75 -6.00 1 16.75 183 4150 11.75 16.00B 8.50 9.75B 9.25 -5.25 40 14.50 1 200 4160 ---- 13.75B 7.25A 7.25A 8.00 -4.75 49 12.75 2 193 4170 ---- 11.75B 6.25A 6.25A 6.75 -4.25 11.00 95 4175 ---- 11.00B 5.75A 5.75A 6.25 -4.00 10.25 127 4180 10.50 10.50 5.50A 5.75A 5.75 -3.75 22 9.50 14 125 4190 5.25 8.75B 4.55A 4.55A 5.00 -3.25 4 8.25 17 4200 4.60 7.75B 3.90A 4.60B 4.25 -3.00 3 7.25 8 255 4210 4.05 6.50B 3.35A 3.35A 3.60 -2.65 2 6.25 1 160 4220 ---- 5.50B 2.90A 5.50B 3.05 -2.20 5.25 136 4225 4.45 5.25B 2.65A 2.65A 2.85 -2.10 9 4.95 3 323 4230 3.95 5.00B 2.45A 2.45A 2.60 -2.00 2 4.60 1 30 4240 ---- 4.30B 2.10A 2.10A 2.25 -1.75 4.00 151 168 4250 ---- 3.50B 1.85A 1.85A 1.90 -1.55 3.45 164 4260 ---- ---- 1.60A 1.60A 1.65 -1.35 3.00 465 4270 2.45 2.45 1.40A 1.40A 1.40 -1.25 1 2.65 52 4275 ---- ---- 1.30A 1.30A 1.30 -1.15 2.45 7 4280 ---- ---- 1.20A 1.20A 1.25 -1.05 2.30 1 1 4290 ---- ---- 1.05A 1.05A 1.05 -.95 2.00 171 4300 ---- ---- .95A .95A .95 -.80 1.75 2 61 4310 ---- ---- .85A .85A .80 -.75 1 1.55 281 4320 ---- ---- .75A .75A .75 -.65 1.40 3 4325 ---- ---- .75A .75A .70 -.60 1.30 183 4330 ---- ---- .70A .70A .65 -.60 1.25 4340 ---- ---- .65A .65A .60 -.50 1.10 65 4350 ---- ---- .60A .60A .55 -.45 1.00 202 109 4360 ---- ---- .55A .55A .50 -.40 .90 30 4370 ---- ---- .50A .50A .45 -.35 .80 11 4375 ---- ---- .45A .45A .40 -.35 .75 28 4380 ---- ---- .45A .45A .40 -.35 .75 18 4390 ---- ---- .40A .40A .35 -.30 .65 70 4400 ---- ---- .40A .40A .35 -.25 .60 556 4410 ---- ---- .35A .35A .30 -.25 .55 1 4420 ---- ---- .35A .35A .30 -.20 .50 1 4425 ---- ---- .35A .35A .30 -.20 .50 4430 ---- ---- .35A .35A .25 -.20 .45 496 4440 ---- ---- .30A .30A .25 -.20 .45 1 1 4450 ---- ---- .30A .30A .25 -.15 .40 160 4460 ---- ---- .30A .30A .20 -.15 .35 10 4470 ---- ---- .25A .25A .20 -.15 .35 4475 ---- ---- .25A .25A .20 -.15 .35 4480 ---- ---- .25A .25A .20 -.10 .30 4490 ---- ---- .25A .25A .20 -.10 .30 4500 ---- ---- .25A .25A .20 -.10 .30 60 4550 ---- ---- ---- ---- .15 -.05 .20 3 4600 ---- ---- ---- ---- .10 -.05 .15 4 4650 ---- ---- ---- ---- .10 UNCH .10 4700 ---- ---- ---- ---- .10 UNCH .10 2 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3190.75B 3136.75A 3188.75B 3138.75 -46.75 3185.50 900 ---- 3091.25B 3038.00A 3091.25B 3039.00 -46.75 3085.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3227 4129 12187 E1D APR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 .05 .05 .05 .05 CAB UNCH 35 CAB 4 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .10 UNCH .10 2200 ---- ---- ---- ---- .10 -.05 .15 10 2300 ---- ---- ---- ---- .15 UNCH .15 100 2350 ---- ---- ---- ---- .20 UNCH .20 2400 ---- .25B ---- .25B .20 UNCH .20 60 2450 ---- ---- ---- ---- .25 UNCH .25 17 2500 ---- ---- ---- ---- .30 UNCH .30 72 2550 ---- ---- .30A .30A .35 UNCH .35 2600 .20 .40B .20 .40B .40 UNCH 3 .40 3 341 2650 .50 .50 .40A .50 .45 UNCH 3 .45 3 15 2700 .50 .50 .45A .50 .50 UNCH 36 .50 215 2750 .65 .65 .50A .65 .60 +.05 3 .55 8 2800 ---- .65B .55A .55A .65 +.05 .60 3 3 2850 .75 .75 .60A .75 .75 +.05 113 .70 4 141 2900 ---- .90B .70A .70A .85 +.05 392 .80 616 1189 2925 ---- .95B .75A .75A .95 +.10 .85 2950 ---- 1.05B .80A .80A 1.00 +.10 .90 445 2975 1.00 1.10B .85A 1.10B 1.10 +.15 84 .95 77 69 3000 1.20 1.20 .90A 1.10A 1.15 +.15 2 1.00 43 111 3025 ---- 1.30B .95A .95A 1.25 +.20 1.05 3050 1.20 1.45B 1.05A 1.10A 1.35 +.20 2 1.15 3 3075 ---- 1.55B 1.10A 1.10A 1.45 +.25 1.20 2 40 3100 ---- 1.70B 1.20A 1.20A 1.55 +.25 1.30 60 880 3120 ---- 1.80B 1.25A 1.25A 1.65 +.30 1.35 3125 ---- 1.85B 1.25A 1.25A 1.70 +.30 1.40 10 3130 1.70 1.90B 1.30A 1.70 1.70 +.30 12 1.40 3140 ---- 1.95B 1.30A 1.30A 1.80 +.35 1.45 3150 2.00 2.00 1.35A 1.80A 1.85 +.35 1 1.50 30 3160 ---- 2.10B 1.40A 1.40A 1.90 +.35 1.55 7 3170 ---- 2.15B 1.45A 1.45A 1.95 +.35 1.60 3175 1.35 2.20B 1.35 2.20B 2.00 +.40 2 1.60 7 3180 ---- 2.25B 1.50A 1.50A 2.05 +.40 1.65 3190 ---- 2.30B 1.50A 1.50A 2.10 +.45 1.65 4 3200 2.05 2.40 1.55A 2.05A 2.15 +.45 9 1.70 9 3210 ---- 2.50B 1.60A 1.60A 2.25 +.50 1.75 23 3220 ---- 2.60B 1.65A 1.65A 2.35 +.50 1.85 3225 ---- 2.65B 1.70A 1.70A 2.40 +.55 1.85 3230 ---- 2.70B 1.70A 1.70A 2.40 +.50 1.90 25 3240 ---- 2.80B 1.75A 1.75A 2.50 +.55 1.95 3250 ---- 2.90B 1.80A 1.80A 2.60 +.60 1 2.00 16 3260 2.75 3.05B 1.90A 2.60A 2.70 +.65 40 2.05 60 3270 2.85 3.15B 1.95A 2.70A 2.80 +.65 40 2.15 2 3275 ---- 3.25B 2.00A 2.00A 2.85 +.70 2.15 60 3280 ---- 3.30B 2.00A 2.00A 2.90 +.70 20 2.20 60 3290 ---- 3.45B 2.10A 2.10A 3.00 +.70 2.30 4 3300 3.15 3.60B 2.10A 3.60B 3.15 +.80 20 2.35 11 395 3310 ---- 3.75B 2.20A 2.20A 3.25 +.80 12 2.45 12 16 3320 ---- 3.90B 2.30A 2.30A 3.40 +.90 2.50 608 3325 ---- 4.00B 2.35A 2.35A 3.45 +.90 2.55 1 63 3330 ---- 4.10B 2.40A 2.40A 3.55 +.95 2.60 3340 ---- 4.25B 2.45A 2.45A 3.70 +1.00 2.70 7 3350 ---- 4.45B 2.55A 2.55A 3.85 +1.05 3 2.80 26 3360 ---- 4.65B 2.65A 2.65A 4.00 +1.10 2.90 129 3370 ---- 4.85B 2.75A 2.75A 4.15 +1.10 3.05 60 3375 4.45 5.00B 2.80A 3.85A 4.25 +1.15 2 3.10 255 3380 ---- 5.00B 2.85A 2.85A 4.35 +1.20 1 3.15 3390 ---- 5.25B 2.95A 2.95A 4.55 +1.25 3.30 5 3400 ---- 5.50B 3.10A 3.10A 4.75 +1.30 3.45 163 175 3410 ---- 5.75B 3.15A 3.15A 4.95 +1.35 3.60 116 117 3420 ---- 6.00B 3.35A 3.35A 5.25 +1.50 3.75 3425 5.25 6.25B 3.40A 6.25B 5.25 +1.45 70 3.80 25 3430 ---- 6.25B 3.50A 3.50A 5.50 +1.60 3.90 4 3440 4.65 6.75B 3.65A 4.10A 5.75 +1.65 5 4.10 3450 5.00 7.25 3.75A 5.75A 6.00 +1.75 8 4.25 90 512 3460 4.95 7.50B 3.95A 7.50B 6.25 +1.80 82 4.45 25 3470 6.75 7.75B 4.15A 6.00A 6.50 +1.85 5 4.65 150 3475 ---- 8.00B 4.25A 4.25A 6.75 +1.95 4.80 152 3480 7.00 8.25B 4.35A 6.75A 7.00 +2.10 7 4.90 28 3490 7.25 8.75B 4.55A 6.50A 7.25 +2.25 5 5.00 26 27 3500 7.00 9.25B 4.75A 7.00A 7.75 +2.50 105 5.25 49 162 3510 8.00 9.50B 5.00A 9.50B 8.00 +2.50 16 5.50 20 3520 8.50 10.25B 5.25A 10.00B 8.50 +2.50 5 6.00 214 250 3525 6.50 10.25B 5.50A 7.75A 8.75 +2.75 16 6.00 3530 6.50 10.50B 5.50A 10.50B 9.00 +2.75 5 6.25 7 20 3540 10.00 11.25B 5.75A 8.50A 9.50 +3.00 5 6.50 1 191 3550 9.50 11.75B 6.25A 9.00A 10.00 +3.25 6 6.75 229 3560 7.50 12.25B 6.50A 12.25B 10.50 +3.50 3 7.00 214 3570 8.50 13.00B 6.75A 13.00B 11.25 +3.75 7 7.50 2 155 3575 8.75 13.50B 7.00A 11.75 11.50 +3.75 137 7.75 96 98 3580 9.00 13.75B 7.25A 12.75B 11.75 +4.00 13 7.75 108 3590 10.25 14.50B 7.50A 8.50A 12.50 +4.25 2 8.25 1 3 3600 8.25 15.25B 8.00A 13.50 13.25 +4.50 27 8.75 120 1835 3610 ---- 16.25B 8.50A 8.50A 14.00 +4.75 2 9.25 25 3620 ---- 17.00B 8.75A 8.75A 14.75 +5.00 9.75 61 59 3625 10.75 17.50B 9.00A 13.50A 15.25 +5.25 104 10.00 10 238 3630 11.00 18.00B 9.25A 18.00B 15.50 +5.25 67 10.25 77 72 3640 ---- 19.00B 9.75A 9.75A 16.50 +5.75 2 10.75 35 95 3650 15.25 20.00B 10.25A 11.75A 17.50 +6.00 107 11.50 56 161 3660 ---- 21.25B 11.00A 11.00A 18.25 +6.25 1 12.00 1 86 3670 13.25 22.25B 11.50A 16.75A 19.50 +6.75 7 12.75 43 3675 19.00 23.00B 11.75A 17.25A 20.00 +6.75 2 13.25 70 3680 20.00 23.50B 12.00A 18.50A 20.50 +7.00 32 13.50 38 111 3690 ---- 25.00B 12.75A 12.75A 21.75 +7.50 2 14.25 48 3700 13.25 26.25B 13.25 24.75B 23.00 +7.75 173 15.25 104 630 3710 17.75 27.75B 14.25A 27.75B 24.25 +8.25 40 16.00 31 3720 23.50 29.25B 15.00A 27.50B 25.50 +8.50 2 17.00 6 70 3725 21.25 30.00B 15.50A 23.75A 26.25 +8.75 90 17.50 130 3730 ---- 31.00B 15.50A 15.50A 27.00 +9.00 18.00 298 3740 21.00 32.50B 16.75A 19.00A 28.50 +9.50 13 19.00 6 929 3750 23.25 34.50B 17.50A 30.00B 30.00 +10.00 215 20.00 281 289 3760 24.50 36.25B 18.50A 36.25B 31.75 +10.50 6 21.25 34 142 3770 24.75 38.25B 19.50A 30.50A 33.50 +11.25 112 22.25 80 188 3775 27.50 39.25B 20.00A 39.25B 34.50 +11.50 57 23.00 6 17 3780 27.50 40.25B 20.50A 33.75A 35.50 +11.75 23 23.75 9 26 3790 ---- 42.50B 21.75A 21.75A 37.50 +12.50 2 25.00 373 3800 28.50 44.75B 23.00A 39.75 39.50 +13.00 179 26.50 35 158 3810 30.25 47.00B 24.50A 41.50 41.75 +13.75 19 28.00 80 142 3820 ---- 49.50B 26.00A 26.00A 44.00 +14.50 1 29.50 43 488 3825 41.25 50.75B 26.75A 50.75B 45.25 +15.00 22 30.25 31 114 3830 43.75 52.00B 27.50A 52.00B 46.25 +15.00 2 31.25 13 218 3840 35.50 54.75B 29.25A 46.50A 48.75 +15.75 135 33.00 43 124 3850 44.75 57.50B 30.75A 44.25A 51.50 +16.75 128 34.75 136 305 3860 36.00 60.50B 32.75A 36.75A 54.25 +17.50 7 36.75 39 170 3870 49.75 63.75B 34.50A 38.75A 57.00 +18.25 17 38.75 52 204 3875 41.00 65.25B 35.50A 65.25B 58.50 +18.50 6 40.00 37 88 3880 60.50 66.75B 36.50A 63.50B 60.00 +19.00 7 41.00 252 318 3890 44.50 70.25B 38.50A 66.75B 63.25 +20.00 26 43.25 1 113 3900 44.50 73.75B 40.75 63.25A 66.50 +20.75 156 45.75 123 358 3910 70.75 77.25B 43.00A 65.00A 70.00 +21.75 100 48.25 71 446 3920 57.75 81.00B 45.50A 81.00B 73.50 +22.50 19 51.00 22 138 3925 53.75 83.00B 47.00A 70.25A 75.50 +23.00 23 52.50 38 42 3930 61.25 85.00B 48.25A 66.75A 77.25 +23.25 48 54.00 205 240 3940 61.00 89.25B 51.00A 85.00B 81.25 +24.25 59 57.00 37 82 3950 77.00 93.50B 54.00A 79.75A 85.25 +25.25 63 60.00 119 236 3960 62.50 98.00B 57.00A 83.75A 89.50 +26.00 58 63.50 16 56 3970 75.00 102.75B 60.25A 102.75B 94.00 +27.00 15 67.00 73 89 3975 88.50 105.00B 62.00A 90.25A 96.25 +27.50 12 68.75 27 74 3980 91.75 107.50B 63.75A 86.25A 98.50 +28.00 18 70.50 36 79 3990 95.25 112.50B 67.25A 90.50A 103.25 +28.75 7 74.50 23 43 4000 96.50 117.75B 71.00A 117.75B 108.25 +29.75 12 78.50 96 282 4010 ---- 123.25B 75.00A 123.25B 113.50 +30.50 83.00 1 98 4020 96.75 129.00B 79.25A 129.00B 119.00 +31.50 6 87.50 159 4025 114.75 132.00B 81.50A 110.25A 121.75 +32.00 2 89.75 43 4030 ---- 135.00B 83.75A 134.75B 124.75 +32.50 114 92.25 5 33 4040 129.25 141.00B 88.50A 141.00B 130.75 +33.50 26 97.25 1 75 4050 ---- 147.50B 93.50A 147.50B 136.75 +34.25 72 102.50 2 109 4060 ---- 154.00B 98.75A 154.00B 143.25 +35.25 108.00 47 4070 156.75 161.00B 104.25A 134.75A 150.00 +36.25 1 113.75 70 4075 160.25 164.50B 107.00A 138.25A 153.25 +36.50 1 116.75 105 4080 ---- 168.00B 110.00A 167.75B 156.75 +36.75 2 120.00 77 4090 159.75 175.25B 115.75A 149.50A 164.00 +37.75 5 126.25 3 82 4100 128.75 173.75B 122.25A 173.75B 171.50 +38.75 7 132.75 42 4110 ---- 180.75B 128.75A 180.75B 179.00 +39.25 139.75 44 4120 ---- 188.00B 135.50A 188.00B 187.00 +40.25 146.75 6 4125 ---- 192.50B 139.00A 192.50B 191.00 +40.50 150.50 22 4130 ---- 197.25B 142.75A 197.25B 195.00 +41.00 154.00 4 4140 ---- 205.75B 150.00A 205.75B 203.25 +41.50 161.75 5 4150 ---- 212.75B 160.50A 160.50A 211.75 +42.25 169.50 3 4160 ---- 222.00B 168.50A 221.50B 220.50 +42.75 177.75 4 4170 ---- 230.50B 175.50A 175.50A 229.25 +43.25 186.00 1 4175 ---- 235.25B 179.50A 235.00B 233.75 +43.50 190.25 1 4180 ---- 241.00B 183.75A 183.75A 238.25 +43.75 194.50 1 4190 ---- 250.00B 198.50A 198.50A 247.25 +44.00 203.25 4 4200 ---- 259.25B 207.25A 207.25A 256.50 +44.50 212.00 1 3 4210 ---- 268.25B 216.00A 216.00A 266.00 +45.00 221.00 1 4220 ---- 278.25B 225.00A 225.00A 275.25 +45.00 230.25 24 4225 ---- 284.00B 229.50A 229.50A 280.00 +45.25 234.75 1 4230 ---- 287.25B 234.50A 234.50A 284.75 +45.25 239.50 4240 ---- 297.50B 242.50A 242.50A 294.50 +45.75 248.75 4250 ---- 306.50B 251.50A 251.50A 304.00 +45.75 258.25 4260 ---- 316.00B 261.25A 261.25A 313.75 +46.00 267.75 4270 ---- 326.00B 272.00A 272.00A 323.50 +46.25 277.25 4275 ---- 332.25B 276.50A 276.50A 328.50 +46.25 282.25 1 4280 ---- 335.75B 281.75A 281.75A 333.25 +46.25 287.00 4290 ---- 347.25B 291.50A 291.50A 343.25 +46.50 296.75 4300 ---- 355.75B 300.75A 300.75A 353.00 +46.50 306.50 4310 ---- 365.50B 310.50A 310.50A 362.75 +46.50 316.25 4320 ---- 376.50B 319.50A 319.50A 372.75 +46.75 326.00 4325 ---- 381.75B 324.25A 324.25A 377.75 +47.00 330.75 4330 ---- 385.25B 330.00A 330.00A 382.75 +47.00 335.75 4340 ---- 396.25B 340.50A 340.50A 392.50 +46.75 345.75 4350 ---- 406.25B 349.75A 349.75A 402.50 +47.00 355.50 4360 ---- 415.00B 358.75A 358.75A 412.50 +47.25 365.25 4370 ---- 425.75B 369.50A 369.50A 422.25 +47.00 375.25 4375 ---- 431.00B 374.50A 374.50A 427.25 +47.00 380.25 4380 ---- 436.00B 378.50A 378.50A 432.25 +47.00 385.25 4390 ---- 444.75B 388.50A 388.50A 442.25 +47.25 395.00 4400 ---- 455.50B 398.00A 398.00A 452.25 +47.25 405.00 4410 ---- 465.50B 408.00A 408.00A 462.00 +47.00 415.00 4420 ---- 474.75B 418.25A 418.25A 472.00 +47.25 424.75 4425 ---- 479.50B 422.75A 422.75A 477.00 +47.25 429.75 4430 ---- 484.50B 427.75A 427.75A 482.00 +47.25 434.75 4440 ---- 494.50B 437.75A 437.75A 492.00 +47.25 444.75 4450 ---- 505.25B 448.00A 448.00A 502.00 +47.50 454.50 4460 ---- 515.25B 458.00A 458.00A 511.75 +47.25 464.50 4470 ---- 524.25B 467.75A 467.75A 521.75 +47.25 474.50 4475 ---- 529.00B 473.75A 473.75A 526.75 +47.25 479.50 4480 ---- 534.25B 477.50A 477.50A 531.75 +47.25 484.50 4490 ---- 544.25B 488.50A 488.50A 541.75 +47.25 494.50 4500 ---- 554.75B 497.75A 497.75A 551.75 +47.50 504.25 4550 ---- 604.00B 548.50A 548.50A 601.50 +47.25 554.25 4600 ---- 654.00B 598.75A 598.75A 651.50 +47.50 604.00 4650 ---- 703.50B 647.25A 647.25A 701.25 +47.50 653.75 4700 ---- 754.25B 697.75A 697.75A 751.00 +47.50 703.50 4800 ---- 853.25B 796.50A 796.50A 850.75 +47.50 803.25 4900 ---- 953.00B 898.00A 898.00A 950.50 +47.50 903.00 5000 ---- 1052.75B 996.00A 996.00A 1050.25 +47.50 1002.75 5100 ---- 1152.50B 1095.75A 1095.75A 1150.00 +47.75 1102.25 5200 ---- 1251.50B 1195.50A 1195.50A 1249.75 +47.75 1202.00 5300 ---- 1351.75B 1295.25A 1295.25A 1349.50 +47.75 1301.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3799 4185 19907 E2A APR23 MON EMIN S&P OPT WK2 CALL 1000 ---- 2990.25B 2938.75A 2990.25B 2937.75 -46.75 2984.50 1100 ---- 2890.75B 2838.75A 2888.50B 2838.00 -46.75 2884.75 1200 ---- 2791.25B 2738.75A 2789.00B 2738.25 -46.75 2785.00 1300 ---- 2691.25B 2638.25A 2691.25B 2638.50 -47.00 2685.50 1400 ---- 2591.50B 2538.75A 2589.25B 2539.00 -46.75 2585.75 1500 ---- 2492.00B 2438.75A 2492.00B 2439.25 -46.75 2486.00 1600 ---- 2392.00B 2339.75A 2392.00B 2339.50 -47.00 2386.50 1700 ---- 2293.25B 2239.50A 2291.00B 2240.00 -46.75 2286.75 1800 ---- 2192.75B 2139.00A 2190.75B 2140.25 -47.00 2187.25 1900 ---- 2093.50B 2039.25A 2091.25B 2040.50 -47.00 2087.50 2000 ---- 1993.75B 1941.25A 1989.75B 1941.00 -47.00 1988.00 2100 ---- 1894.75B 1840.25A 1892.75B 1841.25 -47.00 1888.25 2200 ---- 1795.00B 1740.75A 1792.75B 1741.75 -47.00 1788.75 2300 ---- 1695.50B 1640.00A 1695.50B 1642.00 -47.00 1689.00 2350 ---- 1645.00B 1591.25A 1645.00B 1592.25 -47.00 1639.25 2400 ---- 1595.00B 1540.50A 1595.00B 1542.50 -47.00 1589.50 2450 ---- 1546.50B 1490.75A 1544.50B 1492.75 -47.00 1539.75 2500 ---- 1495.50B 1442.75A 1495.50B 1443.00 -46.75 1489.75 2550 ---- 1445.25B 1391.00A 1444.50B 1393.00 -47.00 1440.00 2600 ---- 1396.75B 1341.25A 1396.75B 1343.25 -47.00 1390.25 2650 ---- 1347.00B 1291.50A 1347.00B 1293.50 -47.00 1340.50 2700 ---- 1297.25B 1242.25A 1295.25B 1243.75 -47.00 1290.75 2750 ---- 1247.75B 1192.50A 1245.75B 1194.00 -47.00 1241.00 2800 ---- 1196.25B 1142.75A 1194.25B 1144.25 -47.00 1191.25 2850 ---- 1148.00B 1093.00A 1148.00B 1094.50 -47.00 1141.50 2900 ---- 1097.50B 1044.75A 1095.50B 1045.00 -46.75 1091.75 2925 ---- 1072.50B 1017.75A 1070.50B 1020.00 -47.00 1067.00 2950 ---- 1047.75B 993.75A 1045.75B 995.25 -46.75 1042.00 2975 ---- 1022.75B 968.75A 1020.75B 970.25 -47.00 1017.25 3000 ---- 998.75B 943.50A 998.75B 945.50 -46.75 992.25 3025 ---- 974.25B 920.00A 974.25B 920.75 -46.75 967.50 3050 ---- 949.50B 893.75A 949.50B 896.00 -46.75 942.75 3075 ---- 923.50B 869.50A 923.50B 871.00 -46.75 917.75 3100 ---- 899.75B 844.75A 899.75B 846.25 -46.75 893.00 3120 ---- 878.25B 825.75A 876.25B 826.50 -46.75 873.25 3125 ---- 874.00B 820.25A 872.00B 821.50 -46.75 868.25 3130 ---- 868.75B 814.25A 866.75B 816.50 -46.75 863.25 3140 ---- 858.25B 804.25A 856.25B 806.75 -46.50 853.25 3150 ---- 849.00B 794.75A 847.00B 796.75 -46.75 843.50 3160 ---- 839.00B 786.00A 837.00B 787.00 -46.50 833.50 3170 ---- 830.00B 775.00A 828.00B 777.00 -46.50 823.50 3175 ---- 823.75B 771.50A 821.75B 772.00 -46.75 818.75 3180 ---- 820.00B 766.25A 820.00B 767.25 -46.50 813.75 3190 ---- 809.25B 755.75A 807.25B 757.25 -46.50 803.75 3200 ---- 800.50B 745.25A 800.50B 747.25 -46.75 794.00 3210 ---- 790.25B 735.25A 790.25B 737.50 -46.50 784.00 3220 ---- 779.50B 726.75A 777.50B 727.50 -46.50 774.00 3225 ---- 774.50B 720.50A 774.50B 722.75 -46.50 769.25 3230 ---- 770.75B 715.75A 768.75B 717.75 -46.50 764.25 3240 ---- 759.25B 706.75A 757.25B 707.75 -46.50 754.25 3250 ---- 750.75B 696.00A 750.75B 698.00 -46.50 744.50 3260 ---- 739.75B 686.50A 739.75B 688.25 -46.25 734.50 3270 ---- 730.25B 676.50A 728.25B 678.25 -46.50 724.75 3275 ---- 724.50B 672.75A 722.50B 673.50 -46.25 719.75 3280 ---- 721.00B 667.25A 719.00B 668.50 -46.25 714.75 3290 ---- 710.25B 657.00A 708.25B 658.75 -46.00 704.75 3300 ---- 701.50B 647.25A 699.50B 648.75 -46.25 695.00 3310 ---- 691.75B 637.00A 691.75B 639.00 -46.00 685.00 3320 ---- 680.75B 627.25A 678.75B 629.25 -46.00 675.25 3325 ---- 675.50B 622.75A 675.50B 624.25 -46.00 670.25 3330 ---- 672.00B 617.50A 672.00B 619.25 -46.25 665.50 3340 ---- 662.00B 608.75A 660.00B 609.50 -46.00 655.50 3350 ---- 652.25B 599.25A 652.25B 599.75 -46.00 645.75 3360 ---- 641.00B 589.25A 641.00B 590.00 -45.75 635.75 3370 ---- 632.25B 579.75A 630.25B 580.25 -45.75 626.00 3375 ---- 627.25B 573.50A 625.25B 575.25 -45.75 621.00 3380 ---- 621.00B 570.00A 621.00B 570.50 -45.75 616.25 3390 ---- 612.50B 560.00A 610.50B 560.75 -45.75 606.50 3400 ---- 603.00B 550.50A 603.00B 551.00 -45.50 596.50 3410 ---- 591.50B 539.75A 591.50B 541.25 -45.50 586.75 3420 ---- 582.50B 530.00A 580.50B 531.50 -45.50 577.00 3425 ---- 578.50B 526.50A 576.50B 526.75 -45.25 572.00 3430 ---- 572.50B 520.50A 570.50B 522.00 -45.25 567.25 3440 ---- 562.75B 511.75A 560.75B 512.25 -45.25 557.50 3450 ---- 552.50B 501.00A 550.50B 502.50 -45.25 547.75 3460 ---- 542.75B 492.50A 540.75B 493.00 -45.00 538.00 3470 ---- 532.75B 482.50A 530.75B 483.50 -44.75 528.25 3475 ---- 529.50B 474.25A 529.50B 478.50 -44.75 523.25 3480 ---- 523.25B 468.50A 521.25B 473.75 -44.75 518.50 3490 ---- 513.50B 459.00A 511.75B 464.25 -44.50 508.75 3500 ---- 504.00B 449.50A 504.00B 454.75 -44.25 499.00 3510 ---- 494.00B 440.25A 492.25B 445.25 -44.25 489.50 3520 ---- 485.00B 430.50A 483.00B 435.75 -44.00 479.75 3525 ---- 479.75B 427.75A 479.75B 431.00 -44.00 475.00 3530 ---- 474.75B 423.00A 473.00B 426.25 -44.00 470.25 3540 ---- 465.75B 412.00A 463.75B 416.75 -43.75 460.50 3550 ---- 456.75B 402.75A 456.75B 407.50 -43.50 451.00 3560 ---- 446.50B 395.00A 444.50B 398.25 -43.00 441.25 3570 ---- 436.25B 386.00A 436.25B 388.75 -43.00 431.75 3575 ---- 431.75B 379.75A 429.75B 384.25 -42.75 427.00 3580 ---- 426.75B 375.25A 426.75B 379.50 -42.75 422.25 3590 ---- 417.75B 367.75A 415.75B 370.25 -42.50 412.75 3600 ---- 409.00B 358.75A 407.00B 361.00 -42.25 403.25 3610 ---- 399.00B 349.50A 398.00B 352.00 -42.00 394.00 3620 ---- 392.00B 340.75A 391.25B 342.75 -41.75 384.50 3625 ---- 387.75B 336.25A 386.50B 338.25 -41.50 379.75 3630 ---- 383.00B 332.00A 382.25B 333.75 -41.25 375.00 3640 ---- 373.00B 322.75A 371.75B 324.75 -41.00 365.75 3650 ---- 363.75B 314.00A 363.00B 315.75 -40.75 356.50 3660 ---- 354.00B 305.50A 352.50B 307.00 -40.25 347.25 3670 ---- 345.00B 297.50A 345.00B 298.00 -40.00 338.00 3675 ---- 340.00B 292.50A 338.75B 293.75 -39.75 333.50 3680 ---- 334.75B 288.25A 334.75B 289.25 -39.50 328.75 1 3690 ---- 325.50B 280.25A 325.50B 280.50 -39.25 319.75 3700 ---- 316.25B 271.25A 315.75B 272.00 -38.50 310.50 3710 ---- 307.25B 262.75A 305.75B 263.25 -38.25 301.50 3720 ---- 298.25B 245.50A 298.25B 254.75 -37.75 40 292.50 3725 ---- 293.25B 241.25A 293.25B 250.50 -37.50 288.00 3730 ---- 289.00B 237.25A 288.00B 246.25 -37.25 283.50 3740 ---- 279.50B 229.00A 279.00B 238.00 -36.75 40 274.75 80 80 3750 ---- 270.75B 220.75A 270.00B 229.75 -36.25 266.00 3760 ---- 261.25B 212.75A 260.75B 221.50 -35.75 257.25 1 3770 ---- 252.75B 204.75A 252.00B 213.25 -35.25 48 248.50 1 1 3775 ---- 248.25B 200.75A 246.75B 209.25 -35.00 244.25 4 3780 ---- 244.00B 196.75A 242.25B 205.25 -34.50 239.75 1 3790 ---- 235.00B 189.00A 189.00A 197.50 -33.75 231.25 2 3 3800 ---- 226.25B 181.25A 181.25A 189.50 -33.25 48 222.75 3 3 3810 ---- 222.75B 173.75A 173.75A 181.75 -32.75 214.50 2 5 3820 ---- 215.75B 166.25A 166.25A 174.25 -32.00 25 206.25 1 2 3825 ---- 211.50B 162.50A 162.50A 170.50 -31.50 202.00 3830 ---- 207.50B 158.75A 158.75A 166.75 -31.25 198.00 1 1 3840 ---- 199.00B 151.50A 151.50A 159.25 -30.50 66 189.75 1 2 3850 ---- 191.00B 144.25A 144.25A 152.00 -29.75 5 181.75 5 3860 ---- 182.75B 137.25A 137.25A 144.75 -29.25 174.00 4 3870 ---- 174.75B 130.50A 130.50A 137.75 -28.25 166.00 2 3875 ---- 170.75B 127.00A 127.00A 134.25 -28.00 162.25 1 3880 ---- 166.75B 123.75A 123.75A 130.75 -27.50 158.25 14 16 3890 ---- 159.00B 117.00A 117.00A 124.00 -26.75 150.75 3 3900 117.50 151.25B 110.50A 110.50A 117.25 -26.00 2 143.25 27 71 3910 112.50 143.75B 104.25A 104.25A 110.75 -25.25 18 136.00 5 3920 105.00 136.25B 98.00A 111.25B 104.25 -24.50 21 128.75 3 10 3925 ---- 132.75B 95.00A 95.00A 101.25 -24.00 125.25 4 25 3930 100.25 129.00B 92.00A 92.00A 98.25 -23.50 43 121.75 2 15 3940 90.25 121.75B 86.00A 98.50B 92.00 -22.75 25 114.75 4 3950 ---- 114.75B 80.25A 80.25A 86.25 -21.75 36 108.00 126 3960 102.00 108.00B 74.75A 74.75A 80.50 -20.75 74 101.25 17 37 3970 73.00 101.25B 69.50A 80.25B 74.75 -20.00 38 94.75 4 2 3975 80.00 98.00B 67.00A 67.00A 72.00 -19.75 2 91.75 1 23 3980 ---- 94.75B 64.25A 64.25A 69.50 -19.00 20 88.50 29 3990 ---- 88.50B 59.50A 59.50A 64.25 -18.25 82.50 5 47 4000 68.50 82.50B 54.75A 61.75B 59.25 -17.50 6 76.75 59 18 4010 52.75 76.50B 50.25A 58.50B 54.50 -16.50 46 71.00 90 4020 50.00 70.75B 45.75A 45.75A 49.75 -15.75 24 65.50 1 34 4025 ---- 68.00B 43.75A 43.75A 47.50 -15.25 62.75 60 4030 52.75 65.25B 41.75A 41.75A 45.50 -14.75 24 60.25 2 65 4040 ---- 60.00B 37.75A 37.75A 41.25 -14.00 55.25 1 47 4050 ---- 55.00B 34.25A 34.25A 37.50 -13.00 93 50.50 10 127 4060 33.25 50.00B 30.75A 31.00A 33.75 -12.25 102 46.00 241 4070 ---- 45.25B 27.50A 27.50A 30.25 -11.50 40 41.75 48 34 4075 ---- 43.50B 26.00A 26.00A 28.75 -11.00 80 39.75 21 142 4080 26.00 41.00B 24.50A 29.25B 27.00 -10.75 60 37.75 1 158 4090 ---- 37.00B 22.00A 22.00A 24.25 -9.75 34.00 23 4100 22.00 33.50B 19.50A 19.50A 21.50 -9.00 69 30.50 319 4110 ---- 29.75B 17.00A 17.00A 19.00 -8.25 6 27.25 64 4120 ---- 26.25B 15.00A 15.00A 16.75 -7.50 48 24.25 50 76 4125 ---- 24.75B 14.25A 14.25A 15.75 -7.25 4 23.00 1 1 4130 18.75 23.50B 13.25A 15.00A 14.75 -7.00 45 21.75 59 4140 15.75 20.75B 11.50A 13.75B 12.75 -6.50 190 19.25 35 4150 10.75 18.25B 10.25A 12.00B 11.25 -5.75 2 17.00 1 719 4160 ---- 16.00B 9.00A 9.00A 9.75 -5.00 5 14.75 35 4170 ---- 14.00B 7.75A 7.75A 8.50 -4.50 7 13.00 51 4175 ---- 13.00B 7.25A 7.25A 7.75 -4.50 10 12.25 8 4180 ---- 12.00B 6.75A 6.75A 7.25 -4.25 30 11.50 7 4190 ---- 10.75B 5.75A 5.75A 6.25 -3.75 10.00 6 58 4200 9.00 9.25B 4.95A 4.95A 5.50 -3.25 4 8.75 179 456 4210 ---- 7.75B 4.30A 7.75B 4.70 -2.80 7.50 2 4220 ---- 6.75B 3.70A 6.75B 4.05 -2.45 1 6.50 1 4225 ---- 6.25B 3.45A 6.25B 3.75 -2.25 6.00 4230 ---- ---- 3.25A 3.25A 3.50 -2.25 93 5.75 4240 ---- 5.00B 2.80A 5.00B 3.00 -1.95 4.95 4250 ---- 4.55B 2.40A 2.40A 2.60 -1.70 4.30 30 4260 ---- 3.80B 2.15A 3.80B 2.25 -1.50 3.75 4270 ---- 3.30B 1.85A 3.30B 1.95 -1.30 3.25 3 4275 ---- 3.10B 1.75A 3.10B 1.85 -1.20 3.05 105 4280 ---- 2.90B 1.65A 2.90B 1.70 -1.15 2.85 63 4290 ---- 2.55B 1.45A 2.55B 1.50 -1.00 2.50 1 4300 ---- ---- 1.25A 1.25A 1.30 -.90 2.20 55 4310 ---- ---- 1.15A 1.15A 1.15 -.80 1.95 3 4320 ---- ---- 1.00A 1.00A 1.05 -.70 5 1.75 12 4325 ---- ---- .95A .95A 1.00 -.65 1.65 2 4330 .90 .90 .90 .90 .95 -.60 99 1.55 4340 ---- ---- .80A .80A .85 -.55 1.40 2 4350 ---- ---- .75A .75A .75 -.50 1.25 14 4360 ---- ---- .65A .65A .70 -.45 1.15 1 4370 ---- ---- .60A .60A .60 -.45 1.05 4375 ---- ---- .60A .60A .60 -.40 1.00 4380 ---- ---- .55A .55A .55 -.40 .95 1 4390 ---- ---- .55A .55A .50 -.35 .85 4400 ---- ---- .50A .50A .45 -.30 5 .75 33 4410 ---- ---- .45A .45A .40 -.30 .70 4420 ---- ---- .45A .45A .40 -.25 .65 4425 ---- ---- .45A .45A .35 -.25 .60 4430 ---- ---- .40A .40A .35 -.20 .55 4440 ---- ---- .40A .40A .30 -.20 .50 4450 ---- ---- .35A .35A .30 -.15 .45 2 4460 ---- ---- .35A .35A .25 -.20 .45 4470 ---- ---- .35A .35A .25 -.15 .40 4475 ---- ---- .30A .30A .25 -.15 .40 4480 ---- ---- .30A .30A .20 -.15 .35 4490 ---- ---- .30A .30A .20 -.15 .35 4500 ---- ---- ---- ---- .20 -.10 .30 4550 ---- ---- ---- ---- .10 -.10 .20 4600 ---- ---- ---- ---- .10 -.05 .15 4650 ---- ---- ---- ---- .05 -.05 .10 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- CAB -.05 .05 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3189.25B 3137.00A 3189.25B 3137.00 -46.75 3183.75 900 ---- 3089.75B 3038.00A 3087.50B 3037.25 -46.75 3084.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1649 548 3786 E2A APR23 MON EMIN S&P OPT WK2 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .05 UNCH .05 1900 ---- ---- ---- ---- .10 UNCH .10 2000 ---- ---- ---- ---- .10 UNCH .10 2100 ---- ---- ---- ---- .15 UNCH .15 2200 ---- ---- ---- ---- .20 UNCH .20 4 2300 ---- ---- ---- ---- .30 +.05 .25 2350 ---- ---- ---- ---- .35 +.05 .30 300 2400 ---- ---- .30A .30A .35 UNCH .35 2450 ---- ---- .30A .30A .40 +.05 .35 2500 ---- ---- ---- ---- .50 +.10 .40 70 2550 ---- .50B ---- .50B .55 +.10 .45 28 2600 ---- .55B .45A .45A .60 +.10 .50 2650 ---- .60B ---- .60B .65 +.10 .55 24 2700 ---- .70B ---- .70B .75 +.15 .60 4 2750 ---- .80B .65A .65A .85 +.15 .70 2800 ---- .95B .70A .70A .95 +.20 .75 2850 1.05 1.05 .80A 1.05 1.05 +.20 3 .85 6 2900 1.15 1.20B .90A 1.20B 1.20 +.25 3 .95 3 60 2925 1.15 1.25B .95A 1.25B 1.30 +.30 33 1.00 33 33 2950 1.10 1.35B 1.00A 1.35B 1.35 +.30 4 1.05 2 11 2975 ---- 1.45B 1.05A 1.05A 1.45 +.30 1.15 160 3000 ---- 1.55B 1.15A 1.15A 1.55 +.35 1.20 55 3025 ---- 1.70B 1.20A 1.20A 1.65 +.35 1.30 3050 1.30 1.80B 1.30 1.80B 1.75 +.40 10 1.35 20 3075 ---- 1.95B 1.40A 1.40A 1.90 +.45 1.45 152 3100 ---- 2.10B 1.50A 1.50A 2.05 +.50 1.55 40 3120 ---- 2.25B 1.55A 1.55A 2.15 +.50 1.65 133 3125 ---- 2.30B 1.60A 1.60A 2.20 +.55 1.65 3130 ---- 2.35B 1.60A 1.60A 2.20 +.50 1.70 3140 ---- 2.40B 1.65A 1.65A 2.25 +.50 1.75 3150 ---- 2.50B 1.70A 1.70A 2.35 +.55 1.80 1 3160 ---- 2.55B 1.75A 1.75A 2.40 +.55 1.85 3170 ---- 2.65B 1.80A 1.80A 2.50 +.60 1.90 3175 1.85 2.70B 1.80A 1.80A 2.55 +.65 2 1.90 3 3180 ---- 2.75B 1.85A 1.85A 2.55 +.60 1.95 3190 ---- 2.85B 1.90A 1.90A 2.65 +.65 2.00 3200 ---- 3.00B 1.95A 1.95A 2.75 +.70 20 2.05 21 26 3210 ---- 3.05B 2.00A 2.00A 2.80 +.65 2.15 15 14 3220 ---- 3.20B 2.00A 2.00A 2.90 +.70 2.20 113 115 3225 ---- 3.25B 2.10A 2.10A 2.95 +.70 2.25 3230 ---- 3.30B 2.15A 2.15A 3.00 +.75 2.25 8 11 3240 ---- 3.40B 2.20A 2.20A 3.10 +.75 2.35 3250 ---- 3.55B 2.30A 2.30A 3.25 +.85 2.40 1 1 3260 ---- 3.70B 2.35A 2.35A 3.35 +.85 2.50 1 3270 ---- 3.85B 2.45A 2.45A 3.45 +.90 2.55 5 3275 ---- 3.90B 2.45A 2.45A 3.50 +.90 2.60 26 3280 ---- 4.00B 2.50A 2.50A 3.60 +.95 4 2.65 3290 ---- 4.15B 2.55A 2.55A 3.70 +.95 2.75 3300 3.95 4.35B 2.65A 3.45A 3.85 +1.00 11 2.85 7 26 3310 ---- 4.50B 2.75A 2.75A 4.00 +1.05 2.95 3 3 3320 ---- 4.70B 2.85A 2.85A 4.15 +1.10 39 3.05 3 78 3325 ---- 4.80B 2.90A 2.90A 4.25 +1.15 3.10 3 3330 ---- 4.85B 2.95A 2.95A 4.30 +1.15 3.15 3 33 3340 ---- 5.00B 3.05A 3.05A 4.50 +1.25 2 3.25 11 3350 ---- 5.25B 3.15A 3.15A 4.65 +1.30 3 3.35 3 12 3360 ---- 5.50B 3.30A 3.30A 4.85 +1.35 4 3.50 3 36 3370 ---- 5.75B 3.40A 3.40A 5.00 +1.35 3 3.65 3 58 3375 ---- 5.75B 3.45A 3.45A 5.25 +1.55 3.70 2 3380 ---- 6.00B 3.50A 3.50A 5.25 +1.50 1 3.75 9 28 3390 ---- 6.25B 3.55A 3.55A 5.50 +1.60 3.90 14 33 3400 ---- 6.50B 3.70A 3.70A 5.75 +1.70 8 4.05 19 68 3410 ---- 6.75B 3.85A 3.85A 6.00 +1.75 12 4.25 26 118 3420 4.40 7.00B 4.00A 7.00B 6.25 +1.85 4 4.40 24 75 3425 ---- 7.25B 4.15A 4.15A 6.50 +2.00 4.50 3430 ---- 7.50B 4.15A 4.15A 6.50 +1.90 4.60 30 91 3440 ---- 7.75B 4.35A 4.35A 6.75 +1.95 4.80 12 61 3450 4.95 8.25B 4.55A 8.25B 7.25 +2.25 9 5.00 38 114 3460 5.25 8.50B 4.75A 8.50B 7.50 +2.25 12 5.25 36 95 3470 4.90 9.00B 4.90 9.00B 8.00 +2.50 22 5.50 9 33 3475 ---- 9.25B 5.25A 5.25A 8.00 +2.50 5.50 3480 5.25 9.50B 5.25 9.50B 8.25 +2.50 11 5.75 9 52 3490 6.00 10.00B 5.50A 10.00B 8.75 +2.75 17 6.00 27 65 3500 6.25 10.50B 5.75A 10.50B 9.25 +3.00 37 6.25 20 49 3510 6.00 11.00B 6.00 11.00B 9.50 +3.00 15 6.50 24 3520 6.50 11.50B 6.25A 11.50B 10.00 +3.25 7 6.75 2 57 3525 10.50 11.75B 6.50A 9.00A 10.25 +3.25 2 7.00 23 3530 7.50 12.00B 6.75A 12.00B 10.50 +3.25 34 7.25 8 15 3540 7.75 12.75B 7.00A 12.75B 11.25 +3.75 9 7.50 4 15 3550 7.50 13.25B 7.25A 13.25B 11.75 +3.75 13 8.00 7 47 3560 8.00 14.00B 7.50A 14.00B 12.25 +4.00 4 8.25 9 32 3570 ---- 14.75B 8.00A 8.00A 13.00 +4.25 8.75 10 25 3575 ---- 15.25B 8.25A 8.25A 13.25 +4.25 9.00 91 3580 ---- 15.50B 8.25A 8.25A 13.75 +4.50 1 9.25 21 3590 ---- 16.25B 8.75A 8.75A 14.50 +4.75 9.75 13 3600 10.25 17.25B 9.25A 17.25B 15.25 +5.00 23 10.25 54 81 3610 10.75 18.25B 9.75A 18.25B 16.00 +5.25 19 10.75 28 3620 10.75 19.00B 10.25A 10.25A 17.00 +5.75 5 11.25 46 3625 ---- 19.75B 10.50A 10.50A 17.25 +5.75 11.50 5 3630 11.25 20.25B 10.75A 20.25B 17.75 +6.00 2 11.75 98 3640 ---- 21.25B 11.25A 11.25A 18.75 +6.25 12.50 3 3650 ---- 22.25B 11.75A 11.75A 19.75 +6.50 13.25 1 358 3660 ---- 23.50B 12.50A 12.50A 20.75 +7.00 13.75 74 3670 ---- 24.75B 13.00A 13.00A 22.00 +7.50 14.50 1 194 3675 ---- 25.50B 13.50A 13.50A 22.50 +7.50 15.00 3680 ---- 26.25B 13.75A 13.75A 23.25 +8.00 15.25 3 100 3690 ---- 27.50B 14.50A 14.50A 24.50 +8.25 16.25 117 3700 27.00 29.00B 15.25A 27.50B 25.75 +8.75 51 17.00 44 744 3710 ---- 30.50B 16.00A 16.00A 27.00 +9.00 18.00 7 79 3720 22.50 32.25B 17.00A 19.00A 28.50 +9.50 1 19.00 184 3725 21.50 33.00B 17.25A 19.50A 29.25 +9.75 6 19.50 141 3730 ---- 33.75B 17.75A 17.75A 30.00 +10.00 20.00 39 3740 ---- 35.50B 18.75A 18.75A 31.75 +10.75 24 21.00 40 235 3750 36.50 37.50B 19.75A 37.50B 33.25 +11.00 58 22.25 9 335 3760 27.25 39.50B 20.75A 39.25B 35.00 +11.50 12 23.50 5 81 3770 37.25 41.50B 22.00A 31.50A 37.00 +12.25 53 24.75 3 119 3775 ---- 42.50B 22.50A 22.50A 38.00 +12.50 25.50 3780 35.25 43.50B 23.25A 43.50B 38.75 +12.75 48 26.00 1 115 3790 31.50 45.75B 24.50A 45.75B 41.00 +13.50 1 27.50 116 3800 ---- 48.00B 25.75A 25.75A 43.00 +14.00 1 29.00 3 63 3810 ---- 50.50B 27.25A 27.25A 45.25 +14.75 30.50 73 3820 ---- 53.00B 28.75A 28.75A 47.50 +15.25 32.25 1 122 3825 ---- 54.25B 29.50A 29.50A 48.75 +15.75 33.00 84 3830 34.75 55.75B 30.25A 55.50B 50.00 +16.00 12 34.00 45 3840 54.75 58.50B 32.00A 48.50A 52.50 +16.75 5 35.75 8 3850 61.00 61.25B 33.75A 61.25B 55.25 +17.50 7 37.75 31 161 3860 ---- 64.25B 35.50A 35.50A 58.00 +18.25 39.75 342 3870 55.75 67.25B 37.50A 67.25B 61.00 +19.00 27 42.00 189 3875 ---- 69.00B 38.50A 69.00B 62.50 +19.50 43.00 2 3880 ---- 70.50B 39.50A 39.50A 64.00 +19.75 44.25 27 43 3890 66.00 74.00B 41.75A 62.50A 67.00 +20.25 4 46.75 62 107 3900 ---- 77.50B 44.00A 77.50B 70.50 +21.25 1 49.25 40 177 3910 46.00 81.00B 46.00 81.00B 73.75 +22.00 55 51.75 378 3920 75.25 85.00B 49.00A 85.00B 77.50 +23.00 5 54.50 20 196 3925 78.75 87.00B 50.25A 74.00A 79.25 +23.25 22 56.00 22 3930 77.50 89.00B 51.75A 89.00B 81.25 +23.75 1 57.50 13 3940 85.00 93.00B 54.50A 74.00A 85.00 +24.50 19 60.50 65 3950 85.25 97.25B 57.50A 77.75A 89.00 +25.50 7 63.50 2 224 3960 86.75 101.75B 60.50A 101.75B 93.25 +26.25 1 67.00 45 3970 91.25 106.50B 63.75A 88.00A 97.75 +27.25 6 70.50 1 49 3975 91.50 108.75B 65.50A 108.75B 100.00 +27.75 1 72.25 3 3980 ---- 111.25B 67.25A 111.25B 102.25 +28.00 74.25 174 3990 ---- 116.25B 70.75A 116.25B 107.00 +29.00 2 78.00 2 9 4000 ---- 121.50B 74.75A 121.50B 112.00 +30.00 32 82.00 2 75 4010 ---- 127.00B 78.75A 127.00B 117.25 +30.75 86.50 2 27 4020 ---- 132.75B 83.00A 132.50B 122.50 +31.50 91.00 3 14 4025 ---- 135.50B 85.25A 135.50B 125.25 +32.00 93.25 7 4030 ---- 138.50B 87.50A 138.25B 128.25 +32.50 1 95.75 1 7 4040 ---- 144.50B 92.00A 144.25B 134.00 +33.25 100.75 1 6 4050 ---- 150.75B 97.00A 150.50B 140.00 +34.25 105.75 3 19 4060 ---- 157.25B 102.25A 157.25B 146.50 +35.25 111.25 36 4070 ---- 164.00B 107.50A 163.75B 153.00 +36.00 117.00 1 9 4075 ---- 167.50B 110.25A 167.25B 156.25 +36.25 120.00 30 4080 ---- 171.00B 113.25A 170.75B 159.75 +36.75 48 123.00 3 76 4090 ---- 178.00B 119.00A 177.75B 166.75 +37.50 25 129.25 34 4100 ---- 183.25B 125.25A 183.00B 174.00 +38.25 135.75 34 4110 ---- 182.75B 131.75A 182.75B 181.50 +39.00 142.50 13 4120 ---- 190.25B 138.25A 190.25B 189.25 +39.75 149.50 3 4125 ---- 194.25B 141.75A 194.25B 193.00 +40.00 153.00 2 4130 ---- 199.25B 145.25A 199.25B 197.00 +40.25 2 156.75 18 4140 ---- 207.00B 152.50A 207.00B 205.25 +41.00 3 164.25 4150 ---- 214.00B 160.00A 160.00A 213.50 +41.75 171.75 1 4160 ---- 224.25B 175.00A 175.00A 222.00 +42.25 179.75 4170 ---- 232.25B 183.00A 183.00A 230.75 +42.75 188.00 4175 ---- 237.50B 185.75A 185.75A 235.00 +43.00 192.00 4180 ---- 241.50B 189.75A 189.75A 239.50 +43.25 196.25 4190 ---- 250.50B 198.00A 198.00A 248.50 +43.75 204.75 4200 ---- 259.75B 208.75A 208.75A 257.75 +44.25 213.50 2 4210 ---- 269.50B 218.00A 218.00A 266.75 +44.50 222.25 1 4220 ---- 278.25B 225.25A 225.25A 276.25 +45.00 231.25 4225 ---- 282.00B 231.00A 231.00A 280.75 +45.00 235.75 4230 ---- 287.75B 235.75A 235.75A 285.50 +45.00 240.50 4240 ---- 296.25B 244.50A 244.50A 295.00 +45.50 249.50 4250 ---- 306.25B 253.75A 253.75A 304.75 +45.75 259.00 2 4260 ---- 316.50B 263.50A 263.50A 314.25 +46.00 268.25 4270 ---- 327.50B 272.50A 272.50A 324.00 +46.25 277.75 4275 ---- 331.00B 277.25A 277.25A 328.75 +46.25 282.50 4280 ---- 337.25B 282.00A 282.00A 333.75 +46.25 287.50 4290 ---- 347.00B 290.75A 290.75A 343.50 +46.50 297.00 4300 ---- 355.50B 301.25A 301.25A 353.25 +46.50 306.75 4310 ---- 365.00B 309.75A 309.75A 363.00 +46.50 316.50 4320 ---- 375.25B 320.75A 320.75A 372.75 +46.50 326.25 4325 ---- 380.00B 324.50A 324.50A 377.75 +46.75 331.00 4330 ---- 385.00B 330.50A 330.50A 382.75 +46.75 336.00 4340 ---- 394.25B 340.25A 340.25A 392.50 +46.75 345.75 4350 ---- 404.25B 349.00A 349.00A 402.50 +47.00 355.50 4360 ---- 414.25B 358.75A 358.75A 412.25 +46.75 365.50 4370 ---- 424.50B 369.00A 369.00A 422.25 +47.00 375.25 4375 ---- 429.50B 373.50A 373.50A 427.25 +47.00 380.25 4380 ---- 434.50B 378.50A 378.50A 432.25 +47.00 385.25 4390 ---- 443.75B 389.50A 389.50A 442.00 +47.00 395.00 4400 ---- 454.50B 399.25A 399.25A 452.00 +47.00 405.00 4410 ---- 465.00B 408.00A 408.00A 462.00 +47.25 414.75 4420 ---- 474.25B 419.25A 419.25A 471.75 +47.00 424.75 4425 ---- 478.50B 424.00A 424.00A 476.75 +47.00 429.75 4430 ---- 483.75B 428.00A 428.00A 481.75 +47.25 434.50 4440 ---- 495.00B 438.25A 438.25A 491.75 +47.25 444.50 4450 ---- 504.25B 447.75A 447.75A 501.75 +47.25 454.50 4460 ---- 514.50B 459.00A 459.00A 511.75 +47.50 464.25 4470 ---- 524.25B 469.50A 469.50A 521.50 +47.25 474.25 4475 ---- 529.50B 473.75A 473.75A 526.50 +47.25 479.25 4480 ---- 533.75B 478.75A 478.75A 531.50 +47.25 484.25 4490 ---- 544.50B 488.00A 488.00A 541.50 +47.25 494.25 4500 ---- 554.50B 498.50A 498.50A 551.50 +47.50 504.00 4550 ---- 603.50B 547.50A 547.50A 601.25 +47.50 553.75 4600 ---- 654.00B 597.00A 597.00A 651.00 +47.50 603.50 4650 ---- 703.25B 647.00A 647.00A 700.75 +47.25 653.50 4700 ---- 753.00B 697.25A 697.25A 750.75 +47.50 703.25 4800 ---- 851.50B 798.25A 798.25A 850.25 +47.50 802.75 4900 ---- 951.25B 896.50A 896.50A 950.00 +47.50 902.50 5000 ---- 1051.25B 996.00A 996.00A 1049.75 +47.75 1002.00 5100 ---- 1151.25B 1096.50A 1096.50A 1149.25 +47.50 1101.75 5200 ---- 1251.25B 1195.75A 1195.75A 1249.00 +47.50 1201.50 5300 ---- 1350.00B 1296.25A 1296.25A 1348.75 +47.75 1301.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 949 907 9112 E2B APR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2986.75B 2938.25A 2986.75B 2937.25 -46.75 2984.00 1100 ---- 2887.00B 2838.00A 2887.00B 2837.50 -46.75 2884.25 1200 ---- 2787.25B 2737.50A 2737.50A 2738.00 -46.75 2784.75 1300 ---- 2687.75B 2637.25A 2687.75B 2638.25 -46.75 2685.00 1400 ---- 2588.00B 2538.25A 2538.25A 2538.50 -47.00 2585.50 1500 ---- 2488.25B 2437.75A 2488.25B 2439.00 -46.75 2485.75 1600 ---- 2388.75B 2338.00A 2388.75B 2339.25 -47.00 2386.25 1700 ---- 2289.00B 2238.50A 2289.00B 2239.75 -46.75 2286.50 1800 ---- 2189.25B 2140.00A 2140.00A 2140.00 -46.75 2186.75 1900 ---- 2089.75B 2038.75A 2089.75B 2040.25 -47.00 2087.25 2000 ---- 1992.25B 1939.50A 1992.25B 1940.75 -47.00 1987.75 2100 ---- 1890.50B 1841.25A 1841.25A 1841.00 -47.00 1888.00 2200 ---- 1791.00B 1739.50A 1739.50A 1741.50 -47.00 1788.50 2300 ---- 1691.25B 1641.25A 1691.25B 1642.00 -46.75 1688.75 2350 ---- 1641.50B 1591.00A 1591.00A 1592.25 -46.75 1639.00 2400 ---- 1591.75B 1541.50A 1541.50A 1542.25 -47.00 1589.25 2450 ---- 1542.00B 1491.75A 1542.00B 1492.50 -47.00 1539.50 2500 ---- 1491.75B 1440.75A 1491.75B 1442.75 -47.00 1489.75 2550 ---- 1444.50B 1391.25A 1441.75B 1393.00 -47.00 1440.00 2600 ---- 1393.00B 1342.25A 1342.25A 1343.25 -47.00 1390.25 2650 ---- 1342.75B 1292.75A 1342.75B 1293.50 -47.00 1340.50 2700 ---- 1293.25B 1242.25A 1293.25B 1243.75 -47.00 1290.75 2750 ---- 1243.50B 1192.50A 1243.50B 1194.00 -47.00 1241.00 2800 ---- 1193.75B 1142.75A 1193.75B 1144.25 -47.00 1191.25 2850 ---- 1146.00B 1092.50A 1143.25B 1094.50 -47.00 1141.50 2900 ---- 1096.25B 1044.00A 1096.25B 1045.00 -46.75 1091.75 2925 ---- 1069.50B 1018.50A 1018.50A 1020.00 -47.00 1067.00 2950 ---- 1044.50B 992.75A 992.75A 995.25 -46.75 1042.00 2975 ---- 1019.75B 968.25A 1019.75B 970.50 -46.75 1017.25 3000 ---- 996.50B 943.50A 996.50B 945.75 -46.75 992.50 3025 ---- 971.50B 919.00A 969.00B 920.75 -46.75 967.50 3050 ---- 947.25B 893.75A 944.75B 896.00 -46.75 942.75 3075 ---- 922.00B 869.75A 919.50B 871.25 -46.75 918.00 3100 ---- 896.75B 845.75A 894.25B 846.50 -46.75 893.25 3120 ---- 877.25B 824.50A 874.75B 826.75 -46.50 873.25 3125 ---- 872.50B 821.00A 872.50B 821.75 -46.50 868.25 3130 ---- 867.75B 815.50A 865.25B 816.75 -46.75 863.50 3140 ---- 857.50B 806.00A 855.00B 807.00 -46.50 853.50 3150 ---- 847.50B 795.00A 845.00B 797.00 -46.50 843.50 3160 ---- 837.50B 786.25A 835.00B 787.25 -46.50 833.75 3170 ---- 827.75B 775.75A 827.75B 777.25 -46.50 823.75 3175 ---- 823.25B 770.25A 820.75B 772.25 -46.50 818.75 3180 ---- 817.75B 765.25A 815.25B 767.50 -46.25 813.75 3190 ---- 807.75B 756.00A 805.25B 757.50 -46.50 804.00 3200 ---- 798.50B 745.50A 796.00B 747.75 -46.25 794.00 3210 ---- 788.50B 735.75A 786.00B 737.75 -46.50 784.25 3220 ---- 778.25B 726.75A 775.75B 728.00 -46.25 774.25 3225 ---- 771.25B 721.25A 721.25A 723.00 -46.25 769.25 3230 ---- 768.25B 716.00A 765.75B 718.00 -46.25 764.25 3240 ---- 758.25B 706.50A 755.75B 708.25 -46.25 754.50 3250 ---- 748.25B 696.25A 745.75B 698.50 -46.00 744.50 3260 ---- 738.50B 688.00A 738.50B 688.50 -46.25 734.75 3270 ---- 726.75B 676.50A 676.50A 678.75 -46.00 724.75 3275 ---- 724.25B 672.50A 724.25B 673.75 -46.00 719.75 3280 ---- 718.75B 667.00A 718.75B 668.75 -46.25 715.00 3290 ---- 709.00B 657.00A 706.50B 659.00 -46.00 705.00 3300 ---- 699.00B 648.00A 699.00B 649.25 -46.00 695.25 3310 ---- 687.50B 637.25A 687.50B 639.50 -45.75 685.25 3320 ---- 679.25B 629.00A 676.75B 629.75 -45.75 675.50 3325 ---- 674.25B 623.00A 672.00B 624.75 -45.75 670.50 3330 ---- 670.00B 617.50A 667.50B 619.75 -46.00 665.75 3340 ---- 659.75B 608.50A 657.25B 610.00 -45.75 655.75 3350 ---- 649.75B 599.75A 649.75B 600.25 -45.75 646.00 3360 ---- 638.25B 589.75A 638.25B 590.50 -45.75 636.25 3370 ---- 629.75B 579.00A 627.00B 580.75 -45.50 626.25 3375 ---- 625.50B 574.00A 623.00B 576.00 -45.50 621.50 3380 ---- 620.25B 570.50A 617.75B 571.00 -45.50 616.50 3390 ---- 610.75B 560.00A 608.25B 561.50 -45.25 606.75 3400 ---- 599.00B 550.00A 550.00A 551.75 -45.25 597.00 3410 ---- 590.75B 541.25A 590.75B 542.00 -45.00 587.00 3420 ---- 581.00B 531.00A 578.50B 532.25 -45.00 577.25 3425 ---- 574.50B 527.00A 574.50B 527.50 -45.00 572.50 3430 ---- 569.50B 522.00A 522.00A 522.75 -44.75 567.50 3440 ---- 561.75B 512.75A 561.75B 513.00 -44.75 557.75 3450 ---- 550.00B 502.75A 502.75A 503.50 -44.50 548.00 3460 ---- 540.25B 493.25A 493.25A 493.75 -44.50 538.25 3470 ---- 530.50B 478.75A 478.75A 484.25 -44.50 528.75 3475 ---- 525.50B 474.00A 474.00A 479.50 -44.25 523.75 3480 ---- 520.75B 469.25A 469.25A 474.75 -44.25 519.00 3490 ---- 512.75B 459.75A 512.75B 465.25 -44.00 509.25 3500 ---- 501.25B 450.50A 450.50A 455.75 -43.75 499.50 3510 ---- 491.50B 441.00A 441.00A 446.25 -43.75 490.00 3520 ---- 482.25B 433.50A 482.25B 436.75 -43.50 480.25 3525 ---- 477.00B 429.00A 429.00A 432.00 -43.50 475.50 3530 ---- 474.25B 424.25A 474.25B 427.25 -43.50 470.75 3540 ---- 462.50B 413.00A 462.50B 418.00 -43.00 461.00 3550 ---- 453.25B 405.75A 405.75A 408.50 -43.00 451.50 3560 ---- 443.50B 394.75A 443.50B 399.25 -42.75 442.00 3570 ---- 436.00B 385.50A 436.00B 390.00 -42.50 432.50 3575 ---- 431.00B 382.50A 431.00B 385.25 -42.50 427.75 3580 ---- 424.50B 378.00A 424.50B 380.75 -42.25 423.00 3590 ---- 415.50B 368.75A 415.50B 371.50 -42.00 413.50 3600 ---- 407.00B 359.75A 405.00B 362.25 -41.75 404.00 3610 ---- 399.50B 351.00A 399.00B 353.25 -41.25 394.50 3620 ---- 391.50B 341.75A 391.50B 344.00 -41.25 385.25 3625 ---- 386.25B 337.50A 384.50B 339.50 -41.00 380.50 3630 ---- 380.75B 333.25A 379.00B 335.00 -40.75 375.75 3640 ---- 371.00B 324.50A 369.25B 326.00 -40.50 366.50 3650 ---- 361.75B 316.00A 360.00B 317.25 -40.00 357.25 3660 ---- 352.25B 307.00A 352.25B 308.25 -39.75 348.00 3670 ---- 343.50B 298.50A 343.50B 299.50 -39.25 338.75 3675 ---- 337.75B 294.25A 335.75B 295.00 -39.25 334.25 3680 ---- 333.50B 289.50A 331.50B 290.75 -39.00 329.75 3690 ---- 323.75B 281.75A 321.75B 282.00 -38.50 320.50 3700 ---- 314.50B 272.25A 312.50B 273.25 -38.25 311.50 3710 ---- 306.00B 255.75A 304.00B 264.75 -37.75 302.50 3720 ---- 296.00B 246.75A 294.00B 256.25 -37.25 293.50 3725 ---- 293.00B 242.50A 291.00B 252.00 -37.00 289.00 3730 ---- 287.50B 238.50A 285.75B 248.00 -36.50 284.50 3740 ---- 279.00B 230.25A 230.25A 239.50 -36.25 275.75 3750 ---- 270.25B 222.25A 268.00B 231.25 -35.75 267.00 16 3760 ---- 261.25B 214.00A 259.00B 223.00 -35.25 258.25 3770 ---- 252.25B 206.25A 250.25B 215.00 -34.50 249.50 3775 ---- 245.75B 202.25A 202.25A 211.00 -34.25 245.25 3780 ---- 241.75B 198.25A 198.25A 207.00 -34.00 241.00 10 3790 ---- 233.25B 190.50A 190.50A 199.00 -33.50 232.50 3800 ---- 229.00B 182.75A 182.75A 191.25 -32.75 224.00 4 1 3810 ---- 225.25B 175.25A 175.25A 183.50 -32.25 215.75 3820 ---- 217.00B 167.75A 167.75A 176.00 -31.50 207.50 3825 ---- 213.00B 164.00A 164.00A 172.25 -31.25 203.50 3830 ---- 208.75B 160.50A 160.50A 168.50 -30.75 199.25 3840 ---- 200.50B 153.25A 153.25A 161.00 -30.25 191.25 3850 ---- 192.25B 146.00A 146.00A 153.75 -29.50 183.25 3860 ---- 184.25B 139.00A 139.00A 146.75 -28.50 175.25 19 3870 ---- 176.25B 132.25A 132.25A 139.50 -28.00 167.50 3 3875 ---- 172.25B 128.75A 128.75A 136.25 -27.50 163.75 50 3880 ---- 168.25B 125.50A 125.50A 132.75 -27.25 160.00 78 535 3890 ---- 160.50B 118.75A 118.75A 126.00 -26.50 152.50 3900 ---- 153.00B 112.25A 112.25A 119.25 -25.75 145.00 3910 110.75 145.25B 106.00A 109.75A 112.75 -25.00 19 137.75 68 3920 ---- 138.00B 100.00A 100.00A 106.50 -24.00 130.50 3925 102.00 134.25B 96.75A 101.25A 103.25 -23.75 19 127.00 43 3930 ---- 130.75B 93.75A 93.75A 100.25 -23.25 123.50 3940 93.75 123.50B 87.75A 87.75A 94.25 -22.50 39 116.75 78 536 3950 88.75 116.50B 82.00A 86.25A 88.25 -21.75 19 110.00 81 70 3960 79.00 109.75B 76.50A 77.25A 82.50 -20.75 19 103.25 65 23 3970 74.75 103.00B 71.25A 75.25A 77.00 -20.00 61 97.00 26 3975 ---- 99.75B 68.75A 68.75A 74.25 -19.50 93.75 69 3980 73.75 96.50B 66.25A 67.00A 71.50 -19.25 19 90.75 3990 68.25 90.25B 61.25A 62.00A 66.25 -18.50 19 84.75 4000 62.50 84.25B 56.50A 57.25A 61.25 -17.50 21 78.75 27 40 4010 56.25 78.25B 52.00A 52.00A 56.50 -16.75 47 73.25 3 4020 51.00 72.50B 47.50A 55.25B 52.00 -15.75 24 67.75 19 4025 ---- 69.75B 45.50A 45.50A 49.75 -15.25 65.00 2 4030 ---- 67.00B 43.50A 43.50A 47.50 -15.00 62.50 21 4040 ---- 61.75B 39.50A 39.50A 43.50 -14.00 57.50 55 55 4050 ---- 56.50B 36.00A 36.00A 39.50 -13.25 52.75 24 4060 ---- 51.75B 32.50A 32.50A 35.75 -12.25 48.00 4070 ---- 47.00B 29.25A 29.25A 32.25 -11.50 1 43.75 4075 ---- 44.75B 27.75A 27.75A 30.50 -11.25 41.75 42 4080 ---- 43.00B 26.25A 26.25A 29.00 -10.75 48 39.75 69 158 4090 ---- 39.00B 23.50A 23.50A 26.00 -9.75 35.75 2 21 4100 ---- 34.75B 21.00A 21.00A 23.25 -9.00 105 32.25 4 13 4110 ---- 31.50B 18.50A 18.50A 20.50 -8.50 29.00 1 4120 ---- 28.25B 16.50A 16.50A 18.25 -7.75 26.00 6 4125 ---- 26.50B 15.50A 15.50A 17.25 -7.25 24.50 57 4130 ---- 24.75B 14.50A 14.50A 16.00 -7.00 23.00 4 4140 ---- 22.25B 12.75A 12.75A 14.25 -6.25 20.50 2 4 4150 ---- 19.50B 11.25A 11.25A 12.50 -5.75 10 18.25 11 4160 ---- 17.00B 9.75A 9.75A 10.75 -5.25 16.00 2 6 4170 ---- 15.00B 8.50A 8.50A 9.50 -4.75 14.25 1 3 4175 ---- 14.00B 8.00A 8.00A 8.75 -4.50 13.25 1 4180 ---- 13.25B 7.50A 7.50A 8.25 -4.25 12.50 11 4190 ---- 11.50B 6.50A 6.50A 7.25 -3.75 11.00 3 4200 ---- 10.25B 5.75A 5.75A 6.25 -3.25 9.50 37 4210 ---- 8.50B 4.80A 8.50B 5.25 -3.00 8.25 4220 ---- 7.50B 4.25A 7.50B 4.65 -2.60 7.25 4225 ---- 7.00B 3.95A 7.00B 4.30 -2.45 6.75 4230 ---- 6.50B 3.70A 6.50B 4.00 -2.25 6.25 218 4240 ---- ---- 3.20A 3.20A 3.45 -2.05 5.50 25 4250 ---- 4.90B 2.80A 4.90B 3.00 -1.80 4.80 4260 ---- 4.30B 2.45A 4.30B 2.60 -1.60 4.20 4270 ---- 3.75B 2.15A 3.75B 2.25 -1.45 3.70 223 4275 ---- 3.50B 2.00A 3.50B 2.10 -1.35 3.45 1 4280 ---- ---- 1.90A 1.90A 1.95 -1.30 3.25 1 4290 ---- ---- 1.65A 1.65A 1.70 -1.15 2.85 1 4300 ---- ---- 1.45A 1.45A 1.50 -1.00 2.50 19 4310 ---- ---- 1.30A 1.30A 1.30 -.90 2.20 2 4320 ---- ---- 1.15A 1.15A 1.15 -.80 1.95 4325 ---- ---- 1.10A 1.10A 1.10 -.75 1.85 2 4330 ---- ---- 1.05A 1.05A 1.00 -.75 1.75 9 4340 ---- ---- .95A .95A .90 -.65 1.55 4350 ---- ---- .85A .85A .80 -.60 10 1.40 10 4360 ---- ---- .75A .75A .75 -.50 1.25 4370 ---- ---- .70A .70A .65 -.50 1.15 4375 ---- ---- .65A .65A .65 -.40 1.05 3 4380 ---- ---- .65A .65A .60 -.40 1.00 2 4390 ---- ---- .60A .60A .55 -.40 .95 4400 ---- ---- .55A .55A .50 -.35 .85 1 4410 ---- ---- .50A .50A .45 -.30 .75 300 4420 ---- ---- .50A .50A .45 -.25 .70 3 4425 ---- ---- .45A .45A .40 -.25 .65 4430 ---- ---- .45A .45A .40 -.25 .65 4440 ---- ---- .45A .45A .35 -.25 .60 4450 ---- ---- .40A .40A .35 -.20 .55 1 4460 ---- ---- .40A .40A .35 -.15 .50 4470 ---- ---- .35A .35A .30 -.15 .45 4475 ---- ---- .35A .35A .30 -.15 .45 4480 ---- ---- .35A .35A .30 -.15 .45 4490 ---- ---- .30A .30A .30 -.10 .40 4500 ---- ---- .30A .30A .25 -.10 .35 2 4550 ---- ---- ---- ---- .20 -.05 .25 4600 ---- ---- ---- ---- .15 -.05 .20 2 4650 ---- ---- ---- ---- .15 UNCH .15 4700 ---- ---- ---- ---- .10 UNCH .10 4800 ---- ---- ---- ---- .10 +.05 .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3185.75B 3136.25A 3185.75B 3136.50 -46.75 3183.25 900 ---- 3086.25B 3037.75A 3037.75A 3037.00 -46.75 3083.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 480 468 2836 E2B APR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- .05 +.05 CAB 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- ---- ---- ---- .10 +.05 .05 1900 ---- ---- ---- ---- .15 +.05 .10 2000 ---- ---- ---- ---- .15 +.05 .10 5 2100 ---- ---- ---- ---- .25 +.10 .15 2200 ---- ---- ---- ---- .30 +.10 .20 2300 ---- ---- ---- ---- .35 +.05 .30 2 2350 ---- .35B ---- .35B .40 +.10 .30 2400 ---- ---- ---- ---- .45 +.10 .35 70 2450 ---- .45B ---- .45B .55 +.15 .40 2500 ---- .50B .40A .40A .60 +.15 .45 2550 ---- .55B .45A .45A .65 +.15 .50 2600 ---- .65B ---- .65B .75 +.20 .55 2650 .60 .70B .60 .70B .80 +.15 3 .65 3 2700 ---- .80B .65A .65A .90 +.20 .70 18 2750 ---- .90B .75A .75A 1.00 +.20 1 .80 51 2800 ---- 1.05B .80A .80A 1.10 +.20 .90 2850 ---- 1.20B .90A .90A 1.25 +.25 1.00 31 2900 1.40 1.40 1.00A 1.35B 1.40 +.30 4 1.10 17 2925 ---- 1.45B 1.10A 1.10A 1.50 +.35 1.15 9 2950 ---- 1.55B 1.15A 1.15A 1.60 +.35 1.25 2975 ---- 1.70B 1.20A 1.20A 1.70 +.40 1.30 3000 1.75 1.80B 1.30A 1.65 1.80 +.40 9 1.40 3 25 3025 1.40 1.95B 1.40 1.95B 1.90 +.40 4 1.50 4 3050 1.50 2.10B 1.45A 1.45A 2.05 +.50 4 1.55 4 10 3075 ---- 2.25B 1.55A 1.55A 2.20 +.50 1.70 3100 ---- 2.45B 1.65A 1.65A 2.35 +.55 1.80 2 3120 ---- 2.60B 1.75A 1.75A 2.45 +.55 1.90 3125 ---- 2.65B 1.80A 1.80A 2.50 +.60 1.90 3130 ---- 2.65B 1.80A 1.80A 2.55 +.60 1.95 3140 ---- 2.75B 1.85A 1.85A 2.60 +.60 2.00 3150 ---- 2.85B 1.90A 1.90A 2.70 +.65 2.05 1 3160 ---- 2.95B 1.95A 1.95A 2.80 +.70 2.10 3170 ---- 3.05B 2.00A 2.00A 2.85 +.70 2.15 3175 ---- 3.10B 2.05A 2.05A 2.90 +.75 2.15 1 3180 ---- 3.15B 2.05A 2.05A 2.95 +.75 2.20 3190 ---- 3.25B 2.15A 2.15A 3.05 +.80 2.25 3200 ---- 3.35B 2.20A 2.20A 3.15 +.80 10 2.35 19 3210 ---- 3.50B 2.25A 2.25A 3.25 +.85 2.40 3220 ---- 3.60B 2.35A 2.35A 3.35 +.90 2.45 3225 ---- 3.70B 2.35A 2.35A 3.40 +.90 2.50 30 3230 ---- 3.75B 2.40A 2.40A 3.45 +.90 2.55 3240 ---- 3.90B 2.45A 2.45A 3.55 +.95 2.60 3250 ---- 4.00B 2.55A 2.55A 3.70 +1.00 2.70 2 3260 ---- 4.15B 2.60A 2.60A 3.80 +1.05 2.75 3270 ---- 4.35B 2.70A 2.70A 3.95 +1.10 2.85 3275 ---- 4.40B 2.75A 2.75A 4.00 +1.10 2.90 3280 ---- 4.50B 2.80A 2.80A 4.10 +1.15 2.95 32 3290 ---- 4.65B 2.85A 2.85A 4.25 +1.20 3.05 195 144 3300 ---- 4.85B 2.95A 2.95A 4.40 +1.25 3.15 8 3310 ---- 5.00B 3.05A 3.05A 4.55 +1.30 3.25 3320 ---- 5.25B 3.15A 3.15A 4.70 +1.35 3.35 3325 ---- 5.25B 3.20A 3.20A 4.80 +1.40 3.40 3330 ---- 5.25B 3.15A 3.15A 4.90 +1.45 3.45 26 3340 ---- 5.50B 3.40A 3.40A 5.00 +1.40 3.60 5 3350 ---- 5.75B 3.50A 3.50A 5.25 +1.55 2 3.70 6 3360 ---- 6.00B 3.60A 3.60A 5.50 +1.65 3.85 1 3370 ---- 6.25B 3.75A 3.75A 5.75 +1.75 4.00 2 3375 ---- 6.50B 3.80A 3.80A 5.75 +1.70 4.05 65 50 3380 ---- 6.50B 3.90A 3.90A 6.00 +1.85 4.15 1 3390 ---- 7.00B 4.00A 4.00A 6.25 +1.95 4.30 1 3400 ---- 7.25B 4.15A 4.15A 6.50 +2.00 10 4.50 51 3410 ---- 7.50B 4.30A 4.30A 6.75 +2.10 4.65 92 3420 ---- 7.75B 4.50A 4.50A 7.00 +2.15 4.85 1 3425 ---- 8.00B 4.55A 4.55A 7.25 +2.30 4.95 168 3430 ---- 8.25B 4.65A 4.65A 7.50 +2.50 5.00 1 3440 ---- 8.50B 4.85A 4.85A 7.75 +2.50 5.25 3450 7.25 9.00B 5.25A 7.00A 8.00 +2.50 60 5.50 3 3460 ---- 9.50B 5.25A 5.25A 8.50 +2.75 5.75 3470 ---- 10.00B 5.50A 5.50A 8.75 +2.75 6.00 3475 ---- 10.25B 5.75A 5.75A 9.00 +3.00 6.00 3480 ---- 10.25B 5.75A 5.75A 9.25 +3.00 6.25 3490 ---- 10.75B 6.00A 6.00A 9.75 +3.25 6.50 3500 ---- 11.25B 6.25A 6.25A 10.25 +3.50 6.75 3 9 3510 ---- 12.00B 6.50A 6.50A 10.75 +3.75 7.00 2 3520 ---- 12.50B 7.00A 7.00A 11.25 +3.75 7.50 3525 ---- 12.75B 7.00A 7.00A 11.50 +3.75 7.75 3530 ---- 13.00B 7.25A 7.25A 11.75 +4.00 7.75 1 3540 ---- 13.75B 7.50A 7.50A 12.25 +4.00 8.25 3550 ---- 14.50B 7.75A 7.75A 13.00 +4.50 8.50 50 51 3560 ---- 15.25B 8.25A 8.25A 13.50 +4.50 9.00 3570 ---- 16.00B 8.50A 8.50A 14.25 +4.75 9.50 3575 ---- 16.25B 8.75A 8.75A 14.50 +4.75 9.75 1 3580 11.75 16.75B 9.00A 16.75B 15.00 +5.00 1 10.00 1 3590 ---- 17.50B 9.50A 9.50A 15.75 +5.50 10.25 3600 ---- 18.50B 9.75A 9.75A 16.50 +5.50 1 11.00 7 3610 ---- 19.50B 10.25A 10.25A 17.25 +5.75 11.50 2 3620 ---- 20.50B 11.00A 11.00A 18.25 +6.25 12.00 50 3625 ---- 21.00B 11.25A 11.25A 18.75 +6.50 12.25 25 3630 ---- 21.50B 11.50A 11.50A 19.00 +6.50 12.50 25 3640 ---- 22.50B 12.00A 12.00A 20.00 +6.75 13.25 26 3650 ---- 23.75B 12.50A 12.50A 21.25 +7.25 1 14.00 40 30 3660 22.50 25.00B 13.25A 20.25A 22.25 +7.50 31 14.75 28 3670 ---- 26.25B 14.00A 14.00A 23.25 +7.75 1 15.50 2 106 3675 ---- 27.00B 14.25A 14.25A 24.00 +8.25 15.75 142 3680 ---- 27.50B 14.75A 14.75A 24.50 +8.25 16.25 1 77 3690 ---- 29.00B 15.50A 15.50A 25.75 +8.75 17.00 105 3700 ---- 30.50B 16.25A 16.25A 27.25 +9.25 18.00 13 28 3710 ---- 32.00B 17.00A 17.00A 28.50 +9.50 19.00 50 3720 ---- 33.75B 18.00A 18.00A 30.00 +10.00 48 20.00 85 3725 ---- 34.50B 18.50A 18.50A 30.75 +10.25 20.50 3 3730 ---- 35.50B 19.00A 19.00A 31.50 +10.50 21.00 28 3740 ---- 37.25B 19.75A 19.75A 33.25 +11.00 22.25 42 69 3750 34.25 39.25B 20.75A 29.75A 35.00 +11.75 24 23.25 40 3760 ---- 41.00B 22.00A 22.00A 36.75 +12.25 1 24.50 1 38 3770 ---- 43.25B 23.25A 23.25A 38.50 +12.50 1 26.00 2 32 3775 ---- 44.25B 23.75A 23.75A 39.50 +13.00 26.50 119 3780 36.25 45.25B 24.50A 45.25B 40.50 +13.25 43 27.25 1 146 3790 39.25 47.50B 25.75A 47.50B 42.50 +13.75 81 28.75 2 34 3800 40.25 50.00B 27.00A 50.00B 44.75 +14.50 110 30.25 7 133 3810 ---- 52.25B 28.50A 28.50A 47.00 +15.00 1 32.00 1 52 3820 ---- 55.00B 30.00A 30.00A 49.50 +16.00 33.50 1 3825 ---- 56.25B 30.75A 30.75A 50.50 +16.00 34.50 60 3830 ---- 57.50B 31.75A 31.75A 51.75 +16.25 35.50 122 3840 ---- 60.25B 33.50A 33.50A 54.50 +17.25 37.25 81 3850 50.00 63.25B 35.25A 39.25A 57.00 +17.75 45 39.25 108 3860 61.25 66.25B 37.00A 55.75A 60.00 +18.75 10 41.25 3870 ---- 69.50B 39.00A 39.00A 62.75 +19.25 43.50 118 3875 65.50 71.00B 40.00A 67.75B 64.25 +19.50 24 44.75 3880 ---- 72.75B 41.25A 72.75B 66.00 +20.25 45.75 56 3890 ---- 76.00B 43.25A 43.25A 69.00 +20.75 48.25 30 3900 ---- 79.50B 45.75A 79.50B 72.50 +21.75 1 50.75 2 22 3910 69.00 83.25B 48.00A 83.25B 76.00 +22.50 5 53.50 23 3920 ---- 87.00B 50.75A 87.00B 79.50 +23.25 56.25 1 119 3925 80.25 89.00B 52.00A 89.00B 81.25 +23.50 18 57.75 19 3930 79.50 91.00B 53.25A 73.25A 83.25 +24.00 19 59.25 99 114 3940 86.75 95.25B 56.25A 76.00A 87.25 +25.00 1 62.25 60 3950 89.00 99.50B 59.25A 99.50B 91.25 +25.75 6 65.50 19 3960 ---- 104.00B 62.25A 104.00B 95.50 +26.50 69.00 40 41 3970 81.50 108.50B 65.75A 108.50B 100.00 +27.50 1 72.50 18 3975 99.25 111.00B 67.25A 111.00B 102.25 +27.75 19 74.50 3980 ---- 113.50B 69.00A 113.50B 104.50 +28.25 76.25 18 3990 ---- 118.50B 72.75A 118.50B 109.25 +29.00 80.25 1 17 4000 ---- 123.50B 76.50A 123.50B 114.25 +30.00 84.25 68 4010 ---- 129.00B 80.50A 80.50A 119.25 +30.50 88.75 4020 ---- 134.50B 85.00A 85.00A 124.75 +31.50 93.25 29 4025 ---- 137.25B 87.00A 87.00A 127.50 +32.00 95.50 4030 ---- 140.25B 89.25A 140.25B 130.25 +32.50 97.75 33 4040 ---- 146.25B 94.00A 146.25B 136.00 +33.25 102.75 24 4050 ---- 152.50B 99.00A 152.50B 142.00 +34.00 108.00 39 4060 ---- 158.75B 104.00A 158.75B 148.25 +35.00 113.25 35 4070 ---- 165.50B 109.50A 165.50B 154.75 +35.75 119.00 4075 ---- 169.00B 112.25A 169.00B 158.25 +36.25 122.00 38 4080 ---- 172.25B 115.00A 172.25B 161.50 +36.50 66 125.00 4090 ---- 179.50B 120.75A 179.50B 168.50 +37.50 131.00 4100 ---- 186.75B 127.00A 186.75B 175.75 +38.25 137.50 1 4110 ---- 187.25B 133.25A 187.25B 183.00 +39.00 144.00 28 4120 ---- 191.75B 140.00A 189.75B 190.75 +39.75 151.00 4125 ---- 194.00B 143.50A 194.00B 194.50 +40.00 154.50 4130 ---- 199.25B 146.75A 198.50B 198.50 +40.25 158.25 4140 ---- 207.75B 154.00A 206.50B 206.50 +41.00 165.50 4150 ---- 216.00B 161.50A 161.50A 214.75 +41.50 173.25 4160 ---- 224.00B 179.75A 179.75A 223.25 +42.25 181.00 4170 ---- 232.25B 187.50A 187.50A 231.75 +42.75 189.00 4175 ---- 237.00B 191.00A 191.00A 236.00 +42.75 193.25 4180 ---- 240.75B 195.50A 195.50A 240.50 +43.25 197.25 4190 ---- 251.25B 203.50A 203.50A 249.25 +43.50 205.75 4200 ---- 260.75B 210.75A 210.75A 258.25 +44.00 214.25 4210 ---- 268.75B 221.50A 221.50A 267.50 +44.50 223.00 4220 ---- 277.75B 230.50A 230.50A 276.75 +44.75 232.00 4225 ---- 284.00B 234.75A 234.75A 281.50 +45.00 236.50 4230 ---- 288.75B 239.25A 239.25A 286.00 +45.00 241.00 4240 ---- 297.50B 248.50A 248.50A 295.50 +45.25 250.25 4250 ---- 307.00B 257.50A 257.50A 305.00 +45.50 259.50 4260 ---- 317.75B 265.50A 265.50A 314.50 +45.75 268.75 4270 ---- 326.25B 276.25A 276.25A 324.25 +46.00 278.25 4275 ---- 330.00B 279.00A 279.00A 329.00 +46.00 283.00 4280 ---- 335.25B 284.00A 284.00A 333.75 +46.00 287.75 4290 ---- 345.25B 293.00A 293.00A 343.50 +46.25 297.25 4300 ---- 355.25B 303.00A 303.00A 353.25 +46.25 307.00 4310 ---- 366.50B 312.50A 312.50A 363.00 +46.50 316.50 4320 ---- 374.75B 322.25A 322.25A 373.00 +46.75 326.25 4325 ---- 381.00B 327.25A 327.25A 377.75 +46.50 331.25 4330 ---- 385.75B 331.75A 331.75A 382.75 +46.75 336.00 4340 ---- 395.50B 342.25A 342.25A 392.50 +46.75 345.75 4350 ---- 404.25B 351.75A 351.75A 402.50 +46.75 355.75 4360 ---- 413.50B 361.50A 361.50A 412.25 +46.75 365.50 4370 ---- 424.50B 371.50A 371.50A 422.25 +47.00 375.25 4375 ---- 429.50B 376.25A 376.25A 427.25 +47.00 380.25 4380 ---- 434.50B 381.25A 381.25A 432.25 +47.00 385.25 4390 ---- 444.75B 391.00A 391.00A 442.00 +47.00 395.00 4400 ---- 455.00B 400.50A 400.50A 452.00 +47.00 405.00 4410 ---- 465.00B 410.75A 410.75A 462.00 +47.25 414.75 4420 ---- 474.00B 420.75A 420.75A 471.75 +47.00 424.75 4425 ---- 479.00B 425.25A 425.25A 476.75 +47.00 429.75 4430 ---- 484.00B 431.00A 431.00A 481.75 +47.25 434.50 4440 ---- 494.00B 440.75A 440.75A 491.75 +47.25 444.50 4450 ---- 504.00B 450.00A 450.00A 501.75 +47.25 454.50 4460 ---- 514.25B 460.25A 460.25A 511.75 +47.50 464.25 4470 ---- 524.50B 470.25A 470.25A 521.50 +47.25 474.25 4475 ---- 529.50B 475.50A 475.50A 526.50 +47.25 479.25 4480 ---- 533.25B 479.75A 479.75A 531.50 +47.25 484.25 4490 ---- 544.00B 490.25A 490.25A 541.50 +47.25 494.25 4500 ---- 554.00B 500.00A 500.00A 551.50 +47.50 504.00 4550 ---- 603.50B 550.25A 550.25A 601.25 +47.50 553.75 4600 ---- 654.00B 599.75A 599.75A 651.00 +47.50 603.50 4650 ---- 703.00B 649.50A 649.50A 700.75 +47.50 653.25 4700 ---- 753.50B 699.00A 699.00A 750.50 +47.50 703.00 4800 ---- 851.75B 799.25A 799.25A 850.25 +47.50 802.75 4900 ---- 952.00B 898.75A 898.75A 950.00 +47.75 902.25 5000 ---- 1052.25B 998.75A 998.75A 1049.50 +47.50 1002.00 5100 ---- 1151.25B 1100.00A 1100.00A 1149.25 +47.50 1101.75 5200 ---- 1251.50B 1199.75A 1199.75A 1249.00 +47.75 1201.25 5300 ---- 1351.25B 1299.25A 1299.25A 1348.50 +47.50 1301.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 666 579 3774 E2C APR23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2986.75B 2936.50A 2986.75B 2936.75 -46.75 2983.50 1100 ---- 2886.25B 2838.25A 2838.25A 2837.25 -46.75 2884.00 1200 ---- 2787.75B 2738.50A 2784.75B 2737.50 -46.75 2784.25 1300 ---- 2687.75B 2639.00A 2639.00A 2638.00 -46.75 2684.75 1400 ---- 2588.25B 2538.75A 2585.25B 2538.25 -46.75 2585.00 1500 ---- 2487.75B 2439.50A 2487.75B 2438.50 -47.00 2485.50 1600 ---- 2388.00B 2338.75A 2388.00B 2339.00 -46.75 2385.75 1700 ---- 2288.25B 2240.25A 2240.25A 2239.25 -47.00 2286.25 1800 ---- 2188.75B 2140.25A 2188.75B 2139.75 -46.75 2186.50 1900 ---- 2089.25B 2040.75A 2040.75A 2040.00 -47.00 2087.00 2000 ---- 1989.75B 1940.00A 1989.75B 1940.50 -47.00 1987.50 2100 ---- 1890.00B 1839.50A 1890.00B 1840.75 -47.00 1887.75 2200 ---- 1790.25B 1741.75A 1741.75A 1741.25 -47.00 1788.25 2300 ---- 1691.00B 1640.25A 1640.25A 1641.75 -47.00 1688.75 2350 ---- 1641.00B 1591.50A 1641.00B 1592.00 -47.00 1639.00 2400 ---- 1591.25B 1542.00A 1591.25B 1542.25 -46.75 1589.00 2450 ---- 1541.50B 1491.50A 1491.50A 1492.50 -46.75 1539.25 2500 ---- 1491.75B 1441.00A 1491.75B 1442.75 -46.75 1489.50 2550 ---- 1442.00B 1391.00A 1442.00B 1393.00 -46.75 1439.75 2600 ---- 1392.25B 1343.50A 1343.50A 1343.25 -46.75 1390.00 2650 ---- 1342.50B 1293.75A 1342.50B 1293.50 -46.75 1340.25 2700 ---- 1292.75B 1243.75A 1243.75A 1243.75 -47.00 1290.75 2750 ---- 1243.00B 1192.00A 1192.00A 1194.00 -47.00 1241.00 2800 ---- 1193.50B 1142.25A 1193.50B 1144.50 -46.75 1191.25 2850 ---- 1143.50B 1093.00A 1143.00B 1094.75 -46.75 1141.50 2900 ---- 1094.25B 1044.50A 1094.25B 1045.00 -46.75 1091.75 2925 ---- 1069.00B 1018.50A 1069.00B 1020.25 -46.75 1067.00 2950 ---- 1044.25B 994.50A 994.50A 995.50 -46.75 1042.25 2975 ---- 1019.75B 968.75A 968.75A 970.75 -46.50 1017.25 3000 ---- 995.00B 945.25A 945.25A 946.00 -46.50 992.50 3025 ---- 969.75B 919.25A 919.25A 921.00 -46.75 967.75 3050 ---- 945.25B 894.50A 945.25B 896.25 -46.75 943.00 3075 ---- 920.25B 869.75A 920.25B 871.50 -46.75 918.25 3100 ---- 895.75B 845.25A 895.75B 847.00 -46.50 893.50 3120 ---- 875.50B 824.75A 875.50B 827.00 -46.50 873.50 3125 ---- 870.75B 821.50A 870.75B 822.25 -46.25 868.50 3130 ---- 866.00B 816.75A 866.00B 817.25 -46.50 863.75 3140 ---- 855.75B 806.75A 855.75B 807.25 -46.50 853.75 3150 ---- 845.75B 797.00A 845.75B 797.50 -46.25 843.75 3160 ---- 836.25B 787.00A 787.00A 787.50 -46.50 834.00 3170 ---- 826.25B 776.00A 826.25B 777.75 -46.25 824.00 3175 ---- 821.00B 771.50A 821.00B 772.75 -46.25 819.00 3180 ---- 816.00B 767.25A 816.00B 768.00 -46.25 814.25 3190 ---- 806.50B 756.75A 806.50B 758.00 -46.25 804.25 3200 ---- 796.25B 747.00A 796.25B 748.25 -46.25 794.50 3210 ---- 786.75B 736.50A 736.50A 738.25 -46.25 784.50 3220 ---- 778.50B 727.75A 775.75B 728.50 -46.00 774.50 3225 ---- 771.50B 721.75A 771.50B 723.50 -46.25 769.75 3230 ---- 766.75B 718.00A 766.75B 718.75 -46.00 764.75 3240 ---- 757.00B 707.00A 707.00A 708.75 -46.00 754.75 3250 ---- 747.25B 697.50A 697.50A 699.00 -46.00 745.00 3260 ---- 737.00B 688.50A 688.50A 689.25 -46.00 735.25 3270 ---- 727.50B 678.25A 678.25A 679.25 -46.00 725.25 3275 ---- 722.75B 673.50A 720.75B 674.50 -45.75 720.25 3280 ---- 717.75B 669.00A 669.00A 669.50 -46.00 715.50 3290 ---- 708.00B 658.25A 708.00B 659.75 -45.75 705.50 3300 ---- 698.00B 649.00A 649.00A 650.00 -45.75 695.75 3310 ---- 688.00B 639.25A 686.25B 640.25 -45.50 685.75 3320 ---- 678.25B 628.75A 628.75A 630.50 -45.50 676.00 3325 ---- 673.25B 625.25A 673.25B 625.50 -45.75 671.25 3330 ---- 668.25B 619.75A 619.75A 620.75 -45.50 666.25 3340 ---- 658.50B 609.75A 658.50B 611.00 -45.50 656.50 3350 ---- 648.75B 601.00A 601.00A 601.25 -45.25 646.50 3360 ---- 638.00B 590.50A 638.00B 591.50 -45.25 636.75 3370 ---- 629.25B 581.00A 629.25B 581.75 -45.25 627.00 3375 ---- 624.50B 576.25A 624.50B 577.00 -45.00 622.00 3380 ---- 619.25B 571.25A 571.25A 572.00 -45.25 617.25 3390 ---- 609.25B 561.50A 609.25B 562.50 -45.00 607.50 3400 ---- 600.00B 552.00A 600.00B 552.75 -45.00 597.75 3410 ---- 590.25B 541.75A 590.25B 543.00 -45.00 588.00 3420 ---- 580.25B 532.75A 580.25B 533.50 -44.75 578.25 3425 ---- 575.50B 528.00A 528.00A 528.75 -44.50 573.25 3430 ---- 570.50B 522.50A 570.50B 524.00 -44.50 568.50 3440 ---- 560.75B 513.75A 560.75B 514.25 -44.50 558.75 3450 ---- 551.00B 499.25A 551.00B 504.75 -44.25 549.00 3460 ---- 540.25B 489.75A 540.25B 495.25 -44.00 539.25 3470 ---- 531.50B 480.25A 531.50B 485.75 -44.00 529.75 3475 ---- 527.00B 475.75A 527.00B 481.00 -43.75 524.75 3480 ---- 522.00B 472.75A 472.75A 476.25 -43.75 520.00 3490 ---- 512.50B 461.50A 461.50A 466.75 -43.50 510.25 3500 ---- 503.25B 452.00A 503.25B 457.25 -43.50 500.75 3510 ---- 492.75B 442.75A 492.75B 447.75 -43.25 491.00 3520 ---- 482.75B 435.25A 482.75B 438.50 -43.00 481.50 3525 ---- 478.75B 428.75A 428.75A 433.75 -43.00 476.75 3530 ---- 473.50B 424.25A 473.50B 429.00 -43.00 472.00 3540 ---- 463.25B 415.25A 463.25B 419.75 -42.75 462.50 3550 ---- 454.00B 407.25A 407.25A 410.50 -42.25 452.75 3560 ---- 445.25B 396.75A 396.75A 401.25 -42.00 443.25 3570 ---- 435.75B 387.75A 387.75A 392.00 -41.75 433.75 3575 ---- 430.25B 383.25A 383.25A 387.50 -41.75 429.25 3580 ---- 426.25B 378.75A 424.75B 382.75 -41.75 424.50 3590 ---- 420.00B 371.25A 418.25B 373.75 -41.25 415.00 3600 ---- 411.50B 362.25A 408.00B 364.75 -40.75 405.50 3610 ---- 401.75B 353.50A 400.00B 355.50 -40.75 396.25 3620 ---- 391.75B 344.50A 389.75B 346.50 -40.25 386.75 3625 ---- 386.75B 339.75A 384.75B 342.00 -40.25 382.25 3630 ---- 382.25B 336.50A 382.25B 337.75 -39.75 377.50 3640 ---- 371.75B 327.25A 371.75B 328.75 -39.50 368.25 3650 ---- 363.75B 318.25A 363.75B 320.00 -39.00 359.00 3660 ---- 353.50B 309.50A 351.50B 311.00 -38.75 349.75 3670 ---- 343.75B 301.75A 343.75B 302.25 -38.25 340.50 3675 ---- 339.75B 297.25A 337.75B 298.00 -38.00 336.00 3680 ---- 334.50B 292.75A 332.50B 293.75 -37.75 331.50 3690 ---- 325.25B 284.25A 325.00B 285.00 -37.25 322.25 3700 ---- 316.75B 267.00A 314.75B 276.50 -36.75 313.25 3710 ---- 308.50B 258.25A 308.50B 268.00 -36.25 304.25 3720 ---- 299.25B 250.00A 297.00B 259.50 -36.00 295.50 3725 ---- 294.75B 245.75A 292.50B 255.50 -35.50 291.00 3730 ---- 290.25B 241.75A 288.25B 251.25 -35.25 286.50 3740 ---- 281.00B 233.75A 279.00B 243.00 -34.75 277.75 14 3750 ---- 272.00B 225.50A 269.75B 234.75 -34.25 269.00 3760 ---- 263.25B 217.50A 261.00B 226.75 -33.75 260.50 6 3770 ---- 252.50B 209.75A 252.25B 218.75 -33.00 251.75 3775 ---- 250.00B 205.75A 247.75B 214.75 -32.75 247.50 15 3780 ---- 243.50B 202.00A 202.00A 210.75 -32.50 243.25 3790 ---- 240.50B 194.25A 194.25A 203.00 -32.00 235.00 3 3800 ---- 237.25B 186.75A 186.75A 195.25 -31.25 226.50 3810 ---- 228.75B 179.25A 179.25A 187.50 -30.75 218.25 3820 ---- 220.25B 171.75A 171.75A 180.00 -30.25 210.25 1 3825 ---- 216.25B 168.00A 168.00A 176.25 -30.00 206.25 20 3830 ---- 212.00B 164.50A 164.50A 172.50 -29.75 202.25 3840 ---- 204.00B 157.25A 157.25A 165.25 -29.00 194.25 2 3850 ---- 195.75B 150.25A 150.25A 158.00 -28.25 186.25 22 3860 ---- 187.75B 143.25A 143.25A 150.75 -27.75 178.50 31 3870 ---- 180.00B 136.25A 136.25A 143.75 -27.25 171.00 45 3875 ---- 176.00B 133.00A 133.00A 140.25 -27.00 167.25 1 3880 ---- 172.00B 129.75A 129.75A 137.00 -26.50 163.50 1 17 3890 ---- 164.25B 123.00A 123.00A 130.25 -25.75 156.00 10 3900 ---- 156.75B 116.75A 116.75A 123.50 -25.25 148.75 10 17 3910 114.50 149.25B 110.25A 120.50B 117.00 -24.50 1 141.50 16 19 3920 ---- 142.00B 104.25A 104.25A 110.75 -23.75 134.50 47 3925 ---- 138.25B 101.25A 101.25A 107.50 -23.50 131.00 2 3930 ---- 134.75B 98.25A 98.25A 104.50 -23.00 127.50 21 3940 100.75 127.75B 92.25A 103.00B 98.50 -22.25 1 120.75 21 3950 ---- 120.75B 86.50A 86.50A 92.50 -21.75 114.25 52 111 3960 ---- 114.00B 81.00A 81.00A 86.75 -20.75 107.50 52 72 3970 ---- 107.50B 75.50A 75.50A 81.25 -20.00 101.25 3975 ---- 104.25B 73.00A 73.00A 78.50 -19.75 98.25 24 3980 ---- 101.00B 70.50A 70.50A 75.75 -19.25 95.00 1 3990 70.00 94.50B 65.50A 73.25B 70.50 -18.50 1 89.00 29 45 4000 77.75 88.50B 60.50A 60.50A 65.50 -17.75 29 83.25 15 21 4010 59.25 82.50B 56.00A 64.50B 60.50 -17.00 56 77.50 5 28 4020 55.75 76.75B 51.50A 59.25B 56.00 -16.00 34 72.00 4025 ---- 74.00B 49.50A 49.50A 53.75 -15.50 69.25 15 4030 51.25 71.25B 47.50A 54.50B 51.50 -15.25 24 66.75 1 4040 46.75 66.00B 43.50A 50.00B 47.25 -14.50 5 61.75 5 31 4050 44.75 60.75B 39.75A 40.00A 43.00 -13.75 34 56.75 444 4060 ---- 56.00B 36.00A 36.00A 39.25 -13.00 52.25 11 11 4070 ---- 51.50B 32.75A 32.75A 35.75 -12.00 47.75 58 4075 ---- 49.00B 31.00A 31.00A 34.00 -11.75 45.75 2 4080 ---- 47.00B 29.50A 29.50A 32.25 -11.25 43.50 2 92 4090 ---- 42.75B 26.50A 26.50A 29.00 -10.75 39.75 16 114 4100 ---- 38.75B 24.00A 24.00A 26.25 -9.75 36.00 19 210 4110 22.00 35.25B 21.25A 24.75B 23.50 -9.00 46 32.50 95 4120 ---- 31.75B 19.00A 19.00A 20.75 -8.50 29.25 103 4125 ---- 30.00B 18.00A 18.00A 19.75 -8.00 16 27.75 118 154 4130 ---- 28.50B 17.00A 17.00A 18.50 -7.75 26.25 53 4140 ---- 25.25B 15.00A 15.00A 16.50 -7.00 23.50 19 82 4150 ---- 22.50B 13.25A 13.25A 14.50 -6.50 21.00 37 4160 ---- 20.00B 11.75A 11.75A 12.75 -6.00 4 18.75 1 4170 ---- 17.75B 10.25A 10.25A 11.25 -5.25 16.50 70 4175 ---- 16.50B 9.75A 9.75A 10.50 -5.00 15.50 2 101 4180 ---- 15.50B 9.00A 9.00A 9.75 -5.00 1 14.75 9 4190 ---- 13.75B 8.00A 8.00A 8.50 -4.50 13.00 4200 ---- 12.00B 7.00A 7.00A 7.50 -4.00 9 11.50 1 8 4210 ---- 10.50B 6.00A 6.00A 6.50 -3.50 10.00 1 4220 ---- 9.25B 5.25A 9.25B 5.75 -3.00 8.75 16 4225 ---- 8.50B 4.90A 8.50B 5.25 -3.00 8.25 1 4230 ---- 8.00B 4.55A 8.00B 4.90 -2.85 7.75 1 4240 ---- 7.00B 4.00A 7.00B 4.30 -2.45 6.75 11 4250 ---- ---- 3.50A 3.50A 3.75 -2.25 1 6.00 2 4260 ---- ---- 3.05A 3.05A 3.25 -2.00 5.25 4270 ---- 4.70B 2.70A 4.70B 2.85 -1.75 4.60 4275 ---- 4.40B 2.50A 2.50A 2.65 -1.70 4.35 4280 ---- 4.15B 2.35A 2.35A 2.50 -1.60 4.10 250 4290 ---- ---- 2.10A 2.10A 2.20 -1.40 3.60 4300 2.20 2.20 1.85A 1.85A 1.95 -1.25 2 3.20 14 4310 ---- ---- 1.65A 1.65A 1.70 -1.15 2.85 1 4320 ---- ---- 1.45A 1.45A 1.50 -1.05 2.55 4325 ---- ---- 1.40A 1.40A 1.45 -.95 2.40 4 4330 ---- ---- 1.30A 1.30A 1.35 -.90 2.25 132 4340 ---- ---- 1.20A 1.20A 1.20 -.85 2.05 4350 ---- ---- 1.05A 1.05A 1.10 -.70 1.80 61 4360 ---- ---- 1.00A 1.00A 1.00 -.65 1.65 1 4370 ---- ---- .90A .90A .90 -.60 1.50 4375 ---- ---- .85A .85A .85 -.55 1.40 151 4380 ---- ---- .80A .80A .80 -.55 1.35 60 4390 ---- ---- .75A .75A .75 -.45 1.20 1 4400 ---- ---- .60A .60A .65 -.45 1.10 4410 ---- ---- .60A .60A .60 -.40 1.00 4420 ---- ---- .55A .55A .55 -.35 .90 4425 ---- ---- .55A .55A .55 -.35 .90 4430 ---- ---- .55A .55A .50 -.35 .85 4440 ---- ---- .50A .50A .45 -.30 .75 4450 ---- ---- .45A .45A .45 -.25 .70 4460 ---- ---- .45A .45A .40 -.25 .65 10 4470 ---- ---- .45A .45A .35 -.25 .60 4475 ---- ---- .45A .45A .35 -.20 .55 4480 ---- ---- .40A .40A .35 -.20 .55 4490 ---- ---- .40A .40A .30 -.20 .50 1 4500 ---- ---- .35A .35A .30 -.15 .45 4550 ---- ---- ---- ---- .20 -.10 .30 4600 ---- ---- ---- ---- .15 -.05 .20 4650 ---- ---- ---- ---- .10 -.05 .15 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3186.00B 3137.75A 3137.75A 3136.25 -46.75 3183.00 900 ---- 3086.25B 3037.50A 3086.25B 3036.50 -46.75 3083.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 264 373 3025 E2C APR23 Week-2 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- ---- ---- ---- .05 UNCH .05 1800 ---- .10B ---- .10B .10 +.05 .05 1900 ---- ---- ---- ---- .10 UNCH .10 1 2000 ---- ---- ---- ---- .15 UNCH .15 5 2100 ---- ---- ---- ---- .25 +.05 .20 1 2200 ---- ---- ---- ---- .30 +.05 .25 1 2300 ---- .35B ---- .35B .40 +.10 .30 3 2350 ---- .40B ---- .40B .45 +.10 .35 2400 ---- .45B ---- .45B .50 +.10 .40 70 2450 ---- .55B ---- .55B .60 +.15 .45 2500 ---- .60B .50A .50A .65 +.10 .55 2550 ---- .70B .55A .55A .75 +.15 .60 2600 .80 .80 .65A .80 .85 +.15 4 .70 14 2650 ---- .85B .70A .70A .95 +.20 .75 18 2700 ---- 1.00B .80A .80A 1.05 +.20 .85 1 2750 ---- 1.10B .90A .90A 1.20 +.25 .95 9 2800 ---- 1.25B 1.00A 1.00A 1.35 +.30 1.05 6 2850 ---- 1.45B 1.10A 1.10A 1.50 +.30 1.20 2 16 2900 ---- 1.65B 1.25A 1.25A 1.70 +.35 1.35 2 29 2925 ---- 1.80B 1.30A 1.30A 1.80 +.40 1.40 1 2950 ---- 1.90B 1.40A 1.40A 1.90 +.40 1.50 2 7 2975 ---- 2.05B 1.50A 1.50A 2.00 +.40 1.60 1 3000 ---- 2.20B 1.55A 1.55A 2.15 +.50 1.65 1 165 3025 ---- 2.35B 1.65A 1.65A 2.30 +.55 1.75 5 3050 ---- 2.55B 1.80A 1.80A 2.45 +.55 1.90 3075 ---- 2.70B 1.90A 1.90A 2.60 +.60 2.00 3100 2.80 2.95B 2.00A 2.95B 2.80 +.65 11 2.15 3120 ---- 3.10B 2.15A 2.15A 2.95 +.70 2.25 3125 ---- 3.15B 2.15A 2.15A 3.00 +.75 2.25 1 3130 ---- 3.20B 2.20A 2.20A 3.05 +.75 2.30 3140 ---- 3.30B 2.25A 2.25A 3.15 +.80 2.35 3150 3.35 3.45B 2.30A 2.85A 3.20 +.80 5 2.40 1 3160 ---- 3.50B 2.35A 2.35A 3.30 +.80 2.50 3170 ---- 3.65B 2.45A 2.45A 3.40 +.85 2.55 3175 ---- 3.70B 2.45A 2.45A 3.45 +.85 2.60 1 3180 ---- 3.75B 2.50A 2.50A 3.50 +.90 2.60 3190 ---- 3.90B 2.55A 2.55A 3.65 +.95 2.70 3200 ---- 4.00B 2.65A 2.65A 3.75 +1.00 2.75 3 3210 ---- 4.15B 2.70A 2.70A 3.85 +1.00 2.85 3220 ---- 4.30B 2.80A 2.80A 4.00 +1.05 2.95 3225 ---- 4.35B 2.85A 2.85A 4.05 +1.10 2.95 7 3230 ---- 4.45B 2.85A 2.85A 4.10 +1.10 3.00 3240 ---- 4.60B 2.95A 2.95A 4.25 +1.15 3.10 13 3250 ---- 4.75B 3.00A 3.00A 4.40 +1.20 3.20 166 247 3260 ---- 4.90B 3.15A 3.15A 4.55 +1.25 3.30 3 3270 ---- 5.00B 3.20A 3.20A 4.70 +1.30 3.40 210 3275 ---- 5.00B 3.25A 3.25A 4.75 +1.30 3.45 52 3280 ---- 5.25B 3.30A 3.30A 4.85 +1.35 3.50 152 3290 5.25 5.50B 3.40A 4.85A 5.00 +1.40 90 3.60 155 3300 ---- 5.50B 3.50A 3.50A 5.25 +1.50 3.75 1 36 3310 ---- 5.75B 3.65A 3.65A 5.50 +1.65 3.85 3 3320 ---- 6.00B 3.75A 3.75A 5.50 +1.50 4.00 3 3325 ---- 6.25B 3.80A 3.80A 5.75 +1.70 4.05 170 3330 ---- 6.25B 3.85A 3.85A 5.75 +1.60 4.15 207 3340 ---- 6.50B 4.00A 4.00A 6.00 +1.70 2 4.30 14 3350 ---- 6.75B 4.15A 4.15A 6.25 +1.80 4.45 52 77 3360 ---- 7.00B 4.25A 4.25A 6.50 +1.90 4.60 3 7 3370 ---- 7.25B 4.40A 4.40A 6.75 +2.00 4.75 6 3375 ---- 7.50B 4.50A 4.50A 7.00 +2.15 4.85 51 3380 ---- 7.75B 4.55A 4.55A 7.00 +2.05 4.95 2 3390 ---- 8.00B 4.75A 4.75A 7.25 +2.00 5.25 6 3400 ---- 8.25B 4.90A 4.90A 7.75 +2.50 5.25 3 21 3410 ---- 8.75B 5.25A 5.25A 8.00 +2.50 5.50 3 3420 ---- 9.00B 5.50A 5.50A 8.25 +2.50 5.75 7 3425 ---- 9.25B 5.50A 5.50A 8.50 +2.50 6.00 3430 ---- 9.50B 5.50A 5.50A 8.75 +2.75 6.00 8 3440 ---- 10.00B 5.75A 5.75A 9.00 +2.75 6.25 2 8 3450 ---- 10.25B 6.00A 6.00A 9.50 +3.00 6.50 5 3460 ---- 10.75B 6.25A 6.25A 9.75 +3.00 6.75 11 3470 ---- 11.25B 6.50A 6.50A 10.25 +3.25 7.00 18 3475 ---- 11.50B 6.75A 6.75A 10.50 +3.25 7.25 3480 ---- 11.75B 6.75A 6.75A 10.75 +3.50 7.25 39 3490 ---- 12.50B 7.00A 7.00A 11.25 +3.50 7.75 43 3500 ---- 13.00B 7.25A 7.25A 11.75 +3.75 8.00 11 60 3510 ---- 13.50B 7.75A 7.75A 12.25 +3.75 8.50 158 3520 ---- 14.25B 8.00A 8.00A 13.00 +4.25 8.75 1 93 3525 ---- 14.50B 8.25A 8.25A 13.25 +4.25 9.00 25 3530 ---- 14.75B 8.25A 8.25A 13.50 +4.25 9.25 109 3540 ---- 15.50B 8.75A 8.75A 14.25 +4.75 9.50 1 68 3550 ---- 16.25B 9.00A 9.00A 15.00 +5.00 10.00 61 3560 ---- 17.00B 9.50A 9.50A 15.50 +5.00 10.50 53 3570 ---- 18.00B 10.00A 10.00A 16.25 +5.25 11.00 40 3575 ---- 18.50B 10.25A 10.25A 16.75 +5.50 11.25 3580 ---- 18.75B 10.50A 10.50A 17.25 +5.75 11.50 36 3590 ---- 19.75B 11.00A 11.00A 18.00 +6.00 12.00 41 3600 16.75 20.75B 11.50A 20.75B 18.75 +6.25 4 12.50 19 281 3610 ---- 21.75B 12.00A 12.00A 19.75 +6.75 13.00 15 3620 ---- 22.75B 12.50A 12.50A 20.75 +7.00 13.75 13 3625 ---- 23.50B 12.75A 12.75A 21.25 +7.25 14.00 3630 ---- 24.00B 13.25A 13.25A 21.75 +7.50 14.25 119 3640 ---- 25.00B 13.75A 13.75A 22.75 +7.75 15.00 134 3650 ---- 26.50B 14.50A 14.50A 24.00 +8.25 117 15.75 1 199 3660 ---- 27.75B 15.25A 15.25A 25.00 +8.50 16.50 74 3670 ---- 29.00B 16.00A 16.00A 26.25 +9.00 17.25 4 3675 ---- 29.75B 16.25A 16.25A 27.00 +9.25 17.75 69 3680 ---- 30.50B 16.75A 16.75A 27.50 +9.50 18.00 1 3690 ---- 32.00B 17.50A 17.50A 29.00 +10.00 19.00 66 3700 ---- 33.75B 18.50A 18.50A 30.25 +10.25 2 20.00 20 242 3710 ---- 35.25B 19.25A 19.25A 31.75 +10.75 21.00 3720 ---- 37.00B 20.25A 37.00B 33.50 +11.50 22.00 38 3725 ---- 37.75B 20.75A 37.75B 34.25 +11.75 134 22.50 56 3730 ---- 38.75B 21.25A 38.75B 35.00 +12.00 23.00 19 3740 ---- 40.75B 22.25A 40.75B 36.75 +12.50 24.25 47 3750 26.25 42.75B 23.50A 40.75B 38.50 +13.00 130 25.50 70 3760 ---- 44.75B 24.75A 44.75B 40.25 +13.50 26.75 60 3770 40.75 46.75B 26.00A 44.75B 42.25 +14.00 8 28.25 134 3775 ---- 48.00B 26.50A 48.00B 43.25 +14.50 28.75 1 115 3780 42.75 49.00B 27.25A 46.75B 44.25 +14.75 6 29.50 3790 ---- 51.25B 28.75A 51.25B 46.50 +15.25 4 31.25 1 98 3800 ---- 53.75B 30.00A 53.75B 48.75 +16.00 134 32.75 2 34 3810 ---- 56.25B 31.75A 56.25B 51.00 +16.50 34.50 1 3820 ---- 58.75B 33.25A 58.75B 53.25 +17.00 36.25 7 3825 53.25 60.25B 34.00A 47.25A 54.50 +17.25 1 37.25 1 46 3830 50.00 61.50B 35.00A 61.50B 56.00 +17.75 32 38.25 38 3840 ---- 64.25B 36.75A 64.25B 58.50 +18.25 40.25 34 3850 62.75 67.25B 38.75A 57.00A 61.25 +18.75 51 42.50 1 14 3860 60.50 70.25B 40.50A 59.75A 64.00 +19.50 52 44.50 554 3870 48.00 73.50B 42.75A 42.75A 67.00 +20.00 1 47.00 1 133 3875 ---- 75.00B 43.75A 75.00B 68.50 +20.25 48.25 3880 72.25 76.75B 44.75A 65.50A 70.25 +20.75 24 49.50 157 3890 ---- 80.25B 47.00A 47.00A 73.25 +21.25 52.00 21 3900 ---- 83.75B 49.50A 83.75B 76.75 +22.25 54.50 3 382 3910 ---- 87.50B 52.00A 87.50B 80.25 +22.75 57.50 19 3920 ---- 91.25B 54.75A 91.25B 83.75 +23.50 60.25 38 3925 ---- 93.25B 56.00A 93.25B 85.75 +24.00 61.75 1 3930 ---- 95.25B 57.50A 95.25B 87.50 +24.25 63.25 27 3940 ---- 99.25B 60.25A 99.25B 91.50 +25.00 66.50 51 3950 ---- 103.75B 63.25A 103.75B 95.50 +25.75 32 69.75 25 3960 ---- 108.25B 66.50A 108.25B 99.75 +26.50 73.25 21 3970 ---- 112.75B 69.75A 112.75B 104.00 +27.25 76.75 16 3975 104.00 115.25B 71.50A 94.00A 106.25 +27.50 1 78.75 220 3980 ---- 117.50B 73.25A 117.50B 108.50 +28.00 80.50 2 3990 ---- 122.50B 77.00A 122.50B 113.25 +28.75 84.50 2 4000 87.50 127.75B 80.75A 127.75B 118.25 +29.50 1 88.75 23 4010 ---- 133.00B 85.00A 85.00A 123.25 +30.25 93.00 23 4020 124.25 138.75B 89.25A 115.00A 128.75 +31.25 1 97.50 20 4025 ---- 141.50B 91.50A 141.50B 131.25 +31.50 99.75 4 4030 ---- 144.50B 93.50A 144.25B 134.25 +32.25 102.00 4040 ---- 150.25B 98.25A 150.25B 139.75 +32.75 107.00 19 4050 ---- 156.50B 103.00A 156.25B 145.75 +33.75 112.00 3 4060 ---- 162.75B 108.25A 162.50B 152.00 +34.50 117.50 1 33 4070 ---- 169.25B 113.50A 169.00B 158.25 +35.25 123.00 21 4075 ---- 172.50B 116.25A 172.50B 161.50 +35.50 126.00 19 4080 ---- 176.00B 119.00A 175.75B 164.75 +36.00 128.75 33 4090 ---- 183.00B 124.75A 182.75B 171.50 +36.75 134.75 14 14 4100 ---- 190.00B 130.75A 189.75B 178.50 +37.50 141.00 1 4110 ---- 197.50B 137.00A 197.25B 185.75 +38.25 147.50 4120 ---- 196.75B 143.50A 196.00B 193.25 +39.00 154.25 4125 ---- 198.00B 146.75A 198.00B 197.00 +39.25 157.75 14 4130 ---- 202.00B 150.25A 202.00B 201.00 +39.75 161.25 4140 ---- 208.75B 157.25A 208.75B 208.75 +40.25 168.50 4150 ---- 218.75B 164.25A 218.75B 216.75 +40.75 176.00 4160 ---- 226.00B 171.75A 171.75A 225.00 +41.50 183.50 4170 ---- 234.75B 190.50A 190.50A 233.50 +42.00 191.50 4175 ---- 239.25B 194.00A 194.00A 237.75 +42.25 195.50 4180 ---- 242.50B 198.25A 198.25A 242.00 +42.50 199.50 4190 ---- 253.00B 206.25A 206.25A 250.75 +43.00 207.75 4200 ---- 261.50B 214.25A 214.25A 259.50 +43.25 216.25 4210 ---- 271.00B 221.00A 221.00A 268.50 +43.75 224.75 4220 ---- 279.75B 232.25A 232.25A 277.75 +44.25 233.50 4225 ---- 284.25B 235.00A 235.00A 282.25 +44.25 238.00 4230 ---- 289.25B 241.00A 241.00A 287.00 +44.75 242.25 4240 ---- 298.50B 247.75A 247.75A 296.25 +44.75 251.50 4250 ---- 308.50B 259.00A 259.00A 305.75 +45.25 260.50 4260 ---- 318.25B 266.25A 266.25A 315.25 +45.50 269.75 4270 ---- 327.50B 275.75A 275.75A 324.75 +45.75 279.00 4275 ---- 332.00B 280.25A 280.25A 329.50 +45.75 283.75 4280 ---- 336.75B 286.75A 286.75A 334.25 +45.75 288.50 4290 ---- 347.00B 296.25A 296.25A 344.00 +46.00 298.00 4300 ---- 355.25B 304.00A 304.00A 353.75 +46.25 307.50 4310 ---- 366.50B 313.00A 313.00A 363.50 +46.25 317.25 4320 ---- 376.25B 323.25A 323.25A 373.25 +46.50 326.75 4325 ---- 380.25B 327.50A 327.50A 378.25 +46.50 331.75 4330 ---- 386.25B 332.75A 332.75A 383.00 +46.50 336.50 4340 ---- 394.00B 342.50A 342.50A 392.75 +46.50 346.25 4350 ---- 405.25B 353.75A 353.75A 402.75 +46.75 356.00 4360 ---- 415.50B 363.50A 363.50A 412.50 +46.75 365.75 4370 ---- 423.75B 373.75A 373.75A 422.50 +47.00 375.50 4375 ---- 429.75B 378.50A 378.50A 427.25 +46.75 380.50 4380 ---- 435.00B 383.25A 383.25A 432.25 +46.75 385.50 4390 ---- 443.50B 393.25A 393.25A 442.25 +47.00 395.25 4400 ---- 454.75B 403.00A 403.00A 452.00 +46.75 405.25 4410 ---- 464.75B 412.50A 412.50A 462.00 +47.00 415.00 4420 ---- 472.50B 423.00A 423.00A 472.00 +47.25 424.75 4425 ---- 479.50B 427.50A 427.50A 477.00 +47.25 429.75 4430 ---- 483.75B 432.75A 432.75A 481.75 +47.00 434.75 4440 ---- 494.50B 442.75A 442.75A 491.75 +47.00 444.75 4450 ---- 502.25B 452.25A 452.25A 501.75 +47.25 454.50 4460 ---- 514.25B 462.00A 462.00A 511.75 +47.25 464.50 4470 ---- 524.25B 472.50A 472.50A 521.50 +47.25 474.25 4475 ---- 529.25B 477.25A 477.25A 526.50 +47.25 479.25 4480 ---- 532.75B 482.00A 482.00A 531.50 +47.25 484.25 4490 ---- 542.50B 492.25A 492.25A 541.50 +47.25 494.25 4500 ---- 554.00B 501.75A 501.75A 551.50 +47.50 504.00 4550 ---- 603.75B 551.75A 551.75A 601.25 +47.50 553.75 4600 ---- 653.50B 601.50A 601.50A 651.00 +47.50 603.50 4650 ---- 702.50B 651.50A 651.50A 700.75 +47.50 653.25 4700 ---- 751.50B 701.00A 701.00A 750.50 +47.50 703.00 4800 ---- 851.75B 801.00A 801.00A 850.00 +47.50 802.50 4900 ---- 950.25B 900.50A 900.50A 949.75 +47.50 902.25 5000 ---- 1051.75B 1000.25A 1000.25A 1049.50 +47.75 1001.75 5100 ---- 1150.25B 1100.00A 1100.00A 1149.00 +47.50 1101.50 5200 ---- 1251.25B 1199.75A 1199.75A 1248.75 +47.75 1201.00 5300 ---- 1349.50B 1299.50A 1299.50A 1348.25 +47.50 1300.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 847 312 6611 E2D APR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2988.25B 2937.50A 2988.25B 2936.50 -46.75 2983.25 1100 ---- 2889.75B 2838.00A 2887.50B 2836.75 -46.75 2883.50 1200 ---- 2790.25B 2738.25A 2790.25B 2737.25 -46.75 2784.00 1300 ---- 2690.00B 2636.75A 2690.00B 2637.50 -46.75 2684.25 1400 ---- 2591.00B 2539.25A 2588.75B 2538.00 -46.75 2584.75 1500 ---- 2492.00B 2437.75A 2492.00B 2438.25 -46.75 2485.00 1600 ---- 2391.25B 2338.50A 2389.25B 2338.75 -46.75 2385.50 1700 ---- 2291.75B 2239.50A 2289.50B 2239.00 -47.00 2286.00 1800 ---- 2192.00B 2139.00A 2189.75B 2139.50 -46.75 2186.25 1900 ---- 2092.75B 2040.00A 2090.50B 2039.75 -47.00 2086.75 2000 ---- 1993.50B 1940.75A 1993.50B 1940.25 -47.00 1987.25 2100 ---- 1893.25B 1839.00A 1893.25B 1840.75 -46.75 1887.50 2200 ---- 1794.00B 1739.50A 1791.75B 1741.25 -46.75 1788.00 2300 ---- 1695.00B 1639.75A 1695.00B 1641.75 -46.75 1688.50 2350 ---- 1645.00B 1591.75A 1645.00B 1592.00 -46.75 1638.75 2400 ---- 1595.25B 1541.25A 1593.00B 1542.00 -47.00 1589.00 2450 ---- 1545.00B 1490.50A 1542.75B 1492.50 -46.75 1539.25 2500 ---- 1495.75B 1441.00A 1495.75B 1442.75 -46.75 1489.50 2550 ---- 1446.00B 1391.00A 1446.00B 1393.00 -46.75 1439.75 2600 ---- 1396.75B 1341.50A 1396.75B 1343.25 -46.75 1390.00 2650 ---- 1346.75B 1291.50A 1344.75B 1293.50 -46.75 1340.25 2700 ---- 1297.00B 1241.50A 1297.00B 1243.75 -46.75 1290.50 2750 ---- 1247.25B 1192.00A 1247.25B 1194.00 -47.00 1241.00 2800 ---- 1196.75B 1142.25A 1194.75B 1144.50 -46.75 1191.25 2850 ---- 1148.25B 1094.75A 1146.25B 1094.75 -46.75 1141.50 2900 ---- 1098.50B 1042.75A 1098.50B 1045.25 -46.50 1091.75 2925 ---- 1073.50B 1018.50A 1071.50B 1020.25 -46.75 1067.00 2950 ---- 1048.50B 994.25A 1046.50B 995.50 -46.75 1042.25 2975 ---- 1022.25B 968.75A 1022.00B 970.75 -46.75 1017.50 3000 ---- 998.25B 945.25A 996.25B 946.00 -46.75 992.75 3025 ---- 972.75B 919.25A 970.75B 921.25 -46.50 967.75 3050 ---- 949.25B 894.50A 949.25B 896.50 -46.50 943.00 3075 ---- 923.75B 869.75A 921.75B 871.75 -46.50 918.25 3100 ---- 899.75B 846.25A 897.75B 847.00 -46.50 893.50 3120 ---- 879.75B 826.00A 877.75B 827.25 -46.50 873.75 3125 ---- 874.50B 820.50A 874.50B 822.50 -46.25 868.75 3130 ---- 870.25B 816.00A 868.25B 817.50 -46.25 863.75 3140 ---- 859.00B 806.75A 859.00B 807.75 -46.25 854.00 3150 ---- 850.25B 796.25A 848.25B 797.75 -46.25 844.00 3160 ---- 840.25B 786.00A 838.25B 788.00 -46.25 834.25 3170 ---- 830.75B 776.50A 828.50B 778.00 -46.25 824.25 3175 ---- 825.75B 772.75A 825.75B 773.25 -46.00 819.25 3180 ---- 819.75B 766.75A 819.75B 768.25 -46.25 814.50 3190 ---- 811.00B 757.25A 809.00B 758.25 -46.25 804.50 3200 ---- 800.75B 748.25A 800.75B 748.50 -46.25 794.75 3210 ---- 791.00B 737.25A 789.00B 738.75 -46.00 784.75 3220 ---- 780.25B 727.00A 778.25B 728.75 -46.25 775.00 3225 ---- 775.25B 723.50A 773.25B 724.00 -46.00 770.00 3230 ---- 771.25B 717.50A 769.25B 719.00 -46.00 765.00 3240 ---- 760.00B 708.50A 758.00B 709.25 -46.00 755.25 3250 ---- 750.50B 698.75A 748.50B 699.50 -45.75 745.25 3260 ---- 740.25B 689.50A 738.50B 689.50 -46.00 735.50 3270 ---- 732.00B 679.50A 732.00B 679.75 -45.75 725.50 3275 ---- 726.50B 673.00A 724.75B 675.00 -45.75 720.75 3280 ---- 721.00B 668.50A 719.00B 670.00 -45.75 715.75 3290 ---- 712.00B 658.75A 712.00B 660.25 -45.75 706.00 3300 ---- 701.25B 649.75A 699.25B 650.50 -45.50 696.00 3310 ---- 691.00B 639.00A 689.25B 640.75 -45.50 686.25 3320 ---- 682.75B 630.25A 680.75B 631.00 -45.50 676.50 3325 ---- 676.25B 625.25A 674.50B 626.00 -45.50 671.50 3330 ---- 671.75B 621.00A 669.75B 621.25 -45.25 666.50 3340 ---- 661.75B 611.25A 661.75B 611.50 -45.25 656.75 3350 ---- 653.00B 601.25A 653.00B 601.75 -45.25 40 647.00 15 123 3360 ---- 643.50B 591.75A 643.50B 592.00 -45.25 637.25 3370 ---- 632.00B 582.00A 630.00B 582.25 -45.25 627.50 3375 ---- 627.50B 577.50A 627.50B 577.50 -45.00 622.50 3380 ---- 623.75B 571.75A 623.75B 572.75 -45.00 617.75 3390 ---- 612.75B 562.75A 612.75B 563.00 -44.75 607.75 3400 ---- 602.75B 553.25A 602.75B 553.25 -44.75 598.00 3410 ---- 593.25B 543.50A 593.25B 543.75 -44.50 588.25 3420 ---- 583.50B 532.75A 583.50B 534.00 -44.50 578.50 3425 ---- 579.75B 528.50A 579.75B 529.25 -44.50 573.75 3430 ---- 573.75B 524.25A 573.75B 524.50 -44.50 569.00 3440 ---- 563.75B 511.25A 561.75B 515.00 -44.25 559.25 3450 ---- 554.00B 499.75A 552.25B 505.25 -44.25 549.50 3460 ---- 544.50B 492.25A 544.50B 495.75 -44.00 539.75 3470 ---- 534.25B 483.25A 534.25B 486.25 -43.75 530.00 3475 ---- 531.25B 476.25A 529.25B 481.50 -43.75 525.25 3480 ---- 525.25B 471.75A 523.25B 476.75 -43.75 520.50 3490 ---- 516.75B 462.25A 514.75B 467.25 -43.50 510.75 3500 ---- 506.25B 453.00A 504.25B 458.00 -43.25 501.25 3510 ---- 497.00B 445.50A 497.00B 448.50 -43.00 491.50 3520 ---- 486.00B 434.50A 484.00B 439.25 -42.75 482.00 3525 ---- 482.00B 430.00A 480.00B 434.50 -42.75 477.25 3530 ---- 477.50B 425.25A 475.50B 429.75 -42.75 472.50 3540 ---- 467.75B 418.00A 465.75B 420.50 -42.50 463.00 3550 ---- 457.75B 407.00A 457.75B 411.25 -42.00 453.25 3560 ---- 449.50B 399.00A 449.50B 402.00 -41.75 443.75 3570 ---- 440.00B 390.50A 440.00B 393.00 -41.50 434.50 3575 ---- 434.50B 385.75A 433.00B 388.25 -41.50 429.75 3580 ---- 431.00B 381.25A 430.50B 383.75 -41.25 425.00 3590 ---- 422.25B 373.00A 420.75B 374.75 -40.75 415.50 3600 ---- 412.50B 363.50A 411.00B 365.75 -40.50 406.25 3610 ---- 403.25B 355.50A 401.75B 356.75 -40.00 396.75 3620 ---- 393.75B 346.00A 392.50B 347.75 -39.75 387.50 3625 ---- 389.75B 341.50A 388.25B 343.25 -39.50 382.75 3630 ---- 384.75B 337.25A 383.25B 338.75 -39.50 378.25 3640 ---- 375.25B 328.75A 373.75B 330.00 -39.00 369.00 3650 ---- 365.75B 320.00A 364.50B 321.25 -38.50 359.75 3660 ---- 357.50B 311.00A 357.50B 312.50 -38.00 350.50 3670 ---- 347.50B 303.25A 347.25B 303.75 -37.75 341.50 3675 ---- 342.50B 299.00A 341.00B 299.50 -37.50 337.00 3680 ---- 337.75B 294.75A 337.75B 295.25 -37.25 332.50 3690 ---- 329.00B 285.75A 329.00B 286.50 -37.00 323.50 3700 ---- 319.00B 268.00A 319.00B 278.25 -36.25 314.50 3710 ---- 311.00B 259.75A 309.25B 269.75 -35.75 305.50 3720 ---- 302.00B 251.50A 300.25B 261.25 -35.50 296.75 3725 ---- 297.50B 247.50A 295.75B 257.25 -35.00 292.25 3730 ---- 292.50B 243.25A 290.75B 253.00 -34.75 287.75 3740 ---- 284.00B 235.25A 282.25B 245.00 -34.00 279.00 3750 ---- 275.00B 227.25A 271.75B 236.75 -33.75 270.50 3760 ---- 266.25B 219.25A 265.00B 228.75 -33.00 261.75 3770 ---- 257.50B 211.50A 255.75B 220.75 -32.50 253.25 3775 ---- 253.00B 207.50A 207.50A 216.75 -32.25 249.00 3780 ---- 248.75B 203.75A 203.75A 212.75 -32.25 245.00 3790 ---- 244.00B 196.00A 196.00A 205.00 -31.50 236.50 3800 ---- 238.25B 188.50A 188.50A 197.25 -31.00 228.25 2 18 3810 ---- 230.00B 181.00A 181.00A 189.75 -30.25 220.00 3820 ---- 221.50B 173.50A 173.50A 182.25 -29.75 212.00 3825 ---- 217.50B 170.00A 170.00A 178.50 -29.50 208.00 3830 ---- 213.25B 166.25A 166.25A 174.75 -29.25 204.00 3840 ---- 205.25B 159.00A 159.00A 167.25 -28.75 196.00 3850 ---- 197.25B 152.00A 152.00A 160.25 -28.00 188.25 2 3860 ---- 189.25B 145.00A 145.00A 153.00 -27.50 180.50 3870 ---- 181.25B 138.25A 138.25A 146.00 -26.75 172.75 19 3875 ---- 177.25B 134.75A 134.75A 142.50 -26.50 169.00 3880 ---- 173.50B 131.50A 131.50A 139.25 -26.00 165.25 3890 ---- 165.75B 125.00A 125.00A 132.25 -25.50 157.75 1 3900 ---- 158.25B 118.50A 118.50A 125.75 -24.75 150.50 1 3910 ---- 150.75B 112.25A 112.25A 119.25 -24.00 143.25 1 3920 ---- 143.50B 106.00A 106.00A 112.75 -23.50 136.25 3925 ---- 139.75B 103.00A 103.00A 109.75 -23.00 132.75 3930 ---- 136.25B 100.00A 100.00A 106.75 -22.50 129.25 1 3940 ---- 129.25B 94.00A 94.00A 100.50 -22.00 1 122.50 3950 95.75 122.25B 88.25A 89.25A 94.75 -21.25 3 116.00 3 3960 ---- 115.50B 82.75A 82.75A 88.75 -20.50 1 109.25 68 3970 ---- 109.00B 77.25A 77.25A 83.25 -19.75 103.00 3975 82.00 105.75B 74.75A 83.25B 80.50 -19.25 6 99.75 131 3980 ---- 102.50B 72.25A 72.25A 77.75 -19.00 96.75 8 14 3990 ---- 96.25B 67.25A 67.25A 72.50 -18.25 2 90.75 1 4000 64.50 90.25B 62.25A 66.25A 67.50 -17.50 23 85.00 19 19 4010 ---- 84.50B 57.75A 57.75A 62.50 -16.75 79.25 4020 ---- 78.75B 53.25A 53.25A 58.00 -15.75 73.75 4025 ---- 76.00B 51.25A 51.25A 55.75 -15.25 71.00 2 4030 ---- 73.25B 49.00A 49.00A 53.50 -15.00 68.50 5 93 4040 ---- 67.75B 45.00A 45.00A 49.25 -14.25 63.50 2 4050 ---- 62.75B 41.25A 41.25A 45.00 -13.50 58.50 30 81 4060 ---- 57.75B 37.75A 37.75A 41.25 -12.50 53.75 10 117 4070 ---- 53.25B 34.25A 34.25A 37.50 -12.00 49.50 89 4075 ---- 50.75B 32.50A 32.50A 35.75 -11.50 47.25 4080 ---- 48.75B 31.00A 31.00A 34.00 -11.25 45.25 34 34 4090 ---- 44.50B 28.00A 28.00A 31.00 -10.25 42 41.25 32 38 4100 ---- 40.50B 25.25A 25.25A 28.00 -9.50 37.50 19 106 4110 ---- 36.50B 22.75A 22.75A 25.00 -9.00 34.00 4120 ---- 33.25B 20.25A 20.25A 22.50 -8.25 30.75 2 87 4125 ---- 31.50B 19.25A 19.25A 21.25 -7.75 42 29.00 2 4130 ---- 30.00B 18.00A 18.00A 20.00 -7.50 27.50 77 4140 24.00 26.75B 16.00A 16.00A 18.00 -6.75 6 24.75 8 8 4150 ---- 23.75B 14.25A 14.25A 16.00 -6.25 22.25 1 3 4160 ---- 21.50B 12.75A 12.75A 14.00 -5.75 2 19.75 50 4170 11.50 18.75B 11.25A 13.00B 12.50 -5.00 1 17.50 58 4175 ---- 17.75B 10.50A 10.50A 11.75 -4.75 16.50 85 4180 ---- 16.75B 10.00A 10.00A 11.00 -4.50 4 15.50 18 4190 14.00 15.00B 8.75A 15.00B 9.50 -4.25 1 13.75 99 4200 ---- 13.00B 7.75A 7.75A 8.50 -3.75 4 12.25 5 8 4210 ---- 11.50B 6.75A 11.50B 7.25 -3.50 10.75 1 4220 ---- 10.00B 6.00A 10.00B 6.50 -3.00 9.50 1 4225 ---- 9.50B 5.50A 9.50B 6.00 -2.75 8.75 4230 ---- 8.75B 5.25A 8.75B 5.50 -2.75 8.25 160 4240 ---- 7.75B 4.40A 7.75B 4.90 -2.35 7.25 4250 ---- 6.75B 3.90A 6.75B 4.25 -2.25 6.50 2 2 4260 ---- ---- 3.45A 3.45A 3.75 -2.00 5.75 143 4270 ---- ---- 3.05A 3.05A 3.25 -1.75 5.00 4275 ---- 4.80B 2.85A 4.80B 3.05 -1.60 4.65 4280 ---- 4.50B 2.70A 4.50B 2.85 -1.55 4.40 218 4290 ---- 4.05B 2.30A 4.05B 2.50 -1.40 3.90 172 94 4300 ---- ---- 2.10A 2.10A 2.20 -1.25 3.45 221 4310 ---- ---- 1.90A 1.90A 1.95 -1.15 3.10 4320 ---- ---- 1.70A 1.70A 1.75 -1.00 2.75 4325 ---- ---- 1.60A 1.60A 1.65 -.95 2.60 4330 ---- ---- 1.50A 1.50A 1.55 -.90 2.45 6 4340 ---- ---- 1.35A 1.35A 1.40 -.80 2.20 4350 ---- ---- 1.20A 1.20A 1.25 -.75 40 2.00 15 123 4360 ---- ---- 1.10A 1.10A 1.10 -.70 1.80 173 4370 ---- ---- 1.00A 1.00A 1.00 -.60 1.60 2 4375 ---- ---- .95A .95A .95 -.60 1.55 4380 ---- ---- .90A .90A .90 -.55 1.45 2 2 4390 ---- ---- .85A .85A .80 -.50 1.30 4400 ---- ---- .75A .75A .75 -.45 1.20 4410 ---- ---- .70A .70A .70 -.35 1.05 4420 ---- ---- .65A .65A .65 -.30 .95 4425 ---- ---- .65A .65A .60 -.30 .90 4430 ---- ---- .60A .60A .60 -.25 .85 4450 ---- ---- .50A .50A .50 -.20 .70 4500 ---- ---- ---- ---- .35 -.05 .40 1 4550 ---- ---- ---- ---- .25 UNCH .25 4600 ---- .20B ---- .20B .20 +.05 .15 4650 ---- .15B ---- .15B .20 +.10 .10 4700 ---- .10B ---- .10B .15 +.10 .05 4800 ---- ---- ---- ---- .10 +.10 CAB 4900 ---- ---- ---- ---- .10 +.10 CAB 5000 ---- ---- ---- ---- .10 +.10 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3188.00B 3136.75A 3185.75B 3135.75 -46.75 3182.50 900 ---- 3088.50B 3037.50A 3088.50B 3036.00 -46.75 3082.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 218 381 2606 E2D APR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 +.05 CAB 1500 ---- ---- ---- ---- .05 UNCH .05 1600 ---- ---- ---- ---- .05 UNCH .05 1700 ---- .10B ---- ---- .10 +.05 .05 1800 ---- ---- ---- ---- .15 +.05 .10 1900 ---- ---- ---- ---- .20 +.05 .15 2000 ---- ---- ---- ---- .25 +.05 .20 1 2100 ---- ---- ---- ---- .30 +.05 .25 2200 ---- ---- ---- ---- .40 +.10 .30 2300 ---- ---- .35A .35A .50 +.10 .40 2350 ---- ---- .40A .40A .60 +.15 .45 2400 ---- .55B .45A .45A .65 +.15 .50 70 2450 ---- .60B .45A .45A .70 +.15 16 .55 2500 ---- .70B .55A .55A .80 +.15 .65 2550 ---- .80B .60A .60A .90 +.20 .70 2600 ---- .90B .65A .65A 1.00 +.20 .80 2650 ---- 1.00B .80A .80A 1.10 +.25 .85 1 2700 ---- 1.15B .90A .90A 1.25 +.30 .95 15 2750 ---- 1.30B .95A .95A 1.35 +.25 1.10 2800 ---- 1.45B 1.10A 1.10A 1.50 +.30 1.20 2 16 2850 ---- 1.65B 1.25A 1.25A 1.70 +.35 1.35 1 6 2900 1.90 1.95 1.40A 1.95 1.90 +.40 12 1.50 2925 ---- 2.05B 1.45A 1.45A 2.05 +.45 1.60 2950 ---- 2.20B 1.55A 1.55A 2.15 +.50 1.65 1 2975 ---- 2.35B 1.65A 1.65A 2.30 +.55 1.75 3000 ---- 2.50B 1.75A 1.75A 2.45 +.55 1.90 2 80 3025 ---- 2.70B 1.80A 1.80A 2.60 +.60 2.00 20 20 3050 ---- 2.85B 1.95A 1.95A 2.75 +.65 2.10 5 3075 ---- 3.05B 2.10A 2.10A 2.95 +.70 2.25 3100 ---- 3.30B 2.20A 2.20A 3.15 +.75 2.40 2 3 3120 ---- 3.45B 2.35A 2.35A 3.35 +.80 2.55 3125 ---- 3.50B 2.35A 2.35A 3.35 +.80 2.55 3130 ---- 3.55B 2.40A 2.40A 3.40 +.80 2.60 3140 ---- 3.70B 2.45A 2.45A 3.50 +.85 2.65 3150 ---- 3.80B 2.50A 2.50A 3.60 +.85 2.75 80 3160 ---- 3.90B 2.60A 2.60A 3.70 +.90 2.80 3170 ---- 4.05B 2.70A 2.70A 3.85 +.95 2.90 3175 ---- 4.10B 2.70A 2.70A 3.90 +1.00 2.90 1 3180 ---- 4.15B 2.75A 2.75A 3.95 +1.00 2.95 3190 ---- 4.30B 2.85A 2.85A 4.05 +1.00 3.05 3 3200 ---- 4.45B 2.85A 2.85A 4.20 +1.05 3.15 3210 ---- 4.60B 2.95A 2.95A 4.30 +1.10 3.20 3220 ---- 4.75B 3.05A 3.05A 4.45 +1.15 3.30 3225 ---- 4.80B 3.10A 3.10A 4.50 +1.15 3.35 5 3230 ---- 4.90B 3.10A 3.10A 4.60 +1.20 3.40 3240 ---- 5.00B 3.20A 3.20A 4.75 +1.25 3.50 3250 ---- 5.25B 3.35A 3.35A 4.90 +1.30 3.60 2 3260 ---- 5.25B 3.35A 3.35A 5.00 +1.30 3.70 3270 ---- 5.50B 3.50A 3.50A 5.25 +1.40 3 3.85 3275 ---- 5.50B 3.55A 3.55A 5.25 +1.35 3 3.90 3280 ---- 5.75B 3.60A 3.60A 5.50 +1.55 3.95 3290 ---- 6.00B 3.70A 3.70A 5.50 +1.45 4.05 3300 ---- 6.25B 3.80A 3.80A 5.75 +1.55 8 4.20 2 197 3310 ---- 6.50B 3.95A 3.95A 6.00 +1.65 4.35 3320 ---- 6.75B 4.15A 4.15A 6.25 +1.80 4.45 5 3325 ---- 6.75B 4.15A 4.15A 6.25 +1.70 4.55 3330 ---- 7.00B 4.25A 4.25A 6.50 +1.90 4.60 2 3340 ---- 7.25B 4.35A 4.35A 6.50 +1.75 4.75 3350 ---- 7.50B 4.50A 4.50A 6.75 +1.80 44 4.95 15 124 3360 ---- 7.75B 4.65A 4.65A 7.00 +2.00 1 5.00 3370 ---- 8.00B 4.85A 4.85A 7.50 +2.25 1 5.25 3375 ---- 8.25B 4.95A 4.95A 7.50 +2.25 5.25 1 3380 ---- 8.25B 5.00A 5.00A 7.75 +2.25 5.50 3390 ---- 8.75B 5.25A 5.25A 8.00 +2.25 5.75 3400 ---- 9.00B 5.50A 5.50A 8.25 +2.50 5.75 1 80 3410 ---- 9.50B 5.75A 5.75A 8.50 +2.50 6.00 3420 ---- 9.75B 5.75A 5.75A 9.00 +2.75 6.25 3425 ---- 10.00B 6.00A 6.00A 9.25 +2.75 6.50 3430 ---- 10.25B 6.00A 6.00A 9.25 +2.75 6.50 3 3440 ---- 10.75B 6.25A 6.25A 9.75 +3.00 6.75 3450 9.25 11.25B 6.50A 9.00A 10.00 +3.00 3 7.00 2 5 3460 ---- 11.75B 6.75A 6.75A 10.50 +3.25 7.25 3470 ---- 12.25B 7.00A 7.00A 11.00 +3.50 7.50 3475 ---- 12.50B 7.25A 7.25A 11.25 +3.50 7.75 1 3480 ---- 12.75B 7.25A 7.25A 11.50 +3.50 8.00 3490 8.75 13.25B 7.75A 12.75B 12.00 +3.75 2 8.25 1 4 3500 ---- 14.00B 8.00A 8.00A 12.50 +4.00 8.50 1 2 3510 ---- 14.50B 8.25A 8.25A 13.00 +4.00 9.00 3520 ---- 15.25B 8.50A 8.50A 13.75 +4.50 9.25 1 3525 ---- 15.50B 8.75A 8.75A 14.00 +4.50 9.50 3530 ---- 16.00B 9.00A 9.00A 14.25 +4.50 9.75 6 3540 ---- 16.75B 9.25A 9.25A 15.00 +5.00 10.00 3550 ---- 17.50B 9.75A 9.75A 15.75 +5.25 10.50 6 1 3560 16.25 18.25B 10.25A 18.25B 16.50 +5.50 1 11.00 6 3570 ---- 19.00B 10.75A 10.75A 17.25 +5.75 11.50 56 3575 ---- 19.50B 10.75A 10.75A 17.75 +6.00 11.75 43 3580 ---- 20.00B 11.00A 11.00A 18.00 +6.00 12.00 3590 ---- 21.00B 11.50A 11.50A 19.00 +6.50 12.50 35 3600 ---- 22.00B 12.25A 12.25A 20.00 +6.75 1 13.25 129 3610 ---- 23.00B 12.75A 12.75A 20.75 +7.00 13.75 25 3620 ---- 24.00B 13.50A 13.50A 21.75 +7.25 14.50 25 3625 ---- 24.75B 13.75A 13.75A 22.50 +7.75 14.75 3 3630 ---- 25.25B 14.00A 14.00A 23.00 +8.00 15.00 7 3640 ---- 26.50B 14.75A 14.75A 24.00 +8.25 15.75 1 1 3650 ---- 28.00B 15.25A 15.25A 25.25 +8.75 16.50 1 3 3660 ---- 29.25B 16.25A 16.25A 26.50 +9.25 1 17.25 3670 ---- 30.50B 16.75A 16.75A 27.75 +9.50 1 18.25 1 57 3675 ---- 31.25B 17.25A 17.25A 28.50 +9.75 18.75 1 3680 ---- 32.00B 17.75A 17.75A 29.00 +10.00 19.00 28 3690 ---- 33.75B 18.75A 18.75A 30.50 +10.50 20.00 3700 ---- 35.25B 19.50A 19.50A 32.00 +11.00 21.00 2 6 3710 ---- 37.00B 20.50A 20.50A 33.50 +11.50 22.00 26 3720 ---- 38.75B 21.50A 21.50A 35.25 +12.00 23.25 3 3725 ---- 39.50B 22.00A 22.00A 36.00 +12.25 23.75 2 3730 ---- 40.50B 22.50A 22.50A 36.75 +12.50 24.25 200 3740 ---- 42.50B 23.50A 23.50A 38.75 +13.25 25.50 1 1 3750 34.75 44.50B 24.75A 44.50B 40.50 +13.50 1 27.00 2 5 3760 ---- 46.50B 26.00A 26.00A 42.25 +14.00 28.25 1 3770 ---- 48.50B 27.25A 27.25A 44.25 +14.50 29.75 3775 ---- 49.75B 28.00A 28.00A 45.50 +15.00 30.50 2 3780 ---- 50.75B 28.75A 28.75A 46.50 +15.25 2 31.25 28 3790 31.50 53.25B 30.00A 31.25A 48.50 +15.75 5 32.75 10 3800 54.75 55.50B 31.50A 55.50B 50.75 +16.25 2 34.50 3 48 3810 ---- 58.25B 33.25A 33.25A 53.25 +17.00 36.25 3 3820 ---- 60.75B 34.75A 34.75A 55.50 +17.50 38.00 2 3825 ---- 62.25B 35.75A 35.75A 56.75 +17.75 39.00 3830 ---- 63.50B 36.50A 36.50A 58.25 +18.25 40.00 120 3840 52.50 66.25B 38.25A 66.25B 60.75 +18.75 1 42.00 3 4 3850 ---- 69.25B 40.25A 40.25A 63.50 +19.25 44.25 1 46 3860 ---- 72.25B 42.25A 42.25A 66.25 +19.75 46.50 1 325 3870 ---- 75.50B 44.25A 44.25A 69.25 +20.50 48.75 3875 72.75 77.25B 45.25A 66.00A 70.75 +20.75 24 50.00 41 3880 ---- 78.75B 46.50A 46.50A 72.25 +21.00 51.25 3890 ---- 82.25B 48.75A 82.25B 75.50 +21.75 53.75 28 30 3900 64.50 85.75B 51.25A 85.75B 79.00 +22.50 66 56.50 31 200 3910 ---- 89.50B 53.75A 89.50B 82.25 +23.00 59.25 58 126 3920 ---- 93.25B 56.25A 93.25B 86.00 +24.00 62.00 3925 ---- 95.25B 57.75A 95.25B 87.75 +24.25 63.50 3930 ---- 97.25B 59.25A 97.25B 89.75 +24.75 65.00 1 3940 ---- 101.25B 62.00A 101.25B 93.50 +25.25 2 68.25 2 2 3950 93.00 105.75B 65.25A 86.50A 97.50 +26.00 3 71.50 3960 ---- 110.00B 68.25A 110.00B 101.75 +26.75 75.00 2 19 3970 ---- 114.75B 71.75A 114.75B 106.25 +27.75 78.50 3975 ---- 117.00B 73.50A 117.00B 108.50 +28.00 80.50 1 3980 ---- 119.50B 75.25A 119.50B 110.75 +28.50 2 82.25 2 2 3990 88.50 124.50B 78.75A 94.25A 115.50 +29.25 3 86.25 19 19 4000 ---- 129.75B 82.50A 129.75B 120.25 +29.75 1 90.50 1 1 4010 ---- 134.75B 86.75A 86.75A 125.50 +30.75 94.75 4020 ---- 140.25B 91.00A 91.00A 130.75 +31.50 99.25 4025 ---- 143.25B 93.25A 93.25A 133.50 +32.00 101.50 4030 ---- 146.00B 95.50A 95.50A 136.25 +32.50 103.75 4040 ---- 151.75B 100.00A 100.00A 141.75 +33.00 108.75 4050 ---- 158.00B 105.00A 158.00B 147.75 +34.00 113.75 4060 ---- 164.25B 110.00A 164.25B 153.75 +34.50 119.25 4070 ---- 170.75B 115.25A 170.75B 160.00 +35.25 124.75 4075 ---- 174.00B 118.00A 174.00B 163.25 +35.75 127.50 4080 ---- 177.25B 120.75A 177.25B 166.75 +36.25 130.50 4090 ---- 184.25B 126.50A 184.25B 173.50 +37.00 136.50 4100 ---- 191.25B 132.50A 191.25B 180.25 +37.75 142.50 4110 ---- 198.50B 138.50A 198.50B 187.50 +38.50 149.00 4120 ---- 199.75B 145.00A 199.75B 194.75 +39.00 155.75 4125 ---- 201.25B 148.25A 201.25B 198.50 +39.25 159.25 4130 ---- 203.25B 151.75A 201.25B 202.50 +40.00 162.50 4140 ---- 211.25B 158.75A 211.25B 210.25 +40.50 169.75 4150 ---- 219.00B 165.75A 215.25B 218.25 +41.25 177.00 4160 ---- 227.50B 173.25A 173.25A 226.25 +41.50 184.75 4170 ---- 236.25B 188.50A 188.50A 234.50 +42.00 192.50 4175 ---- 238.50B 192.25A 192.25A 238.75 +42.25 196.50 4180 ---- 244.75B 195.75A 195.75A 243.00 +42.50 200.50 4190 ---- 253.50B 204.00A 204.00A 251.75 +43.25 208.50 4200 ---- 262.50B 212.50A 212.50A 260.50 +43.50 217.00 4210 ---- 271.00B 219.50A 219.50A 269.50 +44.00 225.50 4220 ---- 280.00B 230.00A 230.00A 278.50 +44.50 234.00 4225 ---- 284.75B 233.50A 233.50A 283.00 +44.50 238.50 4230 ---- 288.00B 238.50A 238.50A 287.50 +44.50 243.00 4240 ---- 299.25B 247.00A 247.00A 296.75 +45.00 251.75 4250 ---- 308.50B 256.50A 256.50A 306.25 +45.25 261.00 4260 ---- 317.25B 265.25A 265.25A 315.50 +45.25 270.25 4270 ---- 327.50B 273.50A 273.50A 325.00 +45.50 279.50 4275 ---- 332.50B 279.25A 279.25A 330.00 +46.00 284.00 4280 ---- 336.50B 284.25A 284.25A 334.75 +46.00 288.75 4290 ---- 345.00B 292.25A 292.25A 344.25 +46.00 298.25 4300 ---- 356.75B 302.75A 302.75A 354.00 +46.25 307.75 4310 ---- 364.75B 311.25A 311.25A 363.75 +46.25 317.50 4320 ---- 374.50B 322.00A 322.00A 373.50 +46.50 327.00 4325 ---- 381.00B 326.75A 326.75A 378.25 +46.50 331.75 4330 ---- 384.25B 330.75A 330.75A 383.25 +46.50 336.75 4340 ---- 395.50B 339.75A 339.75A 393.00 +46.50 346.50 4350 ---- 405.50B 351.25A 351.25A 402.75 +46.50 40 356.25 15 123 4360 ---- 414.50B 360.75A 360.75A 412.75 +46.75 366.00 4370 ---- 424.00B 369.50A 369.50A 422.50 +46.75 375.75 4375 ---- 430.00B 375.25A 375.25A 427.50 +47.00 380.50 4380 ---- 435.00B 380.00A 380.00A 432.25 +46.75 385.50 4390 ---- 443.50B 389.00A 389.00A 442.25 +47.00 395.25 4400 ---- 454.75B 400.25A 400.25A 452.25 +47.00 405.25 4410 ---- 463.75B 409.50A 409.50A 462.00 +47.00 415.00 4420 ---- 473.25B 419.25A 419.25A 472.00 +47.25 424.75 4425 ---- 479.00B 423.25A 423.25A 477.00 +47.25 429.75 4430 ---- 483.75B 428.50A 428.50A 481.75 +47.00 434.75 4450 ---- 503.75B 448.25A 448.25A 501.75 +47.25 454.50 4500 ---- 554.00B 497.50A 497.50A 551.25 +47.25 504.00 4550 ---- 603.25B 547.25A 547.25A 601.00 +47.25 553.75 4600 ---- 652.00B 597.75A 597.75A 651.00 +47.75 603.25 4650 ---- 702.75B 647.25A 647.25A 700.75 +47.75 653.00 4700 ---- 752.50B 697.00A 697.00A 750.50 +47.50 703.00 4800 ---- 852.75B 796.50A 796.50A 850.00 +47.50 802.50 4900 ---- 950.25B 897.25A 897.25A 949.75 +47.75 902.00 5000 ---- 1051.75B 996.00A 996.00A 1049.25 +47.50 1001.75 5100 ---- 1151.75B 1095.75A 1095.75A 1149.00 +47.75 1101.25 5200 ---- 1251.25B 1195.50A 1195.50A 1248.50 +47.50 1201.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 249 241 2545 E3A MAR23 MON EMIN S&P OPT WK3 CALL 1000 ---- 3000.00B 2933.50A 2933.50A 2945.75 -47.25 2993.00 1100 ---- 2901.25B 2833.50A 2833.50A 2845.75 -47.25 2893.00 1200 2790.25 2801.00B 2733.50A 2733.50A 2746.00 -47.00 10 2793.00 1300 2690.50 2701.00B 2633.50A 2699.00B 2646.00 -47.00 15 2693.00 1400 2590.25 2601.00B 2533.50A 2599.00B 2546.00 -47.00 5 2593.00 1500 2490.25 2501.00B 2433.50A 2499.00B 2446.00 -47.25 6 2493.25 1600 2390.75 2401.00B 2333.75A 2399.00B 2346.00 -47.25 10 2393.25 1700 ---- 2301.00B 2233.75A 2233.75A 2246.00 -47.25 2293.25 1800 ---- 2201.50B 2133.75A 2133.75A 2146.25 -47.00 2193.25 1900 2090.75 2100.25B 2033.75A 2033.75A 2046.25 -47.00 5 2093.25 2000 ---- 2001.25B 1933.75A 1933.75A 1946.25 -47.25 6 1993.50 2100 ---- 1900.50B 1833.75A 1833.75A 1846.25 -47.25 1893.50 2200 ---- 1801.50B 1733.75A 1733.75A 1746.25 -47.25 1793.50 2300 ---- 1701.25B 1633.75A 1633.75A 1646.25 -47.25 1693.50 2350 ---- 1650.50B 1583.75A 1583.75A 1596.25 -47.25 1643.50 2400 ---- 1600.50B 1533.75A 1533.75A 1546.50 -47.25 2 1593.75 2450 ---- 1551.75B 1483.75A 1483.75A 1496.50 -47.25 1543.75 2500 ---- 1500.25B 1433.75A 1433.75A 1446.50 -47.25 1493.75 2550 ---- 1451.25B 1383.75A 1383.75A 1396.50 -47.25 1443.75 2600 ---- 1400.25B 1333.75A 1333.75A 1346.50 -47.25 1393.75 2650 ---- 1350.25B 1283.75A 1283.75A 1296.50 -47.25 1343.75 2700 ---- 1300.25B 1233.75A 1233.75A 1246.50 -47.25 1293.75 2750 ---- 1251.75B 1183.75A 1183.75A 1196.50 -47.25 1243.75 2800 ---- 1201.50B 1133.75A 1133.75A 1146.50 -47.25 1193.75 2850 ---- 1151.50B 1083.75A 1083.75A 1096.50 -47.50 1144.00 2900 ---- 1101.50B 1033.75A 1033.75A 1046.50 -47.50 1094.00 2925 ---- 1076.50B 1008.75A 1008.75A 1021.50 -47.50 1069.00 2950 ---- 1051.50B 983.75A 983.75A 996.50 -47.50 1044.00 2975 ---- 1026.00B 958.75A 958.75A 971.50 -47.50 1019.00 3000 ---- 1001.50B 933.75A 933.75A 946.50 -47.50 994.00 3025 ---- 976.50B 908.75A 908.75A 921.75 -47.25 969.00 3050 ---- 950.25B 883.75A 883.75A 896.75 -47.25 944.00 3075 ---- 925.25B 858.75A 858.75A 871.75 -47.25 919.00 3100 ---- 901.50B 834.00A 834.00A 846.75 -47.25 894.00 3120 ---- 881.50B 820.75A 879.75B 826.75 -47.25 874.00 3125 ---- 875.50B 809.00A 809.00A 821.75 -47.25 869.00 3130 ---- 870.25B 810.75A 868.50B 816.75 -47.25 864.00 3140 ---- 860.25B 800.75A 860.25B 806.75 -47.25 854.00 3150 ---- 851.50B 784.00A 784.00A 796.75 -47.25 844.00 3160 ---- 840.25B 780.50A 838.50B 786.75 -47.25 834.00 3170 ---- 830.25B 770.75A 828.50B 776.75 -47.25 824.00 3175 ---- 826.50B 759.00A 759.00A 771.75 -47.25 819.00 3180 ---- 820.50B 760.50A 818.75B 766.75 -47.25 814.00 3190 ---- 810.50B 750.50A 809.00B 756.75 -47.25 804.00 3200 754.50 800.25B 734.00A 734.00A 746.75 -47.25 1 794.00 2 3210 ---- 791.50B 730.75A 789.50B 736.75 -47.50 784.25 3220 ---- 781.50B 720.75A 779.75B 726.75 -47.50 774.25 3225 ---- 776.50B 709.00A 709.00A 721.75 -47.50 769.25 3230 ---- 771.50B 710.75A 769.50B 716.75 -47.50 764.25 3240 ---- 761.50B 700.75A 759.75B 706.75 -47.50 754.25 3250 ---- 750.50B 684.00A 684.00A 696.75 -47.50 744.25 3260 ---- 741.00B 680.75A 741.00B 686.75 -47.50 734.25 3270 ---- 730.25B 670.75A 728.50B 676.75 -47.50 724.25 3275 ---- 725.50B 659.00A 659.00A 671.75 -47.50 719.25 3280 ---- 720.25B 660.75A 718.50B 666.75 -47.50 714.25 3290 ---- 711.50B 650.75A 711.50B 656.75 -47.50 704.25 3300 ---- 700.50B 634.00A 634.00A 646.75 -47.50 694.25 3310 ---- 691.50B 630.75A 689.75B 636.75 -47.50 684.25 3320 ---- 680.50B 621.00A 679.00B 626.75 -47.50 674.25 3325 ---- 675.50B 609.00A 609.00A 621.75 -47.50 669.25 3330 ---- 670.50B 611.00A 669.00B 616.75 -47.50 664.25 3340 ---- 662.00B 603.00A 660.25B 606.75 -47.50 654.25 3350 ---- 651.50B 584.00A 584.00A 596.75 -47.50 644.25 3360 ---- 642.00B 582.00A 640.25B 586.75 -47.50 634.25 3370 ---- 631.50B 572.00A 629.50B 576.75 -47.50 624.25 3375 ---- 626.50B 559.00A 559.00A 571.75 -47.50 619.25 3380 ---- 621.75B 562.00A 621.75B 566.75 -47.50 614.25 3390 ---- 612.00B 552.00A 610.25B 556.75 -47.50 604.25 3400 ---- 601.50B 534.00A 534.00A 546.75 -47.50 594.25 3410 ---- 590.50B 530.75A 588.75B 536.75 -47.50 584.25 3420 ---- 581.50B 520.75A 579.75B 526.75 -47.50 574.25 3425 ---- 577.00B 509.00A 509.00A 521.75 -47.50 569.25 3430 ---- 571.50B 510.75A 569.50B 516.75 -47.50 564.25 3440 ---- 560.75B 501.00A 559.25B 507.00 -47.25 554.25 3450 ---- 551.50B 484.00A 484.00A 497.00 -47.25 544.25 3460 ---- 542.00B 474.25A 474.25A 487.00 -47.50 534.50 3470 ---- 531.50B 464.50A 464.50A 477.00 -47.50 524.50 3475 ---- 526.50B 459.00A 459.00A 472.00 -47.50 519.50 3480 ---- 521.50B 453.75A 453.75A 467.00 -47.50 514.50 3490 ---- 511.50B 443.75A 443.75A 457.00 -47.50 504.50 3500 ---- 501.50B 433.75A 433.75A 447.00 -47.50 494.50 3505 ---- 495.75B 428.75A 428.75A 442.00 -47.50 489.50 3510 ---- 491.50B 423.75A 423.75A 437.00 -47.50 484.50 3515 ---- 485.75B 418.75A 418.75A 432.00 -47.50 479.50 3520 ---- 480.75B 413.75A 413.75A 427.00 -47.50 474.50 3525 ---- 475.75B 408.25A 408.25A 422.00 -47.50 469.50 3530 ---- 471.00B 403.25A 403.25A 417.00 -47.50 464.50 3535 ---- 465.75B 398.25A 398.25A 412.00 -47.50 459.50 3540 ---- 461.50B 393.25A 393.25A 407.00 -47.50 454.50 3545 ---- 455.75B 388.25A 388.25A 402.00 -47.50 449.50 3550 393.75 451.50B 383.25A 383.25A 397.00 -47.50 1 444.50 3555 ---- 446.50B 378.25A 378.25A 392.00 -47.50 439.50 3560 ---- 441.50B 373.25A 373.25A 387.00 -47.50 434.50 3565 ---- 435.75B 368.25A 368.25A 382.00 -47.50 429.50 3570 374.50 431.50B 363.25A 363.25A 377.00 -47.50 1 424.50 3575 ---- 426.50B 358.25A 358.25A 372.00 -47.50 419.50 3580 ---- 421.75B 353.25A 353.25A 367.00 -47.50 414.50 3585 ---- 419.00B 348.25A 348.25A 362.00 -47.50 409.50 3590 ---- 415.25B 343.25A 343.25A 357.00 -47.50 404.50 3595 ---- 412.50B 338.25A 338.25A 352.00 -47.50 399.50 2 3600 382.00 408.00B 333.25A 365.00B 347.00 -47.50 4 394.50 1 3605 ---- 403.00B 328.25A 328.25A 342.00 -47.50 389.50 3610 ---- 398.00B 323.25A 323.25A 337.00 -47.50 384.50 16 3615 318.50 393.00B 318.25A 318.25A 332.00 -47.50 1 379.50 3620 313.50 388.00B 313.25A 313.25A 327.00 -47.50 1 374.50 3625 319.75 383.00B 308.25A 340.00B 322.00 -47.50 1 369.50 1 3630 303.50 378.00B 303.50 324.75B 317.00 -47.50 1 364.50 3635 ---- 373.00B 298.50A 298.50A 312.00 -47.50 359.50 1 3640 343.25 368.00B 293.50A 351.25B 307.00 -47.75 1 354.75 10 3645 338.25 363.00B 288.00A 302.75A 302.00 -47.75 3 349.75 3650 333.25 358.00B 283.00A 315.00B 297.00 -47.75 4 344.75 21 54 3655 309.25 353.00B 278.00A 299.50B 292.00 -47.75 3 339.75 3660 303.25 348.00B 273.25A 294.50B 287.00 -47.75 3 334.75 3665 303.00 343.00B 268.25A 277.00A 282.00 -47.75 7 329.75 3670 301.00 338.00B 263.25A 321.25B 277.00 -47.75 1 324.75 1 3675 292.50 333.00B 258.25A 258.25A 272.00 -47.75 11 319.75 1 2 3680 288.25 328.00B 253.25A 253.25A 267.00 -47.75 7 314.75 17 3685 283.25 323.00B 248.25A 280.00B 262.00 -47.75 7 309.75 3690 279.00 318.00B 243.25A 275.25B 257.00 -47.75 10 304.75 64 3695 274.50 313.00B 238.25A 238.25A 252.00 -47.75 5 299.75 1 3700 268.00 308.00B 233.25A 233.25A 247.00 -47.75 13 294.75 40 41 3705 285.25 303.00B 228.25A 249.25B 242.00 -47.75 3 289.75 3710 268.75 298.00B 223.25A 231.75A 237.00 -47.75 5 284.75 42 43 3715 271.25 293.00B 218.50A 227.00A 232.25 -47.50 6 279.75 3720 259.75 288.00B 213.50A 235.25B 227.25 -47.50 55 274.75 44 92 3725 260.00 283.25B 208.50A 230.25B 222.25 -47.50 44 269.75 13 3730 259.75 278.50B 203.50A 225.25B 217.25 -47.75 6 265.00 3735 241.75 273.50B 198.50A 228.50B 212.25 -47.75 4 260.00 3740 239.00 268.50B 193.50A 202.00A 207.25 -47.75 7 255.00 1 3745 238.75 263.50B 188.75A 209.50B 202.25 -47.75 5 250.00 3750 253.00 258.50B 183.75A 192.00A 197.25 -47.75 31 245.00 81 128 3755 236.25 253.50B 178.75A 190.00A 192.25 -47.75 6 240.00 1 2 3760 212.00 248.50B 174.00A 180.50A 187.50 -47.50 5 235.00 46 106 3765 235.00 243.50B 169.00A 175.75A 182.50 -47.75 5 230.25 2 3770 199.00 238.50B 164.00A 195.50B 177.50 -47.75 5 225.25 53 3775 222.50 233.50B 159.25A 179.50B 172.50 -47.75 29 220.25 2 1 3780 184.50 228.50B 154.25A 211.50B 167.75 -47.50 3 215.25 64 98 3785 154.75 223.75B 149.50A 170.75B 162.75 -47.50 3 210.25 4 6 3790 179.75 218.75B 144.75A 165.75B 157.75 -47.75 4 205.50 67 42 3795 179.75 213.75B 139.75A 146.25A 153.00 -47.50 9 200.50 4 3800 183.00 208.75B 135.00A 143.00A 148.00 -47.50 99 195.50 117 202 3805 ---- 203.75B 130.25A 130.25A 143.25 -47.50 190.75 13 3810 167.50 199.00B 125.50A 136.00A 138.25 -47.50 6 185.75 15 3815 131.75 194.00B 121.00A 140.50B 133.50 -47.25 5 180.75 3 4 3820 158.50 189.00B 116.25A 116.25A 128.75 -47.25 2 176.00 1 19 3825 161.50 184.25B 111.75A 119.25A 124.00 -47.00 5 171.00 4 4 3830 154.00 179.25B 107.25A 113.00A 119.25 -47.00 9 166.25 2 25 3835 119.50 174.25B 102.75A 131.75B 114.50 -46.75 2 161.25 2 61 3840 146.00 169.50B 98.25A 98.25A 110.00 -46.50 3 156.50 16 36 3845 129.50 164.50B 93.75A 122.25B 105.25 -46.25 4 151.50 4 22 3850 129.00 159.75B 89.50A 108.00B 100.75 -46.00 238 146.75 171 224 3855 102.75 155.00B 85.00A 103.25B 96.00 -46.00 4 142.00 2 38 3860 127.00 150.00B 80.75A 80.75A 91.50 -45.75 21 137.25 9 40 3865 ---- 145.25B 76.75A 76.75A 87.00 -45.50 1 132.50 8 17 3870 85.00 140.50B 72.50A 72.50A 82.75 -45.00 214 127.75 801 435 3875 114.50 135.75B 68.50A 85.25B 78.25 -44.75 26 123.00 61 91 3880 113.50 131.00B 64.50A 64.50A 74.00 -44.50 17 118.50 3 97 3885 69.25 126.25B 60.50A 85.75B 69.75 -44.00 4 113.75 8 83 3890 98.75 121.50B 56.75A 66.50A 65.50 -43.75 98 109.25 50 143 3895 67.00 116.75B 53.00A 59.25A 61.50 -43.25 12 104.75 14 39 3900 100.50 112.25B 49.50A 58.00 57.50 -42.50 1217 100.00 1002 1510 3905 58.25 107.50B 46.00A 51.00A 53.75 -42.00 59 95.75 12 104 3910 65.00 103.00B 42.50A 47.50A 50.00 -41.25 133 91.25 304 259 3915 79.00 98.50B 39.25A 51.25B 46.25 -40.50 108 86.75 106 184 3920 73.00 93.75B 36.00A 41.00A 42.75 -39.75 235 82.50 271 253 3925 67.50 89.50B 33.00 43.50B 39.25 -39.00 167 78.25 452 319 3930 62.75 85.00B 30.25 36.75A 36.00 -38.25 433 74.25 230 280 3935 56.00 80.75B 27.50A 33.50A 33.00 -37.00 400 70.00 222 231 3940 65.00 76.50B 24.50 31.25B 30.00 -36.00 594 66.00 799 362 3945 52.50 72.50B 22.50A 28.00 27.25 -34.75 773 62.00 149 170 3950 57.00 68.50B 20.25 25.25 24.50 -33.75 2207 58.25 1826 1090 3955 49.75 64.25B 18.25A 22.25B 22.00 -32.50 473 54.50 252 64 3960 51.50 60.50B 16.50A 20.75B 19.75 -31.25 1152 51.00 169 249 3965 48.25 56.50B 14.75A 18.25A 17.50 -30.00 543 47.50 270 213 3970 43.00 52.75B 13.00 16.50B 15.50 -28.50 1979 44.00 566 402 3975 38.50 49.00B 11.50A 14.25A 13.75 -27.00 2833 40.75 371 333 3980 36.75 45.50B 10.00 12.50B 12.00 -25.50 1799 37.50 316 276 3985 31.00 42.00B 9.00A 10.75B 10.50 -24.00 1264 34.50 705 197 3990 30.25 38.75B 7.75 9.50 9.00 -22.50 1419 31.50 431 290 3995 26.75 35.50B 6.75A 8.25 7.75 -21.00 954 28.75 358 133 4000 24.00 32.50 5.75 7.50 6.75 -19.50 8770 26.25 3591 2359 4005 22.75 29.50B 5.25 6.25B 5.75 -18.00 921 23.75 225 117 4010 19.00 26.75B 4.30A 5.00 4.75 -16.50 771 21.25 330 343 4015 18.50 24.00B 3.70A 4.15A 3.95 -15.05 1195 19.00 486 371 4020 16.00 21.50B 3.10 3.50B 3.25 -13.75 2386 17.00 501 565 4025 15.25 19.25B 2.60A 3.00 2.65 -12.35 2127 15.00 835 373 4030 12.75 17.00B 2.15 2.25A 2.15 -11.10 2316 13.25 430 208 4035 10.75 15.00B 1.75A 1.85B 1.70 -9.80 1151 11.50 393 251 4040 10.50 13.00B 1.35 1.50 1.35 -8.65 686 10.00 405 520 4045 8.25 11.25B 1.00 1.15 1.05 -7.70 881 8.75 117 166 4050 7.00 9.75 .75 .80B .80 -6.70 3706 7.50 715 489 4055 5.75 8.25B .55 .55 .60 -5.90 1403 6.50 258 206 4060 4.85 7.00B .45A .45A .45 -5.05 602 5.50 206 560 4065 4.75 6.00B .35 .35 .35 -4.30 192 4.65 167 122 4070 3.25 5.00B .20 .25B .25 -3.70 408 3.95 159 438 4075 3.45 4.35B .15 .15 .20 -3.10 479 3.30 206 347 4080 2.85 3.65B .15 .15 .15 -2.65 1440 2.80 1235 937 4085 2.55 3.00 .10 .10 .15 -2.20 4030 2.35 605 328 4090 1.60 2.50 .10 .10 .10 -1.85 1121 1.95 569 1238 4095 1.50 2.10B .10 .10 .10 -1.55 89 1.65 2 2 4100 1.40 1.70B .10 .10 .10 -1.30 2639 1.40 216 316 4105 .75 1.40B .05 .05 .10 -1.05 30 1.15 1 1 4110 1.00 1.15 .05 .10 .05 -.90 1611 .95 15 156 4115 .70 .95B .05 .05 .05 -.75 136 .80 339 330 4120 .80 .80 .05 .05 .05 -.65 95 .70 37 438 4125 .45 .65B .05 .05 .05 -.55 142 .60 19 203 4130 .50 .55B .10 .10 .05 -.45 820 .50 27 104 4135 .35 .40B .10 .10 .05 -.40 86 .45 4140 .40 .40 .05 .05 .05 -.30 1867 .35 276 499 4145 ---- ---- .10A .10A .05 -.25 .30 4150 .25 .25 .05 .05 .05 -.25 3090 .30 96 330 4155 ---- ---- ---- .05A .05 UNCH ---- 4160 .25 .25 .05 .05 CAB -.20 1654 .20 1 126 4165 ---- ---- ---- .05A CAB UNCH ---- 4170 .20 .20 .05 .05 CAB -.15 26 .15 3 234 4175 .15 .15 .05 .05 CAB -.15 2037 .15 128 4180 .05 .05 .05 .05 CAB -.15 6 .15 5 376 4185 ---- ---- ---- .05A CAB UNCH ---- 4190 .10 .10 .05 .05 CAB -.10 22 .10 60 87 4200 .15 .15 .05 .05 CAB -.10 96 .10 14 587 4210 ---- ---- .05A .05A CAB -.10 14 .10 125 322 4220 .10 .10 .05A .05A CAB -.05 11 .05 96 403 4225 .10 .10 .05A .05A CAB -.05 5 .05 176 366 4230 ---- ---- ---- ---- CAB -.05 .05 160 165 4240 .10 .10 .05A .05A CAB -.05 1 .05 791 824 4250 ---- ---- ---- ---- CAB -.05 .05 280 4260 ---- ---- ---- ---- CAB -.05 .05 151 4270 ---- ---- ---- ---- CAB -.05 .05 357 4275 ---- ---- ---- ---- CAB -.05 .05 584 4280 ---- ---- ---- ---- CAB -.05 .05 175 4290 ---- ---- ---- ---- CAB -.05 .05 117 4300 .05 .05 .05 .05 CAB UNCH 2 CAB 249 4310 .05 .05 .05 .05 CAB UNCH 5 CAB 192 4320 .05 .05 .05 .05 CAB UNCH 7 CAB 120 4325 ---- ---- ---- ---- CAB UNCH CAB 48 4330 ---- ---- ---- ---- CAB UNCH CAB 418 4340 ---- ---- ---- ---- CAB UNCH CAB 5 4350 ---- ---- ---- ---- CAB UNCH 1 CAB 53 4360 ---- ---- ---- ---- CAB UNCH CAB 42 4370 ---- ---- ---- ---- CAB UNCH CAB 30 4375 ---- ---- ---- ---- CAB UNCH CAB 5 4380 ---- ---- ---- ---- CAB UNCH CAB 228 4390 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 226 4410 ---- ---- ---- ---- CAB UNCH CAB 208 4420 ---- ---- ---- ---- CAB UNCH CAB 4 4425 ---- ---- ---- ---- CAB UNCH CAB 1 4430 ---- ---- ---- ---- CAB UNCH CAB 1 212 4440 ---- ---- ---- ---- CAB UNCH CAB 125 4450 ---- ---- ---- ---- CAB UNCH CAB 199 4460 ---- ---- ---- ---- CAB UNCH CAB 127 4470 ---- ---- ---- ---- CAB UNCH CAB 149 4475 ---- ---- ---- ---- CAB UNCH CAB 5 4480 ---- ---- ---- ---- CAB UNCH CAB 203 4490 ---- ---- ---- ---- CAB UNCH CAB 4 4500 ---- ---- ---- ---- CAB UNCH 2 CAB 16 4510 ---- ---- ---- ---- CAB UNCH CAB 125 4520 ---- ---- ---- ---- CAB UNCH CAB 1 4525 ---- ---- ---- ---- CAB UNCH CAB 153 4530 ---- ---- ---- ---- CAB UNCH CAB 209 4540 ---- ---- ---- ---- CAB UNCH CAB 3 4550 ---- ---- ---- ---- CAB UNCH CAB 13 4560 ---- ---- ---- ---- CAB UNCH CAB 4570 ---- ---- ---- ---- CAB UNCH CAB 7 4575 ---- ---- ---- ---- CAB UNCH CAB 164 4580 ---- ---- ---- ---- CAB UNCH CAB 2 4590 ---- ---- ---- ---- CAB UNCH CAB 558 4600 ---- ---- ---- ---- CAB UNCH CAB 13 4610 ---- ---- ---- ---- CAB UNCH CAB 499 4620 ---- ---- ---- ---- CAB UNCH CAB 4625 ---- ---- ---- ---- CAB UNCH CAB 4630 ---- ---- ---- ---- CAB UNCH CAB 2 4640 ---- ---- ---- ---- CAB UNCH CAB 397 4650 ---- ---- ---- ---- CAB UNCH CAB 11 4700 ---- ---- ---- ---- CAB UNCH CAB 13 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 300 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH 13 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 3190.00 3200.00B 3133.50A 3198.00B 3145.75 -47.00 16 3192.75 900 ---- 3101.25B 3033.50A 3033.50A 3045.75 -47.00 3092.75 E3A APR23 MON EMIN S&P OPT WK3 CALL 1000 ---- 2988.25B 2935.00A 2986.00B 2935.00 -46.50 2981.50 1100 ---- 2888.00B 2836.00A 2885.75B 2835.25 -46.75 2882.00 1200 ---- 2788.25B 2736.00A 2786.00B 2735.75 -46.75 2782.50 1300 ---- 2688.25B 2636.00A 2686.00B 2636.25 -46.75 2683.00 1400 ---- 2589.75B 2537.75A 2589.75B 2536.50 -46.75 2583.25 1500 ---- 2489.25B 2436.50A 2487.00B 2437.00 -46.75 2483.75 1600 ---- 2390.50B 2338.00A 2388.25B 2337.50 -46.75 2384.25 1700 ---- 2290.25B 2238.50A 2290.25B 2238.00 -46.75 2284.75 1800 ---- 2191.50B 2138.75A 2189.25B 2138.25 -47.00 2185.25 1900 ---- 2091.75B 2039.75A 2091.75B 2038.75 -47.00 2085.75 2000 ---- 1991.75B 1939.00A 1987.75B 1939.25 -47.00 1986.25 2100 ---- 1892.50B 1840.25A 1890.25B 1839.75 -47.00 1886.75 2200 ---- 1793.50B 1739.75A 1793.50B 1740.25 -47.00 1787.25 2300 ---- 1693.25B 1641.50A 1693.25B 1640.75 -47.00 1687.75 2350 ---- 1643.50B 1590.75A 1641.25B 1591.25 -46.75 1638.00 2400 ---- 1594.25B 1540.75A 1592.00B 1541.50 -46.75 1588.25 2450 ---- 1544.00B 1491.50A 1544.00B 1491.75 -46.75 1538.50 2500 ---- 1494.25B 1440.50A 1492.00B 1442.00 -46.75 1488.75 2550 ---- 1444.75B 1391.00A 1442.50B 1392.25 -47.00 1439.25 2600 ---- 1395.25B 1342.50A 1393.00B 1342.75 -46.75 1389.50 2650 ---- 1345.25B 1292.75A 1345.25B 1293.00 -46.75 1339.75 2700 ---- 1295.50B 1242.50A 1293.25B 1243.50 -46.50 1290.00 2750 ---- 1246.25B 1192.75A 1244.00B 1193.75 -46.75 1240.50 2800 ---- 1197.00B 1144.25A 1197.00B 1144.25 -46.50 1190.75 2850 ---- 1146.75B 1093.00A 1144.50B 1094.75 -46.50 1141.25 2900 ---- 1097.00B 1045.25A 1097.00B 1045.00 -46.50 1091.50 2925 ---- 1073.00B 1019.75A 1071.00B 1020.25 -46.50 1066.75 2950 ---- 1047.25B 995.50A 1045.25B 995.50 -46.50 1042.00 2975 ---- 1023.75B 970.75A 1023.75B 970.75 -46.50 1017.25 3000 ---- 997.75B 945.00A 995.75B 946.00 -46.50 992.50 3025 ---- 972.50B 919.75A 970.50B 921.50 -46.25 967.75 3050 ---- 949.25B 895.00A 949.25B 896.75 -46.25 943.00 3075 ---- 924.25B 870.00A 924.25B 872.00 -46.25 918.25 3100 ---- 899.50B 845.75A 899.50B 847.50 -46.00 893.50 3120 ---- 878.75B 825.75A 878.75B 827.75 -46.00 873.75 3125 ---- 873.25B 820.50A 873.25B 822.75 -46.00 868.75 3130 ---- 869.00B 816.00A 867.00B 817.75 -46.00 863.75 3140 ---- 860.25B 806.25A 858.25B 808.00 -46.00 854.00 3150 ---- 850.50B 797.50A 850.50B 798.25 -45.75 844.00 3160 ---- 840.50B 787.25A 838.50B 788.25 -46.00 834.25 3170 ---- 830.50B 776.25A 830.50B 778.50 -45.75 824.25 3175 ---- 825.75B 771.75A 823.50B 773.50 -46.00 819.50 3180 ---- 819.75B 768.00A 817.75B 768.75 -45.75 814.50 3190 ---- 809.75B 757.00A 807.75B 758.75 -45.75 804.50 3200 ---- 800.00B 747.25A 798.00B 749.00 -45.75 794.75 3210 ---- 791.25B 739.00A 789.25B 739.25 -45.50 784.75 3220 ---- 780.25B 727.75A 778.25B 729.50 -45.50 775.00 3225 ---- 776.25B 722.75A 774.25B 724.50 -45.50 770.00 3230 ---- 771.50B 719.00A 771.50B 719.50 -45.75 765.25 3240 ---- 761.25B 707.75A 759.50B 709.75 -45.50 755.25 3250 ---- 750.25B 698.25A 748.25B 700.00 -45.50 745.50 3260 ---- 742.00B 688.50A 742.00B 690.25 -45.50 735.75 3270 ---- 731.00B 679.00A 729.00B 680.50 -45.25 725.75 3275 ---- 727.25B 674.50A 727.25B 675.75 -45.25 721.00 3280 ---- 722.25B 669.25A 722.25B 670.75 -45.25 716.00 3290 ---- 712.50B 659.50A 712.50B 661.00 -45.25 706.25 3300 ---- 701.50B 649.75A 699.50B 651.25 -45.00 696.25 3310 ---- 691.75B 639.75A 689.75B 641.50 -45.00 686.50 3320 ---- 683.00B 630.25A 683.00B 631.75 -45.00 676.75 3325 ---- 677.00B 625.50A 675.00B 627.00 -44.75 671.75 3330 ---- 673.25B 620.50A 673.25B 622.25 -44.75 667.00 3340 ---- 663.25B 611.00A 663.25B 612.50 -44.75 657.25 3350 ---- 652.75B 601.25A 650.75B 602.75 -44.75 647.50 3360 ---- 642.50B 591.75A 642.50B 593.00 -44.75 637.75 3370 ---- 632.75B 582.00A 632.75B 583.50 -44.50 628.00 3375 ---- 628.25B 577.75A 628.25B 578.75 -44.25 623.00 3380 ---- 623.50B 572.50A 621.75B 573.75 -44.50 618.25 3390 ---- 613.00B 562.75A 613.00B 564.25 -44.25 608.50 3400 ---- 603.50B 553.25A 603.50B 554.50 -44.25 598.75 3410 ---- 595.00B 541.50A 593.00B 545.00 -44.00 589.00 3420 ---- 584.00B 532.00A 584.00B 535.50 -43.75 579.25 3425 ---- 580.50B 525.25A 580.50B 530.75 -43.75 574.50 3430 ---- 573.75B 520.50A 573.75B 526.00 -43.50 569.50 3440 ---- 564.00B 511.00A 564.00B 516.50 -43.50 560.00 3450 ---- 555.00B 501.75A 553.00B 507.00 -43.25 550.25 3460 ---- 545.00B 492.25A 543.00B 497.50 -43.00 540.50 3470 ---- 535.00B 483.00A 535.00B 488.00 -43.00 531.00 3475 ---- 530.75B 480.00A 530.75B 483.25 -42.75 526.00 3480 ---- 526.25B 475.50A 526.25B 478.50 -42.75 521.25 3490 ---- 516.25B 466.25A 516.25B 469.25 -42.50 511.75 3500 ---- 507.50B 457.00A 507.50B 459.75 -42.50 502.25 3510 ---- 496.50B 447.75A 494.50B 450.50 -42.00 492.50 3520 ---- 488.75B 439.00A 486.75B 441.25 -41.75 483.00 3525 ---- 482.75B 433.25A 480.75B 436.50 -41.75 478.25 3530 ---- 478.50B 428.50A 478.50B 432.00 -41.50 473.50 3540 ---- 469.75B 420.75A 467.75B 422.75 -41.25 464.00 3550 ---- 460.25B 410.50A 458.75B 413.50 -41.00 454.50 3560 ---- 451.75B 402.00A 451.75B 404.25 -41.00 445.25 3570 ---- 443.50B 393.00A 442.00B 395.25 -40.50 435.75 3575 ---- 438.75B 388.75A 437.25B 390.75 -40.25 431.00 3580 ---- 433.00B 383.75A 433.00B 386.25 -40.00 426.25 3590 ---- 424.50B 375.25A 423.00B 377.25 -39.75 417.00 3600 ---- 414.75B 365.75A 413.25B 368.25 -39.50 407.75 3610 ---- 405.25B 357.25A 403.75B 359.25 -39.25 398.50 10 3620 ---- 395.50B 349.00A 394.00B 350.50 -38.75 389.25 3625 ---- 390.50B 344.00A 389.00B 346.00 -38.50 384.50 3630 ---- 385.75B 339.50A 384.50B 341.50 -38.50 380.00 3640 ---- 377.25B 331.00A 375.75B 332.75 -38.00 370.75 3650 ---- 368.00B 324.00A 368.00B 324.00 -37.75 361.75 3660 ---- 358.75B 314.50A 357.25B 315.50 -37.00 352.50 3670 ---- 349.75B 305.50A 348.25B 306.75 -36.75 343.50 3675 ---- 345.00B 301.25A 343.25B 302.50 -36.50 339.00 3680 ---- 340.50B 297.00A 340.50B 298.25 -36.25 334.50 3690 ---- 330.75B 279.25A 330.75B 289.75 -35.75 325.50 3700 ---- 321.50B 271.00A 318.25B 281.50 -35.25 316.75 3710 ---- 312.25B 262.75A 312.25B 273.00 -34.75 307.75 3720 ---- 303.50B 254.50A 301.75B 264.75 -34.25 299.00 3725 ---- 299.75B 250.50A 298.00B 260.75 -34.00 294.75 3730 ---- 295.25B 246.25A 293.50B 256.50 -33.75 290.25 5 3740 ---- 286.25B 238.25A 284.50B 248.50 -33.00 281.50 3750 ---- 277.50B 230.25A 276.00B 240.50 -32.50 273.00 3760 ---- 268.75B 222.50A 267.00B 232.50 -32.00 264.50 3770 ---- 260.00B 214.75A 214.75A 224.50 -31.50 256.00 3775 ---- 256.75B 210.75A 210.75A 220.50 -31.25 251.75 3780 ---- 254.75B 207.00A 207.00A 216.75 -30.75 247.50 3790 ---- 249.25B 199.25A 199.25A 209.00 -30.25 239.25 3800 ---- 241.00B 191.75A 191.75A 201.25 -29.75 231.00 4 3810 ---- 232.50B 184.25A 184.25A 193.75 -29.00 222.75 3820 ---- 224.25B 177.00A 177.00A 186.25 -28.50 214.75 3825 ---- 220.25B 173.25A 173.25A 182.50 -28.25 210.75 3830 ---- 216.00B 169.75A 169.75A 179.00 -27.75 206.75 3840 ---- 208.00B 162.50A 162.50A 171.75 -27.25 199.00 3850 ---- 200.00B 155.50A 155.50A 164.50 -26.50 191.00 4 3860 ---- 192.00B 148.50A 148.50A 157.25 -26.00 183.25 3870 ---- 184.25B 141.75A 141.75A 150.25 -25.50 175.75 3875 ---- 180.25B 138.25A 138.25A 147.00 -25.00 172.00 3880 ---- 176.50B 135.00A 135.00A 143.50 -24.75 168.25 3890 ---- 168.75B 128.50A 128.50A 136.75 -24.00 160.75 3900 ---- 161.25B 122.00A 122.00A 130.00 -23.50 153.50 1 21 3910 ---- 154.00B 115.75A 115.75A 123.50 -23.00 146.50 3920 ---- 146.75B 109.50A 109.50A 117.00 -22.25 139.25 3925 ---- 143.00B 106.50A 106.50A 113.75 -22.25 136.00 3930 109.25 139.50B 103.50A 107.75A 110.75 -21.75 14 132.50 3940 103.50 132.50B 97.50A 107.50B 104.50 -21.25 2 125.75 51 11 3950 ---- 125.50B 91.75A 91.75A 98.50 -20.50 1 119.00 3960 92.25 119.00B 86.25A 87.50A 92.75 -19.75 61 112.50 3970 88.50 112.25B 81.00A 90.00B 87.00 -19.25 61 106.25 27 27 3975 85.50 109.00B 78.25A 79.50A 84.25 -18.75 57 103.00 3980 ---- 106.00B 75.75A 75.75A 81.50 -18.50 100.00 3990 ---- 100.00B 70.75A 70.75A 76.25 -17.75 94.00 2 1 4000 ---- 94.00B 65.75A 65.75A 71.25 -17.00 88.25 53 54 4010 ---- 88.00B 61.25A 61.25A 66.25 -16.25 82.50 4020 ---- 82.25B 56.75A 56.75A 61.50 -15.50 77.00 42 42 4025 ---- 79.50B 54.50A 54.50A 59.25 -15.00 74.25 4030 55.00 76.75B 52.50A 60.00B 57.00 -14.75 3 71.75 24 24 4040 ---- 71.25B 48.50A 48.50A 52.75 -14.00 66.75 101 100 4050 ---- 66.00B 44.50A 44.50A 48.75 -13.00 3 61.75 4060 50.50 61.50B 40.75A 54.50B 44.75 -12.25 7 57.00 51 51 4070 48.50 56.25B 37.25A 37.25A 41.00 -11.75 27 52.75 4075 48.00 54.50B 35.75A 35.75A 39.25 -11.25 20 50.50 27 27 4080 ---- 51.75B 34.00A 34.00A 37.50 -11.00 48.50 8 4090 40.00 48.00B 31.00A 41.75B 34.25 -10.25 5 44.50 23 24 4100 ---- 43.50B 28.00A 28.00A 31.25 -9.50 2 40.75 4110 30.00 40.00B 25.50A 34.50B 28.25 -8.75 1 37.00 2 6 4120 ---- 36.50B 23.00A 23.00A 25.50 -8.25 33.75 1 1 4125 ---- 34.75B 21.75A 21.75A 24.25 -8.00 32.25 4130 ---- 33.00B 20.50A 20.50A 23.00 -7.50 6 30.50 4140 ---- 29.75B 18.50A 18.50A 20.50 -7.25 27.75 86 86 4150 16.50 27.00B 16.50 19.00B 18.50 -6.50 1 25.00 150 284 4160 ---- 23.75B 14.75A 14.75A 16.50 -6.00 22.50 1 1 4170 ---- 21.25B 13.25A 13.25A 14.50 -5.75 20.25 3 4 4175 ---- 20.25B 12.50A 12.50A 13.75 -5.50 19.25 4180 ---- 19.00B 11.75A 11.75A 13.00 -5.00 18.00 4190 ---- 17.00B 10.50A 10.50A 11.50 -4.75 5 16.25 4200 10.25 15.00B 9.25A 10.50B 10.00 -4.50 2 14.50 146 291 4210 ---- 13.25B 8.25A 8.25A 8.75 -4.00 12.75 4220 ---- 11.75B 7.25A 7.25A 7.75 -3.75 11.50 4 4225 ---- 11.00B 6.75A 6.75A 7.25 -3.50 10.75 12 12 4230 ---- ---- 6.50A 6.50A 6.75 -3.50 10.25 12 4240 ---- 9.25B 5.75A 5.75A 6.00 -3.00 9.00 4250 ---- ---- 4.90A 4.90A 5.25 -2.75 8.00 4260 ---- ---- 4.30A 4.30A 4.65 -2.35 7.00 4270 ---- ---- 3.80A 3.80A 4.10 -2.15 6.25 4275 ---- ---- 3.60A 3.60A 3.85 -1.90 5.75 4280 ---- ---- 3.40A 3.40A 3.60 -1.90 1 5.50 1 1 4290 4.50 5.00B 3.00 3.30B 3.20 -1.70 2 4.90 1 4300 2.90 2.90 2.70A 3.00B 2.85 -1.45 1 4.30 800 4310 ---- ---- 2.40A 2.40A 2.55 -1.30 3.85 1 9 4320 ---- ---- 2.15A 2.15A 2.25 -1.15 3.40 1 1 4325 ---- ---- 2.05A 2.05A 2.15 -1.05 3.20 4330 ---- ---- 1.90A 1.90A 2.00 -1.05 3.05 1 6 4340 ---- ---- 1.70A 1.70A 1.80 -.90 2.70 4350 ---- ---- 1.55A 1.55A 1.60 -.80 4 2.40 1 3 4360 ---- ---- ---- 1.40A 1.45 UNCH ---- 4370 ---- ---- ---- 1.25A 1.30 UNCH ---- 4375 ---- ---- ---- 1.20A 1.25 UNCH ---- 4380 ---- ---- ---- 1.15A 1.20 UNCH ---- 4400 ---- ---- .95A .95A .95 -.50 1.45 4450 ---- ---- .65A .65A .60 -.30 .90 3 3 4500 ---- ---- .45A .45A .40 -.20 10 .60 4550 ---- ---- ---- .35A .25 UNCH ---- 4600 ---- ---- ---- ---- .15 -.10 .25 4700 ---- ---- ---- ---- .05 -.05 .10 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- CAB -.05 .05 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3187.00B 3135.25A 3187.00B 3134.00 -46.75 3180.75 900 ---- 3087.50B 3035.00A 3085.25B 3034.50 -46.75 3081.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69296 25205 34206 E3A MAR23 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 3 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 1 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 40 2750 ---- ---- ---- ---- CAB UNCH CAB 92 2800 ---- ---- ---- ---- CAB UNCH CAB 106 2850 ---- ---- ---- ---- CAB UNCH CAB 60 2900 ---- ---- ---- ---- CAB UNCH CAB 1 10000 2925 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 351 2975 ---- ---- ---- ---- CAB UNCH CAB 377 3000 ---- ---- ---- ---- CAB -.05 .05 1156 3025 ---- ---- ---- ---- CAB -.05 .05 3050 ---- ---- ---- ---- CAB -.05 .05 363 3075 ---- ---- ---- ---- CAB -.05 .05 5020 3100 ---- ---- ---- ---- CAB -.05 .05 60 125 3120 ---- ---- ---- ---- CAB -.05 .05 60 60 3125 ---- ---- ---- ---- CAB -.05 .05 60 539 3130 ---- ---- ---- ---- CAB -.05 .05 163 3140 ---- ---- ---- ---- CAB -.05 .05 20 20 3150 ---- ---- ---- ---- CAB -.05 .05 4500 5263 3160 ---- ---- ---- ---- CAB -.05 .05 1560 1630 3170 ---- ---- ---- ---- CAB -.05 .05 3175 ---- ---- ---- ---- CAB -.05 .05 227 3180 ---- ---- ---- ---- CAB -.05 .05 60 60 3190 ---- ---- ---- ---- CAB -.05 .05 120 120 3200 .05 .05 .05 .05 CAB -.05 2000 .05 11142 15416 3210 ---- ---- ---- ---- CAB -.05 .05 2599 2599 3220 ---- ---- ---- ---- CAB -.05 .05 2 3225 ---- ---- ---- ---- CAB -.05 .05 20 640 3230 ---- ---- ---- ---- CAB -.05 .05 20 21 3240 ---- ---- ---- ---- .05 UNCH .05 2300 2300 3250 ---- ---- ---- ---- .05 UNCH .05 6566 6629 3260 ---- ---- ---- ---- .05 UNCH .05 10 257 3270 ---- ---- ---- ---- .05 UNCH .05 72 84 3275 ---- ---- ---- ---- .05 UNCH .05 67 379 3280 ---- ---- ---- ---- .05 UNCH .05 2 3290 ---- ---- .05A .05A .05 -.05 .10 10 3300 .05 .05 .05 .05 .05 -.05 200 .10 16 8709 3310 ---- ---- .05A .05A .05 -.05 .10 66 183 3320 .05 .05 .05 .05 .05 -.05 82 .10 3 1681 3325 .05 .05 .05 .05 .05 -.05 7140 .10 10000 10453 3330 .05 .05 .05 .05 .05 -.05 586 .10 15065 15356 3340 .05 .05 .05 .05 .05 -.05 904 .10 232 3350 .05 .05 .05 .05 .05 -.05 13064 .10 2700 2740 3360 .05 .05 .05 .05 .05 -.05 505 .10 1 114 3370 ---- ---- .05A .05A .05 -.05 .10 206 3375 .05 .05 .05 .05 .05 -.05 5442 .10 636 3380 .05 .05 .05 .05 .05 -.05 2700 .10 187 3390 ---- ---- ---- ---- .05 -.05 .10 4 455 3400 ---- ---- .10A .10A .05 -.10 .15 910 1345 3410 ---- ---- .10A .10A .05 -.10 .15 1 1395 3420 ---- ---- .10A .10A .05 -.10 .15 2 933 3425 ---- ---- .10A .10A .05 -.10 .15 2 1077 3430 .10 .10 .05 .05 .05 -.10 16 .15 92 524 3440 ---- ---- .10A .10A .10 -.05 1 .15 120 1005 3450 ---- ---- .10A .10A .10 -.05 .15 15 1265 3460 .10 .10 .10 .10 .10 -.05 300 .15 22 246 3470 ---- ---- .10A .10A .10 -.10 10 .20 12 286 3475 ---- ---- .10A .10A .10 -.10 .20 1425 3480 ---- ---- .10A .10A .10 -.10 1 .20 14 87 3490 .10 .10 .10 .10 .10 -.10 3500 .20 27 326 3500 .10 .10 .10 .10 .10 -.10 152 .20 29 707 3505 ---- ---- .10A .10A .10 -.15 .25 77 3510 .10 .10 .10 .10 .10 -.15 1 .25 41 1047 3515 ---- ---- .15A .15A .10 -.15 .25 235 235 3520 .15 .15 .10A .10A .10 -.15 9 .25 22 550 3525 .10 .10 .10 .10 .10 -.15 6007 .25 1518 3530 ---- ---- .10A .10A .10 -.15 .25 34 255 3535 ---- ---- .15A .15A .10 -.15 .25 70 111 3540 .15 .15 .15 .15 .10 -.15 20 .25 39 632 3545 .10 .10 .10 .10 .10 -.15 1416 .25 3550 .15 .15 .10 .10A .10 -.15 53 .25 146 1842 3555 .15 .15 .15 .15 .10 -.15 5 .25 3560 .15 .15 .10A .10A .10 -.15 57 .25 4 310 3565 ---- ---- .15A .15A .10 -.15 .25 180 180 3570 .15 .15 .10 .10 .10 -.15 298 .25 6 330 3575 .15 .15 .10A .10A .10 -.15 152 .25 406 3580 .15 .15 .10A .10A .10 -.15 327 .25 2 404 3585 .15 .15 .10A .10A .10 -.15 370 .25 1 89 3590 .20 .20 .10A .10A .10 -.15 56 .25 31 318 3595 .15 .15 .10A .10A .10 -.15 230 .25 60 3600 .20 .20 .10A .10A .10 -.15 1502 .25 312 1915 3605 .20 .20 .10 .15 .10 -.15 400 .25 50 3610 .15 .20 .10 .10 .10 -.20 122 .30 5 36 3615 .15 .15 .15 .15 .10 -.20 159 .30 2 3620 .20 .20 .15 .15 .10 -.20 321 .30 5 15 3625 .25 .30 .10 .10 .10 -.20 4630 .30 232 3630 .15 .15 .15 .15 .15 -.15 18 .30 3 440 3635 .15 .15 .10 .10 .15 -.15 304 .30 6 13 3640 .15 .15 .15 .15 .15 -.15 110 .30 10 367 3645 .15 .15 .15 .15 .15 -.20 120 .35 1 1 3650 .25 .25 .10 .15 .15 -.20 728 .35 686 4407 3655 .25 .25 .15 .15 .15 -.20 97 .35 239 3660 .20 .25 .15 .15 .15 -.20 696 .35 47 483 3665 .30 .30 .15A .15A .15 -.20 500 .35 1 3670 .25 .35B .15A .15A .15 -.20 1071 .35 66 168 3675 .20 .25 .15A .15A .15 -.25 173 .40 57 1448 3680 .30 .40B .15 .15 .15 -.25 112 .40 61 469 3685 .25 .30 .15 .15 .20 -.20 313 .40 18 124 3690 .30 .45B .15 .15 .20 -.20 271 .40 90 400 3695 .20 .45B .15 .20 .20 -.20 167 .40 20 21 3700 .25 .55 .15 .20 .20 -.25 955 .45 665 4282 3705 .25 .55B .15 .20 .20 -.25 40 .45 4 96 3710 .30 .55B .20A .45B .20 -.25 36 .45 20 339 3715 .30 .60B .25A .60B .25 -.20 72 .45 49 162 3720 .35 .65B .25 .25 .25 -.25 126 .50 66 292 3725 .40 .70 .25 .25 .25 -.25 478 .50 412 623 3730 .65 .75B .30 .30A .30 -.25 727 .55 59 218 3735 .70 .80B .30A .30A .30 -.25 85 .55 80 90 3740 .55 .90B .30 .30 .30 -.30 521 .60 458 676 3745 .50 .95B .35A .40 .35 -.25 28 .60 7 10 3750 .40 1.05B .30 .40A .40 -.25 1133 .65 2124 2598 3755 .40 1.10B .30 .45 .40 -.30 3550 .70 25 189 3760 .55 1.20 .35A .50A .45 -.25 486 .70 235 142 3765 .65 1.30B .40 .50 .50 -.25 79 .75 2 105 3770 .50 1.40 .40A .55 .55 -.25 243 .80 49 341 3775 .55 1.55B .45A .70 .60 -.25 516 .85 217 442 3780 1.00 1.75B .45A .70 .70 -.20 238 .90 161 573 3785 1.35 1.90B .50A .80B .80 -.15 463 .95 1 85 3790 .70 2.15B .55A .90 .90 -.15 97 1.05 104 540 3795 .85 2.40 .55A 1.05A 1.00 -.10 2321 1.10 603 469 3800 .90 2.60 .60 1.15 1.10 -.05 3791 1.15 7810 22804 3805 .90 2.95B .65A 1.35 1.25 UNCH 506 1.25 118 200 3810 .95 3.25B .70A 1.45 1.40 +.10 832 1.30 323 320 3815 1.05 3.65B .80A 1.65 1.60 +.20 815 1.40 229 163 3820 1.15 4.05B .85 1.85 1.80 +.30 915 1.50 242 697 3825 1.30 4.50B .95A 2.15 2.05 +.45 968 1.60 515 390 3830 1.60 5.00B 1.05A 2.35 2.30 +.60 864 1.70 298 374 3835 1.45 5.50B 1.15A 2.30A 2.60 +.75 733 1.85 177 69 3840 2.20 6.00B 1.30A 3.00B 2.90 +.90 706 2.00 176 439 3845 2.20 6.75B 1.40A 3.35B 3.30 +1.10 848 2.20 356 178 3850 2.25 7.75 1.60A 3.80B 3.65 +1.30 10169 2.35 5239 11904 3855 2.25 8.25B 1.75A 4.20B 4.10 +1.55 922 2.55 246 232 3860 2.35 9.25B 1.90 4.65 4.60 +1.80 837 2.80 325 445 3865 3.25 10.00B 2.15A 5.25 5.00 +1.95 887 3.05 70 184 3870 3.55 11.00B 2.30A 5.75B 5.75 +2.40 829 3.35 340 338 3875 3.40 12.25 2.55A 6.25 6.25 +2.60 1303 3.65 201 469 3880 3.90 13.25B 2.80A 7.25 7.00 +3.00 1111 4.00 395 674 3885 8.25 14.50B 3.05A 7.75B 7.75 +3.40 443 4.35 117 155 3890 4.60 15.75B 3.35A 8.75B 8.75 +4.00 554 4.75 236 327 3895 5.25 17.25B 3.70A 9.75B 9.50 +4.25 360 5.25 409 303 3900 5.75 18.75 4.00 10.75B 10.50 +4.75 8794 5.75 5681 4296 3905 6.00 20.25B 4.40A 11.75 11.75 +5.50 324 6.25 442 274 3910 6.25 22.00 4.85A 13.00 13.00 +6.25 1346 6.75 376 441 3915 7.75 23.75B 5.25 14.50B 14.25 +6.75 609 7.50 241 238 3920 8.50 25.50B 6.00A 16.25 15.75 +7.75 832 8.00 243 294 3925 9.25 27.50B 6.50A 16.75A 17.25 +8.50 1317 8.75 575 400 3930 9.75 29.75B 7.00A 19.25B 19.00 +9.25 922 9.75 141 335 3935 10.50 32.00B 7.75A 21.00B 21.00 +10.50 981 10.50 294 124 3940 11.50 34.50B 8.50A 23.00B 23.00 +11.50 828 11.50 196 260 3945 13.75 37.00B 9.25A 25.25A 25.25 +12.50 1066 12.75 168 94 3950 14.50 39.50B 10.00A 27.50A 27.50 +13.75 3153 13.75 1091 1278 3955 14.25 42.25B 11.00A 30.00B 30.00 +15.00 414 15.00 83 27 3960 17.75 45.25B 12.25A 32.25A 32.75 +16.25 1113 16.50 196 441 3965 16.00 48.25B 13.25A 35.50B 35.50 +17.50 287 18.00 96 85 3970 21.25 51.50B 14.50A 38.00A 38.50 +19.00 1425 19.50 105 544 3975 21.25 54.75B 15.75A 41.50B 41.75 +20.50 1155 21.25 44 376 3980 22.25 58.25B 17.25A 45.00B 45.00 +22.00 843 23.00 94 514 3985 27.25 61.75B 18.75A 60.75B 48.50 +23.50 119 25.00 83 43 3990 27.75 65.50B 20.25A 52.00B 52.00 +25.00 441 27.00 164 189 3995 29.50 69.25B 22.25A 51.75A 55.75 +26.50 197 29.25 113 75 4000 34.50 73.25B 24.00A 59.00A 59.50 +27.75 676 31.75 674 641 4005 28.50 77.25B 26.00A 63.25B 63.50 +29.25 55 34.25 21 8 4010 31.75 81.75B 28.25A 67.25B 67.75 +31.00 66 36.75 28 142 4015 41.75 86.00B 30.75A 58.25A 72.00 +32.50 26 39.50 49 23 4020 44.25 90.25B 33.25A 69.75A 76.25 +33.75 121 42.50 22 265 4025 43.50 94.75B 35.75A 94.50B 80.75 +35.25 34 45.50 7 136 4030 47.75 99.25B 38.75A 99.25B 85.00 +36.25 46 48.75 75 265 4035 53.00 104.00B 41.50A 103.75B 89.75 +37.75 3 52.00 8 2 4040 55.25 108.50B 44.75A 93.75B 94.25 +38.75 18 55.50 6 164 4045 101.00 113.25B 48.00A 101.50B 99.00 +39.75 2 59.25 1 1 4050 80.25 118.00B 51.50A 89.25A 103.75 +40.75 714 63.00 748 1031 4055 113.25 122.75B 55.00A 101.50A 108.50 +41.50 2 67.00 1 1 4060 83.75 127.50B 58.75A 127.50B 113.50 +42.50 21 71.00 3 344 4065 119.75 132.50B 63.00A 111.00A 118.25 +43.25 37 75.00 4070 71.00 137.50B 67.00A 115.50A 123.25 +43.75 30 79.50 3 101 4075 93.50 142.25B 71.25A 133.50B 128.25 +44.50 8 83.75 4 261 4080 137.75 147.25B 75.50A 147.25B 133.00 +44.75 3 88.25 155 4085 138.00 152.25B 80.00A 130.75A 138.00 +45.25 2 92.75 6 4090 110.50 157.25B 84.50A 135.75A 143.00 +45.50 39 97.50 171 4095 151.00 162.00B 89.00A 155.25B 148.00 +46.00 4 102.00 4100 133.50 167.00B 93.50A 167.00B 153.00 +46.25 22 106.75 108 4105 108.50 172.00B 98.25A 172.00B 158.00 +46.50 4 111.50 12 4110 160.50 177.00B 103.00A 165.25B 163.00 +46.50 7 116.50 72 4115 163.75 182.00B 107.75A 182.00B 168.00 +46.75 3 121.25 4120 140.50 186.50B 112.75A 185.75B 173.00 +46.75 4 126.25 60 4125 143.25 191.50B 117.50A 160.00A 178.00 +47.00 14 131.00 90 4130 164.75 196.25B 122.50A 196.25B 183.00 +47.00 7 136.00 2 99 4135 191.25 201.25B 127.25A 170.25A 188.00 +47.25 1 140.75 4140 160.00 206.00B 132.25A 206.00B 193.00 +47.25 2 145.75 121 4145 145.75 206.75B 137.25A 206.75B 198.00 +47.25 3 150.75 4150 169.25 216.00B 142.25A 216.00B 203.00 +47.25 111 155.75 66 4155 ---- ---- ---- 147.25A 208.00 UNCH ---- 4160 175.50 219.50B 152.00A 219.50B 213.00 +47.50 5 165.50 1 133 4165 ---- ---- ---- 157.25A 218.00 UNCH ---- 4170 173.75 229.75B 162.00A 170.50A 223.00 +47.50 6 175.50 23 4175 186.50 241.00B 167.00A 240.75B 228.00 +47.50 5 180.50 14 77 4180 185.50 239.50B 172.00A 239.50B 233.00 +47.50 1 185.50 46 4185 ---- ---- ---- 177.25A 238.00 UNCH ---- 4190 ---- 249.75B 182.25A 249.75B 243.00 +47.50 195.50 39 4200 227.00 266.00B 198.50A 232.00A 253.00 +47.50 2 205.50 1 48 4210 ---- 269.75B 209.00A 209.00A 263.00 +47.50 215.50 2 113 4220 ---- 279.50B 219.25A 219.25A 273.00 +47.50 225.50 20 4225 258.00 291.00B 223.50A 290.75B 278.00 +47.50 1 230.50 16 4230 ---- 288.00B 228.50A 228.50A 283.00 +47.50 235.50 3 4240 ---- 298.00B 239.50A 239.50A 293.00 +47.50 245.50 9 4250 ---- 316.00B 249.25A 315.75B 303.00 +47.50 100 255.50 14 4260 ---- 319.50B 259.25A 259.25A 313.00 +47.50 265.50 40 4270 ---- 328.00B 269.50A 269.50A 322.75 +47.25 275.50 17 4275 288.25 341.00B 273.00A 340.75B 327.75 +47.25 1 280.50 4280 ---- 339.25B 278.00A 278.00A 332.75 +47.25 285.50 1 4290 ---- 349.25B 288.25A 288.25A 342.75 +47.50 295.25 4300 312.00 366.00B 299.00A 365.75B 352.75 +47.50 1 305.25 10 4310 ---- 369.25B 308.25A 308.25A 362.75 +47.50 315.25 40 4320 ---- 379.25B 319.25A 319.25A 372.75 +47.50 325.25 4325 357.25 391.00B 324.00A 390.75B 377.75 +47.50 1 330.25 14 4330 ---- 389.25B 328.50A 328.50A 382.75 +47.50 335.25 1 4340 ---- 399.00B 339.25A 339.25A 392.75 +47.50 345.25 4350 362.50 416.00B 348.50A 415.75B 402.75 +47.50 2 355.25 91 4360 ---- 419.00B 358.50A 358.50A 412.75 +47.50 365.25 4370 ---- 429.00B 369.00A 369.00A 422.75 +47.50 375.25 4375 ---- 441.00B 373.50A 440.75B 427.75 +47.50 380.25 4380 ---- 439.00B 379.25A 379.25A 432.75 +47.50 385.25 4390 ---- 449.25B 388.50A 388.50A 442.75 +47.50 395.25 4400 ---- 466.00B 399.25A 465.75B 452.75 +47.50 405.25 4410 ---- 469.25B 409.25A 409.25A 462.75 +47.50 415.25 4420 ---- 479.00B 418.50A 418.50A 472.75 +47.50 425.25 4425 ---- 491.00B 423.50A 490.75B 477.75 +47.50 430.25 4430 ---- 489.00B 428.50A 428.50A 482.75 +47.50 435.25 4440 ---- 499.00B 438.50A 438.50A 492.75 +47.50 445.25 4450 ---- 516.00B 448.50A 515.75B 502.75 +47.50 455.25 4460 ---- 519.00B 458.25A 458.25A 512.75 +47.50 465.25 4470 ---- 529.25B 468.50A 468.50A 522.75 +47.50 475.25 4475 ---- 541.00B 473.50A 540.75B 527.75 +47.50 480.25 4480 ---- 539.00B 478.50A 478.50A 532.75 +47.50 485.25 4490 ---- 549.00B 488.50A 488.50A 542.75 +47.50 495.25 4500 ---- 566.00B 499.25A 565.75B 552.75 +47.50 2 505.25 4510 ---- 569.00B 508.50A 508.50A 562.75 +47.50 515.25 4520 ---- 579.00B 518.50A 518.50A 572.75 +47.50 525.25 4525 ---- 591.00B 523.50A 590.75B 577.75 +47.50 530.25 4530 ---- 589.00B 528.50A 528.50A 582.75 +47.50 535.25 4540 ---- 599.00B 538.50A 538.50A 592.75 +47.50 545.25 4550 ---- 616.00B 548.75A 615.75B 602.75 +47.50 555.25 4560 ---- 619.00B 559.00A 559.00A 612.75 +47.50 565.25 4570 ---- 629.00B 568.50A 568.50A 622.75 +47.50 575.25 4575 ---- 641.00B 573.50A 640.75B 627.75 +47.50 580.25 4580 ---- 639.00B 578.50A 578.50A 632.75 +47.50 585.25 4590 ---- 649.00B 588.50A 588.50A 642.75 +47.50 595.25 4600 ---- 666.00B 598.50A 665.50B 652.75 +47.50 605.25 4610 ---- 669.00B 608.50A 608.50A 662.75 +47.50 615.25 4620 ---- 679.00B 618.50A 618.50A 672.75 +47.50 625.25 4625 ---- 691.00B 623.50A 690.50B 677.75 +47.50 630.25 4630 ---- 689.00B 629.00A 629.00A 682.75 +47.50 635.25 4640 ---- 699.00B 638.50A 638.50A 692.75 +47.50 645.25 4650 ---- 716.00B 649.00A 715.50B 702.75 +47.50 655.25 4700 ---- 766.00B 698.25A 765.50B 752.75 +47.75 705.00 4750 ---- 816.00B 749.00A 815.50B 802.75 +47.75 755.00 4800 ---- 866.00B 798.75A 865.50B 852.75 +47.75 805.00 4850 ---- 916.00B 848.25A 915.50B 902.75 +47.75 855.00 4900 ---- 966.00B 898.25A 965.50B 952.50 +47.50 905.00 5000 ---- 1065.75B 999.50A 1065.75B 1052.50 +47.50 13 1005.00 5100 ---- 1165.75B 1098.25A 1165.75B 1152.50 +47.50 1105.00 5200 ---- 1265.75B 1198.25A 1265.75B 1252.50 +47.75 1204.75 5300 1308.75 1365.75B 1298.25A 1298.25A 1352.50 +47.75 5 1304.75 5400 1408.50 1465.75B 1398.75A 1398.75A 1452.50 +47.75 15 1404.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3A APR23 MON EMIN S&P OPT WK3 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- .05 +.05 CAB 1500 ---- ---- ---- ---- .05 UNCH .05 1600 .15 .15 .15 .15 .05 UNCH 1 .05 1700 ---- ---- ---- ---- .10 UNCH .10 1800 ---- .15B ---- .15B .15 +.05 .10 1900 ---- .20B ---- .20B .20 +.05 .15 2000 ---- .25B ---- .25B .25 +.05 .20 152 2100 ---- .35B ---- ---- .35 +.05 .30 2200 ---- .45B ---- ---- .45 +.05 .40 2300 ---- .55B ---- .55B .60 +.10 .50 2350 ---- .65B ---- .60B .70 +.15 .55 2400 .40 .75B .40 .75B .80 +.15 20 .65 50 50 2450 ---- .80B .65A .65A .90 +.20 .70 2500 ---- .90B .75A .75A 1.00 +.20 18 .80 2 2550 ---- 1.05B .80A .80A 1.10 +.25 .85 2600 ---- 1.15B .90A .90A 1.25 +.30 .95 2650 ---- 1.30B 1.00A 1.00A 1.35 +.25 1.10 2700 ---- 1.50B 1.15A 1.15A 1.55 +.35 9 1.20 2750 ---- 1.65B 1.25A 1.25A 1.70 +.35 9 1.35 2 4 2800 ---- 1.90B 1.40A 1.40A 1.90 +.45 1.45 1 1 2850 ---- 2.20B 1.50A 1.50A 2.15 +.50 1.65 161 161 2900 2.10 2.45B 1.70A 2.45B 2.40 +.60 10 1.80 2925 ---- 2.55B 1.85A 1.85A 2.50 +.60 1.90 2950 ---- 2.70B 1.90A 1.90A 2.65 +.65 2.00 20 20 2975 ---- 2.90B 2.05A 2.05A 2.80 +.70 3 2.10 2 3000 ---- 3.15B 2.10A 2.10A 3.00 +.75 2.25 6 20 3025 ---- 3.30B 2.25A 2.25A 3.20 +.85 2.35 3050 ---- 3.50B 2.35A 2.35A 3.40 +.90 2.50 3075 2.60 3.75B 2.50A 2.50A 3.60 +.95 10 2.65 24 3100 3.60 4.00B 2.65A 3.55A 3.85 +1.05 4 2.80 72 3120 ---- 4.25B 2.85A 2.85A 4.05 +1.10 4 2.95 3125 ---- 4.30B 2.85A 2.85A 4.10 +1.10 3.00 3130 ---- 4.35B 2.90A 2.90A 4.15 +1.10 3.05 3140 ---- 4.50B 3.00A 3.00A 4.30 +1.20 3.10 3150 ---- 4.60B 3.00A 3.00A 4.40 +1.20 3.20 1 3160 ---- 4.75B 3.10A 3.10A 4.55 +1.25 3.30 3170 ---- 4.90B 3.20A 3.20A 4.65 +1.30 3.35 10 10 3175 3.50 4.95B 3.25A 3.25A 4.70 +1.30 2 3.40 3180 ---- 5.00B 3.25A 3.25A 4.80 +1.35 3.45 3190 ---- 5.00B 3.35A 3.35A 4.95 +1.40 3.55 3200 ---- 5.25B 3.45A 3.45A 5.00 +1.35 6 3.65 3 109 3210 ---- 5.50B 3.55A 3.55A 5.25 +1.50 3 3.75 11 13 3220 ---- 5.50B 3.65A 3.65A 5.50 +1.65 1 3.85 3225 ---- 5.75B 3.70A 3.70A 5.50 +1.60 3.90 3230 ---- 5.75B 3.75A 3.75A 5.50 +1.55 3.95 3240 ---- 6.00B 3.85A 3.85A 5.75 +1.70 2 4.05 190 3250 ---- 6.25B 4.00A 4.00A 6.00 +1.80 4.20 2 3260 ---- 6.50B 4.10A 4.10A 6.00 +1.70 4 4.30 3270 ---- 6.50B 4.20A 4.20A 6.25 +1.80 4.45 3275 ---- 6.75B 4.25A 4.25A 6.50 +2.00 4.50 3280 ---- 6.75B 4.35A 4.35A 6.50 +1.95 4.55 3290 ---- 7.00B 4.45A 4.45A 6.75 +2.05 2 4.70 10 203 3300 6.50 7.25B 4.50A 7.25B 7.00 +2.15 9 4.85 13 142 3310 ---- 7.50B 4.80A 4.80A 7.25 +2.25 2 5.00 3320 ---- 7.75B 4.90A 4.90A 7.50 +2.25 5.25 60 60 3325 ---- 8.00B 5.00A 5.00A 7.50 +2.25 5.25 3330 ---- 8.25B ---- 8.00B 7.75 +2.50 10 5.25 3340 ---- 8.50B 5.25A 5.25A 8.00 +2.50 5.50 3350 ---- 8.75B 5.50A 5.50A 8.25 +2.50 5.75 1 80 3360 ---- 9.00B ---- 9.00B 8.50 +2.75 40 5.75 3370 ---- 9.50B 5.75A 5.75A 8.75 +2.75 6.00 3375 ---- 9.75B 6.00A 6.00A 9.00 +2.75 6.25 3380 ---- 9.75B 6.00A 6.00A 9.25 +3.00 40 6.25 3390 ---- 10.25B 6.25A 6.25A 9.50 +3.00 6.50 6 3400 ---- 10.50B 6.50A 6.50A 9.75 +3.00 2 6.75 37 3410 ---- 11.00B 6.75A 6.75A 10.25 +3.25 7.00 1 3420 ---- 11.50B 7.00A 7.00A 10.75 +3.50 7.25 3425 ---- 11.75B 7.00A 7.00A 10.75 +3.50 7.25 3430 ---- 12.00B 7.25A 7.25A 11.00 +3.50 7.50 4 3440 ---- 12.50B 7.50A 7.50A 11.50 +3.75 7.75 3450 ---- 13.00B 7.75A 7.75A 12.00 +4.00 8.00 55 49 3460 ---- 13.50B 8.00A 8.00A 12.50 +4.25 8.25 3470 ---- 14.00B 8.25A 8.25A 13.00 +4.25 8.75 3475 13.00 14.25B 8.25A 14.25B 13.25 +4.50 1 8.75 3480 ---- 14.75B 8.50A 8.50A 13.50 +4.50 9.00 1 1 3490 ---- 15.25B 8.75A 8.75A 14.00 +4.50 9.50 25 3500 ---- 16.00B 9.25A 9.25A 14.75 +5.00 22 9.75 3 53 3510 ---- 16.50B 9.50A 9.50A 15.25 +5.00 10.25 2 3520 ---- 17.25B 10.00A 10.00A 16.00 +5.50 1 10.50 3525 ---- 17.75B 10.25A 10.25A 16.25 +5.50 10.75 3530 ---- 18.00B 10.25A 10.25A 16.75 +5.75 11.00 3540 ---- 19.00B 10.75A 10.75A 17.25 +5.75 11.50 1 3550 ---- 19.75B 11.25A 11.25A 18.25 +6.25 1 12.00 2 3560 ---- 20.50B 11.50A 11.50A 19.00 +6.50 12.50 3570 ---- 21.50B 12.25A 12.25A 19.75 +6.75 13.00 50 3575 ---- 22.00B 12.50A 12.50A 20.25 +7.00 20 13.25 50 3580 ---- 22.50B 12.75A 12.75A 20.75 +7.00 13.75 3590 ---- 23.50B 13.25A 13.25A 21.50 +7.25 14.25 27 3600 15.25 24.50B 13.75A 23.75B 22.50 +7.50 17 15.00 1 3 3610 ---- 25.75B 14.50A 14.50A 23.75 +8.25 15.50 1 3620 16.25 27.00B 15.25A 27.00B 24.75 +8.50 1 16.25 1 3625 21.00 27.50B 15.50A 27.50B 25.25 +8.50 2 16.75 1 3630 ---- 28.00B 15.75A 15.75A 25.75 +8.75 17.00 2 3640 ---- 29.50B 16.50A 16.50A 27.00 +9.25 17.75 3650 ---- 30.75B 17.25A 17.25A 28.25 +9.75 85 18.50 10 3660 26.50 32.25B 18.00A 25.00A 29.50 +10.00 1 19.50 132 3670 ---- 33.75B 19.00A 19.00A 31.00 +10.50 1 20.50 39 3675 31.00 34.50B 19.25A 26.75A 31.75 +11.00 10 20.75 3680 ---- 35.25B 19.75A 19.75A 32.50 +11.25 7 21.25 2 2 3690 31.00 36.75B 20.75A 36.75B 34.00 +11.75 1 22.25 49 3700 29.50 38.50B 21.75A 30.00A 35.50 +12.00 12 23.50 33 128 3710 ---- 40.25B 22.50A 22.50A 37.00 +12.50 24.50 27 24 3720 25.00 42.00B 23.75A 42.00B 38.75 +13.00 8 25.75 1 23 3725 27.00 43.00B 24.25A 36.00A 39.50 +13.25 39 26.25 2 2 3730 ---- 44.00B 24.75A 24.75A 40.50 +13.50 27.00 17 61 3740 ---- 46.00B 26.00A 26.00A 42.25 +14.00 1 28.25 32 3750 44.00 48.00B 27.25A 48.00B 44.25 +14.75 8 29.50 20 3760 ---- 50.00B 28.50A 28.50A 46.25 +15.25 31.00 78 3770 ---- 52.25B 29.75A 29.75A 48.25 +15.75 32.50 101 100 3775 ---- 53.50B 30.50A 30.50A 49.25 +16.00 33.25 3 3 3780 ---- 54.50B 31.25A 31.25A 50.50 +16.50 7 34.00 1 18 3790 ---- 57.00B 32.75A 32.75A 52.75 +17.00 35.75 27 24 3800 44.75 59.50B 34.25A 46.75A 55.00 +17.75 8 37.25 116 3810 ---- 62.00B 35.75A 35.75A 57.25 +18.00 85 39.25 40 3820 ---- 64.75B 37.50A 64.75B 59.75 +18.75 86 41.00 4 3825 ---- 66.00B 38.50A 66.00B 61.00 +19.00 42.00 3830 ---- 67.50B 39.25A 67.50B 62.50 +19.50 43.00 18 60 3840 67.00 70.25B 41.25A 70.25B 65.00 +20.00 5 45.00 64 3850 ---- 73.25B 43.25A 73.25B 67.75 +20.50 47.25 27 36 3860 ---- 76.25B 45.25A 76.25B 70.75 +21.25 2 49.50 3870 ---- 79.50B 47.25A 79.50B 73.75 +22.00 41 51.75 3875 ---- 81.25B 48.50A 81.25B 75.25 +22.25 53.00 3880 ---- 82.75B 49.50A 82.75B 76.75 +22.50 11 54.25 3890 ---- 86.25B 52.00A 86.25B 80.00 +23.25 56.75 29 30 3900 82.00 90.00B 54.25A 86.25B 83.25 +23.75 1 59.50 27 29 3910 77.00 93.50B 57.00A 93.50B 86.50 +24.25 40 62.25 1 1 3920 82.50 97.50B 59.50A 97.50B 90.25 +25.00 48 65.25 19 3925 ---- 99.50B 61.00A 99.50B 92.00 +25.25 66.75 19 3930 89.00 101.25B 62.50A 82.00A 93.75 +25.50 28 68.25 19 3940 ---- 105.50B 65.50A 105.25B 97.50 +26.00 71.50 3950 102.50 109.75B 68.50A 105.25B 101.50 +26.75 2 74.75 3960 ---- 114.00B 71.75A 114.00B 105.50 +27.25 1 78.25 3970 ---- 118.75B 75.00A 118.75B 110.00 +28.25 81.75 3975 ---- 121.00B 76.75A 121.00B 112.25 +28.50 83.75 3980 ---- 123.50B 78.50A 123.50B 114.50 +29.00 85.50 2 1 3990 91.00 128.50B 82.25A 128.50B 119.00 +29.50 50 89.50 4000 95.00 133.50B 86.25A 133.50B 124.00 +30.50 5 93.50 5 4010 ---- 138.75B 90.25A 138.75B 129.00 +31.00 98.00 1 1 4020 ---- 144.25B 94.50A 94.50A 134.25 +31.75 102.50 1 1 4025 ---- 147.00B 96.75A 96.75A 137.00 +32.25 1 104.75 1 1 4030 ---- 149.75B 99.00A 149.75B 139.75 +32.75 107.00 4 4 4040 ---- 155.50B 103.50A 155.50B 145.50 +33.50 112.00 18 18 4050 128.25 161.75B 108.25A 117.75A 151.25 +34.25 1 117.00 4060 ---- 167.75B 113.25A 167.75B 157.25 +35.00 122.25 15 15 4070 ---- 174.25B 118.50A 174.00B 163.50 +35.75 127.75 2 2 4075 ---- 177.25B 121.25A 177.25B 166.75 +36.00 130.75 1 1 4080 ---- 180.75B 124.00A 180.50B 170.00 +36.50 133.50 4090 ---- 187.50B 129.75A 187.25B 176.75 +37.25 139.50 4100 ---- 194.50B 135.50A 194.25B 183.50 +37.75 145.75 4110 ---- 201.75B 141.75A 201.50B 190.50 +38.50 152.00 4120 ---- 209.00B 148.00A 208.75B 197.75 +39.00 158.75 4125 ---- 210.50B 151.25A 210.25B 201.50 +39.50 162.00 4130 ---- 209.25B 154.50A 209.25B 205.25 +39.75 165.50 4140 ---- 213.25B 161.50A 213.25B 212.75 +40.25 172.50 4150 ---- 220.25B 168.50A 220.25B 220.50 +40.75 179.75 4160 ---- 229.00B 175.75A 229.00B 228.50 +41.25 187.25 4170 ---- 236.50B 183.00A 183.00A 236.75 +41.75 195.00 4175 ---- 241.50B 187.00A 187.00A 240.75 +42.00 198.75 4180 ---- 245.00B 199.00A 199.00A 245.00 +42.25 202.75 4190 ---- 255.00B 206.00A 206.00A 253.50 +42.75 210.75 4200 ---- 263.75B 214.50A 214.50A 262.00 +43.00 219.00 4210 ---- 272.25B 222.75A 222.75A 270.75 +43.25 227.50 4220 ---- 281.25B 231.50A 231.50A 279.75 +43.75 236.00 4225 ---- 286.25B 235.00A 235.00A 284.25 +44.00 240.25 4230 ---- 290.75B 238.25A 238.25A 288.75 +44.00 244.75 4240 ---- 298.75B 248.75A 248.75A 297.75 +44.25 253.50 4250 ---- 308.75B 257.50A 257.50A 307.00 +44.75 262.25 4260 ---- 317.50B 266.75A 266.75A 316.25 +44.75 271.50 4270 ---- 326.75B 275.75A 275.75A 325.75 +45.25 280.50 4275 ---- 331.25B 279.25A 279.25A 330.50 +45.25 285.25 4280 ---- 336.50B 283.50A 283.50A 335.25 +45.50 289.75 4290 ---- 347.50B 294.25A 294.25A 344.75 +45.75 299.00 4300 ---- 355.50B 303.75A 303.75A 354.50 +46.00 308.50 4310 ---- 367.00B 312.00A 312.00A 364.00 +46.00 318.00 4320 ---- 375.00B 321.50A 321.50A 373.75 +46.25 327.50 4325 ---- 380.00B 327.00A 327.00A 378.50 +46.25 332.25 4330 ---- 386.50B 331.00A 331.00A 383.50 +46.50 337.00 4340 ---- 396.00B 340.75A 340.75A 393.25 +46.50 346.75 4350 ---- 405.75B 350.00A 350.00A 403.00 +46.50 356.50 4360 ---- ---- ---- 361.00A 412.75 UNCH ---- 4370 ---- ---- ---- 369.50A 422.50 UNCH ---- 4375 ---- ---- ---- 375.50A 427.50 UNCH ---- 4380 ---- ---- ---- 379.25A 432.50 UNCH ---- 4400 ---- 453.50B 400.00A 400.00A 452.00 +46.75 405.25 4450 ---- 504.25B 449.25A 449.25A 501.50 +47.00 454.50 4500 ---- 553.00B 497.75A 497.75A 551.00 +47.00 504.00 4550 ---- ---- ---- 547.25A 600.75 UNCH ---- 4600 ---- 653.25B 597.50A 597.50A 650.50 +47.25 603.25 4700 ---- 752.75B 696.75A 696.75A 750.00 +47.50 702.50 4800 ---- 852.25B 796.00A 796.00A 849.50 +47.50 802.00 4900 ---- 951.75B 896.50A 896.50A 949.00 +47.25 901.75 5000 ---- 1049.75B 995.25A 995.25A 1048.75 +47.50 1001.25 5100 ---- 1150.75B 1095.00A 1095.00A 1148.25 +47.50 1100.75 5200 ---- 1250.00B 1195.25A 1195.25A 1247.75 +47.50 1200.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 127287 96564 196113 E3B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2999.75B 2940.50A 2999.75B 2945.50 -47.00 2992.50 1100 ---- 2900.75B 2843.50A 2900.75B 2845.50 -47.00 2892.50 1200 ---- 2800.75B 2740.50A 2800.75B 2745.50 -47.00 2792.50 1300 ---- 2699.25B 2640.50A 2699.25B 2645.50 -47.25 2692.75 1400 ---- 2600.50B 2540.50A 2600.50B 2545.75 -47.00 2592.75 1500 ---- 2500.75B 2440.75A 2498.75B 2445.75 -47.00 2492.75 1600 ---- 2400.75B 2340.75A 2400.75B 2345.75 -47.25 2393.00 1700 ---- 2300.75B 2240.75A 2300.75B 2245.75 -47.25 2293.00 1800 ---- 2200.75B 2140.75A 2200.75B 2145.75 -47.25 2193.00 1900 ---- 2100.75B 2040.75A 2100.75B 2046.00 -47.00 2093.00 2000 ---- 2000.75B 1940.75A 2000.75B 1946.00 -47.25 1993.25 2100 ---- 1900.75B 1840.50A 1900.75B 1846.00 -47.25 1893.25 2200 ---- 1800.25B 1740.75A 1798.25B 1746.00 -47.25 1793.25 2300 ---- 1701.25B 1640.75A 1699.25B 1646.00 -47.25 1693.25 2350 ---- 1650.25B 1590.75A 1650.25B 1596.25 -47.25 1643.50 2400 ---- 1601.25B 1542.75A 1599.25B 1546.25 -47.25 1593.50 2450 ---- 1551.00B 1490.75A 1549.00B 1496.25 -47.25 1543.50 2500 ---- 1501.00B 1441.25A 1499.00B 1446.25 -47.25 1493.50 2550 ---- 1451.00B 1392.00A 1449.00B 1396.25 -47.25 1443.50 2600 ---- 1401.00B 1340.75A 1399.00B 1346.25 -47.25 1393.50 2650 ---- 1351.00B 1290.75A 1349.00B 1296.25 -47.25 1343.50 2700 ---- 1301.50B 1241.00A 1299.50B 1246.25 -47.25 1293.50 2750 ---- 1251.50B 1190.75A 1251.50B 1196.25 -47.50 1243.75 2800 ---- 1201.25B 1141.00A 1201.25B 1146.50 -47.25 1193.75 2850 ---- 1151.50B 1091.00A 1151.50B 1096.50 -47.25 1143.75 2900 ---- 1101.50B 1041.00A 1101.50B 1046.50 -47.25 1093.75 2925 ---- 1075.25B 1015.75A 1073.25B 1021.50 -47.25 1068.75 2950 ---- 1051.50B 991.00A 1051.50B 996.50 -47.25 1043.75 2975 ---- 1025.25B 966.00A 1025.25B 971.50 -47.25 1018.75 3000 ---- 1000.25B 941.00A 1000.25B 946.50 -47.25 993.75 3025 ---- 974.75B 913.50A 913.50A 921.50 -47.50 969.00 3050 ---- 949.75B 888.50A 888.50A 896.50 -47.50 944.00 3075 ---- 928.25B 863.50A 863.50A 871.50 -47.50 919.00 3100 ---- 906.25B 834.50A 834.50A 846.50 -47.50 894.00 3120 ---- 887.50B 813.25A 813.25A 826.50 -47.50 874.00 3125 ---- 882.50B 808.25A 808.25A 821.50 -47.50 869.00 3130 ---- 877.50B 803.25A 803.25A 816.50 -47.50 864.00 3140 ---- 867.50B 793.25A 793.25A 806.50 -47.50 854.00 3150 ---- 857.50B 783.25A 783.25A 796.50 -47.50 844.00 3160 ---- 847.50B 773.25A 773.25A 786.75 -47.25 834.00 3170 ---- 837.50B 763.25A 763.25A 776.75 -47.25 824.00 3175 ---- 832.50B 758.25A 758.25A 771.75 -47.25 819.00 3180 ---- 827.50B 753.25A 753.25A 766.75 -47.25 814.00 3190 ---- 817.50B 743.25A 743.25A 756.75 -47.25 804.00 3200 ---- 807.50B 733.25A 733.25A 746.75 -47.25 794.00 3210 ---- 797.50B 723.25A 723.25A 736.75 -47.25 784.00 3220 ---- 787.50B 713.25A 713.25A 726.75 -47.25 774.00 3225 ---- 782.50B 708.25A 708.25A 721.75 -47.25 769.00 3230 ---- 777.50B 703.25A 703.25A 716.75 -47.25 764.00 3240 ---- 767.50B 693.25A 693.25A 706.75 -47.25 754.00 3250 ---- 757.50B 683.25A 683.25A 696.75 -47.50 744.25 3260 ---- 747.50B 673.25A 673.25A 686.75 -47.50 734.25 3270 ---- 737.50B 663.25A 663.25A 676.75 -47.50 724.25 3275 ---- 732.50B 658.25A 658.25A 671.75 -47.50 719.25 3280 ---- 727.50B 653.25A 653.25A 666.75 -47.50 714.25 3290 ---- 717.50B 643.25A 643.25A 656.75 -47.50 704.25 3300 ---- 707.50B 633.25A 633.25A 646.75 -47.50 694.25 3310 ---- 697.50B 623.25A 623.25A 636.75 -47.50 684.25 3320 ---- 687.50B 613.25A 613.25A 626.75 -47.50 674.25 3325 ---- 682.50B 608.25A 608.25A 621.75 -47.50 669.25 3330 ---- 677.75B 603.25A 603.25A 616.75 -47.50 664.25 3340 ---- 667.75B 593.25A 593.25A 606.75 -47.50 654.25 3350 ---- 657.75B 583.25A 583.25A 596.75 -47.50 644.25 3360 ---- 647.75B 573.25A 573.25A 586.75 -47.50 634.25 3370 ---- 637.75B 563.25A 563.25A 576.75 -47.50 624.25 3375 ---- 632.75B 558.25A 558.25A 571.75 -47.50 619.25 3380 ---- 627.75B 553.25A 553.25A 566.75 -47.50 614.25 3390 ---- 617.75B 543.25A 543.25A 556.75 -47.50 604.25 3400 ---- 607.75B 533.50A 533.50A 546.75 -47.50 594.25 3410 ---- 597.75B 523.50A 523.50A 536.75 -47.75 584.50 3420 ---- 587.75B 513.50A 513.50A 526.75 -47.75 574.50 3425 ---- 582.75B 508.50A 508.50A 521.75 -47.75 569.50 3430 ---- 577.75B 503.50A 503.50A 516.75 -47.75 564.50 3440 ---- 567.75B 493.50A 493.50A 506.75 -47.75 554.50 3450 ---- 557.75B 483.50A 483.50A 496.75 -47.75 544.50 1 1 3460 ---- 547.75B 473.50A 473.50A 487.00 -47.50 534.50 3470 ---- 537.75B 463.50A 463.50A 477.00 -47.50 524.50 3475 ---- 532.75B 458.50A 458.50A 472.00 -47.50 519.50 3480 ---- 527.75B 453.50A 453.50A 467.00 -47.50 514.50 3490 ---- 517.75B 443.50A 443.50A 457.00 -47.50 504.50 3500 ---- 507.75B 433.50A 433.50A 447.00 -47.50 494.50 1 3505 ---- 502.75B 428.50A 428.50A 442.00 -47.50 489.50 3510 ---- 497.75B 423.50A 423.50A 437.00 -47.50 484.50 3515 ---- 492.75B 418.50A 418.50A 432.00 -47.50 479.50 3520 ---- 487.75B 413.50A 413.50A 427.00 -47.50 474.50 3525 ---- 482.75B 408.50A 408.50A 422.00 -47.50 469.50 3530 ---- 477.75B 403.50A 403.50A 417.00 -47.50 464.50 3535 ---- 472.75B 398.50A 398.50A 412.00 -47.50 459.50 3540 ---- 467.75B 393.50A 393.50A 407.00 -47.50 454.50 3545 ---- 462.75B 388.50A 388.50A 402.00 -47.50 449.50 3550 ---- 457.75B 383.50A 383.50A 397.00 -47.50 444.50 3555 ---- 452.75B 378.50A 378.50A 392.00 -47.75 439.75 3560 ---- 447.75B 373.50A 373.50A 387.00 -47.75 434.75 3565 ---- 442.75B 368.50A 368.50A 382.00 -47.75 429.75 3570 ---- 437.75B 363.50A 363.50A 377.00 -47.75 424.75 3575 ---- 432.75B 358.50A 358.50A 372.00 -47.75 419.75 3580 ---- 427.75B 353.50A 353.50A 367.00 -47.75 414.75 3585 ---- 422.75B 348.75A 348.75A 362.00 -47.75 409.75 3590 ---- 417.75B 343.75A 343.75A 357.00 -47.75 404.75 3595 ---- 412.75B 338.75A 338.75A 352.00 -47.75 399.75 3600 ---- 408.00B 333.75A 333.75A 347.00 -47.75 394.75 3605 ---- 403.00B 328.75A 328.75A 342.00 -47.75 389.75 3610 ---- 398.00B 323.75A 323.75A 337.00 -47.75 384.75 3615 ---- 393.00B 318.75A 318.75A 332.00 -47.75 379.75 3620 ---- 388.00B 313.75A 313.75A 327.00 -47.75 374.75 3625 ---- 383.00B 308.75A 308.75A 322.25 -47.50 369.75 3630 ---- 378.00B 303.75A 303.75A 317.25 -47.50 364.75 3635 ---- 373.00B 298.75A 298.75A 312.25 -47.50 359.75 3640 ---- 368.00B 293.75A 293.75A 307.25 -47.50 354.75 3645 ---- 363.00B 289.00A 289.00A 302.25 -47.50 349.75 3650 ---- 358.00B 284.00A 284.00A 297.25 -47.50 344.75 3655 ---- 353.00B 279.00A 279.00A 292.25 -47.50 339.75 3660 ---- 348.00B 274.00A 274.00A 287.25 -47.50 334.75 3665 ---- 343.00B 269.00A 269.00A 282.25 -47.50 329.75 3670 ---- 338.00B 264.00A 264.00A 277.25 -47.50 324.75 3675 ---- 333.00B 259.00A 259.00A 272.25 -47.75 320.00 3680 ---- 328.00B 254.25A 254.25A 267.25 -47.75 315.00 3685 ---- 323.00B 249.25A 249.25A 262.50 -47.50 310.00 3690 ---- 318.00B 244.25A 244.25A 257.50 -47.50 305.00 3695 ---- 313.00B 239.25A 239.25A 252.50 -47.50 300.00 3700 ---- 308.25B 234.50A 234.50A 247.50 -47.50 295.00 1 3 3705 ---- 303.25B 229.50A 229.50A 242.50 -47.50 290.00 3710 ---- 298.25B 224.50A 224.50A 237.75 -47.25 11 285.00 11 11 3715 ---- 293.25B 219.75A 219.75A 232.75 -47.50 280.25 3720 ---- 288.25B 214.75A 214.75A 227.75 -47.50 275.25 3725 ---- 283.25B 210.00A 210.00A 222.75 -47.50 270.25 3730 ---- 278.25B 205.00A 205.00A 218.00 -47.25 265.25 3735 ---- 273.25B 200.25A 200.25A 213.00 -47.25 260.25 3740 ---- 268.25B 195.25A 195.25A 208.00 -47.50 255.50 2 1 3745 ---- 263.50B 190.50A 190.50A 203.25 -47.25 250.50 1 3750 ---- 258.50B 185.50A 185.50A 198.25 -47.25 245.50 2 5 3755 ---- 253.50B 180.75A 180.75A 193.50 -47.00 240.50 6 3760 ---- 248.50B 176.00A 176.00A 188.50 -47.25 235.75 16 3765 ---- 243.50B 171.25A 171.25A 183.75 -47.00 230.75 15 3770 ---- 238.75B 166.50A 166.50A 178.75 -47.00 225.75 2 2 3775 ---- 233.75B 161.75A 161.75A 174.00 -47.00 221.00 16 3780 ---- 228.75B 157.00A 157.00A 169.25 -46.75 216.00 64 50 3785 ---- 223.75B 152.50A 152.50A 164.50 -46.50 211.00 4 3790 ---- 219.00B 147.75A 147.75A 159.75 -46.50 206.25 64 41 3795 ---- 214.00B 143.25A 143.25A 155.00 -46.25 201.25 2 3800 ---- 209.00B 138.50A 138.50A 150.25 -46.25 196.50 14 15 3805 ---- 204.25B 134.00A 134.00A 145.50 -46.25 22 191.75 23 27 3810 ---- 199.25B 129.50A 129.50A 140.75 -46.00 186.75 8 3815 ---- 194.50B 125.00A 125.00A 136.25 -45.75 182.00 7 3820 ---- 189.50B 120.75A 120.75A 131.50 -45.75 177.25 3 37 3825 ---- 184.75B 116.25A 116.25A 127.00 -45.25 172.25 25 3830 ---- 179.75B 112.00A 112.00A 122.50 -45.00 167.50 18 3835 ---- 175.00B 107.75A 107.75A 118.00 -44.75 162.75 5 3840 ---- 170.25B 103.50A 103.50A 113.50 -44.50 158.00 10 14 3845 ---- 165.50B 99.25A 99.25A 109.00 -44.25 12 153.25 33 3850 ---- 160.75B 95.25A 95.25A 104.75 -44.00 40 148.75 16 43 3855 ---- 156.00B 91.00A 91.00A 100.50 -43.50 2 144.00 1 34 3860 96.25 151.25B 87.00A 87.00A 96.25 -43.00 16 139.25 10 53 3865 89.00 146.50B 83.25A 107.50B 92.00 -42.75 1 134.75 32 3870 90.50 141.75B 79.25A 103.25B 87.75 -42.25 29 130.00 5 85 3875 86.50 137.00B 75.25A 99.00B 83.75 -41.75 11 125.50 12 96 3880 77.25 132.50B 71.50A 80.50A 79.75 -41.25 15 121.00 3 119 3885 87.75 127.75B 67.75A 90.50B 76.00 -40.50 2 116.50 6 102 3890 77.50 123.25B 64.25A 64.25A 72.00 -40.00 63 112.00 22 222 3895 71.50 118.75B 60.50A 82.50B 68.25 -39.50 9 107.75 1 49 3900 91.00 114.25B 57.25A 65.50A 64.75 -38.50 223 103.25 106 329 3905 63.25 109.75B 53.75A 66.00B 61.00 -38.00 16 99.00 2 68 3910 85.75 105.25B 50.50A 69.50B 57.50 -37.25 38 94.75 46 124 3915 81.50 100.75B 47.25A 64.25B 54.00 -36.50 17 90.50 97 185 3920 71.25 96.50B 44.25A 54.75B 50.75 -35.75 74 86.50 63 101 3925 67.00 92.25B 41.25A 47.75A 47.50 -34.75 298 82.25 102 366 3930 67.25 88.00B 38.50A 48.25B 44.25 -34.00 178 78.25 56 159 3935 66.00 84.50B 35.75A 38.50A 41.25 -33.00 117 74.25 46 81 3940 69.50 80.25B 33.00A 41.75B 38.25 -32.25 199 70.50 40 195 3945 50.75 76.25B 30.50A 36.25B 35.50 -31.25 108 66.75 30 171 3950 47.75 72.25B 28.25A 33.25A 32.75 -30.25 566 63.00 295 215 3955 45.75 68.50B 25.75A 33.50B 30.00 -29.25 158 59.25 60 113 3960 50.00 64.50B 23.75A 29.00B 27.50 -28.25 521 55.75 68 254 3965 37.75 60.75B 21.50A 25.75A 25.00 -27.25 126 52.25 43 615 3970 37.25 57.25B 19.75A 23.50A 22.75 -26.00 533 48.75 130 150 3975 46.50 53.50B 17.75A 21.25A 20.50 -25.00 194 45.50 71 98 3980 32.50 50.00B 16.00A 21.00B 18.50 -24.00 1440 42.50 84 198 3985 38.25 46.75B 14.50A 16.25A 16.50 -22.75 213 39.25 14 210 3990 36.25 43.50B 13.00A 15.50A 14.75 -21.75 615 36.50 200 229 3995 28.50 40.25B 11.50A 15.25B 13.00 -20.50 211 33.50 50 96 4000 28.50 37.25B 10.25A 12.25A 11.50 -19.25 1087 30.75 790 411 4005 28.00 34.25B 9.00A 10.75A 10.00 -18.25 212 28.25 86 125 4010 24.00 31.25B 8.00A 10.25B 8.75 -17.00 425 25.75 66 186 4015 21.00 28.75B 7.00A 8.00A 7.50 -16.00 514 23.50 773 390 4020 19.00 26.00B 6.00A 7.00 6.50 -14.75 541 21.25 162 413 4025 16.75 23.75B 5.25A 6.00 5.50 -13.75 341 19.25 25 373 4030 15.25 21.50B 4.45A 4.90A 4.70 -12.55 252 17.25 387 562 4035 14.50 19.00B 3.85A 3.85A 3.95 -11.30 191 15.25 47 75 4040 12.00 17.00B 3.25A 3.95B 3.30 -10.45 568 13.75 161 294 4045 12.00 15.00B 2.75A 2.75A 2.75 -9.25 269 12.00 11 61 4050 9.25 13.50B 2.25 2.45B 2.25 -8.50 859 10.75 180 600 4055 9.75 11.50B 1.90A 1.90A 1.85 -7.65 468 9.50 146 201 4060 7.00 10.50 1.45 1.60B 1.50 -6.75 580 8.25 40 280 4065 6.00 9.00B 1.20 1.25B 1.25 -6.00 261 7.25 49 48 4070 5.50 7.75B .95A 1.70B 1.00 -5.25 158 6.25 39 130 4075 4.50 6.75B .80A .80A .80 -4.45 137 5.25 218 200 4080 3.95 5.75B .60A .60A .65 -3.95 65 4.60 6 93 4085 ---- 4.90B .50A .50A .55 -3.40 3 3.95 10 10 4090 3.05 4.20B .40A 1.35B .45 -2.95 272 3.40 4 478 4095 2.80 3.55B .30 .30 .35 -2.55 13 2.90 9 9 4100 2.00 3.05B .25A .35B .30 -2.20 136 2.50 332 413 4105 2.20 2.55B .25A .25A .25 -1.85 1 2.10 4 4 4110 1.50 2.20B .20A 2.20B .20 -1.60 7 1.80 2 276 4115 1.30 1.80B .20A .20A .20 -1.35 13 1.55 10 4120 1.15 1.55B .15 .15 .15 -1.20 16 1.35 11 266 4125 .90 1.30B .15A 1.30B .15 -1.00 36 1.15 12 1476 4130 .80 1.10B .10 .10 .10 -.90 23 1.00 1 429 4135 .70 .95B .10A .35B .10 -.75 56 .85 4140 .60 .80B .10A .10A .10 -.65 172 .75 5 977 4145 .55 .65B .10A .65B .10 -.55 1 .65 4150 .60 .60 .10A .10A .10 -.45 14 .55 2 346 4155 ---- ---- ---- .10A .05 UNCH ---- 4160 ---- ---- .10A .10A .05 -.40 10 .45 108 217 4165 ---- ---- ---- .10A .05 UNCH ---- 4170 ---- ---- .10A .10A .05 -.30 6 .35 85 346 4175 .30 .30 .10A .10A .05 -.25 1 .30 12 97 4180 ---- ---- .10A .10A .05 -.25 .30 69 4185 ---- ---- ---- .10A .05 UNCH ---- 4190 .10 .10 .10 .10 .05 -.20 10 .25 237 4200 ---- ---- .10A .10A .05 -.15 .20 78 582 4210 ---- ---- .10A .10A .05 -.10 .15 171 4220 ---- ---- .10A .10A .05 -.10 7 .15 52 4225 ---- ---- ---- ---- .05 -.05 .10 257 4230 ---- ---- ---- ---- .05 -.05 .10 313 4240 ---- ---- ---- ---- .05 -.05 .10 156 4250 ---- ---- ---- ---- .05 -.05 .10 1113 4260 ---- ---- ---- ---- .05 UNCH .05 75 4270 ---- ---- ---- ---- .05 UNCH .05 193 4275 ---- ---- ---- ---- .05 UNCH .05 285 4280 ---- ---- ---- ---- .05 UNCH .05 66 4290 ---- ---- ---- ---- .05 UNCH .05 52 4300 ---- ---- ---- ---- .05 UNCH .05 490 4310 ---- ---- ---- ---- .05 UNCH .05 25 4320 ---- ---- ---- ---- .05 UNCH .05 115 4325 ---- ---- ---- ---- .05 UNCH .05 62 4330 ---- ---- ---- ---- .05 +.05 CAB 48 4340 ---- ---- ---- ---- .05 +.05 CAB 298 4350 ---- ---- ---- ---- .05 +.05 CAB 274 4360 ---- ---- ---- ---- .05 +.05 CAB 54 4370 ---- ---- ---- ---- .05 +.05 CAB 88 4375 ---- ---- ---- ---- .05 +.05 CAB 175 4380 ---- ---- ---- ---- .05 +.05 CAB 104 4390 ---- ---- ---- ---- .05 +.05 CAB 61 4400 ---- ---- ---- ---- .05 +.05 CAB 1 117 4410 ---- ---- ---- ---- .05 +.05 CAB 4420 ---- ---- ---- ---- .05 +.05 CAB 174 4425 ---- ---- ---- ---- .05 +.05 CAB 4430 ---- ---- ---- ---- .05 +.05 CAB 78 4440 ---- ---- ---- ---- .05 +.05 CAB 2 4450 ---- ---- ---- ---- .05 +.05 CAB 100 4460 ---- ---- ---- ---- .05 +.05 CAB 1 4470 ---- ---- ---- ---- .05 +.05 CAB 64 4475 ---- ---- ---- ---- .05 +.05 CAB 2 4480 ---- ---- ---- ---- .05 +.05 CAB 50 4490 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 145 4510 ---- ---- ---- ---- .05 +.05 CAB 60 4520 ---- ---- ---- ---- .05 +.05 CAB 209 4525 ---- ---- ---- ---- .05 +.05 CAB 736 4530 ---- ---- ---- ---- .05 +.05 CAB 211 4540 ---- ---- ---- ---- .05 +.05 CAB 204 4550 ---- ---- ---- ---- .05 +.05 CAB 262 4560 ---- ---- ---- ---- .05 +.05 CAB 218 4570 ---- ---- ---- ---- .05 +.05 CAB 135 4575 ---- ---- ---- ---- .05 +.05 CAB 4580 ---- ---- ---- ---- .05 +.05 CAB 52 4590 ---- ---- ---- ---- .05 +.05 CAB 4600 ---- ---- ---- ---- .05 +.05 CAB 253 4610 ---- ---- ---- ---- .05 +.05 CAB 4620 ---- ---- ---- ---- .05 +.05 CAB 4625 ---- ---- ---- ---- .05 +.05 CAB 4630 ---- ---- ---- ---- .05 +.05 CAB 4650 ---- ---- ---- ---- .05 +.05 CAB 166 4700 ---- ---- ---- ---- .05 +.05 CAB 8 4750 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 300 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3200.50B 3140.50A 3198.50B 3145.25 -47.00 3192.25 900 ---- 3099.50B 3040.50A 3097.50B 3045.50 -47.00 3092.50 E3B APR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- ---- ---- ---- 2934.50 -46.75 2981.25 1100 ---- ---- ---- ---- 2835.00 -46.75 2881.75 1200 ---- ---- ---- ---- 2735.50 -46.50 2782.00 1300 ---- ---- ---- ---- 2635.75 -46.75 2682.50 1400 ---- ---- ---- ---- 2536.25 -46.75 2583.00 1500 ---- ---- ---- ---- 2436.75 -46.75 2483.50 1600 ---- ---- ---- ---- 2337.25 -46.75 2384.00 1700 ---- ---- ---- ---- 2237.75 -46.75 2284.50 1800 ---- ---- ---- ---- 2138.25 -46.75 2185.00 1900 ---- ---- ---- ---- 2038.75 -46.75 2085.50 2000 ---- ---- ---- ---- 1939.25 -46.75 1986.00 2100 ---- ---- ---- ---- 1839.75 -46.75 1886.50 2200 ---- ---- ---- ---- 1740.25 -46.75 1787.00 2300 ---- ---- ---- ---- 1640.75 -46.75 1687.50 2350 ---- ---- ---- ---- 1591.00 -46.75 1637.75 2400 ---- ---- ---- ---- 1541.50 -46.50 1588.00 2450 ---- ---- ---- ---- 1491.75 -46.75 1538.50 2500 ---- ---- ---- ---- 1442.00 -46.75 1488.75 2550 ---- ---- ---- ---- 1392.25 -46.75 1439.00 2600 ---- ---- ---- ---- 1342.75 -46.50 1389.25 2650 ---- ---- ---- ---- 1293.00 -46.75 1339.75 2700 ---- ---- ---- ---- 1243.25 -46.75 1290.00 2750 ---- ---- ---- ---- 1193.75 -46.75 1240.50 2800 ---- ---- ---- ---- 1144.25 -46.50 1190.75 2850 ---- ---- ---- ---- 1094.50 -46.75 1141.25 2900 ---- ---- ---- ---- 1045.00 -46.50 1091.50 2925 ---- ---- ---- ---- 1020.25 -46.50 1066.75 2950 ---- ---- ---- ---- 995.75 -46.25 1042.00 2975 ---- ---- ---- ---- 971.00 -46.25 1017.25 3000 ---- ---- ---- ---- 946.25 -46.25 992.50 3025 ---- ---- ---- ---- 921.50 -46.25 967.75 3050 ---- ---- ---- ---- 896.75 -46.25 943.00 3075 ---- ---- ---- ---- 872.25 -46.00 918.25 3100 ---- ---- ---- ---- 847.50 -46.00 893.50 3120 ---- ---- ---- ---- 828.00 -45.75 873.75 3125 ---- ---- ---- ---- 823.00 -46.00 869.00 3130 ---- ---- ---- ---- 818.00 -46.00 864.00 3140 ---- ---- ---- ---- 808.25 -45.75 854.00 3150 ---- ---- ---- ---- 798.50 -45.75 844.25 3160 ---- ---- ---- ---- 788.50 -46.00 834.50 3170 ---- ---- ---- ---- 778.75 -45.75 824.50 3175 ---- ---- ---- ---- 773.75 -45.75 819.50 3180 ---- ---- ---- ---- 769.00 -45.75 814.75 3190 ---- ---- ---- ---- 759.25 -45.50 804.75 3200 ---- ---- ---- ---- 749.25 -45.75 795.00 3210 ---- ---- ---- ---- 739.50 -45.50 785.00 3220 ---- ---- ---- ---- 729.75 -45.50 775.25 3225 ---- ---- ---- ---- 724.75 -45.50 770.25 3230 ---- ---- ---- ---- 720.00 -45.50 765.50 3240 ---- ---- ---- ---- 710.25 -45.25 755.50 3250 ---- ---- ---- ---- 700.50 -45.25 745.75 3260 ---- ---- ---- ---- 690.75 -45.25 736.00 3270 ---- ---- ---- ---- 681.00 -45.00 726.00 3275 ---- ---- ---- ---- 676.00 -45.25 721.25 3280 ---- ---- ---- ---- 671.25 -45.00 716.25 3290 ---- ---- ---- ---- 661.50 -45.00 706.50 3300 ---- ---- ---- ---- 651.75 -45.00 696.75 3310 ---- ---- ---- ---- 642.00 -44.75 686.75 3320 ---- ---- ---- ---- 632.25 -44.75 677.00 3325 ---- ---- ---- ---- 627.50 -44.75 672.25 3330 ---- ---- ---- ---- 622.50 -44.75 667.25 3340 ---- ---- ---- ---- 613.00 -44.50 657.50 3350 ---- ---- ---- ---- 603.25 -44.50 647.75 3360 ---- ---- ---- ---- 593.50 -44.50 638.00 3370 ---- ---- ---- ---- 584.00 -44.25 628.25 3375 ---- ---- ---- ---- 579.25 -44.00 623.25 3380 ---- ---- ---- ---- 574.25 -44.00 618.25 3390 ---- ---- ---- ---- 564.75 -43.75 608.50 3400 ---- ---- ---- ---- 555.25 -43.75 599.00 3410 ---- ---- ---- ---- 545.50 -43.75 589.25 3420 ---- ---- ---- ---- 536.00 -43.50 579.50 3425 ---- ---- ---- ---- 531.25 -43.25 574.50 3430 ---- ---- ---- ---- 526.50 -43.25 569.75 3440 ---- ---- ---- ---- 517.00 -43.00 560.00 3450 ---- ---- ---- ---- 507.50 -43.00 550.50 3460 ---- ---- ---- ---- 498.00 -42.75 540.75 3470 ---- ---- ---- ---- 488.75 -42.50 531.25 3475 ---- ---- ---- ---- 484.00 -42.50 526.50 3480 ---- ---- ---- ---- 479.25 -42.50 521.75 3490 ---- ---- ---- ---- 470.00 -42.00 512.00 3500 ---- ---- ---- ---- 460.50 -42.00 502.50 3510 ---- ---- ---- ---- 451.25 -41.75 493.00 3520 ---- ---- ---- ---- 442.00 -41.50 483.50 3525 ---- ---- ---- ---- 437.25 -41.50 478.75 3530 ---- ---- ---- ---- 432.75 -41.25 474.00 3540 ---- ---- ---- ---- 423.50 -41.00 464.50 3550 ---- ---- ---- ---- 414.25 -41.00 455.25 3560 ---- ---- ---- ---- 405.25 -40.50 445.75 3570 ---- ---- ---- ---- 396.00 -40.50 436.50 3575 ---- ---- ---- ---- 391.50 -40.25 431.75 3580 ---- ---- ---- ---- 387.00 -40.00 427.00 3590 ---- ---- ---- ---- 378.00 -39.75 417.75 3600 ---- ---- ---- ---- 369.00 -39.50 408.50 3610 ---- ---- ---- ---- 360.25 -39.00 399.25 3620 ---- ---- ---- ---- 351.25 -38.75 390.00 3625 ---- ---- ---- ---- 347.00 -38.25 385.25 3630 ---- ---- ---- ---- 342.50 -38.25 380.75 3640 ---- ---- ---- ---- 333.75 -37.75 371.50 3650 ---- ---- ---- ---- 325.00 -37.50 362.50 3660 ---- ---- ---- ---- 316.25 -37.25 353.50 3670 ---- ---- ---- ---- 307.75 -36.75 344.50 3675 ---- ---- ---- ---- 303.50 -36.50 340.00 10 3680 ---- ---- 290.00A 290.00A 299.25 -36.25 335.50 10 3690 ---- ---- 280.50A 280.50A 290.75 -35.75 326.50 3700 ---- ---- 272.25A 272.25A 282.25 -35.50 317.75 3710 ---- ---- 264.00A 264.00A 274.00 -34.75 308.75 3720 ---- ---- 255.75A 255.75A 265.75 -34.25 300.00 5 5 3725 ---- ---- 251.75A 251.75A 261.50 -34.25 295.75 5 3730 ---- ---- 247.75A 247.75A 257.50 -34.00 291.50 3740 ---- ---- 239.75A 239.75A 249.25 -33.50 282.75 5 3750 ---- ---- 231.75A 231.75A 241.25 -33.00 274.25 1 3760 ---- ---- 223.75A 223.75A 233.25 -32.50 265.75 3770 ---- 261.00B 216.00A 216.00A 225.50 -31.75 257.25 3775 ---- 259.25B 212.25A 212.25A 221.50 -31.50 253.00 3780 ---- 257.75B 208.25A 208.25A 217.50 -31.25 248.75 3790 ---- 250.50B 200.75A 200.75A 210.00 -30.50 240.50 5 3800 ---- 242.00B 193.25A 193.25A 202.25 -30.00 232.25 3 3 3810 ---- 233.75B 185.75A 185.75A 194.75 -29.50 224.25 2 3820 ---- 225.50B 178.50A 178.50A 187.25 -28.75 216.00 5 5 3825 ---- 221.25B 174.75A 174.75A 183.50 -28.50 212.00 3830 ---- 217.25B 171.25A 171.25A 179.75 -28.50 208.25 3840 ---- 209.25B 164.00A 164.00A 172.50 -27.75 200.25 3850 ---- 201.25B 157.00A 157.00A 165.50 -27.00 192.50 3860 ---- 193.25B 150.25A 150.25A 158.25 -26.50 184.75 2 3870 ---- 185.50B 143.25A 143.25A 151.50 -25.75 177.25 3875 ---- 181.50B 140.00A 140.00A 148.00 -25.25 173.25 20 3880 ---- 177.75B 136.75A 136.75A 144.50 -25.25 169.75 2 3890 ---- 170.00B 130.00A 130.00A 138.00 -24.25 162.25 3900 ---- 162.50B 123.75A 123.75A 131.25 -23.75 155.00 3910 ---- 155.25B 117.50A 117.50A 124.75 -23.00 147.75 3920 ---- 148.00B 111.25A 111.25A 118.50 -22.25 205 140.75 26 3925 ---- 144.50B 108.25A 108.25A 115.50 -21.75 137.25 3930 ---- 140.75B 105.25A 105.25A 112.25 -21.50 133.75 3940 104.50 133.75B 99.50A 111.00B 106.25 -20.75 7 127.00 3950 ---- 127.00B 93.75A 93.75A 100.50 -20.00 120.50 3960 ---- 120.25B 88.00A 88.00A 94.75 -19.25 114.00 3970 ---- 113.75B 82.75A 82.75A 89.00 -18.50 107.50 3975 ---- 110.50B 80.00A 80.00A 86.25 -18.25 104.50 3980 ---- 107.25B 77.50A 77.50A 83.50 -18.00 205 101.50 1 26 3990 ---- 101.00B 72.50A 72.50A 78.25 -17.25 95.50 4000 ---- 95.00B 67.50A 67.50A 73.25 -16.25 4 89.50 4010 ---- 89.25B 62.75A 62.75A 68.25 -15.75 84.00 4020 ---- 83.50B 58.25A 58.25A 63.50 -15.00 78.50 1 4025 ---- 80.75B 56.25A 56.25A 61.25 -14.50 75.75 4030 ---- 78.00B 54.00A 54.00A 59.00 -14.25 73.25 4 4040 ---- 72.75B 50.00A 50.00A 54.50 -13.75 68.25 10 10 4050 ---- 67.25B 46.00A 46.00A 50.50 -12.75 63.25 1 45 4060 ---- 62.25B 42.25A 42.25A 46.50 -12.00 58.50 16 4070 ---- 57.50B 38.75A 38.75A 42.50 -11.50 54.00 4075 ---- 55.25B 37.00A 37.00A 40.75 -11.25 52.00 4080 ---- 53.00B 35.50A 35.50A 39.00 -10.75 49.75 3 4090 ---- 48.75B 32.25A 32.25A 35.75 -10.00 45.75 4100 ---- 44.50B 29.25A 29.25A 32.50 -9.25 1 41.75 4110 ---- 40.75B 26.50A 26.50A 29.50 -8.75 38.25 4120 ---- 37.50B 24.00A 24.00A 26.75 -8.00 34.75 70 4125 ---- 35.75B 22.75A 22.75A 25.25 -8.00 33.25 4130 ---- 33.75B 21.75A 21.75A 24.00 -7.50 1 31.50 1 4140 ---- 30.75B 19.50A 19.50A 21.75 -6.75 28.50 4150 ---- 27.50B 17.50A 17.50A 19.50 -6.25 25.75 4160 ---- 24.75B 15.75A 15.75A 17.50 -5.75 23.25 4170 ---- 22.25B 14.00A 14.00A 15.50 -5.50 21.00 2 2 4175 ---- 21.00B 13.25A 13.25A 14.75 -5.00 19.75 4180 ---- 19.75B 12.50A 12.50A 14.00 -4.75 18.75 4190 ---- 17.75B 11.25A 11.25A 12.25 -4.50 16.75 4200 ---- 15.75B 10.00A 15.75B 11.00 -4.00 12 15.00 12 16 4210 ---- 13.75B 9.00A 13.75B 9.75 -3.50 13.25 71 4220 ---- 12.25B 8.00A 12.25B 8.50 -3.50 12.00 4225 ---- 11.50B 7.50A 11.50B 8.00 -3.25 11.25 4230 ---- 10.75B 7.00A 10.75B 7.50 -3.00 10.50 4240 ---- 9.50B 6.25A 9.50B 6.75 -2.50 9.25 4250 ---- ---- 5.50A 5.50A 6.00 -2.25 8.25 83 4260 ---- ---- 4.75A 4.75A 5.25 -2.00 7.25 26 4270 ---- ---- 4.25A 4.25A 4.60 -1.90 6.50 4275 ---- ---- 4.00A 4.00A 4.30 -1.95 6.25 187 4280 ---- ---- 3.75A 3.75A 4.05 -1.70 5.75 207 4290 ---- ---- 3.30A 3.30A 3.55 -1.70 5.25 4300 ---- 4.65B 2.95A 4.65B 3.15 -1.40 4.55 4310 ---- ---- 2.65A 2.65A 2.80 -1.25 4.05 4320 ---- ---- 2.35A 2.35A 2.45 -1.15 3.60 4325 ---- ---- 2.20A 2.20A 2.30 -1.10 1 3.40 4330 ---- ---- 2.10A 2.10A 2.20 -1.00 3.20 4340 ---- ---- 1.85A 1.85A 1.95 -.95 2.90 4350 ---- ---- 1.70A 1.70A 1.70 -.90 2.60 6 6 4360 ---- ---- ---- 1.50A 1.55 UNCH ---- 4370 ---- ---- ---- 1.35A 1.40 UNCH ---- 4375 ---- ---- ---- 1.30A 1.30 UNCH ---- 4380 ---- ---- ---- 1.25A 1.25 UNCH ---- 4400 ---- ---- 1.05A 1.05A 1.00 -.55 1.55 4450 ---- ---- .70A .70A .65 -.35 1.00 4500 ---- ---- .50A .50A .40 -.25 .65 4550 ---- ---- ---- .40A .30 UNCH ---- 4600 ---- ---- ---- ---- .25 -.05 .30 4700 ---- ---- ---- ---- .15 UNCH .15 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 800 ---- ---- ---- ---- 3133.75 -46.50 3180.25 900 ---- ---- ---- ---- 3034.00 -46.75 3080.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14239 5784 24788 E3B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 4 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 4 2550 ---- ---- ---- ---- CAB UNCH CAB 94 2600 ---- ---- ---- ---- CAB UNCH CAB 5 2650 ---- ---- ---- ---- CAB UNCH CAB 6 2700 ---- ---- ---- ---- CAB UNCH CAB 43 2750 ---- ---- ---- ---- CAB UNCH CAB 4 2800 ---- ---- ---- ---- CAB UNCH CAB 14 2850 ---- ---- ---- ---- CAB UNCH CAB 76 2900 ---- ---- ---- ---- CAB UNCH CAB 1 179 2925 ---- ---- ---- ---- CAB -.05 .05 2950 ---- ---- ---- ---- .05 UNCH .05 43 2975 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .05 UNCH .05 100 193 3025 ---- ---- ---- ---- .05 UNCH .05 120 420 3050 ---- ---- ---- ---- .05 UNCH 1 .05 384 493 3075 ---- ---- ---- ---- .05 UNCH .05 3100 .05 .05 .05 .05 .05 UNCH 60 .05 5 3120 .05 .05 .05 .05 .05 UNCH 821 .05 3125 .05 .05 .05 .05 .05 UNCH 60 .05 66 3130 .05 .05 .05 .05 .05 -.05 20 .10 1 3140 .05 .05 .05 .05 .05 -.05 20 .10 3150 .05 .05 .05 .05 .05 -.05 4500 .10 4 364 3160 ---- ---- ---- ---- .05 -.05 .10 144 144 3170 ---- ---- ---- ---- .05 -.05 .10 20 20 3175 ---- ---- .05A .05A .05 -.05 .10 926 967 3180 ---- ---- ---- ---- .05 -.05 .10 2 3190 ---- ---- .05A .05A .05 -.05 .10 141 141 3200 .05 .05 .05 .05 .05 -.05 8671 .10 10 137 3210 .05 .05 .05 .05 .05 -.05 980 .10 12 112 3220 .05 .05 .05 .05 .05 -.05 451 .10 1030 1023 3225 ---- ---- .05A .05A .05 -.05 .10 2500 2505 3230 .05 .05 .05 .05 .05 -.10 1862 .15 3240 ---- ---- .10A .10A .05 -.10 .15 44 3250 .05 .05 .05 .05 .05 -.10 500 .15 770 3260 .05 .05 .05 .05 .05 -.10 1 .15 3270 ---- ---- .10A .10A .05 -.10 .15 3275 ---- ---- .10A .10A .05 -.10 .15 81 3280 ---- ---- .10A .10A .05 -.10 .15 25 3290 ---- ---- .10A .10A .05 -.10 .15 12 3300 ---- ---- .10A .10A .10 -.10 .20 257 831 3310 ---- ---- .15A .15A .10 -.10 .20 6 3320 ---- ---- .15A .15A .10 -.10 .20 1 3325 ---- ---- .10A .10A .10 -.10 .20 616 3330 ---- ---- .15A .15A .10 -.10 .20 234 3340 ---- ---- .15A .15A .10 -.10 .20 7 3350 ---- ---- .10A .10A .10 -.10 .20 10 531 3360 ---- ---- .10A .10A .10 -.15 .25 284 3370 ---- ---- .15A .15A .10 -.15 .25 161 3375 ---- ---- .15A .15A .10 -.15 .25 2 3380 ---- ---- .15A .15A .10 -.15 .25 128 3390 .15 .15 .15 .15 .10 -.15 5 .25 1 71 3400 .15 .15 .15 .15 .10 -.15 22 .25 2650 5364 3410 .15 .15 .15 .15 .10 -.20 730 .30 15 3420 .15 .20B .15 .20B .10 -.20 210 .30 13 46 3425 .15 .20B .15 .20B .10 -.20 64 .30 17 363 3430 .15 .20B .15 .20B .10 -.20 50 .30 71 3440 .15 .15 .15 .20B .15 -.15 134 .30 21 3450 .15 .20 .15 .15A .15 -.15 212 .30 234 831 3460 .15 .15 .15 .15 .15 -.20 44 .35 29 308 3470 .20 .20 .15 .15 .15 -.20 17 .35 1 82 3475 ---- ---- .15A .15A .15 -.20 .35 219 3480 .20 .20 .15 .15 .15 -.20 22 .35 5 3490 .20 .20 .15 .15 .15 -.20 17 .35 2 642 3500 ---- ---- .20A .20A .15 -.20 .35 898 1816 3505 ---- ---- .20A .20A .15 -.25 .40 3510 ---- ---- .20A .20A .15 -.25 .40 7 200 3515 ---- ---- .20A .20A .15 -.25 .40 7 10 3520 .20 .20 .20 .20 .20 -.20 1 .40 228 3525 ---- ---- .20A .20A .20 -.20 .40 2 443 3530 ---- ---- .20A .20A .20 -.20 .40 1 147 3535 ---- ---- .20A .20A .20 -.20 19 .40 20 3540 ---- ---- .20A .20A .20 -.20 .40 1 5 3545 .25 .30B .20A .30B .20 -.20 1 .40 3550 .30 .30 .20A .20A .20 -.20 1 .40 2 233 3555 ---- ---- .20A .20A .20 -.20 .40 1 3560 .20 .20 .20 .20 .20 -.25 10 .45 44 219 3565 ---- ---- .25A .25A .20 -.25 .45 3570 ---- ---- .25A .25A .25 -.20 98 .45 92 675 3575 ---- ---- .25A .25A .25 -.20 .45 389 3580 ---- ---- .25A .25A .25 -.20 39 .45 46 90 3585 .25 .25 .25 .25 .25 -.20 500 .45 3590 .45 .50B .25 .25 .25 -.20 361 .45 34 248 3595 .25 .25 .25 .25 .25 -.20 319 .45 45 115 3600 .35 .50B .30A .30A .25 -.20 170 .45 1044 2086 3605 ---- .50B .30A .30A .25 -.20 .45 3610 .40 .55B .30 .35B .30 -.15 86 .45 262 3615 ---- .55B .30A .30A .30 -.20 .50 3620 .60 .60 .30 .30 .30 -.20 42 .50 41 37 3625 .65 .65 .30 .35 .30 -.20 15 .50 11 659 3630 .50 .65B .30 .35 .30 -.20 12 .50 11 159 3635 .35 .65B .35 .35 .30 -.20 3 .50 3640 .70 .75B .35A .40 .35 -.15 11 .50 214 3645 .30 .75B .30 .40B .35 -.15 4 .50 44 184 3650 ---- .80B .35A .35A .35 -.20 4 .55 44 592 3655 ---- .80B .40A .40A .40 -.15 .55 1 2 3660 .50 .90B .40A .40A .40 -.15 104 .55 77 265 3665 .60 .90B .40A .45A .40 -.15 1 .55 22 93 3670 .50 1.00B .40A 1.00B .45 -.15 101 .60 87 141 3675 .55 1.05B .40A .45A .45 -.15 124 .60 21 181 3680 .65 1.10B .40A .50A .50 -.10 197 .60 87 147 3685 ---- 1.15B .45A .45A .55 -.10 1 .65 13 3690 .65 1.25B .45A 1.05B .55 -.10 221 .65 12 320 3695 .90 1.30B .50A 1.10B .60 -.10 173 .70 11 12 3700 .60 1.40B .50A .65 .65 -.10 1911 .75 508 892 3705 .95 1.50B .50A .65A .70 -.05 1003 .75 1 14 3710 1.10 1.60B .50A .70A .75 -.05 9 .80 359 677 3715 1.40 1.70B .55A .75A .80 -.05 26 .85 48 48 3720 .70 1.80B .55A 1.55B .90 +.05 41 .85 281 262 3725 1.05 1.95B .60A 1.65B .95 +.05 24 .90 4 471 3730 1.15 2.10B .60A 1.05B 1.05 +.10 19 .95 44 199 3735 .90 2.25B .65A 2.25B 1.10 +.10 2 1.00 64 3740 1.60 2.45B .70A 1.20B 1.20 +.15 208 1.05 66 175 3745 ---- 2.60B .70A .70A 1.30 +.20 1000 1.10 177 3750 .85 2.80B .75A 1.45A 1.40 +.25 518 1.15 941 1787 3755 2.00 3.00 .80A 1.95B 1.55 +.30 76 1.25 153 206 3760 1.00 3.25B .85A 1.65B 1.65 +.35 30 1.30 7 144 3765 2.25 3.50B .90A 1.55A 1.80 +.40 175 1.40 127 3770 1.30 3.80B .95A 1.90B 1.95 +.50 303 1.45 92 328 3775 1.65 4.10B 1.00A 2.70B 2.15 +.60 1099 1.55 9 155 3780 1.50 4.45B 1.10A 2.30 2.30 +.65 18 1.65 14 263 3785 3.50 4.80B 1.15A 2.10A 2.50 +.75 250 1.75 35 100 3790 3.70 5.00B 1.25A 4.50B 2.75 +.85 39 1.90 49 299 3795 2.80 5.75 1.35A 3.00 3.00 +1.00 156 2.00 70 85 3800 2.00 6.00B 1.45A 3.25B 3.25 +1.10 1240 2.15 456 622 3805 2.05 6.50B 1.55A 4.45B 3.55 +1.30 199 2.25 209 259 3810 2.55 7.00B 1.70A 3.20A 3.90 +1.45 320 2.45 155 106 3815 3.40 7.50B 1.85A 3.50A 4.25 +1.65 517 2.60 33 68 3820 2.60 8.25B 1.95A 3.80A 4.60 +1.80 355 2.80 290 331 3825 3.60 9.00B 2.10A 4.95A 5.00 +2.00 292 3.00 13 526 3830 3.25 9.50B 2.25A 4.55A 5.50 +2.30 284 3.20 94 234 3835 2.95 10.50B 2.45A 4.95A 6.00 +2.60 522 3.40 114 75 3840 4.00 11.25B 2.60A 6.50B 6.50 +2.85 2449 3.65 168 180 3845 7.00 12.25 2.85A 7.00B 7.00 +3.05 278 3.95 25 79 3850 4.20 13.00B 3.05A 7.75B 7.75 +3.50 1385 4.25 176 669 3855 8.25 14.00B 3.30A 7.25A 8.50 +3.95 59 4.55 571 444 3860 4.40 15.00 3.55A 9.25B 9.25 +4.35 473 4.90 64 88 3865 4.85 16.25B 3.85A 12.00B 10.00 +4.75 210 5.25 42 52 3870 5.50 17.50 4.10A 10.75B 11.00 +5.25 231 5.75 146 133 3875 5.50 18.75B 4.50A 14.00B 11.75 +5.50 400 6.25 152 325 3880 6.25 20.00B 4.80A 18.25B 12.75 +6.25 234 6.50 150 307 3885 6.25 21.50B 5.25A 12.00A 14.00 +7.00 345 7.00 56 88 3890 7.50 22.75B 5.75 17.50B 15.00 +7.25 504 7.75 97 182 3895 9.00 24.50B 6.25A 14.00A 16.25 +8.00 200 8.25 34 109 3900 8.00 26.00 6.50A 17.50B 17.75 +8.75 949 9.00 2026 1872 3905 9.50 27.75B 7.25A 25.75B 19.00 +9.50 173 9.50 35 62 3910 10.00 29.50B 7.75A 17.75A 20.50 +10.25 83 10.25 74 293 3915 16.25 31.25B 8.50A 22.00 22.00 +11.00 124 11.00 43 102 3920 11.25 33.25B 9.00A 23.75B 23.75 +11.75 362 12.00 112 473 3925 13.00 35.25B 9.75A 25.50B 25.50 +12.75 2313 12.75 371 476 3930 12.75 37.50 10.50A 24.00A 27.25 +13.50 139 13.75 67 209 3935 13.50 39.75B 11.50A 29.25B 29.25 +14.25 105 15.00 64 63 3940 16.25 42.00 12.25A 27.75A 31.25 +15.25 530 16.00 186 145 3945 21.75 44.50B 13.25A 29.50A 33.50 +16.25 165 17.25 84 43 3950 18.75 46.75B 14.25 37.00B 35.75 +17.25 547 18.50 544 651 3955 25.50 49.50B 15.50A 42.00B 38.00 +18.25 109 19.75 68 117 3960 21.75 52.25B 16.50A 36.25A 40.50 +19.25 224 21.25 26 272 3965 22.75 55.00B 17.75A 48.25B 43.00 +20.25 166 22.75 14 70 3970 25.00 58.00B 19.00A 45.50A 45.75 +21.25 138 24.50 26 394 3975 25.75 61.00B 20.50A 39.75A 48.50 +22.50 223 26.00 19 119 3980 28.75 64.00B 22.00A 50.00A 51.50 +23.50 200 28.00 48 354 3985 30.00 67.25B 23.50A 66.00B 54.50 +24.75 173 29.75 13 13 3990 31.50 70.75B 25.25A 69.50B 57.75 +25.75 111 32.00 132 236 3995 35.75 74.25B 27.00A 59.75A 61.00 +27.00 120 34.00 7 18 4000 37.25 77.75B 29.00A 64.00A 64.50 +28.25 1213 36.25 47 416 4005 36.50 81.50B 31.00A 81.25B 68.00 +29.25 13 38.75 19 11 4010 40.50 85.00B 33.25A 46.50A 71.75 +30.50 28 41.25 2 138 4015 49.50 89.00B 35.50A 63.25A 75.50 +31.50 11 44.00 7 15 4020 46.00 93.00B 38.00A 93.00B 79.50 +32.75 208 46.75 2 217 4025 68.25 97.25B 40.50A 67.75A 83.50 +34.00 5 49.50 21 141 4030 67.00 101.50B 43.00A 76.00A 87.75 +35.00 5 52.75 4 264 4035 69.25 105.75B 46.00A 78.00A 92.00 +36.25 3 55.75 3 8 4040 94.75 110.25B 48.75A 110.00B 96.25 +37.00 25 59.25 1 309 4045 82.25 114.75B 52.00A 114.75B 100.75 +38.25 2 62.50 3 4050 103.75 119.25B 55.25A 91.50A 105.25 +39.00 1 66.25 48 391 4055 ---- 123.75B 58.50A 123.75B 109.75 +40.00 4 69.75 4060 ---- 128.50B 62.00A 62.00A 114.50 +40.75 73.75 136 4065 ---- 133.00B 65.75A 133.00B 119.25 +41.75 77.50 4070 ---- 138.00B 69.50A 138.00B 124.00 +42.25 81.75 74 4075 ---- 142.75B 74.25A 142.75B 128.75 +43.00 85.75 150 4080 ---- 147.50B 78.25A 147.50B 133.50 +43.50 90.00 424 4085 ---- 152.50B 82.25A 152.50B 138.50 +44.00 94.50 4090 ---- 157.25B 86.50A 157.25B 143.25 +44.50 1 98.75 1 180 4095 ---- 162.25B 91.00A 162.25B 148.25 +45.00 103.25 4100 105.50 167.00B 95.50A 167.00B 153.25 +45.25 4 108.00 1 118 4105 ---- 172.00B 100.00A 172.00B 158.25 +45.75 112.50 4110 ---- 177.00B 104.50A 177.00B 163.00 +45.75 117.25 178 4115 ---- 182.00B 109.25A 182.00B 168.00 +46.00 1 122.00 4120 ---- 187.00B 113.75A 187.00B 173.00 +46.25 126.75 90 4125 ---- 192.00B 118.75A 192.00B 178.00 +46.50 131.50 83 4130 ---- 196.75B 123.50A 196.75B 183.00 +46.50 136.50 121 4135 ---- 201.75B 128.25A 201.75B 188.00 +46.75 141.25 4140 ---- 206.75B 133.00A 206.75B 193.00 +46.75 146.25 176 4145 ---- 211.75B 138.00A 211.75B 198.00 +47.00 151.00 4150 ---- 216.75B 143.00A 216.75B 203.00 +47.00 156.00 68 4155 ---- ---- ---- 147.75A 208.00 UNCH ---- 4160 ---- 226.50B 152.75A 226.50B 213.00 +47.25 165.75 7 4165 ---- ---- ---- 157.75A 218.00 UNCH ---- 4170 ---- 236.25B 162.50A 236.25B 223.00 +47.25 175.75 96 4175 ---- 241.25B 167.50A 241.25B 228.00 +47.25 180.75 60 4180 ---- 246.25B 172.50A 246.25B 233.00 +47.25 185.75 38 4185 197.75 250.00B 197.75 193.75A 238.00 UNCH 1 ---- 4190 ---- 251.00B 182.50A 251.00B 243.00 +47.50 195.50 57 4200 ---- 258.00B 192.50A 258.00B 253.00 +47.50 205.50 2 4210 ---- 269.25B 202.50A 269.25B 263.00 +47.50 215.50 4 4220 ---- 278.00B 212.25A 278.00B 273.00 +47.50 225.50 1 4225 ---- 284.25B 217.25A 284.25B 278.00 +47.50 230.50 20 4230 ---- 289.25B 222.25A 289.25B 283.00 +47.50 235.50 22 4240 ---- 299.25B 238.50A 238.50A 293.00 +47.50 245.50 1 4250 ---- 309.25B 248.50A 248.50A 303.00 +47.50 255.50 1 4260 ---- 319.25B 259.75A 259.75A 313.00 +47.50 265.50 21 4270 ---- 329.25B 269.50A 269.50A 322.75 +47.50 275.25 4275 ---- 334.00B 274.50A 274.50A 327.75 +47.50 280.25 4280 ---- 339.25B 279.50A 279.50A 332.75 +47.50 285.25 4290 ---- 349.00B 288.00A 288.00A 342.75 +47.50 295.25 4300 ---- 359.00B 299.50A 299.50A 352.75 +47.50 305.25 4310 ---- 369.00B 308.50A 308.50A 362.75 +47.50 315.25 4320 ---- 379.00B 318.50A 318.50A 372.75 +47.50 325.25 4325 ---- 384.00B 323.50A 323.50A 377.75 +47.50 330.25 4330 ---- 389.00B 328.50A 328.50A 382.75 +47.50 335.25 4340 ---- 399.00B 338.50A 338.50A 392.75 +47.50 345.25 14 4350 ---- 408.75B 349.00A 349.00A 402.75 +47.50 355.25 14 4360 ---- 419.00B 358.50A 358.50A 412.75 +47.50 365.25 4370 ---- 429.00B 369.25A 369.25A 422.75 +47.50 375.25 4375 ---- 433.75B 373.50A 373.50A 427.75 +47.50 380.25 4380 ---- 439.00B 378.50A 378.50A 432.75 +47.50 385.25 4390 ---- 449.00B 388.50A 388.50A 442.75 +47.50 395.25 4400 ---- 458.75B 398.50A 398.50A 452.75 +47.50 405.25 4410 ---- 469.00B 408.50A 408.50A 462.75 +47.50 415.25 4420 ---- 478.75B 418.50A 418.50A 472.75 +47.50 425.25 4425 ---- 483.75B 423.50A 423.50A 477.75 +47.50 430.25 4430 ---- 488.75B 428.25A 428.25A 482.75 +47.50 435.25 4440 ---- 499.00B 438.25A 438.25A 492.75 +47.50 445.25 4450 ---- 508.75B 448.25A 448.25A 502.75 +47.50 455.25 4460 ---- 518.75B 458.25A 458.25A 512.75 +47.50 465.25 4470 ---- 529.00B 468.50A 468.50A 522.75 +47.50 475.25 4475 ---- 534.00B 473.25A 473.25A 527.75 +47.50 480.25 4480 ---- 538.75B 478.50A 478.50A 532.75 +47.50 485.25 4490 ---- 548.75B 488.25A 488.25A 542.75 +47.50 495.25 4500 ---- 558.75B 498.25A 498.25A 552.75 +47.50 505.25 4510 ---- 568.75B 508.25A 508.25A 562.75 +47.50 515.25 4520 ---- 578.75B 518.25A 518.25A 572.75 +47.50 525.25 4525 ---- 583.75B 523.25A 523.25A 577.75 +47.50 530.25 4530 ---- 588.75B 528.25A 528.25A 582.75 +47.50 535.25 4540 ---- 598.75B 538.25A 538.25A 592.75 +47.50 545.25 4550 ---- 608.75B 548.25A 548.25A 602.75 +47.75 555.00 4560 ---- 618.75B 559.25A 559.25A 612.75 +47.75 565.00 4570 ---- 628.75B 568.25A 568.25A 622.75 +47.75 575.00 4575 ---- 633.75B 573.25A 573.25A 627.75 +47.75 580.00 4580 ---- 638.75B 579.00A 579.00A 632.75 +47.75 585.00 4590 ---- 648.75B 588.25A 588.25A 642.75 +47.75 595.00 4600 ---- 658.75B 598.75A 598.75A 652.75 +47.75 605.00 4610 ---- 668.75B 608.25A 608.25A 662.75 +47.75 615.00 4620 ---- 678.75B 618.25A 618.25A 672.75 +47.75 625.00 4625 ---- 683.75B 624.00A 624.00A 677.75 +47.75 630.00 4630 ---- 688.75B 629.00A 629.00A 682.75 +47.75 635.00 4650 ---- 708.75B 649.00A 649.00A 702.75 +47.75 655.00 4700 ---- 759.00B 699.00A 699.00A 752.75 +47.75 705.00 4750 ---- 808.75B 748.75A 748.75A 802.75 +47.75 755.00 4800 ---- 858.50B 798.50A 798.50A 852.50 +47.50 805.00 4900 ---- 958.50B 898.25A 898.25A 952.50 +47.50 905.00 5000 ---- 1058.50B 999.00A 999.00A 1052.50 +47.75 1004.75 5100 ---- 1158.50B 1098.00A 1098.00A 1152.50 +47.75 1104.75 5200 ---- 1258.25B 1198.25A 1198.25A 1252.25 +47.50 1204.75 5300 ---- 1358.25B 1298.25A 1298.25A 1352.25 +47.75 1304.50 5400 ---- 1458.50B 1398.00A 1398.00A 1452.25 +47.75 1404.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E3B APR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 +.05 CAB 1300 ---- ---- ---- ---- .05 +.05 CAB 1400 ---- ---- ---- ---- .10 +.05 .05 1500 ---- ---- ---- ---- .15 +.10 .05 1600 ---- ---- ---- ---- .15 +.10 .05 1700 ---- ---- ---- ---- .25 +.15 .10 1800 ---- ---- ---- ---- .30 +.15 .15 1900 ---- ---- ---- ---- .35 +.15 .20 2000 ---- ---- ---- ---- .45 +.20 .25 2100 ---- ---- ---- ---- .55 +.20 .35 2200 ---- ---- ---- ---- .65 +.20 .45 2300 ---- .60B ---- .60B .80 +.25 .55 2350 ---- .65B ---- .65B .85 +.25 .60 2400 ---- .75B ---- .75B .95 +.25 .70 2450 ---- .85B ---- .85B 1.05 +.30 .75 2500 ---- 1.00B ---- 1.00B 1.15 +.30 .85 1 2550 ---- 1.10B ---- 1.10B 1.25 +.30 .95 2600 ---- 1.25B ---- 1.25B 1.35 +.30 1.05 3 2650 ---- 1.40B ---- 1.40B 1.50 +.35 1.15 2700 ---- 1.60B ---- 1.60B 1.65 +.40 1.25 10 2750 ---- 1.80B ---- 1.80B 1.80 +.40 1.40 204 2800 ---- 2.00B ---- 2.00B 2.00 +.45 1.55 2 2 2850 ---- 2.30B 1.70A 1.70A 2.25 +.50 1.75 2900 ---- 2.60B 1.90A 1.90A 2.55 +.60 1.95 3 3 2925 ---- 2.80B 1.90A 1.90A 2.70 +.65 2.05 20 20 2950 ---- 2.90B 2.10A 2.10A 2.85 +.70 2.15 2975 ---- 3.10B 2.20A 2.20A 3.05 +.75 2.30 3000 ---- 3.30B 2.35A 2.35A 3.20 +.80 2.40 1 3025 ---- 3.55B 2.45A 2.45A 3.45 +.90 2.55 3050 ---- 3.80B 2.60A 2.60A 3.65 +.95 1 2.70 1 3 3075 ---- 4.05B 2.80A 2.80A 3.90 +1.00 2.90 3100 ---- 4.30B 2.95A 2.95A 4.15 +1.10 3.05 3120 ---- 4.55B 3.10A 3.10A 4.40 +1.15 3.25 28 28 3125 ---- 4.65B 3.15A 3.15A 4.45 +1.20 3.25 3130 ---- 4.70B 3.20A 3.20A 4.50 +1.20 3.30 1 3140 ---- 4.85B 3.25A 3.25A 4.65 +1.25 3.40 3150 ---- 4.95B 3.35A 3.35A 4.80 +1.30 3.50 3160 ---- 5.00B 3.40A 3.40A 4.90 +1.30 3.60 3170 ---- 5.25B 3.50A 3.50A 5.00 +1.30 3.70 3175 ---- 5.25B 3.55A 3.55A 5.25 +1.50 3.75 3180 ---- 5.25B 3.60A 3.60A 5.25 +1.45 3.80 3190 ---- 5.50B 3.70A 3.70A 5.25 +1.35 3.90 3200 ---- 5.75B 3.80A 3.80A 5.50 +1.50 4.00 1 3210 ---- 5.75B 3.90A 3.90A 5.75 +1.65 4.10 3220 ---- 6.00B 4.00A 4.00A 5.75 +1.55 4.20 2 3225 ---- 6.25B 4.05A 4.05A 6.00 +1.75 4.25 3230 ---- 6.25B 4.10A 4.10A 6.00 +1.70 4.30 3240 ---- 6.50B 4.20A 4.20A 6.25 +1.80 4.45 3250 ---- 6.75B 4.30A 4.30A 6.50 +1.95 4.55 1 3260 ---- 6.75B 4.45A 4.45A 6.50 +1.80 4.70 3270 ---- 7.00B 4.55A 4.55A 6.75 +1.95 4.80 3275 ---- 7.25B 4.65A 4.65A 7.00 +2.10 4.90 3280 ---- 7.25B 4.70A 4.70A 7.00 +2.05 4.95 3290 ---- 7.50B 4.80A 4.80A 7.25 +2.25 5.00 3300 ---- 7.75B 4.95A 4.95A 7.50 +2.25 5.25 14 14 3310 ---- 8.25B 5.25A 5.25A 7.75 +2.25 5.50 3320 ---- 8.50B 5.25A 5.25A 8.00 +2.50 5.50 3325 ---- 8.50B ---- 8.50B 8.00 +2.50 5.50 3330 ---- 8.75B 5.50A 5.50A 8.25 +2.50 5.75 3340 ---- 9.00B ---- 9.00B 8.50 +2.75 1 5.75 3350 8.75 9.25B 5.75A 8.50A 8.75 +2.75 174 6.00 151 3360 ---- 9.75B 6.00A 6.00A 9.00 +2.75 6.25 2 2 3370 ---- 10.00B 6.25A 6.25A 9.50 +3.00 6.50 2 3375 ---- 10.25B 6.25A 6.25A 9.50 +3.00 6.50 3380 ---- 10.50B ---- 10.50B 9.75 +3.25 6.50 3390 ---- 10.75B 6.50A 6.50A 10.00 +3.25 6.75 164 3400 ---- 11.25B 6.75A 6.75A 10.50 +3.50 7.00 2 3410 ---- 11.75B 7.00A 7.00A 10.75 +3.50 7.25 3420 ---- 12.25B 7.25A 7.25A 11.25 +3.75 1 7.50 3425 ---- 12.50B 7.50A 7.50A 11.50 +3.75 7.75 3430 ---- 12.75B 7.50A 7.50A 11.75 +4.00 7.75 1 3440 ---- 13.25B 7.75A 7.75A 12.25 +4.25 8.00 3450 ---- 13.75B 8.00A 8.00A 12.75 +4.25 1 8.50 2 3460 ---- 14.25B 8.50A 8.50A 13.25 +4.50 8.75 3470 ---- 14.75B 8.75A 8.75A 13.75 +4.75 9.00 3475 ---- 15.25B 8.75A 8.75A 14.00 +4.75 9.25 3480 ---- 15.50B 9.00A 9.00A 14.25 +4.75 4 9.50 3490 ---- 16.00B 9.25A 9.25A 14.75 +5.00 9.75 1 1 3500 ---- 16.75B 9.75A 9.75A 15.50 +5.25 10.25 1 2 3510 ---- 17.50B 10.00A 10.00A 16.00 +5.25 10.75 3520 ---- 18.25B 10.50A 10.50A 16.75 +5.75 11.00 3525 ---- 18.75B 10.75A 10.75A 17.00 +5.75 11.25 3530 ---- 19.00B 11.00A 11.00A 17.50 +6.00 11.50 3540 ---- 19.75B 11.25A 11.25A 18.25 +6.25 12.00 3550 ---- 20.75B 11.75A 11.75A 19.00 +6.25 12.75 3560 ---- 21.50B 12.25A 12.25A 19.75 +6.50 13.25 3570 ---- 22.50B 12.75A 12.75A 20.75 +7.00 13.75 1 3575 ---- 23.00B 13.00A 13.00A 21.25 +7.25 14.00 3580 ---- 23.50B 13.25A 13.25A 21.50 +7.25 14.25 3590 ---- 24.50B 14.00A 14.00A 22.50 +7.50 15.00 3600 ---- 25.75B 14.50A 14.50A 23.50 +7.75 15.75 3 3610 ---- 26.75B 15.25A 15.25A 24.50 +8.25 16.25 3620 ---- 28.00B 15.75A 15.75A 25.75 +8.75 17.00 33 3625 ---- 28.75B 16.25A 16.25A 26.25 +8.75 17.50 3630 ---- 29.25B 16.50A 16.50A 26.75 +9.00 1 17.75 3640 ---- 30.75B 17.25A 17.25A 28.00 +9.25 18.75 3650 21.25 32.00B 18.00A 20.25A 29.25 +9.75 74 19.50 1 16 3660 ---- 33.50B 18.75A 18.75A 30.50 +10.00 20.50 3670 ---- 35.00B 19.75A 19.75A 32.00 +10.75 21.25 25 25 3675 33.00 35.75B 20.25A 31.25A 32.75 +11.00 157 21.75 47 3680 ---- 36.50B 20.75A 20.75A 33.25 +11.00 22.25 3690 ---- 38.25B 21.50A 21.50A 34.75 +11.50 9 23.25 53 3700 34.00 39.75B 22.50A 31.00A 36.50 +12.00 65 24.50 13 3710 ---- 41.75B 23.50A 23.50A 38.00 +12.50 25.50 3720 ---- 43.50B 24.50A 24.50A 39.75 +13.00 26.75 42 99 3725 ---- 44.50B 25.25A 25.25A 40.50 +13.00 27.50 3730 ---- 45.50B 25.75A 25.75A 41.50 +13.50 28.00 9 104 3740 ---- 47.50B 27.00A 27.00A 43.25 +13.75 29.50 5 3750 ---- 49.50B 28.25A 28.25A 45.25 +14.50 30.75 2 17 3760 ---- 51.50B 29.50A 29.50A 47.00 +14.75 32.25 3770 ---- 53.75B 30.75A 30.75A 49.25 +15.50 33.75 3775 ---- 55.00B 31.50A 31.50A 50.25 +15.75 104 34.50 2 47 3780 ---- 56.00B 32.25A 32.25A 51.25 +16.00 6 35.25 6 6 3790 ---- 58.50B 33.75A 33.75A 53.50 +16.50 9 37.00 38 3800 ---- 61.00B 35.25A 35.25A 55.75 +17.00 49 38.75 4 16 3810 ---- 63.50B 37.00A 37.00A 58.25 +17.75 40.50 3820 ---- 66.25B 38.75A 38.75A 60.75 +18.25 42.50 42 86 3825 ---- 67.50B 39.50A 39.50A 62.00 +18.75 43.25 47 3830 ---- 69.00B 40.50A 40.50A 63.25 +19.00 44.25 9 109 3840 ---- 71.75B 42.50A 42.50A 66.00 +19.50 84 46.50 61 102 3850 ---- 74.75B 44.25A 44.25A 68.75 +20.25 48.50 2 3860 ---- 78.00B 46.50A 46.50A 71.75 +21.00 50.75 2 3870 ---- 81.00B 48.50A 48.50A 74.75 +21.50 53.25 4 3875 ---- 82.75B 49.75A 49.75A 76.25 +21.75 54.50 3880 ---- 84.50B 50.75A 50.75A 78.00 +22.25 55.75 3890 81.00 87.75B 53.25A 81.00 81.25 +23.00 85 58.25 61 111 3900 ---- 91.50B 55.75A 55.75A 84.50 +23.50 61.00 3910 77.50 95.00B 58.25A 95.00B 88.00 +24.25 21 63.75 5 38 3920 ---- 99.00B 61.00A 61.00A 91.75 +25.25 66.50 3925 ---- 101.00B 62.25A 62.25A 93.50 +25.50 68.00 3930 ---- 103.00B 63.75A 63.75A 95.50 +26.00 69.50 3940 ---- 107.00B 66.75A 66.75A 99.25 +26.50 72.75 3950 ---- 111.25B 69.75A 69.75A 103.25 +27.25 76.00 3960 ---- 115.75B 73.00A 73.00A 107.50 +28.00 79.50 3970 ---- 120.25B 76.50A 76.50A 112.00 +28.75 83.25 3975 ---- 122.75B 78.25A 78.25A 114.25 +29.25 85.00 3980 ---- 125.00B 80.00A 80.00A 116.50 +29.50 87.00 3990 ---- 130.00B 83.75A 83.75A 121.00 +30.00 91.00 4000 ---- 135.25B 87.50A 87.50A 126.00 +31.00 95.00 4010 ---- 140.25B 91.75A 91.75A 131.00 +31.50 99.50 4020 ---- 145.75B 96.00A 96.00A 136.25 +32.25 104.00 4025 ---- 148.50B 98.00A 98.00A 138.75 +32.50 106.25 4030 ---- 151.25B 100.25A 151.25B 141.50 +33.00 108.50 4040 ---- 157.00B 105.00A 157.00B 147.25 +33.75 113.50 4050 ---- 163.00B 109.75A 163.00B 153.00 +34.50 118.50 4060 ---- 169.25B 114.75A 169.25B 159.00 +35.25 123.75 4070 ---- 175.50B 120.00A 175.50B 165.00 +35.75 129.25 4075 ---- 178.75B 122.50A 178.75B 168.25 +36.25 132.00 4080 ---- 182.00B 125.25A 182.00B 171.50 +36.50 135.00 4090 ---- 188.75B 131.00A 188.75B 178.00 +37.25 140.75 1 4100 ---- 195.50B 136.75A 195.50B 184.75 +37.75 147.00 4110 ---- 202.75B 143.00A 202.75B 191.75 +38.50 153.25 4120 ---- 210.00B 149.25A 210.00B 199.00 +39.25 159.75 4125 ---- 213.75B 152.50A 213.75B 202.50 +39.50 163.00 4130 ---- 213.25B 155.75A 213.25B 206.25 +39.75 166.50 4140 ---- 213.00B 162.50A 213.00B 214.00 +40.50 173.50 4150 ---- 204.50B 169.50A 204.50B 221.75 +41.00 180.75 4160 ---- 198.75B 176.50A 198.75B 229.50 +41.50 188.00 4170 ---- ---- 184.00A 184.00A 237.75 +42.00 195.75 4175 ---- ---- 187.75A 187.75A 241.75 +42.25 199.50 4180 ---- ---- 191.50A 191.50A 246.00 +42.50 203.50 4190 ---- ---- ---- ---- 254.25 +42.75 211.50 4200 ---- ---- ---- ---- 263.00 +43.50 219.50 4210 ---- ---- ---- ---- 271.50 +43.50 228.00 4220 ---- ---- ---- ---- 280.50 +44.00 236.50 4225 ---- ---- ---- ---- 285.00 +44.25 240.75 4230 ---- ---- ---- ---- 289.50 +44.50 245.00 4240 ---- ---- ---- ---- 298.50 +44.75 253.75 4250 ---- ---- ---- ---- 307.50 +44.75 262.75 4260 ---- ---- ---- ---- 317.00 +45.25 271.75 4270 ---- ---- ---- ---- 326.25 +45.50 280.75 4275 ---- ---- ---- ---- 331.00 +45.50 285.50 4280 ---- ---- ---- ---- 335.75 +45.75 290.00 4290 ---- ---- ---- ---- 345.00 +45.75 299.25 4300 ---- ---- ---- ---- 354.75 +46.00 308.75 4310 ---- ---- ---- ---- 364.25 +46.00 318.25 4320 ---- ---- ---- ---- 374.00 +46.25 327.75 4325 ---- ---- ---- ---- 378.75 +46.25 332.50 4330 ---- ---- ---- ---- 383.50 +46.25 337.25 4340 ---- ---- ---- ---- 393.25 +46.50 346.75 4350 ---- ---- ---- ---- 403.00 +46.50 356.50 4360 ---- ---- ---- ---- 412.75 UNCH ---- 4370 ---- ---- ---- ---- 422.50 UNCH ---- 4375 ---- ---- ---- ---- 427.50 UNCH ---- 4380 ---- ---- ---- ---- 432.50 UNCH ---- 4400 ---- ---- ---- ---- 452.00 +46.75 405.25 4450 ---- ---- ---- ---- 501.50 +47.00 454.50 4500 ---- ---- ---- ---- 551.00 +47.00 504.00 4550 ---- ---- ---- ---- 600.75 UNCH ---- 4600 ---- ---- ---- ---- 650.50 +47.25 603.25 4700 ---- ---- ---- ---- 750.00 +47.50 702.50 4800 ---- ---- ---- ---- 849.50 +47.50 802.00 4900 ---- ---- ---- ---- 949.00 +47.50 901.50 5000 ---- ---- ---- ---- 1048.50 +47.50 1001.00 5100 ---- ---- ---- ---- 1148.25 +47.75 1100.50 5200 ---- ---- ---- ---- 1247.75 +47.50 1200.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 48821 21482 52087 E3C APR23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- ---- ---- ---- 2934.25 -46.50 2980.75 1100 ---- ---- ---- ---- 2834.50 -46.75 2881.25 1200 ---- ---- ---- ---- 2735.00 -46.75 2781.75 1300 ---- ---- ---- ---- 2635.50 -46.75 2682.25 1400 ---- ---- ---- ---- 2536.00 -46.75 2582.75 1500 ---- ---- ---- ---- 2436.50 -46.75 2483.25 1600 ---- ---- ---- ---- 2337.00 -46.50 2383.50 1700 ---- ---- ---- ---- 2237.50 -46.50 2284.00 1800 ---- ---- ---- ---- 2138.00 -46.50 2184.50 1900 ---- ---- ---- ---- 2038.50 -46.50 2085.00 2000 ---- ---- ---- ---- 1939.00 -46.75 1985.75 2100 ---- ---- ---- ---- 1839.50 -46.75 1886.25 2200 ---- ---- ---- ---- 1740.00 -46.75 1786.75 2300 ---- ---- ---- ---- 1640.75 -46.50 1687.25 2350 ---- ---- ---- ---- 1591.00 -46.50 1637.50 2400 ---- ---- ---- ---- 1541.25 -46.75 1588.00 2450 ---- ---- ---- ---- 1491.50 -46.75 1538.25 2500 ---- ---- ---- ---- 1442.00 -46.50 1488.50 2550 ---- ---- ---- ---- 1392.25 -46.75 1439.00 2600 ---- ---- ---- ---- 1342.75 -46.50 1389.25 2650 ---- ---- ---- ---- 1293.00 -46.50 1339.50 2700 ---- ---- ---- ---- 1243.50 -46.50 1290.00 2750 ---- ---- ---- ---- 1193.75 -46.50 1240.25 2800 ---- ---- ---- ---- 1144.25 -46.50 1190.75 2850 ---- ---- ---- ---- 1094.75 -46.25 1141.00 2900 ---- ---- ---- ---- 1045.25 -46.25 1091.50 2925 ---- ---- ---- ---- 1020.50 -46.25 1066.75 2950 ---- ---- ---- ---- 995.75 -46.25 1042.00 2975 ---- ---- ---- ---- 971.00 -46.25 1017.25 3000 ---- ---- ---- ---- 946.25 -46.25 992.50 3025 ---- ---- ---- ---- 921.75 -46.00 967.75 3050 ---- ---- ---- ---- 897.00 -46.00 943.00 3075 ---- ---- ---- ---- 872.50 -45.75 918.25 3100 ---- ---- ---- ---- 847.75 -46.00 893.75 3120 ---- ---- ---- ---- 828.00 -46.00 874.00 3125 ---- ---- ---- ---- 823.25 -45.75 869.00 3130 ---- ---- ---- ---- 818.25 -45.75 864.00 3140 ---- ---- ---- ---- 808.50 -45.75 854.25 3150 ---- ---- ---- ---- 798.75 -45.50 844.25 3160 ---- ---- ---- ---- 788.75 -45.75 834.50 3170 ---- ---- ---- ---- 779.00 -45.50 824.50 3175 ---- ---- ---- ---- 774.00 -45.75 819.75 3180 ---- ---- ---- ---- 769.25 -45.50 814.75 3190 ---- ---- ---- ---- 759.50 -45.25 804.75 3200 ---- ---- ---- ---- 749.50 -45.50 795.00 3210 ---- ---- ---- ---- 739.75 -45.50 785.25 3220 ---- ---- ---- ---- 730.00 -45.25 775.25 3225 ---- ---- ---- ---- 725.25 -45.25 770.50 3230 ---- ---- ---- ---- 720.25 -45.25 765.50 3240 ---- ---- ---- ---- 710.50 -45.25 755.75 3250 ---- ---- ---- ---- 700.75 -45.00 745.75 3260 ---- ---- ---- ---- 691.00 -45.00 736.00 3270 ---- ---- ---- ---- 681.25 -45.00 726.25 3275 ---- ---- ---- ---- 676.50 -44.75 721.25 3280 ---- ---- ---- ---- 671.50 -45.00 716.50 3290 ---- ---- ---- ---- 661.75 -44.75 706.50 3300 ---- ---- ---- ---- 652.25 -44.50 696.75 3310 ---- ---- ---- ---- 642.50 -44.50 687.00 3320 ---- ---- ---- ---- 632.75 -44.50 677.25 3325 ---- ---- ---- ---- 628.00 -44.25 672.25 3330 ---- ---- ---- ---- 623.00 -44.50 667.50 3340 ---- ---- ---- ---- 613.50 -44.25 657.75 3350 ---- ---- ---- ---- 603.75 -44.25 648.00 3360 ---- ---- ---- ---- 594.25 -44.00 638.25 3370 ---- ---- ---- ---- 584.50 -44.00 628.50 3375 ---- ---- ---- ---- 579.75 -43.75 623.50 3380 ---- ---- ---- ---- 575.00 -43.75 618.75 3390 ---- ---- ---- ---- 565.50 -43.50 609.00 3400 ---- ---- ---- ---- 556.00 -43.25 599.25 3410 ---- ---- ---- ---- 546.25 -43.50 589.75 3420 ---- ---- ---- ---- 536.75 -43.25 580.00 3425 ---- ---- ---- ---- 532.00 -43.25 575.25 3430 ---- ---- ---- ---- 527.25 -43.00 570.25 3440 ---- ---- ---- ---- 517.75 -43.00 560.75 3450 ---- ---- ---- ---- 508.50 -42.50 551.00 3460 ---- ---- 508.00A 508.00A 499.00 -42.50 541.50 3470 ---- ---- 497.75A 497.75A 489.50 -42.50 532.00 3475 ---- ---- 493.00A 493.00A 485.00 -42.25 527.25 3480 ---- ---- 488.00A 488.00A 480.25 -42.00 522.25 3490 ---- ---- 478.25A 478.25A 470.75 -42.00 512.75 3500 ---- ---- 468.50A 468.50A 461.50 -41.75 503.25 3510 ---- ---- 458.75A 458.75A 452.25 -41.50 493.75 3520 ---- ---- 449.00A 449.00A 443.00 -41.25 484.25 3525 ---- ---- 444.25A 444.25A 438.25 -41.25 479.50 3530 ---- ---- 439.50A 439.50A 433.75 -41.00 474.75 3540 ---- ---- 429.75A 429.75A 424.50 -41.00 465.50 3550 ---- ---- 420.50A 420.50A 415.50 -40.50 456.00 3560 ---- ---- 411.00A 411.00A 406.25 -40.25 446.50 3570 ---- ---- 401.50A 401.50A 397.25 -40.00 437.25 3575 ---- ---- 397.00A 397.00A 392.75 -39.75 432.50 3580 ---- ---- 392.25A 392.25A 388.25 -39.75 428.00 3590 ---- ---- 383.00A 383.00A 379.25 -39.25 418.50 3600 ---- ---- 373.75A 373.75A 370.25 -39.00 409.25 3610 ---- ---- 364.75A 364.75A 361.25 -38.75 400.00 3620 ---- ---- 355.75A 355.75A 352.50 -38.50 391.00 3625 ---- ---- 351.25A 351.25A 348.00 -38.25 386.25 3630 ---- ---- 347.00A 347.00A 343.50 -38.25 381.75 3640 ---- ---- 338.00A 338.00A 334.75 -37.75 372.50 3650 ---- ---- 329.25A 329.25A 326.25 -37.25 363.50 3660 ---- ---- 320.50A 320.50A 317.50 -37.00 354.50 3670 ---- ---- 311.50A 311.50A 309.00 -36.50 345.50 3675 ---- ---- 295.25A 295.25A 304.75 -36.25 341.00 3680 ---- ---- 290.00A 290.00A 300.25 -36.25 336.50 3690 ---- ---- 281.50A 281.50A 292.00 -35.50 327.50 3700 ---- ---- 273.25A 273.25A 283.50 -35.25 318.75 3710 ---- ---- 265.00A 265.00A 275.25 -34.75 310.00 3720 ---- ---- 257.00A 257.00A 267.00 -34.25 301.25 3725 ---- ---- 253.00A 253.00A 262.75 -34.00 296.75 3730 ---- ---- 248.75A 248.75A 258.75 -33.75 292.50 3740 ---- ---- 240.75A 240.75A 250.50 -33.50 284.00 3750 ---- ---- 233.00A 233.00A 242.50 -32.75 275.25 3760 ---- ---- 225.00A 225.00A 234.50 -32.25 266.75 14 3770 ---- 264.00B 217.25A 217.25A 226.75 -31.75 258.50 3 3775 ---- 262.75B 213.50A 213.50A 222.75 -31.50 254.25 3780 ---- 260.00B 209.75A 209.75A 218.75 -31.25 250.00 3790 ---- 251.50B 202.00A 202.00A 211.25 -30.50 241.75 3800 ---- 243.25B 194.50A 194.50A 203.50 -30.00 233.50 16 3810 ---- 235.00B 187.00A 187.00A 196.00 -29.25 225.25 3820 ---- 226.75B 179.75A 179.75A 188.50 -28.75 217.25 3825 ---- 222.50B 176.25A 176.25A 185.00 -28.25 213.25 16 3830 ---- 218.50B 172.50A 172.50A 181.25 -28.00 209.25 3840 ---- 210.50B 165.50A 165.50A 174.00 -27.50 201.50 7 3850 ---- 202.50B 158.50A 158.50A 167.00 -26.75 193.75 19 3860 ---- 194.50B 151.50A 151.50A 159.75 -26.25 186.00 1 19 3870 ---- 186.75B 144.75A 144.75A 153.00 -25.50 178.50 3875 ---- 183.00B 141.50A 141.50A 149.50 -25.25 174.75 16 3880 ---- 179.00B 138.00A 138.00A 146.25 -24.75 171.00 35 3890 ---- 171.50B 131.50A 131.50A 139.50 -24.00 163.50 19 3900 ---- 164.00B 125.25A 125.25A 133.00 -23.25 156.25 15 3910 ---- 156.75B 119.00A 119.00A 126.50 -22.50 149.00 3920 ---- 149.50B 112.75A 112.75A 120.25 -21.75 142.00 38 3925 ---- 146.00B 109.75A 109.75A 117.25 -21.50 138.75 38 3930 ---- 142.25B 106.75A 106.75A 114.00 -21.25 135.25 38 3940 ---- 135.50B 101.00A 101.00A 108.00 -20.50 128.50 3950 101.00 128.50B 95.25A 96.50A 102.25 -19.50 4 121.75 2 32 3960 ---- 122.00B 89.50A 89.50A 96.50 -19.00 115.50 3970 ---- 115.25B 84.25A 84.25A 90.75 -18.25 109.00 19 3975 ---- 112.00B 81.50A 81.50A 88.00 -18.00 106.00 38 3980 ---- 109.00B 79.00A 79.00A 85.25 -17.75 103.00 42 42 3990 ---- 102.75B 74.00A 74.00A 80.00 -17.00 97.00 4000 ---- 96.50B 69.00A 69.00A 75.00 -16.00 91.00 2 1 4010 ---- 90.75B 64.25A 64.25A 70.00 -15.50 85.50 19 19 4020 ---- 85.00B 59.75A 59.75A 65.25 -14.75 80.00 4025 ---- 82.25B 57.50A 57.50A 62.75 -14.50 77.25 70 4030 ---- 79.50B 55.50A 55.50A 60.50 -14.25 74.75 61 4040 ---- 74.00B 51.25A 51.25A 56.25 -13.25 69.50 4050 48.75 68.75B 47.25A 48.25A 52.00 -12.75 58 64.75 4060 ---- 64.00B 43.50A 43.50A 48.00 -12.00 60.00 38 4070 44.00 59.00B 40.00A 45.75B 44.00 -11.50 32 55.50 4075 ---- 56.75B 38.25A 38.25A 42.25 -11.00 53.25 4080 ---- 54.75B 36.50A 36.50A 40.50 -10.75 51.25 4 4 4090 ---- 50.50B 33.50A 33.50A 37.00 -10.25 47.25 4 4 4100 ---- 46.00B 30.50A 30.50A 33.75 -9.50 43.25 1 4110 ---- 42.00B 27.75A 27.75A 30.75 -8.75 39.50 4120 ---- 38.75B 25.00A 25.00A 28.00 -8.25 36.25 4125 ---- 37.00B 23.75A 23.75A 26.50 -8.00 34.50 4130 ---- 35.25B 22.75A 22.75A 25.25 -7.75 33.00 38 38 4140 ---- 32.00B 20.50A 20.50A 22.75 -7.25 30.00 4150 ---- 29.00B 18.50A 18.50A 20.50 -6.50 27.00 45 43 4160 ---- 25.75B 16.50A 16.50A 18.50 -6.00 24.50 4170 ---- 23.25B 14.75A 14.75A 16.50 -5.50 22.00 1 4175 ---- 22.00B 14.00A 14.00A 15.50 -5.50 21.00 4180 ---- 20.75B 13.25A 13.25A 14.75 -5.00 19.75 4190 13.00 18.75B 12.00A 13.50B 13.25 -4.50 16 17.75 4200 ---- 16.50B 10.50A 10.50A 11.75 -4.25 16.00 4210 10.25 14.75B 9.50A 10.75B 10.50 -3.75 19 14.25 4220 ---- 13.00B 8.50A 13.00B 9.25 -3.50 12.75 1 1 4225 ---- 12.25B 8.00A 12.25B 8.75 -3.25 12.00 127 4230 ---- 11.75B 7.50A 11.75B 8.25 -3.00 11.25 50 4240 ---- 10.25B 6.50A 10.25B 7.25 -2.75 10.00 1 1 4250 ---- ---- 5.75A 5.75A 6.25 -2.75 9.00 4260 ---- ---- 5.25A 5.25A 5.50 -2.50 8.00 1 4270 4.95 4.95 4.55A 5.00B 4.95 -2.05 151 7.00 176 4275 ---- ---- 4.25A 4.25A 4.65 -2.10 6.75 4280 ---- ---- 4.00A 4.00A 4.40 -1.85 6.25 4290 3.85 3.85 3.55A 4.00B 3.90 -1.60 388 5.50 4300 ---- ---- 3.15A 3.15A 3.45 -1.55 5.00 4310 ---- ---- 2.85A 2.85A 3.05 -1.40 4.45 235 235 4320 ---- ---- 2.50A 2.50A 2.70 -1.25 3.95 4325 ---- ---- 2.40A 2.40A 2.55 -1.20 3.75 151 151 4330 ---- ---- 2.25A 2.25A 2.40 -1.15 3.55 4340 ---- ---- 2.00A 2.00A 2.15 -1.05 3.20 4350 ---- ---- 1.80A 1.80A 1.90 -.95 2.85 6 6 4360 ---- ---- ---- 1.65A 1.70 UNCH ---- 4370 ---- ---- ---- 1.45A 1.55 UNCH ---- 4375 ---- ---- ---- 1.40A 1.45 UNCH ---- 4380 ---- ---- ---- 1.35A 1.40 UNCH ---- 4400 ---- ---- 1.10A 1.10A 1.15 -.55 1.70 4450 ---- ---- .75A .75A .70 -.30 1.00 4500 ---- ---- .55A .55A .50 -.10 .60 4550 ---- ---- ---- .40A .35 UNCH ---- 4600 ---- ---- ---- ---- .25 +.05 .20 4700 ---- ---- ---- ---- .15 +.10 .05 4800 ---- ---- ---- ---- .10 +.10 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3133.25 -46.75 3180.00 900 ---- ---- ---- ---- 3033.75 -46.50 3080.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 668 551 1452 E3C APR23 Week03 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 +.05 CAB 1300 ---- ---- ---- ---- .05 +.05 CAB 1400 ---- ---- ---- ---- .10 +.05 .05 1500 ---- ---- ---- ---- .15 +.10 .05 1600 ---- ---- ---- ---- .15 +.10 .05 154 1700 ---- ---- ---- ---- .25 +.15 .10 1800 ---- ---- ---- ---- .30 +.15 .15 310 1900 ---- ---- ---- ---- .40 +.20 .20 147 2000 ---- .30B ---- .30B .50 +.25 .25 2100 ---- .40B ---- .40B .60 +.25 .35 2200 ---- .50B ---- .50B .70 +.25 .45 2300 ---- .65B ---- .65B .85 +.30 1 .55 2350 ---- .75B ---- .75B .95 +.30 .65 2400 ---- .85B ---- .85B 1.05 +.35 .70 2450 ---- 1.00B ---- 1.00B 1.15 +.35 .80 2500 ---- 1.10B ---- 1.10B 1.25 +.35 .90 2550 ---- 1.25B ---- 1.25B 1.40 +.40 1.00 2600 ---- 1.40B ---- 1.40B 1.50 +.40 1.10 2650 ---- 1.60B ---- 1.60B 1.65 +.45 1.20 2700 ---- 1.80B 1.25A 1.25A 1.85 +.50 1.35 14 25 2750 ---- 2.00B ---- 2.00B 2.00 +.50 1.50 2800 ---- 2.25B ---- 2.25B 2.25 +.60 1.65 2850 ---- 2.50B 1.80A 1.80A 2.50 +.65 1.85 2900 ---- 2.85B 1.95A 1.95A 2.75 +.70 1 2.05 15 20 2925 ---- 3.00B 2.10A 2.10A 2.90 +.70 2.20 2950 ---- 3.20B 2.20A 2.20A 3.10 +.80 2.30 2975 ---- 3.40B 2.35A 2.35A 3.30 +.85 2.45 3000 ---- 3.60B 2.50A 2.50A 3.50 +.90 5 2.60 3025 ---- 3.85B 2.60A 2.60A 3.70 +.95 2.75 3050 ---- 4.10B 2.75A 2.75A 3.95 +1.05 2.90 3075 ---- 4.35B 2.85A 2.85A 4.20 +1.15 5 3.05 151 151 3100 ---- 4.65B 3.10A 3.10A 4.45 +1.20 3 3.25 3120 4.70 4.90B 3.25A 4.35A 4.70 +1.30 178 3.40 3125 ---- 4.95B 3.30A 3.30A 4.75 +1.30 3.45 3130 ---- 5.00B 3.35A 3.35A 4.85 +1.35 3.50 3140 4.95 5.00B 3.40A 4.55A 4.95 +1.35 6 3.60 3150 ---- 5.25B 3.50A 3.50A 5.00 +1.35 3.65 3160 ---- 5.25B 3.60A 3.60A 5.25 +1.50 3.75 1 3170 ---- 5.50B 3.70A 3.70A 5.50 +1.65 3.85 3175 ---- 5.50B 3.75A 3.75A 5.50 +1.60 3.90 3180 ---- 5.75B 3.80A 3.80A 5.50 +1.55 3.95 3190 ---- 5.75B 3.85A 3.85A 5.75 +1.70 4.05 3200 ---- 6.00B 3.95A 3.95A 5.75 +1.60 4.15 3210 ---- 6.25B 4.05A 4.05A 6.00 +1.75 1 4.25 3220 ---- 6.50B 4.20A 4.20A 6.25 +1.90 4.35 3225 ---- 6.50B 4.25A 4.25A 6.25 +1.85 4.40 3230 ---- 6.50B 4.30A 4.30A 6.50 +2.00 4.50 2 3240 ---- 6.75B 4.40A 4.40A 6.50 +1.90 4.60 3250 ---- 7.00B 4.50A 4.50A 6.75 +2.00 4.75 1 3260 ---- 7.25B 4.65A 4.65A 7.00 +2.15 4.85 3270 ---- 7.50B 4.75A 4.75A 7.25 +2.25 5.00 3275 ---- 7.75B 4.85A 4.85A 7.25 +2.25 5.00 3280 ---- 7.75B 4.90A 4.90A 7.50 +2.25 5.25 3290 ---- 8.00B 5.00A 5.00A 7.75 +2.50 5.25 248 3300 ---- 8.25B 5.25A 5.25A 8.00 +2.50 5.50 1 2 3310 ---- 8.50B 5.50A 5.50A 8.25 +2.50 1 5.75 2 3320 ---- 9.00B 5.50A 5.50A 8.50 +2.75 5.75 3325 ---- 9.00B 5.75A 5.75A 8.75 +2.75 6.00 3330 ---- 9.25B 5.75A 5.75A 8.75 +2.75 6.00 3340 ---- 9.50B 6.00A 6.00A 9.00 +2.75 6.25 3350 ---- 10.00B 6.00A 6.00A 9.50 +3.00 6.50 3360 ---- 10.25B 6.25A 6.25A 9.75 +3.25 6.50 3370 ---- 10.75B 6.50A 6.50A 10.00 +3.25 6.75 3375 ---- 10.75B 6.50A 6.50A 10.25 +3.25 7.00 3380 ---- 11.00B 6.75A 6.75A 10.50 +3.50 7.00 3390 ---- 11.50B 7.00A 7.00A 10.75 +3.50 7.25 3400 ---- 12.00B 7.25A 7.25A 11.25 +3.75 7.50 1 1 3410 ---- 12.25B 7.25A 7.25A 11.75 +4.00 7.75 3420 ---- 12.75B 7.50A 7.50A 12.25 +4.00 8.25 3425 ---- 13.00B 7.75A 7.75A 12.25 +4.00 8.25 3430 ---- 13.25B 8.00A 8.00A 12.50 +4.00 8.50 3440 ---- 13.75B 8.25A 8.25A 13.00 +4.25 8.75 129 3450 ---- 14.50B 8.50A 8.50A 13.50 +4.50 9.00 141 141 3460 ---- 15.00B 8.75A 8.75A 14.00 +4.50 9.50 3470 ---- 15.50B 9.00A 9.00A 14.75 +5.00 9.75 3475 ---- 16.00B 9.25A 9.25A 15.00 +5.00 10.00 24 3480 ---- 16.25B 9.25A 9.25A 15.25 +5.00 10.25 3 3490 ---- 17.00B 9.75A 9.75A 15.75 +5.25 10.50 3500 ---- 17.50B 10.00A 10.00A 16.50 +5.50 11.00 3510 ---- 18.25B 10.50A 10.50A 17.25 +5.75 11.50 141 3520 ---- 19.00B 11.00A 11.00A 17.75 +5.75 12.00 3525 ---- 19.50B 11.25A 11.25A 18.25 +6.00 12.25 3530 ---- 20.00B 11.25A 11.25A 18.50 +6.00 12.50 108 134 3540 ---- 20.75B 11.75A 11.75A 19.25 +6.25 13.00 3550 15.50 21.75B 12.25A 14.00A 20.25 +6.75 1 13.50 3560 ---- 22.50B 12.75A 12.75A 21.00 +7.00 14.00 3570 ---- 23.50B 13.25A 13.25A 21.75 +7.00 14.75 3575 ---- 24.00B 13.75A 13.75A 22.25 +7.25 15.00 3580 ---- 24.50B 14.00A 14.00A 22.75 +7.50 15.25 3590 ---- 25.75B 14.50A 14.50A 23.75 +7.75 16.00 3600 20.25 26.75B 15.25A 26.75B 24.75 +8.00 11 16.75 55 3610 ---- 28.00B 15.75A 15.75A 25.75 +8.50 17.25 3620 ---- 29.25B 16.50A 16.50A 26.75 +8.75 57 18.00 78 88 3625 ---- 29.75B 16.75A 16.75A 27.50 +9.00 18.50 91 3630 ---- 30.50B 17.25A 17.25A 28.00 +9.00 19.00 154 3640 ---- 31.75B 18.00A 18.00A 29.25 +9.50 19.75 3650 ---- 33.25B 18.75A 18.75A 30.50 +10.00 20.50 18 133 3660 ---- 34.75B 19.75A 19.75A 31.75 +10.25 21.50 3670 ---- 36.25B 20.50A 20.50A 33.00 +10.50 22.50 1 3675 ---- 37.00B 21.00A 21.00A 33.75 +10.75 23.00 43 3680 ---- 37.75B 21.50A 21.50A 34.50 +11.00 23.50 144 3690 ---- 39.50B 22.50A 22.50A 36.00 +11.50 24.50 1 3700 ---- 41.25B 23.25A 23.25A 37.50 +12.00 25.50 40 3710 ---- 43.00B 24.50A 24.50A 39.25 +12.50 26.75 32 3720 ---- 44.75B 25.50A 25.50A 40.75 +12.75 57 28.00 78 88 3725 ---- 45.75B 26.25A 26.25A 41.75 +13.25 28.50 95 3730 ---- 46.75B 26.75A 26.75A 42.75 +13.50 29.25 51 3740 ---- 48.75B 28.00A 28.00A 44.50 +14.00 30.50 3750 ---- 51.00B 29.25A 29.25A 46.25 +14.25 1 32.00 17 133 3760 ---- 53.00B 30.50A 30.50A 48.25 +14.75 33.50 3770 ---- 55.25B 32.00A 32.00A 50.50 +15.50 35.00 1 3775 ---- 56.50B 32.75A 32.75A 51.50 +15.75 35.75 3780 ---- 57.50B 33.50A 33.50A 52.50 +16.00 36.50 176 3790 ---- 60.00B 35.00A 35.00A 54.75 +16.50 38.25 55 3800 ---- 62.50B 36.50A 36.50A 57.25 +17.25 40.00 30 3810 60.25 65.00B 38.25A 62.75B 59.50 +17.75 7 41.75 24 3820 ---- 67.75B 40.00A 40.00A 62.00 +18.50 43.50 24 3825 ---- 69.25B 40.75A 40.75A 63.50 +19.00 44.50 60 3830 ---- 70.50B 41.75A 41.75A 64.75 +19.25 45.50 163 3840 ---- 73.50B 43.75A 43.75A 67.50 +19.75 47.75 50 3850 ---- 76.50B 45.50A 45.50A 70.25 +20.50 49.75 63 3860 58.00 79.50B 47.75A 53.00A 73.25 +21.25 29 52.00 4 3870 ---- 82.75B 49.75A 49.75A 76.25 +21.75 54.50 37 3875 ---- 84.25B 51.00A 51.00A 77.75 +22.00 55.75 31 3880 63.25 86.00B 52.25A 57.75A 79.50 +22.50 27 57.00 3890 ---- 89.50B 54.50A 54.50A 82.75 +23.25 59.50 6 3900 ---- 93.00B 57.00A 57.00A 86.25 +24.00 62.25 42 3910 ---- 96.75B 59.75A 59.75A 89.75 +24.75 65.00 3920 ---- 100.50B 62.25A 62.25A 93.25 +25.25 68.00 21 3925 ---- 102.50B 63.75A 63.75A 95.25 +25.75 69.50 3930 ---- 104.50B 65.25A 65.25A 97.25 +26.25 71.00 3940 ---- 108.75B 68.25A 68.25A 101.00 +26.75 74.25 3950 ---- 113.00B 71.25A 71.25A 105.00 +27.50 77.50 2 2 3960 ---- 117.50B 74.50A 74.50A 109.25 +28.25 81.00 3970 ---- 122.00B 78.00A 78.00A 113.75 +29.00 84.75 3975 ---- 124.50B 79.75A 79.75A 116.00 +29.50 86.50 19 3980 ---- 126.75B 81.50A 81.50A 118.25 +29.75 88.50 3990 ---- 131.75B 85.25A 85.25A 122.75 +30.25 92.50 16 4000 ---- 136.75B 89.00A 136.75B 127.75 +31.25 3 96.50 16 4010 ---- 142.00B 93.25A 93.25A 132.75 +31.75 101.00 4020 ---- 147.50B 97.50A 97.50A 137.75 +32.25 105.50 4025 ---- 150.25B 99.50A 150.25B 140.50 +32.75 107.75 4030 ---- 153.00B 101.75A 153.00B 143.25 +33.25 110.00 4040 ---- 158.75B 106.50A 158.75B 148.75 +33.75 115.00 4050 ---- 164.75B 111.25A 164.50B 154.50 +34.50 3 120.00 14 4060 ---- 171.00B 116.25A 170.75B 160.50 +35.25 125.25 4070 ---- 177.25B 121.25A 177.00B 166.50 +35.75 130.75 4075 ---- 180.25B 124.00A 180.25B 169.75 +36.25 133.50 4080 ---- 183.50B 126.75A 183.50B 172.75 +36.50 136.25 4090 ---- 190.25B 132.25A 190.25B 179.50 +37.25 142.25 4100 ---- 197.00B 138.25A 197.00B 186.00 +37.75 148.25 4110 ---- 204.25B 144.25A 204.00B 193.00 +38.50 154.50 4120 ---- 211.50B 150.50A 211.25B 200.25 +39.25 161.00 4125 ---- 215.00B 153.75A 214.75B 203.75 +39.25 164.50 4130 ---- 218.75B 157.00A 218.50B 207.50 +39.75 167.75 4140 ---- 217.75B 163.75A 217.75B 215.00 +40.25 174.75 4150 ---- 221.00B 170.50A 221.00B 222.50 +40.50 182.00 4160 ---- 228.75B 177.75A 228.75B 230.50 +41.25 189.25 4170 ---- 236.50B 185.00A 236.50B 238.50 +41.75 196.75 4175 ---- 240.25B 188.75A 188.75A 242.50 +42.00 200.50 4180 ---- 244.00B 192.50A 192.50A 246.75 +42.25 204.50 4190 ---- 251.75B ---- 251.75B 255.00 +42.50 212.50 4200 ---- 259.50B ---- 259.50B 263.50 +43.00 220.50 4210 ---- 267.75B ---- 267.75B 272.25 +43.50 228.75 4220 ---- 276.25B ---- 276.25B 281.00 +43.75 237.25 4225 ---- 280.50B ---- 280.50B 285.50 +44.00 241.50 4230 ---- 284.75B ---- 284.75B 290.00 +44.25 245.75 4240 ---- 293.00B ---- 293.00B 299.00 +44.50 254.50 4250 ---- 301.50B ---- 301.50B 308.00 +44.75 263.25 4260 ---- 310.00B ---- 310.00B 317.25 +45.00 272.25 4270 ---- 318.50B ---- 318.50B 326.50 +45.25 281.25 4275 ---- 322.75B ---- 322.75B 331.25 +45.25 286.00 4280 ---- 327.00B ---- 327.00B 336.00 +45.50 290.50 4290 ---- 335.75B ---- 335.75B 345.50 +45.75 299.75 4300 ---- 344.50B ---- 344.50B 355.00 +46.00 309.00 4310 ---- 353.25B ---- 353.25B 364.50 +46.00 318.50 4320 ---- 362.25B ---- 362.25B 374.00 +46.00 328.00 4325 ---- 366.50B ---- 366.50B 379.00 +46.25 332.75 4330 ---- 370.75B ---- 370.00B 383.75 +46.25 337.50 4340 ---- 369.75B ---- 369.50B 393.50 +46.50 347.00 4350 ---- 372.00B ---- 371.50B 403.25 +46.50 356.75 4360 ---- ---- ---- 398.25A 413.00 UNCH ---- 4370 ---- ---- ---- 408.75A 422.75 UNCH ---- 4375 ---- ---- ---- 414.00A 427.50 UNCH ---- 4380 ---- ---- ---- 419.00A 432.50 UNCH ---- 4400 ---- ---- ---- ---- 452.25 +47.00 405.25 4450 ---- ---- ---- ---- 501.50 +47.00 454.50 4500 ---- ---- ---- ---- 551.00 +47.25 503.75 4550 ---- ---- ---- ---- 600.75 UNCH ---- 4600 ---- ---- ---- ---- 650.50 +47.50 603.00 4700 ---- ---- ---- ---- 749.75 +47.50 702.25 4800 ---- ---- ---- ---- 849.25 +47.50 801.75 4900 ---- ---- ---- ---- 949.00 +47.75 901.25 5000 ---- ---- ---- ---- 1048.50 +47.50 1001.00 5100 ---- ---- ---- ---- 1148.00 +47.50 1100.50 5200 ---- ---- ---- ---- 1247.50 +47.50 1200.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 397 624 3639 E3D APR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- ---- ---- ---- 2933.75 -46.75 2980.50 1100 ---- ---- ---- ---- 2834.25 -46.75 2881.00 1200 ---- ---- ---- ---- 2734.75 -46.50 2781.25 1300 ---- ---- ---- ---- 2635.25 -46.50 2681.75 1400 ---- ---- ---- ---- 2535.75 -46.50 2582.25 1500 ---- ---- ---- ---- 2436.25 -46.50 2482.75 1600 ---- ---- ---- ---- 2336.75 -46.50 2383.25 1700 ---- ---- ---- ---- 2237.25 -46.50 2283.75 1800 ---- ---- ---- ---- 2137.75 -46.50 2184.25 1900 ---- ---- ---- ---- 2038.25 -46.50 2084.75 2000 ---- ---- ---- ---- 1938.75 -46.75 1985.50 2100 ---- ---- ---- ---- 1839.25 -46.75 1886.00 2200 ---- ---- ---- ---- 1739.75 -46.75 1786.50 2300 ---- ---- ---- ---- 1640.50 -46.75 1687.25 2350 ---- ---- ---- ---- 1590.75 -46.75 1637.50 2400 ---- ---- ---- ---- 1541.00 -46.75 1587.75 2450 ---- ---- ---- ---- 1491.50 -46.50 1538.00 2500 ---- ---- ---- ---- 1441.75 -46.75 1488.50 2550 ---- ---- ---- ---- 1392.00 -46.75 1438.75 2600 ---- ---- ---- ---- 1342.50 -46.75 1389.25 2650 ---- ---- ---- ---- 1292.75 -46.75 1339.50 2700 ---- ---- ---- ---- 1243.25 -46.75 1290.00 2750 ---- ---- ---- ---- 1193.75 -46.50 1240.25 2800 ---- ---- ---- ---- 1144.25 -46.50 1190.75 2850 ---- ---- ---- ---- 1094.75 -46.50 1141.25 2900 ---- ---- ---- ---- 1045.25 -46.50 1091.75 2950 ---- ---- ---- ---- 995.75 -46.50 1042.25 2975 ---- ---- ---- ---- 971.25 -46.25 1017.50 3000 ---- ---- ---- ---- 946.50 -46.25 992.75 3025 ---- ---- ---- ---- 922.00 -46.00 968.00 3050 ---- ---- ---- ---- 897.25 -46.00 943.25 3075 ---- ---- ---- ---- 872.75 -45.75 918.50 3100 ---- ---- ---- ---- 848.00 -45.75 893.75 3125 ---- ---- ---- ---- 823.50 -45.75 869.25 3140 ---- ---- ---- ---- 808.75 -45.50 854.25 3150 ---- ---- ---- ---- 799.00 -45.50 844.50 3160 ---- ---- ---- ---- 789.25 -45.50 834.75 3170 ---- ---- ---- ---- 779.50 -45.25 824.75 3175 ---- ---- ---- ---- 774.50 -45.25 819.75 3180 ---- ---- ---- ---- 769.75 -45.25 815.00 3190 ---- ---- ---- ---- 759.75 -45.25 805.00 3200 ---- ---- ---- ---- 750.00 -45.25 795.25 3210 ---- ---- ---- ---- 740.25 -45.25 785.50 3220 ---- ---- ---- ---- 730.50 -45.00 775.50 3225 ---- ---- ---- ---- 725.75 -45.00 770.75 3230 ---- ---- ---- ---- 720.75 -45.00 765.75 3240 ---- ---- ---- ---- 711.00 -45.00 756.00 3250 ---- ---- ---- ---- 701.25 -44.75 746.00 3260 ---- ---- ---- ---- 691.50 -44.75 736.25 3270 ---- ---- ---- ---- 681.75 -44.75 726.50 3275 ---- ---- ---- ---- 677.00 -44.50 721.50 3280 ---- ---- ---- ---- 672.00 -44.75 716.75 3290 ---- ---- ---- ---- 662.50 -44.25 706.75 3300 ---- ---- ---- ---- 652.75 -44.25 697.00 3310 ---- ---- ---- ---- 643.00 -44.25 687.25 3320 ---- ---- ---- ---- 633.25 -44.25 677.50 3325 ---- ---- ---- ---- 628.50 -44.25 672.75 3330 ---- ---- ---- ---- 623.75 -44.00 667.75 3340 ---- ---- ---- ---- 614.00 -44.00 658.00 3350 ---- ---- ---- ---- 604.50 -43.75 648.25 3360 ---- ---- ---- ---- 594.75 -43.75 638.50 3370 ---- ---- ---- ---- 585.25 -43.50 628.75 3375 ---- ---- ---- ---- 580.50 -43.50 624.00 3380 ---- ---- ---- ---- 575.50 -43.75 619.25 3390 ---- ---- ---- ---- 566.00 -43.50 609.50 3400 ---- ---- ---- ---- 556.50 -43.25 599.75 3410 ---- ---- ---- ---- 547.00 -43.00 590.00 3420 ---- ---- ---- ---- 537.50 -43.00 580.50 3425 ---- ---- ---- ---- 532.75 -43.00 575.75 3430 ---- ---- ---- ---- 528.00 -42.75 570.75 3440 ---- ---- ---- ---- 518.50 -42.75 561.25 3450 ---- ---- ---- ---- 509.00 -42.50 551.50 3460 ---- ---- ---- ---- 499.75 -42.25 542.00 3470 ---- ---- ---- ---- 490.25 -42.25 532.50 3475 ---- ---- ---- ---- 485.50 -42.25 527.75 3480 ---- ---- ---- ---- 481.00 -42.00 523.00 3490 ---- ---- ---- ---- 471.50 -41.75 513.25 3500 ---- ---- ---- ---- 462.25 -41.50 503.75 3510 ---- ---- ---- ---- 453.00 -41.50 494.50 3520 ---- ---- ---- ---- 443.75 -41.25 485.00 3525 ---- ---- ---- ---- 439.25 -41.00 480.25 3530 ---- ---- ---- ---- 434.50 -41.00 475.50 3540 ---- ---- ---- ---- 425.50 -40.50 466.00 3550 ---- ---- ---- ---- 416.25 -40.50 456.75 3560 ---- ---- ---- ---- 407.25 -40.00 447.25 3570 ---- ---- ---- ---- 398.25 -39.75 438.00 3575 ---- ---- ---- ---- 393.75 -39.50 433.25 3580 ---- ---- ---- ---- 389.25 -39.50 428.75 3590 ---- ---- ---- ---- 380.25 -39.25 419.50 3600 ---- ---- ---- ---- 371.25 -39.00 410.25 3610 ---- ---- ---- ---- 362.50 -38.50 401.00 3620 ---- ---- ---- ---- 353.75 -38.00 391.75 3625 ---- ---- ---- ---- 349.25 -38.00 387.25 3630 ---- ---- ---- ---- 345.00 -37.75 382.75 3640 ---- ---- ---- ---- 336.25 -37.25 373.50 3650 ---- ---- ---- ---- 327.50 -37.00 364.50 3660 ---- ---- ---- ---- 319.00 -36.50 355.50 3670 ---- ---- 301.25A 301.25A 310.50 -36.00 346.50 3675 ---- ---- 295.50A 295.50A 306.25 -35.75 342.00 3680 ---- ---- 291.50A 291.50A 302.00 -35.50 337.50 3690 ---- ---- 283.00A 283.00A 293.50 -35.25 328.75 3700 ---- ---- 274.75A 274.75A 285.25 -34.75 320.00 3710 ---- ---- 266.75A 266.75A 276.75 -34.25 311.00 3720 ---- ---- 258.50A 258.50A 268.75 -33.75 302.50 3725 ---- ---- 254.50A 254.50A 264.50 -33.50 298.00 3730 ---- ---- 250.50A 250.50A 260.50 -33.25 293.75 3740 ---- ---- 242.50A 242.50A 252.50 -32.75 285.25 3750 ---- ---- 234.75A 234.75A 244.50 -32.00 276.50 3760 ---- 269.75B 226.75A 226.75A 236.50 -31.50 268.00 3770 ---- 268.00B 219.00A 219.00A 228.75 -31.00 259.75 3775 ---- 265.50B 215.25A 215.25A 224.75 -30.75 255.50 3780 ---- 261.25B 211.50A 211.50A 221.00 -30.25 251.25 3790 ---- 252.75B 203.75A 203.75A 213.25 -29.75 243.00 3800 ---- 244.50B 196.25A 196.25A 205.50 -29.50 235.00 3810 ---- 236.00B 189.00A 189.00A 198.00 -28.75 226.75 3820 ---- 228.00B 181.75A 181.75A 190.75 -28.00 218.75 3825 ---- 223.75B 178.00A 178.00A 187.00 -27.75 214.75 3830 ---- 219.75B 174.50A 174.50A 183.50 -27.25 210.75 3840 ---- 211.75B 167.25A 167.25A 176.25 -26.75 203.00 3850 ---- 203.75B 160.25A 160.25A 169.00 -26.25 195.25 3860 ---- 196.00B 153.50A 153.50A 162.00 -25.50 187.50 3870 ---- 188.25B 146.75A 146.75A 155.00 -25.00 180.00 3875 ---- 184.25B 143.25A 143.25A 151.75 -24.50 176.25 3880 ---- 180.50B 140.00A 140.00A 148.25 -24.25 172.50 3890 ---- 173.00B 133.50A 133.50A 141.50 -23.50 165.00 3900 ---- 165.50B 127.00A 127.00A 135.00 -22.75 157.75 3910 ---- 158.25B 120.75A 120.75A 128.50 -22.25 150.75 3920 ---- 151.00B 114.75A 114.75A 122.25 -21.50 143.75 3925 ---- 147.25B 111.50A 111.50A 119.25 -21.00 140.25 3930 ---- 143.75B 108.50A 108.50A 116.00 -20.75 136.75 3940 ---- 136.75B 102.75A 102.75A 110.00 -20.00 130.00 3950 ---- 130.00B 97.00A 97.00A 104.25 -19.25 123.50 3960 104.00 123.25B 91.50A 91.50A 98.25 -18.75 1 117.00 3970 ---- 116.75B 86.00A 86.00A 92.75 -18.00 110.75 3975 ---- 113.50B 83.25A 83.25A 90.00 -17.50 107.50 3980 ---- 110.50B 80.75A 80.75A 87.25 -17.25 104.50 3990 ---- 104.25B 75.75A 75.75A 82.00 -16.50 98.50 4000 ---- 98.00B 70.75A 70.75A 76.75 -16.00 92.75 4010 ---- 92.25B 66.00A 66.00A 71.75 -15.25 87.00 4020 ---- 86.50B 61.50A 61.50A 67.00 -14.50 81.50 4025 ---- 83.75B 59.25A 59.25A 64.75 -14.25 79.00 4030 ---- 81.00B 57.00A 57.00A 62.50 -13.75 76.25 4040 ---- 75.50B 53.00A 53.00A 58.00 -13.25 71.25 4050 ---- 70.25B 49.00A 49.00A 53.75 -12.50 66.25 4060 ---- 65.25B 45.00A 45.00A 49.75 -11.75 61.50 4070 ---- 60.50B 41.50A 41.50A 45.75 -11.25 57.00 4075 ---- 58.00B 39.75A 39.75A 44.00 -11.00 55.00 4080 ---- 55.75B 38.00A 38.00A 42.25 -10.50 52.75 4090 ---- 51.50B 34.75A 34.75A 38.75 -10.00 48.75 7 7 4100 ---- 47.25B 31.75A 31.75A 35.50 -9.25 44.75 4110 ---- 43.25B 29.00A 29.00A 32.25 -8.75 41.00 4120 ---- 40.00B 26.25A 26.25A 29.50 -8.00 37.50 4125 ---- 38.25B 25.00A 25.00A 28.00 -8.00 36.00 4130 ---- 36.50B 23.75A 23.75A 26.75 -7.50 34.25 4140 ---- 33.00B 21.50A 21.50A 24.25 -7.00 31.25 4150 20.00 29.75B 19.50A 19.75A 21.75 -6.75 1 28.50 4160 ---- 27.00B 17.50A 17.50A 19.75 -6.00 25.75 4170 ---- 24.25B 15.75A 15.75A 17.75 -5.50 23.25 4175 ---- 23.00B 15.00A 15.00A 16.75 -5.25 22.00 4180 ---- 21.75B 14.25A 14.25A 15.75 -5.25 21.00 4190 ---- 19.50B 12.75A 12.75A 14.25 -4.50 18.75 4200 17.00 17.50B 11.50A 17.50B 12.75 -4.25 1 17.00 4210 ---- 15.50B 10.25A 15.50B 11.25 -4.00 15.25 4220 ---- 13.75B 9.00A 13.75B 10.00 -3.50 13.50 4225 ---- 13.00B 8.50A 13.00B 9.50 -3.25 12.75 4230 ---- 12.25B 8.00A 12.25B 9.00 -3.00 12.00 4240 ---- ---- 7.25A 7.25A 8.00 -2.75 10.75 4250 ---- ---- 6.50A 6.50A 7.00 -2.50 9.50 4260 ---- ---- 5.75A 5.75A 6.25 -2.25 8.50 4270 ---- ---- 5.00A 5.00A 5.50 -2.00 7.50 4275 ---- ---- 4.70A 4.70A 5.25 -2.00 7.25 4280 ---- ---- 4.45A 4.45A 4.90 -1.85 6.75 4290 ---- ---- 3.95A 3.95A 4.30 -1.70 6.00 4300 ---- ---- 3.50A 3.50A 3.80 -1.45 10 5.25 2 2 4310 ---- ---- 3.15A 3.15A 3.40 -1.35 4.75 4320 ---- ---- 2.80A 2.80A 3.00 -1.20 4.20 4325 ---- ---- 2.65A 2.65A 2.85 -1.15 4.00 4330 ---- ---- 2.50A 2.50A 2.65 -1.10 3.75 4340 ---- ---- 2.25A 2.25A 2.35 -1.00 3.35 4350 ---- ---- 2.00A 2.00A 2.10 -.90 3.00 2 2 4360 ---- ---- ---- 1.80A 1.90 UNCH ---- 4370 ---- ---- ---- 1.65A 1.70 UNCH ---- 4375 ---- ---- ---- 1.55A 1.60 UNCH ---- 4380 ---- ---- ---- 1.50A 1.50 UNCH ---- 4400 ---- ---- 1.25A 1.25A 1.25 -.55 1.80 1 1 4450 ---- ---- .85A .85A .75 -.40 1.15 4500 ---- ---- .60A .60A .50 -.25 10 .75 1 1 4550 ---- ---- ---- .45A .35 UNCH ---- 4600 ---- ---- ---- ---- .25 -.10 .35 4700 ---- ---- ---- ---- .15 UNCH .15 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3132.75 -46.75 3179.50 900 ---- ---- ---- ---- 3033.25 -46.75 3080.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 13 13 E3D APR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- .05 +.05 CAB 1200 ---- ---- ---- ---- .05 +.05 CAB 1300 ---- ---- ---- ---- .05 +.05 CAB 1400 ---- ---- ---- ---- .10 +.05 .05 1500 ---- ---- ---- ---- .15 +.10 .05 1600 ---- ---- ---- ---- .20 +.15 .05 1700 ---- ---- ---- ---- .25 +.15 .10 1800 ---- ---- ---- ---- .35 +.20 .15 1900 ---- ---- ---- ---- .40 +.20 .20 2000 ---- .30B ---- .30B .50 +.25 .25 2100 ---- .40B ---- .40B .60 +.25 .35 2200 ---- .55B ---- .55B .70 +.25 .45 2300 ---- .75B ---- .75B .85 +.25 .60 2350 ---- .85B ---- .85B .90 +.20 .70 2400 ---- .95B ---- .95B 1.00 +.20 .80 2450 ---- 1.05B ---- 1.05B 1.10 +.25 .85 2500 ---- 1.20B ---- 1.20B 1.25 +.25 1.00 2550 ---- 1.35B ---- 1.35B 1.35 +.25 1.10 2600 ---- 1.55B ---- 1.55B 1.50 +.30 1.20 2650 ---- 1.70B ---- 1.70B 1.70 +.35 1.35 2700 ---- 1.95B 1.40A 1.40A 1.85 +.35 1.50 8 8 2750 ---- 2.20B 1.65A 1.65A 2.10 +.40 1.70 2800 ---- 2.45B 1.80A 1.80A 2.35 +.50 1.85 15 15 2850 ---- 2.75B 2.00A 2.00A 2.65 +.55 2.10 2900 ---- 3.10B 2.20A 2.20A 2.95 +.65 2.30 2950 ---- 3.45B 2.45A 2.45A 3.35 +.80 2.55 2975 ---- 3.70B 2.60A 2.60A 3.55 +.85 2.70 3000 ---- 3.90B 2.75A 2.75A 3.80 +.95 2.85 3025 ---- 4.15B 2.90A 2.90A 4.05 +1.05 3.00 3050 ---- 4.40B 3.05A 3.05A 4.30 +1.10 3.20 3075 ---- 4.70B 3.25A 3.25A 4.60 +1.25 3.35 3100 4.85 5.00B 3.40A 5.00B 4.90 +1.35 5 3.55 3125 ---- 5.25B 3.60A 3.60A 5.25 +1.50 3.75 3140 ---- 5.50B 3.75A 3.75A 5.50 +1.60 3.90 3150 ---- 5.50B 3.85A 3.85A 5.50 +1.50 4.00 3160 ---- 5.75B 3.95A 3.95A 5.75 +1.65 4.10 3170 ---- 6.00B 4.05A 4.05A 6.00 +1.85 4.15 10 10 3175 ---- 6.00B 4.10A 4.10A 6.00 +1.80 4.20 3180 ---- 6.25B 4.15A 4.15A 6.00 +1.75 4.25 3190 ---- 6.25B 4.25A 4.25A 6.25 +1.85 4.40 3200 ---- 6.50B 4.35A 4.35A 6.50 +2.00 10 4.50 3210 ---- 6.75B 4.45A 4.45A 6.50 +1.90 1 4.60 3220 ---- 7.00B 4.55A 4.55A 6.75 +2.05 4.70 3225 ---- 7.00B 4.65A 4.65A 7.00 +2.25 4.75 3230 ---- 7.25B 4.70A 4.70A 7.00 +2.15 4.85 3240 ---- 7.25B 4.80A 4.80A 7.25 +2.30 4.95 3250 ---- 7.50B 4.95A 4.95A 7.50 +2.50 5.00 3260 ---- 7.75B ---- 7.75B 7.75 +2.50 5.25 3270 ---- 8.00B ---- 8.00B 7.75 +2.50 5.25 3275 ---- 8.25B ---- 8.25B 8.00 +2.50 5.50 3280 ---- 8.25B ---- 8.25B 8.00 +2.50 5.50 3290 ---- 8.75B 5.50A 5.50A 8.25 +2.50 5.75 10 10 3300 ---- 9.00B ---- 9.00B 8.50 +2.75 5.75 3310 ---- 9.25B ---- 9.25B 9.00 +3.00 1 6.00 3320 ---- 9.50B 6.00A 6.00A 9.25 +3.00 6.25 3325 ---- 9.75B ---- 9.75B 9.25 +3.00 6.25 3330 9.00 10.00B 6.25A 10.00B 9.50 +3.00 2 6.50 3340 9.50 10.25B 9.50 10.25B 9.75 +3.25 1 6.50 3350 ---- 10.50B ---- 10.50B 10.00 +3.25 1 6.75 3360 ---- 11.00B 6.75A 6.75A 10.50 +3.50 7.00 3370 ---- 11.25B 7.00A 7.00A 10.75 +3.50 7.25 3375 ---- 11.50B 7.25A 7.25A 11.00 +3.50 7.50 3380 ---- 11.75B 7.25A 7.25A 11.25 +3.75 7.50 3390 ---- 12.25B 7.50A 7.50A 11.50 +3.75 7.75 3400 ---- 12.75B 7.75A 7.75A 12.00 +4.00 10 8.00 3410 ---- 13.25B 8.00A 8.00A 12.25 +4.00 8.25 3420 ---- 13.75B 8.25A 8.25A 12.75 +4.00 8.75 3425 ---- 14.00B 8.50A 8.50A 13.00 +4.25 8.75 3430 ---- 14.25B 8.50A 8.50A 13.25 +4.25 9.00 3440 ---- 14.75B 8.75A 8.75A 13.75 +4.50 9.25 3450 10.75 15.25B 9.25A 15.25B 14.25 +4.50 5 9.75 3460 ---- 16.00B 9.50A 9.50A 14.75 +4.75 10.00 3470 ---- 16.50B 9.75A 9.75A 15.50 +5.00 10.50 3475 ---- 16.75B 10.00A 10.00A 15.75 +5.25 10.50 3480 ---- 17.25B 10.00A 10.00A 16.00 +5.25 10.75 3490 ---- 18.00B 10.50A 10.50A 16.50 +5.25 11.25 3500 ---- 18.50B 11.00A 11.00A 17.25 +5.50 11.75 3510 ---- 19.50B 11.25A 11.25A 18.00 +5.75 12.25 3520 ---- 20.25B 11.75A 11.75A 18.75 +6.00 12.75 3525 ---- 20.50B 12.00A 12.00A 19.00 +6.00 13.00 3530 ---- 21.00B 12.25A 12.25A 19.50 +6.25 1 13.25 3540 ---- 21.75B 12.75A 12.75A 20.25 +6.50 13.75 3550 ---- 22.75B 13.25A 13.25A 21.00 +6.75 51 14.25 3560 ---- 23.75B 13.75A 13.75A 22.00 +7.25 14.75 3570 ---- 24.75B 14.25A 14.25A 22.75 +7.25 15.50 3575 ---- 25.25B 14.50A 14.50A 23.25 +7.50 15.75 3580 ---- 25.75B 14.75A 14.75A 23.75 +7.75 16.00 3590 ---- 27.00B 15.50A 15.50A 24.75 +8.00 16.75 3600 ---- 28.00B 16.25A 16.25A 25.75 +8.25 17.50 3610 ---- 29.25B 16.75A 16.75A 27.00 +8.75 18.25 3620 ---- 30.50B 17.50A 17.50A 28.00 +9.00 19.00 3625 ---- 31.25B 18.00A 18.00A 28.75 +9.25 19.50 3630 ---- 32.00B 18.25A 18.25A 29.25 +9.50 19.75 1 1 3640 ---- 33.25B 19.00A 19.00A 30.50 +9.75 20.75 3650 ---- 34.75B 20.00A 20.00A 31.75 +10.25 52 21.50 1 1 3660 ---- 36.25B 20.75A 20.75A 33.25 +10.75 22.50 25 25 3670 ---- 37.75B 21.75A 21.75A 34.75 +11.25 23.50 3675 ---- 38.50B 22.25A 22.25A 35.25 +11.25 24.00 3680 ---- 39.50B 22.75A 22.75A 36.00 +11.50 24.50 1 3690 ---- 41.00B 23.50A 23.50A 37.75 +12.00 25.75 3700 ---- 42.75B 24.50A 24.50A 39.25 +12.50 1 26.75 3710 ---- 44.75B 25.75A 25.75A 41.00 +13.00 28.00 3720 ---- 46.50B 26.75A 26.75A 42.75 +13.50 33 29.25 26 26 3725 46.00 47.50B 27.50A 42.50B 43.50 +13.75 2 29.75 25 25 3730 ---- 48.50B 28.00A 28.00A 44.50 +14.00 30.50 1 1 3740 ---- 50.50B 29.25A 29.25A 46.25 +14.50 31.75 3750 ---- 52.75B 30.50A 30.50A 48.25 +15.00 33.25 1 1 3760 ---- 54.75B 32.00A 32.00A 50.25 +15.50 34.75 3770 ---- 57.00B 33.25A 33.25A 52.50 +16.25 36.25 3775 ---- 58.25B 34.00A 34.00A 53.50 +16.50 37.00 3780 ---- 59.50B 34.75A 34.75A 54.75 +17.00 37.75 1 3790 ---- 61.75B 36.25A 36.25A 57.00 +17.50 39.50 3800 ---- 64.25B 38.00A 38.00A 59.25 +18.00 41.25 3810 ---- 67.00B 39.75A 39.75A 61.75 +18.50 43.25 3820 ---- 69.75B 41.50A 41.50A 64.25 +19.25 33 45.00 1 1 3825 ---- 71.00B 42.50A 42.50A 65.50 +19.50 46.00 3830 ---- 72.50B 43.25A 43.25A 67.00 +20.00 47.00 3840 ---- 75.25B 45.25A 45.25A 69.75 +20.50 49.25 3850 51.75 78.25B 47.25A 47.25A 72.50 +21.25 1 51.25 1 1 3860 ---- 81.50B 49.25A 49.25A 75.50 +22.00 53.50 3870 ---- 84.50B 51.50A 51.50A 78.50 +22.50 56.00 3875 ---- 86.25B 52.75A 52.75A 80.00 +22.75 57.25 3880 ---- 88.00B 53.75A 53.75A 81.50 +23.00 58.50 7 7 3890 ---- 91.50B 56.25A 56.25A 84.75 +23.75 61.00 3900 ---- 95.00B 58.75A 58.75A 88.25 +24.50 63.75 25 25 3910 ---- 98.75B 61.50A 61.50A 91.75 +25.25 66.50 3920 90.50 102.50B 64.25A 83.75A 95.50 +26.00 1 69.50 3925 ---- 104.50B 65.50A 65.50A 97.25 +26.25 71.00 3930 ---- 106.50B 67.00A 67.00A 99.25 +26.75 72.50 3940 ---- 110.50B 70.00A 70.00A 103.00 +27.25 75.75 3950 ---- 115.00B 73.00A 73.00A 107.00 +27.75 79.25 6 3960 ---- 119.25B 76.25A 76.25A 111.25 +28.50 82.75 3970 ---- 123.75B 79.75A 79.75A 115.75 +29.50 86.25 3975 ---- 126.25B 81.50A 81.50A 117.75 +29.50 88.25 3980 ---- 128.50B 83.25A 83.25A 120.25 +30.25 90.00 3990 ---- 133.50B 87.00A 87.00A 124.75 +30.75 94.00 4000 ---- 138.50B 91.00A 91.00A 129.50 +31.25 98.25 4010 ---- 143.75B 95.00A 95.00A 134.50 +32.00 102.50 4020 ---- 149.00B 99.25A 99.25A 139.75 +32.75 107.00 4025 ---- 151.75B 101.50A 101.50A 142.50 +33.25 109.25 4030 ---- 154.50B 103.50A 103.50A 145.00 +33.25 111.75 4040 ---- 160.25B 108.25A 108.25A 150.50 +34.00 116.50 4050 ---- 166.25B 113.00A 113.00A 156.25 +34.75 121.50 4060 ---- 172.25B 117.75A 172.25B 162.25 +35.50 126.75 4070 ---- 178.50B 123.00A 178.50B 168.25 +36.00 132.25 4075 ---- 181.75B 125.75A 181.75B 171.50 +36.50 135.00 4080 ---- 185.00B 128.50A 185.00B 174.50 +36.50 138.00 4090 ---- 191.50B 134.00A 191.50B 181.00 +37.25 143.75 4100 ---- 198.25B 139.75A 198.25B 187.75 +38.00 149.75 4110 ---- 205.25B 145.75A 205.25B 194.50 +38.50 156.00 4120 ---- 212.50B 152.00A 212.50B 201.75 +39.25 162.50 4125 ---- 216.00B 155.25A 216.00B 205.25 +39.50 165.75 4130 ---- 219.75B 158.50A 219.75B 209.00 +39.75 169.25 4140 ---- 220.50B 165.00A 220.50B 216.25 +40.25 176.00 4150 ---- 212.75B 172.00A 212.75B 224.00 +40.75 183.25 4160 ---- 210.75B 179.00A 210.75B 231.75 +41.25 190.50 4170 ---- 204.00B 186.25A 204.00B 239.75 +41.75 198.00 4175 ---- ---- 190.00A 190.00A 243.75 +42.00 201.75 4180 ---- ---- 193.75A 193.75A 247.75 +42.25 205.50 4190 ---- ---- ---- ---- 256.00 +42.50 213.50 4200 ---- ---- ---- ---- 264.50 +43.00 221.50 4210 ---- ---- ---- ---- 273.00 +43.25 229.75 4220 ---- ---- ---- ---- 281.75 +43.75 238.00 4225 ---- ---- ---- ---- 286.25 +44.00 242.25 4230 ---- ---- ---- ---- 290.75 +44.25 246.50 4240 ---- ---- ---- ---- 299.50 +44.50 255.00 4250 ---- ---- ---- ---- 308.75 +44.75 264.00 4260 ---- ---- ---- ---- 317.75 +45.00 272.75 4270 ---- ---- ---- ---- 327.00 +45.25 281.75 4275 ---- ---- ---- ---- 331.75 +45.50 286.25 4280 ---- ---- ---- ---- 336.50 +45.50 291.00 4290 ---- ---- ---- ---- 345.75 +45.75 300.00 4300 ---- ---- ---- ---- 355.25 +45.75 309.50 4310 ---- ---- ---- ---- 364.75 +46.00 318.75 4320 ---- ---- ---- ---- 374.25 +46.00 328.25 4325 ---- ---- ---- ---- 379.25 +46.25 333.00 4330 ---- ---- ---- ---- 384.00 +46.25 337.75 4340 ---- ---- ---- ---- 393.50 +46.25 347.25 4350 ---- ---- ---- ---- 403.25 +46.50 356.75 4360 ---- ---- ---- ---- 413.00 UNCH ---- 4370 ---- ---- ---- ---- 422.75 UNCH ---- 4375 ---- ---- ---- ---- 427.75 UNCH ---- 4380 ---- ---- ---- ---- 432.50 UNCH ---- 4400 ---- ---- ---- ---- 452.25 +46.75 405.50 4450 ---- ---- ---- ---- 501.50 +47.00 454.50 4500 ---- ---- ---- ---- 551.00 +47.25 503.75 4550 ---- ---- ---- ---- 600.75 UNCH ---- 4600 ---- ---- ---- ---- 650.25 +47.25 603.00 4700 ---- ---- ---- ---- 749.75 +47.50 702.25 4800 ---- ---- ---- ---- 849.25 +47.50 801.75 4900 ---- ---- ---- ---- 948.75 +47.50 901.25 5000 ---- ---- ---- ---- 1048.25 +47.50 1000.75 5100 ---- ---- ---- ---- 1147.75 +47.50 1100.25 5200 ---- ---- ---- ---- 1247.25 +47.50 1199.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 211 163 159 E4A MAR23 MON EMIN S&P OPT WK4 CALL 1000 ---- 2998.00B 2939.00A 2998.00B 2943.00 -47.00 2990.00 1100 ---- 2898.00B 2839.00A 2898.00B 2843.25 -47.00 2890.25 1200 ---- 2797.75B 2739.25A 2797.75B 2743.25 -47.00 2790.25 1300 ---- 2698.25B 2639.25A 2698.25B 2643.50 -47.00 2690.50 1400 ---- 2598.25B 2539.25A 2598.25B 2543.50 -47.25 2590.75 1500 ---- 2498.25B 2440.50A 2498.25B 2443.75 -47.00 2490.75 1600 ---- 2397.00B 2339.50A 2395.00B 2344.00 -47.00 2391.00 1700 ---- 2298.50B 2239.50A 2298.50B 2244.00 -47.00 2291.00 1800 ---- 2199.00B 2139.75A 2197.00B 2144.25 -47.00 2191.25 1900 ---- 2098.75B 2039.75A 2096.75B 2044.25 -47.25 2091.50 2000 ---- 1998.25B 1939.75A 1998.25B 1944.50 -47.00 1991.50 2100 ---- 1899.00B 1839.75A 1899.00B 1844.50 -47.25 1891.75 1 2200 ---- 1799.50B 1740.00A 1797.50B 1744.75 -47.25 1792.00 2300 ---- 1698.00B 1640.00A 1698.00B 1644.75 -47.25 1692.00 2350 ---- 1649.75B 1590.25A 1647.75B 1595.00 -47.25 1642.25 2400 ---- 1599.75B 1540.50A 1597.75B 1545.00 -47.25 1592.25 2450 ---- 1549.75B 1490.25A 1547.75B 1495.00 -47.25 1542.25 2500 ---- 1500.00B 1440.25A 1500.00B 1445.25 -47.25 1492.50 2550 ---- 1448.75B 1390.50A 1446.75B 1395.25 -47.25 1442.50 2600 ---- 1399.75B 1340.25A 1399.75B 1345.25 -47.25 1392.50 2650 ---- 1349.75B 1290.50A 1349.75B 1295.50 -47.25 1342.75 2700 ---- 1299.25B 1240.50A 1297.25B 1245.50 -47.25 1292.75 2750 ---- 1250.00B 1190.50A 1248.00B 1195.50 -47.25 1242.75 2800 ---- 1200.50B 1140.75A 1200.50B 1145.75 -47.25 1193.00 2850 ---- 1150.50B 1091.00A 1148.50B 1095.75 -47.25 1143.00 2900 ---- 1100.50B 1040.75A 1098.50B 1045.75 -47.50 1093.25 2925 ---- 1075.50B 1015.75A 1073.50B 1020.75 -47.50 1068.25 2950 ---- 1050.25B 990.75A 1048.25B 996.00 -47.25 1043.25 2975 ---- 1025.75B 965.75A 1023.75B 971.00 -47.25 1018.25 3000 ---- 1000.75B 941.00A 1000.75B 946.00 -47.25 993.25 3025 ---- 975.75B 916.00A 975.75B 921.00 -47.50 968.50 3050 ---- 950.50B 891.00A 950.50B 896.00 -47.50 943.50 3075 ---- 926.00B 866.25A 926.00B 871.25 -47.25 918.50 3100 ---- 901.00B 842.25A 899.00B 846.25 -47.25 893.50 3120 ---- 879.75B 822.25A 877.75B 826.25 -47.50 873.75 3125 ---- 876.00B 816.25A 876.00B 821.25 -47.50 868.75 3130 ---- 869.75B 811.25A 867.75B 816.25 -47.50 863.75 3140 ---- 861.00B 801.25A 861.00B 806.25 -47.50 853.75 3150 ---- 851.00B 791.25A 851.00B 796.25 -47.50 843.75 3160 ---- 840.75B 782.50A 840.75B 786.25 -47.50 833.75 3170 ---- 830.75B 771.50A 830.75B 776.25 -47.50 823.75 3175 ---- 825.75B 766.25A 825.75B 771.25 -47.50 818.75 3180 ---- 820.75B 761.50A 820.75B 766.25 -47.50 813.75 3190 ---- 810.75B 751.25A 810.75B 756.50 -47.25 803.75 3200 ---- 800.75B 744.00A 800.75B 746.50 -47.25 793.75 3210 ---- 791.25B 731.25A 789.25B 736.50 -47.50 784.00 3220 ---- 780.00B 721.50A 778.00B 726.50 -47.50 774.00 3225 ---- 776.25B 716.50A 774.25B 721.50 -47.50 769.00 3230 ---- 771.25B 711.50A 769.25B 716.50 -47.50 764.00 3240 ---- 760.00B 701.50A 758.00B 706.50 -47.50 754.00 3250 ---- 749.50B 691.50A 747.50B 696.50 -47.50 744.00 3260 ---- 741.25B 681.50A 741.25B 686.50 -47.50 734.00 3270 ---- 730.50B 671.50A 730.50B 676.50 -47.50 724.00 3275 ---- 725.50B 666.50A 725.50B 671.50 -47.50 719.00 3280 ---- 721.00B 663.75A 719.00B 666.50 -47.50 714.00 3290 ---- 711.00B 653.00A 711.00B 656.75 -47.50 704.25 3300 ---- 700.00B 641.75A 700.00B 646.75 -47.50 694.25 3310 ---- 691.50B 631.75A 691.50B 636.75 -47.50 684.25 3320 ---- 680.50B 621.75A 678.50B 626.75 -47.50 674.25 3325 ---- 675.50B 616.75A 673.50B 621.75 -47.50 669.25 3330 ---- 671.50B 611.75A 669.50B 616.75 -47.50 664.25 3340 ---- 659.75B 603.00A 659.75B 606.75 -47.50 654.25 3350 ---- 651.25B 592.00A 649.25B 596.75 -47.50 644.25 3360 ---- 641.25B 582.00A 639.25B 587.00 -47.50 634.50 3370 ---- 631.25B 572.00A 631.25B 577.00 -47.50 624.50 3375 ---- 626.25B 567.00A 626.25B 572.00 -47.50 619.50 3380 ---- 620.25B 563.25A 620.25B 567.00 -47.50 614.50 3390 ---- 610.50B 552.25A 608.50B 557.00 -47.50 604.50 3400 ---- 601.75B 544.50A 599.75B 547.00 -47.50 594.50 3410 ---- 590.25B 532.25A 588.25B 537.25 -47.50 584.75 3420 ---- 581.50B 524.50A 579.50B 527.25 -47.50 574.75 3425 ---- 576.75B 519.50A 574.75B 522.25 -47.50 569.75 3430 ---- 571.50B 512.50A 569.50B 517.25 -47.50 564.75 3440 ---- 560.75B 503.75A 558.75B 507.25 -47.50 554.75 3450 ---- 551.00B 492.75A 551.00B 497.50 -47.25 1 544.75 1 1 3460 ---- 542.00B 484.00A 542.00B 487.50 -47.50 535.00 3470 ---- 531.75B 473.00A 531.75B 477.50 -47.50 525.00 3475 ---- 526.25B 469.25A 524.25B 472.75 -47.25 520.00 3480 ---- 521.25B 465.25A 519.25B 467.75 -47.25 515.00 3490 ---- 512.25B 453.25A 512.25B 457.75 -47.50 505.25 3500 ---- 502.25B 445.25A 502.25B 448.00 -47.25 495.25 1 3510 ---- 491.25B 435.50A 489.25B 438.00 -47.25 485.25 3520 ---- 482.00B 426.00A 480.00B 428.25 -47.25 475.50 3525 ---- 477.50B 420.75A 475.25B 423.25 -47.25 470.50 3530 ---- 472.50B 415.75A 472.50B 418.25 -47.25 465.50 3540 ---- 461.25B 405.50A 461.25B 408.50 -47.25 455.75 3550 ---- 451.50B 395.50A 451.50B 398.75 -47.00 445.75 3560 ---- 442.50B 385.50A 442.50B 388.75 -47.00 435.75 3570 ---- 431.75B 376.50A 429.75B 379.00 -47.00 426.00 3575 ---- 428.00B 372.00A 425.75B 374.25 -46.75 421.00 3580 ---- 422.75B 365.25A 422.75B 369.25 -47.00 416.25 3590 ---- 412.00B 357.25A 410.00B 359.50 -46.75 406.25 3600 ---- 402.25B 346.00A 400.25B 349.75 -46.75 396.50 1 3610 ---- 393.50B 336.50A 391.25B 340.25 -46.50 386.75 3620 ---- 382.50B 327.00A 380.50B 330.50 -46.50 377.00 3625 ---- 377.00B 322.25A 375.25B 325.75 -46.25 372.00 3630 ---- 373.50B 316.75A 373.50B 321.00 -46.25 367.25 36 88 3640 ---- 363.75B 307.00A 361.75B 311.25 -46.25 357.50 3650 ---- 354.25B 297.75A 354.25B 301.75 -46.00 347.75 46 37 3660 ---- 344.25B 287.75A 342.25B 292.25 -45.75 338.00 3670 ---- 334.50B 278.50A 332.50B 282.75 -45.50 328.25 20 3675 ---- 328.50B 274.25A 326.75B 278.00 -45.50 323.50 3680 ---- 323.75B 269.75A 321.75B 273.50 -45.25 318.75 16 24 3690 ---- 314.00B 260.75A 312.25B 264.00 -45.00 309.00 3700 ---- 305.75B 252.50A 303.75B 254.75 -44.75 13 299.50 17 18 3710 ---- 294.50B 242.75A 294.50B 245.75 -44.25 290.00 1 3720 ---- 285.25B 234.75A 285.25B 236.50 -44.00 280.50 6 3725 ---- 280.50B 230.25A 230.25A 232.00 -43.75 275.75 3730 ---- 275.75B 226.00A 226.00A 227.50 -43.50 271.00 1 3740 ---- 268.25B 217.25A 217.25A 218.75 -43.00 261.75 21 3750 ---- 263.00B 208.75A 208.75A 209.75 -42.75 252.50 84 3760 ---- 254.00B 200.25A 200.25A 201.00 -42.25 243.25 3770 ---- 244.75B 191.75A 191.75A 192.50 -41.50 234.00 10 3775 ---- 240.00B 188.50A 188.50A 188.25 -41.25 229.50 1 3780 ---- 235.25B 175.25A 175.25A 184.00 -40.75 224.75 7 3790 ---- 226.00B 167.00A 167.00A 175.50 -40.25 215.75 11 3800 ---- 217.00B 158.75A 158.75A 167.25 -39.75 207.00 8 3810 ---- 207.75B 150.75A 150.75A 159.25 -38.75 198.00 43 3820 ---- 199.00B 143.00A 143.00A 151.00 -38.25 189.25 26 3825 ---- 194.50B 139.25A 139.25A 147.25 -37.75 10 185.00 18 3830 ---- 188.75B 135.25A 135.25A 143.25 -37.25 40 180.50 14 131 3840 ---- 180.00B 127.75A 127.75A 135.50 -36.50 172.00 23 3850 ---- 171.25B 120.25A 120.25A 128.00 -35.50 163.50 18 3860 116.25 162.75B 113.00A 113.00A 120.50 -34.75 2 155.25 20 124 3870 ---- 155.50B 106.00A 106.00A 113.25 -33.75 6 147.00 16 3875 129.25 152.50B 102.50A 102.50A 109.75 -33.25 1 143.00 69 3880 103.00 148.50B 99.25A 99.25A 106.25 -32.75 3 139.00 49 3890 136.75 140.25B 92.50A 110.50B 99.25 -31.75 8 131.00 54 3900 90.75 132.00B 86.00A 97.00B 92.50 -30.75 9 123.25 123 204 3910 87.50 124.25B 79.75A 96.25B 86.00 -29.50 1 115.50 72 3920 ---- 116.25B 73.75A 73.75A 79.75 -28.25 108.00 8 124 3925 ---- 112.50B 70.75A 70.75A 76.50 -28.00 10 104.50 20 141 3930 79.00 108.75B 67.75A 82.75B 73.50 -27.25 3 100.75 122 51 3940 80.25 101.25B 62.25A 67.00A 67.75 -26.00 118 93.75 18 149 3950 59.50 94.00B 56.75A 65.75B 62.00 -24.75 127 86.75 41 131 3960 54.00 87.00B 51.50A 60.00B 56.50 -23.50 12 80.00 103 128 3970 61.75 80.00B 46.75A 46.75A 51.25 -22.25 130 73.50 206 291 3975 61.25 76.75B 44.25A 51.75B 48.50 -21.75 63 70.25 98 134 3980 42.75 73.50B 42.00A 42.00A 46.25 -21.00 72 67.25 61 84 3990 40.00 67.00B 37.50A 37.50A 41.50 -19.50 43 61.00 62 97 4000 59.00 61.00B 33.25A 38.00B 37.00 -18.25 864 55.25 334 489 4010 50.75 55.00B 29.50A 35.00B 32.75 -17.00 30 49.75 30 66 4020 26.25 49.50B 25.75A 30.75B 28.75 -15.75 4 44.50 90 162 4025 27.25 46.75B 24.00A 28.75B 26.75 -15.25 58 42.00 86 224 4030 34.75 44.25B 22.50A 26.75B 25.00 -14.50 119 39.50 147 202 4040 23.00 39.25B 19.25A 19.25A 21.50 -13.50 252 35.00 65 51 4050 28.00 34.50 16.50A 18.00A 18.50 -12.00 123 30.50 128 91 4060 16.50 30.00B 14.00A 16.75B 15.50 -11.25 114 26.75 74 279 4070 18.25 26.00B 11.75A 20.75B 13.00 -10.00 44 23.00 105 130 4075 ---- 24.00B 10.75A 10.75A 12.00 -9.25 21.25 6 4080 15.25 22.25B 9.75A 9.75A 10.75 -9.00 8 19.75 6 76 4090 12.75 19.00B 8.25A 11.25B 8.75 -8.00 276 16.75 31 183 4100 13.25 16.00B 6.75A 7.00A 7.25 -6.75 123 14.00 44 330 4110 11.00 13.50B 5.50A 5.50A 5.75 -6.00 89 11.75 2 20 4120 ---- 11.00B 4.40A 4.40A 4.60 -5.15 9.75 68 4125 4.25 10.00B 4.00A 4.10A 4.05 -4.95 9 9.00 18 46 4130 ---- 9.00B 3.60A 3.60A 3.60 -4.65 5 8.25 9 137 4140 ---- 7.50B 2.90A 2.90A 2.85 -3.90 6.75 51 134 4150 2.35 6.00B 2.25A 2.70B 2.25 -3.25 44 5.50 57 395 4160 ---- 5.00B 1.75A 1.75A 1.75 -2.85 21 4.60 1 63 4170 3.85 4.15B 1.40A 1.40A 1.35 -2.45 105 3.80 200 207 4175 3.50 3.70B 1.25A 1.25A 1.20 -2.25 116 3.45 2 24 4180 ---- 3.35B 1.10A 1.10A 1.10 -2.05 134 3.15 55 4190 ---- 2.70B .90A .90A .85 -1.75 1 2.60 46 64 4200 ---- 2.25B .75A .75A .70 -1.50 1 2.20 138 257 4210 ---- ---- .60A .60A .55 -1.30 1.85 116 4220 ---- ---- .55A .55A .45 -1.10 1.55 4 32 4225 1.35 1.35 .50A .50A .45 -.95 4 1.40 1 4230 ---- ---- .45A .45A .40 -.90 1.30 1 215 4240 ---- ---- .40A .40A .35 -.75 1.10 9 4250 .95 .95 .35A .35A .30 -.65 55 .95 16 611 4260 ---- ---- .35A .35A .30 -.55 .85 1 62 4270 ---- ---- .30A .30A .25 -.50 .75 1 64 4275 ---- ---- .30A .30A .25 -.45 .70 1 107 4280 ---- ---- .30A .30A .25 -.40 .65 1 106 4290 ---- ---- .25A .25A .20 -.35 .55 15 4300 .45 .45 .25A .25A .20 -.30 1 .50 2 239 4310 ---- ---- .25A .25A .20 -.25 .45 1 4320 ---- ---- .20A .20A .15 -.25 .40 2 4325 ---- ---- .20A .20A .15 -.20 .35 117 4330 ---- ---- .20A .20A .15 -.20 .35 2 24 4340 ---- ---- .20A .20A .15 -.15 .30 4 4350 .35 .35 .20A .20A .10 -.15 1 .25 1 9 4360 ---- ---- .20A .20A .10 -.15 .25 114 4370 ---- ---- .15A .15A .10 -.10 .20 3 4375 ---- ---- .15A .15A .10 -.10 .20 200 4380 ---- ---- .15A .15A .05 -.15 .20 4390 ---- ---- ---- ---- .05 -.10 .15 4400 ---- ---- ---- ---- .05 -.10 .15 13 4410 ---- ---- ---- ---- .05 -.10 .15 2 6 4420 ---- ---- ---- ---- .05 -.10 .15 15 4425 ---- ---- ---- ---- .05 -.05 .10 10 4430 ---- ---- ---- ---- .05 -.05 .10 4440 .15 .20 .15 .15A .05 -.05 23 .10 103 4450 ---- ---- ---- ---- CAB -.10 .10 4460 ---- ---- ---- ---- CAB -.10 .10 1 4470 ---- ---- ---- ---- CAB -.10 .10 4475 ---- ---- ---- ---- CAB -.05 .05 4480 ---- ---- ---- ---- CAB -.05 .05 12 4490 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 4510 ---- ---- ---- ---- CAB -.05 .05 4520 ---- ---- ---- ---- CAB -.05 .05 4 4525 ---- ---- ---- ---- CAB -.05 .05 13 4530 ---- ---- ---- ---- CAB -.05 .05 5 4540 ---- ---- ---- ---- CAB -.05 .05 1 4550 ---- ---- ---- ---- CAB -.05 .05 51 4560 ---- ---- ---- ---- CAB -.05 .05 5 4570 ---- ---- ---- ---- CAB -.05 .05 4575 ---- ---- ---- ---- CAB -.05 .05 4580 ---- ---- ---- ---- CAB -.05 .05 5 4590 ---- ---- ---- ---- CAB -.05 .05 10 4600 ---- ---- ---- ---- CAB UNCH CAB 4 4610 ---- ---- ---- ---- CAB UNCH CAB 4620 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 2 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 25 800 ---- 3196.75B 3138.75A 3196.75B 3142.75 -47.00 3189.75 900 ---- 3097.75B 3039.00A 3097.75B 3043.00 -47.00 3090.00 E4A APR23 MON EMIN S&P OPT WK4 CALL 1000 ---- ---- ---- ---- 2932.25 UNCH ---- 1100 ---- ---- ---- ---- 2832.75 UNCH ---- 1200 ---- ---- ---- ---- 2733.25 UNCH ---- 1300 ---- ---- ---- ---- 2633.75 UNCH ---- 1400 ---- ---- ---- ---- 2534.25 UNCH ---- 1500 ---- ---- ---- ---- 2434.75 UNCH ---- 1600 ---- ---- ---- ---- 2335.50 UNCH ---- 1700 ---- ---- ---- ---- 2236.00 UNCH ---- 1800 ---- ---- ---- ---- 2136.50 UNCH ---- 1900 ---- ---- ---- ---- 2037.25 UNCH ---- 2000 ---- ---- ---- ---- 1937.75 UNCH ---- 2100 ---- ---- ---- ---- 1838.50 UNCH ---- 2200 ---- ---- ---- ---- 1739.00 UNCH ---- 2300 ---- ---- ---- ---- 1639.75 UNCH ---- 2400 ---- ---- ---- ---- 1540.50 UNCH ---- 2450 ---- ---- ---- ---- 1491.00 UNCH ---- 2500 ---- ---- ---- ---- 1441.25 UNCH ---- 2550 ---- ---- ---- ---- 1391.75 UNCH ---- 2600 ---- ---- ---- ---- 1342.00 UNCH ---- 2650 ---- ---- ---- ---- 1292.50 UNCH ---- 2700 ---- ---- ---- ---- 1243.00 UNCH ---- 2750 ---- ---- ---- ---- 1193.50 UNCH ---- 2800 ---- ---- ---- ---- 1144.00 UNCH ---- 2850 ---- ---- ---- ---- 1094.75 UNCH ---- 2900 ---- ---- ---- ---- 1045.25 UNCH ---- 2950 ---- ---- ---- ---- 996.00 UNCH ---- 3000 ---- ---- ---- ---- 946.75 UNCH ---- 3025 ---- ---- ---- ---- 922.00 UNCH ---- 3050 ---- ---- ---- ---- 897.50 UNCH ---- 3075 ---- ---- ---- ---- 873.00 UNCH ---- 3100 ---- ---- ---- ---- 848.25 UNCH ---- 3125 ---- ---- ---- ---- 823.75 UNCH ---- 3150 ---- ---- ---- ---- 799.50 UNCH ---- 3175 ---- ---- ---- ---- 775.00 UNCH ---- 3200 ---- ---- ---- ---- 750.50 UNCH ---- 3210 ---- ---- ---- ---- 740.75 UNCH ---- 3220 ---- ---- ---- ---- 731.00 UNCH ---- 3225 ---- ---- ---- ---- 726.25 UNCH ---- 3230 ---- ---- ---- ---- 721.25 UNCH ---- 3240 ---- ---- ---- ---- 711.50 UNCH ---- 3250 ---- ---- ---- ---- 702.00 UNCH ---- 3260 ---- ---- ---- ---- 692.25 UNCH ---- 3270 ---- ---- ---- ---- 682.50 UNCH ---- 3275 ---- ---- ---- ---- 677.75 UNCH ---- 3280 ---- ---- ---- ---- 672.75 UNCH ---- 3290 ---- ---- ---- ---- 663.25 UNCH ---- 3300 ---- ---- ---- ---- 653.50 UNCH ---- 3310 ---- ---- ---- ---- 643.75 UNCH ---- 3320 ---- ---- ---- ---- 634.25 UNCH ---- 3325 ---- ---- ---- ---- 629.25 UNCH ---- 3330 ---- ---- ---- ---- 624.50 UNCH ---- 3340 ---- ---- ---- ---- 615.00 UNCH ---- 3350 ---- ---- ---- ---- 605.25 UNCH ---- 3360 ---- ---- ---- ---- 595.75 UNCH ---- 3370 ---- ---- ---- ---- 586.25 UNCH ---- 3375 ---- ---- ---- ---- 581.50 UNCH ---- 3380 ---- ---- ---- ---- 576.75 UNCH ---- 3390 ---- ---- ---- ---- 567.25 UNCH ---- 3400 ---- ---- ---- ---- 557.75 UNCH ---- 3410 ---- ---- ---- ---- 548.25 UNCH ---- 3420 ---- ---- ---- ---- 538.75 UNCH ---- 3425 ---- ---- ---- ---- 534.00 UNCH ---- 3430 ---- ---- ---- ---- 529.25 UNCH ---- 3440 ---- ---- ---- ---- 519.75 UNCH ---- 3450 ---- ---- ---- ---- 510.50 UNCH ---- 3460 ---- ---- ---- ---- 501.00 UNCH ---- 3470 ---- ---- ---- ---- 491.75 UNCH ---- 3475 ---- ---- ---- ---- 487.00 UNCH ---- 3480 ---- ---- ---- ---- 482.50 UNCH ---- 3490 ---- ---- ---- ---- 473.25 UNCH ---- 3500 ---- ---- ---- ---- 464.00 UNCH ---- 3510 ---- ---- ---- ---- 454.75 UNCH ---- 3520 ---- ---- ---- ---- 445.50 UNCH ---- 3525 ---- ---- ---- ---- 441.00 UNCH ---- 3530 ---- ---- ---- ---- 436.25 UNCH ---- 3540 ---- ---- ---- ---- 427.25 UNCH ---- 3550 ---- ---- ---- ---- 418.25 UNCH ---- 3560 ---- ---- ---- ---- 409.25 UNCH ---- 3570 ---- ---- ---- ---- 400.25 UNCH ---- 3575 ---- ---- ---- ---- 395.75 UNCH ---- 3580 ---- ---- ---- ---- 391.25 UNCH ---- 3590 ---- ---- ---- ---- 382.25 UNCH ---- 3600 ---- ---- ---- ---- 373.50 UNCH ---- 3610 ---- ---- ---- ---- 364.75 UNCH ---- 3620 ---- ---- ---- ---- 356.00 UNCH ---- 3625 ---- ---- ---- ---- 351.75 UNCH ---- 3630 ---- ---- ---- ---- 347.25 UNCH ---- 3640 ---- ---- ---- ---- 338.75 UNCH ---- 3650 ---- ---- ---- ---- 330.00 UNCH ---- 3660 ---- ---- ---- ---- 321.50 UNCH ---- 3670 ---- ---- ---- 302.25A 313.00 UNCH ---- 3675 ---- ---- ---- 298.00A 309.00 UNCH ---- 3680 ---- ---- ---- 294.00A 304.75 UNCH ---- 3690 ---- ---- ---- 285.75A 296.25 UNCH ---- 3700 ---- ---- ---- 277.50A 288.00 UNCH ---- 3710 ---- ---- ---- 269.50A 280.00 UNCH ---- 3720 ---- ---- ---- 261.25A 271.75 UNCH ---- 3725 ---- ---- ---- 257.25A 267.75 UNCH ---- 3730 ---- ---- ---- 253.25A 263.75 UNCH ---- 3740 ---- ---- ---- 245.50A 255.75 UNCH ---- 3750 ---- ---- ---- 237.50A 247.75 UNCH ---- 3760 ---- ---- ---- 229.75A 239.75 UNCH ---- 3770 ---- ---- ---- 222.00A 232.00 UNCH ---- 3775 ---- ---- ---- 218.25A 228.25 UNCH ---- 3780 ---- ---- ---- 214.50A 224.25 UNCH ---- 3790 ---- ---- ---- 207.00A 216.75 UNCH ---- 3800 ---- ---- ---- 199.50A 209.25 UNCH ---- 3810 ---- ---- ---- 192.25A 201.75 UNCH ---- 3820 ---- ---- ---- 185.00A 194.25 UNCH ---- 3825 ---- ---- ---- 181.25A 190.50 UNCH ---- 3830 ---- ---- ---- 177.75A 187.00 UNCH ---- 3840 ---- ---- ---- 170.75A 179.75 UNCH ---- 3850 ---- ---- ---- 163.75A 172.75 UNCH ---- 3860 ---- ---- ---- 156.75A 165.75 UNCH ---- 3870 ---- ---- ---- 150.00A 158.75 UNCH ---- 3875 ---- ---- ---- 146.75A 155.25 UNCH ---- 3880 ---- ---- ---- 143.50A 152.00 UNCH ---- 3890 ---- ---- ---- 137.00A 145.25 UNCH ---- 3900 ---- ---- ---- 130.50A 138.75 UNCH ---- 3910 ---- ---- ---- 124.25A 132.25 UNCH ---- 3920 ---- ---- ---- 118.00A 126.00 UNCH ---- 3925 ---- ---- ---- 115.00A 122.75 UNCH ---- 3930 ---- ---- ---- 112.00A 119.75 UNCH ---- 3940 ---- ---- ---- 106.25A 113.75 UNCH ---- 3950 ---- ---- ---- 100.50A 107.75 UNCH ---- 3960 ---- ---- ---- 95.00A 102.00 UNCH ---- 3970 ---- ---- ---- 89.50A 96.25 UNCH ---- 3975 ---- ---- ---- 86.75A 93.50 UNCH ---- 3980 ---- ---- ---- 84.25A 91.00 UNCH ---- 3990 ---- ---- ---- 79.00A 85.50 UNCH ---- 4000 ---- ---- ---- 74.25A 80.50 UNCH ---- 4010 ---- ---- ---- 69.25A 75.50 UNCH ---- 4020 ---- ---- ---- 64.75A 70.75 UNCH ---- 4025 65.75 65.75 62.50A 62.50A 68.25 UNCH 17 ---- 4030 ---- ---- ---- 60.25A 66.00 UNCH ---- 4040 59.00 59.00 56.00A 56.00A 61.50 UNCH 11 ---- 4050 ---- ---- ---- 52.00A 57.25 UNCH ---- 4060 ---- ---- ---- 48.25A 53.00 UNCH ---- 4070 ---- ---- ---- 44.50A 49.25 UNCH ---- 4075 ---- ---- ---- 42.75A 47.25 UNCH ---- 4080 ---- ---- ---- 41.00A 45.50 UNCH ---- 4090 ---- ---- ---- 37.50A 41.75 UNCH ---- 4100 ---- ---- ---- 34.50A 38.50 UNCH ---- 4110 ---- ---- ---- 31.50A 35.25 UNCH ---- 4120 ---- ---- ---- 28.75A 32.25 UNCH ---- 4125 ---- ---- ---- 27.50A 30.75 UNCH ---- 4130 ---- ---- ---- 26.25A 29.25 UNCH ---- 4140 ---- ---- ---- 23.75A 26.50 UNCH ---- 4150 ---- ---- ---- 21.50A 24.25 UNCH ---- 4160 ---- ---- ---- 19.50A 21.75 UNCH ---- 4170 ---- ---- ---- 17.50A 19.75 UNCH ---- 4175 ---- ---- ---- 16.75A 18.75 UNCH ---- 4180 ---- ---- ---- 15.75A 17.75 UNCH ---- 4190 ---- ---- ---- 14.25A 16.00 UNCH ---- 4200 ---- ---- ---- 13.00A 14.25 UNCH ---- 4210 ---- ---- ---- 11.50A 12.75 UNCH ---- 4220 ---- ---- ---- 10.25A 11.50 UNCH ---- 4225 ---- ---- ---- 9.75A 10.75 UNCH ---- 4230 ---- ---- ---- 9.25A 10.25 UNCH ---- 4240 ---- ---- ---- 8.25A 9.25 UNCH ---- 4250 ---- ---- ---- 7.50A 8.25 UNCH ---- 4260 ---- ---- ---- 6.75A 7.25 UNCH ---- 4270 ---- ---- ---- 6.00A 6.50 UNCH ---- 4275 ---- ---- ---- 5.75A 6.00 UNCH ---- 4280 ---- ---- ---- 5.25A 5.75 UNCH ---- 4290 ---- ---- ---- 4.70A 5.00 UNCH ---- 4300 ---- ---- ---- 4.20A 4.55 UNCH ---- 4310 ---- ---- ---- 3.75A 4.05 UNCH ---- 4320 ---- ---- ---- 3.35A 3.60 UNCH ---- 4325 ---- ---- ---- 3.20A 3.40 UNCH ---- 4330 ---- ---- ---- 3.00A 3.20 UNCH ---- 4340 ---- ---- ---- 2.70A 2.85 UNCH ---- 4350 ---- ---- ---- 2.45A 2.55 UNCH ---- 4360 ---- ---- ---- 2.20A 2.30 UNCH ---- 4370 ---- ---- ---- 2.00A 2.05 UNCH ---- 4375 ---- ---- ---- 1.90A 1.95 UNCH ---- 4380 ---- ---- ---- 1.80A 1.85 UNCH ---- 4400 ---- ---- ---- 1.50A 1.50 UNCH ---- 4450 ---- ---- ---- 1.00A .90 UNCH ---- 4500 ---- ---- ---- .70A .60 UNCH ---- 4550 ---- ---- ---- .50A .40 UNCH ---- 4600 ---- ---- ---- .45A .30 UNCH ---- 4700 ---- ---- ---- .35A .15 UNCH ---- 4800 ---- ---- ---- .30A .10 UNCH ---- 4900 ---- ---- ---- .25A .05 UNCH ---- 5000 ---- ---- ---- .25A .05 UNCH ---- 5100 ---- ---- ---- .20A CAB UNCH ---- 5200 ---- ---- ---- .20A CAB UNCH ---- 800 ---- ---- ---- ---- 3131.25 UNCH ---- 900 ---- ---- ---- ---- 3031.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3324 2708 8613 E4A MAR23 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- .05A .05A .05 -.05 .10 2450 ---- ---- .05A .05A .05 -.05 .10 2 2500 ---- ---- ---- ---- .10 UNCH .10 74 2550 ---- ---- .10A .10A .10 -.05 .15 41 2600 ---- ---- .10A .10A .10 -.05 .15 32 2650 ---- ---- .10A .10A .10 -.05 .15 2700 ---- ---- .15A .15A .15 -.05 .20 1 9 2750 ---- ---- .15A .15A .15 -.05 .20 47 2800 ---- ---- .20A .20A .15 -.10 .25 37 2850 ---- ---- .20A .20A .20 -.05 .25 1 2900 ---- ---- .25A .25A .20 -.10 .30 1 17 2925 .25 .25 .25 .25 .20 -.10 1 .30 2950 .20 .20 .20 .20 .20 -.10 1 .30 1 2975 .20 .25 .20 .25 .25 -.10 4 .35 2 3000 ---- ---- .30A .30A .25 -.10 .35 5 277 3025 .25 .30B .25 .30B .25 -.10 1 .35 262 3050 ---- ---- .30A .30A .30 -.10 .40 12 3075 ---- ---- .35A .35A .30 -.10 .40 11 116 3100 .35 .35 .35 .35 .30 -.15 5 .45 7 3120 ---- ---- .35A .35A .30 -.15 .45 3125 ---- ---- .40A .40A .35 -.10 .45 1 3130 ---- ---- .40A .40A .35 -.10 .45 3140 ---- ---- .40A .40A .35 -.15 .50 1 3150 ---- ---- .40A .40A .35 -.15 .50 12 3160 ---- ---- .40A .40A .35 -.15 .50 179 3170 ---- ---- .40A .40A .35 -.15 .50 3175 .45 .45 .40A .40A .35 -.15 30 .50 828 3180 ---- ---- .40A .40A .40 -.10 .50 3190 ---- ---- .45A .45A .40 -.15 .55 171 3200 .50 .50 .45A .45A .40 -.15 60 .55 241 3210 ---- ---- .45A .45A .40 -.15 .55 1021 3220 .55 .55 .45A .45A .40 -.20 44 .60 577 3225 ---- ---- .45A .45A .45 -.15 .60 3230 ---- ---- .50A .50A .45 -.15 .60 188 3240 ---- .65B .50A .50A .45 -.15 .60 1 308 3250 .45 .65B .45 .50 .45 -.15 357 .60 892 3260 ---- .70B .50A .50A .50 -.15 .65 40 3270 .55 .70B .50A .70B .50 -.15 1 .65 1 15 3275 ---- .75B .55A .55A .50 -.15 .65 16 3280 ---- .75B .55A .55A .50 -.20 .70 68 68 3290 ---- .80B .55A .55A .55 -.15 .70 11 3300 .75 .80B .55A .75B .55 -.15 15 .70 2 89 3310 .55 .85B .55 .85B .55 -.20 108 .75 91 3320 ---- .90B .60A .60A .60 -.15 .75 3325 ---- .90B .60A .60A .60 -.15 .75 612 3330 ---- .95B .60A .60A .60 -.20 .80 88 3340 .90 .95B .65A .65A .65 -.15 5 .80 6 3350 .70 1.05B .65A .95B .65 -.20 13 .85 27 233 3360 1.00 1.05B .70A .70A .70 -.15 4 .85 1 16 3370 .95 1.10B .70A 1.05B .75 -.15 188 .90 20 3375 ---- 1.15B .75A .75A .75 -.15 .90 1 3380 ---- 1.15B .75A .75A .75 -.15 .90 15 3390 ---- 1.25B .80A .80A .80 -.15 .95 27 3400 1.25 1.30B .80A .80A .85 -.10 2 .95 3 413 3410 1.30 1.35B .85A .85A .90 -.10 2 1.00 2 312 3420 1.00 1.45B .90A .90A .95 -.10 23 1.05 1 188 3425 1.05 1.50B .90A 1.50B .95 -.10 1 1.05 11 3430 1.00 1.55B .90A .95A 1.00 -.10 9 1.10 300 3440 1.00 1.60B .95A .95A 1.05 -.10 2 1.15 3 341 3450 ---- 1.75B 1.00A 1.00A 1.10 -.10 1.20 20 478 3460 ---- 1.85B 1.05A 1.05A 1.20 -.05 1.25 1 234 3470 2.00 2.00 1.10A 1.15A 1.25 -.05 3 1.30 123 3475 1.75 2.05B 1.10A 1.20A 1.30 UNCH 10 1.30 53 3480 2.00 2.10B 1.10A 1.25A 1.35 UNCH 37 1.35 649 3490 ---- 2.25B 1.20A 1.20A 1.45 +.05 1.40 73 3500 1.35 2.40B 1.20A 1.40A 1.55 +.10 184 1.45 14 753 3510 2.00 2.60B 1.35A 2.35B 1.65 +.10 6 1.55 385 3520 2.50 2.80B 1.40A 1.60A 1.75 +.15 1 1.60 387 3525 ---- 2.90B 1.35A 1.35A 1.85 +.20 1.65 201 3530 ---- 3.00B 1.45A 1.45A 1.90 +.20 1.70 3 160 3540 1.60 3.25B 1.55A 1.55A 2.05 +.25 9 1.80 1 137 3550 2.65 3.50B 1.60A 3.15B 2.20 +.30 85 1.90 1 365 3560 ---- 3.80B 1.60A 1.60A 2.40 +.40 2.00 85 250 3570 ---- 4.10B 1.85A 1.85A 2.60 +.45 2.15 4 50 3575 3.70 4.25B 1.90A 3.90B 2.70 +.50 461 2.20 54 33 3580 ---- 4.40B 1.95A 1.95A 2.80 +.50 2.30 146 3590 3.95 4.80B 2.05A 2.75A 3.05 +.60 3 2.45 2 283 3600 2.20 5.00B 2.05A 3.00A 3.30 +.70 25 2.60 9 597 3610 4.00 5.50B 2.35A 3.25A 3.60 +.85 61 2.75 2 154 3620 3.70 6.00B 2.50A 3.50A 3.95 +1.00 152 2.95 20 23 3625 ---- 6.25B 2.60A 2.60A 4.10 +1.05 3.05 22 149 3630 ---- 6.50B 2.55A 2.55A 4.30 +1.10 3.20 43 294 3640 ---- 7.00B 2.85A 2.85A 4.70 +1.30 3.40 77 3650 3.40 7.75B 3.00A 6.00B 5.25 +1.55 581 3.70 88 653 3660 ---- 8.25B 3.25A 3.25A 5.75 +1.80 3.95 19 95 3670 7.00 9.00B 3.50A 5.75A 6.25 +1.95 8 4.30 1 57 3675 8.75 9.50B 3.70A 7.50B 6.50 +2.05 31 4.45 25 67 3680 8.25 9.75B 3.85A 9.25B 6.75 +2.10 57 4.65 2 256 3690 5.50 10.50B 4.15A 6.75A 7.50 +2.50 81 5.00 172 3700 5.00 11.50B 4.45A 7.25A 8.25 +2.75 12 5.50 94 370 3710 ---- 12.50B 4.85A 4.85A 9.00 +3.00 4 6.00 2 121 3720 ---- 13.50B 5.25A 5.25A 10.00 +3.50 2 6.50 2 117 3725 6.75 14.25B 5.50A 13.50B 10.25 +3.50 11 6.75 57 167 3730 9.50 14.75B 5.75A 12.50B 10.75 +3.75 23 7.00 2 26 3740 8.50 16.00B 6.25A 16.00B 12.00 +4.50 5 7.50 7 3750 8.50 17.50B 6.75A 11.50A 13.00 +4.75 37 8.25 18 353 3760 ---- 19.00B 7.50A 7.50A 14.25 +5.25 9.00 3 73 3770 10.50 20.50B 8.00A 14.00A 15.75 +6.00 3 9.75 44 36 3775 ---- 21.50B 8.50A 8.50A 16.50 +6.25 57 10.25 8 132 3780 17.00 22.25B 8.75A 19.25B 17.25 +6.50 2 10.75 6 194 3790 22.00 24.25B 9.50A 16.75A 18.75 +7.00 10 11.75 1 117 3800 12.50 26.00B 10.25A 19.00A 20.50 +7.75 258 12.75 91 251 3810 ---- 28.25B 11.50A 11.50A 22.25 +8.50 13.75 17 163 3820 ---- 30.50B 12.50A 12.50A 24.25 +9.25 15.00 123 3825 15.25 31.50B 13.00A 21.75A 25.25 +9.50 47 15.75 28 74 3830 17.75 32.75B 13.25A 15.50A 26.50 +10.25 2 16.25 6 248 3840 19.00 35.25B 14.50A 24.50A 28.75 +11.00 29 17.75 27 93 3850 30.00 38.00B 15.75A 37.00B 31.00 +11.75 87 19.25 89 551 3860 22.00 40.75B 17.25A 40.00B 33.75 +12.75 47 21.00 13 162 3870 27.00 43.75B 19.00A 36.25B 36.50 +13.75 76 22.75 14 77 3875 27.25 45.25B 19.75A 34.50A 37.75 +14.00 69 23.75 16 186 3880 26.50 47.00B 20.50A 33.50A 39.25 +14.50 21 24.75 14 162 3890 28.50 50.25B 22.25A 49.50B 42.50 +15.75 36 26.75 13 76 3900 29.25 53.75B 24.00A 53.00B 45.75 +16.75 51 29.00 142 1032 3910 31.50 57.50B 26.25A 49.25B 49.00 +17.75 159 31.25 28 497 3920 ---- 61.50B 28.50A 61.50B 52.75 +19.00 10 33.75 78 3925 32.25 63.50B 29.50A 51.75A 54.75 +19.75 59 35.00 70 3930 37.00 65.50B 30.75A 65.50B 56.50 +20.00 163 36.50 8 455 3940 52.75 69.75B 33.25A 51.75A 60.75 +21.50 107 39.25 23 185 3950 42.50 74.25B 36.00A 56.75A 65.00 +22.75 93 42.25 3 556 3960 53.50 79.00B 39.00A 71.25B 69.50 +24.00 224 45.50 159 3970 52.00 84.00B 42.00A 55.25A 74.25 +25.25 8 49.00 1 60 3975 72.50 86.75B 43.75A 81.25B 76.50 +25.75 27 50.75 2 68 3980 86.50 89.25B 45.50A 83.75B 79.00 +26.25 7 52.75 1 97 3990 82.00 94.75B 49.00A 78.75A 84.25 +27.75 6 56.50 16 29 4000 64.25 100.50B 52.75A 85.25A 89.75 +29.00 9 60.75 6 38 4010 ---- 106.50B 57.00A 106.25B 95.50 +30.25 65.25 46 4020 ---- 112.75B 61.25A 112.50B 101.50 +31.50 70.00 11 54 4025 ---- 116.00B 63.50A 115.75B 104.75 +32.25 4 72.50 34 4030 ---- 119.25B 66.00A 119.00B 107.75 +32.75 75.00 103 4040 ---- 126.00B 71.00A 126.00B 114.50 +34.25 80.25 75 4050 ---- 133.25B 76.25A 133.25B 121.25 +35.25 1 86.00 1 116 4060 ---- 136.75B 81.75A 136.75B 128.50 +36.50 92.00 2 27 4070 113.50 139.25B 87.75A 139.25B 136.00 +37.75 2 98.25 22 4075 ---- 144.00B 91.00A 144.00B 139.75 +38.00 4 101.75 12 4080 ---- 148.00B 94.25A 148.00B 143.75 +38.75 105.00 1 14 4090 ---- 157.50B 100.75A 157.50B 151.75 +39.75 112.00 56 4100 ---- 163.00B 108.00A 108.00A 160.00 +40.50 119.50 52 4110 ---- 172.25B 115.25A 172.25B 168.50 +41.25 2 127.25 27 4120 ---- 182.75B 125.75A 125.75A 177.25 +42.00 135.25 29 4125 ---- 188.50B 128.50A 128.50A 181.75 +42.50 139.25 17 4130 ---- 192.00B 132.50A 132.50A 186.25 +42.75 143.50 27 4140 ---- 201.25B 141.00A 141.00A 195.50 +43.50 152.00 6 4150 ---- 208.50B 156.00A 156.00A 205.00 +44.25 160.75 6 4160 ---- 221.25B 163.75A 163.75A 214.50 +44.75 2 169.75 2 4170 ---- 230.50B 172.75A 172.75A 224.00 +45.00 179.00 1 4175 ---- 235.50B 177.00A 177.00A 229.00 +45.25 183.75 2 4180 ---- 240.50B 183.00A 183.00A 233.75 +45.25 188.50 1 4190 ---- 250.00B 191.00A 191.00A 243.50 +45.75 197.75 3 4200 ---- 260.00B 200.50A 200.50A 253.25 +45.75 207.50 4210 ---- 269.75B 211.25A 211.25A 263.25 +46.25 2 217.00 4220 ---- 279.50B 219.75A 219.75A 273.00 +46.25 226.75 4225 ---- 284.50B 226.25A 226.25A 278.00 +46.50 231.50 4230 ---- 289.25B 230.25A 230.25A 283.00 +46.50 236.50 4 4240 ---- 299.25B 240.25A 240.25A 293.00 +46.75 246.25 4250 ---- 309.25B 250.25A 250.25A 303.00 +47.00 256.00 4260 ---- 319.00B 259.25A 259.25A 312.75 +46.75 266.00 4270 ---- 328.75B 269.00A 269.00A 322.75 +47.00 275.75 4275 ---- 333.75B 274.50A 274.50A 327.75 +47.00 280.75 4280 ---- 339.00B 279.00A 279.00A 332.75 +47.00 285.75 4290 ---- 348.75B 288.50A 288.50A 342.75 +47.25 295.50 4300 ---- 358.75B 299.25A 299.25A 352.75 +47.25 305.50 4310 ---- 368.75B 308.75A 308.75A 362.75 +47.25 315.50 4320 ---- 377.50B 319.50A 319.50A 372.75 +47.25 325.50 4325 ---- 383.50B 323.25A 323.25A 377.75 +47.50 330.25 4330 ---- 388.75B 328.25A 328.25A 382.75 +47.50 335.25 4340 ---- 397.25B 338.50A 338.50A 392.50 +47.25 345.25 4350 ---- 408.25B 348.50A 348.50A 402.50 +47.25 355.25 4360 ---- 418.25B 358.50A 358.50A 412.50 +47.25 365.25 4370 ---- 428.00B 369.75A 369.75A 422.50 +47.25 375.25 4375 ---- 433.25B 373.25A 373.25A 427.50 +47.25 380.25 4380 ---- 438.25B 379.00A 379.00A 432.50 +47.50 385.00 4390 ---- 448.25B 388.00A 388.00A 442.50 +47.50 395.00 4400 ---- 458.25B 398.00A 398.00A 452.50 +47.50 405.00 4410 ---- 468.25B 408.25A 408.25A 462.50 +47.50 415.00 4420 ---- 478.25B 419.00A 419.00A 472.50 +47.50 425.00 4425 ---- 483.25B 423.00A 423.00A 477.50 +47.50 430.00 4430 ---- 488.25B 428.25A 428.25A 482.50 +47.50 435.00 4440 ---- 497.00B 438.25A 438.25A 492.25 +47.25 445.00 4450 ---- 507.75B 448.00A 448.00A 502.25 +47.25 455.00 4460 ---- 517.75B 457.75A 457.75A 512.25 +47.25 465.00 4470 ---- 528.00B 467.75A 467.75A 522.25 +47.50 474.75 4475 ---- 533.00B 472.75A 472.75A 527.25 +47.50 479.75 4480 ---- 538.00B 478.75A 478.75A 532.25 +47.50 484.75 4490 ---- 548.00B 489.50A 489.50A 542.25 +47.50 494.75 4500 ---- 558.00B 497.75A 497.75A 552.25 +47.50 504.75 4510 ---- 568.00B 508.00A 508.00A 562.25 +47.50 514.75 4520 ---- 578.00B 517.75A 517.75A 572.25 +47.50 524.75 4525 ---- 581.50B 524.00A 524.00A 577.25 +47.50 529.75 4530 ---- 588.00B 527.75A 527.75A 582.25 +47.50 534.75 4540 ---- 598.00B 539.00A 539.00A 592.25 +47.50 544.75 4550 ---- 608.00B 547.75A 547.75A 602.25 +47.50 554.75 4560 ---- 618.00B 557.75A 557.75A 612.25 +47.50 564.75 4570 ---- 628.00B 567.75A 567.75A 622.25 +47.50 574.75 4575 ---- 632.75B 572.75A 572.75A 627.25 +47.50 579.75 4580 ---- 637.75B 578.50A 578.50A 632.25 +47.50 584.75 4590 ---- 647.50B 587.75A 587.75A 642.25 +47.50 594.75 4600 ---- 657.75B 598.00A 598.00A 652.25 +47.75 604.50 4610 ---- 667.75B 608.00A 608.00A 662.00 +47.50 614.50 4620 ---- 677.75B 617.75A 617.75A 672.00 +47.50 624.50 4650 ---- 707.50B 648.00A 648.00A 702.00 +47.50 654.50 4700 ---- 757.75B 698.00A 698.00A 752.00 +47.50 704.50 4750 ---- 806.00B 747.50A 747.50A 802.00 +47.50 754.50 4800 ---- 857.50B 797.50A 797.50A 851.75 +47.50 804.25 4900 ---- 957.50B 897.75A 897.75A 951.75 +47.50 904.25 5000 ---- 1057.25B 997.75A 997.75A 1051.50 +47.50 1004.00 5100 ---- 1157.25B 1097.25A 1097.25A 1151.50 +47.75 1103.75 5200 ---- 1257.00B 1197.25A 1197.25A 1251.25 +47.50 1203.75 5300 ---- 1355.00B 1297.50A 1297.50A 1351.25 +47.75 1303.50 5400 ---- 1456.75B 1397.00A 1397.00A 1451.00 +47.50 1403.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB E4A APR23 MON EMIN S&P OPT WK4 PUT 1000 ---- ---- ---- .20A CAB UNCH ---- 1100 ---- ---- ---- .20A CAB UNCH ---- 1200 ---- ---- ---- .20A .05 UNCH ---- 1300 ---- ---- ---- .25A .05 UNCH ---- 1400 ---- ---- ---- .25A .10 UNCH ---- 1500 ---- ---- ---- .30A .15 UNCH ---- 1600 ---- ---- ---- .30A .20 UNCH ---- 1700 ---- ---- ---- .35A .25 UNCH ---- 1800 ---- ---- ---- .40A .35 UNCH ---- 1900 ---- ---- ---- .45A .45 UNCH ---- 2000 ---- ---- ---- .55A .55 UNCH ---- 2100 ---- ---- ---- .65A .70 UNCH ---- 2200 ---- ---- ---- .75A .85 UNCH ---- 2300 ---- ---- ---- .90A 1.05 UNCH ---- 2400 ---- ---- ---- 1.10A 1.25 UNCH ---- 2450 ---- ---- ---- 1.20A 1.40 UNCH ---- 2500 ---- ---- ---- 1.35A 1.55 UNCH ---- 2550 ---- ---- ---- 1.45A 1.70 UNCH ---- 2600 ---- ---- ---- 1.60A 1.85 UNCH ---- 2650 ---- ---- ---- 1.75A 2.05 UNCH ---- 2700 ---- ---- ---- 1.95A 2.30 UNCH ---- 2750 ---- ---- ---- 2.15A 2.55 UNCH ---- 2800 ---- ---- ---- 2.35A 2.80 UNCH ---- 2850 ---- ---- ---- 2.60A 3.15 UNCH ---- 2900 ---- ---- ---- 2.90A 3.50 UNCH ---- 2950 ---- ---- ---- 3.20A 3.90 UNCH ---- 3000 ---- ---- ---- 3.55A 4.40 UNCH ---- 3025 ---- ---- ---- 3.75A 4.65 UNCH ---- 3050 ---- ---- ---- 3.95A 4.95 UNCH ---- 3075 ---- ---- ---- 4.15A 5.25 UNCH ---- 3100 ---- ---- ---- 4.05A 5.50 UNCH ---- 3125 ---- ---- ---- 4.65A 6.00 UNCH ---- 3150 ---- ---- ---- 4.95A 6.50 UNCH 80 ---- 3175 ---- ---- ---- 5.25A 6.75 UNCH ---- 3200 ---- ---- ---- 5.75A 7.25 UNCH ---- 3210 ---- ---- ---- 5.75A 7.50 UNCH ---- 3220 ---- ---- ---- 6.00A 7.75 UNCH ---- 3225 ---- ---- ---- 6.00A 7.75 UNCH ---- 3230 ---- ---- ---- 6.00A 8.00 UNCH ---- 3240 ---- ---- ---- 6.25A 8.25 UNCH ---- 3250 ---- ---- ---- 6.50A 8.50 UNCH ---- 3260 ---- ---- ---- 6.50A 8.75 UNCH ---- 3270 ---- ---- ---- 6.75A 9.00 UNCH ---- 3275 ---- ---- ---- 7.00A 9.00 UNCH ---- 3280 ---- ---- ---- 7.00A 9.25 UNCH ---- 3290 ---- ---- ---- 7.25A 9.50 UNCH ---- 3300 ---- ---- ---- 7.25A 9.75 UNCH 40 ---- 3310 ---- ---- ---- 7.50A 10.00 UNCH ---- 3320 ---- ---- ---- 7.75A 10.25 UNCH ---- 3325 ---- ---- ---- 8.00A 10.50 UNCH ---- 3330 ---- ---- ---- 8.00A 10.75 UNCH ---- 3340 ---- ---- ---- 8.25A 11.00 UNCH ---- 3350 ---- ---- ---- 8.50A 11.25 UNCH ---- 3360 ---- ---- ---- 8.75A 11.75 UNCH ---- 3370 ---- ---- ---- 9.00A 12.00 UNCH ---- 3375 ---- ---- ---- 9.25A 12.25 UNCH ---- 3380 ---- ---- ---- 9.25A 12.50 UNCH ---- 3390 ---- ---- ---- 9.50A 13.00 UNCH ---- 3400 ---- ---- ---- 10.00A 13.25 UNCH ---- 3410 ---- ---- ---- 10.25A 13.75 UNCH ---- 3420 ---- ---- ---- 10.50A 14.25 UNCH ---- 3425 ---- ---- ---- 10.75A 14.50 UNCH ---- 3430 ---- ---- ---- 10.75A 14.75 UNCH ---- 3440 ---- ---- ---- 11.25A 15.25 UNCH ---- 3450 ---- ---- ---- 11.50A 16.00 UNCH ---- 3460 ---- ---- ---- 12.00A 16.50 UNCH ---- 3470 ---- ---- ---- 12.50A 17.00 UNCH ---- 3475 ---- ---- ---- 12.75A 17.50 UNCH ---- 3480 ---- ---- ---- 12.75A 17.75 UNCH ---- 3490 ---- ---- ---- 13.25A 18.50 UNCH ---- 3500 15.25 20.50B 13.75A 13.75A 19.25 UNCH 1 ---- 3510 ---- ---- ---- 14.25A 19.75 UNCH ---- 3520 ---- ---- ---- 14.75A 20.75 UNCH ---- 3525 ---- ---- ---- 15.25A 21.00 UNCH ---- 3530 ---- ---- ---- 15.50A 21.50 UNCH ---- 3540 ---- ---- ---- 16.00A 22.25 UNCH ---- 3550 ---- ---- ---- 16.50A 23.25 UNCH ---- 3560 ---- ---- ---- 17.25A 24.00 UNCH ---- 3570 ---- ---- ---- 18.00A 25.00 UNCH ---- 3575 ---- ---- ---- 18.25A 25.50 UNCH ---- 3580 ---- ---- ---- 18.50A 26.00 UNCH ---- 3590 ---- ---- ---- 19.25A 27.25 UNCH ---- 3600 ---- ---- ---- 20.25A 28.25 UNCH ---- 3610 ---- ---- ---- 21.00A 29.50 UNCH ---- 3620 ---- ---- ---- 21.75A 30.75 UNCH ---- 3625 ---- ---- ---- 22.25A 31.25 UNCH ---- 3630 ---- ---- ---- 22.75A 32.00 UNCH ---- 3640 ---- ---- ---- 23.50A 33.25 UNCH ---- 3650 ---- ---- ---- 24.50A 34.50 UNCH ---- 3660 ---- ---- ---- 25.50A 36.00 UNCH ---- 3670 ---- ---- ---- 26.50A 37.50 UNCH ---- 3675 ---- ---- ---- 27.25A 38.25 UNCH ---- 3680 ---- ---- ---- 27.75A 39.00 UNCH ---- 3690 ---- ---- ---- 29.00A 40.75 UNCH ---- 3700 ---- ---- ---- 30.00A 42.25 UNCH ---- 3710 ---- ---- ---- 31.25A 44.00 UNCH 5 ---- 3720 ---- ---- ---- 32.75A 45.75 UNCH ---- 3725 ---- ---- ---- 33.25A 46.75 UNCH ---- 3730 ---- ---- ---- 34.00A 47.75 UNCH ---- 3740 ---- ---- ---- 35.50A 49.75 UNCH ---- 3750 ---- ---- ---- 37.00A 51.75 UNCH ---- 3760 ---- ---- ---- 38.50A 53.75 UNCH ---- 3770 ---- ---- ---- 60.50B 56.00 UNCH ---- 3775 ---- ---- ---- 61.50B 57.00 UNCH ---- 3780 ---- ---- ---- 62.75B 58.25 UNCH ---- 3790 ---- ---- ---- 65.25B 60.50 UNCH ---- 3800 ---- ---- ---- 67.75B 63.00 UNCH ---- 3810 ---- ---- ---- 70.50B 65.25 UNCH 5 ---- 3820 ---- ---- ---- 49.25A 68.00 UNCH ---- 3825 ---- ---- ---- 50.25A 69.25 UNCH ---- 3830 66.25 76.00B 66.25 61.25A 70.50 UNCH 58 ---- 3840 66.75 79.00B 66.75 79.00B 73.25 UNCH 29 ---- 3850 ---- ---- ---- 55.75A 76.25 UNCH ---- 3860 ---- ---- ---- 58.25A 79.00 UNCH ---- 3870 ---- ---- ---- 60.50A 82.00 UNCH ---- 3875 82.25 90.00B 82.25 73.25A 83.75 UNCH 22 ---- 3880 ---- ---- ---- 63.00A 85.25 UNCH ---- 3890 ---- ---- ---- 65.75A 88.50 UNCH ---- 3900 ---- ---- ---- 68.50A 92.00 UNCH ---- 3910 ---- ---- ---- 102.25B 95.50 UNCH ---- 3920 ---- ---- ---- 106.25B 99.00 UNCH ---- 3925 ---- ---- ---- 76.00A 101.00 UNCH ---- 3930 ---- ---- ---- 110.25B 102.75 UNCH ---- 3940 ---- ---- ---- 114.25B 106.75 UNCH ---- 3950 ---- ---- ---- 118.50B 110.75 UNCH ---- 3960 ---- ---- ---- 123.00B 115.00 UNCH ---- 3970 ---- ---- ---- 91.25A 119.25 UNCH ---- 3975 ---- ---- ---- 93.00A 121.50 UNCH ---- 3980 ---- ---- ---- 95.00A 123.75 UNCH ---- 3990 ---- ---- ---- 99.00A 128.50 UNCH ---- 4000 ---- ---- ---- 103.00A 133.25 UNCH ---- 4010 ---- ---- ---- 107.25A 138.25 UNCH ---- 4020 ---- ---- ---- 111.75A 143.25 UNCH ---- 4025 ---- ---- ---- 114.00A 146.00 UNCH ---- 4030 ---- ---- ---- 116.50A 148.50 UNCH ---- 4040 ---- ---- ---- 121.25A 154.00 UNCH ---- 4050 ---- ---- ---- 126.25A 159.75 UNCH ---- 4060 ---- ---- ---- 131.25A 165.50 UNCH ---- 4070 ---- ---- ---- 136.75A 171.50 UNCH ---- 4075 ---- ---- ---- 139.50A 174.50 UNCH ---- 4080 ---- ---- ---- 142.25A 177.75 UNCH ---- 4090 ---- ---- ---- 148.00A 184.00 UNCH ---- 4100 ---- ---- ---- 154.00A 190.50 UNCH ---- 4110 ---- ---- ---- 160.25A 197.25 UNCH ---- 4120 ---- ---- ---- 166.50A 204.25 UNCH ---- 4125 ---- ---- ---- 169.75A 207.75 UNCH ---- 4130 ---- ---- ---- 173.25A 211.25 UNCH ---- 4140 ---- ---- ---- 180.00A 218.75 UNCH ---- 4150 ---- ---- ---- 187.00A 226.00 UNCH ---- 4160 ---- ---- ---- 194.25A 233.75 UNCH ---- 4170 ---- ---- ---- 201.75A 241.50 UNCH ---- 4175 ---- ---- ---- 206.25A 245.50 UNCH ---- 4180 ---- ---- ---- ---- 249.50 UNCH ---- 4190 ---- ---- ---- ---- 257.75 UNCH ---- 4200 ---- ---- ---- ---- 266.00 UNCH ---- 4210 ---- ---- ---- ---- 274.50 UNCH ---- 4220 ---- ---- ---- ---- 283.00 UNCH ---- 4225 ---- ---- ---- ---- 287.50 UNCH ---- 4230 ---- ---- ---- ---- 291.75 UNCH ---- 4240 ---- ---- ---- ---- 300.75 UNCH ---- 4250 ---- ---- ---- ---- 309.75 UNCH ---- 4260 ---- ---- ---- ---- 318.75 UNCH ---- 4270 ---- ---- ---- ---- 327.75 UNCH ---- 4275 ---- ---- ---- ---- 332.50 UNCH ---- 4280 ---- ---- ---- ---- 337.00 UNCH ---- 4290 ---- ---- ---- ---- 346.50 UNCH ---- 4300 ---- ---- ---- ---- 355.75 UNCH ---- 4310 ---- ---- ---- ---- 365.25 UNCH ---- 4320 ---- ---- ---- ---- 374.75 UNCH ---- 4325 ---- ---- ---- ---- 379.50 UNCH ---- 4330 ---- ---- ---- ---- 384.25 UNCH ---- 4340 ---- ---- ---- ---- 394.00 UNCH ---- 4350 ---- ---- ---- ---- 403.50 UNCH ---- 4360 ---- ---- ---- ---- 413.25 UNCH ---- 4370 ---- ---- ---- ---- 423.00 UNCH ---- 4375 ---- ---- ---- ---- 427.75 UNCH ---- 4380 ---- ---- ---- ---- 432.75 UNCH ---- 4400 ---- ---- ---- ---- 452.25 UNCH ---- 4450 ---- ---- ---- ---- 501.50 UNCH ---- 4500 ---- ---- ---- ---- 550.75 UNCH ---- 4550 ---- ---- ---- ---- 600.50 UNCH ---- 4600 ---- ---- ---- ---- 650.00 UNCH ---- 4700 ---- ---- ---- ---- 749.25 UNCH ---- 4800 ---- ---- ---- ---- 848.75 UNCH ---- 4900 ---- ---- ---- ---- 948.25 UNCH ---- 5000 ---- ---- ---- ---- 1047.75 UNCH ---- 5100 ---- ---- ---- ---- 1147.25 UNCH ---- 5200 ---- ---- ---- ---- 1246.75 UNCH ---- 800 ---- ---- ---- .15A CAB UNCH ---- 900 ---- ---- ---- .15A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4689 1353 23562 E4B MAR23 Tuesday Weekly Options on E-mini Standard and Poor CALL 1000 ---- 2996.25B 2940.25A 2996.25B 2942.75 -47.00 2989.75 1100 ---- 2897.25B 2840.00A 2895.25B 2842.75 -47.00 2889.75 1200 ---- 2797.75B 2740.25A 2797.75B 2743.00 -47.00 2790.00 1300 ---- 2698.00B 2640.25A 2698.00B 2643.25 -47.00 2690.25 1400 ---- 2596.75B 2539.00A 2596.75B 2543.25 -47.00 2590.25 1500 ---- 2497.75B 2439.25A 2497.75B 2443.50 -47.00 2490.50 1600 ---- 2398.25B 2339.50A 2396.25B 2343.50 -47.00 2390.50 1700 ---- 2297.25B 2239.50A 2295.25B 2243.75 -47.00 2290.75 1800 ---- 2198.25B 2139.50A 2198.25B 2143.75 -47.25 2191.00 1900 ---- 2097.75B 2039.50A 2097.75B 2044.00 -47.00 2091.00 2000 ---- 1998.50B 1939.75A 1998.50B 1944.25 -47.00 1991.25 112 2100 ---- 1899.00B 1839.75A 1897.00B 1844.25 -47.25 1891.50 2200 ---- 1799.25B 1742.25A 1799.25B 1744.50 -47.25 1791.75 2300 ---- 1699.00B 1640.00A 1699.00B 1644.75 -47.00 1691.75 2350 ---- 1649.50B 1590.00A 1647.50B 1594.75 -47.25 1642.00 2400 ---- 1598.50B 1540.00A 1598.50B 1544.75 -47.25 1592.00 2450 ---- 1548.75B 1491.25A 1548.75B 1495.00 -47.00 1542.00 2500 ---- 1499.25B 1440.25A 1499.25B 1445.00 -47.25 1492.25 2550 ---- 1449.00B 1390.25A 1449.00B 1395.00 -47.25 1442.25 2600 ---- 1399.50B 1340.25A 1397.50B 1345.25 -47.25 1392.50 2650 ---- 1348.25B 1290.50A 1348.25B 1295.25 -47.25 1342.50 2700 ---- 1299.00B 1240.50A 1297.00B 1245.25 -47.25 1292.50 2750 ---- 1249.75B 1190.50A 1249.75B 1195.50 -47.25 1242.75 2800 ---- 1199.25B 1140.50A 1197.75B 1145.50 -47.25 1192.75 2850 ---- 1148.50B 1090.75A 1148.50B 1095.50 -47.50 1143.00 2900 ---- 1100.00B 1040.75A 1100.00B 1045.75 -47.25 1093.00 2925 ---- 1075.50B 1015.75A 1073.50B 1020.75 -47.25 1068.00 2950 ---- 1050.50B 990.75A 1048.50B 995.75 -47.25 1043.00 2975 ---- 1025.25B 967.00A 1023.25B 970.75 -47.50 1018.25 3000 ---- 999.50B 941.00A 999.50B 946.00 -47.25 993.25 3025 ---- 975.25B 916.00A 975.25B 921.00 -47.25 968.25 3050 ---- 950.50B 891.00A 950.50B 896.00 -47.25 943.25 3075 ---- 924.50B 866.00A 922.50B 871.00 -47.50 918.50 3100 ---- 900.75B 841.25A 900.75B 846.25 -47.25 893.50 3120 ---- 880.75B 822.50A 878.75B 826.25 -47.25 873.50 3125 ---- 875.75B 816.50A 873.75B 821.25 -47.25 868.50 3130 ---- 871.00B 812.50A 868.75B 816.25 -47.25 863.50 3140 ---- 859.25B 801.25A 858.50B 806.25 -47.25 853.50 3150 ---- 851.00B 791.50A 849.00B 796.25 -47.50 843.75 3160 ---- 839.75B 783.50A 837.75B 786.25 -47.50 833.75 3170 ---- 830.50B 771.50A 828.50B 776.25 -47.50 823.75 3175 ---- 826.00B 766.50A 826.00B 771.25 -47.50 818.75 3180 ---- 820.75B 762.75A 820.75B 766.50 -47.25 813.75 3190 ---- 811.00B 752.75A 811.00B 756.50 -47.25 803.75 3200 ---- 800.75B 741.50A 800.75B 746.50 -47.25 793.75 3210 ---- 790.75B 731.50A 790.75B 736.50 -47.25 783.75 3220 ---- 781.25B 721.50A 779.25B 726.50 -47.25 773.75 3225 ---- 776.25B 716.50A 776.25B 721.50 -47.50 769.00 3230 ---- 771.25B 713.75A 769.25B 716.50 -47.50 764.00 3240 ---- 759.50B 703.00A 757.50B 706.50 -47.50 754.00 3250 ---- 751.25B 693.00A 749.25B 696.50 -47.50 744.00 3260 ---- 740.00B 681.75A 738.00B 686.75 -47.25 734.00 3270 ---- 730.00B 671.75A 730.00B 676.75 -47.25 724.00 3275 ---- 726.25B 666.75A 726.25B 671.75 -47.25 719.00 3280 ---- 721.25B 661.75A 721.25B 666.75 -47.25 714.00 3290 ---- 711.00B 653.00A 711.00B 656.75 -47.50 704.25 3300 ---- 701.00B 643.25A 701.00B 646.75 -47.50 694.25 112 3310 ---- 690.00B 632.00A 690.00B 636.75 -47.50 684.25 3320 ---- 679.75B 622.00A 677.75B 627.00 -47.25 674.25 3325 ---- 676.50B 617.00A 674.50B 622.00 -47.25 669.25 3330 ---- 670.25B 613.25A 668.25B 617.00 -47.25 664.25 3340 ---- 661.50B 602.25A 659.50B 607.00 -47.25 654.25 3350 ---- 651.50B 592.25A 651.50B 597.00 -47.50 644.50 3360 ---- 640.75B 582.25A 640.75B 587.00 -47.50 634.50 3370 ---- 630.25B 573.75A 630.25B 577.25 -47.25 624.50 3375 ---- 625.75B 567.50A 623.75B 572.25 -47.25 619.50 3380 ---- 620.75B 562.50A 618.75B 567.25 -47.25 614.50 3390 ---- 610.50B 553.75A 608.50B 557.25 -47.50 604.75 3400 ---- 601.75B 544.75A 599.75B 547.25 -47.50 594.75 3410 ---- 591.50B 534.00A 589.50B 537.50 -47.25 584.75 3420 ---- 580.75B 525.00A 578.75B 527.50 -47.25 574.75 3425 ---- 576.50B 518.00A 576.50B 522.50 -47.25 569.75 3430 ---- 571.00B 513.00A 569.00B 517.50 -47.50 565.00 3440 ---- 560.50B 504.50A 558.50B 507.75 -47.25 555.00 3450 ---- 551.75B 494.50A 549.75B 497.75 -47.25 545.00 3460 ---- 541.75B 483.50A 539.75B 488.00 -47.25 535.25 3470 ---- 531.75B 475.50A 529.75B 478.00 -47.25 525.25 3475 ---- 525.75B 470.75A 523.75B 473.00 -47.25 520.25 3480 ---- 522.00B 465.75A 520.00B 468.25 -47.00 515.25 3490 ---- 512.00B 455.25A 510.00B 458.25 -47.25 505.50 3500 ---- 502.25B 444.25A 500.25B 448.50 -47.00 495.50 3510 ---- 491.75B 436.25A 489.75B 438.50 -47.00 485.50 3520 ---- 481.75B 426.50A 481.75B 428.75 -47.00 475.75 3525 ---- 477.50B 422.00A 475.50B 424.00 -46.75 470.75 3530 ---- 472.00B 416.75A 470.00B 419.00 -46.75 465.75 3540 ---- 463.00B 407.00A 461.00B 409.25 -46.75 456.00 3550 ---- 452.00B 397.00A 450.00B 399.50 -46.75 446.25 3560 ---- 443.25B 387.25A 441.25B 389.75 -46.50 436.25 3570 ---- 433.00B 378.00A 431.00B 380.00 -46.50 426.50 3575 ---- 428.25B 372.50A 426.25B 375.00 -46.50 421.50 3580 ---- 423.50B 367.75A 421.25B 370.25 -46.50 416.75 3590 ---- 412.50B 357.75A 410.50B 360.50 -46.25 406.75 3600 ---- 403.50B 347.50A 401.50B 351.00 -46.00 397.00 3610 ---- 393.00B 335.75A 391.00B 341.50 -45.75 387.25 3620 ---- 383.75B 327.00A 381.75B 331.75 -45.75 377.50 3625 ---- 378.25B 322.25A 378.25B 327.00 -45.75 372.75 3630 ---- 374.00B 317.25A 372.00B 322.25 -45.50 367.75 3640 ---- 363.75B 308.25A 363.75B 312.75 -45.50 358.25 3650 ---- 354.50B 298.75A 352.50B 303.50 -45.00 348.50 3660 ---- 344.25B 289.75A 342.25B 294.00 -44.75 338.75 3670 ---- 334.75B 281.00A 332.75B 284.75 -44.50 329.25 3675 ---- 330.00B 276.25A 328.00B 280.00 -44.50 324.50 3680 ---- 324.50B 272.00A 322.75B 275.50 -44.25 319.75 3690 ---- 316.25B 262.75A 316.25B 266.25 -43.75 310.00 3700 ---- 306.00B 254.50A 304.00B 257.00 -43.75 300.75 3710 ---- 296.75B 246.25A 246.25A 248.00 -43.25 291.25 3720 ---- 287.25B 237.25A 237.25A 239.00 -42.75 281.75 3725 ---- 284.75B 232.75A 232.75A 234.50 -42.50 277.00 3730 ---- 282.00B 228.75A 228.75A 230.00 -42.50 272.50 2 3740 ---- 274.00B 219.25A 219.25A 221.25 -42.00 263.25 1 3750 ---- 264.75B 212.00A 212.00A 212.50 -41.50 254.00 3760 ---- 255.25B 203.50A 203.50A 203.75 -41.00 244.75 1 3770 ---- 246.00B 187.25A 187.25A 195.25 -40.50 235.75 1 3775 ---- 241.50B 182.00A 182.00A 191.00 -40.25 231.25 1 3780 ---- 236.75B 178.00A 178.00A 186.75 -40.00 226.75 1 3790 ---- 227.75B 169.75A 169.75A 178.50 -39.25 217.75 13 3800 ---- 218.50B 161.75A 161.75A 170.25 -38.50 208.75 1 3810 ---- 208.50B 153.75A 153.75A 162.25 -37.75 200.00 3820 ---- 199.50B 146.00A 146.00A 154.25 -37.25 191.50 3 3825 ---- 195.00B 142.00A 142.00A 150.25 -36.75 187.00 2 3830 ---- 190.75B 138.25A 138.25A 146.25 -36.50 182.75 7 3840 ---- 181.75B 130.75A 130.75A 138.75 -35.50 174.25 2 24 3850 ---- 173.25B 123.25A 123.25A 131.00 -34.75 165.75 16 3860 ---- 165.75B 116.00A 116.00A 123.75 -33.75 157.50 15 3870 ---- 158.75B 109.00A 109.00A 116.50 -32.75 149.25 6 12 3875 ---- 154.50B 105.50A 105.50A 112.75 -32.50 145.25 38 3880 ---- 150.50B 102.25A 102.25A 109.25 -32.00 141.25 6 48 3890 106.25 142.25B 95.50A 95.50A 102.50 -30.75 1 133.25 31 3900 ---- 134.25B 89.00A 89.00A 95.75 -29.75 125.50 8 29 3910 89.00 126.25B 82.50A 93.25B 89.25 -28.50 1 117.75 20 3920 86.00 118.50B 76.50A 76.50A 82.75 -27.50 1 110.25 20 18 3925 78.00 114.50B 73.50A 73.50A 79.75 -27.00 6 106.75 40 3930 78.50 110.75B 70.75A 80.25B 76.50 -26.50 4 103.00 28 10 3940 71.00 103.50B 65.00A 69.00A 70.50 -25.50 28 96.00 19 29 3950 63.25 96.00B 59.50A 72.75B 64.75 -24.25 12 89.00 8 30 3960 61.00 89.00B 54.25A 65.75B 59.25 -23.00 3 82.25 24 31 3970 55.25 82.25B 49.25A 49.25A 54.00 -21.75 10 75.75 16 57 3975 ---- 79.00B 46.75A 46.75A 51.50 -21.00 72.50 13 60 3980 60.75 75.50B 44.50A 65.75B 49.00 -20.50 19 69.50 39 243 3990 46.25 69.25B 40.00A 46.50B 44.00 -19.25 31 63.25 7 51 4000 59.00 63.50B 35.75A 39.75B 39.50 -18.00 236 57.50 93 120 4010 34.00 57.50B 31.75A 37.25B 35.00 -17.00 17 52.00 87 96 4020 40.00 51.50B 28.00A 28.00A 31.00 -15.75 16 46.75 51 80 4025 ---- 49.00B 26.25A 26.25A 29.00 -15.25 44.25 44 82 4030 25.50 46.25B 24.50A 24.50A 27.25 -14.50 9 41.75 24 40 4040 ---- 41.25B 21.25A 21.25A 23.50 -13.50 2 37.00 1 112 4050 ---- 36.50B 18.25A 18.25A 20.25 -12.50 32.75 6 67 4060 20.00 32.00B 15.75A 20.50B 17.25 -11.25 12 28.50 7 119 4070 19.50 27.75B 13.25A 22.25B 14.75 -10.00 5 24.75 32 48 4075 21.50 26.00B 12.25A 12.25A 13.50 -9.75 2 23.25 28 116 4080 ---- 24.00B 11.25A 11.25A 12.25 -9.25 36 21.50 32 76 4090 ---- 20.50B 9.50A 9.50A 10.25 -8.25 12 18.50 25 79 4100 10.00 17.50B 7.75A 9.50B 8.50 -7.25 31 15.75 91 124 4110 7.50 14.75B 6.50A 8.75B 7.00 -6.25 18 13.25 33 4120 ---- 12.50B 5.50A 5.50A 5.75 -5.50 11.25 80 4125 ---- 11.50B 4.80A 4.80A 5.00 -5.25 6 10.25 8 25 4130 ---- 10.50B 4.35A 4.35A 4.60 -4.90 7 9.50 56 56 4140 4.35 8.50B 3.60A 4.75B 3.70 -4.30 9 8.00 85 4150 3.45 7.00B 2.90A 3.65B 3.00 -3.50 42 6.50 2 81 4160 ---- 5.75B 2.35A 2.35A 2.40 -3.10 1 5.50 37 4170 ---- 4.85B 1.90A 1.90A 1.95 -2.60 7 4.55 2 4175 ---- 4.40B 1.70A 1.70A 1.75 -2.40 4.15 2 23 4180 ---- 4.00B 1.55A 1.55A 1.55 -2.25 3.80 6 4190 ---- 3.25B 1.25A 1.25A 1.25 -1.95 3.20 32 4200 2.40 2.65B 1.00A 2.10B 1.05 -1.60 5 2.65 6 128 4210 ---- ---- .85A .85A .85 -1.40 2.25 62 4220 ---- ---- .70A .70A .70 -1.20 1.90 29 4225 ---- ---- .65A .65A .65 -1.10 2 1.75 2 42 4230 ---- ---- .65A .65A .60 -1.00 1.60 43 4240 1.00 1.00 .55A .55A .50 -.85 2 1.35 81 4250 ---- ---- .50A .50A .45 -.70 1.15 87 4260 ---- ---- .45A .45A .35 -.65 1.00 94 4270 ---- ---- .40A .40A .35 -.50 .85 71 4275 ---- ---- .40A .40A .30 -.50 .80 109 4280 ---- ---- .35A .35A .30 -.45 .75 44 4290 ---- ---- .35A .35A .25 -.45 .70 60 60 4300 ---- ---- .30A .30A .25 -.35 1 .60 127 4310 ---- ---- .30A .30A .20 -.35 .55 225 4320 ---- ---- .25A .25A .20 -.30 .50 182 4325 ---- ---- .25A .25A .20 -.25 .45 42 4330 ---- ---- .25A .25A .20 -.25 .45 1 4340 ---- ---- .25A .25A .20 -.20 .40 182 4350 ---- ---- .20A .20A .15 -.20 .35 191 4360 .25 .25 .20A .20A .15 -.20 2 .35 60 4370 ---- ---- .20A .20A .15 -.15 .30 5 4375 ---- ---- .20A .20A .15 -.15 .30 4380 ---- ---- .20A .20A .15 -.15 .30 170 4390 ---- ---- .20A .20A .15 -.10 .25 58 4400 ---- ---- .20A .20A .15 -.10 .25 20 4410 ---- ---- .15A .15A .15 -.10 .25 11 4420 ---- ---- .15A .15A .15 -.05 .20 4 4425 ---- ---- .15A .15A .10 -.10 .20 207 4430 ---- ---- .15A .15A .10 -.10 .20 10 4440 ---- ---- .15A .15A .10 -.10 .20 4450 ---- ---- ---- ---- .10 -.05 .15 69 4460 ---- ---- ---- ---- .10 -.05 .15 4470 ---- ---- ---- ---- .10 -.05 .15 1 4475 ---- ---- ---- ---- .10 -.05 .15 72 4480 ---- ---- ---- ---- .10 -.05 .15 4490 ---- ---- ---- ---- .10 -.05 .15 9 4500 ---- ---- ---- ---- .10 UNCH .10 23 4510 ---- ---- ---- ---- .10 UNCH .10 184 4520 ---- ---- ---- ---- .10 UNCH .10 4525 ---- ---- ---- ---- .10 UNCH .10 2 4530 ---- ---- ---- ---- .10 UNCH .10 4540 ---- ---- ---- ---- .10 UNCH .10 4550 ---- ---- ---- ---- .10 UNCH .10 381 4560 ---- ---- ---- ---- .10 UNCH .10 297 4570 ---- ---- ---- ---- .10 UNCH .10 9 4575 ---- ---- ---- ---- .10 UNCH .10 4580 ---- ---- ---- ---- .10 UNCH .10 4 4590 ---- ---- ---- ---- .10 UNCH .10 4600 ---- ---- ---- ---- .10 +.05 .05 47 4610 ---- ---- ---- ---- .10 +.05 .05 4620 ---- ---- ---- ---- .10 +.05 .05 4650 ---- ---- ---- ---- .10 +.05 .05 17 4700 ---- ---- ---- ---- .05 UNCH .05 2 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 +.05 CAB 1 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3197.25B 3139.75A 3195.00B 3142.50 -46.75 3189.25 900 ---- 3097.25B 3040.75A 3097.25B 3042.50 -47.00 3089.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 596 853 6142 E4B MAR23 Tuesday Weekly Options on E-mini Standard and Poor PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB -.05 2 .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 UNCH .05 2400 ---- ---- ---- ---- .05 -.05 .10 1 2450 ---- ---- ---- ---- .05 -.05 .10 2500 ---- ---- ---- ---- .10 UNCH .10 70 2550 ---- ---- ---- ---- .10 -.05 .15 2600 ---- ---- ---- ---- .10 -.05 .15 2 2650 ---- ---- ---- ---- .10 -.05 .15 2700 ---- ---- ---- ---- .15 -.05 .20 101 2750 ---- ---- ---- ---- .15 -.05 .20 2 2800 ---- ---- .20A .20A .20 -.05 .25 2 2 2850 ---- ---- ---- ---- .20 -.05 .25 25 2900 ---- ---- .25A .25A .25 -.05 .30 3 2925 ---- ---- ---- ---- .25 -.05 .30 2950 ---- ---- ---- ---- .25 -.05 .30 493 2975 ---- ---- .30A .30A .30 -.05 .35 3000 ---- ---- .30A .30A .30 -.05 .35 56 3025 ---- ---- ---- ---- .30 -.05 .35 69 3050 ---- ---- .35A .35A .35 -.05 .40 294 3075 ---- ---- .35A .35A .35 -.05 .40 64 3100 ---- ---- .40A .40A .40 -.05 .45 142 3120 ---- .50B .40A .40A .40 -.05 .45 3125 ---- .50B .40A .40A .40 -.05 .45 72 3130 ---- ---- .40A .40A .45 -.05 .50 112 3140 ---- .55B .45A .45A .45 -.05 .50 3150 ---- .55B .45A .45A .45 -.05 .50 521 3160 ---- .55B .45A .45A .45 -.05 .50 3170 ---- .60B .45A .45A .50 -.05 .55 3175 ---- .60B .45A .45A .50 -.05 .55 3 3180 ---- .60B .50A .50A .50 -.05 .55 3190 ---- .65B .50A .50A .50 -.05 .55 8 129 3200 .70 .70 .50A .55A .55 -.05 3 .60 13 3210 ---- .70B .50A .50A .55 -.05 .60 4 5 3220 .60 .70 .55A .60A .55 -.05 4 .60 6 30 3225 ---- .75B .55A .55A .55 -.10 .65 327 3230 ---- .75B .55A .55A .60 -.05 .65 14 196 3240 ---- .80B .55A .55A .60 -.05 .65 3250 ---- .80B .60A .60A .60 -.10 5 .70 378 543 3260 ---- .85B .60A .60A .65 -.05 .70 7 3270 ---- .90B .60A .60A .65 -.05 .70 59 3275 .70 .90B .65A .85B .70 -.05 40 .75 371 3280 ---- .90B .65A .65A .70 -.05 .75 2 3290 ---- .95B .65A .65A .70 -.10 .80 3300 ---- 1.00B .70A .70A .75 -.05 2 .80 17 3310 ---- 1.05B .70A .70A .75 -.10 .85 255 3320 ---- 1.10B .75A .75A .80 -.05 .85 3325 ---- 1.10B .75A .75A .80 -.10 .90 2 3330 ---- 1.15B .75A .75A .85 -.05 .90 373 3340 ---- 1.20B .80A .80A .85 -.10 .95 9 3350 1.15 1.30B .80A .90A .90 -.05 5 .95 28 3360 ---- 1.35B .85A .85A .95 -.05 1.00 3370 1.05 1.40B .90A 1.40B 1.00 -.05 1 1.05 2 169 3375 1.05 1.45B .90A .90A 1.00 -.05 1 1.05 155 175 3380 ---- 1.50B .90A .90A 1.05 -.05 1.10 1 3390 ---- 1.55B .95A .95A 1.10 UNCH 1.10 263 3400 ---- 1.65B 1.00A 1.00A 1.15 UNCH 20 1.15 13 227 3410 ---- 1.75B 1.05A 1.05A 1.20 UNCH 1.20 3420 ---- 1.85B 1.10A 1.10A 1.30 +.05 1 1.25 154 3425 ---- 1.90B 1.10A 1.10A 1.30 UNCH 1.30 368 3430 ---- 2.00B 1.15A 1.15A 1.35 +.05 1.30 1 3440 ---- 2.10B 1.20A 1.20A 1.45 +.10 1.35 3 94 3450 ---- 2.25B 1.20A 1.20A 1.55 +.10 25 1.45 23 447 3460 ---- 2.40B 1.30A 1.30A 1.65 +.15 1.50 3 3470 ---- 2.55B 1.35A 1.35A 1.75 +.20 1.55 2 7 3475 ---- 2.65B 1.40A 1.40A 1.80 +.20 1.60 1 1 3480 ---- 2.75B 1.40A 1.40A 1.85 +.20 1.65 2 3490 ---- 2.90B 1.50A 1.50A 1.95 +.25 1.70 5 3500 ---- 3.15B 1.55A 1.55A 2.10 +.30 1.80 23 243 3510 ---- 3.35B 1.65A 1.65A 2.25 +.35 1.90 339 3520 ---- 3.60B 1.75A 1.75A 2.40 +.40 2.00 97 3525 ---- 3.75B 1.80A 1.80A 2.50 +.45 2.05 4 3530 ---- 3.85B 1.85A 1.85A 2.60 +.50 2.10 4 10 3540 3.15 4.20B 1.80A 3.85B 2.80 +.55 60 2.25 41 42 3550 ---- 4.45B 2.05A 2.05A 3.00 +.65 2.35 1 85 3560 ---- 4.85B 2.05A 2.05A 3.25 +.75 2.50 192 3570 4.05 5.00B 2.30A 3.25A 3.50 +.85 15 2.65 53 58 3575 ---- 5.25B 2.40A 2.40A 3.65 +.90 2.75 1 298 3580 4.00 5.50B 2.45A 4.40B 3.80 +.95 42 2.85 1 3590 4.60 6.00B 2.60A 3.75A 4.15 +1.15 11 3.00 151 3600 4.95 6.25B 2.65A 4.05A 4.50 +1.30 11 3.20 31 211 3610 ---- 7.00B 2.85A 2.85A 4.85 +1.40 3.45 50 3620 ---- 7.50B 3.15A 3.15A 5.25 +1.60 3.65 7 3625 ---- 7.75B 3.30A 3.30A 5.50 +1.70 3.80 3630 4.00 8.00B 3.40A 3.70A 5.75 +1.80 2 3.95 169 3640 ---- 8.75B 3.55A 3.55A 6.25 +2.05 4.20 63 65 3650 ---- 9.50B 3.90A 3.90A 6.75 +2.20 1 4.55 32 3660 ---- 10.25B 4.15A 4.15A 7.50 +2.60 4.90 53 3670 ---- 11.00B 4.50A 4.50A 8.00 +2.75 5.25 3 56 3675 ---- 11.50B 4.65A 4.65A 8.50 +3.00 5.50 2 101 3680 ---- 11.75B 4.80A 4.80A 8.75 +3.00 5.75 10 142 3690 ---- 12.75B 5.25A 5.25A 9.50 +3.50 6.00 1 3700 12.00 13.75B 5.75A 9.25A 10.50 +4.00 4 6.50 231 3710 ---- 14.75B 6.00A 6.00A 11.25 +4.00 7.25 238 3720 ---- 16.00B 6.50A 6.50A 12.25 +4.50 7.75 32 42 3725 7.75 16.75B 6.75A 6.75A 12.75 +4.75 1 8.00 10 3730 14.75 17.25B 7.00A 17.25B 13.50 +5.25 5 8.25 45 3740 11.50 18.50B 7.75A 18.50B 14.50 +5.50 7 9.00 2 10 3750 15.75 20.00B 8.25A 20.00B 15.75 +6.00 5 9.75 8 364 3760 14.50 21.50B 9.00A 21.50B 17.00 +6.25 86 10.75 20 36 3770 ---- 23.25B 9.75A 9.75A 18.50 +7.00 11.50 10 3775 ---- 24.00B 10.00A 10.00A 19.25 +7.25 12.00 85 3780 ---- 25.00B 10.50A 10.50A 20.00 +7.50 12.50 14 3790 ---- 26.75B 11.25A 11.25A 21.75 +8.25 13.50 14 3800 23.00 28.75B 12.00A 28.00B 23.50 +8.75 15 14.75 3 362 3810 ---- 31.00B 13.00A 13.00A 25.25 +9.50 15.75 145 402 3820 ---- 33.25B 14.00A 14.00A 27.50 +10.25 1 17.25 130 64 3825 ---- 34.25B 14.75A 14.75A 28.50 +10.75 17.75 274 3830 16.25 35.50B 15.25A 35.50B 29.50 +11.00 18 18.50 119 3840 33.25 38.00B 16.50A 38.00B 31.75 +11.75 1 20.00 35 3850 20.00 40.75B 17.75A 17.75A 34.25 +12.75 6 21.50 2 110 3860 36.00 43.50B 19.50A 43.50B 36.75 +13.50 24 23.25 71 3870 ---- 46.50B 21.00A 21.00A 39.50 +14.50 25.00 1 90 3875 24.00 48.00B 21.75A 38.50A 41.00 +15.00 55 26.00 301 3880 ---- 49.75B 22.75A 22.75A 42.50 +15.50 27.00 70 3890 ---- 53.00B 24.50A 53.00B 45.50 +16.50 29.00 158 3900 55.25 56.50B 26.25A 44.75A 48.75 +17.50 61 31.25 136 125 3910 ---- 60.25B 28.50A 60.25B 52.25 +18.75 33.50 6 134 3920 47.00 64.00B 30.75A 47.50A 55.75 +19.75 2 36.00 27 84 3925 56.25 66.00B 31.75A 50.25A 57.75 +20.50 8 37.25 2 49 3930 59.75 68.00B 33.00A 50.75A 59.50 +20.75 5 38.75 7 35 3940 ---- 72.25B 35.50A 72.25B 63.75 +22.25 41.50 2 97 3950 ---- 76.75B 38.25A 76.75B 67.75 +23.25 6 44.50 2 130 3960 67.25 81.50B 41.25A 81.00B 72.25 +24.50 2 47.75 19 81 3970 ---- 86.25B 44.50A 86.25B 77.00 +25.75 1 51.25 44 3975 ---- 89.00B 46.00A 89.00B 79.50 +26.50 53.00 4 171 3980 61.00 91.50B 47.75A 91.50B 81.75 +26.75 3 55.00 38 3990 67.75 96.75B 51.25A 58.25A 87.00 +28.00 19 59.00 18 50 4000 ---- 102.50B 55.25A 102.50B 92.25 +29.25 63.00 14 139 4010 ---- 108.50B 59.25A 108.50B 98.00 +30.50 67.50 14 22 4020 ---- 114.50B 63.75A 114.50B 104.00 +31.75 72.25 8 4025 ---- 117.75B 66.00A 117.50B 107.00 +32.25 74.75 56 4030 ---- 121.00B 68.25A 120.75B 110.00 +32.75 77.25 7 23 4040 ---- 127.75B 73.25A 127.50B 116.50 +34.00 82.50 1 72 4050 87.75 134.75B 78.50A 78.50A 123.25 +35.25 1 88.00 234 4060 ---- 142.00B 84.00A 142.00B 130.25 +36.25 94.00 5 48 4070 ---- 141.25B 89.75A 141.25B 137.50 +37.25 100.25 1 56 4075 ---- 145.00B 93.00A 145.00B 141.25 +37.75 103.50 20 4080 ---- 149.25B 96.00A 149.25B 145.25 +38.50 106.75 6 4090 ---- 155.75B 102.75A 155.75B 153.00 +39.25 113.75 5 4100 ---- 165.00B 109.50A 165.00B 161.25 +40.25 121.00 392 4110 ---- 173.00B 116.75A 173.00B 169.75 +41.00 128.75 33 4120 ---- 183.25B 127.00A 127.00A 178.50 +42.00 136.50 2 4125 ---- 188.00B 130.50A 188.00B 182.75 +42.25 140.50 42 4130 ---- 190.75B 134.00A 134.00A 187.25 +42.50 144.75 47 4140 ---- 199.50B 142.00A 142.00A 196.50 +43.25 153.25 45 4150 ---- 212.00B 156.75A 156.75A 205.75 +44.00 161.75 2 4160 ---- 221.50B 165.75A 165.75A 215.00 +44.25 170.75 4170 ---- 231.00B 173.50A 173.50A 224.50 +44.75 179.75 38 4175 ---- 235.25B 179.25A 179.25A 229.50 +45.00 184.50 4180 ---- 239.25B 183.50A 183.50A 234.25 +45.25 189.00 4190 ---- 250.25B 191.50A 191.50A 244.00 +45.75 198.25 4200 ---- 260.00B 202.50A 202.50A 253.75 +46.00 207.75 3 4210 ---- 269.75B 212.25A 212.25A 263.50 +46.00 217.50 4220 ---- 279.50B 220.50A 220.50A 273.25 +46.25 227.00 4225 ---- 284.50B 225.25A 225.25A 278.25 +46.50 231.75 7 4230 ---- 286.75B 230.00A 230.00A 283.25 +46.50 236.75 19 4240 ---- 299.00B 239.75A 239.75A 293.00 +46.50 246.50 4250 ---- 309.00B 249.50A 249.50A 303.00 +46.75 256.25 4 4260 ---- 319.00B 260.75A 260.75A 313.00 +47.00 266.00 4270 ---- 326.75B 269.25A 269.25A 322.75 +46.75 276.00 4275 ---- 333.75B 275.00A 275.00A 327.75 +47.00 280.75 4280 ---- 338.75B 279.75A 279.75A 332.75 +47.00 285.75 4290 ---- 348.75B 288.50A 288.50A 342.75 +47.00 295.75 4300 ---- 358.75B 298.50A 298.50A 352.75 +47.25 305.50 2 4310 ---- 368.75B 308.75A 308.75A 362.75 +47.25 315.50 4320 ---- 378.50B 318.25A 318.25A 372.75 +47.25 325.50 4325 ---- 383.50B 324.25A 324.25A 377.75 +47.25 330.50 4330 ---- 388.50B 329.50A 329.50A 382.75 +47.25 335.50 4340 ---- 398.25B 338.25A 338.25A 392.50 +47.25 345.25 4350 ---- 408.00B 348.50A 348.50A 402.50 +47.25 355.25 4360 ---- 418.25B 358.00A 358.00A 412.50 +47.25 365.25 4370 ---- 428.25B 368.00A 368.00A 422.50 +47.25 375.25 4375 ---- 430.50B 374.75A 374.75A 427.50 +47.25 380.25 4380 ---- 438.25B 378.00A 378.00A 432.50 +47.25 385.25 4390 ---- 447.00B 389.25A 389.25A 442.50 +47.50 395.00 4400 ---- 458.00B 398.25A 398.25A 452.50 +47.50 405.00 4410 ---- 468.00B 408.00A 408.00A 462.50 +47.50 415.00 4420 ---- 475.75B 418.00A 418.00A 472.50 +47.50 425.00 4425 ---- 483.00B 423.00A 423.00A 477.50 +47.50 430.00 4430 ---- 488.00B 428.00A 428.00A 482.50 +47.50 435.00 4440 ---- 498.00B 438.25A 438.25A 492.50 +47.50 445.00 4450 ---- 507.75B 447.75A 447.75A 502.50 +47.50 455.00 4460 ---- 518.00B 458.25A 458.25A 512.25 +47.25 465.00 4470 ---- 528.00B 468.25A 468.25A 522.25 +47.25 475.00 4475 ---- 531.75B 473.25A 473.25A 527.25 +47.50 479.75 4480 ---- 537.50B 478.25A 478.25A 532.25 +47.50 484.75 4490 ---- 547.50B 488.00A 488.00A 542.25 +47.50 494.75 4500 ---- 556.75B 498.00A 498.00A 552.25 +47.50 504.75 4510 ---- 567.75B 509.00A 509.00A 562.25 +47.50 514.75 4520 ---- 577.75B 517.75A 517.75A 572.25 +47.50 524.75 4525 ---- 582.75B 522.75A 522.75A 577.25 +47.50 529.75 4530 ---- 587.75B 527.75A 527.75A 582.25 +47.50 534.75 4540 ---- 597.50B 538.75A 538.75A 592.25 +47.50 544.75 4550 ---- 607.50B 549.00A 549.00A 602.25 +47.50 554.75 4560 ---- 617.50B 557.75A 557.75A 612.25 +47.50 564.75 4570 ---- 627.75B 569.00A 569.00A 622.25 +47.50 574.75 4575 ---- 632.75B 573.00A 573.00A 627.25 +47.50 579.75 4580 ---- 637.75B 579.50A 579.50A 632.25 +47.50 584.75 4590 ---- 647.75B 587.50A 587.50A 642.25 +47.75 594.50 4600 ---- 657.75B 598.00A 598.00A 652.25 +47.75 604.50 4610 ---- 666.25B 608.75A 608.75A 662.00 +47.50 614.50 4620 ---- 674.50B 618.00A 618.00A 672.00 +47.50 624.50 4650 ---- 707.50B 648.00A 648.00A 702.00 +47.50 654.50 4700 ---- 757.50B 697.50A 697.50A 752.00 +47.50 704.50 4750 ---- 805.25B 747.50A 747.50A 802.00 +47.75 754.25 4800 ---- 857.25B 797.75A 797.75A 851.75 +47.50 804.25 4900 ---- 957.25B 897.75A 897.75A 951.75 +47.75 904.00 5000 ---- 1057.00B 997.25A 997.25A 1051.50 +47.75 1003.75 5100 ---- 1157.00B 1097.50A 1097.50A 1151.50 +47.75 1103.75 5200 ---- 1256.50B 1198.75A 1198.75A 1251.25 +47.75 1203.50 5300 ---- 1356.75B 1297.00A 1297.00A 1351.00 +47.50 1303.50 5400 ---- 1456.50B 1397.25A 1397.25A 1451.00 +47.75 1403.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 587 1451 14240 E4C MAR23 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2999.50B 2940.75A 2999.50B 2945.00 -47.00 2992.00 1100 ---- 2899.50B 2840.75A 2897.50B 2845.00 -47.25 2892.25 1200 ---- 2798.25B 2740.75A 2797.50B 2745.25 -47.00 2792.25 1300 ---- 2699.25B 2640.75A 2699.25B 2645.25 -47.00 2692.25 1400 ---- 2598.75B 2540.75A 2598.75B 2545.25 -47.25 2592.50 1500 ---- 2499.75B 2440.75A 2497.75B 2445.25 -47.25 2492.50 1600 ---- 2399.75B 2341.00A 2397.75B 2345.50 -47.00 2392.50 1700 ---- 2300.00B 2241.25A 2300.00B 2245.50 -47.25 2292.75 1800 ---- 2200.25B 2141.00A 2200.25B 2145.50 -47.25 2192.75 1900 ---- 2100.25B 2041.00A 2100.25B 2045.75 -47.00 2092.75 2000 ---- 2000.00B 1941.00A 2000.00B 1945.75 -47.25 1993.00 80 2100 ---- 1900.50B 1841.00A 1900.50B 1845.75 -47.25 1893.00 2200 ---- 1799.50B 1743.25A 1797.50B 1745.75 -47.25 1793.00 2300 ---- 1699.50B 1641.00A 1695.50B 1646.00 -47.00 1693.00 2350 ---- 1650.50B 1591.00A 1648.50B 1596.00 -47.25 1643.25 2400 ---- 1600.25B 1542.75A 1598.25B 1546.00 -47.25 1593.25 2450 ---- 1550.25B 1493.25A 1548.25B 1496.00 -47.25 1543.25 2500 ---- 1500.25B 1441.00A 1498.25B 1446.00 -47.25 1493.25 2550 ---- 1450.25B 1391.25A 1448.25B 1396.00 -47.25 1443.25 2600 ---- 1399.75B 1341.25A 1399.75B 1346.25 -47.25 1393.50 2650 ---- 1350.75B 1291.25A 1348.75B 1296.25 -47.25 1343.50 2700 ---- 1299.75B 1238.25A 1297.75B 1246.25 -47.25 1293.50 2750 ---- 1250.75B 1188.25A 1250.75B 1196.25 -47.25 1243.50 2800 ---- 1200.75B 1133.25A 1200.75B 1146.25 -47.25 1193.50 2850 ---- 1150.50B 1083.25A 1150.50B 1096.25 -47.50 1143.75 2900 ---- 1100.50B 1033.25A 1100.50B 1046.50 -47.25 1093.75 2925 ---- 1076.00B 1008.25A 1074.00B 1021.50 -47.25 1068.75 2950 ---- 1051.00B 983.25A 1051.00B 996.50 -47.25 1043.75 2975 ---- 1025.75B 958.25A 1023.75B 971.50 -47.25 1018.75 3000 ---- 999.25B 933.25A 997.25B 946.50 -47.25 993.75 75 3025 ---- 974.75B 908.25A 972.75B 921.50 -47.25 968.75 3050 ---- 951.00B 883.25A 949.00B 896.50 -47.50 944.00 3075 ---- 925.00B 858.25A 925.00B 871.50 -47.50 919.00 3100 ---- 900.00B 833.25A 900.00B 846.50 -47.50 894.00 3120 ---- 879.75B 813.50A 879.75B 826.50 -47.50 874.00 3125 ---- 875.75B 808.50A 873.75B 821.50 -47.50 869.00 3130 ---- 871.00B 803.50A 869.00B 816.50 -47.50 864.00 3140 ---- 861.00B 793.50A 861.00B 806.50 -47.50 854.00 3150 ---- 850.75B 783.50A 848.75B 796.50 -47.50 844.00 3160 ---- 840.25B 773.50A 840.25B 786.50 -47.50 834.00 3170 ---- 830.25B 763.50A 830.25B 776.50 -47.50 824.00 3175 ---- 825.75B 758.50A 823.75B 771.50 -47.50 819.00 3180 ---- 820.00B 753.50A 818.00B 766.50 -47.50 814.00 3190 ---- 809.50B 743.50A 809.50B 756.50 -47.50 804.00 3200 ---- 800.75B 733.50A 800.75B 746.50 -47.50 794.00 5 3210 ---- 790.75B 723.50A 790.75B 736.75 -47.50 784.25 3220 ---- 780.75B 713.50A 780.75B 726.75 -47.50 774.25 3225 ---- 775.75B 708.50A 775.75B 721.75 -47.50 769.25 3230 ---- 770.75B 703.50A 770.75B 716.75 -47.50 764.25 3240 ---- 761.25B 693.50A 761.25B 706.75 -47.50 754.25 3250 ---- 751.25B 683.50A 751.25B 696.75 -47.50 744.25 3260 ---- 741.25B 673.50A 739.25B 686.75 -47.50 734.25 3270 ---- 730.00B 663.50A 728.00B 676.75 -47.50 724.25 3275 ---- 725.00B 658.50A 723.00B 671.75 -47.50 719.25 3280 ---- 720.25B 653.50A 718.25B 666.75 -47.50 714.25 3290 ---- 710.25B 643.50A 708.25B 656.75 -47.50 704.25 3300 ---- 701.25B 633.50A 699.25B 646.75 -47.50 694.25 3310 ---- 691.25B 623.50A 691.25B 636.75 -47.50 684.25 3320 ---- 680.25B 613.50A 678.25B 626.75 -47.50 674.25 3325 ---- 676.25B 608.50A 674.25B 621.75 -47.50 669.25 3330 ---- 671.25B 603.50A 669.25B 616.75 -47.50 664.25 3340 ---- 660.50B 593.50A 658.50B 606.75 -47.50 654.25 3350 ---- 651.25B 583.50A 649.25B 596.75 -47.50 644.25 3360 ---- 641.00B 573.50A 639.00B 586.75 -47.75 634.50 3370 ---- 631.25B 563.50A 629.25B 576.75 -47.75 624.50 3375 ---- 626.25B 558.75A 624.25B 571.75 -47.75 619.50 3380 ---- 621.00B 553.75A 619.00B 566.75 -47.75 614.50 3390 ---- 611.00B 543.75A 609.00B 556.75 -47.75 604.50 3400 ---- 601.00B 533.75A 599.00B 546.75 -47.75 594.50 3410 ---- 591.00B 523.75A 589.00B 536.75 -47.75 584.50 3420 ---- 581.00B 513.75A 579.00B 527.00 -47.50 574.50 3425 ---- 576.00B 508.75A 574.00B 522.00 -47.50 569.50 3430 ---- 571.00B 503.75A 569.00B 517.00 -47.50 564.50 3440 ---- 560.25B 493.75A 560.25B 507.00 -47.50 554.50 3450 ---- 549.75B 483.75A 549.75B 497.00 -47.50 544.50 3460 ---- 540.25B 473.75A 540.25B 487.00 -47.50 534.50 3470 ---- 530.25B 463.75A 528.25B 477.00 -47.50 524.50 3475 ---- 525.25B 458.75A 523.25B 472.00 -47.50 519.50 3480 ---- 520.25B 453.75A 518.25B 467.00 -47.50 514.50 3490 ---- 511.50B 444.00A 511.50B 457.00 -47.75 504.75 3500 ---- 501.50B 434.00A 501.50B 447.00 -47.75 494.75 3505 ---- 496.50B 429.00A 496.50B 442.00 -47.75 489.75 3510 ---- 491.50B 424.00A 491.50B 437.00 -47.75 484.75 3515 ---- 486.50B 419.00A 486.50B 432.00 -47.75 479.75 3520 ---- 481.50B 414.00A 481.50B 427.25 -47.50 474.75 3525 ---- 476.25B 409.00A 476.25B 422.25 -47.50 469.75 3530 ---- 471.50B 404.00A 471.50B 417.25 -47.50 464.75 3535 ---- 466.25B 399.00A 464.25B 412.25 -47.50 459.75 3540 ---- 461.25B 394.25A 459.50B 407.25 -47.50 454.75 3545 ---- 456.50B 389.25A 454.50B 402.25 -47.50 449.75 3550 ---- 451.25B 384.25A 449.25B 397.25 -47.50 444.75 3555 ---- 446.75B 379.25A 444.25B 392.25 -47.50 439.75 3560 ---- 441.75B 374.25A 437.75B 387.25 -47.50 434.75 3565 ---- 435.50B 369.25A 435.50B 382.25 -47.75 430.00 3570 382.25 430.75B 364.25A 384.25B 377.25 -47.75 1 425.00 3575 ---- 425.75B 359.50A 425.75B 372.25 -47.75 420.00 3580 ---- 420.50B 354.50A 418.50B 367.50 -47.50 415.00 3585 ---- 416.50B 349.50A 416.50B 362.50 -47.50 410.00 3590 ---- 411.75B 344.50A 411.75B 357.50 -47.50 405.00 3595 ---- 406.50B 339.50A 406.50B 352.50 -47.50 400.00 3600 ---- 401.75B 334.75A 401.75B 347.50 -47.50 395.00 3605 ---- 396.75B 329.75A 396.75B 342.50 -47.50 390.00 3610 ---- 390.25B 324.75A 388.25B 337.50 -47.75 385.25 3615 ---- 386.75B 320.00A 384.75B 332.75 -47.50 380.25 3620 ---- 381.00B 315.00A 381.00B 327.75 -47.50 375.25 3625 ---- 375.75B 310.00A 373.75B 322.75 -47.50 370.25 3630 ---- 371.50B 305.25A 369.75B 317.75 -47.50 365.25 3635 ---- 366.75B 300.25A 366.75B 312.75 -47.50 360.25 3640 ---- 362.00B 295.25A 362.00B 308.00 -47.50 355.50 3645 ---- 356.00B 290.50A 354.00B 303.00 -47.50 350.50 3650 ---- 351.25B 285.50A 349.25B 298.00 -47.50 345.50 3655 ---- 347.25B 280.75A 347.25B 293.25 -47.25 340.50 3660 ---- 341.75B 276.00A 340.00B 288.25 -47.50 335.75 3665 ---- 335.50B 271.00A 333.50B 283.25 -47.50 330.75 3670 ---- 331.25B 266.25A 329.25B 278.50 -47.25 325.75 1 3675 ---- 326.25B 261.25A 324.25B 273.50 -47.25 320.75 1 1 3680 ---- 322.50B 256.50A 320.50B 268.75 -47.25 316.00 3685 ---- 317.25B 251.75A 317.25B 263.75 -47.25 311.00 3690 ---- 312.25B 247.00A 312.25B 259.00 -47.25 306.25 3695 ---- 307.75B 242.25A 305.75B 254.25 -47.00 301.25 3700 ---- 302.75B 237.50A 302.75B 249.25 -47.00 296.25 3705 ---- 296.75B 232.75A 294.75B 244.50 -47.00 291.50 3710 ---- 293.00B 228.00A 291.00B 239.75 -46.75 286.50 3715 ---- 287.00B 223.25A 285.00B 235.00 -46.75 281.75 3720 ---- 282.00B 218.75A 280.00B 230.25 -46.50 276.75 3725 ---- 276.50B 214.00A 276.50B 225.50 -46.50 272.00 3730 ---- 272.25B 209.25A 270.25B 220.75 -46.25 267.00 68 3735 ---- 268.50B 204.75A 266.25B 216.00 -46.25 262.25 4 3740 ---- 263.50B 200.25A 263.50B 211.25 -46.25 257.50 1 3745 ---- 258.75B 195.50A 258.75B 206.50 -46.25 252.75 8 3750 ---- 253.00B 191.00A 251.00B 202.00 -45.75 1 247.75 2 3755 ---- 248.25B 186.50A 246.25B 197.25 -45.75 243.00 1 3760 ---- 244.25B 182.00A 239.00B 192.75 -45.50 238.25 1 2 3765 ---- 238.50B 177.75A 236.50B 188.25 -45.25 233.50 2 3770 ---- 233.75B 173.25A 231.75B 183.50 -45.25 228.75 15 3775 ---- 228.75B 169.00A 226.75B 179.00 -45.00 1 224.00 1 2 3780 ---- 223.50B 164.50A 221.50B 174.50 -44.75 14 219.25 15 29 3785 ---- 218.75B 160.25A 216.75B 170.25 -44.25 214.50 1 3790 ---- 214.00B 156.00A 156.00A 165.75 -44.25 210.00 5 3795 ---- 209.50B 151.75A 151.75A 161.25 -44.00 205.25 9 13 3800 ---- 205.50B 147.75A 147.75A 157.00 -43.50 200.50 7 13 3805 ---- 202.50B 143.50A 143.50A 152.75 -43.25 196.00 17 3810 ---- 198.50B 139.50A 139.50A 148.50 -43.00 191.50 3 3815 ---- 194.25B 135.25A 135.25A 144.25 -42.50 186.75 9 3820 ---- 189.50B 131.25A 131.25A 140.00 -42.25 182.25 33 27 3825 ---- 185.00B 127.50A 127.50A 136.00 -41.75 177.75 16 28 3830 ---- 180.50B 123.50A 123.50A 131.75 -41.50 173.25 4 12 3835 ---- 176.00B 119.50A 119.50A 127.75 -41.00 168.75 14 3840 ---- 171.50B 115.75A 115.75A 123.75 -40.50 1 164.25 104 97 3845 119.25 167.00B 111.75A 134.25B 120.00 -40.00 3 160.00 37 38 3850 120.00 162.50B 108.00A 108.00A 116.00 -39.50 24 155.50 7 116 3855 111.00 157.50B 104.25A 126.25B 112.25 -39.00 1 151.25 8 10 3860 118.75 153.75B 100.75A 100.75A 108.25 -38.75 6 147.00 17 20 3865 115.75 148.75B 97.00A 118.25B 104.50 -38.25 3 142.75 48 52 3870 126.25 145.00B 93.50A 93.50A 101.00 -37.50 44 138.50 72 72 3875 97.50 140.75B 90.00A 90.00A 97.25 -37.00 23 134.25 59 50 3880 95.50 136.50B 86.50A 106.50B 93.75 -36.25 6 130.00 51 61 3885 109.00 131.50B 83.25A 94.50B 90.25 -35.75 32 126.00 56 72 3890 100.25 128.00B 79.75A 79.75A 86.75 -35.00 5 121.75 75 185 3895 88.00 124.75B 76.50A 76.50A 83.25 -34.50 32 117.75 56 98 3900 117.75 123.50B 73.25A 84.25B 80.00 -33.75 53 113.75 111 297 3905 74.50 119.50B 70.25A 81.00B 76.75 -33.00 41 109.75 102 57 3910 97.75 115.50B 67.25A 85.25B 73.50 -32.50 50 106.00 76 325 3915 66.00 111.50B 64.25A 64.25A 70.25 -32.00 10 102.25 43 63 3920 66.75 107.50B 61.25A 71.00B 67.25 -31.00 98 98.25 108 368 3925 81.75 103.50B 58.25A 68.25B 64.25 -30.25 95 94.50 82 58 3930 85.50 99.50B 55.50A 65.25B 61.25 -29.75 67 91.00 36 164 3935 79.00 95.75B 52.75A 66.25B 58.25 -29.00 52 87.25 64 103 3940 70.50 92.00B 50.00A 54.25A 55.25 -28.50 342 83.75 66 485 3945 65.50 88.25B 47.50A 50.00A 52.50 -27.75 36 80.25 55 38 3950 65.00 84.50B 45.00A 48.75A 49.75 -27.00 206 76.75 106 662 3955 45.00 81.00B 42.50A 50.75B 47.00 -26.25 149 73.25 48 66 3960 62.25 77.50B 40.00A 40.00A 44.50 -25.50 310 70.00 124 79 3965 59.00 74.00B 37.50A 40.50A 41.75 -25.00 97 66.75 90 68 3970 40.00 70.50B 35.25A 42.50B 39.50 -24.00 114 63.50 144 168 3975 50.00 67.25B 33.25A 40.00B 37.00 -23.25 306 60.25 715 1262 3980 55.50 64.00B 31.00A 35.75B 34.50 -22.75 174 57.25 176 260 3985 50.75 60.75B 29.00A 35.00B 32.25 -22.00 267 54.25 113 240 3990 49.50 57.75B 27.00A 32.75B 30.25 -21.00 275 51.25 203 345 3995 37.25 54.50B 25.00A 30.50B 28.00 -20.50 188 48.50 97 74 4000 42.50 51.50B 23.25A 26.75A 26.00 -19.75 887 45.75 839 1032 4005 39.50 48.75B 21.50A 26.25B 24.00 -19.00 255 43.00 162 188 4010 37.25 45.75B 19.75A 23.00B 22.00 -18.50 264 40.50 520 549 4015 36.25 43.00B 18.25A 22.50B 20.25 -17.50 165 37.75 164 75 4020 32.50 40.25B 16.50A 20.50B 18.50 -17.00 413 35.50 94 396 4025 31.50 37.75B 15.25A 18.75B 16.75 -16.25 680 33.00 247 378 4030 31.25 35.25B 13.75A 15.75A 15.25 -15.50 269 30.75 88 214 4035 29.00 32.50B 12.50A 15.50B 13.75 -14.75 134 28.50 55 47 4040 27.00 30.25B 11.25A 13.00A 12.50 -14.00 352 26.50 69 147 4045 24.75 28.00B 10.25A 12.50B 11.25 -13.25 510 24.50 120 73 4050 23.50 26.00B 9.25 10.25 10.00 -12.50 358 22.50 161 503 4055 20.75 23.75B 8.25A 10.00B 8.75 -12.00 257 20.75 65 93 4060 17.25 22.00B 7.25A 8.00B 7.75 -11.25 451 19.00 289 294 4065 15.75 20.00B 6.50A 9.50B 7.00 -10.25 132 17.25 345 343 4070 15.75 18.25B 5.75A 7.50B 6.00 -9.75 64 15.75 86 219 4075 12.75 16.50B 5.25A 5.25A 5.25 -9.00 188 14.25 111 534 4080 11.50 15.00B 4.50A 4.65 4.60 -8.40 39 13.00 52 115 4085 10.50 13.50B 3.95A 5.00B 3.95 -7.80 48 11.75 48 125 4090 9.50 12.25B 3.40A 3.40A 3.40 -7.10 254 10.50 112 201 4095 9.25 11.00B 2.95A 5.00B 2.95 -6.55 32 9.50 53 136 4100 7.75 10.00B 2.55A 2.60A 2.50 -6.00 967 8.50 325 553 4105 8.75 8.75 2.20A 2.60B 2.15 -5.35 84 7.50 45 119 4110 6.25 7.75B 1.90A 2.20B 1.85 -4.90 47 6.75 173 598 4115 ---- 7.00B 1.65A 1.65A 1.60 -4.40 6.00 90 90 4120 4.15 6.25B 1.40A 1.40A 1.35 -3.90 149 5.25 470 516 4125 3.40 5.50B 1.20A 1.20A 1.15 -3.55 7 4.70 142 518 4130 4.00 4.95B 1.00A 1.00A 1.00 -3.15 108 4.15 3 494 4135 3.80 4.30B .85 .85 .85 -2.85 32 3.70 242 187 4140 3.05 3.85B .75A .75A .75 -2.50 14 3.25 17 273 4145 2.80 3.35B .65A 3.35B .65 -2.25 13 2.90 10 51 4150 2.30 2.95B .50 .60 .55 -2.00 1539 2.55 30 294 4155 ---- ---- ---- .50A .50 UNCH ---- 4160 1.85 2.30B .40A .40A .45 -1.55 8 2.00 1 368 4165 ---- ---- ---- .40A .40 UNCH ---- 4170 1.45 1.80B .30 .30 .35 -1.25 224 1.60 1 297 4175 1.30 1.60B .30A 1.60B .30 -1.15 2 1.45 5 267 4180 1.05 1.40B .25A .25A .25 -1.00 28 1.25 1 202 4185 ---- ---- ---- .25A .25 UNCH ---- 4190 .90 1.10B .25A .25A .20 -.80 34 1.00 7 428 4200 .75 .90B .20A .20A .20 -.65 11 .85 6 410 4210 .60 .70B .15A .70B .15 -.55 2 .70 4 273 4220 ---- ---- .15A .15A .15 -.40 .55 3 207 4225 ---- ---- .15A .15A .10 -.40 .50 1 347 4230 ---- ---- .15A .15A .10 -.35 37 .45 2 205 4240 .20 .20 .10A .10A .10 -.30 90 .40 6 196 4250 ---- ---- .10A .10A .10 -.25 3 .35 25 147 4260 .30 .30 .10A .10A .10 -.20 72 .30 140 4270 ---- ---- .10A .10A .05 -.20 .25 3 148 4275 ---- ---- .10A .10A .05 -.20 .25 384 4280 ---- ---- .10A .10A .05 -.15 .20 2 325 4290 ---- ---- .10A .10A .05 -.15 .20 55 4300 ---- ---- .10A .10A .05 -.15 .20 420 4310 ---- ---- .10A .10A .05 -.10 .15 369 4320 ---- ---- .10A .10A .05 -.10 .15 179 4325 ---- ---- .10A .10A .05 -.10 .15 226 4330 ---- ---- .10A .10A .05 -.10 .15 197 4340 ---- ---- ---- ---- .05 -.05 .10 59 4350 ---- ---- ---- ---- .05 -.05 .10 1732 4360 ---- ---- ---- ---- CAB -.10 .10 52 4370 .05 .05 .05 .05 CAB -.10 4 .10 260 4375 ---- ---- ---- ---- CAB -.10 .10 130 4380 ---- ---- ---- ---- CAB -.10 .10 3 4390 ---- ---- ---- ---- CAB -.10 .10 1576 4400 ---- ---- ---- ---- CAB -.10 .10 439 4410 ---- ---- ---- ---- CAB -.10 .10 260 4420 ---- ---- ---- ---- CAB -.05 .05 4425 ---- ---- ---- ---- CAB -.05 .05 96 4430 ---- ---- ---- ---- CAB -.05 .05 230 4440 ---- ---- ---- ---- CAB -.05 .05 145 4450 .05 .05 .05 .05 CAB -.05 33 .05 4460 ---- ---- ---- ---- CAB -.05 .05 3 4470 ---- ---- ---- ---- CAB -.05 .05 147 4475 ---- ---- ---- ---- CAB -.05 .05 4480 ---- ---- ---- ---- CAB -.05 .05 4490 ---- ---- ---- ---- CAB -.05 .05 6 4500 ---- ---- ---- ---- CAB -.05 .05 184 4510 ---- ---- ---- ---- CAB -.05 .05 4520 ---- ---- ---- ---- CAB -.05 .05 4525 ---- ---- ---- ---- CAB -.05 .05 4 4530 ---- ---- ---- ---- CAB -.05 .05 197 4540 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 2 4560 ---- ---- ---- ---- CAB -.05 .05 4570 .05 .05 .05 .05 CAB -.05 500 .05 240 4575 ---- ---- ---- ---- CAB -.05 .05 243 4580 ---- ---- ---- ---- CAB -.05 .05 5 4590 ---- ---- ---- ---- CAB -.05 .05 2 4600 ---- ---- ---- ---- CAB -.05 .05 4610 ---- ---- ---- ---- CAB -.05 .05 4620 ---- ---- ---- ---- CAB -.05 .05 4650 ---- ---- ---- ---- CAB -.05 .05 2 4700 ---- ---- ---- ---- CAB -.05 .05 4750 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3199.50B 3140.75A 3199.50B 3145.00 -47.00 3192.00 900 ---- 3099.75B 3040.75A 3099.75B 3045.00 -47.00 3092.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12887 8530 27653 E4C MAR23 Week-4 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 1 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2350 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 21 2450 ---- ---- ---- ---- .05 +.05 CAB 63 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 17 2600 ---- ---- ---- ---- .05 UNCH .05 80 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 183 2750 ---- ---- ---- ---- .05 UNCH .05 87 2800 ---- ---- ---- ---- .10 +.05 .05 1 844 2850 ---- ---- ---- ---- .10 UNCH .10 77 1266 2900 ---- ---- ---- ---- .10 UNCH .10 200 2925 ---- ---- ---- ---- .10 UNCH .10 3 2950 ---- ---- ---- ---- .10 UNCH .10 428 2975 ---- ---- .10A .10A .10 -.05 .15 3000 ---- ---- .10A .10A .10 -.05 .15 1420 1752 3025 ---- ---- .10A .10A .10 -.05 .15 1 3050 ---- ---- ---- ---- .10 -.05 .15 26 3075 ---- ---- .10A .10A .10 -.10 .20 4 4 3100 .10 .10 .10 .10 .10 -.10 196 .20 1292 3120 ---- ---- .15A .15A .10 -.10 .20 3125 ---- ---- .15A .15A .10 -.10 .20 28 3130 ---- ---- .15A .15A .10 -.10 .20 32 3140 .15 .15 .15 .15 .10 -.10 110 .20 3150 .15 .15 .15 .15 .10 -.15 10 .25 10 3160 .15 .15 .15 .15 .10 -.15 10 .25 2 3170 .15 .15 .15 .15 .10 -.15 10 .25 3175 .15 .15 .15 .15 .10 -.15 40 .25 242 3180 .20 .20 .15 .15 .10 -.15 39 .25 1 1 3190 .20 .20 .15 .15 .10 -.15 155 .25 3200 .20 .20 .15 .15 .10 -.15 635 .25 250 3210 .15 .20 .15 .15 .10 -.15 575 .25 5 3220 .15 .20 .15 .15 .10 -.20 1317 .30 1 3225 .15 .20 .15 .15 .15 -.15 670 .30 661 670 3230 .20 .20 .15 .15 .15 -.15 278 .30 918 944 3240 .20 .20 .15 .15 .15 -.15 1326 .30 3250 .20 .20 .15 .15 .15 -.15 709 .30 2182 2552 3260 .20 .25B .15 .15 .15 -.15 112 .30 53 3270 .20 .25B .15 .15 .15 -.20 322 .35 68 3275 .20 .25B .15A .25B .15 -.20 230 .35 145 3280 .20 .25B .15 .15 .15 -.20 132 .35 111 3290 .15 .15 .15 .15 .15 -.20 40 .35 227 3300 .15 .15 .15 .15 .15 -.20 182 .35 26 2142 3310 .15 .15 .15 .15 .15 -.20 72 .35 1 6 3320 .15 .15 .15 .15 .15 -.20 324 .35 93 3325 .15 .15 .15 .15 .15 -.20 76 .35 126 3330 .15 .15 .15 .15 .15 -.25 104 .40 1 130 3340 .15 .15 .15 .15 .15 -.25 1878 .40 78 166 3350 .25 .35B .20A .20A .20 -.20 6 .40 44 145 3360 ---- ---- .25A .25A .20 -.20 .40 155 3370 ---- ---- .25A .25A .20 -.20 .40 212 3375 .35 .35 .25A .25A .20 -.20 50 .40 101 3380 .35 .35 .25 .25 .20 -.25 7 .45 239 311 3390 .25 .40B .25 .25A .20 -.25 25 .45 4 634 3400 .30 .40B .25A .25A .20 -.25 24 .45 248 332 3410 .30 .30 .25 .25 .25 -.20 23 .45 10 80 3420 .30 .30 .25A .25A .25 -.20 3 .45 28 176 3425 .25 .25 .25 .25 .25 -.20 2 .45 22 3430 .30 .30 .25 .30 .25 -.25 29 .50 365 3440 .55 .55 .30A .30A .25 -.25 5 .50 7 9306 3450 .35 .35 .30 .30 .30 -.20 209 .50 17 298 3460 ---- .55B .30A .30A .30 -.20 .50 1 640 3470 .40 .40 .35A .35A .30 -.25 3 .55 1 343 3475 .25 .30 .25 .30 .30 -.25 503 .55 328 3480 ---- .60B .35A .35A .35 -.20 .55 7 330 3490 .55 .65B .35A .65B .35 -.20 1 .55 3 275 3500 .40 .70B .30 .35B .35 -.20 39 .55 803 2129 3505 .60 .70B .35A .35A .40 -.20 67 .60 82 3510 ---- .70B .40A .40A .40 -.20 .60 46 416 3515 ---- .75B .40A .40A .40 -.20 .60 119 3520 ---- .80B .40A .40A .40 -.20 .60 42 485 3525 .70 .85B .40A .40A .40 -.20 6 .60 16 390 3530 ---- .85B .45A .45A .45 -.20 .65 32 378 3535 ---- .90B .45A .45A .45 -.20 .65 130 3540 ---- .95B .45A .45A .45 -.20 .65 70 278 3545 ---- .95B .50A .50A .50 -.15 .65 70 70 3550 ---- 1.00B .45A .45A .50 -.20 .70 33 582 3555 .90 1.05B .50A .50A .50 -.20 198 .70 170 3560 ---- 1.10B .50A .50A .55 -.15 1 .70 29 810 3565 ---- 1.15B .55A .55A .55 -.20 .75 1 40 3570 .90 1.20B .55A 1.00B .60 -.15 3 .75 49 107 3575 .95 1.25B .55A .60A .60 -.20 218 .80 5 192 3580 .75 1.30B .60A 1.25B .60 -.20 2 .80 22 364 3585 ---- 1.35B .60A .60A .65 -.15 .80 3590 1.05 1.40B .60A 1.20B .70 -.15 148 .85 127 323 3595 .85 1.45B .65A 1.45B .70 -.20 8 .90 6 26 3600 1.15 1.55B .65A 1.35B .75 -.15 271 .90 344 3511 3605 ---- 1.60B .70A .70A .80 -.15 .95 51 3610 1.60 1.65B .70A .75A .80 -.15 280 .95 3 323 3615 ---- 1.75B .75A .75A .85 -.15 1.00 49 131 3620 1.20 1.85B .75A .85A .90 -.15 3 1.05 77 177 3625 1.55 1.95B .80A .90A .95 -.15 6 1.10 155 322 3630 1.30 2.05B .80A .95A 1.00 -.10 226 1.10 144 342 3635 ---- 2.15B .80A .80A 1.10 -.05 1.15 1 111 3640 1.90 2.30B .85A 1.05A 1.15 -.05 49 1.20 346 391 3645 ---- 2.40B .90A .90A 1.20 -.05 1.25 34 62 3650 1.10 2.60B .90A 2.60B 1.30 UNCH 37 1.30 82 320 3655 ---- 2.70B .95A .95A 1.35 UNCH 1.35 5 215 3660 ---- 2.90B 1.00A 1.00A 1.45 UNCH 1 1.45 9 119 3665 2.45 3.05B 1.05A 1.40A 1.55 +.05 1 1.50 3212 3095 3670 1.30 3.25B 1.10A 1.50A 1.65 +.10 244 1.55 11 282 3675 1.30 3.45B 1.15A 3.00B 1.75 +.10 99 1.65 119 269 3680 1.40 3.65B 1.20A 3.20B 1.90 +.20 419 1.70 14 304 3685 3.20 3.85B 1.30A 1.85A 2.05 +.25 26 1.80 107 114 3690 1.55 4.10B 1.35A 1.95A 2.15 +.30 680 1.85 40 318 3695 2.35 4.30B 1.45A 3.85B 2.30 +.35 3 1.95 10 22 3700 2.00 4.60B 1.50A 3.50B 2.50 +.45 650 2.05 339 386 3705 3.40 4.90B 1.60A 4.35B 2.65 +.50 96 2.15 6 21 3710 3.25 5.00B 1.70A 2.55A 2.85 +.55 5 2.30 86 388 3715 1.95 5.50B 1.80A 2.70A 3.05 +.65 59 2.40 10 50 3720 3.40 5.75B 1.90A 2.90A 3.30 +.75 38 2.55 14 108 3725 2.40 6.25B 2.00A 3.55B 3.55 +.85 120 2.70 32 83 3730 2.50 6.50B 2.15A 3.30A 3.80 +.95 663 2.85 1506 1646 3735 2.50 7.00B 2.30A 4.10 4.10 +1.10 59 3.00 5 41 3740 2.85 7.25B 2.40A 3.85A 4.40 +1.25 343 3.15 53 301 3745 3.00 7.75B 2.55A 6.00B 4.70 +1.35 379 3.35 55 144 3750 2.90 8.25B 2.70A 4.45A 5.00 +1.45 555 3.55 101 1196 3755 7.25 8.75B 2.85A 6.50B 5.50 +1.75 143 3.75 1 44 3760 3.60 9.50B 2.95A 8.50B 5.75 +1.80 39 3.95 202 256 3765 3.80 10.00 3.20A 5.50A 6.25 +2.05 29 4.20 1 17 3770 4.05 10.50B 3.40A 6.50 6.75 +2.30 19 4.45 32 510 3775 4.15 11.25B 3.55A 8.50B 7.25 +2.55 18 4.70 5 255 3780 4.20 12.00B 3.80A 6.75A 7.75 +2.80 865 4.95 843 1061 3785 5.00 12.75B 4.05A 7.25A 8.25 +3.00 8 5.25 7 27 3790 5.25 13.50B 4.25A 7.75A 8.75 +3.25 41 5.50 15 697 3795 5.75 14.25B 4.55A 8.25A 9.50 +3.50 19 6.00 211 3800 6.00 15.25B 4.65 10.00B 10.25 +4.00 1405 6.25 2687 1660 3805 6.25 16.00B 5.25A 10.75B 10.75 +4.00 45 6.75 41 177 3810 6.75 17.00B 5.50A 11.50B 11.50 +4.50 25 7.00 56 337 3815 7.25 18.00B 5.75A 16.75B 12.25 +4.75 15 7.50 22 94 3820 7.00 19.00B 6.00A 11.75A 13.25 +5.25 94 8.00 50 449 3825 7.25 20.00B 6.50A 16.00B 14.00 +5.50 113 8.50 111 546 3830 10.00 21.00B 7.00A 14.75B 15.00 +6.00 250 9.00 35 138 3835 13.00 22.25B 7.25A 14.25A 16.00 +6.50 88 9.50 12 73 3840 13.75 23.50B 7.75A 14.25A 17.00 +7.00 107 10.00 38 473 3845 10.00 24.75B 8.25A 20.25B 18.00 +7.50 77 10.50 32 129 3850 10.75 26.00B 8.75A 17.25A 19.00 +7.75 1016 11.25 640 888 3855 11.50 27.25B 9.25A 18.25A 20.25 +8.50 46 11.75 11 84 3860 12.50 28.75B 9.75A 20.00A 21.50 +9.00 173 12.50 41 282 3865 13.00 30.00B 10.50A 20.50A 22.75 +9.50 40 13.25 224 225 3870 16.25 31.50B 11.00A 21.75A 24.00 +10.00 69 14.00 124 193 3875 14.50 33.25B 11.75A 26.00 25.25 +10.50 434 14.75 123 608 3880 15.25 34.75B 12.25A 24.25A 26.75 +11.00 518 15.75 101 377 3885 15.75 36.25B 13.00A 31.25B 28.25 +11.75 44 16.50 13 91 3890 17.00 38.00B 13.75A 29.75B 29.75 +12.25 149 17.50 28 315 3895 18.00 39.75B 14.75A 38.50B 31.50 +13.00 19 18.50 15 101 3900 19.50 41.50B 15.50A 32.25A 33.00 +13.50 630 19.50 525 1167 3905 20.25 43.50 16.25A 29.00A 34.75 +14.25 32 20.50 37 407 3910 31.00 45.50B 17.25A 40.25B 36.50 +15.00 54 21.50 133 340 3915 20.75 47.50B 18.25A 42.25B 38.25 +15.50 157 22.75 36 174 3920 23.75 49.50B 19.25A 43.75B 40.25 +16.25 287 24.00 94 146 3925 25.00 51.50 20.50A 38.75A 42.25 +17.00 536 25.25 285 325 3930 25.25 53.75B 21.25A 48.50B 44.25 +17.75 236 26.50 59 608 3935 28.25 56.00B 22.75A 47.50B 46.25 +18.50 19 27.75 17 375 3940 28.00 58.25B 24.00A 52.75B 48.25 +19.00 226 29.25 113 290 3945 30.75 60.50B 25.25A 54.25B 50.50 +19.75 238 30.75 29 20 3950 32.00 63.00 26.25A 52.50 52.75 +20.50 161 32.25 27 1200 3955 34.25 65.50 28.00A 54.75B 55.00 +21.25 30 33.75 21 75 3960 35.50 68.00 29.25A 57.00B 57.50 +22.00 268 35.50 123 277 3965 38.00 70.50B 30.75A 69.50B 59.75 +22.50 43 37.25 59 21 3970 38.75 73.25B 32.50A 57.75A 62.25 +23.25 108 39.00 465 644 3975 42.25 76.00B 34.00A 55.50A 65.00 +24.25 103 40.75 49 254 3980 44.25 78.75B 35.75A 77.75B 67.50 +24.75 131 42.75 148 304 3985 52.75 81.50B 37.50A 74.75B 70.25 +25.50 475 44.75 69 69 3990 48.50 84.50B 39.25A 68.25A 73.00 +26.25 185 46.75 291 348 3995 51.75 87.50B 41.25A 87.50B 76.00 +27.00 126 49.00 68 61 4000 50.00 90.75B 43.25A 68.25A 79.00 +27.75 255 51.25 170 387 4005 60.50 94.00B 45.25A 71.00A 82.00 +28.50 44 53.50 73 53 4010 62.00 97.25B 47.50A 96.25B 85.00 +29.00 46 56.00 42 533 4015 90.50 100.50B 49.75A 76.75A 88.25 +30.00 12 58.25 26 25 4020 91.25 104.00B 52.00A 103.25B 91.50 +30.50 19 61.00 15 148 4025 70.75 107.50B 54.50A 83.00A 94.75 +31.25 2 63.50 2 96 4030 79.50 111.00B 56.75A 76.00A 98.25 +32.00 15 66.25 96 607 4035 ---- 114.75B 59.50A 114.75B 101.75 +32.75 69.00 3 4 4040 108.75 118.25B 62.00A 93.00A 105.50 +33.50 90 72.00 1 340 4045 ---- 122.00B 64.75A 122.00B 109.00 +34.00 75.00 2 1 4050 ---- 126.00B 67.75A 126.00B 113.00 +35.00 78.00 47 492 4055 ---- 130.00B 70.50A 130.00B 116.75 +35.75 81.00 1 2 4060 ---- 134.25B 73.75A 134.25B 120.75 +36.25 84.50 232 4065 ---- 138.25B 76.75A 138.25B 124.75 +37.00 87.75 2 4 4070 ---- 142.50B 80.00A 142.50B 129.00 +37.75 8 91.25 1 349 4075 98.50 147.00B 83.50A 147.00B 133.25 +38.50 5 94.75 510 4080 ---- 151.25B 86.75A 151.25B 137.50 +39.25 98.25 170 4085 ---- 155.75B 90.50A 155.75B 141.75 +39.75 102.00 4090 ---- 160.25B 94.00A 94.00A 146.25 +40.25 106.00 305 4095 ---- 164.75B 97.75A 97.75A 150.75 +41.00 109.75 4100 156.25 169.25B 105.75A 140.25A 155.50 +41.75 2 113.75 2 342 4105 ---- 174.00B 108.75A 108.75A 160.00 +42.00 118.00 4110 ---- 178.75B 113.00A 113.00A 164.75 +42.75 122.00 73 4115 ---- 183.25B 117.00A 117.00A 169.50 +43.25 126.25 4120 ---- 188.00B 121.50A 121.50A 174.25 +43.50 130.75 6 168 4125 ---- 192.75B 130.50A 130.50A 179.00 +44.00 135.00 35 4130 ---- 197.75B 134.75A 134.75A 183.75 +44.25 139.50 14 4135 ---- 202.50B 139.25A 139.25A 188.75 +44.75 144.00 4140 ---- 207.50B 143.50A 143.50A 193.50 +44.75 148.75 10 4145 ---- 212.25B 147.25A 147.25A 198.50 +45.25 153.25 4150 ---- 217.25B 152.75A 152.75A 203.50 +45.50 158.00 41 4155 ---- ---- ---- 157.25A 208.25 UNCH ---- 4160 ---- 227.00B 161.75A 161.75A 213.25 +45.75 167.50 29 4165 ---- ---- ---- 166.75A 218.25 UNCH ---- 4170 ---- 237.00B 171.50A 171.50A 223.25 +46.25 177.00 3 4175 ---- 242.00B 176.00A 176.00A 228.25 +46.50 181.75 1 4180 ---- 246.75B 181.75A 181.75A 233.00 +46.50 186.50 2 4185 ---- ---- ---- 186.50A 238.00 UNCH ---- 4190 ---- 256.75B 190.00A 190.00A 243.00 +46.75 196.25 3 4200 ---- 266.75B 199.50A 199.50A 253.00 +46.75 206.25 13 4210 ---- 276.75B 211.00A 211.00A 263.00 +47.00 216.00 1 4220 ---- 286.75B 219.50A 219.50A 273.00 +47.00 226.00 6 4225 ---- 291.75B 224.00A 224.00A 278.00 +47.25 230.75 2 4230 ---- 296.50B 229.50A 229.50A 283.00 +47.25 235.75 2 4240 ---- 306.50B 239.25A 239.25A 293.00 +47.25 245.75 18 4250 ---- 316.25B 249.25A 249.25A 303.00 +47.25 255.75 1 4260 ---- 326.00B 258.75A 258.75A 312.75 +47.25 265.50 1 4270 ---- 336.00B 270.00A 270.00A 322.75 +47.25 275.50 1 4275 ---- 341.00B 273.75A 273.75A 327.75 +47.25 280.50 1 4280 ---- 345.25B 280.50A 280.50A 332.75 +47.25 285.50 4290 ---- 348.75B 288.75A 288.75A 342.75 +47.25 295.50 1 4300 ---- 357.00B 299.00A 299.00A 352.75 +47.25 305.50 2 4310 ---- 367.00B 309.00A 309.00A 362.75 +47.25 315.50 1 4320 ---- 378.75B 318.50A 318.50A 372.75 +47.25 325.50 4325 ---- 382.00B 324.00A 324.00A 377.75 +47.50 330.25 1 4330 ---- 388.75B 328.50A 328.50A 382.75 +47.50 335.25 4340 ---- 398.00B 338.50A 338.50A 392.75 +47.50 345.25 4350 ---- 408.25B 348.50A 348.50A 402.75 +47.50 355.25 4360 ---- 418.25B 359.00A 359.00A 412.75 +47.50 365.25 4370 ---- 428.25B 368.50A 368.50A 422.75 +47.50 375.25 4375 ---- 433.25B 373.75A 373.75A 427.75 +47.50 380.25 4380 ---- 438.25B 379.50A 379.50A 432.75 +47.50 385.25 1 4390 ---- 448.25B 389.50A 389.50A 442.75 +47.50 395.25 4400 ---- 458.25B 398.50A 398.50A 452.75 +47.50 405.25 4410 ---- 468.25B 408.50A 408.50A 462.75 +47.50 415.25 4420 ---- 478.25B 419.75A 419.75A 472.75 +47.50 425.25 4425 ---- 483.25B 424.75A 424.75A 477.75 +47.50 430.25 4430 ---- 488.25B 429.25A 429.25A 482.75 +47.50 435.25 4440 ---- 498.25B 439.25A 439.25A 492.75 +47.50 445.25 4450 ---- 508.25B 448.75A 448.75A 502.75 +47.50 455.25 4460 ---- 518.25B 458.50A 458.50A 512.75 +47.50 465.25 4470 ---- 528.25B 468.50A 468.50A 522.75 +47.50 475.25 4475 ---- 533.25B 473.75A 473.75A 527.75 +47.50 480.25 4480 ---- 538.25B 478.50A 478.50A 532.75 +47.50 485.25 4490 ---- 548.25B 488.50A 488.50A 542.75 +47.50 495.25 4500 ---- 558.25B 498.50A 498.50A 552.75 +47.50 505.25 4510 ---- 568.25B 508.50A 508.50A 562.75 +47.50 515.25 4520 ---- 578.25B 518.50A 518.50A 572.50 +47.50 525.00 4525 ---- 583.25B 523.50A 523.50A 577.50 +47.50 530.00 4530 ---- 588.25B 528.50A 528.50A 582.50 +47.50 535.00 4540 ---- 598.25B 538.50A 538.50A 592.50 +47.50 545.00 4550 ---- 608.00B 548.50A 548.50A 602.50 +47.50 555.00 4560 ---- 617.00B 558.50A 558.50A 612.50 +47.50 565.00 4570 ---- 628.00B 568.50A 568.50A 622.50 +47.50 575.00 4575 ---- 633.00B 573.50A 573.50A 627.50 +47.50 580.00 4580 ---- 638.25B 578.50A 578.50A 632.50 +47.50 585.00 4590 ---- 648.25B 588.50A 588.50A 642.50 +47.50 595.00 4600 ---- 656.50B 598.50A 598.50A 652.50 +47.50 605.00 4610 ---- 666.50B 608.75A 608.75A 662.50 +47.50 615.00 4620 ---- 678.25B 618.50A 618.50A 672.50 +47.50 625.00 4650 ---- 708.25B 648.75A 648.75A 702.50 +47.50 655.00 4700 ---- 757.75B 698.50A 698.50A 752.50 +47.50 705.00 4750 ---- 808.00B 748.75A 748.75A 802.50 +47.50 755.00 4800 ---- 858.00B 798.75A 798.75A 852.50 +47.75 804.75 4900 ---- 958.00B 898.75A 898.75A 952.25 +47.50 904.75 5000 ---- 1058.00B 998.75A 998.75A 1052.25 +47.50 1004.75 5100 ---- 1158.00B 1100.00A 1100.00A 1152.25 +47.75 1104.50 5200 ---- 1257.75B 1200.00A 1200.00A 1252.25 +47.75 1204.50 5300 ---- 1357.75B 1299.50A 1299.50A 1352.00 +47.50 1304.50 5400 ---- 1457.75B 1398.25A 1398.25A 1452.00 +47.75 1404.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 26895 22946 72713 E4D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2999.00B 2940.00A 2997.00B 2944.75 -47.00 2991.75 1100 ---- 2899.75B 2840.25A 2897.75B 2844.75 -47.00 2891.75 1200 ---- 2800.00B 2740.25A 2800.00B 2744.75 -47.00 2791.75 1300 ---- 2698.25B 2640.25A 2698.25B 2645.00 -47.00 2692.00 1400 ---- 2600.00B 2540.25A 2600.00B 2545.00 -47.00 2592.00 1500 ---- 2499.75B 2440.25A 2499.75B 2445.00 -47.25 2492.25 1600 ---- 2399.75B 2340.50A 2399.75B 2345.25 -47.00 2392.25 1700 ---- 2299.00B 2240.25A 2297.00B 2245.25 -47.00 2292.25 1800 ---- 2200.25B 2140.50A 2198.25B 2145.25 -47.25 2192.50 1900 ---- 2100.00B 2040.50A 2098.00B 2045.25 -47.25 2092.50 2000 ---- 2000.00B 1940.50A 1998.00B 1945.50 -47.00 1992.50 2100 ---- 1899.50B 1840.50A 1897.75B 1845.50 -47.25 1892.75 2200 ---- 1800.25B 1740.50A 1800.25B 1745.50 -47.25 1792.75 2300 ---- 1700.25B 1640.50A 1700.25B 1645.75 -47.25 1693.00 2350 ---- 1649.25B 1590.50A 1649.25B 1595.75 -47.25 1643.00 2400 ---- 1599.25B 1541.75A 1599.25B 1545.75 -47.25 1593.00 2450 ---- 1549.50B 1492.00A 1547.50B 1495.75 -47.25 1543.00 2500 ---- 1499.75B 1440.75A 1499.75B 1445.75 -47.50 1493.25 2550 ---- 1450.50B 1390.75A 1448.50B 1396.00 -47.25 1443.25 2600 ---- 1400.50B 1340.75A 1398.50B 1346.00 -47.25 1393.25 2650 ---- 1350.50B 1290.75A 1348.50B 1296.00 -47.25 1343.25 2700 ---- 1300.75B 1240.75A 1300.75B 1246.00 -47.50 1293.50 2750 ---- 1249.75B 1190.75A 1247.75B 1196.00 -47.50 1243.50 2800 ---- 1200.75B 1140.75A 1200.75B 1146.25 -47.25 1193.50 2850 ---- 1150.75B 1091.00A 1150.75B 1096.25 -47.25 1143.50 2900 ---- 1101.25B 1041.00A 1101.25B 1046.25 -47.50 1093.75 2925 ---- 1076.00B 1016.75A 1074.00B 1021.25 -47.50 1068.75 2950 ---- 1049.50B 991.00A 1048.75B 996.25 -47.50 1043.75 2975 ---- 1025.00B 966.00A 1023.00B 971.25 -47.50 1018.75 3000 ---- 1001.25B 941.00A 1001.25B 946.25 -47.50 993.75 3025 ---- 975.00B 916.00A 975.00B 921.50 -47.25 968.75 3050 ---- 951.25B 891.00A 951.25B 896.50 -47.25 943.75 3075 ---- 925.50B 866.00A 925.50B 871.50 -47.50 919.00 3100 ---- 901.00B 842.00A 899.00B 846.50 -47.50 894.00 3120 ---- 881.00B 822.00A 881.00B 826.50 -47.50 874.00 3125 ---- 876.00B 817.00A 876.00B 821.50 -47.50 869.00 3130 ---- 871.00B 812.00A 871.00B 816.50 -47.50 864.00 3140 ---- 861.00B 801.25A 861.00B 806.50 -47.50 854.00 3150 ---- 851.50B 791.25A 849.50B 796.50 -47.50 844.00 3160 ---- 840.25B 781.25A 840.25B 786.50 -47.50 834.00 3170 ---- 830.75B 771.25A 828.75B 776.50 -47.50 824.00 3175 ---- 825.50B 766.25A 823.50B 771.50 -47.50 819.00 3180 ---- 820.50B 761.25A 818.50B 766.50 -47.50 814.00 3190 ---- 810.25B 751.25A 808.25B 756.50 -47.50 804.00 3200 ---- 801.50B 741.25A 799.50B 746.50 -47.50 794.00 3210 ---- 790.25B 731.50A 790.25B 736.75 -47.25 784.00 3220 ---- 780.50B 721.25A 780.50B 726.75 -47.50 774.25 3225 ---- 775.75B 716.25A 775.75B 721.75 -47.50 769.25 3230 ---- 771.50B 711.25A 769.50B 716.75 -47.50 764.25 3240 ---- 761.25B 702.25A 759.25B 706.75 -47.50 754.25 3250 ---- 751.50B 692.00A 751.50B 696.75 -47.50 744.25 3260 ---- 741.25B 681.25A 739.25B 686.75 -47.50 734.25 3270 ---- 731.25B 671.50A 731.25B 676.75 -47.50 724.25 3275 ---- 726.25B 666.50A 726.25B 671.75 -47.50 719.25 3280 ---- 721.25B 661.50A 721.25B 666.75 -47.50 714.25 3290 ---- 711.25B 651.50A 709.25B 656.75 -47.50 704.25 3300 ---- 701.25B 641.50A 701.25B 646.75 -47.50 694.25 3310 ---- 691.25B 631.50A 691.25B 636.75 -47.50 684.25 3320 ---- 681.75B 621.50A 681.75B 626.75 -47.50 674.25 3325 ---- 675.00B 616.50A 675.00B 621.75 -47.50 669.25 3330 ---- 671.50B 611.75A 671.50B 616.75 -47.50 664.25 3340 ---- 660.50B 601.50A 658.50B 606.75 -47.75 654.50 3350 ---- 651.75B 591.50A 649.75B 596.75 -47.75 644.50 3360 ---- 641.00B 581.50A 639.00B 586.75 -47.75 634.50 3370 ---- 631.75B 572.25A 631.75B 577.00 -47.50 624.50 3375 ---- 626.75B 567.25A 624.75B 572.00 -47.50 619.50 3380 ---- 620.25B 563.75A 618.25B 567.00 -47.50 614.50 3390 ---- 611.75B 553.25A 611.75B 557.00 -47.50 604.50 3400 ---- 601.75B 541.75A 599.75B 547.00 -47.50 594.50 3410 ---- 591.50B 533.75A 589.50B 537.00 -47.50 584.50 3420 ---- 581.75B 522.00A 579.75B 527.00 -47.50 574.50 3425 ---- 576.75B 516.75A 574.75B 522.00 -47.50 569.50 3430 ---- 571.50B 511.75A 569.50B 517.00 -47.50 564.50 3440 ---- 561.50B 502.50A 559.50B 507.00 -47.75 554.75 3450 ---- 550.75B 491.75A 550.75B 497.00 -47.75 544.75 3460 ---- 542.00B 482.00A 542.00B 487.00 -47.75 534.75 3470 ---- 531.00B 472.00A 531.00B 477.25 -47.50 524.75 3475 ---- 526.00B 468.00A 526.00B 472.25 -47.50 519.75 3480 ---- 520.75B 462.75A 518.75B 467.25 -47.50 514.75 3490 ---- 512.00B 453.25A 512.00B 457.25 -47.50 504.75 3500 ---- 502.00B 442.25A 502.00B 447.25 -47.50 494.75 3505 ---- 497.00B 438.50A 497.00B 442.25 -47.75 490.00 3510 ---- 492.00B 426.25A 492.00B 437.25 -47.75 485.00 3515 ---- 486.75B 421.25A 484.75B 432.25 -47.75 480.00 3520 ---- 482.00B 416.25A 480.00B 427.25 -47.75 475.00 3525 ---- 477.00B 410.25A 475.00B 422.50 -47.50 470.00 3530 ---- 470.50B 405.50A 468.50B 417.50 -47.50 465.00 3535 ---- 466.00B 400.50A 464.00B 412.50 -47.50 460.00 3540 ---- 461.25B 395.50A 461.25B 407.50 -47.50 455.00 3545 ---- 456.00B 390.50A 452.25B 402.50 -47.50 450.00 3550 ---- 451.00B 385.50A 449.00B 397.50 -47.50 445.00 3555 ---- 447.00B 380.75A 447.00B 392.50 -47.75 440.25 3560 ---- 442.25B 375.75A 442.25B 387.75 -47.50 435.25 3565 ---- 437.00B 370.75A 437.00B 382.75 -47.50 430.25 3570 ---- 432.25B 365.75A 432.25B 377.75 -47.50 425.25 3575 ---- 427.25B 361.00A 427.25B 372.75 -47.50 420.25 3580 ---- 422.25B 356.00A 420.25B 367.75 -47.50 415.25 3585 ---- 416.25B 351.00A 414.25B 363.00 -47.25 410.25 3590 ---- 411.50B 346.25A 411.50B 358.00 -47.50 405.50 3595 ---- 407.50B 341.25A 407.50B 353.00 -47.50 400.50 3600 ---- 400.75B 336.50A 400.75B 348.00 -47.50 395.50 3605 ---- 397.25B 331.50A 397.25B 343.25 -47.25 390.50 3610 ---- 391.50B 326.75A 389.50B 338.25 -47.25 385.50 3615 ---- 386.00B 321.75A 384.00B 333.25 -47.50 380.75 3620 ---- 381.50B 317.00A 379.50B 328.25 -47.50 375.75 3625 ---- 377.75B 312.00A 377.75B 323.50 -47.25 370.75 3630 ---- 371.00B 307.25A 370.75B 318.50 -47.25 365.75 3635 ---- 366.75B 302.25A 364.75B 313.75 -47.25 361.00 3640 ---- 362.50B 297.50A 360.50B 308.75 -47.25 356.00 3645 ---- 358.00B 292.75A 358.00B 304.00 -47.00 351.00 3650 ---- 352.50B 287.75A 350.75B 299.00 -47.25 346.25 3655 ---- 347.00B 283.00A 345.00B 294.25 -47.00 341.25 3660 ---- 342.00B 278.25A 340.00B 289.25 -47.00 336.25 3665 ---- 338.25B 273.50A 336.25B 284.50 -47.00 331.50 3670 ---- 331.50B 268.75A 329.50B 279.50 -47.00 326.50 3675 ---- 327.50B 264.00A 325.50B 274.75 -46.75 321.50 3680 ---- 323.50B 259.25A 321.50B 270.00 -46.75 316.75 3685 ---- 318.50B 254.00A 318.50B 265.25 -46.50 311.75 3690 ---- 312.50B 249.25A 310.50B 260.50 -46.50 307.00 3695 ---- 308.25B 244.75A 306.25B 255.75 -46.25 302.00 3700 ---- 302.25B 240.00A 300.25B 251.00 -46.25 297.25 3 2 3705 ---- 298.50B 235.25A 296.50B 246.25 -46.25 292.50 3710 ---- 293.00B 230.75A 291.00B 241.50 -46.00 287.50 3715 ---- 289.25B 226.25A 287.25B 236.75 -46.00 282.75 3720 ---- 282.75B 221.50A 281.00B 232.00 -46.00 278.00 3 2 3725 ---- 279.25B 217.00A 279.25B 227.25 -45.75 273.00 3730 ---- 274.50B 212.50A 274.50B 222.75 -45.50 268.25 2 3735 ---- 268.50B 208.00A 266.50B 218.00 -45.50 263.50 1 3740 ---- 264.75B 203.50A 264.75B 213.50 -45.25 258.75 1 3745 ---- 258.50B 199.00A 258.50B 209.00 -45.00 254.00 1 3750 ---- 254.50B 194.75A 254.50B 204.50 -44.75 249.25 6 3755 ---- 249.50B 190.25A 247.50B 199.75 -44.75 244.50 3760 ---- 244.50B 186.00A 242.50B 195.25 -44.50 239.75 1 3765 ---- 240.25B 181.50A 181.50A 191.00 -44.00 235.00 1 1 3770 ---- 235.50B 177.25A 177.25A 186.50 -44.00 230.50 4 3775 ---- 231.00B 173.00A 173.00A 182.00 -43.75 225.75 1 3780 ---- 227.50B 168.75A 168.75A 177.75 -43.25 1 221.00 3 1 3785 ---- 225.50B 164.50A 164.50A 173.50 -43.00 216.50 1 6 3790 ---- 222.50B 160.25A 160.25A 169.00 -42.75 211.75 1 127 3795 ---- 218.00B 156.25A 156.25A 164.75 -42.50 207.25 3800 ---- 213.50B 152.25A 152.25A 160.50 -42.25 16 202.75 173 3805 ---- 208.75B 147.75A 147.75A 156.50 -41.75 198.25 3 3810 ---- 204.00B 143.75A 143.75A 152.25 -41.50 193.75 1 3 3815 ---- 199.50B 139.75A 139.75A 148.25 -41.00 189.25 1 2 3820 ---- 195.00B 135.75A 135.75A 144.25 -40.50 16 184.75 29 3825 ---- 190.25B 131.75A 131.75A 140.25 -40.00 180.25 28 3830 ---- 185.75B 128.00A 128.00A 136.25 -39.50 175.75 1 176 3835 130.75 181.25B 124.00A 145.25B 132.25 -39.25 6 171.50 1 2 3840 133.00 176.75B 120.25A 141.50B 128.25 -38.75 2 167.00 92 62 3845 ---- 171.75B 116.50A 116.50A 124.50 -38.25 162.75 16 16 3850 127.00 167.75B 112.75A 134.00B 120.75 -37.75 16 158.50 29 191 3855 138.00 163.00B 109.25A 139.25B 117.00 -37.25 1 154.25 1 2 3860 138.00 159.00B 105.50A 126.00B 113.25 -36.75 4 150.00 5 15 3865 112.25 154.50B 102.00A 122.25B 109.75 -36.00 6 145.75 1 2 3870 124.75 149.25B 98.50A 98.50A 106.00 -35.50 61 141.50 11 94 3875 120.50 145.00B 95.00A 95.00A 102.50 -35.00 37 137.50 127 3880 103.75 140.75B 91.50A 91.50A 99.00 -34.25 26 133.25 51 90 3885 113.25 137.75B 88.25A 88.25A 95.50 -33.75 15 129.25 20 3890 104.75 135.00B 85.00A 85.00A 92.00 -33.25 71 125.25 10 141 3895 87.50 131.00B 81.50A 86.50A 88.75 -32.50 16 121.25 13 24 3900 ---- 126.75B 78.50A 78.50A 85.50 -31.75 14 117.25 47 169 3905 85.50 122.75B 75.25A 86.25B 82.25 -31.25 53 113.50 25 3910 78.75 118.75B 72.25A 72.25A 79.00 -30.50 1 109.50 26 85 3915 91.25 114.75B 69.25A 73.50A 75.75 -30.00 32 105.75 14 20 3920 70.50 110.75B 66.25A 76.25B 72.50 -29.50 84 102.00 24 125 3925 72.75 107.00B 63.25A 63.25A 69.50 -28.75 6 98.25 2 128 3930 88.50 103.25B 60.50A 60.50A 66.50 -28.25 54 94.75 5 76 3935 86.75 99.25B 57.75A 61.75A 63.50 -27.50 29 91.00 11 52 3940 73.25 95.50B 55.00A 57.50A 60.50 -27.00 161 87.50 41 247 3945 73.00 92.00B 52.25A 61.25B 57.75 -26.25 25 84.00 29 31 3950 54.50 88.25B 49.75A 58.25B 55.00 -25.50 215 80.50 132 138 3955 76.25 84.75B 47.00A 50.75A 52.25 -25.00 74 77.25 41 41 3960 61.25 81.00B 44.50A 46.75A 49.50 -24.25 73 73.75 45 130 3965 63.75 77.75B 42.25A 45.50A 46.75 -23.75 135 70.50 49 90 3970 47.75 74.25B 39.75A 43.50A 44.25 -23.00 114 67.25 36 133 3975 60.25 70.75B 37.50A 40.75A 41.75 -22.50 65 64.25 77 83 3980 56.50 67.75B 35.25A 42.25B 39.25 -21.75 139 61.00 78 97 3985 54.25 64.75B 33.25A 39.75B 37.00 -21.00 98 58.00 70 51 3990 51.75 61.50B 31.00A 34.00A 34.50 -20.75 199 55.25 260 197 3995 34.25 58.50B 29.00A 29.00A 32.50 -19.75 47 52.25 42 77 4000 51.25 55.50B 27.25A 29.75A 30.25 -19.25 170 49.50 236 370 4005 40.75 52.50B 25.25A 27.75A 28.25 -18.50 135 46.75 76 68 4010 40.75 49.50B 23.50A 28.50B 26.25 -17.75 157 44.00 8 112 4015 37.75 46.50B 21.75A 25.00A 24.25 -17.25 122 41.50 43 48 4020 36.00 44.00B 20.25A 20.25A 22.50 -16.50 198 39.00 106 149 4025 34.00 41.50B 18.50A 23.00B 20.50 -16.00 50 36.50 13 50 4030 20.25 38.75B 17.00A 21.25B 19.00 -15.25 39 34.25 43 109 4035 32.25 36.00B 15.75A 19.25B 17.25 -14.75 31 32.00 27 56 4040 24.50 33.75B 14.25A 17.75B 15.75 -14.00 55 29.75 27 135 4045 22.50 31.50B 13.00A 15.00A 14.50 -13.00 23 27.50 69 101 4050 16.25 29.25B 12.00A 14.50B 13.00 -12.50 246 25.50 55 139 4055 18.25 27.00B 10.75A 15.75B 11.75 -12.00 21 23.75 51 74 4060 17.25 25.00B 9.75A 12.25B 10.50 -11.25 125 21.75 64 84 4065 13.50 23.00B 8.75A 11.25B 9.50 -10.50 75 20.00 69 53 4070 16.75 21.25B 8.00A 10.00B 8.50 -10.00 80 18.50 111 175 4075 13.00 19.25B 7.25A 7.50A 7.50 -9.25 67 16.75 15 71 4080 11.25 17.75B 6.50 6.75A 6.75 -8.75 96 15.50 295 223 4085 10.75 16.00B 5.75A 12.50B 6.00 -8.25 1 14.25 14 14 4090 6.50 14.75B 5.00A 5.25A 5.25 -7.75 44 13.00 15 106 4095 8.75 13.25B 4.45A 7.00B 4.55 -7.20 13 11.75 15 7 4100 5.75 12.00B 3.95A 6.25B 3.95 -6.80 15 10.75 76 170 4105 4.45 10.75B 3.50A 3.50A 3.45 -6.05 26 9.50 14 14 4110 7.50 9.75B 3.05A 3.05A 3.00 -5.75 189 8.75 347 212 4115 6.75 8.75B 2.65A 2.65A 2.65 -5.10 9 7.75 4120 3.35 8.00B 2.30A 3.70B 2.30 -4.70 8 7.00 2 88 4125 4.40 7.25B 2.00A 3.60B 2.00 -4.25 78 6.25 34 87 4130 4.85 6.50B 1.75A 1.75A 1.75 -3.75 26 5.50 80 502 4135 2.80 5.50B 1.50A 2.85B 1.50 -3.45 22 4.95 1 1 4140 4.15 5.25B 1.30A 3.85B 1.30 -3.15 135 4.45 318 323 4145 ---- 4.50B 1.15A 1.15A 1.15 -2.80 10 3.95 4150 3.35 4.05B .95 .95 1.00 -2.55 71 3.55 18 206 4155 ---- ---- ---- .90A .90 UNCH ---- 4160 1.80 3.25B .75A .75A .80 -2.05 8 2.85 3 145 4165 1.05 1.05 .70 .70 .70 UNCH 6 ---- 4170 ---- 2.55B .60A .60A .60 -1.75 77 2.35 9 100 4175 ---- 2.30B .55A .55A .55 -1.55 6 2.10 39 65 4180 .65 2.00B .50A .50A .50 -1.40 21 1.90 1 232 4185 ---- ---- ---- .50A .45 UNCH ---- 4190 .70 1.65B .40A .40A .40 -1.15 2 1.55 8 300 4200 .80 .80 .35A .35A .30 -1.00 18 1.30 54 165 4210 .75 .75 .25A .25A .25 -.80 10 1.05 59 4220 ---- ---- .25A .25A .20 -.70 .90 247 4225 .30 .30 .20A .20A .20 -.60 1 .80 7 11 4230 ---- ---- .20A .20A .20 -.55 .75 18 4240 .25 .25 .20A .20A .15 -.50 8 .65 3 95 4250 ---- ---- .20A .20A .15 -.40 56 .55 164 4260 ---- ---- .15A .15A .10 -.35 .45 94 4270 ---- ---- .15A .15A .10 -.30 .40 1 4275 ---- ---- .15A .15A .10 -.30 .40 471 4280 ---- ---- .15A .15A .10 -.25 .35 271 4290 .20 .20 .15A .15A .05 -.25 209 .30 60 4300 .25 .25 .15A .15A .05 -.25 10 .30 28 4310 ---- ---- .15A .15A .05 -.20 .25 193 4320 ---- ---- .15A .15A .05 -.15 .20 135 4325 ---- ---- .15A .15A .05 -.15 .20 142 4330 ---- ---- .15A .15A .05 -.15 .20 40 4340 ---- ---- .10A .10A .05 -.15 .20 2 4350 ---- ---- .10A .10A CAB -.15 .15 142 4360 ---- ---- .10A .10A CAB -.15 .15 4370 ---- ---- .10A .10A CAB -.15 .15 4375 ---- ---- ---- ---- CAB -.10 .10 4380 ---- ---- ---- ---- CAB -.10 .10 4390 ---- ---- ---- ---- CAB -.10 .10 183 4400 .10 .10 .10 .10 CAB -.10 10 .10 63 4410 ---- ---- ---- ---- CAB -.10 .10 255 4420 ---- ---- ---- ---- CAB -.10 .10 180 4425 ---- ---- ---- ---- CAB -.10 .10 4430 ---- ---- ---- ---- CAB -.05 .05 122 4440 ---- ---- ---- ---- CAB -.05 .05 4450 ---- ---- ---- ---- CAB -.05 .05 6 4460 ---- ---- ---- ---- CAB -.05 .05 4470 ---- ---- ---- ---- CAB -.05 .05 4475 ---- ---- ---- ---- CAB -.05 .05 3 4480 ---- ---- ---- ---- CAB -.05 .05 4490 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 1 4510 ---- ---- ---- ---- CAB -.05 .05 4520 ---- ---- ---- ---- CAB -.05 .05 4525 ---- ---- ---- ---- CAB -.05 .05 4530 ---- ---- ---- ---- CAB -.05 .05 4540 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- ---- CAB -.05 .05 2 4560 ---- ---- ---- ---- CAB -.05 .05 4570 ---- ---- ---- ---- CAB UNCH CAB 2 4575 ---- ---- ---- ---- CAB UNCH CAB 2 4580 ---- ---- ---- ---- CAB UNCH CAB 4590 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4610 ---- ---- ---- ---- CAB UNCH CAB 1 4620 ---- ---- ---- ---- CAB UNCH CAB 2 4650 ---- ---- ---- ---- CAB UNCH CAB 2 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 45 800 ---- 3199.25B 3140.00A 3197.25B 3144.50 -47.00 3191.50 900 ---- 3099.25B 3041.75A 3099.25B 3044.50 -47.00 3091.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4691 3640 11147 E4D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 1 2100 ---- ---- ---- ---- CAB UNCH CAB 2 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 10 2550 ---- ---- .05A .05A .05 -.05 .10 2600 ---- ---- .05A .05A .05 -.05 .10 130 2650 ---- ---- .05A .05A .05 -.05 .10 1 2700 ---- ---- .05A .05A .05 -.05 .10 2750 ---- ---- .05A .05A .05 -.10 .15 200 2800 .05 .05 .05 .05 .05 -.10 5 .15 1 6 2850 .15 .15 .10A .10A .05 -.10 1 .15 224 2900 ---- ---- .10A .10A .10 -.10 .20 188 2925 ---- ---- .15A .15A .10 -.10 .20 2950 .15 .15 .15 .15 .10 -.10 10 .20 1 2975 .15 .15 .15 .15 .10 -.15 5 .25 140 3000 .15 .15 .15 .15 .10 -.15 25 .25 488 3025 ---- ---- .15A .15A .10 -.15 .25 3 3050 ---- ---- .20A .20A .15 -.10 .25 11 3075 .20 .20 .20 .20 .15 -.15 55 .30 3100 ---- ---- .20A .20A .15 -.15 .30 5 3120 ---- ---- .20A .20A .15 -.15 .30 3125 ---- ---- .20A .20A .15 -.15 .30 4 3130 ---- ---- .20A .20A .15 -.15 .30 3140 ---- ---- .20A .20A .20 -.10 .30 3150 ---- ---- .20A .20A .20 -.10 .30 8 3160 ---- ---- .25A .25A .20 -.15 .35 3170 ---- ---- .25A .25A .20 -.15 .35 3175 ---- ---- .25A .25A .20 -.15 .35 3180 ---- ---- .25A .25A .20 -.15 .35 18 3190 ---- ---- .25A .25A .20 -.15 .35 41 3200 ---- ---- .25A .25A .20 -.15 .35 20 215 3210 .30 .30 .25 .25 .20 -.15 775 .35 3220 ---- ---- .25A .25A .25 -.10 .35 5 3225 .30 .30 .25 .25 .25 -.15 89 .40 311 3230 .40 .40 .25A .25A .25 -.15 8 .40 3240 .25 .25 .25 .25 .25 -.15 925 .40 41 3250 ---- ---- .25A .25A .25 -.15 .40 22 22 3260 ---- ---- .30A .30A .25 -.15 .40 154 3270 .35 .35 .30A .30A .25 -.15 5 .40 345 3275 .40 .40 .30A .30A .25 -.20 47 .45 108 3280 ---- ---- .30A .30A .25 -.20 .45 44 3290 .35 .40 .30A .30A .30 -.15 78 .45 133 3300 ---- ---- .30A .30A .30 -.15 .45 1 306 3310 ---- ---- .30A .30A .30 -.15 .45 2 3320 .40 .40 .30A .30A .30 -.20 142 .50 106 343 3325 .40 .40 .30A .45B .30 -.20 5 .50 125 3330 ---- ---- .30A .30A .30 -.20 .50 192 314 3340 .45 .45 .35A .35A .30 -.20 47 .50 3350 .50 .50 .35A .35A .35 -.15 2 .50 47 55 3360 ---- ---- .35A .35A .35 -.20 .55 134 3370 .50 .50 .35A .55B .35 -.20 50 .55 313 3375 ---- ---- .35A .35A .35 -.20 .55 60 3380 .50 .60B .35A .55B .35 -.20 5 .55 1 301 3390 ---- ---- .40A .40A .35 -.25 .60 295 3400 .40 .65B .40 .40 .40 -.20 3 .60 1 6 3410 .55 .70B .40 .40 .40 -.20 9 .60 72 194 3420 ---- .75B .40A .40A .40 -.25 .65 1 206 3425 ---- .75B .45A .45A .45 -.20 .65 251 3430 ---- .80B .45A .45A .45 -.20 .65 61 3440 ---- .85B .45A .45A .45 -.25 .70 4 11 3450 .55 .90B .50 .50 .45 -.25 22 .70 582 3460 .75 .95B .50A .50A .50 -.20 3 .70 264 3470 .85 1.00B .55A .65B .50 -.25 21 .75 1 223 3475 ---- 1.05B .55A .55A .55 -.20 .75 3 3480 ---- 1.05B .55A .55A .55 -.20 .75 2 4 3490 1.00 1.15B .60A .60A .60 -.20 6 .80 96 3500 .70 1.20B .60A 1.05B .60 -.25 48 .85 20 323 3505 ---- 1.20B .65A .65A .65 -.20 .85 1 1 3510 ---- 1.25B .65A .65A .65 -.20 .85 233 3515 ---- 1.25B .65A .65A .70 -.20 .90 7 67 3520 1.05 1.35B .70A .70A .70 -.20 1 .90 114 3525 1.15 1.40B .70A .70A .70 -.20 121 .90 111 226 3530 ---- 1.45B .75A .75A .75 -.20 .95 192 202 3535 ---- 1.45B .75A .75A .80 -.15 .95 224 224 3540 ---- 1.55B .75A .75A .80 -.20 1.00 18 3545 ---- 1.60B .80A .80A .85 -.15 1.00 3550 1.00 1.70B .80A .85A .85 -.20 466 1.05 398 448 3555 ---- 1.75B .85A .85A .90 -.15 1.05 111 111 3560 1.00 1.80B .85A 1.00B .95 -.15 4 1.10 90 3565 ---- 1.90B .85A .85A 1.00 -.10 1.10 96 116 3570 1.05 2.00B .90A 1.75B 1.00 -.15 4 1.15 7 3575 .95 2.05B .90A 1.25 1.05 -.15 30 1.20 66 3580 1.05 2.15B .95A 1.20B 1.10 -.10 1 1.20 1 101 3585 ---- 2.25B .95A .95A 1.15 -.10 6 1.25 30 3590 2.15 2.35B .95A 2.10B 1.20 -.10 2 1.30 76 3595 ---- 2.45B 1.00A 1.00A 1.30 -.05 1.35 6 6 3600 2.00 2.60B 1.05A 1.25A 1.35 UNCH 6 1.35 150 371 3605 ---- 2.70B 1.05A 1.05A 1.40 UNCH 1.40 31 31 3610 ---- 2.85B 1.10A 1.10A 1.45 UNCH 1.45 15 3615 ---- 2.95B 1.15A 1.15A 1.55 +.05 1.50 47 3620 2.70 3.10B 1.15A 1.70B 1.65 +.10 2 1.55 454 468 3625 1.75 3.25B 1.20A 1.80B 1.70 +.10 21 1.60 93 128 3630 2.70 3.40B 1.25A 1.95B 1.80 +.10 4 1.70 40 148 3635 ---- 3.55B 1.30A 1.30A 1.90 +.15 1 1.75 36 56 3640 3.05 3.75B 1.35A 2.05 2.00 +.20 4 1.80 622 1043 3645 2.35 3.95B 1.40A 3.50B 2.15 +.25 4 1.90 30 20 3650 2.95 4.20B 1.50A 2.35B 2.25 +.30 478 1.95 18 53 3655 3.05 4.35B 1.55A 2.20A 2.40 +.35 10 2.05 27 80 3660 2.50 4.65B 1.65A 2.65B 2.55 +.40 48 2.15 1 121 3665 ---- 4.85B 1.70A 1.70A 2.70 +.50 2.20 23 23 3670 ---- 5.00B 1.80A 1.80A 2.85 +.55 2.30 84 118 3675 ---- 5.25B 1.85A 1.85A 3.00 +.60 2.40 30 158 3680 2.55 5.50B 1.95A 2.85A 3.20 +.65 62 2.55 60 59 3685 ---- 5.75B 2.05A 2.05A 3.40 +.75 6 2.65 117 212 3690 3.60 6.25B 2.10A 3.20A 3.60 +.85 47 2.75 2 477 3695 4.60 6.50B 2.25A 3.45A 3.85 +.95 30 2.90 4 3700 3.30 6.75B 2.35A 3.65A 4.05 +1.00 13 3.05 3 394 3705 ---- 7.25B 2.50A 2.50A 4.35 +1.15 3.20 2 3 3710 3.00 7.50B 2.60A 4.10A 4.60 +1.25 13 3.35 34 107 3715 5.50 8.00B 2.75A 4.40A 4.90 +1.40 41 3.50 3720 8.50 8.50 2.90A 4.65A 5.25 +1.55 5 3.70 7 34 3725 3.35 9.00B 3.05A 3.15A 5.50 +1.65 1 3.85 4 3730 7.75 9.50B 3.15A 8.75B 6.00 +1.95 11 4.05 3 147 3735 4.70 10.00B 3.35A 5.75A 6.25 +2.00 43 4.25 4 80 3740 6.75 10.50B 3.50A 6.00A 6.75 +2.25 142 4.50 45 444 3745 7.75 11.00B 3.70A 10.25B 7.00 +2.25 53 4.75 41 41 3750 4.40 11.75B 3.90A 6.75A 7.50 +2.50 138 5.00 146 624 3755 10.00 12.25B 4.10A 7.25A 8.00 +2.75 15 5.25 46 46 3760 4.45 13.00B 4.30A 7.75A 8.50 +3.00 155 5.50 306 225 3765 9.50 13.50B 4.55A 8.25A 9.00 +3.25 62 5.75 13 3770 11.75 14.25B 4.80A 8.50A 9.50 +3.50 59 6.00 14 85 3775 11.25 15.00B 5.25A 14.00B 10.25 +3.75 1 6.50 40 83 3780 7.50 15.75B 5.50A 9.50A 10.75 +4.00 46 6.75 117 184 3785 8.25 16.75B 5.75A 11.50B 11.50 +4.25 47 7.25 34 3790 7.00 17.50B 6.00A 12.75B 12.25 +4.75 105 7.50 6 131 3795 8.50 18.25B 6.25A 11.50A 13.00 +5.00 106 8.00 25 51 3800 8.25 19.25B 6.50A 13.75B 13.75 +5.25 1153 8.50 200 324 3805 10.00 20.25B 7.00A 13.00A 14.50 +5.75 60 8.75 58 94 3810 11.00 21.25B 7.25A 21.25B 15.50 +6.25 41 9.25 214 184 3815 11.50 22.25B 7.75A 16.00B 16.25 +6.50 6 9.75 63 53 3820 21.75 23.25B 8.25A 17.00B 17.25 +7.00 33 10.25 2 215 3825 11.00 24.50B 8.75A 16.25A 18.25 +7.25 33 11.00 126 3830 13.25 25.75B 9.00A 21.75B 19.25 +7.75 36 11.50 13 263 3835 16.50 26.75B 9.75A 18.00A 20.25 +8.25 23 12.00 1 41 3840 15.00 28.00B 10.00A 18.25A 21.50 +8.75 9 12.75 47 190 3845 15.50 29.25B 10.75A 29.25B 22.50 +9.00 51 13.50 26 156 3850 12.75 30.75B 11.25A 21.25A 23.75 +9.75 2488 14.00 85 212 3855 17.25 32.00B 11.75A 32.00B 25.00 +10.25 35 14.75 32 82 3860 13.75 33.50B 12.25A 29.25B 26.25 +10.75 33 15.50 5 56 3865 19.00 35.00B 13.00A 24.75A 27.75 +11.50 41 16.25 4 41 3870 26.00 36.50B 13.75A 26.50A 29.00 +11.75 84 17.25 27 56 3875 16.50 38.00B 14.50A 27.25A 30.50 +12.50 32 18.00 95 341 3880 32.25 39.75B 15.25A 35.00B 32.00 +13.00 246 19.00 129 199 3885 27.50 41.25B 16.25A 30.75A 33.50 +13.50 77 20.00 4 48 3890 32.25 43.00B 17.00A 31.50A 35.25 +14.50 30 20.75 18 96 3895 31.00 44.75B 17.75A 30.50A 36.75 +14.75 2 22.00 25 52 3900 22.75 46.50B 18.50A 45.50B 38.50 +15.50 1319 23.00 229 203 3905 ---- 48.50B 19.75A 48.50B 40.25 +16.25 26 24.00 19 46 3910 27.75 50.50B 20.75A 35.00A 42.00 +16.75 46 25.25 2 191 3915 26.25 52.25B 21.75A 40.50A 43.75 +17.25 64 26.50 14 34 3920 27.75 54.25B 22.75A 41.50A 45.75 +18.25 70 27.50 67 67 3925 30.50 56.50B 24.00A 55.25B 47.50 +18.50 14 29.00 3 948 3930 30.50 58.50B 25.00A 41.50A 49.50 +19.25 50 30.25 14 109 3935 30.25 60.75B 26.25A 52.75B 51.50 +20.00 55 31.50 37 37 3940 31.00 63.00B 27.50A 49.00A 53.75 +20.75 165 33.00 24 20 3945 34.25 65.25B 28.75A 47.00A 55.75 +21.25 55 34.50 40 26 3950 37.00 67.75B 30.25A 61.75B 58.00 +22.00 495 36.00 275 265 3955 38.25 70.00B 31.50A 56.00A 60.25 +22.50 26 37.75 18 36 3960 58.25 72.50B 33.00A 57.50A 62.50 +23.25 37 39.25 64 169 3965 42.50 75.00B 34.50A 61.00A 64.75 +23.75 44 41.00 5 5 3970 47.00 77.75B 36.25A 62.25A 67.25 +24.25 99 43.00 41 151 3975 54.75 80.25B 37.75A 59.50A 69.75 +25.00 38 44.75 70 94 3980 44.75 83.00B 39.50A 62.50A 72.25 +25.50 41 46.75 94 79 3985 69.50 85.75B 41.25A 64.25A 75.00 +26.50 114 48.50 30 27 3990 50.00 88.75B 43.00A 87.75B 77.50 +26.75 330 50.75 326 208 3995 56.25 91.75B 45.00A 75.75A 80.25 +27.50 23 52.75 30 28 4000 56.25 94.75B 47.00A 93.75B 83.25 +28.25 101 55.00 75 659 4005 62.25 97.75B 49.00A 97.75B 86.00 +28.75 8 57.25 9 7 4010 81.25 101.00B 51.25A 100.00B 89.00 +29.50 26 59.50 17 59 4015 92.25 104.00B 53.25A 80.25A 92.25 +30.25 5 62.00 7 8 4020 ---- 107.50B 55.50A 107.25B 95.25 +30.75 7 64.50 13 157 4025 ---- 110.75B 58.00A 110.50B 98.50 +31.50 67.00 2 162 4030 69.00 114.25B 60.25A 114.00B 102.00 +32.25 21 69.75 10 147 4035 79.75 117.75B 62.75A 117.50B 105.25 +33.00 2 72.25 12 9 4040 83.25 121.50B 65.50A 121.25B 108.75 +33.50 33 75.25 1 117 4045 ---- 125.00B 68.00A 124.75B 112.25 +34.25 78.00 1 1 4050 86.75 127.75B 71.00A 127.50B 116.00 +35.00 21 81.00 1 20 4055 90.50 131.75B 73.75A 131.50B 119.75 +35.75 4 84.00 8 8 4060 ---- 135.75B 76.75A 135.25B 123.50 +36.25 8 87.25 20 4065 105.25 139.75B 79.75A 139.50B 127.50 +37.00 1 90.50 1 4070 ---- 144.00B 83.00A 143.50B 131.50 +37.75 93.75 18 4075 ---- 148.00B 86.25A 147.75B 135.50 +38.25 97.25 1 1 4080 ---- 152.25B 89.50A 152.00B 139.50 +38.50 101.00 35 4085 ---- 156.50B 93.00A 156.25B 143.75 +39.25 104.50 4090 ---- 161.00B 96.50A 160.75B 148.00 +39.75 108.25 129 4095 ---- 165.50B 100.25A 100.25A 152.50 +40.25 112.25 1 1 4100 ---- 170.00B 104.00A 104.00A 156.75 +40.75 116.00 26 4105 ---- 174.50B 110.25A 110.25A 161.25 +41.25 120.00 4110 ---- 179.00B 114.25A 114.25A 166.00 +42.00 124.00 4115 ---- 183.50B 117.25A 117.25A 170.50 +42.25 128.25 4120 ---- 188.25B 121.25A 121.25A 175.25 +43.00 132.25 28 4125 ---- 193.00B 125.25A 125.25A 179.75 +43.25 136.50 23 4130 ---- 197.75B 136.00A 136.00A 184.50 +43.50 141.00 4135 ---- 202.50B 139.75A 139.75A 189.25 +44.00 145.25 4140 ---- 207.25B 144.75A 144.75A 194.25 +44.50 149.75 14 4145 ---- 207.25B 149.25A 149.25A 199.00 +44.75 154.25 4150 ---- 208.00B 153.50A 153.50A 203.75 +44.75 159.00 2 15 4155 ---- ---- ---- 158.00A 208.75 UNCH ---- 4160 ---- 219.00B 163.25A 163.25A 213.50 +45.25 168.25 4165 ---- ---- ---- 166.25A 218.50 UNCH ---- 4170 ---- 229.00B 170.75A 170.75A 223.50 +45.75 177.75 14 4175 ---- 235.00B 175.75A 175.75A 228.25 +45.75 182.50 16 4180 ---- 238.50B 180.50A 180.50A 233.25 +46.00 187.25 4185 ---- ---- ---- 185.25A 238.25 UNCH ---- 4190 ---- 249.75B 190.75A 190.75A 243.25 +46.50 196.75 2 4200 ---- 259.50B 200.00A 200.00A 253.00 +46.50 206.50 4210 ---- 269.50B 210.50A 210.50A 263.00 +46.75 216.25 14 4220 ---- 279.50B 219.00A 219.00A 273.00 +46.75 226.25 4225 ---- 284.25B 225.00A 225.00A 278.00 +47.00 231.00 4230 ---- 289.25B 229.25A 229.25A 283.00 +47.00 236.00 4240 ---- 299.25B 240.00A 240.00A 293.00 +47.00 246.00 4250 ---- 307.75B 249.00A 249.00A 303.00 +47.25 255.75 4260 ---- 319.25B 259.50A 259.50A 312.75 +47.00 265.75 4270 ---- 329.00B 269.75A 269.75A 322.75 +47.00 275.75 4275 ---- 334.00B 273.75A 273.75A 327.75 +47.25 280.50 4280 ---- 339.00B 278.75A 278.75A 332.75 +47.25 285.50 4290 ---- 349.00B 288.75A 288.75A 342.75 +47.25 295.50 4300 ---- 359.00B 300.00A 300.00A 352.75 +47.25 305.50 4310 ---- 369.00B 310.00A 310.00A 362.75 +47.25 315.50 4320 ---- 379.00B 319.50A 319.50A 372.75 +47.25 325.50 4325 ---- 384.00B 324.25A 324.25A 377.75 +47.25 330.50 4330 ---- 389.00B 329.50A 329.50A 382.75 +47.25 335.50 4340 ---- 397.25B 338.50A 338.50A 392.75 +47.50 345.25 4350 ---- 408.75B 348.25A 348.25A 402.75 +47.50 355.25 4360 ---- 418.75B 358.50A 358.50A 412.75 +47.50 365.25 4370 ---- 428.50B 368.50A 368.50A 422.75 +47.50 375.25 4375 ---- 433.50B 373.50A 373.50A 427.75 +47.50 380.25 4380 ---- 438.50B 378.50A 378.50A 432.75 +47.50 385.25 4390 ---- 448.50B 388.25A 388.25A 442.75 +47.50 395.25 4400 ---- 458.50B 398.50A 398.50A 452.75 +47.50 405.25 4410 ---- 468.50B 408.00A 408.00A 462.75 +47.50 415.25 4420 ---- 478.50B 418.00A 418.00A 472.50 +47.25 425.25 4425 ---- 483.50B 423.00A 423.00A 477.50 +47.25 430.25 4430 ---- 488.50B 428.00A 428.00A 482.50 +47.25 435.25 4440 ---- 498.50B 438.00A 438.00A 492.50 +47.25 445.25 4450 ---- 508.25B 448.00A 448.00A 502.50 +47.25 455.25 4460 ---- 518.25B 458.50A 458.50A 512.50 +47.50 465.00 4470 ---- 528.50B 468.50A 468.50A 522.50 +47.50 475.00 4475 ---- 532.50B 473.00A 473.00A 527.50 +47.50 480.00 4480 ---- 538.50B 478.00A 478.00A 532.50 +47.50 485.00 4490 ---- 548.50B 488.00A 488.00A 542.50 +47.50 495.00 4500 ---- 558.50B 498.00A 498.00A 552.50 +47.50 505.00 4510 ---- 568.50B 509.25A 509.25A 562.50 +47.50 515.00 4520 ---- 578.50B 519.00A 519.00A 572.50 +47.50 525.00 4525 ---- 583.50B 524.00A 524.00A 577.50 +47.50 530.00 4530 ---- 588.50B 529.25A 529.25A 582.50 +47.50 535.00 4540 ---- 598.50B 538.50A 538.50A 592.50 +47.50 545.00 4550 ---- 608.50B 549.25A 549.25A 602.50 +47.50 555.00 4560 ---- 616.75B 558.00A 558.00A 612.50 +47.50 565.00 4570 ---- 628.25B 568.00A 568.00A 622.50 +47.50 575.00 4575 ---- 632.00B 574.00A 574.00A 627.50 +47.50 580.00 4580 ---- 638.50B 578.00A 578.00A 632.50 +47.50 585.00 4590 ---- 648.50B 588.00A 588.00A 642.50 +47.50 595.00 4600 ---- 658.50B 598.00A 598.00A 652.50 +47.50 605.00 4610 ---- 668.25B 608.00A 608.00A 662.50 +47.50 615.00 4620 ---- 678.25B 618.00A 618.00A 672.50 +47.50 625.00 4650 ---- 708.00B 649.00A 649.00A 702.50 +47.50 655.00 4700 ---- 758.25B 698.75A 698.75A 752.50 +47.75 704.75 4750 ---- 808.25B 748.25A 748.25A 802.25 +47.50 754.75 4800 ---- 858.25B 798.75A 798.75A 852.25 +47.50 804.75 4900 ---- 958.25B 898.25A 898.25A 952.25 +47.50 904.75 5000 ---- 1058.00B 997.75A 997.75A 1052.25 +47.75 1004.50 5100 ---- 1158.00B 1098.00A 1098.00A 1152.00 +47.50 1104.50 5200 ---- 1258.00B 1199.00A 1199.00A 1252.00 +47.75 1204.25 5300 ---- 1358.00B 1297.75A 1297.75A 1352.00 +47.75 1304.25 5400 ---- 1457.75B 1398.00A 1398.00A 1451.75 +47.50 1404.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12666 6906 23111 E5C MAR23 Week-5 Wednesday CME E-mini S&P500 ($50 Multiplier CALL 1000 ---- 2997.00B 2939.75A 2997.00B 2942.25 -47.00 2989.25 1100 ---- 2896.75B 2840.75A 2896.75B 2842.50 -47.00 2889.50 1200 ---- 2797.25B 2740.00A 2797.25B 2742.50 -47.00 2789.50 1300 ---- 2697.25B 2640.00A 2697.25B 2642.75 -47.00 2689.75 1400 ---- 2597.75B 2540.75A 2595.75B 2543.00 -47.00 2590.00 1500 ---- 2496.50B 2440.00A 2494.50B 2443.00 -47.00 2490.00 1600 ---- 2396.50B 2341.25A 2396.50B 2343.25 -47.00 2390.25 1700 ---- 2297.75B 2240.50A 2297.75B 2243.50 -47.00 2290.50 1800 ---- 2198.25B 2140.50A 2198.25B 2143.50 -47.25 2190.75 1900 ---- 2098.00B 2039.50A 2096.00B 2043.75 -47.00 2090.75 2000 ---- 1998.25B 1939.75A 1998.25B 1944.00 -47.00 1991.00 2100 ---- 1897.50B 1839.75A 1897.50B 1844.00 -47.25 1891.25 2200 ---- 1797.50B 1739.75A 1797.50B 1744.25 -47.25 1791.50 2300 ---- 1698.75B 1641.00A 1696.75B 1644.50 -47.00 1691.50 2350 ---- 1648.75B 1591.25A 1646.75B 1594.50 -47.25 1641.75 2400 ---- 1599.25B 1540.00A 1599.25B 1544.50 -47.25 1591.75 2450 ---- 1549.00B 1490.00A 1549.00B 1494.75 -47.25 1542.00 2500 ---- 1497.75B 1441.25A 1495.75B 1444.75 -47.25 1492.00 2550 ---- 1448.25B 1390.25A 1448.25B 1395.00 -47.00 1442.00 2600 ---- 1398.75B 1340.25A 1398.75B 1345.00 -47.25 1392.25 2650 ---- 1348.75B 1290.50A 1346.75B 1295.00 -47.25 1342.25 2700 ---- 1299.75B 1240.50A 1297.75B 1245.25 -47.25 1292.50 2750 ---- 1248.75B 1190.50A 1246.75B 1195.25 -47.25 1242.50 2800 ---- 1200.00B 1141.75A 1200.00B 1145.50 -47.25 1192.75 2850 ---- 1150.25B 1090.75A 1148.00B 1095.50 -47.25 1142.75 2900 ---- 1099.50B 1040.75A 1099.50B 1045.50 -47.50 1093.00 2925 ---- 1075.25B 1018.00A 1075.25B 1020.75 -47.25 1068.00 2950 ---- 1050.00B 991.00A 1050.00B 995.75 -47.25 1043.00 2975 ---- 1025.00B 966.00A 1025.00B 970.75 -47.25 1018.00 3000 ---- 999.50B 941.25A 997.50B 945.75 -47.50 993.25 3025 ---- 973.75B 917.25A 971.75B 921.00 -47.25 968.25 3050 ---- 949.50B 891.25A 947.50B 896.00 -47.25 943.25 3075 ---- 925.25B 866.25A 925.25B 871.00 -47.25 918.25 3100 ---- 900.75B 841.25A 898.75B 846.00 -47.50 893.50 3120 ---- 879.00B 823.75A 877.25B 826.25 -47.25 873.50 3125 ---- 874.50B 816.50A 874.50B 821.25 -47.25 868.50 3130 ---- 870.75B 811.50A 868.75B 816.25 -47.25 863.50 3140 ---- 860.50B 802.75A 858.50B 806.25 -47.25 853.50 3150 ---- 850.50B 791.50A 848.50B 796.25 -47.25 843.50 3160 ---- 840.50B 782.75A 840.50B 786.25 -47.50 833.75 3170 ---- 830.50B 771.75A 830.50B 776.25 -47.50 823.75 3175 ---- 825.50B 766.50A 825.50B 771.25 -47.50 818.75 3180 ---- 820.75B 761.75A 818.75B 766.50 -47.25 813.75 3190 ---- 811.00B 753.00A 811.00B 756.50 -47.25 803.75 3200 ---- 801.00B 742.75A 801.00B 746.50 -47.25 793.75 3210 ---- 791.00B 731.75A 791.00B 736.50 -47.25 783.75 3220 ---- 781.00B 721.75A 781.00B 726.50 -47.25 773.75 3225 ---- 776.00B 716.75A 774.00B 721.50 -47.50 769.00 3230 ---- 771.00B 714.00A 769.00B 716.50 -47.50 764.00 3240 ---- 760.75B 701.75A 758.75B 706.50 -47.50 754.00 3250 ---- 750.25B 693.00A 750.25B 696.75 -47.25 744.00 3260 ---- 740.00B 683.50A 738.00B 686.75 -47.25 734.00 3270 ---- 731.00B 672.00A 731.00B 676.75 -47.25 724.00 3275 ---- 726.25B 667.00A 726.25B 671.75 -47.25 719.00 3280 ---- 721.25B 662.00A 721.25B 666.75 -47.25 714.00 3290 ---- 711.00B 653.25A 711.00B 656.75 -47.50 704.25 3300 ---- 701.25B 644.50A 699.25B 647.00 -47.25 694.25 3310 ---- 689.75B 632.25A 687.75B 637.00 -47.25 684.25 3320 ---- 681.00B 623.50A 679.00B 627.00 -47.25 674.25 3325 ---- 675.25B 618.50A 673.25B 622.00 -47.25 669.25 3330 ---- 671.50B 613.75A 671.50B 617.00 -47.25 664.25 3340 ---- 661.25B 602.50A 661.25B 607.25 -47.25 654.50 3350 ---- 651.25B 593.75A 651.25B 597.25 -47.25 644.50 3360 ---- 640.00B 582.75A 638.00B 587.25 -47.25 634.50 3370 ---- 630.75B 574.00A 628.75B 577.50 -47.00 624.50 3375 ---- 625.75B 569.00A 623.75B 572.50 -47.25 619.75 3380 ---- 620.00B 565.00A 618.25B 567.50 -47.25 614.75 3390 ---- 611.50B 554.25A 609.50B 557.50 -47.25 604.75 3400 ---- 601.00B 545.25A 599.00B 547.75 -47.00 594.75 3410 ---- 591.00B 535.25A 589.00B 537.75 -47.25 585.00 3420 ---- 580.25B 523.50A 578.25B 527.75 -47.25 575.00 3425 ---- 577.00B 519.75A 577.00B 523.00 -47.00 570.00 3430 ---- 571.25B 515.50A 571.25B 518.00 -47.00 565.00 3440 ---- 561.25B 505.00A 559.25B 508.00 -47.25 555.25 3450 ---- 550.50B 495.75A 548.50B 498.25 -47.00 545.25 3460 ---- 542.00B 486.00A 540.00B 488.25 -47.00 535.25 3470 ---- 530.75B 475.75A 528.75B 478.50 -47.00 525.50 3475 ---- 526.25B 471.25A 524.25B 473.50 -47.00 520.50 3480 ---- 522.25B 465.75A 520.25B 468.75 -46.75 515.50 3490 ---- 511.25B 456.75A 511.25B 458.75 -47.00 505.75 3500 ---- 502.50B 446.25A 502.50B 449.00 -46.75 495.75 3510 ---- 492.75B 437.25A 492.75B 439.25 -46.75 486.00 3520 ---- 482.00B 427.25A 480.00B 429.50 -46.50 476.00 3525 ---- 477.75B 422.50A 475.75B 424.50 -46.75 471.25 3530 ---- 471.75B 417.50A 471.75B 419.75 -46.50 466.25 3540 ---- 461.75B 407.50A 459.75B 410.00 -46.50 456.50 3550 ---- 452.50B 398.25A 450.50B 400.25 -46.25 446.50 3560 ---- 442.25B 388.75A 442.25B 390.75 -46.00 436.75 3570 ---- 433.75B 378.75A 431.75B 381.00 -46.00 427.00 3575 ---- 427.75B 373.50A 425.75B 376.25 -45.75 422.00 3580 ---- 424.00B 369.25A 421.75B 371.25 -46.00 417.25 3590 ---- 414.25B 356.25A 412.25B 361.75 -45.75 407.50 3600 ---- 403.00B 347.00A 403.00B 352.25 -45.50 397.75 3610 ---- 393.00B 338.25A 391.00B 342.75 -45.25 388.00 3620 ---- 383.50B 329.75A 383.50B 333.25 -45.00 64 378.25 32 64 3625 ---- 378.75B 323.50A 378.75B 328.50 -45.00 373.50 3630 ---- 375.25B 319.00A 375.25B 323.75 -45.00 8 368.75 32 8 3640 ---- 364.50B 310.00A 364.50B 314.25 -44.75 359.00 3650 ---- 354.75B 300.75A 352.75B 305.00 -44.25 349.25 3660 ---- 345.75B 292.75A 345.75B 295.75 -44.00 339.75 3670 ---- 336.50B 283.75A 336.50B 286.50 -43.75 330.25 3675 ---- 330.75B 278.25A 330.75B 282.00 -43.50 325.50 3680 ---- 326.00B 274.75A 324.00B 277.25 -43.50 320.75 3690 ---- 316.00B 265.25A 265.25A 268.25 -43.00 311.25 3700 ---- 307.25B 257.00A 257.00A 259.25 -42.50 301.75 1 3710 ---- 300.50B 248.25A 248.25A 250.25 -42.25 4 292.50 12 12 3720 ---- 294.25B 239.25A 239.25A 241.25 -41.75 283.00 1 3725 ---- 289.50B 235.75A 235.75A 236.75 -41.75 278.50 2 3730 ---- 284.75B 231.25A 231.25A 232.50 -41.25 273.75 3740 ---- 275.25B 222.75A 222.75A 223.75 -40.75 16 264.50 56 56 3750 ---- 266.00B 213.50A 213.50A 215.00 -40.50 255.50 16 16 3760 ---- 256.75B 206.25A 206.25A 206.50 -39.75 246.25 1 3770 ---- 247.25B 188.75A 188.75A 198.00 -39.25 16 237.25 32 3775 ---- 241.75B 184.75A 184.75A 193.75 -39.00 232.75 14 3780 ---- 237.00B 180.50A 180.50A 189.75 -38.50 228.25 12 3790 ---- 228.00B 172.50A 172.50A 181.50 -38.00 219.50 24 98 3800 ---- 219.00B 164.50A 164.50A 173.25 -37.50 210.75 48 33 3810 ---- 210.00B 156.50A 156.50A 165.25 -36.75 202.00 7 3820 155.75 201.00B 148.75A 169.50B 157.25 -36.00 1 193.25 2 3825 ---- 196.75B 145.00A 145.00A 153.50 -35.50 33 189.00 1 3830 ---- 192.25B 141.00A 141.00A 149.50 -35.25 184.75 1 3840 ---- 183.50B 133.50A 133.50A 141.75 -34.50 176.25 1 24 3850 ---- 175.00B 126.25A 126.25A 134.25 -33.75 9 168.00 29 3860 ---- 169.25B 119.00A 119.00A 127.00 -32.75 159.75 44 3870 142.00 160.75B 112.00A 130.00B 119.75 -31.75 20 151.50 76 113 3875 ---- 156.50B 108.50A 108.50A 116.25 -31.25 147.50 31 3880 124.25 152.50B 105.00A 105.00A 112.50 -31.00 2 143.50 15 20 3890 107.00 144.25B 98.25A 109.75B 105.75 -29.75 12 135.50 25 3900 ---- 136.25B 91.75A 91.75A 99.00 -28.75 4 127.75 24 308 3910 ---- 128.25B 85.25A 85.25A 92.25 -28.00 1 120.25 13 86 3920 ---- 120.75B 79.25A 79.25A 86.00 -26.75 1 112.75 12 270 3925 80.50 116.75B 76.25A 76.25A 82.75 -26.25 8 109.00 20 149 3930 77.25 113.00B 73.25A 87.50B 79.75 -25.75 6 105.50 4 31 3940 74.25 105.50B 67.50A 76.75B 73.50 -24.75 26 98.25 80 99 3950 67.25 98.25B 62.00A 62.00A 67.75 -23.50 106 91.25 76 146 3960 72.75 91.25B 56.75A 65.00B 62.00 -22.50 41 84.50 108 99 3970 60.25 84.75B 51.50A 63.25B 56.50 -21.50 18 78.00 78 3975 64.75 81.50B 49.00A 49.00A 54.00 -21.00 40 75.00 57 66 3980 51.75 78.00B 46.75A 54.00B 51.50 -20.25 28 71.75 48 60 3990 45.75 71.75B 42.25A 42.25A 46.50 -19.25 17 65.75 37 99 4000 55.50 65.50B 37.75A 42.50A 41.75 -18.00 111 59.75 319 514 4010 38.00 59.75B 33.75A 42.25B 37.25 -17.00 9 54.25 68 94 4020 31.25 54.00B 29.75A 29.75A 33.00 -16.00 21 49.00 90 138 4025 ---- 51.00B 28.00A 28.00A 31.00 -15.50 10 46.50 89 100 4030 ---- 48.50B 26.25A 26.25A 29.00 -15.00 3 44.00 2 107 4040 24.50 43.25B 23.00A 27.00B 25.50 -13.75 5 39.25 34 77 4050 34.75 38.50B 20.00A 25.50B 22.00 -12.75 65 34.75 103 75 4060 17.75 34.00B 17.25A 17.25A 19.00 -11.50 10 30.50 347 4070 16.50 29.75B 14.75A 19.25B 16.25 -10.50 13 26.75 43 4075 19.75 28.00B 13.50A 16.00B 15.00 -10.00 18 25.00 46 4080 19.00 26.00B 12.50A 12.50A 13.75 -9.50 24 23.25 1 68 4090 20.00 22.25B 10.50A 22.25B 11.75 -8.25 76 20.00 40 244 4100 ---- 19.25B 9.00A 9.00A 9.75 -7.50 191 17.25 83 150 4110 8.00 16.25B 7.50A 7.50A 8.00 -6.75 139 14.75 16 101 4120 ---- 13.75B 6.25A 6.25A 6.75 -5.75 12.50 222 4125 ---- 12.75B 5.75A 5.75A 6.00 -5.50 11.50 146 146 4130 6.50 11.75B 5.25A 6.75B 5.50 -5.00 24 10.50 37 117 4140 4.95 9.75B 4.20A 4.20A 4.50 -4.50 14 9.00 273 4150 ---- 8.25B 3.50A 3.50A 3.65 -3.85 7.50 66 132 4160 ---- 6.75B 2.85A 2.85A 3.00 -3.25 12 6.25 127 239 4170 2.45 5.50B 2.35A 2.35A 2.40 -2.85 13 5.25 19 4175 2.20 5.00B 2.10A 2.40B 2.15 -2.65 43 4.80 110 168 4180 ---- 4.80B 1.90A 1.90A 1.95 -2.45 6 4.40 1 253 4190 ---- 3.90B 1.55A 1.55A 1.55 -2.15 1 3.70 10 117 4200 ---- 3.20B 1.25A 1.25A 1.30 -1.80 3 3.10 50 4210 ---- 2.65B 1.05A 1.05A 1.05 -1.55 2.60 10 66 4220 ---- ---- .90A .90A .85 -1.35 2.20 186 4225 ---- ---- .85A .85A .80 -1.25 2.05 41 4230 ---- ---- .75A .75A .70 -1.20 1.90 1 140 4240 ---- ---- .65A .65A .60 -1.00 1.60 62 4250 ---- ---- .60A .60A .50 -.90 1.40 1 92 4260 ---- ---- .50A .50A .45 -.75 1.20 127 143 4270 ---- ---- .45A .45A .40 -.65 1.05 8 4275 ---- ---- .45A .45A .35 -.65 1.00 201 4280 ---- ---- .40A .40A .35 -.55 .90 1 274 4290 ---- ---- .40A .40A .30 -.50 .80 344 4300 ---- ---- .35A .35A .30 -.40 .70 1 102 4310 ---- ---- .35A .35A .25 -.40 .65 1 4320 ---- ---- .30A .30A .25 -.30 .55 52 4325 .25 .25 .25 .25 .20 -.35 9 .55 60 4330 ---- ---- .30A .30A .20 -.30 .50 4 4340 ---- ---- .25A .25A .20 -.25 .45 6 4350 ---- ---- .25A .25A .20 -.20 .40 142 4360 ---- ---- .25A .25A .15 -.20 .35 4 4370 ---- ---- .25A .25A .15 -.20 .35 4375 ---- ---- .20A .20A .15 -.15 .30 2 4380 ---- ---- .20A .20A .15 -.15 .30 1 4390 ---- ---- .20A .20A .15 -.10 .25 4400 ---- ---- .20A .20A .15 -.10 .25 323 4410 ---- ---- ---- ---- .15 -.05 .20 100 4420 ---- ---- ---- ---- .10 -.10 .20 4425 ---- ---- ---- ---- .10 -.10 .20 4430 ---- ---- ---- ---- .10 -.10 .20 4440 ---- ---- ---- ---- .10 -.05 .15 4450 ---- ---- ---- ---- .10 -.05 .15 4460 ---- ---- ---- ---- .10 -.05 .15 4470 ---- ---- ---- ---- .10 -.05 .15 2 4475 ---- ---- ---- ---- .10 -.05 .15 4480 ---- ---- ---- ---- .10 UNCH .10 1 4490 ---- ---- ---- ---- .10 UNCH .10 4500 ---- ---- ---- ---- .10 UNCH .10 4 4510 ---- ---- ---- ---- .10 UNCH .10 4520 ---- ---- ---- ---- .05 -.05 .10 4525 ---- ---- ---- ---- .05 -.05 .10 4530 ---- ---- ---- ---- .05 -.05 .10 4550 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3196.25B 3139.50A 3196.25B 3142.00 -47.00 3189.00 900 ---- 3095.00B 3040.50A 3095.00B 3042.25 -46.75 3089.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1301 2274 8339 E5C MAR23 Week-5 Wednesday CME E-mini S&P500 ($50 Multiplier PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB -.05 .05 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .05 UNCH .05 2300 ---- ---- ---- ---- .05 UNCH .05 2350 ---- ---- ---- ---- .05 -.05 .10 2400 ---- ---- ---- ---- .10 UNCH .10 2450 ---- ---- ---- ---- .10 UNCH .10 2500 ---- ---- ---- ---- .10 UNCH .10 70 2550 ---- ---- ---- ---- .10 -.05 .15 2600 ---- ---- ---- ---- .15 UNCH .15 2650 ---- ---- .15A .15A .15 -.05 .20 2700 ---- ---- ---- ---- .15 -.05 .20 2750 ---- ---- ---- ---- .20 UNCH .20 1 2800 ---- ---- ---- ---- .20 -.05 .25 1 2850 ---- ---- ---- ---- .25 -.05 .30 16 2900 ---- ---- ---- ---- .30 UNCH .30 1 2 2925 ---- ---- .30A .30A .30 -.05 .35 2950 ---- ---- ---- ---- .30 -.05 .35 62 2975 ---- ---- .35A .35A .35 -.05 .40 3000 ---- ---- .35A .35A .35 -.05 .40 60 3025 ---- .45B ---- .45B .40 UNCH .40 1 3050 ---- .50B .40A .40A .40 -.05 .45 5 3075 ---- ---- .45A .45A .45 -.05 .50 215 3100 .50 .55B .45A .45A .45 -.05 2 .50 424 3120 ---- .60B .50A .50A .50 -.05 .55 3125 ---- .65B .50A .50A .50 -.05 .55 3130 ---- .65B .50A .50A .50 -.05 .55 40 3140 ---- .65B .50A .50A .55 UNCH .55 18 18 3150 ---- .70B .55A .55A .55 -.05 .60 78 3160 .65 .70B .55A .55A .55 -.05 6 .60 3170 ---- .75B .55A .55A .60 UNCH .60 3175 ---- .75B .55A .55A .60 -.05 .65 3180 .70 .75B .55A .55A .60 -.05 6 .65 3190 ---- .80B .55A .55A .65 UNCH .65 3200 ---- .85B .60A .60A .65 -.05 .70 685 3210 ---- .85B .60A .60A .65 -.05 .70 3220 .60 .90B .60 .90B .70 UNCH 1 .70 28 3225 .65 .90B .65 .90B .70 -.05 2 .75 242 3230 .65 .90B .65 .90B .70 -.05 6 .75 45 3240 ---- .95B .65A .65A .75 UNCH .75 178 3250 ---- 1.00B .70A .70A .75 -.05 .80 27 3260 ---- 1.05B .70A .70A .80 UNCH .80 68 3270 ---- 1.10B .75A .75A .85 UNCH .85 3275 ---- 1.10B .75A .75A .85 UNCH .85 4 3280 ---- 1.15B .75A .75A .85 UNCH .85 9 9 3290 ---- 1.20B .80A .80A .90 UNCH .90 9 14 3300 ---- 1.25B .80A .80A .95 UNCH .95 6 46 3310 ---- 1.30B .85A .85A 1.00 +.05 .95 76 3320 1.00 1.40B .90A 1.05A 1.05 +.05 17 1.00 226 258 3325 1.05 1.40B .90A 1.40B 1.05 +.05 1 1.00 1 3330 1.05 1.45B .90A 1.45B 1.05 UNCH 1 1.05 1 18 3340 ---- 1.50B .95A .95A 1.10 UNCH 1.10 4 3350 1.25 1.60B 1.00A 1.55B 1.20 +.10 61 1.10 54 3360 ---- 1.70B 1.00A 1.00A 1.25 +.10 1.15 1 3370 ---- 1.75B 1.05A 1.05A 1.30 +.10 1.20 18 3375 ---- 1.80B 1.10A 1.10A 1.35 +.10 1.25 3380 ---- 1.90B 1.10A 1.10A 1.35 +.10 1.25 1 3390 1.50 2.00B 1.15A 1.85B 1.45 +.15 30 1.30 1 208 3400 1.65 2.10B 1.20A 1.45A 1.50 +.15 30 1.35 3 12 3410 1.70 2.25B 1.25A 2.10B 1.60 +.20 24 1.40 1 44 3420 ---- 2.35B 1.30A 1.30A 1.70 +.20 1.50 669 3425 ---- 2.45B 1.35A 1.35A 1.75 +.25 1.50 6 3430 ---- 2.50B 1.35A 1.35A 1.80 +.25 1.55 3 635 3440 ---- 2.70B 1.40A 1.40A 1.90 +.30 1.60 55 3450 ---- 2.85B 1.50A 1.50A 2.00 +.30 1.70 20 141 3460 2.30 3.05B 1.55A 2.00A 2.15 +.35 12 1.80 3 125 3470 2.45 3.25B 1.55A 2.15A 2.30 +.45 12 1.85 4 187 3475 ---- 3.35B 1.70A 1.70A 2.35 +.45 1.90 8 3480 2.95 3.50B 1.70A 2.30A 2.45 +.50 72 1.95 1 125 3490 ---- 3.70B 1.70A 1.70A 2.60 +.55 2.05 286 3500 ---- 3.95B 1.80A 1.80A 2.75 +.60 2.15 80 176 3510 ---- 4.25B 2.00A 2.00A 2.95 +.65 2.30 1 132 3520 3.15 4.55B 2.00A 2.95A 3.20 +.80 18 2.40 4 146 3525 ---- 4.70B 2.20A 2.20A 3.30 +.80 140 2.50 13 96 3530 3.55 4.85B 2.25A 4.85B 3.40 +.85 1 2.55 130 3540 4.25 5.00B 2.25A 5.00B 3.65 +.95 9 2.70 79 3550 3.15 5.50B 2.40A 4.75B 3.95 +1.10 30 2.85 291 325 3560 4.70 5.75B 2.55A 5.50B 4.25 +1.20 61 3.05 38 279 3570 4.90 6.25B 2.80A 4.10A 4.55 +1.30 1 3.25 109 3575 ---- 6.50B 2.80A 2.80A 4.75 +1.40 3.35 74 64 3580 5.25 6.75B 3.00A 6.50B 4.95 +1.50 119 3.45 153 3590 5.75 7.25B 3.10A 4.75A 5.25 +1.60 5 3.65 146 166 3600 4.45 7.75B 3.30A 7.25B 5.75 +1.85 69 3.90 29 342 3610 5.75 8.25B 3.60A 8.25B 6.25 +2.10 5 4.15 33 3620 ---- 9.00B 3.80A 3.80A 6.75 +2.30 4.45 49 93 3625 ---- 9.25B 3.95A 3.95A 7.00 +2.40 140 4.60 1 4 3630 ---- 9.75B 4.10A 4.10A 7.25 +2.50 4.75 56 3640 ---- 10.50B 4.35A 4.35A 7.75 +2.75 5.00 150 3650 9.50 11.00B 4.65A 11.00B 8.50 +3.00 5 5.50 342 264 3660 9.50 12.00B 5.00A 8.00A 9.25 +3.50 5 5.75 230 3670 9.75 12.75B 5.50A 8.75A 10.00 +3.75 96 6.25 103 124 3675 10.75 13.25B 5.50A 13.25B 10.25 +3.75 5 6.50 115 117 3680 ---- 13.75B 5.75A 5.75A 10.75 +4.00 6.75 2 3690 8.75 14.75B 6.25A 10.25A 11.50 +4.25 10 7.25 2 6 3700 ---- 16.00B 6.75A 6.75A 12.50 +4.75 1 7.75 40 389 3710 15.50 17.00B 7.25A 12.00A 13.50 +5.00 140 8.50 2 1 3720 10.00 18.25B 7.75A 18.25B 14.50 +5.50 1 9.00 4 126 3725 ---- 19.00B 8.00A 8.00A 15.25 +5.75 598 9.50 2 204 3730 ---- 19.50B 8.25A 8.25A 15.75 +6.00 9.75 15 3740 ---- 21.00B 9.00A 9.00A 17.00 +6.50 10.50 146 3750 ---- 22.50B 9.50A 9.50A 18.25 +7.00 2 11.25 5 145 3760 ---- 24.00B 10.25A 10.25A 19.75 +7.50 6 12.25 19 3770 22.25 25.75B 11.00A 25.75B 21.25 +8.00 1 13.25 4 157 3775 ---- 26.75B 11.50A 11.50A 22.00 +8.25 13.75 323 3780 ---- 27.50B 12.00A 12.00A 23.00 +8.75 835 14.25 4 361 3790 ---- 29.50B 12.75A 12.75A 24.75 +9.50 15.25 3 142 3800 29.00 31.50B 13.75A 24.50A 26.50 +10.00 886 16.50 845 358 3810 20.25 33.75B 14.75A 33.75B 28.50 +10.75 12 17.75 70 134 3820 31.25 36.00B 15.75A 33.00B 30.50 +11.50 25 19.00 12 309 3825 29.75 37.25B 16.50A 36.50B 31.50 +11.75 6 19.75 9 196 3830 19.00 38.50B 17.00A 28.25A 32.75 +12.25 41 20.50 35 447 3840 22.25 41.00B 18.25A 21.00A 35.00 +13.00 37 22.00 71 419 3850 32.50 43.50B 19.75A 31.50A 37.50 +13.75 199 23.75 252 384 3860 ---- 46.50B 21.25A 21.25A 40.00 +14.50 301 25.50 48 174 3870 ---- 49.25B 23.00A 23.00A 42.75 +15.50 24 27.25 102 134 3875 26.25 50.75B 23.75A 23.75A 44.25 +16.00 10 28.25 42 349 3880 ---- 52.50B 24.75A 24.75A 45.75 +16.50 29.25 32 266 3890 44.75 55.75B 26.50A 55.25B 48.75 +17.50 5 31.25 6 264 3900 38.50 59.25B 28.25A 55.25B 52.00 +18.50 26 33.50 241 293 3910 57.00 62.75B 30.50A 52.00A 55.25 +19.50 25 35.75 21 57 3920 60.00 66.50B 32.75A 62.25B 59.00 +20.75 310 38.25 9 47 3925 59.00 68.50B 34.00A 68.00B 60.75 +21.00 5 39.75 33 3930 43.00 70.50B 35.25A 70.50B 62.75 +21.75 47 41.00 67 334 3940 61.75 74.75B 37.75A 61.25A 66.50 +22.50 35 44.00 18 343 3950 45.00 79.25B 40.50A 66.75A 70.75 +23.75 547 47.00 66 337 3960 ---- 83.75B 43.50A 83.75B 75.00 +24.75 225 50.25 19 451 3970 47.75 88.75B 46.50A 83.75B 79.50 +26.00 23 53.50 5 12 3975 ---- 91.25B 48.25A 91.25B 82.00 +26.50 55.50 6 15 3980 59.25 93.75B 50.00A 88.50B 84.25 +27.00 24 57.25 59 45 3990 83.25 99.00B 53.50A 78.25A 89.25 +28.00 1 61.25 7 21 4000 73.75 104.50B 57.25A 104.50B 94.50 +29.25 2 65.25 165 573 4010 ---- 110.50B 61.50A 110.25B 100.00 +30.25 69.75 3 30 4020 ---- 116.50B 65.75A 116.50B 106.00 +31.50 7 74.50 15 65 4025 ---- 119.75B 68.00A 119.75B 108.75 +32.00 32 76.75 37 69 4030 ---- 122.75B 70.25A 122.75B 112.00 +32.75 79.25 16 44 4040 ---- 129.50B 75.25A 129.50B 118.25 +33.75 84.50 1 47 4050 ---- 136.25B 80.25A 136.25B 125.00 +35.00 90.00 46 4060 ---- 143.50B 85.75A 143.25B 131.75 +35.75 96.00 75 4070 ---- 145.75B 91.50A 145.75B 139.00 +37.00 6 102.00 16 4075 ---- 146.00B 94.50A 146.00B 142.75 +37.50 105.25 37 4080 ---- 150.25B 97.75A 150.25B 146.50 +38.00 108.50 40 4090 ---- 157.25B 104.25A 157.25B 154.50 +39.00 115.50 63 4100 ---- 164.75B 111.00A 164.75B 162.50 +40.00 122.50 30 4110 ---- 173.25B 118.25A 118.25A 170.75 +40.75 130.00 20 4120 ---- 182.00B 125.75A 182.00B 179.50 +41.75 6 137.75 34 4125 ---- 188.25B 132.25A 132.25A 183.75 +42.00 141.75 22 4130 ---- 194.00B 136.25A 194.00B 188.25 +42.50 145.75 35 4140 ---- 203.00B 143.25A 143.25A 197.25 +43.00 154.25 9 4150 ---- 209.75B 151.50A 151.50A 206.25 +43.50 162.75 14 4160 ---- 221.75B 166.50A 166.50A 215.75 +44.25 171.50 9 4170 ---- 230.00B 175.50A 175.50A 225.00 +44.50 180.50 3 4175 ---- 236.00B 179.50A 179.50A 229.75 +44.75 185.00 5 4180 ---- 240.75B 184.00A 184.00A 234.50 +45.00 189.50 4 4190 ---- 249.00B 193.25A 193.25A 244.25 +45.50 198.75 3 4200 ---- 260.00B 201.75A 201.75A 253.75 +45.50 208.25 4210 ---- 269.75B 211.25A 211.25A 263.50 +45.75 217.75 4220 ---- 279.50B 221.50A 221.50A 273.50 +46.25 227.25 4225 ---- 284.50B 226.25A 226.25A 278.25 +46.00 232.25 1 4230 ---- 288.25B 230.25A 230.25A 283.25 +46.25 237.00 4240 ---- 299.25B 240.00A 240.00A 293.25 +46.50 246.75 4250 ---- 309.00B 249.75A 249.75A 303.00 +46.50 256.50 4260 ---- 319.00B 261.00A 261.00A 313.00 +46.75 266.25 4270 ---- 328.75B 269.25A 269.25A 323.00 +47.00 276.00 4275 ---- 333.75B 275.75A 275.75A 327.75 +46.75 281.00 4280 ---- 338.75B 278.75A 278.75A 332.75 +46.75 286.00 4290 ---- 346.25B 288.75A 288.75A 342.75 +47.00 295.75 4300 ---- 358.50B 298.50A 298.50A 352.75 +47.00 305.75 4310 ---- 368.50B 308.75A 308.75A 362.75 +47.25 315.50 4320 ---- 378.25B 318.50A 318.50A 372.75 +47.25 325.50 4325 ---- 383.50B 323.25A 323.25A 377.50 +47.00 330.50 4330 ---- 388.50B 328.75A 328.75A 382.50 +47.00 335.50 4340 ---- 398.25B 339.50A 339.50A 392.50 +47.25 345.25 4350 ---- 408.00B 348.25A 348.25A 402.50 +47.25 355.25 4360 ---- 418.00B 358.50A 358.50A 412.50 +47.25 365.25 4370 ---- 428.00B 368.50A 368.50A 422.50 +47.25 375.25 4375 ---- 433.00B 373.50A 373.50A 427.50 +47.25 380.25 4380 ---- 438.00B 379.25A 379.25A 432.50 +47.50 385.00 4390 ---- 448.00B 388.25A 388.25A 442.50 +47.50 395.00 4400 ---- 458.00B 398.00A 398.00A 452.50 +47.50 405.00 4410 ---- 468.00B 409.00A 409.00A 462.50 +47.50 415.00 4420 ---- 478.00B 418.00A 418.00A 472.25 +47.25 425.00 4425 ---- 482.75B 423.00A 423.00A 477.25 +47.25 430.00 4430 ---- 485.50B 428.25A 428.25A 482.25 +47.25 435.00 4440 ---- 497.75B 438.25A 438.25A 492.25 +47.25 445.00 4450 ---- 507.75B 448.25A 448.25A 502.25 +47.50 454.75 4460 ---- 517.75B 458.25A 458.25A 512.25 +47.50 464.75 4470 ---- 527.75B 468.25A 468.25A 522.25 +47.50 474.75 4475 ---- 532.75B 473.25A 473.25A 527.25 +47.50 479.75 4480 ---- 537.75B 477.75A 477.75A 532.25 +47.50 484.75 4490 ---- 547.75B 487.75A 487.75A 542.25 +47.50 494.75 4500 ---- 557.75B 498.75A 498.75A 552.25 +47.50 504.75 4510 ---- 567.75B 508.75A 508.75A 562.25 +47.50 514.75 4520 ---- 577.75B 519.00A 519.00A 572.25 +47.50 524.75 4525 ---- 582.75B 524.00A 524.00A 577.25 +47.50 529.75 4530 ---- 587.75B 529.00A 529.00A 582.25 +47.50 534.75 4550 ---- 607.50B 547.75A 547.75A 602.00 +47.50 554.50 4600 ---- 657.50B 598.00A 598.00A 652.00 +47.50 604.50 4650 ---- 705.50B 649.25A 649.25A 702.00 +47.50 654.50 4700 ---- 757.25B 697.50A 697.50A 751.75 +47.50 704.25 4800 ---- 857.00B 797.75A 797.75A 851.75 +47.75 804.00 4900 ---- 956.75B 898.25A 898.25A 951.50 +47.50 904.00 5000 ---- 1056.75B 997.50A 997.50A 1051.25 +47.50 1003.75 5100 ---- 1156.75B 1098.25A 1098.25A 1151.25 +47.75 1103.50 5200 ---- 1256.50B 1198.75A 1198.75A 1251.00 +47.50 1203.50 5300 ---- 1356.25B 1296.75A 1296.75A 1350.75 +47.50 1303.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5453 3937 17291 E5D MAR23 Thursday Weekly Options on E-mini Standard and Poo CALL 1000 ---- 2995.50B 2939.75A 2995.50B 2942.00 -46.75 2988.75 1100 ---- 2896.25B 2840.50A 2896.25B 2842.00 -47.00 2889.00 1200 ---- 2797.00B 2739.75A 2795.00B 2742.25 -47.00 2789.25 1300 ---- 2697.00B 2640.75A 2697.00B 2642.50 -47.00 2689.50 1400 ---- 2595.75B 2540.00A 2593.75B 2542.50 -47.00 2589.50 1500 ---- 2497.00B 2440.00A 2495.00B 2442.75 -47.00 2489.75 1600 ---- 2397.50B 2340.25A 2397.50B 2343.00 -47.00 2390.00 1700 ---- 2296.50B 2240.25A 2294.50B 2243.00 -47.25 2290.25 1800 ---- 2197.50B 2140.50A 2197.50B 2143.25 -47.00 2190.25 1900 ---- 2097.75B 2040.25A 2095.75B 2043.50 -47.00 2090.50 2000 ---- 1998.25B 1940.75A 1998.25B 1943.75 -47.00 1990.75 2100 ---- 1896.75B 1840.75A 1896.75B 1843.75 -47.25 1891.00 2200 ---- 1798.25B 1741.75A 1798.25B 1744.00 -47.25 1791.25 2300 ---- 1698.75B 1639.75A 1698.75B 1644.25 -47.25 1691.50 2350 ---- 1647.25B 1591.00A 1647.25B 1594.25 -47.25 1641.50 2400 ---- 1598.00B 1540.00A 1596.00B 1544.50 -47.00 1591.50 2450 ---- 1549.25B 1490.00A 1547.25B 1494.50 -47.25 1541.75 2500 ---- 1498.00B 1440.00A 1496.00B 1444.75 -47.00 1491.75 2550 ---- 1449.00B 1390.25A 1449.00B 1394.75 -47.25 1442.00 2600 ---- 1399.50B 1340.25A 1397.25B 1344.75 -47.25 1392.00 2650 ---- 1348.25B 1290.50A 1348.25B 1295.00 -47.25 1342.25 2700 ---- 1299.25B 1240.50A 1299.25B 1245.00 -47.25 1292.25 2750 ---- 1249.00B 1191.50A 1247.00B 1195.25 -47.25 1242.50 2800 ---- 1199.50B 1142.75A 1197.50B 1145.25 -47.25 1192.50 2850 ---- 1148.75B 1090.75A 1146.75B 1095.50 -47.25 1142.75 2900 ---- 1099.75B 1040.75A 1097.75B 1045.50 -47.25 1092.75 2925 ---- 1073.50B 1018.00A 1072.75B 1020.75 -47.00 1067.75 2950 ---- 1049.75B 991.00A 1047.75B 995.75 -47.25 1043.00 2975 ---- 1025.25B 966.00A 1025.25B 970.75 -47.25 1018.00 3000 ---- 1000.00B 941.00A 1000.00B 945.75 -47.25 993.00 3025 ---- 975.50B 918.25A 973.25B 921.00 -47.00 968.00 3050 ---- 949.25B 891.25A 947.25B 896.00 -47.25 943.25 3075 ---- 925.50B 867.50A 925.50B 871.00 -47.25 918.25 3100 ---- 900.25B 843.50A 900.25B 846.25 -47.25 893.50 3120 ---- 880.75B 822.75A 878.75B 826.25 -47.25 873.50 3125 ---- 874.75B 816.50A 872.75B 821.25 -47.25 868.50 3130 ---- 869.50B 812.75A 867.50B 816.25 -47.25 863.50 3140 ---- 859.50B 801.50A 857.50B 806.25 -47.25 853.50 3150 ---- 850.50B 793.00A 848.50B 796.25 -47.25 843.50 3160 ---- 840.50B 782.75A 838.50B 786.25 -47.25 833.50 3170 ---- 830.50B 773.00A 830.50B 776.50 -47.25 823.75 3175 ---- 825.50B 766.75A 825.50B 771.50 -47.25 818.75 3180 ---- 820.50B 763.00A 820.50B 766.50 -47.25 813.75 3190 ---- 810.50B 751.75A 810.50B 756.50 -47.25 803.75 3200 ---- 801.00B 743.00A 799.00B 746.50 -47.25 793.75 3210 ---- 790.00B 733.00A 788.00B 736.50 -47.25 783.75 3220 ---- 779.25B 722.00A 777.25B 726.75 -47.25 774.00 3225 ---- 775.75B 717.00A 773.75B 721.75 -47.25 769.00 3230 ---- 770.75B 712.00A 768.75B 716.75 -47.25 764.00 3240 ---- 760.75B 702.00A 758.75B 706.75 -47.25 754.00 3250 ---- 750.75B 693.25A 748.75B 696.75 -47.25 744.00 3260 ---- 741.25B 682.25A 741.25B 686.75 -47.25 734.00 3270 ---- 731.25B 672.25A 729.25B 677.00 -47.25 724.25 3275 ---- 725.50B 669.25A 723.50B 672.00 -47.25 719.25 3280 ---- 721.25B 663.50A 721.25B 667.00 -47.25 714.25 3290 ---- 711.00B 653.75A 709.00B 657.00 -47.25 704.25 3300 ---- 700.25B 642.50A 700.25B 647.00 -47.25 694.25 3310 ---- 690.50B 633.75A 690.50B 637.25 -47.00 684.25 3320 ---- 681.25B 622.75A 679.25B 627.25 -47.25 674.50 3325 ---- 676.50B 617.75A 676.50B 622.25 -47.25 669.50 3330 ---- 669.75B 614.00A 667.75B 617.25 -47.25 664.50 3340 ---- 661.50B 604.75A 659.50B 607.50 -47.00 654.50 3350 ---- 650.50B 595.00A 650.50B 597.50 -47.00 644.50 3360 ---- 641.25B 585.25A 639.25B 587.50 -47.25 634.75 3370 ---- 630.00B 574.50A 630.00B 577.75 -47.00 624.75 3375 ---- 626.50B 569.50A 626.50B 572.75 -47.00 619.75 3380 ---- 620.75B 564.75A 618.75B 567.75 -47.00 614.75 3390 ---- 610.75B 554.75A 608.75B 558.00 -47.00 605.00 3400 ---- 601.50B 545.50A 599.75B 548.00 -47.00 595.00 3410 ---- 590.50B 535.75A 588.50B 538.25 -46.75 585.00 3420 ---- 581.25B 525.50A 579.25B 528.25 -47.00 575.25 3425 ---- 577.25B 521.00A 577.25B 523.25 -47.00 570.25 3430 ---- 572.00B 515.50A 572.00B 518.50 -46.75 565.25 3440 ---- 562.25B 506.25A 562.25B 508.50 -47.00 555.50 3450 ---- 552.50B 496.00A 552.50B 498.75 -46.75 545.50 3460 ---- 540.75B 486.25A 539.00B 489.00 -46.50 535.50 3470 ---- 531.50B 476.75A 529.50B 479.25 -46.50 525.75 3475 ---- 526.00B 472.00A 524.00B 474.25 -46.50 520.75 3480 ---- 521.25B 467.00A 521.25B 469.25 -46.75 516.00 3490 ---- 511.75B 457.25A 509.75B 459.50 -46.50 506.00 3500 ---- 501.75B 447.50A 501.75B 449.75 -46.50 496.25 3510 ---- 493.25B 437.25A 493.25B 440.00 -46.25 486.25 3520 ---- 482.25B 428.25A 480.25B 430.25 -46.25 476.50 3525 ---- 478.50B 424.25A 478.50B 425.50 -46.25 471.75 3530 ---- 473.50B 418.75A 471.50B 420.75 -46.00 466.75 3540 ---- 463.75B 409.00A 461.75B 411.00 -46.00 457.00 3550 ---- 452.75B 398.75A 450.75B 401.25 -46.00 447.25 3560 ---- 442.75B 389.00A 442.75B 391.75 -45.75 437.50 3570 ---- 432.50B 376.50A 432.50B 382.00 -45.75 427.75 3575 ---- 428.00B 373.25A 426.00B 377.25 -45.50 422.75 3580 ---- 423.00B 367.25A 423.00B 372.50 -45.50 418.00 3590 ---- 413.25B 358.00A 413.25B 363.00 -45.25 408.25 3600 ---- 403.50B 349.00A 403.50B 353.50 -45.00 398.50 3610 ---- 394.00B 339.50A 394.00B 344.00 -44.75 388.75 3620 ---- 384.25B 330.00A 382.25B 334.50 -44.75 379.25 3625 ---- 379.00B 325.50A 377.50B 329.75 -44.75 374.50 3630 ---- 374.50B 321.00A 374.50B 325.25 -44.25 369.50 3640 ---- 364.75B 312.75A 364.75B 315.75 -44.25 360.00 3650 ---- 355.25B 302.50A 355.25B 306.50 -44.00 350.50 3660 ---- 345.75B 293.50A 345.75B 297.25 -43.75 341.00 3670 ---- 337.00B 284.75A 337.00B 288.00 -43.50 331.50 3675 ---- 332.50B 280.25A 280.25A 283.50 -43.25 326.75 3680 ---- 327.75B 275.75A 275.75A 279.00 -43.00 322.00 3690 ---- 318.00B 267.75A 267.75A 270.00 -42.50 312.50 3700 ---- 312.75B 259.00A 259.00A 261.00 -42.25 303.25 3710 ---- 304.75B 250.25A 250.25A 252.00 -41.75 293.75 3720 ---- 295.25B 241.50A 241.50A 243.00 -41.50 284.50 3725 ---- 290.75B 237.50A 237.50A 238.75 -41.00 279.75 3730 ---- 286.00B 233.00A 233.00A 234.25 -41.00 275.25 3740 ---- 276.50B 225.00A 225.00A 225.75 -40.25 266.00 3750 ---- 267.25B 216.75A 216.75A 217.00 -40.00 257.00 3 3760 ---- 258.00B 199.50A 199.50A 208.50 -39.25 247.75 3770 ---- 247.75B 191.25A 191.25A 200.00 -38.75 238.75 3775 ---- 243.25B 187.00A 187.00A 196.00 -38.50 234.50 14 3780 ---- 238.75B 183.00A 183.00A 191.75 -38.25 230.00 3790 ---- 229.50B 175.00A 175.00A 183.50 -37.50 221.00 4 3800 ---- 220.75B 167.00A 167.00A 175.50 -36.75 212.25 2 3810 166.00 211.75B 159.00A 180.00B 167.50 -36.00 1 203.50 3820 ---- 203.00B 151.25A 151.25A 159.50 -35.50 195.00 3825 ---- 198.50B 147.50A 147.50A 155.75 -35.00 190.75 2 3830 157.25 194.25B 143.75A 163.50B 151.75 -34.75 1 186.50 2 4 3840 ---- 185.50B 136.25A 136.25A 144.25 -33.75 178.00 14 16 3850 ---- 178.00B 128.75A 128.75A 136.75 -33.00 169.75 64 3860 ---- 171.00B 121.50A 121.50A 129.25 -32.25 161.50 21 3870 ---- 162.50B 114.50A 114.50A 122.00 -31.25 153.25 2 3875 ---- 158.50B 111.00A 111.00A 118.50 -30.75 149.25 6 3880 ---- 154.50B 107.50A 107.50A 115.00 -30.25 36 145.25 2 3890 ---- 146.25B 101.00A 101.00A 108.00 -29.50 137.50 74 3900 ---- 138.25B 94.25A 94.25A 101.25 -28.50 1 129.75 9 140 3910 96.25 130.50B 88.00A 98.50B 94.75 -27.50 5 122.25 26 3920 88.75 122.75B 81.75A 92.00B 88.25 -26.50 13 114.75 2 67 3925 87.75 119.00B 78.75A 86.25A 85.25 -25.75 1 111.00 242 3930 84.25 115.25B 76.00A 84.50B 82.00 -25.50 73 107.50 126 3940 ---- 107.75B 70.00A 70.00A 76.00 -24.25 30 100.25 48 36 3950 79.00 100.50B 64.50A 89.25B 70.25 -23.00 37 93.25 71 109 3960 64.00 93.50B 59.25A 67.50B 64.50 -22.00 13 86.50 6 23 3970 64.00 86.75B 54.00A 76.25B 59.00 -21.00 2 80.00 21 14 3975 ---- 83.50B 51.50A 51.50A 56.25 -20.50 76.75 70 114 3980 64.50 80.00B 49.25A 52.25A 53.75 -19.75 45 73.50 126 92 3990 ---- 73.75B 44.50A 44.50A 48.75 -18.75 104 67.50 18 153 4000 65.00 67.75B 40.00A 40.00A 44.00 -17.50 75 61.50 92 74 4010 47.00 61.75B 36.00A 52.75B 39.50 -16.50 27 56.00 52 104 4020 33.25 56.00B 32.00A 37.25B 35.00 -15.50 34 50.50 44 71 4025 41.50 53.50B 30.25A 45.00B 33.00 -15.00 4 48.00 21 52 4030 ---- 50.75B 28.25A 28.25A 31.25 -14.25 54 45.50 151 168 4040 ---- 45.50B 25.00A 25.00A 27.50 -13.25 40.75 12 12 4050 ---- 40.50B 21.75A 21.75A 24.00 -12.25 36.25 34 94 4060 33.50 36.00B 19.00A 19.00A 20.75 -11.25 5 32.00 48 4070 ---- 32.00B 16.50A 16.50A 18.00 -10.25 28.25 75 119 4075 21.25 30.00B 15.25A 24.00B 16.75 -9.75 7 26.50 91 86 4080 ---- 27.75B 14.00A 14.00A 15.50 -9.25 24.75 34 120 4090 12.75 24.25B 12.00A 15.25B 13.25 -8.25 25 21.50 87 4100 18.75 21.00B 10.25A 10.25A 11.00 -7.75 13 18.75 30 171 4110 16.50 18.00B 8.50A 8.50A 9.25 -7.00 31 16.25 18 4120 ---- 15.25B 7.25A 7.25A 7.75 -6.00 13.75 4 9 4125 ---- 14.25B 6.75A 6.75A 7.00 -5.75 12.75 40 111 4130 ---- 13.00B 6.00A 6.00A 6.50 -5.25 12 11.75 3 6 4140 ---- 11.00B 5.00A 5.00A 5.25 -4.75 7 10.00 39 4150 ---- 9.50B 4.20A 4.20A 4.35 -4.15 12 8.50 56 114 4160 ---- 8.00B 3.50A 3.50A 3.55 -3.70 7.25 41 47 4170 ---- 6.50B 2.90A 2.90A 2.90 -3.35 6 6.25 12 83 4175 5.25 6.00B 2.60A 6.00B 2.65 -3.10 2 5.75 145 107 4180 ---- ---- 2.40A 2.40A 2.40 -2.85 5.25 120 4190 ---- 4.55B 1.95A 1.95A 1.95 -2.45 1 4.40 1 102 4200 ---- 3.80B 1.65A 1.65A 1.60 -2.15 16 3.75 1 123 4210 1.40 1.40 1.35A 1.50B 1.35 -1.80 15 3.15 43 4220 ---- ---- 1.15A 1.15A 1.10 -1.60 2.70 1 117 4225 ---- ---- 1.05A 1.05A 1.00 -1.50 2.50 2 6 4230 1.35 1.35 .95A .95A .95 -1.35 25 2.30 2 4240 1.70 2.00B .85A .85A .80 -1.20 11 2.00 40 26 4250 ---- ---- .75A .75A .70 -1.00 1.70 2 141 4260 ---- ---- .65A .65A .60 -.85 1.45 1 15 4270 ---- ---- .55A .55A .55 -.75 1.30 1 4275 ---- ---- .55A .55A .50 -.70 1.20 1 4280 ---- ---- .50A .50A .50 -.60 1.10 2 2 4290 ---- ---- .50A .50A .45 -.55 1.00 26 4300 .70 .70 .45A .45A .40 -.45 1 .85 66 4310 ---- ---- .40A .40A .35 -.40 .75 7 4320 ---- ---- .40A .40A .30 -.40 .70 65 4325 ---- ---- .35A .35A .30 -.35 .65 31 4330 ---- ---- .35A .35A .30 -.30 .60 1 4340 ---- ---- .35A .35A .25 -.30 .55 4350 ---- ---- .30A .30A .25 -.25 .50 1 4360 ---- ---- .30A .30A .25 -.20 .45 151 4370 ---- ---- .25A .25A .20 -.20 .40 6 4375 ---- ---- .25A .25A .20 -.20 .40 4380 ---- ---- .25A .25A .20 -.15 .35 60 4390 ---- ---- .25A .25A .20 -.15 .35 100 4400 ---- ---- .25A .25A .20 -.10 .30 120 4410 ---- ---- .20A .20A .15 -.15 .30 4420 ---- ---- .20A .20A .15 -.10 .25 4425 ---- ---- .20A .20A .15 -.10 .25 4430 ---- ---- .20A .20A .15 -.10 .25 4440 ---- ---- ---- ---- .15 -.05 .20 4450 ---- ---- ---- ---- .15 -.05 .20 4460 ---- ---- ---- ---- .10 -.10 .20 4470 ---- ---- ---- ---- .10 -.05 .15 4475 ---- ---- ---- ---- .10 -.05 .15 4480 ---- ---- ---- ---- .10 -.05 .15 4490 ---- ---- ---- ---- .10 -.05 .15 4500 ---- ---- ---- ---- .10 -.05 .15 1 4550 ---- ---- ---- ---- .10 UNCH .10 1 4600 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3196.25B 3139.50A 3194.00B 3141.50 -47.00 3188.50 900 ---- 3096.00B 3040.00A 3096.00B 3041.75 -47.00 3088.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 745 1374 4431 E5D MAR23 Thursday Weekly Options on E-mini Standard and Poo PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB -.05 .05 2000 ---- ---- ---- ---- .05 UNCH .05 2100 ---- ---- ---- ---- .05 UNCH .05 1 2200 .10 .10 .10 .10 .05 UNCH 60 .05 2300 ---- ---- ---- ---- .05 -.05 .10 2350 ---- ---- ---- ---- .10 UNCH .10 2400 ---- ---- ---- ---- .10 UNCH .10 2450 ---- ---- ---- ---- .10 -.05 .15 2500 ---- ---- ---- ---- .15 UNCH .15 70 2550 ---- ---- ---- ---- .15 UNCH .15 2600 ---- ---- ---- ---- .15 -.05 .20 1 5 2650 ---- ---- ---- ---- .20 UNCH .20 1 2700 ---- ---- .20A .20A .20 -.05 .25 2750 ---- ---- ---- ---- .25 UNCH .25 3 8 2800 ---- ---- ---- ---- .30 +.05 .25 3 2850 .30 .30 .30 .30 .35 +.05 1 .30 1 2900 ---- ---- ---- ---- .35 UNCH .35 7 2925 ---- ---- ---- ---- .40 +.05 .35 2950 ---- ---- ---- ---- .40 UNCH .40 20 2975 .50 .50 .50 .45A .45 +.05 3 .40 3000 ---- .50B ---- .50B .45 UNCH .45 9 183 3025 ---- .50B ---- .50B .50 +.05 .45 4 3050 ---- .60B .45A .45A .55 +.05 .50 3075 ---- .65B .50A .50A .55 UNCH .55 3100 ---- .70B .55A .55A .60 UNCH .60 13 71 3120 ---- .75B .55A .55A .65 +.05 .60 3125 ---- .75B .55A .55A .65 +.05 .60 3 3130 ---- .75B .60A .60A .65 UNCH .65 3 3 3140 ---- .80B .60A .60A .70 +.05 .65 3150 ---- .80B .60A .60A .70 UNCH .70 61 3160 ---- .85B .65A .65A .75 +.05 .70 3170 ---- .90B .65A .65A .75 UNCH .75 8 8 3175 ---- .90B .65A .65A .75 UNCH .75 3180 ---- .90B .65A .65A .75 UNCH .75 3190 ---- .95B .70A .70A .80 UNCH .80 1 3200 ---- 1.00B .70A .70A .80 UNCH .80 51 3210 ---- 1.00B .70A .70A .85 UNCH .85 3220 ---- 1.05B .75A .75A .90 +.05 .85 3225 ---- 1.10B .75A .75A .90 +.05 .85 105 3230 ---- 1.10B .75A .75A .90 UNCH .90 3240 ---- 1.15B .80A .80A .95 +.05 .90 3 12 3250 ---- 1.20B .80A .80A 1.00 +.05 5 .95 1 48 3260 ---- 1.25B .85A .85A 1.00 UNCH 1.00 2 3270 ---- 1.30B .85A .85A 1.05 +.05 1.00 261 3275 ---- 1.35B .90A .90A 1.10 +.05 1.05 3280 ---- 1.40B .90A .90A 1.10 +.05 1.05 1 8 3290 ---- 1.45B .95A .95A 1.15 +.05 1.10 3300 ---- 1.50B .95A .95A 1.20 +.10 1.10 1 5 3310 ---- 1.60B 1.00A 1.00A 1.25 +.10 1.15 263 3320 ---- 1.70B 1.05A 1.05A 1.30 +.10 1.20 3325 ---- 1.75B 1.05A 1.05A 1.35 +.15 1.20 100 3330 ---- 1.75B 1.05A 1.05A 1.40 +.15 1.25 3340 ---- 1.85B 1.10A 1.10A 1.45 +.15 1.30 40 46 3350 ---- 1.95B 1.15A 1.15A 1.50 +.20 1.30 35 3360 ---- 2.10B 1.20A 1.20A 1.60 +.25 1.35 193 3370 ---- 2.20B 1.25A 1.25A 1.70 +.30 1.40 3375 ---- 2.25B 1.25A 1.25A 1.75 +.30 1.45 3380 ---- 2.35B 1.30A 1.30A 1.75 +.25 1.50 2 3390 ---- 2.45B 1.35A 1.35A 1.85 +.30 1.55 3400 2.10 2.60B 1.40A 2.20B 1.95 +.35 21 1.60 21 22 3410 ---- 2.75B 1.45A 1.45A 2.10 +.40 1.70 3420 ---- 2.95B 1.55A 1.55A 2.20 +.45 1.75 3425 ---- 3.00B 1.55A 1.55A 2.25 +.45 1.80 2 3430 ---- 3.10B 1.60A 1.60A 2.35 +.50 120 1.85 168 86 3440 ---- 3.30B 1.65A 1.65A 2.50 +.55 1.95 51 120 3450 2.45 3.50B 1.75A 3.50B 2.65 +.65 48 2.00 54 71 3460 3.40 3.75B 1.85A 3.55B 2.80 +.65 31 2.15 2 377 3470 ---- 3.95B 1.90A 1.90A 2.95 +.70 2.25 20 3475 3.40 4.10B 2.00A 2.80A 3.05 +.75 40 2.30 4 32 3480 ---- 4.25B 2.05A 2.05A 3.15 +.80 2.35 3 10 3490 ---- 4.50B 2.15A 2.15A 3.35 +.85 2.50 2 10 3500 ---- 4.80B 2.20A 2.20A 3.60 +.95 2.65 64 583 3510 ---- 5.00B 2.40A 2.40A 3.85 +1.05 2.80 1 3520 5.00 5.25B 2.50A 3.70A 4.10 +1.15 41 2.95 33 1 3525 ---- 5.50B 2.60A 2.60A 4.25 +1.25 3.00 1 3 3530 ---- 5.75B 2.65A 2.65A 4.35 +1.25 3.10 16 1 3540 3.80 6.00B 2.80A 6.00B 4.65 +1.35 1 3.30 81 83 3550 5.75 6.50B 3.00A 4.45A 5.00 +1.50 1 3.50 3 4 3560 6.00 7.00B 3.15A 4.75A 5.25 +1.55 5 3.70 5 3570 6.00 7.50B 3.35A 7.25B 5.75 +1.80 5 3.95 3575 6.25 7.75B 3.40A 5.25A 6.00 +1.95 5 4.05 70 71 3580 ---- 8.00B 3.60A 3.60A 6.25 +2.05 36 4.20 1 1 3590 6.75 8.50B 3.80A 6.00A 6.50 +2.05 5 4.45 31 3600 7.75 9.25B 4.00A 6.25A 7.00 +2.25 1 4.75 128 729 3610 7.50 9.75B 4.30A 6.75A 7.50 +2.50 1 5.00 1 3620 8.50 10.50B 4.60A 9.00B 8.00 +2.50 6 5.50 3 11 3625 ---- 10.75B 4.75A 4.75A 8.50 +3.00 5.50 3 4 3630 10.50 11.00B 4.90A 7.75A 8.75 +3.00 37 5.75 3640 ---- 12.00B 5.25A 5.25A 9.25 +3.00 6.25 19 24 3650 ---- 12.75B 5.75A 5.75A 10.00 +3.50 6.50 41 85 3660 ---- 13.50B 6.00A 6.00A 10.75 +3.75 7.00 25 3670 ---- 14.50B 6.50A 6.50A 11.50 +4.00 7.50 3 3675 12.75 15.00B 6.75A 10.75A 12.00 +4.25 5 7.75 14 64 3680 ---- 15.50B 6.75A 6.75A 12.50 +4.50 8.00 3 3690 ---- 16.50B 7.25A 7.25A 13.25 +4.75 131 8.50 1 109 3700 9.50 17.75B 7.75A 17.25B 14.25 +5.00 61 9.25 37 485 3710 ---- 19.00B 8.50A 8.50A 15.25 +5.50 9.75 25 44 3720 ---- 20.25B 9.00A 9.00A 16.50 +6.00 10.50 26 36 3725 ---- 21.00B 9.25A 9.25A 17.00 +6.00 11.00 3730 18.50 21.50B 9.50A 19.50B 17.75 +6.50 24 11.25 52 3740 ---- 23.00B 10.25A 10.25A 19.00 +7.00 20 12.00 42 48 3750 22.00 24.75B 11.00A 24.25B 20.25 +7.25 45 13.00 310 141 3760 ---- 26.25B 11.75A 11.75A 21.75 +8.00 13.75 158 3770 24.25 28.00B 12.50A 25.50B 23.50 +8.75 27 14.75 163 3775 23.75 29.00B 13.00A 26.50B 24.25 +9.00 52 15.25 1 127 3780 ---- 30.00B 13.50A 13.50A 25.00 +9.25 15.75 22 3790 ---- 31.75B 14.50A 14.50A 26.75 +9.75 17.00 18 81 3800 18.25 34.00B 15.25A 29.25B 28.75 +10.50 31 18.25 116 266 3810 29.00 36.00B 16.50A 27.75A 30.75 +11.25 26 19.50 3 55 3820 34.50 38.50B 17.75A 38.50B 32.75 +12.00 5 20.75 20 84 3825 22.25 39.50B 18.25A 39.50B 33.75 +12.25 4 21.50 94 97 3830 33.75 40.75B 19.00A 33.00A 35.00 +12.75 32 22.25 18 18 3840 ---- 43.25B 20.25A 20.25A 37.25 +13.50 1 23.75 31 49 3850 24.25 46.00B 21.75A 46.00B 39.75 +14.25 24 25.50 114 325 3860 ---- 48.75B 23.25A 23.25A 42.50 +15.25 27.25 19 42 3870 44.00 51.75B 25.00A 48.25B 45.25 +16.25 30 29.00 17 28 3875 49.00 53.25B 25.75A 42.50A 46.75 +16.75 23 30.00 19 111 3880 46.00 55.00B 26.75A 51.25B 48.25 +17.25 82 31.00 8 119 3890 30.50 58.25B 28.50A 54.50B 51.25 +18.00 19 33.25 35 161 3900 47.00 61.50B 30.50A 61.25B 54.50 +19.00 91 35.50 133 180 3910 ---- 65.25B 32.75A 65.25B 57.75 +20.00 4 37.75 14 132 3920 60.50 69.00B 35.00A 64.75B 61.25 +21.00 3 40.25 23 28 3925 56.75 71.00B 36.25A 70.75B 63.25 +21.50 10 41.75 21 26 3930 43.75 73.00B 37.50A 61.50A 65.00 +22.00 93 43.00 16 44 3940 53.75 77.25B 40.00A 77.25B 69.00 +23.25 11 45.75 20 262 3950 72.25 81.50B 42.75A 77.00B 73.00 +24.25 137 48.75 9 50 3960 77.75 86.00B 45.75A 81.25B 77.50 +25.50 14 52.00 19 3970 63.75 91.00B 49.00A 55.25A 82.00 +26.50 1 55.50 18 3975 65.00 93.50B 50.50A 93.50B 84.25 +27.00 1 57.25 19 3980 87.50 96.00B 52.25A 80.75A 86.75 +27.75 42 59.00 3 3990 89.50 101.25B 55.75A 79.75A 91.50 +28.50 2 63.00 2 113 4000 ---- 106.75B 59.75A 106.75B 96.75 +29.75 64 67.00 228 4010 ---- 112.50B 63.75A 112.25B 102.25 +30.75 4 71.50 16 4020 ---- 118.50B 68.00A 118.25B 108.00 +32.00 76.00 14 4025 ---- 121.50B 70.25A 121.50B 111.00 +32.50 78.50 2 4030 ---- 124.75B 72.75A 124.75B 114.00 +33.00 81.00 4040 ---- 131.25B 77.50A 131.25B 120.25 +34.00 86.25 25 4050 ---- 138.00B 82.50A 137.75B 126.75 +35.00 4 91.75 20 74 4060 130.00 145.25B 88.00A 120.25A 133.75 +36.25 1 97.50 54 4070 ---- 152.00B 93.75A 152.00B 140.75 +37.00 103.75 14 4075 ---- 149.50B 96.75A 149.50B 144.50 +37.75 106.75 52 4080 ---- 151.00B 99.75A 151.00B 148.25 +38.25 110.00 19 4090 ---- 159.25B 106.25A 159.25B 156.00 +39.00 117.00 4100 ---- 166.25B 113.00A 166.25B 163.75 +39.75 124.00 74 4110 ---- 176.00B 120.00A 176.00B 172.00 +40.50 131.50 16 4120 ---- 184.00B 127.50A 184.00B 180.50 +41.50 139.00 17 4125 ---- 189.00B 131.25A 189.00B 184.75 +41.75 143.00 3 4130 ---- 191.75B 137.75A 137.75A 189.25 +42.25 147.00 2 4140 ---- 201.00B 144.50A 144.50A 198.00 +42.75 155.25 2 4 4150 ---- 210.00B 152.75A 152.75A 207.00 +43.25 163.75 6 4160 ---- 220.25B 167.25A 167.25A 216.25 +43.75 172.50 14 4170 ---- 231.50B 176.00A 176.00A 225.50 +44.25 181.25 4175 ---- 236.25B 180.50A 180.50A 230.25 +44.50 185.75 4180 ---- 241.00B 185.50A 185.50A 235.00 +44.75 190.25 4190 ---- 247.75B 194.25A 194.25A 244.50 +45.00 199.50 13 4200 ---- 260.25B 203.25A 203.25A 254.25 +45.50 208.75 4210 ---- 270.00B 211.50A 211.50A 264.00 +45.75 218.25 4220 ---- 279.75B 221.25A 221.25A 273.75 +46.00 227.75 4225 ---- 284.50B 226.00A 226.00A 278.50 +46.00 232.50 4230 ---- 289.50B 231.50A 231.50A 283.50 +46.25 237.25 4240 ---- 299.25B 240.00A 240.00A 293.25 +46.25 247.00 4250 ---- 306.50B 249.75A 249.75A 303.25 +46.50 256.75 4260 ---- 319.00B 259.50A 259.50A 313.00 +46.50 266.50 4270 ---- 328.75B 269.25A 269.25A 323.00 +46.75 276.25 4275 ---- 332.50B 274.50A 274.50A 328.00 +46.75 281.25 4280 ---- 338.75B 279.25A 279.25A 333.00 +47.00 286.00 4290 ---- 348.50B 289.25A 289.25A 342.75 +46.75 296.00 4300 ---- 358.50B 299.50A 299.50A 352.75 +47.00 305.75 4310 ---- 368.50B 309.00A 309.00A 362.75 +47.00 315.75 4320 ---- 378.50B 318.50A 318.50A 372.75 +47.25 325.50 4325 ---- 383.25B 323.50A 323.50A 377.75 +47.25 330.50 4330 ---- 387.25B 328.50A 328.50A 382.75 +47.25 335.50 4340 ---- 398.00B 338.75A 338.75A 392.50 +47.00 345.50 4350 ---- 408.00B 348.25A 348.25A 402.50 +47.25 355.25 4360 ---- 418.00B 358.25A 358.25A 412.50 +47.25 365.25 4370 ---- 428.00B 369.00A 369.00A 422.50 +47.25 375.25 4375 ---- 433.00B 374.25A 374.25A 427.50 +47.25 380.25 4380 ---- 435.50B 378.50A 378.50A 432.50 +47.25 385.25 4390 ---- 447.75B 388.50A 388.50A 442.50 +47.50 395.00 4400 ---- 457.75B 399.00A 399.00A 452.50 +47.50 405.00 4410 ---- 467.75B 409.25A 409.25A 462.25 +47.25 415.00 4420 ---- 477.75B 418.00A 418.00A 472.25 +47.25 425.00 4425 ---- 482.75B 424.75A 424.75A 477.25 +47.25 430.00 4430 ---- 487.75B 428.00A 428.00A 482.25 +47.25 435.00 4440 ---- 497.75B 438.25A 438.25A 492.25 +47.50 444.75 4450 ---- 507.75B 448.25A 448.25A 502.25 +47.50 454.75 4460 ---- 517.75B 458.25A 458.25A 512.25 +47.50 464.75 4470 ---- 526.50B 468.25A 468.25A 522.25 +47.50 474.75 4475 ---- 531.50B 472.75A 472.75A 527.25 +47.50 479.75 4480 ---- 537.50B 478.00A 478.00A 532.25 +47.50 484.75 4490 ---- 547.50B 489.50A 489.50A 542.25 +47.50 494.75 4500 ---- 557.50B 498.75A 498.75A 552.25 +47.50 504.75 4550 ---- 607.50B 548.00A 548.00A 602.00 +47.50 554.50 4600 ---- 657.25B 597.50A 597.50A 652.00 +47.50 604.50 4650 ---- 707.25B 648.50A 648.50A 701.75 +47.50 654.25 4700 ---- 756.00B 697.75A 697.75A 751.75 +47.50 704.25 4800 ---- 857.00B 798.25A 798.25A 851.50 +47.50 804.00 4900 ---- 955.50B 898.00A 898.00A 951.50 +47.75 903.75 5000 ---- 1056.50B 998.75A 998.75A 1051.25 +47.75 1003.50 5100 ---- 1155.25B 1097.25A 1097.25A 1151.00 +47.50 1103.50 5200 ---- 1254.25B 1196.75A 1196.75A 1250.75 +47.50 1203.25 5300 ---- 1356.00B 1297.00A 1297.00A 1350.75 +47.75 1303.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1597 2079 8426 EW MAR23 End of Month (EOM) Emini S&P Options CALL 100 3882.00 3899.75B 3827.50A 3827.50A 3839.75 -46.75 103 3886.50 1360 1000 2986.75 3001.50B 2928.75A 3001.50B 2941.50 -47.00 39 2988.50 28 1100 ---- 2901.75B 2829.00A 2829.00A 2841.75 -47.00 2888.75 1200 2785.75 2802.00B 2729.25A 2802.00B 2742.00 -46.75 1 2788.75 1300 ---- 2702.25B 2629.25A 2629.25A 2642.00 -47.00 2689.00 1 1400 ---- 2602.50B 2529.50A 2529.50A 2542.25 -47.00 2589.25 2 1500 ---- 2502.50B 2429.50A 2429.50A 2442.50 -47.00 2489.50 3 1600 ---- 2402.75B 2329.75A 2329.75A 2342.75 -47.00 2389.75 1700 ---- 2303.00B 2230.00A 2230.00A 2242.75 -47.00 2289.75 1800 ---- 2203.25B 2130.00A 2130.00A 2143.00 -47.00 2190.00 1 1900 ---- 2103.50B 2030.25A 2030.25A 2043.25 -47.00 2090.25 2000 ---- 2003.50B 1930.50A 1930.50A 1943.50 -47.00 1990.50 1 552 2100 ---- 1903.75B 1830.50A 1830.50A 1843.75 -47.00 1890.75 1000 2200 ---- 1804.00B 1730.75A 1730.75A 1743.75 -47.25 1791.00 2250 ---- 1754.25B 1681.00A 1681.00A 1694.00 -47.00 1741.00 2300 ---- 1704.25B 1631.00A 1631.00A 1644.00 -47.25 1691.25 2350 ---- 1654.50B 1581.00A 1581.00A 1594.25 -47.00 1641.25 2375 ---- 1629.50B 1556.00A 1556.00A 1569.25 -47.00 1616.25 2400 ---- 1604.50B 1531.25A 1531.25A 1544.25 -47.25 1591.50 2425 ---- 1579.50B 1506.25A 1506.25A 1519.25 -47.25 1566.50 2450 ---- 1554.50B 1481.25A 1481.25A 1494.50 -47.00 1541.50 2475 ---- 1529.75B 1456.25A 1456.25A 1469.50 -47.00 1516.50 2500 ---- 1504.75B 1431.25A 1431.25A 1444.50 -47.25 1491.75 2525 ---- 1479.75B 1406.50A 1406.50A 1419.50 -47.25 1466.75 2550 ---- 1454.75B 1381.50A 1381.50A 1394.50 -47.25 1441.75 2575 ---- 1430.00B 1356.50A 1356.50A 1369.75 -47.00 1416.75 2600 ---- 1405.00B 1331.50A 1331.50A 1344.75 -47.25 1392.00 1 2625 ---- 1380.00B 1306.50A 1306.50A 1319.75 -47.25 1367.00 2650 ---- 1355.00B 1281.75A 1281.75A 1294.75 -47.25 1342.00 2675 ---- 1330.00B 1256.75A 1256.75A 1270.00 -47.00 1317.00 2700 ---- 1305.25B 1231.75A 1231.75A 1245.00 -47.25 1292.25 2725 ---- 1280.25B 1206.75A 1206.75A 1220.00 -47.25 1267.25 2750 ---- 1255.25B 1182.00A 1182.00A 1195.00 -47.25 1242.25 2775 ---- 1230.25B 1157.00A 1157.00A 1170.25 -47.00 1217.25 2800 ---- 1205.50B 1132.00A 1132.00A 1145.25 -47.25 1192.50 2825 ---- 1180.50B 1107.00A 1107.00A 1120.25 -47.25 1167.50 2850 ---- 1155.50B 1082.25A 1082.25A 1095.25 -47.25 1142.50 2875 ---- 1130.50B 1057.25A 1057.25A 1070.50 -47.25 1117.75 2900 ---- 1105.75B 1032.25A 1032.25A 1045.50 -47.25 1092.75 2925 ---- 1080.75B 1007.50A 1007.50A 1020.50 -47.25 1067.75 2950 ---- 1055.75B 982.50A 982.50A 995.75 -47.00 1042.75 2975 ---- 1031.00B 957.50A 957.50A 970.75 -47.25 1018.00 3000 ---- 1006.00B 932.75A 932.75A 945.75 -47.25 993.00 597 3025 ---- 981.00B 907.75A 907.75A 921.00 -47.00 968.00 3050 ---- 956.25B 882.75A 882.75A 896.00 -47.25 943.25 14 3075 ---- 931.25B 858.00A 858.00A 871.00 -47.25 918.25 3080 ---- 926.25B 853.00A 853.00A 866.00 -47.25 913.25 3090 ---- 916.25B 843.00A 843.00A 856.25 -47.00 903.25 3100 ---- 906.25B 833.00A 833.00A 846.25 -47.25 893.50 100 3110 ---- 896.25B 823.00A 823.00A 836.25 -47.25 883.50 3120 ---- 886.25B 813.25A 813.25A 826.25 -47.25 873.50 3125 ---- 881.50B 808.25A 808.25A 821.25 -47.25 868.50 3130 ---- 876.50B 803.25A 803.25A 816.25 -47.25 863.50 3140 ---- 866.50B 793.25A 793.25A 806.25 -47.25 853.50 3150 ---- 856.50B 783.25A 783.25A 796.50 -47.00 843.50 20 3160 ---- 846.50B 773.25A 773.25A 786.50 -47.25 833.75 3170 ---- 836.50B 763.50A 763.50A 776.50 -47.25 823.75 3175 ---- 831.50B 758.50A 758.50A 771.50 -47.25 818.75 3180 ---- 826.50B 753.50A 753.50A 766.50 -47.25 813.75 3190 ---- 816.75B 743.50A 743.50A 756.50 -47.25 803.75 3200 ---- 806.75B 733.50A 733.50A 746.75 -47.00 793.75 33 3210 ---- 796.75B 723.75A 723.75A 736.75 -47.00 783.75 3220 ---- 786.75B 713.75A 713.75A 726.75 -47.25 774.00 3225 ---- 781.75B 708.75A 708.75A 721.75 -47.25 769.00 3230 ---- 776.75B 703.75A 703.75A 716.75 -47.25 764.00 3240 ---- 766.75B 694.00A 694.00A 707.00 -47.00 754.00 3250 ---- 757.00B 684.00A 684.00A 697.00 -47.00 744.00 23 3260 ---- 747.00B 674.00A 674.00A 687.00 -47.25 734.25 3270 ---- 737.00B 664.25A 664.25A 677.00 -47.25 724.25 3275 ---- 732.00B 659.25A 659.25A 672.25 -47.00 719.25 3280 ---- 727.00B 654.25A 654.25A 667.25 -47.00 714.25 3290 ---- 717.25B 644.25A 644.25A 657.25 -47.00 704.25 3300 ---- 707.25B 634.50A 634.50A 647.25 -47.25 694.50 14 3310 ---- 697.25B 624.50A 624.50A 637.50 -47.00 684.50 3320 ---- 687.25B 614.75A 614.75A 627.50 -47.00 674.50 3325 ---- 682.25B 609.75A 609.75A 622.50 -47.00 669.50 3330 ---- 677.50B 604.75A 604.75A 617.75 -47.00 664.75 3340 ---- 667.50B 595.00A 595.00A 607.75 -47.00 654.75 3350 ---- 657.50B 585.00A 585.00A 598.00 -46.75 644.75 48 3360 ---- 647.50B 575.25A 575.25A 588.00 -47.00 635.00 3370 ---- 637.75B 565.50A 565.50A 578.25 -46.75 625.00 3375 ---- 632.75B 560.50A 560.50A 573.25 -46.75 620.00 3380 ---- 627.75B 555.50A 555.50A 568.25 -46.75 615.00 3390 ---- 617.75B 545.75A 545.75A 558.50 -46.75 605.25 3400 ---- 608.00B 536.00A 536.00A 548.50 -46.75 595.25 48 3410 ---- 598.00B 526.00A 526.00A 538.75 -46.75 585.50 3420 ---- 588.25B 516.25A 516.25A 529.00 -46.50 575.50 14 3425 ---- 583.25B 511.50A 511.50A 524.00 -46.50 570.50 3430 ---- 578.25B 506.50A 506.50A 519.00 -46.75 565.75 3440 ---- 568.25B 496.75A 496.75A 509.25 -46.50 555.75 3450 ---- 558.50B 487.00A 487.00A 499.50 -46.50 546.00 97 3460 ---- 548.50B 477.25A 477.25A 489.75 -46.25 536.00 3470 ---- 538.75B 467.50A 467.50A 480.00 -46.25 526.25 1 3475 ---- 533.75B 462.75A 462.75A 475.00 -46.25 521.25 3480 ---- 529.00B 457.75A 457.75A 470.25 -46.00 516.25 32 3490 ---- 519.00B 448.25A 448.25A 460.50 -46.00 506.50 35 3500 ---- 509.25B 438.50A 438.50A 450.75 -46.00 496.75 563 3510 ---- 499.25B 429.00A 429.00A 441.00 -46.00 487.00 32 3520 ---- 489.50B 419.25A 419.25A 431.50 -45.75 477.25 31 3525 ---- 484.75B 414.50A 414.50A 426.50 -45.75 472.25 5 3530 ---- 479.75B 409.75A 409.75A 421.75 -45.75 467.50 71 3540 ---- 470.00B 400.25A 400.25A 412.00 -45.75 457.75 27 3550 ---- 460.25B 390.75A 390.75A 402.50 -45.50 448.00 255 3560 ---- 450.50B 381.25A 381.25A 393.00 -45.25 438.25 14 3570 ---- 440.75B 371.75A 371.75A 383.25 -45.25 428.50 184 3575 ---- 435.75B 367.00A 367.00A 378.50 -45.25 423.75 1 3580 ---- 431.00B 362.25A 362.25A 373.75 -45.00 418.75 4 3590 ---- 421.25B 353.00A 353.00A 364.25 -45.00 409.25 14 3600 ---- 411.50B 343.50A 343.50A 355.00 -44.50 399.50 1 752 3610 ---- 401.75B 334.25A 334.25A 345.50 -44.50 390.00 1 3620 ---- 392.25B 325.00A 325.00A 336.25 -44.00 380.25 14 3625 ---- 387.25B 320.50A 320.50A 331.50 -44.00 375.50 2 3630 ---- 382.50B 316.00A 316.00A 327.00 -43.75 16 370.75 109 98 3640 ---- 373.00B 306.75A 306.75A 317.75 -43.50 361.25 29 3650 ---- 363.25B 297.75A 297.75A 308.50 -43.25 351.75 2 377 3660 ---- 353.75B 288.50A 288.50A 299.25 -43.00 342.25 7 3670 ---- 344.25B 279.50A 279.50A 290.25 -42.50 332.75 44 82 3675 ---- 339.50B 275.25A 275.25A 285.75 -42.25 328.00 10 3680 ---- 334.75B 270.75A 270.75A 281.25 -42.25 323.50 4 72 3690 ---- 325.25B 261.75A 261.75A 272.25 -41.75 21 314.00 181 137 3700 ---- 316.00B 253.00A 253.00A 263.25 -41.50 304.75 2 87 3710 ---- 306.50B 244.25A 244.25A 254.50 -41.00 5 295.50 137 153 3720 ---- 297.25B 235.75A 235.75A 245.75 -40.50 8 286.25 60 78 3725 ---- 292.50B 231.50A 231.50A 241.25 -40.25 281.50 1 5 3730 ---- 288.00B 227.25A 227.25A 237.00 -40.00 277.00 1 14 3740 ---- 278.75B 218.75A 218.75A 228.25 -39.50 267.75 45 3750 ---- 269.50B 210.50A 210.50A 219.75 -39.00 2 258.75 28 338 3760 ---- 260.50B 202.00A 202.00A 211.25 -38.50 249.75 41 3770 ---- 251.25B 194.00A 194.00A 203.00 -37.75 240.75 16 3775 ---- 246.75B 189.75A 189.75A 198.75 -37.75 236.50 2 52 3780 ---- 242.25B 185.75A 185.75A 194.75 -37.25 15 232.00 22 45 3790 188.00 233.25B 177.75A 177.75A 186.50 -36.75 13 223.25 127 160 3800 176.75 224.50B 170.00A 183.25B 178.50 -36.00 155 214.50 31 1278 3810 ---- 215.50B 162.00A 162.00A 170.50 -35.25 205.75 18 157 3820 165.75 206.75B 154.50A 154.50A 162.75 -34.50 1 197.25 5 459 3825 184.50 202.50B 150.50A 150.50A 159.00 -34.00 19 193.00 1 195 3830 184.25 198.25B 146.75A 146.75A 155.00 -33.75 6 188.75 4 236 3840 148.25 189.50B 139.25A 139.25A 147.50 -33.00 12 180.50 294 406 3850 139.50 181.75B 132.00A 141.50B 140.00 -32.25 26 172.25 125 559 3860 161.75 173.25B 124.75A 124.75A 132.75 -31.25 6 164.00 15 165 3870 157.50 165.00B 117.75A 123.25A 125.50 -30.50 37 156.00 106 169 3875 119.50 161.00B 114.25A 114.25A 122.00 -30.00 22 152.00 41 228 3880 127.50 156.75B 110.75A 122.50B 118.50 -29.50 86 148.00 142 278 3890 113.25 148.75B 104.00A 104.00A 111.50 -28.75 45 140.25 126 456 3900 131.75 140.75B 97.50A 108.50B 104.75 -27.75 1876 132.50 363 4705 3910 124.75 133.00B 91.00A 96.25A 98.00 -27.00 148 125.00 111 1048 3920 116.50 125.25B 85.00A 92.75B 91.50 -26.00 235 117.50 215 564 3925 100.00 121.50B 82.00A 91.75B 88.25 -25.50 202 113.75 279 782 3930 100.75 117.75B 79.00A 83.75A 85.25 -25.00 397 110.25 210 818 3940 97.75 110.50B 73.00A 77.50A 79.00 -24.25 990 103.25 676 1220 3950 88.75 103.25B 67.50A 76.25B 73.00 -23.25 645 96.25 955 2507 3960 84.25 96.25B 62.00A 66.00A 67.25 -22.25 367 89.50 508 775 3970 71.00 89.50B 56.75A 62.50 61.75 -21.25 763 83.00 278 614 3975 73.50 86.25B 54.25A 57.50A 59.00 -20.75 628 79.75 785 1425 3980 76.25 82.75B 51.75A 55.50A 56.25 -20.25 1092 76.50 1009 1065 3990 60.00 76.50B 47.00A 52.00A 51.25 -19.25 727 70.50 352 1652 4000 62.50 70.25B 42.50A 47.25A 46.25 -18.25 970 64.50 1992 3405 4010 63.00 64.25B 38.25A 42.50A 41.75 -17.00 518 58.75 1003 1498 4020 57.50 58.50B 34.25A 39.75B 37.50 -16.00 440 53.50 1001 730 4025 52.50 55.75B 32.50A 37.50B 35.25 -15.50 261 50.75 417 669 4030 46.50 53.00B 30.50A 35.50B 33.25 -15.00 674 48.25 604 1113 4040 40.75 47.75B 27.00A 30.25B 29.50 -14.00 311 43.50 1912 1985 4050 36.75 43.00B 23.75A 26.50 26.00 -13.00 1540 39.00 1834 3337 4060 36.00 38.25B 20.75A 22.50A 22.75 -12.00 632 34.75 1169 1446 4070 30.50 34.00B 18.25A 19.75A 19.75 -11.00 464 30.75 534 1638 4075 30.25 32.00B 17.00A 19.50B 18.50 -10.25 238 28.75 499 1197 4080 28.00 30.00B 15.75A 17.25B 17.00 -10.00 452 27.00 1020 1730 4090 23.00 26.25B 13.50A 15.75B 14.75 -9.00 1247 23.75 1721 3078 4100 19.25 22.75 11.50 12.50 12.50 -8.25 2061 20.75 1601 4984 4110 16.50 19.75B 9.75A 10.25A 10.75 -7.25 115 18.00 728 1185 4120 14.25 17.00B 8.25A 8.25A 9.00 -6.50 201 15.50 479 2863 4125 13.25 15.75B 7.75 8.00B 8.25 -6.00 220 14.25 328 1376 4130 12.00 14.75B 7.00A 7.50A 7.50 -5.75 214 13.25 163 1453 4140 11.50 12.50B 6.00 6.25A 6.25 -5.00 249 11.25 680 1613 4150 9.50 10.75B 4.95A 5.50B 5.25 -4.50 634 9.75 700 4182 4160 7.25 9.00B 4.15 4.30A 4.40 -3.85 337 8.25 144 1236 4170 7.00 7.75B 3.45A 4.40B 3.65 -3.35 130 7.00 229 1415 4175 5.75 7.00B 3.15A 4.05B 3.30 -3.20 147 6.50 213 750 4180 4.55 6.50B 2.90A 2.90A 3.00 -3.00 48 6.00 797 3661 4190 5.25 5.50B 2.35A 2.35A 2.50 -2.50 475 5.00 767 1200 4200 4.25 4.65B 1.95A 1.95A 2.10 -2.20 620 4.30 599 2575 4210 3.65 3.95B 1.65A 1.90B 1.75 -1.90 617 3.65 1046 2210 4220 2.40 3.30B 1.35A 1.35A 1.45 -1.65 225 3.10 5 1263 4225 1.90 3.05B 1.25 1.25A 1.35 -1.55 67 2.90 48 999 4230 2.90 2.90 1.15 1.15A 1.20 -1.45 90 2.65 220 805 4240 1.80 2.40B 1.00A 1.00A 1.05 -1.25 206 2.30 38 1942 4250 1.85 2.05B .85 .85A .90 -1.10 283 2.00 814 1600 4260 1.30 1.75B .70A .70A .75 -.95 78 1.70 5 1199 4270 1.15 1.15 .60A 1.15B .65 -.85 23 1.50 5 624 4275 1.30 1.40B .60A .60A .60 -.80 51 1.40 24 1002 4280 ---- ---- .55A .55A .55 -.75 1.30 3 1102 4290 1.05 1.05 .50A .50A .50 -.65 41 1.15 22 565 4300 ---- ---- .45A .45A .45 -.55 10 1.00 950 3530 4310 ---- ---- .40A .40A .40 -.50 .90 5 823 4320 ---- ---- .35A .35A .35 -.45 10 .80 1 371 4325 ---- ---- .35A .35A .35 -.40 .75 1 454 4330 .55 .65 .35A .35A .35 -.35 80 .70 6 987 4340 .30 .30 .30 .30 .30 -.35 1 .65 4 1249 4350 ---- ---- .30A .30A .30 -.30 307 .60 5 779 4360 ---- ---- .25A .25A .25 -.30 .55 2 614 4370 .25 .25 .25 .25 .25 -.25 3 .50 854 4375 ---- ---- .25A .25A .25 -.20 .45 355 4380 .30 .30 .25A .25A .20 -.25 2 .45 17 578 4390 ---- ---- .25A .25A .20 -.20 .40 668 4400 ---- ---- .25A .25A .20 -.20 .40 2 2476 4410 ---- ---- .25A .25A .20 -.15 .35 721 4420 ---- ---- .25A .25A .20 -.15 1 .35 573 4425 ---- ---- .25A .25A .15 -.15 .30 190 4430 .25 .25 .25 .25 .15 -.15 8 .30 450 4440 ---- ---- .20A .20A .15 -.15 3 .30 668 4450 .15 .15 .15 .15 .15 -.10 30 .25 2295 4460 ---- ---- .20A .20A .15 -.10 34 .25 1542 1663 4470 ---- ---- .20A .20A .15 -.10 .25 26 534 4475 ---- ---- .20A .20A .15 -.10 .25 565 4480 .25 .25 .20A .20A .15 -.10 1 .25 250 4490 ---- ---- ---- ---- .15 -.05 .20 234 4500 ---- ---- .15A .15A .10 -.10 .20 4 2124 4510 ---- ---- .15A .15A .10 -.10 .20 288 4520 ---- ---- .10A .10A .10 -.10 .20 672 4525 ---- ---- .15A .15A .10 -.10 .20 67 4530 ---- ---- ---- ---- .10 -.05 .15 299 4540 ---- ---- ---- ---- .10 -.05 .15 1453 4550 ---- ---- ---- ---- .10 -.05 1 .15 721 4560 ---- ---- ---- ---- .10 -.05 .15 601 4570 ---- ---- ---- ---- .10 -.05 .15 64 172 4575 ---- ---- ---- ---- .10 -.05 .15 177 4580 ---- ---- ---- ---- .10 -.05 .15 430 4590 ---- ---- ---- ---- .10 -.05 .15 318 4600 ---- ---- ---- ---- .10 UNCH .10 1519 4610 ---- ---- ---- ---- .10 UNCH .10 476 4620 ---- ---- ---- ---- .10 UNCH .10 485 4625 ---- ---- ---- ---- .10 UNCH .10 529 4630 ---- ---- ---- ---- .10 UNCH .10 240 4640 ---- ---- ---- ---- .10 UNCH .10 506 4650 ---- ---- ---- ---- .05 -.05 .10 1119 4700 ---- ---- ---- ---- .05 -.05 .10 1088 4750 ---- ---- ---- ---- .05 UNCH .05 150 4800 ---- ---- ---- ---- .05 UNCH .05 638 4850 ---- ---- ---- ---- .05 UNCH .05 55 4900 ---- ---- ---- ---- .05 UNCH .05 434 5000 ---- ---- ---- ---- .05 UNCH .05 64 899 5100 ---- ---- ---- ---- .05 UNCH .05 30 5200 ---- ---- ---- ---- .05 UNCH .05 179 5300 ---- ---- ---- ---- .05 UNCH .05 331 5400 ---- ---- ---- ---- .05 UNCH .05 39 800 ---- 3201.25B 3128.50A 3128.50A 3141.25 -46.75 3188.00 41 900 3087.00 3101.50B 3028.75A 3028.75A 3041.25 -47.00 23 3088.25 59 EW APR23 End of Month (EOM) Emini S&P Options CALL 100 ---- 3875.25B 3827.00A 3875.25B 3825.75 -46.25 3872.00 645 1000 ---- 2980.00B 2931.00A 2977.50B 2930.75 -46.50 2977.25 1100 ---- 2882.50B 2832.00A 2880.00B 2831.25 -46.50 2877.75 1200 ---- 2783.25B 2732.50A 2783.25B 2732.00 -46.50 2778.50 1300 ---- 2683.75B 2633.00A 2681.25B 2632.50 -46.50 2679.00 21 1400 ---- 2584.50B 2533.50A 2584.50B 2533.00 -46.75 2579.75 9 1500 ---- 2485.00B 2434.25A 2485.00B 2433.75 -46.50 2480.25 5 1600 ---- 2386.00B 2335.00A 2386.00B 2334.25 -46.75 2381.00 9 1700 ---- 2286.00B 2234.50A 2283.50B 2235.00 -46.50 2281.50 1800 ---- 2187.00B 2135.75A 2184.50B 2135.50 -46.75 2182.25 1900 ---- 2087.75B 2036.50A 2087.75B 2036.25 -46.50 2082.75 2000 ---- 1988.75B 1937.00A 1988.75B 1936.75 -46.75 1983.50 13 2100 ---- 1888.25B 1837.00A 1888.25B 1837.50 -46.75 1884.25 640 2200 ---- 1789.00B 1738.50A 1789.00B 1738.25 -46.75 1785.00 2300 ---- 1690.75B 1639.00A 1688.50B 1639.25 -46.50 1685.75 2350 ---- 1640.25B 1589.00A 1640.25B 1589.75 -46.25 1636.00 2400 ---- 1590.75B 1539.25A 1588.50B 1540.00 -46.50 1586.50 2450 ---- 1541.50B 1490.25A 1539.25B 1490.50 -46.50 1537.00 2500 ---- 1491.75B 1440.75A 1491.75B 1441.00 -46.25 1487.25 1 2550 ---- 1442.25B 1391.25A 1442.25B 1391.50 -46.25 1437.75 2600 ---- 1392.75B 1341.75A 1390.50B 1342.00 -46.25 1388.25 2650 ---- 1343.25B 1292.25A 1343.25B 1292.50 -46.25 1338.75 2700 ---- 1293.25B 1242.75A 1293.25B 1243.25 -46.00 1289.25 2750 ---- 1244.25B 1192.50A 1244.25B 1193.75 -46.00 1239.75 2800 ---- 1195.00B 1143.25A 1192.75B 1144.25 -46.00 1190.25 2850 ---- 1145.50B 1093.75A 1143.25B 1095.00 -46.00 1141.00 2900 ---- 1096.50B 1045.00A 1094.00B 1045.75 -45.75 1091.50 2925 ---- 1071.75B 1020.00A 1069.75B 1021.00 -45.75 1066.75 2950 ---- 1045.75B 995.75A 1044.00B 996.50 -45.50 1042.00 2975 ---- 1023.00B 970.75A 1023.00B 971.75 -45.75 1017.50 3000 ---- 997.25B 946.00A 997.25B 947.25 -45.50 992.75 10 3025 ---- 973.25B 921.25A 971.00B 922.75 -45.50 968.25 3050 ---- 948.50B 897.00A 948.50B 898.25 -45.25 943.50 3075 ---- 923.50B 872.50A 921.25B 873.75 -45.25 919.00 3080 ---- 919.00B 867.25A 916.75B 868.75 -45.25 914.00 3090 ---- 908.75B 857.75A 906.50B 859.00 -45.00 904.00 3100 ---- 898.75B 847.75A 898.75B 849.25 -45.00 894.25 3110 ---- 889.50B 838.25A 889.50B 839.50 -45.00 884.50 3120 ---- 879.75B 828.50A 877.50B 829.75 -44.75 874.50 3125 ---- 874.25B 824.25A 872.00B 824.75 -45.00 869.75 3130 ---- 870.00B 818.25A 870.00B 819.75 -45.00 864.75 3140 ---- 859.25B 808.50A 859.25B 810.00 -45.00 855.00 1 3150 ---- 849.75B 799.25A 847.50B 800.25 -45.00 845.25 3160 ---- 840.00B 789.00A 836.00B 790.50 -44.75 835.25 3170 ---- 829.50B 779.25A 827.25B 780.75 -44.75 825.50 3175 ---- 825.75B 774.50A 823.50B 776.00 -44.50 820.50 3180 ---- 820.25B 769.50A 818.00B 771.00 -44.75 815.75 3190 ---- 810.50B 759.75A 808.50B 761.25 -44.75 806.00 3200 ---- 801.25B 751.25A 799.00B 751.75 -44.25 796.00 3210 ---- 791.50B 740.50A 789.25B 742.00 -44.25 786.25 3220 ---- 781.50B 731.75A 779.25B 732.25 -44.25 776.50 3225 ---- 776.75B 727.00A 774.50B 727.25 -44.25 771.50 3230 ---- 772.00B 721.50A 772.00B 722.50 -44.25 766.75 3240 ---- 761.25B 713.00A 761.25B 712.75 -44.25 757.00 3250 ---- 751.75B 702.75A 749.50B 703.25 -44.00 747.25 16 3260 ---- 742.50B 693.75A 740.25B 693.50 -44.00 737.50 3270 ---- 732.00B 683.50A 732.00B 683.75 -44.00 727.75 3275 ---- 727.50B 678.50A 725.25B 679.00 -43.75 722.75 3280 ---- 722.50B 673.00A 720.25B 674.25 -43.75 718.00 3290 ---- 712.75B 663.50A 710.25B 664.50 -43.75 708.25 3300 ---- 703.50B 653.75A 703.50B 655.00 -43.50 698.50 3 3310 ---- 694.00B 645.00A 691.75B 645.50 -43.25 688.75 3320 ---- 684.50B 633.50A 684.50B 635.75 -43.25 679.00 3325 ---- 679.25B 627.75A 677.00B 631.00 -43.25 674.25 3330 ---- 674.50B 620.50A 674.50B 626.25 -43.00 669.25 3340 ---- 664.25B 611.00A 662.00B 616.75 -43.00 659.75 3350 ---- 655.00B 604.00A 652.75B 607.25 -42.75 650.00 3360 ---- 645.50B 592.00A 645.50B 597.75 -42.50 640.25 3370 ---- 635.25B 585.00A 633.00B 588.25 -42.50 630.75 3375 ---- 631.25B 578.00A 631.25B 583.50 -42.50 626.00 3380 ---- 626.00B 573.25A 623.75B 578.75 -42.50 621.25 3390 ---- 616.25B 564.00A 616.25B 569.50 -42.00 611.50 3400 ---- 607.00B 556.75A 604.75B 560.00 -42.00 602.00 3410 ---- 596.50B 547.00A 594.25B 550.50 -42.00 592.50 3420 ---- 587.00B 537.25A 587.00B 541.25 -41.50 582.75 3425 ---- 583.00B 533.50A 580.75B 536.50 -41.50 578.00 3430 ---- 578.25B 529.00A 576.00B 532.00 -41.25 573.25 1 3440 ---- 568.00B 519.75A 565.75B 522.50 -41.25 563.75 3450 ---- 559.25B 510.75A 557.00B 513.25 -41.00 554.25 1 3460 ---- 549.50B 501.50A 501.50A 504.00 -40.75 544.75 3470 ---- 543.25B 491.25A 491.25A 494.75 -40.50 535.25 14 3475 ---- 539.00B 488.25A 488.25A 490.25 -40.25 530.50 3480 ---- 535.00B 481.75A 481.75A 485.50 -40.25 525.75 14 3490 ---- 527.00B 473.25A 473.25A 476.50 -39.75 516.25 14 3500 ---- 517.50B 464.00A 464.00A 467.25 -39.75 507.00 26 3510 ---- 508.00B 455.00A 455.00A 458.25 -39.25 497.50 3520 ---- 497.50B 447.25A 447.25A 449.00 -39.25 488.25 1 3525 ---- 492.75B 442.50A 442.50A 444.50 -39.00 483.50 3530 ---- 488.00B 437.25A 437.25A 440.00 -38.75 478.75 3540 ---- 478.75B 429.25A 429.25A 431.00 -38.50 469.50 3550 ---- 469.25B 420.25A 420.25A 422.00 -38.25 460.25 3560 ---- 460.00B 411.50A 411.50A 413.25 -37.75 451.00 1 3570 ---- 450.75B 402.75A 402.75A 404.25 -37.50 441.75 3575 ---- 446.25B 399.25A 399.25A 400.00 -37.25 437.25 3580 ---- 441.50B 393.50A 393.50A 395.50 -37.25 432.75 3590 ---- 432.25B 385.50A 385.50A 386.75 -36.75 423.50 3600 ---- 423.25B 376.25A 376.25A 378.00 -36.50 1 414.50 16 3610 ---- 414.00B 367.25A 367.25A 369.25 -36.00 405.25 3620 ---- 405.00B 359.00A 359.00A 360.75 -35.50 396.25 3625 ---- 400.50B 354.75A 354.75A 356.25 -35.50 391.75 3630 ---- 396.00B 350.50A 350.50A 352.00 -35.25 387.25 1 3640 ---- 387.00B 342.25A 342.25A 343.50 -35.00 378.50 3 3650 ---- 378.00B 323.50A 323.50A 335.00 -34.50 369.50 1 36 3660 ---- 369.00B 315.25A 315.25A 326.75 -34.00 360.75 3 3670 ---- 360.00B 307.00A 307.00A 318.25 -33.50 351.75 2 3675 ---- 355.75B 302.75A 302.75A 314.25 -33.25 347.50 3680 ---- 351.25B 298.75A 298.75A 310.00 -33.00 343.00 1 1 3690 ---- 342.50B 290.50A 290.50A 301.75 -32.75 334.50 1 1 3700 ---- 333.75B 282.50A 282.50A 293.50 -32.25 325.75 1 3710 ---- 325.00B 274.50A 274.50A 285.50 -31.75 317.25 1 5 3720 ---- 316.25B 266.50A 266.50A 277.50 -31.25 308.75 1 3725 ---- 312.00B 262.50A 262.50A 273.50 -31.00 304.50 3730 ---- 307.75B 258.50A 258.50A 269.50 -30.75 300.25 3 3740 ---- 299.00B 250.75A 250.75A 261.50 -30.25 291.75 1 1 3750 ---- 294.00B 243.00A 243.00A 253.75 -29.75 283.50 24 3760 ---- 285.50B 235.25A 235.25A 246.00 -29.25 275.25 1 17 3770 273.00 277.25B 227.75A 227.75A 238.25 -28.75 1 267.00 1 3775 ---- 273.00B 224.00A 224.00A 234.50 -28.25 262.75 15 3780 ---- 268.75B 220.25A 220.25A 230.50 -28.25 258.75 4 3790 ---- 260.50B 212.75A 212.75A 223.00 -27.75 250.75 17 3800 ---- 252.50B 205.50A 205.50A 215.75 -27.00 242.75 2 22 3810 ---- 244.25B 198.00A 198.00A 208.25 -26.50 234.75 24 3820 ---- 236.25B 191.00A 191.00A 201.00 -26.00 227.00 12 3825 ---- 232.25B 187.25A 187.25A 197.25 -25.75 223.00 5 7 3830 ---- 228.25B 183.75A 183.75A 193.75 -25.50 219.25 31 3840 ---- 220.50B 176.75A 176.75A 186.75 -24.75 211.50 20 3850 ---- 212.75B 170.00A 170.00A 179.75 -24.25 204.00 20 49 3860 ---- 205.00B 163.00A 163.00A 172.75 -23.75 196.50 4 17 3870 ---- 197.50B 156.50A 156.50A 165.75 -23.25 189.00 63 3875 ---- 193.50B 153.00A 153.00A 162.50 -22.75 185.25 124 3880 ---- 189.75B 149.75A 149.75A 159.25 -22.50 4 181.75 23 151 3890 ---- 182.50B 143.25A 143.25A 152.50 -22.00 174.50 20 88 3900 ---- 175.00B 137.00A 137.00A 146.00 -21.25 2 167.25 117 290 3910 138.50 168.00B 130.75A 144.25B 139.50 -20.75 16 160.25 19 45 3920 132.00 160.75B 124.50A 137.75B 133.25 -20.00 2 153.25 81 168 3925 ---- 157.25B 121.50A 121.50A 130.25 -19.75 150.00 19 40 3930 ---- 153.75B 118.50A 118.50A 127.00 -19.50 146.50 26 119 3940 116.00 147.00B 112.75A 122.25 121.00 -18.75 9 139.75 26 163 3950 114.50 140.25B 107.00A 115.00 115.25 -18.00 33 133.25 60 576 3960 105.75 133.50B 101.25A 111.00 109.25 -17.75 19 127.00 17 347 3970 113.00 127.00B 96.00A 118.50B 103.75 -17.00 6 120.75 16 129 3975 ---- 123.75B 93.25A 93.25A 101.00 -16.50 117.50 188 3980 120.50 120.75B 90.50A 101.50B 98.25 -16.25 26 114.50 154 510 3990 92.50 114.50B 85.50A 86.75A 92.75 -15.75 89 108.50 38 399 4000 100.00 108.50B 80.50A 81.75A 87.50 -15.25 328 102.75 679 773 4010 79.50 102.50B 75.50A 77.00A 82.50 -14.50 115 97.00 54 65 4020 76.00 96.75B 70.75A 75.75A 77.75 -13.75 116 91.50 66 236 4025 72.00 94.00B 68.50A 77.50B 75.25 -13.50 130 88.75 70 255 4030 74.50 91.25B 66.25A 75.00B 73.00 -13.25 82 86.25 37 202 4040 65.50 85.75B 62.00A 70.50B 68.25 -12.75 21 81.00 53 401 4050 74.00 80.75B 57.75A 59.00A 63.75 -12.25 284 76.00 82 652 4060 58.75 75.50B 53.75A 54.75A 59.50 -11.50 195 71.00 73 253 4070 60.50 70.50B 50.00A 51.00A 55.50 -11.00 53 66.50 348 372 4075 49.50 68.25B 48.00A 55.25B 53.50 -10.75 116 64.25 92 204 4080 58.75 65.75B 46.25A 53.25B 51.50 -10.50 83 62.00 1 151 4090 46.75 61.25B 42.75A 43.50A 47.75 -10.00 69 57.75 40 432 4100 51.00 57.00B 39.25A 45.75B 44.25 -9.25 177 53.50 654 1098 4110 ---- 52.75B 36.25A 36.25A 40.75 -9.00 76 49.75 90 641 4120 43.50 48.75B 33.25A 38.75B 37.50 -8.50 649 46.00 61 178 4125 34.00 47.00B 31.75A 37.25B 36.00 -8.00 39 44.00 6 539 4130 37.50 45.00B 30.50A 35.75B 34.50 -7.75 60 42.25 89 547 4140 39.50 41.50B 27.75A 28.50A 31.75 -7.25 4 39.00 55 308 4150 35.00 38.25B 25.25A 26.00A 29.00 -6.75 12 35.75 390 676 4160 ---- 35.00B 23.00A 23.00A 26.50 -6.25 37 32.75 166 849 4170 21.75 32.00B 21.00A 25.00B 24.00 -6.00 22 30.00 99 365 4175 27.25 30.50B 20.00A 23.75B 23.00 -5.75 90 28.75 35 472 4180 23.25 29.00B 19.00A 23.50B 21.75 -5.50 108 27.25 13 155 4190 ---- 26.50B 17.25A 17.25A 19.75 -5.25 206 25.00 119 330 4200 19.00 24.25B 15.50A 18.50B 18.00 -4.50 142 22.50 169 1772 4210 17.25 21.75B 14.00A 16.75B 16.25 -4.25 113 20.50 114 560 4220 15.50 19.75B 12.75A 15.00B 14.50 -4.00 117 18.50 29 652 4225 16.00 18.75B 12.00A 15.75B 13.75 -4.00 61 17.75 70 255 4230 15.00 17.75B 11.50A 11.50A 13.00 -3.75 7 16.75 92 363 4240 ---- 16.00B 10.25A 10.25A 11.75 -3.25 219 15.00 183 1296 4250 ---- 14.50B 9.25A 9.25A 10.50 -3.00 110 13.50 1128 3345 4260 ---- 13.00B 8.50A 8.50A 9.50 -2.75 12.25 30 532 4270 ---- 11.50B 7.50A 7.50A 8.50 -2.50 1 11.00 1072 1481 4275 9.75 11.00B 7.25A 7.25A 8.00 -2.50 20 10.50 17 530 4280 ---- 10.50B 6.75A 10.50B 7.50 -2.25 18 9.75 37 151 4290 ---- 9.25B 6.00A 9.25B 6.75 -2.00 32 8.75 144 4300 7.25 8.25 5.25 6.25B 6.00 -2.00 179 8.00 243 1791 4310 ---- 7.50B 4.85A 4.85A 5.50 -1.75 7.25 10 789 4320 ---- 6.75B 4.35A 6.75B 4.80 -1.70 12 6.50 7 254 4325 4.15 6.25B 4.15 4.75B 4.55 -1.45 1 6.00 2 146 4330 ---- 6.00B 3.95A 6.00B 4.30 -1.45 5.75 1 587 4340 ---- ---- 3.55A 3.55A 3.85 -1.40 5 5.25 176 4350 4.85 4.85 3.15A 3.15A 3.50 -1.20 8 4.70 12 1132 4360 ---- 4.30B 2.85A 4.30B 3.15 -1.05 1 4.20 803 1127 4370 2.50 3.90B 2.50 2.90B 2.80 -1.00 6 3.80 2 472 4375 ---- 3.70B 2.45A 3.70B 2.65 -1.00 3.65 5 82 4380 2.40 3.50B 2.30A 2.30A 2.55 -.90 59 3.45 2 343 4390 2.30 3.15B 2.10A 2.40B 2.30 -.80 1 3.10 21 144 4400 2.90 2.90 1.90A 1.90A 2.10 -.75 71 2.85 57 1253 4410 1.80 1.80 1.65 1.95B 1.90 -.65 67 2.55 3 54 4420 1.50 1.50 1.50 1.75B 1.70 -.65 30 2.35 1 80 4425 ---- ---- 1.50A 1.50A 1.65 -.60 2.25 165 4430 1.35 1.35 1.35 1.60B 1.55 -.60 8 2.15 1 333 4440 ---- ---- 1.30A 1.30A 1.40 -.55 44 1.95 14 395 4450 1.40 1.40 1.15 1.30B 1.30 -.45 24 1.75 26 1516 4460 ---- ---- 1.10A 1.10A 1.15 -.45 1.60 22 4470 1.00 1.00 1.00 1.05B 1.05 -.45 2 1.50 128 4475 ---- ---- 1.00A 1.00A 1.05 -.35 29 1.40 1 408 4480 ---- ---- .95A .95A 1.00 -.35 1.35 179 4490 ---- ---- .90A .90A .90 -.35 1.25 1 228 4500 1.25 1.25 .80A .80A .85 -.30 32 1.15 2 1555 4510 ---- ---- .75A .75A .75 -.30 1.05 3 118 4520 ---- ---- .70A .70A .70 -.25 .95 110 4525 ---- ---- .70A .70A .65 -.30 .95 10 258 4530 ---- ---- .65A .65A .65 -.25 .90 1 16 4540 ---- ---- .60A .60A .60 -.25 .85 18 4550 .80 .80 .60A .60A .55 -.20 2 .75 2 622 4560 ---- ---- .55A .55A .50 -.20 .70 167 4570 ---- ---- .50A .50A .45 -.20 .65 39 4575 ---- ---- .50A .50A .45 -.20 .65 1 134 4580 ---- ---- .50A .50A .45 -.15 .60 168 4590 ---- ---- .45A .45A .40 -.15 .55 8 4600 ---- ---- .45A .45A .40 -.10 10 .50 4 931 4610 ---- ---- .40A .40A .35 -.15 .50 5 4620 ---- ---- .40A .40A .30 -.15 .45 1 203 4625 ---- ---- .40A .40A .30 -.15 .45 182 4630 ---- ---- .35A .35A .30 -.10 .40 299 4640 ---- ---- .35A .35A .30 -.10 .40 8 4650 .30 .35B .30 .35B .25 -.10 1 .35 6 311 4700 ---- ---- ---- ---- .20 -.05 7 .25 3 1449 4750 ---- ---- ---- ---- .15 -.05 .20 808 4800 .10 .10 .10 .10 .10 -.05 3 .15 430 4850 ---- ---- ---- ---- .05 -.05 .10 239 4900 ---- ---- ---- ---- .05 UNCH .05 20 5000 ---- .10B ---- .10B .05 UNCH .05 340 5100 ---- ---- ---- ---- CAB UNCH CAB 342 5200 ---- ---- ---- ---- CAB UNCH CAB 12 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 1 10 800 ---- 3180.50B 3130.50A 3180.50B 3129.50 -46.50 3176.00 6 900 ---- 3081.25B 3030.25A 3078.75B 3030.25 -46.50 3076.75 6 EW MAY23 End of Month (EOM) Emini S&P Options CALL 1000 ---- 2970.50B 2916.75A 2969.50B 2918.25 -46.25 2964.50 1100 ---- 2871.25B 2818.00A 2870.25B 2819.50 -46.00 2865.50 1200 ---- 2772.25B 2719.00A 2771.50B 2720.50 -46.00 2766.50 1300 ---- 2673.25B 2620.00A 2671.75B 2621.75 -46.00 2667.75 1400 ---- 2574.50B 2520.75A 2573.75B 2522.75 -46.00 2568.75 1500 ---- 2475.75B 2422.00A 2474.75B 2424.00 -45.75 2469.75 1600 ---- 2376.50B 2326.75A 2375.50B 2325.25 -45.75 2371.00 1700 ---- 2274.25B 2228.50A 2274.25B 2226.50 -45.75 2272.25 1800 ---- 2175.75B 2129.25A 2175.75B 2127.75 -45.75 2173.50 1900 ---- 2076.75B 2031.00A 2076.75B 2029.25 -45.50 2074.75 2000 ---- 1978.50B 1932.25A 1978.50B 1930.50 -45.50 1976.00 2100 ---- 1880.25B 1833.00A 1833.00A 1832.25 -45.25 1877.50 2200 ---- 1781.50B 1735.00A 1735.00A 1733.75 -45.25 1779.00 2300 ---- 1682.75B 1636.75A 1682.75B 1635.50 -45.00 1680.50 2350 ---- 1633.75B 1586.75A 1633.75B 1586.25 -45.00 1631.25 2400 ---- 1584.50B 1538.25A 1538.25A 1537.25 -44.75 1582.00 2450 ---- 1535.75B 1489.25A 1533.25B 1488.25 -44.50 1532.75 2500 ---- 1486.25B 1440.00A 1486.25B 1439.00 -44.75 1483.75 2550 ---- 1436.75B 1391.00A 1434.75B 1390.00 -44.50 1434.50 2600 ---- 1389.50B 1342.00A 1342.00A 1341.25 -44.25 1385.50 2650 ---- 1338.50B 1292.50A 1338.50B 1292.25 -44.25 1336.50 2700 ---- 1291.25B 1244.00A 1288.75B 1243.25 -44.25 1287.50 2750 ---- 1242.25B 1195.25A 1242.25B 1194.50 -44.00 1238.50 2800 ---- 1193.75B 1146.00A 1191.25B 1145.75 -43.75 1189.50 2850 ---- 1144.50B 1097.75A 1142.00B 1097.25 -43.50 1140.75 2900 ---- 1095.75B 1049.25A 1093.25B 1048.75 -43.25 1092.00 2925 ---- 1071.75B 1025.25A 1069.25B 1024.50 -43.00 1067.50 2950 ---- 1047.50B 1000.00A 1047.50B 1000.25 -43.00 1043.25 2975 ---- 1022.75B 975.75A 1020.50B 976.25 -42.75 1019.00 3000 ---- 998.75B 951.75A 996.25B 952.25 -42.50 994.75 3025 ---- 972.25B 928.50A 972.00B 928.00 -42.50 970.50 3050 ---- 950.25B 904.25A 950.25B 904.00 -42.25 946.25 3075 ---- 926.00B 880.50A 926.00B 880.25 -41.75 922.00 3100 ---- 900.00B 856.50A 900.00B 856.25 -41.50 897.75 3120 ---- 882.75B 834.50A 880.25B 837.25 -41.25 878.50 3125 ---- 877.50B 829.25A 875.00B 832.50 -41.25 873.75 3130 ---- 873.00B 823.00A 873.00B 827.75 -41.25 869.00 3140 ---- 863.50B 814.75A 861.00B 818.25 -41.00 859.25 3150 ---- 853.50B 806.25A 851.00B 808.75 -41.00 849.75 3160 ---- 844.25B 796.00A 841.75B 799.25 -40.75 840.00 3170 ---- 834.50B 785.75A 834.50B 789.75 -40.75 830.50 3175 ---- 829.50B 782.50A 827.00B 785.00 -40.75 825.75 3180 ---- 822.75B 777.75A 777.75A 780.25 -40.75 821.00 3190 ---- 813.50B 766.75A 766.75A 771.00 -40.25 811.25 3200 ---- 804.00B 759.00A 804.00B 761.50 -40.25 801.75 1 1 3210 ---- 796.00B 750.00A 793.50B 752.00 -40.25 792.25 3220 ---- 784.75B 739.50A 739.50A 742.75 -40.00 1 782.75 3225 ---- 780.00B 734.25A 734.25A 738.00 -40.00 778.00 3230 ---- 777.25B 729.50A 774.75B 733.25 -40.00 773.25 3240 ---- 767.50B 721.50A 767.50B 724.00 -39.75 763.75 3250 ---- 755.75B 711.25A 755.75B 714.50 -39.75 754.25 3260 ---- 746.75B 702.00A 746.75B 705.25 -39.50 744.75 3270 ---- 738.75B 692.75A 692.75A 696.00 -39.25 735.25 3275 ---- 736.25B 688.00A 688.00A 691.25 -39.25 730.50 3280 ---- 734.00B 684.75A 684.75A 686.50 -39.25 725.75 3290 ---- 726.50B 674.25A 674.25A 677.25 -39.00 716.25 3300 ---- 717.00B 665.00A 665.00A 668.00 -38.75 706.75 2 3310 ---- 707.50B 656.00A 656.00A 658.75 -38.75 697.50 3320 ---- 698.00B 646.75A 646.75A 649.50 -38.50 688.00 3325 ---- 693.50B 643.25A 643.25A 645.00 -38.25 683.25 3330 ---- 688.75B 637.50A 637.50A 640.50 -38.25 678.75 3340 ---- 679.25B 627.75A 627.75A 631.25 -38.00 669.25 3350 ---- 668.75B 618.75A 618.75A 622.00 -38.00 660.00 2 3360 ---- 659.50B 611.50A 611.50A 613.00 -37.50 650.50 3370 ---- 650.00B 600.50A 600.50A 604.00 -37.25 641.25 3375 ---- 645.50B 597.50A 597.50A 599.25 -37.50 636.75 3380 ---- 640.75B 592.50A 592.50A 594.75 -37.25 632.00 3390 ---- 631.50B 583.50A 583.50A 585.75 -37.00 622.75 3400 ---- 622.25B 574.75A 574.75A 576.75 -36.75 613.50 3410 ---- 612.75B 565.00A 565.00A 567.75 -36.50 604.25 3420 ---- 603.75B 556.75A 556.75A 559.00 -36.00 595.00 3425 ---- 599.00B 551.75A 551.75A 554.50 -36.00 590.50 3430 ---- 594.50B 547.50A 547.50A 550.00 -36.00 586.00 3440 ---- 585.25B 538.50A 538.50A 541.00 -35.75 576.75 3450 ---- 576.00B 530.25A 530.25A 532.25 -35.50 567.75 1 15 3460 ---- 567.00B 522.25A 522.25A 523.50 -35.00 558.50 3470 ---- 557.75B 513.25A 513.25A 514.75 -34.75 549.50 3475 ---- 553.25B 508.50A 508.50A 510.25 -34.75 545.00 3480 ---- 548.75B 505.00A 505.00A 506.00 -34.50 540.50 3490 ---- 539.75B 495.50A 495.50A 497.25 -34.25 531.50 3500 ---- 530.50B 486.50A 486.50A 488.50 -34.00 522.50 1 3510 ---- 521.25B 478.00A 478.00A 480.00 -33.50 513.50 14 3520 ---- 512.50B 470.00A 470.00A 471.25 -33.50 504.75 3525 ---- 508.25B 465.25A 465.25A 467.00 -33.25 500.25 1 1 3530 ---- 503.50B 461.00A 461.00A 462.75 -33.00 495.75 3540 ---- 494.50B 453.00A 453.00A 454.25 -32.75 487.00 3550 ---- 486.00B 444.25A 444.25A 445.75 -32.50 478.25 18 3560 ---- 476.75B 425.00A 425.00A 437.25 -32.25 469.50 3570 ---- 468.00B 416.25A 416.25A 429.00 -31.75 460.75 3575 ---- 463.75B 412.00A 412.00A 424.75 -31.50 456.25 3580 ---- 459.25B 408.00A 408.00A 420.50 -31.50 452.00 3590 ---- 450.50B 399.75A 399.75A 412.25 -31.00 443.25 3600 ---- 442.00B 391.50A 391.50A 404.00 -30.75 434.75 17 3610 ---- 433.25B 383.25A 383.25A 395.75 -30.25 426.00 3620 ---- 424.50B 375.25A 375.25A 387.50 -30.00 417.50 3625 ---- 420.50B 371.25A 371.25A 383.50 -29.75 413.25 3630 ---- 416.00B 367.25A 367.25A 379.25 -29.75 409.00 3640 ---- 407.50B 359.25A 359.25A 371.25 -29.50 400.75 5 10 3650 ---- 399.25B 351.25A 351.25A 363.25 -29.00 2 392.25 2 3660 ---- 394.00B 343.25A 343.25A 355.25 -28.50 383.75 3670 ---- 385.75B 335.50A 335.50A 347.25 -28.25 375.50 3675 ---- 381.50B 331.50A 331.50A 343.25 -28.25 371.50 14 3680 ---- 377.50B 327.75A 327.75A 339.25 -28.00 367.25 3690 ---- 369.00B 320.00A 320.00A 331.50 -27.50 359.00 3700 ---- 360.75B 312.25A 312.25A 323.75 -27.25 351.00 2 27 3710 ---- 352.75B 304.50A 304.50A 316.00 -26.75 2 342.75 2 3720 ---- 344.50B 297.00A 297.00A 308.25 -26.50 334.75 3725 ---- 340.50B 293.25A 293.25A 304.50 -26.25 330.75 1 3730 ---- 336.25B 289.50A 289.50A 300.50 -26.25 326.75 3740 ---- 328.25B 282.00A 282.00A 293.00 -25.75 318.75 3750 ---- 320.25B 274.75A 274.75A 285.50 -25.50 311.00 8 3760 ---- 312.25B 267.25A 267.25A 278.00 -25.00 303.00 3770 ---- 304.50B 260.00A 260.00A 270.75 -24.50 295.25 16 3775 ---- 300.50B 256.50A 256.50A 267.00 -24.50 291.50 16 3780 ---- 296.50B 252.75A 252.75A 263.50 -24.00 287.50 3790 ---- 288.75B 245.75A 245.75A 256.25 -23.75 280.00 30 3800 ---- 281.00B 238.75A 238.75A 249.00 -23.25 272.25 12 3810 ---- 273.50B 231.75A 231.75A 242.00 -22.75 264.75 17 3820 ---- 266.00B 224.75A 224.75A 235.00 -22.25 257.25 3825 ---- 262.25B 221.25A 221.25A 231.50 -22.25 253.75 1 3830 ---- 258.50B 218.00A 218.00A 228.00 -22.00 250.00 1 3840 ---- 251.00B 211.25A 211.25A 221.00 -21.75 242.75 15 3850 ---- 243.50B 204.50A 204.50A 214.25 -21.25 235.50 58 3860 ---- 236.25B 198.00A 198.00A 207.50 -20.75 228.25 21 3870 ---- 229.00B 191.50A 191.50A 201.00 -20.25 221.25 33 3875 ---- 225.25B 188.25A 188.25A 197.50 -20.00 217.50 21 3880 ---- 221.75B 185.00A 185.00A 194.25 -19.75 214.00 36 3890 ---- 214.75B 178.25A 178.25A 188.00 -19.25 207.25 24 3900 ---- 207.75B 172.00A 172.00A 181.50 -18.75 200.25 164 3910 ---- 200.75B 165.75A 165.75A 175.25 -18.25 193.50 24 3920 ---- 193.75B 159.75A 159.75A 169.00 -17.75 186.75 2 166 3925 176.25 190.50B 156.75A 156.75A 166.00 -17.50 2 183.50 12 67 3930 ---- 187.25B 153.75A 153.75A 163.00 -17.25 180.25 2 204 3940 ---- 180.50B 147.75A 147.75A 157.00 -16.75 1 173.75 54 67 3950 148.25 174.00B 142.00A 142.00A 151.00 -16.25 6 167.25 8 66 3960 142.75 167.50B 136.25A 148.25B 145.25 -15.75 8 161.00 226 3970 ---- 161.00B 130.75A 130.75A 139.50 -15.25 2 154.75 2 128 3975 ---- 158.25B 128.00A 128.00A 136.75 -15.00 151.75 252 3980 ---- 155.00B 125.25A 125.25A 134.00 -14.75 148.75 177 3990 ---- 149.00B 119.75A 119.75A 128.50 -14.25 142.75 179 4000 131.00 143.00B 114.50A 114.50A 123.00 -13.75 9 136.75 561 4010 ---- 137.00B 109.50A 109.50A 117.75 -13.25 131.00 2 165 4020 110.25 131.25B 104.50A 115.00B 112.50 -12.75 39 125.25 1 139 4025 105.25 128.00B 102.00A 104.00A 110.00 -12.50 36 122.50 103 4030 113.25 125.50B 99.50A 99.50A 107.50 -12.25 40 119.75 107 4040 98.25 119.75B 94.75A 94.75A 102.50 -12.00 20 114.50 97 4050 96.50 114.50B 90.25A 100.00B 97.75 -11.25 42 109.00 395 4060 95.75 109.00B 85.75A 87.50A 93.00 -11.00 32 104.00 58 4070 97.25 104.00B 81.25A 83.25A 88.50 -10.50 32 99.00 78 191 4075 83.25 101.50B 79.25A 88.25B 86.25 -10.25 24 96.50 4 511 4080 89.00 98.75B 77.00A 78.75A 84.00 -10.00 78 94.00 49 4090 80.50 94.00B 73.00A 74.75A 79.75 -9.50 32 89.25 33 93 4100 74.00 89.25B 68.25 73.50A 75.50 -9.25 10 84.75 2 539 4110 77.00 84.50B 65.00A 65.00A 71.50 -8.75 40 80.25 209 4120 75.75 80.00B 61.25A 75.25B 67.50 -8.50 16 76.00 38 4125 69.00 77.75B 59.50A 59.50A 65.50 -8.25 25 73.75 3 98 4130 69.00 75.25B 57.75A 57.75A 63.75 -8.00 36 71.75 14 4140 67.00 71.50B 54.25A 54.25A 60.00 -7.75 18 67.75 34 4150 53.75 67.50B 51.00A 58.00B 56.50 -7.25 19 63.75 92 953 4160 ---- 63.50B 47.75A 47.75A 53.25 -6.75 60.00 36 4170 46.25 59.25B 44.75A 51.25B 50.00 -6.50 18 56.50 3 4175 48.50 57.75B 43.25A 44.75A 48.50 -6.25 18 54.75 347 4180 45.00 56.00B 41.75A 48.25B 47.00 -6.00 1 53.00 77 4190 ---- 52.50B 39.00A 39.00A 44.00 -5.75 49.75 170 4200 37.25 49.25B 36.25A 42.25B 41.00 -5.50 83 46.50 74 409 4210 ---- 46.00B 33.75A 33.75A 38.50 -5.00 43.50 60 4220 34.75 43.00B 31.50A 32.75A 35.75 -5.00 43 40.75 28 166 4225 32.25 41.50B 30.25A 35.50B 34.75 -4.50 43 39.25 115 4230 ---- 40.00B 29.25A 29.25A 33.50 -4.50 38.00 44 4240 29.00 37.25B 27.00A 31.75B 31.00 -4.25 15 35.25 16 4250 26.00 34.75B 25.00A 29.50B 29.00 -4.00 18 33.00 282 1097 4260 ---- 32.00B 23.25A 23.25A 26.75 -3.75 30.50 30 4270 21.50 30.00B 21.50 25.50B 25.00 -3.25 19 28.25 8 127 4275 ---- 28.75B 20.50A 20.50A 24.00 -3.25 27.25 360 4280 ---- 27.50B 19.75A 19.75A 23.00 -3.25 26.25 14 4290 23.50 25.50B 18.25A 25.50B 21.25 -3.00 7 24.25 19 4300 19.00 23.50B 16.75A 17.75A 19.75 -2.75 169 22.50 13 525 4310 17.50 21.75B 15.50A 16.50A 18.25 -2.50 38 20.75 76 4320 ---- 20.00B 14.25A 14.25A 16.75 -2.50 19.25 28 4325 ---- 19.50B 13.75A 13.75A 16.00 -2.50 18.50 112 148 4330 13.25 18.50B 13.00A 15.50B 15.25 -2.50 1 17.75 5 4340 ---- 17.25B 12.00A 12.00A 14.00 -2.25 1 16.25 154 4350 15.50 15.75B 11.00A 15.75B 13.00 -2.00 3 15.00 42 408 4360 10.25 14.50B 10.25 12.00B 12.00 -1.75 1 13.75 1 4 4370 11.00 13.25B 9.25A 11.00 11.00 -1.75 1 12.75 4 48 4375 9.00 12.50B 9.00 10.50B 10.50 -1.75 103 12.25 79 4380 ---- 12.25B 8.50A 12.25B 10.00 -1.75 11.75 1 29 4390 ---- 11.25B 8.00A 11.25B 9.25 -1.50 10.75 3 198 4400 7.25 10.25B 7.25 8.50B 8.50 -1.25 20 9.75 7 524 4410 ---- 9.50B 6.75A 9.50B 7.75 -1.25 1 9.00 138 4420 ---- 8.50B 6.25A 8.50B 7.00 -1.25 8.25 9 4425 ---- 8.25B 6.00A 8.25B 6.75 -1.25 6 8.00 45 131 4430 ---- 8.00B 5.75A 8.00B 6.50 -1.25 7.75 100 104 4440 ---- 7.25B 5.25A 7.25B 6.00 -1.00 4 7.00 57 4450 5.25 5.25 4.80A 5.75B 5.50 -1.00 2 6.50 11 545 4460 ---- ---- 4.50A 4.50A 5.00 -1.00 6.00 5 4470 ---- ---- 4.15A 4.15A 4.70 -.80 5.50 99 4475 ---- ---- 4.00A 4.00A 4.50 -.75 5.25 506 4480 ---- ---- 3.90A 3.90A 4.35 -.65 5.00 4 74 4490 ---- 4.75B 3.60A 4.75B 4.00 -.70 4.70 5 4500 4.20 4.65 3.35A 3.35A 3.70 -.65 5 4.35 21 859 4525 ---- ---- 2.85A 2.85A 3.05 -.60 3.65 2 93 4550 ---- ---- 2.40A 2.40A 2.55 -.50 3.05 3 1408 4575 ---- ---- 2.05A 2.05A 2.10 -.45 2.55 106 4600 ---- ---- 1.75A 1.75A 1.75 -.40 2.15 3 649 4625 ---- ---- 1.50A 1.50A 1.50 -.35 1.85 279 4650 ---- ---- 1.25A 1.25A 1.25 -.30 1.55 2 467 4700 ---- ---- .95A .95A .95 -.15 1.10 360 4750 ---- ---- .70A .70A .70 -.10 .80 112 4800 .55 .55 .55 .55 .50 -.10 2 .60 258 4850 ---- ---- .40A .40A .35 -.10 .45 8 4900 .25 .25 .25 .25 .25 -.05 1 .30 262 5000 ---- ---- ---- ---- .15 UNCH .15 496 5100 ---- ---- ---- ---- .10 UNCH .10 369 5200 ---- ---- ---- ---- .05 UNCH .05 7 5300 ---- ---- ---- ---- .05 UNCH .05 356 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3168.25B 3115.25A 3167.25B 3116.25 -46.00 3162.25 900 ---- 3069.25B 3015.75A 3068.25B 3017.25 -46.00 3063.25 EW JUN23 End of Month (EOM) Emini S&P Options CALL 100 ---- ---- 3831.75A 3831.75A 3823.75 -49.00 3872.75 686 1000 ---- ---- 2942.50A 2942.50A 2936.75 -49.00 2985.75 1 1100 ---- ---- 2845.00A 2845.00A 2838.25 -49.00 2887.25 1200 ---- ---- 2747.00A 2747.00A 2739.75 -49.00 2788.75 5 1300 ---- ---- 2647.25A 2647.25A 2641.50 -49.00 2690.50 1400 ---- 2592.50B 2549.25A 2592.50B 2543.00 -49.00 2592.00 1500 ---- 2494.25B 2450.75A 2494.25B 2444.75 -49.00 2493.75 1600 ---- 2395.75B 2351.25A 2351.25A 2346.75 -48.75 2395.50 1700 ---- 2297.50B 2253.00A 2253.00A 2248.50 -48.75 2297.25 1800 ---- ---- 2156.00A 2156.00A 2150.50 -48.50 2199.00 1900 ---- ---- 2056.00A 2056.00A 2052.50 -48.25 2100.75 2000 ---- 2003.50B 1958.25A 2003.50B 1954.50 -48.25 2002.75 2100 ---- 1905.50B 1860.50A 1905.50B 1856.75 -48.00 1904.75 686 2200 ---- ---- 1763.25A 1763.25A 1759.00 -47.75 1806.75 2300 ---- ---- 1665.75A 1665.75A 1661.25 -47.75 1709.00 1 2350 ---- 1660.25B 1616.00A 1660.25B 1612.50 -47.50 1660.00 2400 ---- ---- 1567.50A 1567.50A 1564.00 -47.25 1611.25 2450 ---- ---- 1519.50A 1519.50A 1515.25 -47.25 1562.50 2500 ---- ---- 1470.25A 1470.25A 1466.75 -47.00 1513.75 11 2550 ---- ---- 1422.50A 1422.50A 1418.00 -47.00 1465.00 2600 ---- 1416.50B 1373.50A 1416.50B 1369.75 -46.50 1416.25 2650 ---- ---- 1324.75A 1324.75A 1321.25 -46.50 1367.75 2700 ---- ---- 1276.00A 1276.00A 1273.00 -46.25 1319.25 2750 ---- ---- 1229.75A 1229.75A 1224.75 -46.00 1270.75 2800 ---- 1222.50B 1181.25A 1222.50B 1176.50 -45.75 1222.25 2850 ---- ---- 1132.00A 1132.00A 1128.50 -45.50 1174.00 2 1 2900 ---- ---- 1084.00A 1084.00A 1080.75 -45.00 1125.75 5 2950 ---- 1077.75B 1035.50A 1035.50A 1033.00 -44.50 1077.50 2975 ---- 1054.50B 1011.75A 1011.75A 1009.25 -44.25 1053.50 3000 ---- 1030.00B 988.00A 1030.00B 985.50 -44.00 1029.50 1 23 3025 ---- ---- 962.25A 962.25A 961.75 -44.00 1005.75 3050 ---- ---- 936.75A 936.75A 938.25 -43.50 981.75 3075 ---- 958.25B 914.00A 914.00A 914.50 -43.50 958.00 3100 ---- ---- 891.00A 891.00A 891.25 -43.00 934.25 5 3125 ---- ---- 866.75A 866.75A 867.75 -42.75 910.50 3150 ---- ---- 844.25A 844.25A 844.50 -42.50 887.00 3175 ---- ---- 821.00A 821.00A 821.25 -42.25 863.50 3200 ---- 848.00B 797.00A 797.00A 798.25 -41.75 840.00 3225 ---- 825.25B 774.25A 774.25A 775.25 -41.25 816.50 3250 ---- 801.75B 751.50A 751.50A 752.25 -41.00 793.25 1 3275 ---- 777.50B 729.50A 729.50A 729.50 -40.50 770.00 3300 ---- 754.25B 707.75A 707.75A 707.00 -40.00 747.00 1 3325 ---- 731.25B 685.25A 685.25A 684.50 -39.50 724.00 3350 ---- 708.50B 663.00A 663.00A 662.25 -39.00 701.25 1 2 3375 ---- 685.50B 640.75A 640.75A 640.25 -38.25 678.50 3400 ---- 663.00B 618.50A 618.50A 618.25 -37.75 656.00 60 3425 ---- 640.50B 596.00A 596.00A 596.50 -37.00 633.50 14 3450 ---- 618.00B 574.50A 574.50A 575.00 -36.25 611.25 91 3475 ---- 595.25B 553.50A 553.50A 553.75 -35.25 589.00 28 3500 ---- 574.00B 532.50A 532.50A 532.50 -34.75 567.25 338 3525 ---- 551.50B 499.25A 499.25A 511.50 -34.00 545.50 1 23 3550 ---- 530.50B 478.75A 478.75A 490.75 -33.25 524.00 2 164 3575 ---- 508.50B 458.25A 458.25A 470.25 -32.25 502.50 50 3600 ---- 487.75B 438.25A 438.25A 449.75 -31.75 481.50 66 3625 ---- 471.00B 418.50A 418.50A 429.75 -31.00 460.75 16 3650 ---- 450.25B 398.75A 398.75A 409.75 -30.25 440.00 116 3675 392.00 429.75B 379.50A 381.75A 390.00 -29.75 1 419.75 35 3700 ---- 409.50B 360.50A 360.50A 370.75 -29.00 399.75 548 3725 358.50 389.50B 341.75A 341.75A 351.50 -28.50 5 380.00 14 64 3750 ---- 369.75B 323.50A 323.50A 332.75 -27.75 360.50 1 261 3775 341.75 350.50B 305.50A 323.00B 314.25 -27.25 20 341.50 13 3800 323.25 331.50B 287.75A 304.75B 296.00 -26.75 3 322.75 438 3825 279.75 312.50B 270.50A 272.50A 278.25 -26.00 2 304.25 44 3850 261.25 294.25B 253.50A 253.50A 260.75 -25.25 1 286.00 1 278 3875 244.25 276.00B 236.75A 238.75A 243.75 -24.50 1 268.25 37 3900 ---- 258.25B 220.50A 220.50A 227.25 -23.50 20 250.75 80 928 3925 ---- 241.00B 204.75A 204.75A 211.25 -22.50 233.75 50 3950 ---- 224.00B 189.50A 189.50A 195.75 -21.50 217.25 1 438 3975 ---- 207.50B 174.00A 174.00A 180.50 -20.50 201.00 67 4000 168.50 191.75B 159.75A 162.25A 166.00 -19.25 143 185.25 98 827 4025 150.75 176.50B 146.00A 146.00A 152.25 -17.75 126 170.00 283 4050 135.75 161.50B 132.75A 135.00A 138.75 -16.75 183 155.50 2 165 4075 ---- 147.25B 120.00A 120.00A 126.00 -15.50 141.50 78 300 4100 126.25 133.50B 108.00A 113.00A 114.00 -14.00 168 128.00 37 903 4125 100.75 120.50B 96.75A 105.75B 102.75 -12.50 19 115.25 5 95 4150 ---- 108.00B 86.25A 86.25A 92.00 -11.25 103.25 191 1010 4175 81.50 96.50B 76.25A 76.25A 81.75 -10.25 1 92.00 43 204 4200 70.25 85.50B 67.00A 67.00A 72.50 -9.00 31 81.50 112 1536 4225 62.50 75.50B 58.75A 60.50A 64.00 -8.00 10 72.00 17 210 4250 53.25 66.25B 51.00A 54.50A 56.00 -7.00 26 63.00 77 1435 4275 46.00 57.75B 44.25A 49.75B 48.75 -6.25 16 55.00 25 72 4300 42.00 50.00B 38.00 39.50A 42.00 -5.50 90 47.50 68 1391 4325 35.00 43.00B 32.50A 36.75B 36.25 -4.75 68 41.00 14 115 4350 ---- 36.50B 27.50A 27.50A 31.00 -4.25 3 35.25 25 709 4375 ---- 31.50B 23.25A 23.25A 26.25 -3.75 30.00 39 211 4400 20.00 26.50B 19.50A 22.50B 22.25 -3.25 10 25.50 10 976 4425 16.75 22.50B 16.50A 18.75B 18.75 -2.75 2 21.50 3 162 4450 14.00 18.75B 13.75A 15.75B 15.50 -2.50 3 18.00 8 1064 4475 14.50 15.75B 11.50A 11.50A 13.00 -2.25 147 15.25 15 558 4500 13.00 13.25B 9.75A 11.00 10.75 -2.00 17 12.75 18 729 4525 9.00 11.00B 8.25A 9.00 9.00 -1.75 6 10.75 9 65 4550 8.25 9.25B 7.00A 7.00A 7.50 -1.50 2 9.00 33 295 4600 ---- ---- 4.90A 4.90A 5.25 -1.00 6.25 180 499 4650 ---- ---- 3.70A 3.70A 3.80 -.70 5 4.50 2 1060 4700 ---- ---- 2.75A 2.75A 2.80 -.50 3.30 2 495 4750 ---- ---- 2.10A 2.10A 2.05 -.40 2.45 406 4800 ---- ---- 1.60A 1.60A 1.55 -.30 1.85 3 497 4850 ---- ---- 1.25A 1.25A 1.20 -.25 1.45 210 4900 ---- ---- .95A .95A .90 -.20 1.10 332 5000 ---- ---- .55A .55A .50 -.15 .65 1 404 5100 ---- ---- .30A .30A .25 -.10 .35 404 5200 ---- ---- ---- ---- .15 UNCH .15 226 5300 ---- ---- ---- ---- .05 -.05 .10 7 5400 ---- ---- ---- ---- .05 UNCH .05 154 5500 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3140.50A 3140.50A 3133.50 -49.25 3182.75 900 ---- ---- 3042.75A 3042.75A 3035.00 -49.25 3084.25 EW JLY23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2932.00A 2932.00A 2925.50 -48.75 2974.25 1100 ---- ---- 2834.50A 2834.50A 2827.75 -48.50 2876.25 1200 ---- ---- 2737.00A 2737.00A 2729.75 -48.50 2778.25 1300 ---- ---- 2638.75A 2638.75A 2632.00 -48.50 2680.50 1400 ---- ---- 2539.00A 2539.00A 2534.25 -48.25 2582.50 1500 ---- ---- 2441.25A 2441.25A 2436.50 -48.25 2484.75 1600 ---- ---- 2344.75A 2344.75A 2339.00 -48.00 2387.00 1700 ---- ---- 2246.00A 2246.00A 2241.50 -47.75 2289.25 1800 ---- ---- 2150.25A 2150.25A 2144.00 -47.75 2191.75 1900 ---- ---- 2050.50A 2050.50A 2046.75 -47.25 2094.00 2000 ---- ---- 1954.50A 1954.50A 1949.50 -47.00 1996.50 2100 ---- ---- 1855.75A 1855.75A 1852.25 -47.00 1899.25 2200 ---- ---- 1761.00A 1761.00A 1755.25 -46.75 1802.00 2300 ---- ---- 1661.00A 1661.00A 1658.50 -46.50 1705.00 2350 ---- ---- 1614.25A 1614.25A 1610.25 -46.25 1656.50 2400 ---- 1608.25B 1567.25A 1608.25B 1562.00 -46.00 1608.00 2450 ---- ---- 1516.50A 1516.50A 1513.75 -46.00 1559.75 2500 ---- 1511.50B 1467.50A 1467.50A 1465.50 -45.75 1511.25 2550 ---- 1463.25B 1421.00A 1421.00A 1417.50 -45.50 1463.00 2600 ---- ---- 1372.75A 1372.75A 1369.50 -45.25 1414.75 2650 ---- 1367.25B 1324.75A 1324.75A 1321.50 -45.00 1366.50 2700 ---- ---- 1276.75A 1276.75A 1273.75 -44.75 1318.50 2750 ---- 1271.25B 1229.25A 1229.25A 1226.00 -44.50 1270.50 2800 ---- ---- 1181.25A 1181.25A 1178.50 -44.25 1222.75 2850 ---- ---- 1133.75A 1133.75A 1131.25 -43.75 1175.00 2900 ---- 1127.75B 1086.25A 1086.25A 1084.00 -43.50 1127.50 2950 ---- ---- 1036.50A 1036.50A 1037.25 -42.75 1080.00 3000 ---- ---- 991.25A 991.25A 990.50 -42.50 1033.00 3050 ---- ---- 943.50A 943.50A 944.25 -41.75 986.00 3100 ---- 947.50B 898.00A 898.00A 898.25 -41.00 939.25 3150 ---- 901.00B 852.00A 852.00A 852.50 -40.50 893.00 3200 ---- 853.75B 806.75A 806.75A 807.25 -39.50 846.75 3250 ---- 808.00B 762.00A 762.00A 762.75 -38.25 801.00 3300 ---- 762.50B 718.00A 718.00A 718.50 -37.25 4 755.75 3350 ---- 717.75B 673.75A 673.75A 675.00 -36.25 711.25 3400 ---- 673.50B 630.75A 630.75A 632.00 -35.00 667.00 3450 ---- 629.75B 580.00A 580.00A 589.75 -33.75 623.50 3500 ---- 586.75B 536.25A 536.25A 548.25 -32.50 580.75 51 3550 ---- 544.75B 496.00A 496.00A 507.50 -31.25 538.75 6 3600 ---- 507.50B 456.50A 456.50A 467.75 -30.00 4 497.75 6 3650 ---- 467.00B 418.25A 418.25A 429.00 -28.75 457.75 1 3700 ---- 427.25B 380.75A 380.75A 391.50 -27.00 10 418.50 11 3750 ---- 388.75B 344.75A 344.75A 354.75 -25.75 380.50 1 3800 ---- 351.25B 309.75A 309.75A 319.50 -24.00 343.50 57 3850 ---- 315.00B 276.00A 276.00A 285.50 -22.25 307.75 8 3900 ---- 280.00B 243.75A 243.75A 252.75 -20.50 273.25 4 3950 219.50 246.75B 212.75A 226.25B 221.50 -18.50 2 240.00 1 22 4000 187.00 214.75B 183.00A 196.00B 192.00 -16.50 17 208.50 1 170 4050 161.50 184.50B 155.75A 166.25B 164.25 -14.75 85 179.00 4 35 4100 155.00 156.25B 130.50A 140.75B 138.50 -12.75 94 151.25 121 384 4150 ---- 130.50B 107.75A 107.75A 114.75 -11.00 125.75 305 4200 ---- 106.75B 87.00A 87.00A 93.50 -9.50 103.00 3 4250 ---- 85.75B 69.00A 69.00A 74.75 -8.00 82.75 422 4300 ---- 67.75B 53.50A 53.50A 58.50 -6.75 65.25 100 371 4350 ---- 52.25B 40.75A 40.75A 45.00 -5.25 50.25 1 55 4400 ---- 39.50B 30.75A 30.75A 34.00 -4.25 8 38.25 193 250 4450 ---- 29.50B 22.75A 22.75A 25.25 -3.25 28.50 201 4500 ---- 21.50B 16.50A 16.50A 18.50 -2.50 10 21.00 2 98 4550 12.25 15.75B 12.00A 13.50B 13.50 -1.75 2 15.25 32 121 4600 10.00 10.00 9.00A 10.00 9.75 -1.50 1 11.25 62 337 4650 ---- ---- 6.75A 6.75A 7.25 -1.00 8.25 75 4700 ---- ---- 5.25A 5.25A 5.25 -.75 6.00 2 24 4750 ---- ---- 3.85A 3.85A 4.00 -.60 4.60 42 4800 ---- ---- 3.00A 3.00A 3.10 -.45 3.55 409 4850 ---- ---- 2.40A 2.40A 2.40 -.35 2.75 144 4900 ---- ---- 1.90A 1.90A 1.90 -.25 2.15 285 5000 ---- ---- 1.20A 1.20A 1.15 -.15 1.30 46 5100 ---- ---- ---- ---- .70 -.05 .75 238 5200 ---- ---- ---- ---- .40 -.05 .45 1 5300 ---- ---- ---- ---- .25 UNCH .25 52 5400 ---- ---- ---- ---- .15 UNCH .15 5500 ---- ---- ---- ---- .10 UNCH .10 800 ---- ---- 3129.75A 3129.75A 3121.50 -48.75 3170.25 900 ---- ---- 3030.75A 3030.75A 3023.50 -48.75 3072.25 EW AUG23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2914.75 -48.00 2962.75 1100 ---- ---- ---- ---- 2817.50 -47.75 2865.25 1200 ---- ---- ---- ---- 2720.00 -48.00 2768.00 1300 ---- ---- ---- ---- 2622.75 -47.75 2670.50 1400 ---- ---- ---- ---- 2525.50 -47.75 2573.25 1500 ---- ---- ---- ---- 2428.25 -47.50 2475.75 1600 ---- ---- ---- ---- 2331.25 -47.25 2378.50 1700 ---- ---- ---- ---- 2234.25 -47.25 2281.50 1800 ---- ---- ---- ---- 2137.50 -46.75 2184.25 1900 ---- ---- ---- ---- 2040.75 -46.75 2087.50 2000 ---- ---- ---- ---- 1944.25 -46.25 1990.50 2100 ---- ---- ---- ---- 1847.75 -46.00 1893.75 2200 ---- ---- ---- ---- 1751.75 -45.50 1797.25 2300 ---- ---- ---- ---- 1655.75 -45.25 1701.00 2350 ---- ---- ---- ---- 1607.75 -45.25 1653.00 2400 ---- ---- ---- ---- 1559.75 -45.25 1605.00 2450 ---- ---- ---- ---- 1512.00 -45.00 1557.00 2500 ---- ---- ---- ---- 1464.50 -44.50 1509.00 2550 ---- ---- ---- ---- 1416.75 -44.50 1461.25 2600 ---- ---- ---- ---- 1369.25 -44.25 1413.50 2650 ---- ---- ---- ---- 1322.00 -43.75 1365.75 2700 ---- ---- ---- ---- 1274.75 -43.50 1318.25 2750 ---- ---- ---- ---- 1227.75 -43.25 1271.00 2800 ---- ---- ---- ---- 1181.00 -42.75 1223.75 2850 ---- ---- ---- ---- 1134.50 -42.00 1176.50 2900 ---- ---- ---- ---- 1088.00 -41.75 1129.75 2950 ---- ---- 1076.00A 1076.00A 1041.75 -41.25 1083.00 3000 ---- ---- 1030.00A 1030.00A 996.00 -40.50 1036.50 1 3050 ---- ---- 984.25A 984.25A 950.50 -40.00 990.50 3100 ---- ---- 939.00A 939.00A 905.50 -39.00 944.50 3150 ---- ---- 894.50A 894.50A 860.75 -38.25 899.00 3200 ---- ---- 850.00A 850.00A 816.50 -37.25 853.75 3250 ---- ---- 806.25A 806.25A 772.75 -36.50 809.25 3300 ---- ---- 762.75A 762.75A 729.75 -35.25 765.00 3350 ---- ---- 720.00A 720.00A 687.25 -34.00 721.25 3400 ---- ---- 635.50A 635.50A 645.25 -33.00 678.25 3450 ---- ---- 591.75A 591.75A 604.25 -31.50 635.75 3475 ---- ---- 571.50A 571.50A 584.00 -31.00 615.00 3500 ---- 602.75B 551.50A 551.50A 563.75 -30.50 594.25 3525 ---- 583.25B 531.75A 531.75A 544.00 -29.75 573.75 3550 517.25 562.75B 512.25A 532.25B 524.25 -29.00 3 553.25 3600 ---- 522.25B 473.75A 473.75A 485.75 -27.50 513.25 3650 ---- 482.75B 436.25A 436.25A 448.00 -26.00 474.00 3700 ---- 444.00B 399.75A 399.75A 411.25 -24.50 435.75 3750 ---- 406.25B 364.25A 364.25A 375.50 -23.00 398.50 3800 ---- 369.75B 330.00A 330.00A 340.75 -21.75 362.50 2 2 3850 ---- 334.00B 296.75A 296.75A 307.25 -20.25 327.50 3900 ---- 299.75B 265.00A 265.00A 275.00 -18.50 293.50 3950 ---- 267.25B 234.50A 234.50A 243.75 -17.25 261.00 1 4000 ---- 235.75B 205.00A 205.00A 214.25 -15.50 229.75 22 4050 ---- 205.75B 177.50A 177.50A 186.25 -14.00 200.25 2 4100 ---- 177.50B 152.00A 152.00A 160.00 -12.25 172.25 2 3 4150 ---- 151.25B 128.25A 128.25A 135.75 -10.75 146.50 115 4200 ---- 127.00B 107.00A 127.00B 113.50 -9.25 122.75 24 24 4225 ---- 115.75B 97.00A 115.75B 103.25 -8.50 111.75 4250 ---- 105.25B 87.50A 105.25B 93.75 -7.75 101.50 4275 ---- 95.25B 78.75A 95.25B 84.50 -7.25 91.75 4300 ---- 85.75B 70.50A 85.75B 76.00 -6.50 1 82.50 4 61 4350 ---- 68.75B 55.75A 68.75B 60.75 -5.50 66.25 168 4400 ---- 54.25B 43.50A 54.25B 47.75 -4.50 52.25 176 4450 ---- 42.00B 33.50A 42.00B 37.00 -3.75 1 40.75 50 4500 ---- 32.25B 25.50A 32.25B 28.25 -3.00 31.25 50 4550 ---- 24.50B 19.25A 24.50B 21.50 -2.25 23.75 3 5 4600 ---- 18.25B 14.75A 18.25B 16.25 -1.75 18.00 67 4650 ---- 13.75B 11.00A 13.75B 12.25 -1.25 13.50 7 4700 ---- ---- 8.50A 8.50A 9.25 -1.00 10.25 11 4750 ---- ---- 6.75A 6.75A 7.00 -.75 7.75 2 4800 ---- ---- 5.25A 5.25A 5.50 -.50 6.00 1 1 4900 ---- ---- 3.40A 3.40A 3.30 -.40 3.70 1 40 5000 ---- ---- 2.30A 2.30A 2.05 -.40 2.45 20 5100 ---- ---- 1.60A 1.60A 1.35 -.30 1.65 1 22 5200 ---- ---- ---- ---- .95 -.20 1.15 5300 ---- ---- ---- ---- .65 -.15 .80 1 800 ---- ---- ---- ---- 3109.75 -48.00 3157.75 900 ---- ---- ---- ---- 3012.25 -48.00 3060.25 EW SEP23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2943.75A 2943.75A 2934.50 -46.25 2980.75 1100 ---- ---- 2846.50A 2846.50A 2837.50 -46.25 2883.75 1200 ---- ---- 2749.00A 2749.00A 2740.75 -46.00 2786.75 1300 ---- ---- 2651.75A 2651.75A 2643.75 -46.00 2689.75 1400 ---- ---- 2554.75A 2554.75A 2547.00 -45.75 2592.75 1500 ---- ---- 2456.75A 2456.75A 2450.25 -45.75 2496.00 1600 ---- ---- 2359.75A 2359.75A 2353.75 -45.50 2399.25 1700 ---- ---- 2265.25A 2265.25A 2257.50 -45.25 2302.75 1800 ---- ---- 2168.75A 2168.75A 2161.00 -45.25 2206.25 1900 ---- ---- 2071.25A 2071.25A 2065.00 -44.75 2109.75 2000 ---- ---- 1975.25A 1975.25A 1969.00 -44.50 2013.50 750 2100 ---- ---- 1879.50A 1879.50A 1873.25 -44.25 1917.50 2200 ---- ---- 1782.75A 1782.75A 1777.50 -44.25 1821.75 2300 ---- ---- 1688.75A 1688.75A 1682.25 -43.75 1726.00 2350 ---- ---- 1641.25A 1641.25A 1634.75 -43.50 1678.25 2400 ---- ---- 1593.50A 1593.50A 1587.25 -43.25 1630.50 2450 ---- ---- 1546.25A 1546.25A 1540.00 -43.00 1583.00 2500 ---- ---- 1498.75A 1498.75A 1492.75 -42.75 1535.50 2550 ---- ---- 1450.25A 1450.25A 1445.50 -42.50 1488.00 2600 ---- ---- 1404.25A 1404.25A 1398.50 -42.25 1440.75 2650 ---- ---- 1356.00A 1356.00A 1351.50 -42.00 1393.50 2700 ---- ---- 1309.00A 1309.00A 1304.75 -41.50 1346.25 2750 ---- ---- 1263.75A 1263.75A 1258.25 -41.25 1299.50 2800 ---- ---- 1213.50A 1213.50A 1212.00 -40.75 1252.75 1 2850 ---- ---- 1166.25A 1166.25A 1165.75 -40.25 1206.00 2900 ---- ---- 1123.00A 1123.00A 1120.00 -39.75 1159.75 2950 ---- 1117.00B 1074.50A 1114.75B 1074.25 -39.25 1113.50 3000 ---- 1076.25B 1031.75A 1071.75B 1029.00 -38.75 1067.75 3050 ---- 1030.75B 984.50A 984.50A 984.25 -38.00 1022.25 3100 ---- 984.25B 941.75A 941.75A 939.75 -37.00 976.75 3150 ---- 939.25B 896.75A 896.75A 895.75 -36.25 932.00 3200 ---- 894.75B 853.25A 889.25B 852.00 -35.50 887.50 3250 ---- 850.50B 809.50A 845.25B 809.00 -34.25 843.25 42 3300 ---- 807.00B 767.50A 767.50A 766.50 -33.25 799.75 14 3350 ---- 763.75B 724.00A 724.00A 724.50 -32.25 756.75 3400 ---- 721.25B 668.50A 716.00B 682.75 -31.50 714.25 226 3450 ---- 679.25B 628.00A 674.25B 641.75 -30.75 672.50 29 3500 ---- 642.50B 588.25A 642.50B 601.25 -30.00 631.25 56 3550 ---- 601.75B 549.25A 601.75B 561.50 -29.50 591.00 60 3600 522.00 561.75B 511.25A 514.25A 522.25 -29.00 5 551.25 49 3650 485.75 522.50B 474.00A 474.00A 484.00 -28.50 10 512.50 14 3700 453.50 484.25B 437.50A 440.50A 446.50 -28.00 13 474.50 14 3750 ---- 446.75B 402.25A 446.75B 410.00 -27.50 437.50 15 96 3800 ---- 410.00B 367.75A 410.00B 374.75 -26.50 401.25 58 3850 ---- 374.50B 334.25A 374.50B 340.25 -25.75 366.00 88 3900 ---- 339.75B 302.00A 302.00A 307.25 -24.25 331.50 71 3950 ---- 306.50B 270.75A 270.75A 275.50 -22.75 298.25 505 4000 ---- 274.50B 240.00A 274.50B 245.50 -20.75 266.25 3 323 4050 220.00 243.50B 211.50A 223.00B 216.75 -19.75 2 236.50 51 238 4100 207.00 214.50B 184.75A 184.75A 190.00 -18.50 6 208.50 41 168 4150 ---- 187.00B 159.75A 159.75A 164.75 -17.25 182.00 40 479 4200 154.25 161.25B 136.50A 140.75A 141.75 -14.75 24 156.50 45 725 4250 130.00 137.75B 115.00A 117.00A 120.50 -12.50 69 133.00 7 558 4300 ---- 115.75B 95.75A 95.75A 101.25 -10.25 111.50 1 919 4350 ---- 96.00B 78.75A 78.75A 84.00 -8.00 92.00 443 4400 ---- 78.50B 63.50A 63.50A 69.00 -6.25 75.25 472 4450 60.50 63.50B 50.75A 63.25B 56.00 -4.50 40 60.50 502 4500 41.50 50.50B 40.25A 42.75A 44.75 -3.50 56 48.25 793 4550 37.50 39.75B 31.50A 31.50A 35.25 -3.00 2 38.25 27 464 4600 26.25 31.00B 24.50A 26.00A 27.50 -2.50 79 30.00 487 4650 ---- 24.00B 18.75A 18.75A 21.25 -2.25 23.50 420 4700 ---- 18.50B 14.50A 14.50A 16.50 -1.75 18.25 808 4750 12.00 12.00 11.25A 11.25A 12.75 -1.50 2 14.25 197 4800 ---- ---- 9.00A 9.00A 10.00 -1.25 11.25 1 443 4850 7.50 7.50 7.25A 7.25A 8.00 -1.00 1 9.00 3 208 4900 ---- ---- 6.00A 6.00A 6.50 -.75 7.25 5 357 5000 ---- ---- 3.90A 3.90A 4.20 -.45 4.65 3796 5100 ---- ---- 2.80A 2.80A 2.85 -.25 3.10 569 5200 ---- ---- 2.05A 2.05A 2.00 -.15 2.15 257 5300 ---- ---- 1.50A 1.50A 1.40 -.15 1.55 196 5400 ---- ---- ---- ---- 1.05 -.10 1.15 181 5500 ---- ---- .80A .80A .75 -.15 .90 800 ---- ---- 3137.50A 3137.50A 3128.50 -46.50 3175.00 900 ---- ---- 3041.50A 3041.50A 3031.50 -46.50 3078.00 EW DEC23 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2938.50A 2938.50A 2935.25 -46.00 2981.25 1100 ---- ---- 2844.50A 2844.50A 2839.50 -46.00 2885.50 1200 ---- ---- 2746.50A 2746.50A 2744.00 -46.00 2790.00 1300 ---- ---- 2651.00A 2651.00A 2648.50 -45.75 2694.25 1400 ---- ---- 2556.75A 2556.75A 2553.00 -45.75 2598.75 1500 ---- ---- 2461.75A 2461.75A 2457.75 -45.50 2503.25 1600 ---- ---- 2366.50A 2366.50A 2362.50 -45.50 2408.00 1700 ---- ---- 2271.75A 2271.75A 2267.50 -45.25 2312.75 1800 ---- ---- 2176.50A 2176.50A 2172.75 -45.00 2217.75 1900 ---- ---- 2081.75A 2081.75A 2078.25 -44.75 2123.00 2000 ---- ---- 1986.75A 1986.75A 1984.00 -44.25 2028.25 2100 ---- ---- 1892.75A 1892.75A 1890.00 -44.00 1934.00 2200 ---- ---- 1798.75A 1798.75A 1796.50 -43.25 1839.75 2300 ---- ---- 1705.50A 1705.50A 1703.25 -42.75 1746.00 2400 ---- ---- 1612.25A 1612.25A 1610.25 -42.50 1652.75 2450 ---- ---- 1565.50A 1565.50A 1564.00 -42.25 1606.25 2500 ---- ---- 1519.25A 1519.25A 1518.00 -42.00 1560.00 2550 ---- ---- 1473.75A 1473.75A 1472.25 -41.50 1513.75 2600 ---- ---- 1427.75A 1427.75A 1426.50 -41.25 1467.75 2650 ---- ---- 1379.50A 1379.50A 1381.00 -40.75 1421.75 2700 ---- ---- 1331.75A 1331.75A 1335.50 -40.50 1376.00 2750 ---- ---- 1286.50A 1286.50A 1290.50 -40.00 1330.50 2800 ---- ---- 1242.50A 1242.50A 1245.75 -39.50 1285.25 2850 ---- ---- 1197.25A 1197.25A 1201.25 -39.00 1240.25 2900 ---- ---- 1159.75A 1159.75A 1157.00 -38.25 1195.25 2950 ---- ---- 1116.25A 1116.25A 1113.25 -37.50 1150.75 3000 ---- ---- 1072.25A 1072.25A 1069.75 -36.75 1106.50 10 3050 ---- ---- 1028.25A 1028.25A 1026.50 -36.00 1062.50 3100 ---- ---- 985.50A 985.50A 984.00 -35.00 1019.00 1 3150 ---- ---- 944.00A 944.00A 941.75 -34.00 975.75 3200 ---- ---- 902.25A 902.25A 900.00 -33.00 933.00 42 3250 ---- ---- 859.00A 859.00A 858.75 -32.00 890.75 14 3300 ---- ---- 800.75A 800.75A 818.00 -31.00 849.00 56 3350 ---- ---- 760.50A 760.50A 777.75 -30.00 807.75 14 82 3400 ---- 776.50B 721.25A 776.50B 738.25 -29.00 767.25 14 3450 ---- 736.25B 682.50A 736.25B 699.25 -27.75 727.00 7 3500 ---- 696.75B 644.25A 696.75B 660.75 -27.00 687.75 124 3550 ---- 657.75B 607.00A 657.75B 623.00 -26.00 649.00 28 3600 ---- 619.25B 570.25A 619.25B 585.75 -25.00 610.75 28 3650 ---- 581.50B 534.25A 581.50B 549.50 -24.00 573.50 3700 ---- 544.50B 499.00A 544.50B 513.75 -23.00 536.75 14 3750 ---- 508.25B 464.75A 508.25B 478.75 -22.25 501.00 93 3800 ---- 473.00B 431.00A 473.00B 444.50 -21.25 465.75 16 3850 ---- 438.25B 398.50A 438.25B 411.00 -20.50 431.50 32 32 3900 ---- 404.50B 366.50A 404.50B 378.50 -19.50 398.00 16 32 3950 ---- 371.75B 335.50A 371.75B 347.00 -18.25 365.25 1 69 4000 319.75 340.75B 304.75A 304.75A 316.50 -17.25 7 333.75 2 341 4050 281.00 310.00B 275.00A 277.00A 287.00 -16.00 17 303.00 3 169 4100 254.75 280.25B 247.25A 257.75B 258.75 -14.75 24 273.50 81 4150 ---- 251.75B 220.75A 251.75B 232.00 -13.50 245.50 171 4200 ---- 224.50B 195.75A 224.50B 206.25 -12.50 218.75 4 151 4250 179.00 198.75B 172.00A 181.75B 182.00 -11.75 22 193.75 1 141 4300 157.25 174.50B 149.50A 156.75A 159.25 -10.75 48 170.00 1 364 4350 ---- 152.00B 129.00A 152.00B 138.25 -9.50 147.75 58 4400 114.75 131.00B 110.25A 113.25A 118.75 -8.50 32 127.25 2 553 4450 ---- 112.00B 93.50A 112.00B 101.00 -7.75 108.75 2 121 4500 81.50 95.00B 78.75A 78.75A 85.25 -6.75 1 92.00 241 4550 ---- 79.50B 65.25A 79.50B 71.25 -5.75 77.00 268 4600 ---- 66.00B 53.75A 66.00B 59.00 -5.00 64.00 3 106 4650 ---- 54.25B 44.00A 54.25B 48.50 -4.25 52.75 7 155 4700 35.25 44.25B 35.25 38.25A 39.50 -3.50 9 43.00 26 182 4750 ---- 36.00B 29.00A 36.00B 32.00 -3.00 35.00 147 4800 ---- 28.75B 23.50A 28.75B 26.00 -2.50 28.50 86 4850 ---- 23.50B 19.00A 23.50B 21.00 -2.25 23.25 2 4900 ---- 19.50B 15.50A 19.50B 17.25 -1.75 19.00 1 69 4950 ---- 15.75B 13.00A 15.75B 14.00 -1.50 15.50 177 5000 ---- 13.00B 10.75A 13.00B 11.50 -1.25 12.75 6 302 5100 ---- ---- 8.00A 8.00A 8.00 -1.00 9.00 141 5200 ---- ---- 6.00A 6.00A 5.75 -.75 6.50 1 239 5300 ---- ---- 4.35A 4.35A 4.40 -.55 4.95 11 221 5400 ---- ---- 3.35A 3.35A 3.40 -.40 3.80 12 421 5500 ---- ---- 2.60A 2.60A 2.65 -.30 2.95 10 400 800 ---- ---- 3130.25A 3130.25A 3126.50 -46.50 3173.00 900 ---- ---- 3037.50A 3037.50A 3030.75 -46.50 3077.25 EW MAR24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- 2931.50A 2931.50A 2938.75 -47.75 2986.50 1100 ---- ---- 2836.75A 2836.75A 2844.50 -47.25 2891.75 1200 ---- ---- 2742.25A 2742.25A 2750.25 -46.75 2797.00 1300 ---- ---- 2647.75A 2647.75A 2655.75 -46.75 2702.50 1400 ---- ---- 2553.50A 2553.50A 2561.75 -46.50 2608.25 1500 ---- ---- 2459.25A 2459.25A 2467.50 -46.50 2514.00 1600 ---- ---- 2365.25A 2365.25A 2373.75 -46.00 2419.75 1700 ---- ---- 2271.50A 2271.50A 2280.00 -46.00 2326.00 1800 ---- ---- 2179.50A 2179.50A 2186.75 -45.50 2232.25 1900 ---- ---- 2084.50A 2084.50A 2093.75 -45.25 2139.00 2000 ---- ---- 1991.75A 1991.75A 2001.00 -44.75 2045.75 2100 ---- ---- 1899.00A 1899.00A 1908.50 -44.50 1953.00 2200 ---- ---- 1818.00A 1818.00A 1816.75 -43.75 1860.50 2300 ---- ---- 1725.25A 1725.25A 1725.25 -43.25 1768.50 2400 ---- ---- 1635.00A 1635.00A 1634.50 -42.50 1677.00 2500 ---- ---- 1544.25A 1544.25A 1544.50 -41.75 1586.25 2600 ---- ---- 1452.75A 1452.75A 1455.25 -40.75 1496.00 2700 ---- ---- 1363.25A 1363.25A 1367.00 -39.50 1406.50 2800 ---- ---- 1276.25A 1276.25A 1279.75 -38.25 1318.00 2900 ---- ---- 1190.25A 1190.25A 1193.50 -37.00 1230.50 3000 ---- ---- 1104.75A 1104.75A 1109.00 -35.25 1144.25 3100 ---- ---- 1022.00A 1022.00A 1025.75 -33.75 1059.50 3200 ---- ---- 922.50A 922.50A 944.50 -32.00 976.50 3300 ---- 899.50B 843.50A 843.50A 864.75 -30.50 895.25 42 3400 ---- 820.25B 766.75A 766.75A 787.25 -28.75 816.00 1 3500 ---- 743.00B 692.25A 692.25A 712.00 -27.00 739.00 3600 ---- 668.00B 620.25A 620.25A 639.00 -25.25 664.25 28 3700 ---- 595.50B 551.00A 551.00A 568.50 -23.50 592.00 146 3800 ---- 525.75B 484.50A 525.75B 500.75 -21.75 522.50 23 3900 429.50 458.75B 420.00A 425.00A 436.00 -19.75 1 455.75 2 1 4000 377.00 397.00B 359.50A 388.50B 374.25 -18.00 1 392.25 206 4100 ---- 336.50B 301.50A 336.50B 316.25 -16.00 332.25 30 4200 ---- 280.00B 248.25A 280.00B 262.00 -14.00 276.00 6 7 4300 ---- 227.75B 199.50A 227.75B 212.25 -12.00 224.25 18 4400 ---- 180.75B 156.00A 180.75B 167.75 -10.25 178.00 81 4500 ---- 139.75B 118.75A 139.75B 128.75 -9.00 137.75 31 4600 ---- 105.00B 88.00A 105.00B 96.25 -7.75 104.00 51 4700 ---- 76.75B 63.50A 76.75B 70.00 -6.50 76.50 126 4800 ---- ---- 45.25A 45.25A 50.25 -5.00 55.25 97 4900 ---- ---- 32.00A 32.00A 35.75 -3.50 39.25 101 5000 ---- ---- 23.00A 23.00A 25.50 -2.25 1 27.75 1 5100 ---- ---- 16.50A 16.50A 18.50 -1.25 19.75 5200 ---- ---- 12.25A 12.25A 13.50 -.75 14.25 5300 ---- ---- 9.50A 9.50A 10.25 -.50 10.75 5400 ---- ---- 7.25A 7.25A 7.75 -.50 8.25 50 5500 ---- ---- 5.75A 5.75A 6.25 -.25 1 6.50 418 5600 ---- ---- 4.60A 4.60A 4.95 -.30 5.25 5700 ---- ---- 3.70A 3.70A 4.00 -.15 4.15 800 ---- ---- 3133.00A 3133.00A 3127.75 -48.25 3176.00 39 900 ---- ---- 3027.75A 3027.75A 3033.25 -48.00 3081.25 EW JUN24 End of Month (EOM) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2930.50 -48.00 2978.50 1100 ---- ---- ---- ---- 2837.50 -47.50 2885.00 1200 ---- ---- ---- ---- 2744.25 -47.25 2791.50 1300 ---- ---- ---- ---- 2651.25 -47.00 2698.25 1400 ---- ---- ---- ---- 2558.25 -47.00 2605.25 1500 ---- ---- ---- ---- 2465.25 -47.00 2512.25 1600 ---- ---- ---- ---- 2372.75 -46.75 2419.50 1700 ---- ---- ---- ---- 2280.50 -46.25 2326.75 1800 ---- ---- ---- ---- 2188.50 -46.00 2234.50 1900 ---- ---- ---- ---- 2097.00 -45.75 2142.75 2000 ---- ---- ---- ---- 2006.00 -45.00 2051.00 2100 ---- ---- ---- ---- 1915.50 -44.25 1959.75 2200 ---- ---- ---- ---- 1825.75 -43.25 1869.00 2300 ---- ---- ---- ---- 1736.75 -42.25 1779.00 2400 ---- ---- ---- ---- 1648.25 -41.00 1689.25 2500 ---- ---- ---- ---- 1560.75 -39.50 1600.25 2600 ---- ---- ---- ---- 1474.00 -38.25 1512.25 2700 ---- ---- ---- ---- 1388.25 -36.75 1425.00 2800 ---- ---- ---- ---- 1303.25 -35.50 1338.75 2900 ---- ---- ---- ---- 1219.50 -34.25 1253.75 3000 ---- ---- ---- ---- 1137.00 -33.00 1170.00 42 3100 ---- ---- 1035.00A 1035.00A 1055.50 -32.00 1087.50 3200 ---- 1012.75B 956.25A 1012.75B 975.50 -31.50 1007.00 3300 ---- 933.50B 879.50A 933.50B 896.75 -31.50 928.25 14 3400 ---- 856.50B 804.75A 856.50B 819.50 -31.75 851.25 28 3500 ---- 781.50B 732.25A 781.50B 744.25 -32.00 776.25 42 3600 ---- 708.50B 662.00A 708.50B 671.00 -32.25 703.25 14 3700 ---- 638.00B 594.50A 638.00B 600.00 -32.50 632.50 3800 ---- 570.00B 529.25A 570.00B 531.75 -32.75 564.50 28 3900 ---- 504.50B 466.75A 504.50B 466.75 -32.25 499.00 4 4000 ---- 443.75B 407.25A 443.75B 405.00 -31.75 436.75 54 4100 ---- 385.00B 350.50A 385.00B 347.25 -30.50 377.75 2 4200 ---- 328.50B 297.00A 328.50B 293.75 -28.75 322.50 47 4300 ---- 275.50B 247.25A 275.50B 245.00 -26.25 271.25 21 4400 ---- 227.00B 201.75A 227.00B 201.00 -22.75 223.75 59 4500 ---- 183.25B 161.50A 183.25B 162.25 -18.50 180.75 153 4600 ---- 144.75B 126.50A 144.75B 128.75 -14.00 142.75 50 4700 ---- 112.00B 97.00A 112.00B 100.50 -10.00 110.50 4800 ---- 85.00B 73.50A 85.00B 77.25 -6.75 84.00 4900 ---- ---- 55.00A 55.00A 58.50 -5.00 63.50 5000 ---- ---- 42.75A 42.75A 43.75 -4.00 47.75 5100 ---- ---- 32.25A 32.25A 32.75 -3.25 36.00 5200 ---- ---- 24.75A 24.75A 24.75 -2.50 27.25 5300 ---- ---- 19.00A 19.00A 18.75 -2.25 21.00 5400 ---- ---- 15.25A 15.25A 14.50 -1.75 16.25 5500 ---- ---- 12.00A 12.00A 11.50 -1.25 12.75 5600 ---- ---- 9.75A 9.75A 9.25 -.75 10.00 5700 ---- ---- ---- ---- 7.50 -.50 8.00 800 ---- ---- ---- ---- 3117.00 -48.75 3165.75 900 ---- ---- ---- ---- 3023.75 -48.25 3072.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31862 44890 250660 EW MAR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1001 1000 ---- ---- ---- ---- CAB UNCH CAB 33 1100 ---- ---- ---- ---- CAB UNCH CAB 12 1200 ---- ---- ---- ---- CAB UNCH CAB 28 1300 ---- ---- ---- ---- CAB UNCH CAB 15 1400 ---- ---- ---- ---- CAB UNCH CAB 56 1500 ---- ---- ---- ---- CAB UNCH CAB 118 1600 ---- ---- ---- ---- CAB UNCH CAB 524 1700 ---- ---- ---- ---- CAB UNCH CAB 1025 1800 ---- ---- ---- ---- CAB UNCH CAB 493 1900 ---- ---- ---- ---- .05 UNCH .05 15 247 2000 ---- ---- ---- ---- .05 UNCH .05 30 1623 2100 ---- ---- ---- ---- .05 UNCH .05 1806 2200 ---- ---- ---- ---- .10 UNCH .10 693 2250 ---- ---- ---- ---- .10 UNCH .10 1168 2300 ---- ---- ---- ---- .10 UNCH .10 502 2350 ---- ---- ---- ---- .10 UNCH .10 892 2375 ---- ---- ---- ---- .15 UNCH .15 2400 ---- ---- ---- ---- .15 UNCH .15 2 1902 2425 ---- ---- ---- ---- .15 UNCH .15 2450 ---- ---- ---- ---- .15 UNCH .15 2294 2475 ---- ---- ---- ---- .15 UNCH .15 2500 ---- ---- ---- ---- .20 UNCH .20 1 1533 2525 ---- ---- ---- ---- .20 UNCH .20 2550 ---- ---- ---- ---- .20 UNCH .20 850 2575 ---- ---- ---- ---- .20 UNCH .20 2600 ---- ---- .20A .20A .20 -.05 .25 1 2414 2625 ---- ---- ---- ---- .25 UNCH .25 2650 .30 .30 .25 .30 .25 UNCH 118 .25 30 1522 2675 .30 .30 .30 .30 .25 UNCH 2 .25 2700 .25 .35 .20 .30A .30 UNCH 12 .30 110 2493 2725 ---- ---- ---- ---- .30 UNCH .30 2750 .30 .35 .25A .35 .30 UNCH 21 .30 154 2541 2775 ---- ---- .30A .30A .35 UNCH .35 4 4 2800 .40 .40 .30A .40 .35 UNCH 8 .35 138 4890 2825 ---- ---- ---- ---- .35 UNCH .35 2850 .35 .45 .30A .40 .40 UNCH 20 .40 65 4620 2875 ---- ---- ---- ---- .40 UNCH .40 2900 .35 .50 .30A .50 .45 UNCH 348 .45 26 2360 2925 ---- .50B .40A .40A .50 +.05 .45 1231 2950 .55 .55 .40A .55 .50 UNCH 1 .50 91 2331 2975 .55 .55 .45A .55 .55 +.05 28 .50 33 448 3000 .35 .65 .35 .60 .60 +.05 572 .55 66 4673 3025 .50 .70 .45A .60 .60 UNCH 78 .60 2 1362 3050 .50 .75B .50 .65 .65 +.05 73 .60 53 2553 3075 .75 .80 .50A .70A .70 +.05 6 .65 2 713 3080 ---- .80B .55A .55A .75 +.10 .65 1165 3090 ---- .85B .60A .60A .75 +.05 .70 454 3100 .70 .90B .55A .70 .75 +.05 224 .70 630 3395 3110 ---- .90B .55A .55A .80 +.10 .70 549 3120 .80 .95B .60A .80 .80 +.05 7 .75 204 1104 3125 .90 .95B .60A .95B .85 +.10 2 .75 1332 1639 3130 .65 .95B .60A .70A .85 +.10 23 .75 23 439 3140 1.05 1.05 .70A .85A .85 +.05 4 .80 3 407 3150 .70 1.05B .65A .95 .90 +.10 15 .80 227 2913 3160 1.05 1.10 .65A .90A .95 +.10 5 .85 34 467 3170 ---- 1.15B .75A .75A .95 +.10 .85 611 3175 1.10 1.15B .75A 1.15B 1.00 +.15 1 .85 464 3180 1.10 1.20B .70A 1.20B 1.00 +.10 24 .90 53 1065 3190 ---- 1.25B .75A .75A 1.00 +.10 .90 2 304 3200 .75 1.30B .75 1.15B 1.05 +.10 185 .95 297 4509 3210 1.15 1.35B .80A 1.05A 1.10 +.15 96 .95 1 1231 3220 ---- 1.45B .85A .85A 1.15 +.15 1.00 2 900 3225 1.45 1.45 .85A .95A 1.15 +.15 4 1.00 15 1459 3230 1.40 1.50B .85A 1.15A 1.20 +.15 2 1.05 22 1956 3240 .90 1.55B .85 1.20A 1.20 +.15 68 1.05 1 1610 3250 .85 1.65B .85 1.35 1.25 +.15 59 1.10 162 1545 3260 1.60 1.70B .95A 1.30B 1.30 +.15 93 1.15 307 1908 3270 1.70 1.80B 1.00A 1.35 1.40 +.20 678 1.20 137 1365 3275 1.60 1.80B 1.00A 1.75B 1.40 +.20 1 1.20 32 236 3280 1.50 1.85B 1.00A 1.35A 1.45 +.20 7 1.25 503 1902 3290 1.20 1.90B 1.05A 1.50B 1.50 +.25 5 1.25 810 3300 1.15 2.00B 1.10 1.60 1.55 +.25 404 1.30 495 6397 3310 1.30 2.10B 1.15A 1.55A 1.65 +.30 3 1.35 137 731 3320 1.90 2.25B 1.20A 1.65A 1.70 +.25 48 1.45 45 443 3325 2.25 2.30B 1.20A 1.65A 1.75 +.30 29 1.45 20 1305 3330 ---- 2.35B 1.25A 1.25A 1.80 +.30 1.50 128 1283 3340 2.20 2.50B 1.30A 1.80A 1.90 +.35 34 1.55 7 659 3350 2.15 2.60B 1.30A 1.85A 2.00 +.40 312 1.60 596 3594 3360 ---- 2.75B 1.40A 1.40A 2.10 +.45 2 1.65 510 3370 2.15 2.90B 1.45A 2.05A 2.20 +.45 13 1.75 11 851 3375 2.20 3.00B 1.50A 2.10A 2.25 +.45 84 1.80 2 777 3380 1.70 3.05B 1.55A 2.35B 2.35 +.55 9 1.80 80 1957 3390 2.85 3.25B 1.60A 3.10B 2.45 +.55 12 1.90 83 848 3400 1.70 3.40B 1.60 2.90B 2.60 +.60 957 2.00 702 11803 3410 2.35 3.60B 1.75A 2.50A 2.75 +.70 75 2.05 38 1015 3420 3.00 3.80B 1.85A 2.70A 2.90 +.75 32 2.15 41 671 3425 2.85 3.90B 1.90A 3.75B 2.95 +.75 850 2.20 7 866 3430 3.00 4.00B 1.95A 2.75A 3.05 +.80 166 2.25 16 1169 3440 3.30 4.25B 2.05A 4.10B 3.25 +.85 13 2.40 14 1686 3450 2.25 4.50B 2.10A 4.30B 3.40 +.90 670 2.50 1196 3153 3460 3.95 4.75B 2.25A 3.25A 3.65 +1.00 11 2.65 43 1271 3470 4.10 5.00B 2.35A 3.55A 3.85 +1.10 19 2.75 34 671 3475 3.25 5.00B 2.40A 5.00B 3.95 +1.10 147 2.85 267 647 3480 2.40 5.25B 2.40 4.60B 4.10 +1.20 49 2.90 55 1190 3490 4.45 5.50B 2.60A 4.90B 4.30 +1.25 84 3.05 22 992 3500 3.25 6.00B 2.75 5.25B 4.60 +1.35 1651 3.25 2148 5448 3510 5.00 6.25 2.90A 4.35A 4.85 +1.45 114 3.40 63 2213 3520 5.25 6.75B 3.10A 6.50B 5.25 +1.65 74 3.60 185 1522 3525 4.40 7.00B 3.20A 4.80A 5.25 +1.50 283 3.75 772 1090 3530 4.95 7.00B 3.25A 4.95A 5.50 +1.65 150 3.85 42 1046 3540 6.00 7.50B 3.45A 5.25A 5.75 +1.70 15 4.05 18 1099 3550 4.25 8.00B 3.65 7.00B 6.25 +1.95 210 4.30 1340 3570 3560 5.75 8.50B 3.85A 6.25A 6.75 +2.15 225 4.60 339 1001 3570 4.60 9.00B 4.00 6.50A 7.00 +2.15 802 4.85 238 675 3575 6.50 9.25 4.20A 6.75A 7.25 +2.25 16 5.00 245 1823 3580 6.00 9.75B 4.35A 6.75A 7.50 +2.25 1018 5.25 488 1681 3590 5.00 10.25B 4.60A 8.00 8.00 +2.50 1303 5.50 90 975 3600 5.75 11.00B 4.85A 7.75A 8.50 +2.75 1225 5.75 3025 12568 3610 8.75 11.50B 5.25A 11.50B 9.25 +3.00 778 6.25 53 1005 3620 9.25 12.25B 5.50A 12.25B 9.75 +3.25 136 6.50 1640 1398 3625 12.50 12.75B 5.75A 10.25B 10.25 +3.50 344 6.75 467 3094 3630 9.00 13.25B 6.00A 9.75A 10.50 +3.50 511 7.00 366 1729 3640 13.00 14.00B 6.25A 10.00A 11.25 +3.75 232 7.50 24 2243 3650 7.50 15.00 6.75A 10.75A 12.00 +4.00 2523 8.00 1670 4174 3660 11.50 15.75B 7.25A 12.00A 12.75 +4.25 1272 8.50 284 1975 3670 8.75 16.75B 7.50A 15.25B 13.75 +4.75 455 9.00 105 2598 3675 13.25 17.25B 7.75A 17.00B 14.25 +5.00 230 9.25 953 3081 3680 12.50 17.75B 8.00A 16.25B 14.75 +5.25 345 9.50 1759 2010 3690 17.75 19.00B 8.50A 14.00A 15.75 +5.50 103 10.25 51 1648 3700 10.50 20.50 9.00A 16.50B 16.75 +6.00 3926 10.75 8413 9001 3710 16.25 21.50B 9.75A 16.50A 18.00 +6.50 337 11.50 2346 2173 3720 11.25 22.75B 10.25A 19.50B 19.00 +6.75 1150 12.25 1679 3397 3725 17.25 23.50B 10.75A 18.25A 19.75 +7.25 141 12.50 638 985 3730 19.25 24.25B 11.00A 20.75B 20.25 +7.25 786 13.00 317 1654 3740 16.75 25.75B 11.75A 20.25A 21.75 +8.00 132 13.75 428 2004 3750 14.00 27.50B 12.50 23.00B 23.00 +8.25 776 14.75 2278 5202 3760 24.25 29.00B 13.25A 24.50B 24.50 +8.75 248 15.75 200 507 3770 16.75 31.00B 14.25A 26.00B 26.25 +9.50 235 16.75 365 1246 3775 16.50 31.75B 14.75A 29.50B 27.00 +9.75 95 17.25 275 1269 3780 17.75 32.75B 15.25A 26.50A 28.00 +10.00 156 18.00 189 1451 3790 18.25 34.75B 16.25A 26.75A 29.75 +10.75 78 19.00 531 1218 3800 20.00 37.00 17.00 32.25A 31.75 +11.50 2480 20.25 4725 8363 3810 21.25 39.00B 18.25A 29.25A 33.75 +12.00 457 21.75 277 553 3820 20.00 41.50B 19.50A 33.75A 36.00 +13.00 178 23.00 234 1363 3825 22.00 42.75B 20.25A 34.75A 37.00 +13.25 917 23.75 628 1463 3830 25.00 44.00B 21.00A 36.00A 38.25 +13.75 1174 24.50 1060 1756 3840 23.75 46.50B 22.50A 42.25B 40.75 +14.50 877 26.25 335 902 3850 27.00 49.25 23.75A 40.50A 43.25 +15.25 1906 28.00 14262 8373 3860 29.50 52.00B 25.50A 43.00A 45.75 +16.00 1064 29.75 282 766 3870 32.00 55.00B 27.00A 51.75B 48.50 +16.75 382 31.75 653 1594 3875 31.75 56.50B 28.00A 53.25B 50.00 +17.25 1545 32.75 743 3609 3880 32.25 58.25B 29.00A 46.75A 51.50 +17.75 644 33.75 512 836 3890 38.50 61.50B 30.75A 53.50A 54.50 +18.50 304 36.00 1018 1471 3900 38.00 65.00B 32.75A 57.25B 57.75 +19.50 3020 38.25 3505 4994 3910 40.00 68.50B 35.00A 60.75B 61.00 +20.50 211 40.50 304 1903 3920 53.75 72.25B 37.50A 68.00B 64.50 +21.25 304 43.25 199 856 3925 45.50 74.25B 38.50A 65.25A 66.25 +21.75 747 44.50 309 1902 3930 46.25 76.25B 39.75A 71.50B 68.25 +22.25 237 46.00 134 1259 3940 47.25 80.25B 42.50A 71.75B 72.00 +23.25 585 48.75 557 2432 3950 51.75 84.50 45.25A 76.00 76.00 +24.25 929 51.75 2325 3081 3960 54.25 89.00B 48.25A 79.75B 80.25 +25.25 173 55.00 213 1972 3970 52.75 93.75B 51.25A 89.00B 84.50 +26.00 820 58.50 123 1460 3975 59.50 96.25B 53.00A 82.75A 87.00 +26.75 332 60.25 245 699 3980 59.25 98.75B 54.75A 89.00B 89.25 +27.25 251 62.00 651 1463 3990 63.25 103.75B 58.25A 98.75B 94.25 +28.25 383 66.00 47 1084 4000 69.50 109.25B 62.00A 95.50A 99.25 +29.25 814 70.00 907 4352 4010 86.75 115.00B 66.00A 115.00B 104.75 +30.50 141 74.25 83 674 4020 75.00 121.00B 70.25A 120.75B 110.25 +31.25 65 79.00 44 794 4025 ---- 124.00B 72.50A 124.00B 113.25 +32.00 7 81.25 43 1576 4030 90.00 127.00B 74.75A 127.00B 116.25 +32.50 193 83.75 51 2490 4040 94.75 133.50B 79.50A 133.50B 122.25 +33.25 33 89.00 25 1288 4050 111.00 140.00B 84.75A 133.50B 128.75 +34.50 233 94.25 154 2094 4060 117.25 147.25B 90.00A 121.25A 135.50 +35.50 47 100.00 5 1653 4070 118.50 154.50B 95.50A 106.50A 142.50 +36.50 1 106.00 37 810 4075 ---- 158.25B 98.50A 158.25B 146.25 +37.00 109.25 22 1004 4080 126.25 162.00B 101.50A 162.00B 150.00 +37.50 1 112.50 475 4090 ---- 169.75B 107.75A 169.75B 157.50 +38.50 119.00 857 4100 ---- 177.75B 114.50A 177.75B 165.25 +39.25 9 126.00 119 2480 4110 ---- 186.00B 121.50A 186.00B 173.25 +40.00 133.25 1 864 4120 ---- 194.50B 128.75A 194.50B 181.75 +41.00 140.75 579 4125 ---- 199.00B 132.50A 199.00B 186.00 +41.50 144.50 1 772 4130 ---- 203.25B 137.00A 203.25B 190.25 +41.75 148.50 2 700 4140 ---- 212.25B 145.00A 212.25B 199.00 +42.50 156.50 228 4150 221.00 221.25B 153.00A 191.75A 208.00 +43.25 1 164.75 859 4160 ---- 230.50B 161.50A 230.50B 217.00 +43.50 173.50 490 4170 ---- 239.75B 170.00A 239.75B 226.25 +44.00 182.25 655 4175 ---- 244.50B 174.25A 244.50B 231.00 +44.50 186.50 577 4180 ---- 249.00B 178.75A 249.00B 235.50 +44.50 191.00 582 4190 ---- 258.50B 187.75A 258.50B 245.00 +44.75 200.25 277 4200 201.50 268.25B 196.75A 268.25B 254.50 +45.00 4 209.50 689 4210 ---- 277.75B 206.00A 277.75B 264.25 +45.50 218.75 283 4220 ---- 287.50B 215.50A 287.50B 274.00 +45.75 228.25 213 4225 ---- 292.25B 220.25A 292.25B 278.75 +45.75 233.00 69 4230 ---- 297.25B 225.00A 297.25B 283.75 +46.00 237.75 144 4240 ---- 307.00B 234.50A 307.00B 293.50 +46.25 247.25 127 4250 ---- 316.75B 244.00A 316.75B 303.25 +46.25 257.00 319 4260 ---- 326.75B 253.75A 326.75B 313.25 +46.50 266.75 40 4270 ---- 336.50B 263.50A 336.50B 323.00 +46.50 276.50 26 4275 ---- 341.50B 268.50A 341.50B 328.00 +46.75 281.25 199 4280 ---- 346.50B 273.25A 346.50B 333.00 +46.75 286.25 80 4290 ---- 356.50B 283.00A 356.50B 342.75 +46.75 296.00 94 4300 ---- 366.25B 293.00A 366.25B 352.75 +46.75 306.00 219 4310 ---- 376.25B 302.75A 376.25B 362.75 +47.00 315.75 146 4320 ---- 386.25B 312.75A 386.25B 372.75 +47.00 325.75 78 4325 ---- 391.25B 317.75A 391.25B 377.75 +47.25 330.50 81 4330 ---- 396.25B 322.50A 396.25B 382.50 +47.00 335.50 18 4340 ---- 406.00B 332.50A 406.00B 392.50 +47.00 345.50 18 4350 ---- 416.00B 342.50A 416.00B 402.50 +47.25 355.25 145 4360 ---- 426.00B 352.25A 426.00B 412.50 +47.25 365.25 5 4370 ---- 436.00B 362.25A 436.00B 422.50 +47.25 375.25 20 4375 ---- 441.00B 367.25A 441.00B 427.50 +47.25 380.25 2 4380 ---- 446.00B 372.25A 446.00B 432.50 +47.25 385.25 16 4390 ---- 456.00B 382.25A 456.00B 442.50 +47.50 395.00 4 4400 ---- 465.75B 392.25A 465.75B 452.25 +47.25 405.00 241 4410 ---- 475.75B 402.00A 475.75B 462.25 +47.25 415.00 14 4420 ---- 485.75B 412.00A 485.75B 472.25 +47.25 425.00 14 4425 ---- 490.75B 417.00A 490.75B 477.25 +47.25 430.00 3 4430 ---- 495.75B 422.00A 495.75B 482.25 +47.25 435.00 2 4440 ---- 505.75B 432.00A 505.75B 492.25 +47.25 445.00 4450 ---- 515.75B 442.00A 515.75B 502.25 +47.50 454.75 79 4460 ---- 525.75B 452.00A 525.75B 512.25 +47.50 464.75 2 4470 ---- 535.75B 461.75A 535.75B 522.25 +47.50 474.75 4475 ---- 540.50B 466.75A 540.50B 527.25 +47.50 479.75 4480 ---- 545.50B 471.75A 545.50B 532.25 +47.50 484.75 4490 ---- 555.50B 481.75A 555.50B 542.00 +47.25 494.75 4500 ---- 565.50B 491.75A 565.50B 552.00 +47.25 504.75 171 4510 ---- 575.50B 501.75A 575.50B 562.00 +47.25 514.75 4520 ---- 585.50B 511.75A 585.50B 572.00 +47.50 524.50 1 4525 ---- 590.50B 516.75A 590.50B 577.00 +47.50 529.50 4530 ---- 595.50B 521.75A 595.50B 582.00 +47.50 534.50 1 4540 ---- 605.50B 531.75A 605.50B 592.00 +47.50 544.50 13 4550 ---- 615.50B 541.75A 615.50B 602.00 +47.50 554.50 53 4560 ---- 625.50B 551.75A 625.50B 612.00 +47.50 564.50 12 4570 ---- 635.25B 561.75A 635.25B 622.00 +47.50 574.50 4575 ---- 640.25B 566.50A 640.25B 627.00 +47.50 579.50 4580 ---- 645.25B 571.50A 645.25B 632.00 +47.50 584.50 4590 ---- 655.25B 581.50A 655.25B 642.00 +47.50 594.50 4600 ---- 665.25B 591.50A 665.25B 651.75 +47.25 604.50 330 4610 ---- 675.25B 601.50A 675.25B 661.75 +47.50 614.25 4620 ---- 685.25B 611.50A 685.25B 671.75 +47.50 624.25 4625 ---- 690.25B 616.50A 690.25B 676.75 +47.50 629.25 4630 ---- 695.25B 621.50A 695.25B 681.75 +47.50 634.25 4640 ---- 705.25B 631.50A 705.25B 691.75 +47.50 644.25 4650 ---- 715.25B 641.50A 715.25B 701.75 +47.50 654.25 2 4700 ---- 765.00B 691.25A 765.00B 751.75 +47.50 704.25 1 4750 ---- 815.00B 741.25A 815.00B 801.50 +47.50 754.00 4800 ---- 864.75B 791.25A 864.75B 851.50 +47.50 804.00 1 4850 ---- 914.75B 841.00A 914.75B 901.25 +47.50 853.75 4900 ---- 964.50B 891.00A 964.50B 951.25 +47.50 903.75 5000 ---- 1064.50B 990.75A 1064.50B 1051.00 +47.50 1 1003.50 640 5100 ---- 1164.25B 1090.75A 1164.25B 1151.00 +47.75 1103.25 1 80 5200 1250.00 1264.00B 1190.50A 1243.50A 1250.75 +47.75 3 1203.00 3 5300 ---- 1363.75B 1290.25A 1363.75B 1350.50 +47.50 1303.00 330 5400 ---- 1463.50B 1390.25A 1463.50B 1450.25 +47.50 1402.75 29 800 ---- ---- ---- ---- CAB UNCH CAB 4 900 ---- ---- ---- ---- CAB UNCH CAB EW APR23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 641 1000 ---- ---- ---- ---- .05 UNCH .05 8 1100 ---- ---- ---- ---- .10 +.05 .05 368 1200 ---- ---- ---- ---- .10 UNCH .10 12 1300 ---- ---- ---- ---- .15 UNCH .15 35 1400 ---- ---- ---- ---- .20 +.05 3 .15 846 1500 ---- ---- ---- ---- .25 +.05 .20 838 1600 ---- ---- ---- ---- .30 +.05 .25 54 1700 ---- .30B ---- .30B .35 +.10 281 .25 248 1800 .35 .40B .35 .40B .40 +.05 20 .35 26 1900 .45 .50B .45 .50B .50 +.10 20 .40 10 308 2000 ---- .65B ---- .65B .65 +.15 2 .50 16 1241 2100 ---- .80B ---- .80B .80 +.20 4 .60 4 854 2200 .85 1.05B .85 1.05B 1.05 +.30 350 .75 1 869 2300 1.25 1.35B .90A 1.25A 1.30 +.35 38 .95 51 875 2350 1.35 1.50B 1.00A 1.50B 1.45 +.35 33 1.10 193 2025 2400 1.35 1.65B 1.15A 1.20A 1.65 +.45 33 1.20 1498 2450 ---- 1.80B 1.25A 1.25A 1.85 +.50 2 1.35 10 887 2500 1.65 2.05B 1.40A 1.70A 2.05 +.55 19 1.50 8 459 2550 1.60 2.25B 1.55A 2.25B 2.25 +.60 20 1.65 815 2600 2.15 2.55B 1.70A 2.55B 2.50 +.65 2 1.85 20 779 2650 ---- 2.80B 1.85A 1.85A 2.80 +.80 2.00 1 2255 2700 3.00 3.10B 2.05A 2.80A 3.05 +.80 10 2.25 666 2008 2750 ---- 3.45B 2.25A 2.25A 3.40 +.95 253 2.45 267 1662 2800 2.60 3.80B 2.50A 3.80B 3.70 +1.00 261 2.70 1377 3763 2850 ---- 4.20B 2.75A 2.75A 4.10 +1.10 10 3.00 1805 3938 2900 3.15 4.65B 3.05A 4.65B 4.50 +1.20 33 3.30 486 1715 2925 4.20 4.90B 3.25A 4.00A 4.75 +1.30 24 3.45 10 2950 ---- 5.00B 3.35A 3.35A 5.00 +1.35 3.65 33 1521 2975 4.65 5.25B 3.50A 5.25B 5.25 +1.45 31 3.80 5 19 3000 5.25 5.75 3.70A 5.75 5.50 +1.50 85 4.00 1684 4632 3025 4.05 6.00B 3.90A 6.00B 5.75 +1.50 29 4.25 168 664 3050 4.10 6.25B 4.10 6.25B 6.25 +1.80 7 4.45 7 640 3075 4.55 6.75B 4.40A 6.25 6.50 +1.80 12 4.70 134 3080 4.80 6.75B 4.45A 6.75B 6.50 +1.75 1 4.75 144 3090 ---- 7.00B 4.55A 4.55A 6.75 +1.90 4.85 1 143 3100 4.65 7.00B 4.60A 6.00A 7.00 +2.05 373 4.95 142 3002 3110 ---- 7.25B 4.75A 4.75A 7.00 +2.00 5.00 64 3120 ---- 7.50B 4.85A 4.85A 7.25 +2.00 5.25 242 3125 ---- 7.50B 4.90A 4.90A 7.25 +2.00 5.25 2 40 3130 5.00 7.75B 4.95A 7.75B 7.50 +2.25 108 5.25 333 429 3140 5.75 7.75B 5.25A 6.50A 7.50 +2.00 198 5.50 8 178 3150 ---- 8.00B 5.25A 5.25A 7.75 +2.25 4 5.50 426 1111 3160 ---- 8.25B 5.25A 5.25A 8.00 +2.25 5.75 36 47 3170 6.50 8.50B 5.50A 8.50B 8.25 +2.50 94 5.75 144 3175 7.25 8.50B 5.50A 7.00A 8.25 +2.50 29 5.75 3 61 3180 7.50 8.75B 5.50A 7.25A 8.25 +2.25 6 6.00 5 71 3190 6.00 9.00B 5.75A 5.75A 8.50 +2.50 6 6.00 103 3200 ---- 9.25B 5.75A 5.75A 8.75 +2.50 89 6.25 51 1395 3210 ---- 9.50B 6.00A 6.00A 9.00 +2.75 6.25 65 97 3220 ---- 9.75B 6.25A 6.25A 9.25 +2.75 6.50 2 346 3225 ---- 9.75B 6.25A 6.25A 9.25 +2.75 56 6.50 42 257 3230 ---- 10.00B 6.25A 6.25A 9.50 +3.00 102 6.50 198 1220 3240 ---- 10.25B 6.50A 6.50A 9.75 +3.00 1 6.75 62 314 3250 7.00 10.50 6.75A 10.50 10.00 +3.00 31 7.00 94 593 3260 7.25 11.00B 6.75A 11.00B 10.25 +3.00 17 7.25 4 32 3270 10.00 11.25B 7.00A 11.25B 10.50 +3.25 2 7.25 745 3275 7.50 11.50B 7.00A 7.00A 10.75 +3.25 11 7.50 51 3280 9.00 11.50B 7.25A 11.50B 11.00 +3.50 346 7.50 113 3290 10.75 12.00B 7.50A 10.50A 11.25 +3.50 2 7.75 1 191 3300 8.00 12.25 7.50A 12.25B 11.50 +3.50 460 8.00 936 1310 3310 8.25 12.75B 7.75A 7.75A 12.00 +3.75 2 8.25 3 275 3320 8.50 13.00B 8.00A 8.00A 12.25 +3.75 1 8.50 4 462 3325 ---- 13.25B 8.25A 8.25A 12.50 +4.00 8.50 41 172 3330 8.75 13.50B 8.25A 8.25A 12.75 +4.00 29 8.75 461 3340 9.00 14.00B 8.50A 14.00B 13.00 +4.00 18 9.00 11 658 3350 9.25 14.50B 8.75A 8.75A 13.50 +4.25 41 9.25 31 1105 3360 ---- 15.00B 9.00A 9.00A 14.00 +4.50 140 9.50 144 458 3370 ---- 15.50B 9.25A 15.50B 14.50 +4.75 1 9.75 11 193 3375 ---- 15.75B 9.50A 9.50A 14.75 +4.75 84 10.00 9 21 3380 10.25 16.00B 9.50A 9.50A 15.00 +4.75 36 10.25 23 263 3390 11.75 16.50B 9.75A 16.50B 15.50 +5.00 11 10.50 10 75 3400 12.25 17.00B 10.25A 15.75B 16.00 +5.00 1044 11.00 25411 25000 3410 ---- 17.75B 10.50A 10.50A 16.50 +5.25 11.25 3 401 3420 15.75 18.25B 10.75A 14.50A 17.25 +5.50 25 11.75 133 586 3425 ---- 18.50B 11.00A 11.00A 17.50 +5.75 11.75 1 113 3430 ---- 19.00B 11.25A 11.25A 17.75 +5.75 12.00 5 421 3440 ---- 19.50B 11.50A 11.50A 18.50 +6.00 32 12.50 211 296 3450 14.25 20.25B 12.00A 20.00B 19.00 +6.25 244 12.75 752 1319 3460 18.00 21.00B 12.50A 20.75B 19.75 +6.50 14 13.25 382 3470 18.25 21.75B 12.75A 21.50B 20.50 +6.75 115 13.75 1 376 3475 18.75 22.25B 13.00A 22.00B 20.75 +6.75 16 14.00 3 109 3480 ---- 22.50B 13.25A 13.25A 21.25 +7.00 2 14.25 42 304 3490 ---- 23.50B 13.75A 13.75A 22.00 +7.25 14.75 8 446 3500 15.25 24.25B 14.25A 22.50 22.75 +7.50 535 15.25 1171 3765 3510 15.25 25.25B 14.75A 25.25B 23.50 +7.75 2 15.75 24 505 3520 15.50 26.25B 15.25A 15.25A 24.50 +8.00 2 16.50 36 201 3525 ---- 26.75B 15.75A 15.75A 25.00 +8.25 16.75 111 250 3530 ---- 27.25B 16.00A 16.00A 25.25 +8.25 17.00 41 381 3540 18.50 28.25B 16.50A 27.75B 26.25 +8.50 4 17.75 52 786 3550 ---- 29.25B 17.25A 29.25B 27.25 +9.00 20 18.25 964 1254 3560 ---- 30.25B 17.75A 30.25B 28.25 +9.25 4 19.00 21 520 3570 ---- 31.50B 18.50A 18.50A 29.50 +9.75 19.75 866 926 3575 19.50 32.25B 18.75A 19.50A 30.00 +9.75 6 20.25 155 152 3580 31.50 32.75B 19.25A 25.75A 30.50 +10.00 42 20.50 307 582 3590 28.25 34.00B 20.00A 26.75A 31.75 +10.50 28 21.25 24 401 3600 25.00 35.50B 20.75A 35.50B 33.00 +10.75 818 22.25 730 3297 3610 33.75 36.75B 21.50A 31.50A 34.25 +11.25 33 23.00 177 377 3620 33.25 38.25B 22.25A 38.25B 35.50 +11.50 445 24.00 735 1278 3625 24.50 38.75B 22.50 38.75B 36.25 +11.75 39 24.50 92 155 3630 35.00 39.50B 23.25A 39.50B 36.75 +11.75 17 25.00 1 302 3640 ---- 41.25B 24.25A 24.25A 38.25 +12.25 131 26.00 191 3650 27.00 42.75B 25.00A 25.00A 39.75 +12.75 396 27.00 3151 2286 3660 ---- 44.50B 26.25A 44.50B 41.25 +13.25 150 28.00 3 286 3670 36.75 46.00B 27.25A 46.00B 42.75 +13.50 82 29.25 117 540 3675 29.50 47.00B 27.75A 27.75A 43.75 +14.00 99 29.75 83 217 3680 39.00 47.75B 28.25A 46.75B 44.50 +14.00 102 30.50 21 345 3690 41.75 49.75B 29.50A 48.50B 46.25 +14.50 59 31.75 29 245 3700 33.50 51.75B 30.50A 48.00 48.00 +15.00 1274 33.00 25881 24456 3710 48.75 53.50B 32.00A 52.00B 49.75 +15.50 52 34.25 126 283 3720 49.50 55.50 33.25A 48.00A 51.75 +16.00 661 35.75 122 973 3725 ---- 56.50B 33.75A 56.50B 52.75 +16.25 234 36.50 283 641 3730 ---- 57.75B 34.50A 57.75B 53.75 +16.50 1 37.25 165 581 3740 51.75 59.75B 36.00A 59.75B 55.75 +17.00 68 38.75 17 274 3750 44.25 62.00B 37.25A 53.75A 57.75 +17.50 246 40.25 119 1106 3760 ---- 64.25B 39.00A 64.25B 60.00 +18.00 52 42.00 3 225 3770 ---- 66.75B 40.50A 66.75B 62.25 +18.50 43 43.75 1 733 3775 51.75 68.00B 41.50A 46.00A 63.25 +18.50 73 44.75 23 443 3780 ---- 69.25B 42.25A 69.25B 64.50 +19.00 29 45.50 51 746 3790 64.00 71.75B 44.00A 69.75B 67.00 +19.50 102 47.50 97 335 3800 49.50 74.25B 45.50A 70.00B 69.50 +20.25 405 49.25 701 2001 3810 67.25 77.00B 47.50A 77.00B 72.00 +20.50 359 51.50 74 310 3820 52.50 79.75B 49.50A 72.00A 74.75 +21.25 134 53.50 149 234 3825 ---- 81.25B 50.50A 81.25B 76.00 +21.50 100 54.50 60 690 3830 ---- 82.75B 51.50A 82.75B 77.50 +21.75 2 55.75 106 310 3840 80.50 85.75B 53.50A 83.25B 80.25 +22.25 39 58.00 131 501 3850 61.00 88.75B 55.75A 78.00A 83.25 +23.00 429 60.25 2173 1541 3860 61.75 92.00B 58.00A 86.75B 86.25 +23.50 78 62.75 622 840 3870 85.00 95.25B 60.25A 95.25B 89.25 +24.00 42 65.25 54 1247 3875 69.75 97.00B 61.50A 97.00B 91.00 +24.50 62 66.50 47 484 3880 69.75 98.50B 62.25 81.00A 92.50 +24.75 9 67.75 80 1088 3890 87.50 102.00B 65.25A 86.00A 95.75 +25.25 8 70.50 27 1047 3900 67.25 105.75B 67.25 95.75A 99.25 +26.00 981 73.25 401 2434 3910 75.50 109.50B 70.75A 109.50B 102.75 +26.50 42 76.25 6 113 3920 83.50 113.25B 73.50A 113.25B 106.50 +27.25 2 79.25 3 109 3925 103.75 115.25B 75.00A 115.25B 108.25 +27.50 8 80.75 175 3930 99.50 117.25B 76.50A 117.25B 110.25 +27.75 21 82.50 27 103 3940 102.25 121.25B 79.50A 121.25B 114.00 +28.25 19 85.75 587 1370 3950 90.00 125.50B 82.75A 125.50B 118.25 +29.25 60 89.00 50 2281 3960 103.75 130.00B 86.00A 130.00B 122.25 +29.75 93 92.50 85 555 3970 114.75 134.50B 89.50A 112.50A 126.50 +30.25 164 96.25 13 414 3975 116.50 136.75B 91.25A 114.50A 128.75 +30.50 14 98.25 35 142 3980 ---- 139.00B 93.00A 139.00B 131.00 +31.00 2 100.00 22 480 3990 109.25 143.75B 96.75A 121.00A 135.50 +31.50 41 104.00 13 970 4000 108.00 148.75B 100.75A 125.50A 140.25 +32.00 44 108.25 348 2922 4010 ---- 154.00B 104.75A 154.00B 145.25 +32.75 112.50 1 190 4020 146.50 159.00B 109.00A 143.50A 150.25 +33.50 10 116.75 28 102 4025 ---- 161.75B 111.00A 161.75B 152.75 +33.50 119.25 59 196 4030 ---- 164.50B 113.25A 164.50B 155.50 +34.00 7 121.50 9 562 4040 ---- 170.00B 117.75A 170.00B 160.75 +34.50 7 126.25 8 635 4050 131.50 175.75B 122.50A 175.75B 166.25 +35.00 7 131.25 7 613 4060 ---- 181.50B 127.25A 181.50B 172.00 +35.75 136.25 214 4070 ---- 187.75B 132.25A 187.50B 177.75 +36.25 141.50 82 4075 175.00 190.75B 135.00A 164.75A 180.75 +36.50 8 144.25 30 4080 ---- 193.75B 137.50A 193.75B 183.75 +36.75 1 147.00 313 4090 ---- 200.25B 143.00A 200.00B 190.00 +37.50 1 152.50 1 675 4100 153.00 206.75B 148.50A 206.50B 196.50 +38.00 11 158.50 647 4110 ---- 213.50B 154.25A 213.25B 203.00 +38.50 164.50 59 313 4120 ---- 220.25B 160.25A 220.00B 209.75 +39.00 170.75 187 4125 ---- 223.75B 163.25A 223.50B 213.00 +39.25 173.75 66 4130 ---- 227.25B 166.50A 227.00B 216.50 +39.50 177.00 1 86 4140 ---- 234.50B 172.75A 234.25B 223.50 +39.75 183.75 903 4150 ---- 241.75B 179.50A 241.50B 230.75 +40.25 1 190.50 3 636 4160 ---- 242.75B 186.00A 242.75B 238.25 +41.00 197.25 299 4170 ---- 244.50B 193.00A 244.50B 245.75 +41.25 1 204.50 1 25 4175 ---- 248.25B 196.50A 248.25B 249.75 +41.75 208.00 43 4180 ---- 252.25B 200.25A 252.25B 253.50 +41.75 211.75 2 35 4190 ---- 260.50B 207.50A 260.50B 261.50 +42.25 219.25 76 4200 ---- 268.00B 215.00A 215.00A 269.50 +42.50 227.00 1 357 4210 ---- 276.75B 226.25A 276.75B 277.75 +43.00 234.75 376 4220 ---- 285.00B 234.00A 234.00A 286.00 +43.25 242.75 74 4225 ---- 289.00B 238.00A 238.00A 290.25 +43.50 246.75 24 4230 ---- 294.00B 242.00A 294.00B 294.50 +43.50 251.00 57 4240 ---- 302.75B 250.25A 302.75B 303.00 +43.75 259.25 53 4250 ---- 311.00B 257.25A 257.25A 311.75 +44.00 1 267.75 39 4260 ---- 320.75B 265.75A 265.75A 320.75 +44.50 276.25 204 4270 ---- 328.75B 280.00A 280.00A 329.75 +44.75 285.00 16 4275 ---- 333.50B 285.00A 285.00A 334.25 +45.00 289.25 35 4280 ---- 338.25B 289.00A 289.00A 338.75 +45.00 293.75 19 4290 ---- 348.50B 298.25A 298.25A 347.75 +45.00 302.75 15 4300 ---- 357.75B 307.25A 307.25A 357.00 +45.25 311.75 4 221 4310 ---- 367.25B 315.75A 315.75A 366.25 +45.50 320.75 19 4320 ---- 375.75B 324.75A 324.75A 375.75 +45.75 330.00 4325 ---- 380.50B 330.00A 330.00A 380.50 +45.75 334.75 16 4330 ---- 385.25B 334.50A 334.50A 385.25 +46.00 339.25 16 4340 ---- 394.00B 343.25A 343.25A 394.75 +46.00 348.75 4350 ---- 403.50B 352.75A 352.75A 404.25 +46.00 358.25 29 4360 ---- 413.75B 362.25A 362.25A 413.75 +46.25 367.50 4370 ---- 424.00B 371.25A 371.25A 423.50 +46.25 377.25 4375 ---- 427.75B 376.50A 376.50A 428.25 +46.25 382.00 4380 ---- 432.50B 381.25A 381.25A 433.25 +46.50 386.75 4390 ---- 443.50B 391.50A 391.50A 442.75 +46.50 396.25 4400 ---- 452.25B 400.50A 400.50A 452.50 +46.50 406.00 57 4410 ---- 462.00B 410.50A 410.50A 462.25 +46.50 415.75 4420 ---- 471.50B 420.50A 420.50A 472.00 +46.50 425.50 4 4425 ---- 477.75B 425.25A 425.25A 477.00 +46.75 430.25 1 4430 ---- 483.25B 430.25A 430.25A 482.00 +47.00 435.00 1 4440 ---- 492.50B 439.25A 439.25A 491.75 +47.00 444.75 4450 ---- 502.25B 449.75A 449.75A 501.50 +46.75 454.75 2 4460 ---- 511.50B 459.75A 459.75A 511.25 +46.75 464.50 1 4470 ---- 521.25B 468.75A 468.75A 521.25 +47.00 474.25 1 4475 ---- 527.50B 474.25A 474.25A 526.00 +46.75 479.25 4480 ---- 531.75B 479.00A 479.00A 531.00 +47.00 484.00 4490 ---- 541.75B 489.00A 489.00A 541.00 +47.00 494.00 6 4500 ---- 551.50B 498.75A 498.75A 550.75 +47.00 503.75 21 4510 ---- 560.75B 508.50A 508.50A 560.75 +47.25 513.50 4520 ---- 571.75B 518.50A 518.50A 570.50 +47.00 523.50 4525 ---- 576.50B 523.50A 523.50A 575.50 +47.25 528.25 4530 ---- 581.25B 527.75A 527.75A 580.50 +47.25 533.25 4540 ---- 591.00B 538.50A 538.50A 590.25 +47.00 543.25 4550 ---- 601.25B 547.50A 547.50A 600.25 +47.25 553.00 23 4560 ---- 610.25B 558.25A 558.25A 610.00 +47.00 563.00 4570 ---- 620.50B 567.75A 567.75A 620.00 +47.25 572.75 4575 ---- 625.75B 572.25A 572.25A 625.00 +47.25 577.75 4580 ---- 629.50B 577.25A 577.25A 630.00 +47.25 582.75 4590 ---- 640.50B 588.00A 588.00A 639.75 +47.00 592.75 4600 ---- 650.25B 597.00A 597.00A 649.75 +47.25 602.50 4610 ---- 660.25B 607.00A 607.00A 659.75 +47.25 612.50 4620 ---- 670.75B 618.00A 618.00A 669.50 +47.25 622.25 4625 ---- 675.75B 622.25A 622.25A 674.50 +47.25 627.25 4630 ---- 680.25B 626.25A 626.25A 679.50 +47.25 632.25 4640 ---- 690.00B 636.75A 636.75A 689.50 +47.25 642.25 4650 ---- 698.75B 646.50A 646.50A 699.25 +47.25 652.00 4700 ---- 750.00B 696.75A 696.75A 749.00 +47.25 701.75 41 4750 ---- 799.25B 745.75A 745.75A 798.75 +47.50 751.25 4800 ---- 849.00B 796.50A 796.50A 848.25 +47.25 801.00 4850 ---- 899.25B 845.75A 845.75A 898.00 +47.25 850.75 4900 ---- 948.75B 895.00A 895.00A 947.75 +47.50 900.25 5000 ---- 1047.75B 995.25A 995.25A 1047.25 +47.50 999.75 11 5100 ---- 1147.00B 1094.50A 1094.50A 1146.50 +47.50 1099.00 2 5200 ---- 1246.50B 1194.00A 1194.00A 1246.00 +47.50 1198.50 5300 ---- 1345.75B 1292.50A 1292.50A 1345.50 +47.50 1298.00 5400 ---- 1445.25B 1393.00A 1393.00A 1445.00 +47.50 1397.50 345 800 ---- ---- ---- ---- CAB UNCH CAB 393 900 ---- ---- ---- ---- .05 UNCH .05 EW MAY23 End of Month (EOM) Emini S&P Options PUT 1000 ---- .20B ---- .20B .25 +.10 .15 13 1100 ---- .30B ---- .30B .30 +.05 .25 6 1200 ---- .40B ---- .40B .45 +.15 .30 1300 ---- .50B ---- .50B .60 +.20 .40 4 1400 ---- .70B ---- .70B .75 +.25 .50 10 10 1500 ---- .85B ---- .85B .90 +.30 .60 255 1600 ---- 1.10B ---- 1.10B 1.15 +.40 .75 719 1700 ---- 1.45B ---- 1.45B 1.45 +.50 .95 745 1800 1.45 1.80B 1.45 1.80B 1.80 +.65 15 1.15 1046 1900 ---- 2.25B 1.40A 1.40A 2.20 +.75 1.45 2 839 2000 2.40 2.75B 1.70A 2.75B 2.70 +.90 29 1.80 1 223 2100 2.90 3.30B 2.05A 3.20 3.25 +1.10 51 2.15 14 793 2200 ---- 3.95B 2.50A 2.50A 3.85 +1.25 2.60 8 671 2300 4.25 4.65B 2.95A 4.50A 4.60 +1.50 20 3.10 8 1091 2350 ---- 5.00B 3.25A 3.25A 4.95 +1.60 3.35 566 2400 ---- 5.50B 3.45A 3.45A 5.25 +1.60 3.65 19 561 2450 ---- 5.75B 3.85A 3.85A 5.75 +1.80 3.95 5 418 2500 6.25 6.50B 4.10A 6.50B 6.25 +1.95 10 4.30 7 914 2550 5.75 7.00 4.45A 6.75A 6.75 +2.05 6 4.70 3 1685 2600 ---- 7.50B 4.85A 4.85A 7.25 +2.25 1 5.00 8 852 2650 7.75 8.25B 7.75 7.50A 8.00 +2.50 10 5.50 2 974 2700 6.00 8.75B 5.75A 8.75B 8.50 +2.50 43 6.00 309 701 2750 7.25 9.50B 6.25A 7.00A 9.25 +2.75 1 6.50 1 607 2800 6.75 10.50B 6.75 10.50B 10.00 +2.75 52 7.25 1 567 2850 11.50 11.50 7.50A 11.00A 11.00 +3.25 2 7.75 7 1184 2900 ---- 12.50B 8.25A 8.25A 12.00 +3.50 8.50 5 448 2925 ---- 13.00B 8.75A 8.75A 12.50 +3.50 9.00 2950 11.00 13.50B 9.00A 13.50B 13.25 +4.00 4 9.25 3 522 2975 ---- 14.25B 9.50A 9.50A 13.75 +4.00 9.75 3000 10.00 15.00B 9.75A 15.00B 14.50 +4.25 112 10.25 27 508 3025 13.50 15.75B 10.50A 15.75B 15.25 +4.50 63 10.75 11 3050 ---- 16.50B 10.75A 10.75A 16.00 +4.75 11.25 12 403 3075 ---- 17.25B 11.25A 11.25A 16.75 +5.00 11.75 196 3100 15.50 18.00B 12.00A 15.25A 17.50 +5.00 7 12.50 53 970 3120 ---- 18.75B 12.50A 12.50A 18.25 +5.25 13.00 3125 ---- 19.00B 12.50A 12.50A 18.50 +5.50 13.00 37 92 3130 ---- 19.25B 12.75A 12.75A 18.75 +5.50 13.25 1 332 3140 ---- 19.75B 13.00A 13.00A 19.00 +5.50 13.50 3150 ---- 20.00B 13.25A 13.25A 19.50 +5.75 13.75 17 872 3160 ---- 20.50B 13.50A 13.50A 20.00 +6.00 14.00 3170 ---- 21.00B 13.75A 13.75A 20.50 +6.25 14.25 8 8 3175 ---- 21.25B 14.00A 14.00A 20.50 +6.00 14.50 142 181 3180 ---- 21.50B 14.25A 14.25A 20.75 +6.00 14.75 26 3190 ---- 22.00B 14.50A 14.50A 21.25 +6.25 15.00 77 3200 15.00 22.50B 14.75A 22.50B 21.75 +6.50 181 15.25 77 897 3210 19.25 23.00B 15.00A 16.75A 22.25 +6.50 1 15.75 108 3220 20.00 23.50B 15.50A 23.50B 22.75 +6.75 1 16.00 142 3225 ---- 23.75B 15.50A 15.50A 23.00 +6.75 16.25 1 73 3230 ---- 24.00B 15.75A 15.75A 23.25 +6.75 16.50 1 25 3240 ---- 24.50B 16.25A 16.25A 23.75 +7.00 30 16.75 26 32 3250 20.75 25.25B 16.50A 25.25B 24.25 +7.00 31 17.25 4 724 3260 ---- 25.75B 17.00A 17.00A 25.00 +7.50 17.50 1 3270 23.50 26.25B 17.25A 26.25B 25.50 +7.50 1 18.00 14 3275 25.50 26.75B 17.50A 26.75B 25.75 +7.50 2 18.25 148 3280 ---- 27.00B 17.75A 17.75A 26.25 +7.75 18.50 6 3290 ---- 27.75B 18.25A 18.25A 26.75 +7.75 19.00 11 3300 21.50 28.25B 18.50A 27.50A 27.50 +8.25 187 19.25 61 593 3310 ---- 29.00B 19.00A 19.00A 28.00 +8.25 19.75 2 168 3320 ---- 29.75B 19.50A 19.50A 28.75 +8.50 20.25 3 21 3325 ---- 30.00B 19.75A 19.75A 29.00 +8.50 20.50 2 31 3330 28.25 30.50B 20.00A 25.50A 29.50 +8.75 1 20.75 3 126 3340 27.50 31.25B 20.50A 31.25B 30.25 +8.75 1 21.50 49 3350 24.50 32.00B 21.00A 23.25A 31.00 +9.00 1 22.00 11 762 3360 ---- 33.00B 21.75A 21.75A 31.75 +9.25 22.50 20 3370 ---- 33.75B 22.25A 33.75B 32.50 +9.50 23.00 2 28 3375 ---- 34.25B 22.50A 22.50A 33.00 +9.50 23.50 29 3380 ---- 34.50B 22.75A 22.75A 33.50 +9.75 1 23.75 10 3390 ---- 35.50B 23.25A 35.50B 34.25 +10.00 24.25 34 62 3400 24.25 36.50B 24.00 30.50A 35.25 +10.25 35 25.00 86 968 3410 ---- 37.50B 24.50A 24.50A 36.00 +10.25 25.75 116 3420 30.25 38.50B 25.25A 38.50B 37.00 +10.50 23 26.50 300 3425 ---- 39.00B 25.50A 39.00B 37.50 +10.75 26.75 53 184 3430 ---- 39.50B 26.00A 26.00A 38.00 +10.75 27.25 87 3440 ---- 40.50B 26.75A 26.75A 39.00 +11.00 28.00 27 3450 ---- 41.75B 27.25A 41.75B 40.25 +11.50 1 28.75 10 402 3460 ---- 42.75B 28.00A 42.75B 41.25 +11.75 29.50 55 3470 ---- 44.00B 29.00A 44.00B 42.25 +12.00 30.25 158 3475 39.25 44.75B 29.25A 38.00A 43.00 +12.25 2 30.75 66 3480 ---- 45.25B 29.75A 45.25B 43.50 +12.25 31.25 108 3490 ---- 46.50B 30.50A 46.50B 44.75 +12.75 32.00 66 90 3500 33.00 47.75B 31.25A 42.75A 46.00 +13.00 835 33.00 64 490 3510 ---- 49.25B 32.25A 32.25A 47.25 +13.25 34.00 17 113 3520 ---- 50.50B 33.50A 33.50A 48.50 +13.50 35.00 5 3525 ---- 51.25B 33.75A 33.75A 49.25 +13.75 35.50 250 295 3530 ---- 52.00B 34.25A 34.25A 49.75 +13.75 36.00 89 3540 42.25 53.50B 35.25A 53.50B 51.25 +14.25 45 37.00 30 98 3550 ---- 55.00B 36.25A 36.25A 52.75 +14.50 76 38.25 5 653 3560 ---- 56.50B 37.25A 37.25A 54.00 +14.75 39.25 24 18 3570 ---- 58.00B 38.50A 38.50A 55.50 +15.00 40.50 33 3575 51.25 58.75B 39.00A 58.75B 56.25 +15.25 54 41.00 246 3580 ---- 59.75B 39.50A 39.50A 57.25 +15.50 41.75 4 3590 47.75 61.25B 40.75A 61.25B 58.75 +15.75 108 43.00 53 189 3600 45.00 63.00 41.75A 58.75A 60.25 +16.00 117 44.25 77 603 3610 52.25 64.75B 43.25A 64.75B 62.00 +16.50 30 45.50 10 262 3620 ---- 66.75B 44.50A 66.75B 63.75 +17.00 46.75 176 3625 ---- 67.50B 45.00A 67.50B 64.50 +17.00 47.50 10 145 3630 54.50 68.50B 45.75A 50.50A 65.50 +17.25 36 48.25 60 62 3640 ---- 70.50B 47.25A 47.25A 67.25 +17.50 49.75 3 25 3650 ---- 72.50B 48.50A 72.50B 69.00 +17.75 1 51.25 37 260 3660 65.75 74.50B 50.00A 74.50B 71.00 +18.25 8 52.75 57 3670 64.00 76.50B 51.50A 76.50B 73.00 +18.75 12 54.25 2 3675 ---- 77.75B 52.50A 52.50A 74.00 +18.75 55.25 244 3680 ---- 78.75B 53.00A 53.00A 75.00 +19.00 56.00 40 3690 ---- 81.00B 54.75A 54.75A 77.00 +19.25 57.75 26 81 3700 70.75 83.25B 56.25A 79.75B 79.00 +19.50 52 59.50 43 893 3710 ---- 85.50B 58.00A 58.00A 81.25 +20.00 61.25 1 149 3720 ---- 87.75B 59.75A 59.75A 83.50 +20.50 2 63.00 66 3725 ---- 89.00B 60.75A 60.75A 84.50 +20.50 64.00 10 39 3730 81.75 90.25B 61.50A 76.75A 85.75 +20.75 18 65.00 265 3740 ---- 92.75B 63.50A 92.75B 88.00 +21.25 66.75 147 3750 78.50 95.25B 65.25A 93.50B 90.50 +21.50 30 69.00 13 675 3760 ---- 97.75B 67.25A 97.75B 93.00 +22.00 71.00 118 3770 72.00 100.50B 69.25A 71.75A 95.50 +22.50 5 73.00 2 225 3775 ---- 101.75B 70.50A 101.75B 96.75 +22.50 74.25 24 104 3780 97.50 103.25B 71.50A 88.25A 98.00 +22.75 3 75.25 1 134 3790 93.25 106.00B 73.50A 106.00B 100.75 +23.25 6 77.50 3 3800 76.25 109.00B 75.75A 103.50B 103.50 +23.75 183 79.75 62 367 3810 ---- 111.75B 78.00A 111.75B 106.25 +24.00 1 82.25 109 3820 90.00 114.75B 80.25A 98.50A 109.00 +24.25 4 84.75 26 3825 ---- 116.25B 81.50A 116.25B 110.50 +24.50 86.00 12 129 3830 ---- 118.00B 82.75A 118.00B 112.00 +24.75 87.25 15 3840 112.50 121.00B 85.25A 104.25A 115.00 +25.25 4 89.75 132 130 3850 117.75 124.25B 87.75A 107.00A 118.25 +25.75 60 92.50 65 932 3860 120.00 127.50B 90.25A 127.50B 121.50 +26.50 8 95.00 84 3870 121.50 131.00B 93.00A 128.50B 124.75 +26.75 25 98.00 204 3875 122.00 132.75B 94.25A 132.75B 126.25 +27.00 3 99.25 12 201 3880 ---- 134.50B 95.75A 134.50B 128.00 +27.25 100.75 36 92 3890 ---- 138.00B 98.50A 138.00B 131.50 +27.75 103.75 274 3900 128.00 141.75B 101.50A 122.75A 135.00 +28.25 63 106.75 104 1372 3910 ---- 145.25B 104.25A 145.25B 138.50 +28.75 109.75 148 185 3920 ---- 149.25B 107.50A 149.25B 142.25 +29.25 113.00 6 97 3925 ---- 151.25B 109.00A 151.25B 144.25 +29.50 114.75 10 30 3930 140.75 153.00B 110.50A 153.00B 146.00 +29.75 6 116.25 8 52 3940 127.00 157.00B 113.75A 149.75B 150.00 +30.25 13 119.75 70 3950 150.25 161.25B 117.00A 161.25B 154.00 +30.75 4 123.25 793 3960 147.25 165.50B 120.50A 145.25A 158.00 +31.25 4 126.75 1 30 3970 151.75 169.75B 124.00A 133.75A 162.25 +31.75 16 130.50 196 3975 ---- 172.00B 125.75A 172.00B 164.50 +32.25 132.25 1 73 3980 ---- 174.25B 127.75A 174.25B 166.50 +32.25 22 134.25 1 39 3990 ---- 178.75B 131.25A 178.75B 171.00 +32.75 3 138.25 109 4000 167.00 183.50B 135.25A 161.00A 175.50 +33.25 3 142.25 4 197 4010 ---- 188.25B 139.25A 188.25B 180.00 +33.75 146.25 17 4020 ---- 193.00B 143.25A 193.00B 184.75 +34.25 150.50 1 4025 ---- 195.50B 145.50A 195.50B 187.25 +34.50 152.75 141 4030 ---- 198.00B 147.50A 198.00B 189.75 +34.75 155.00 17 4040 ---- 203.25B 151.75A 203.25B 194.75 +35.25 20 159.50 1 98 4050 ---- 208.50B 156.25A 208.50B 199.75 +35.75 1 164.00 2 225 4060 ---- 213.75B 160.75A 213.75B 205.00 +36.25 168.75 4070 ---- 219.25B 165.50A 219.25B 210.25 +36.50 173.75 1 1 4075 ---- 222.00B 168.00A 222.00B 213.00 +36.75 176.25 1 67 4080 ---- 224.75B 170.50A 224.75B 215.75 +37.00 178.75 1 4090 ---- 230.50B 175.50A 230.50B 221.25 +37.50 5 183.75 2 26 4100 190.75 236.50B 180.50A 236.50B 227.00 +37.75 4 189.25 1 470 4110 ---- 242.50B 185.75A 242.50B 232.75 +38.25 194.50 2 4120 ---- 248.75B 191.25A 248.50B 238.75 +38.50 200.25 4 4125 ---- 251.75B 194.00A 251.50B 241.75 +38.75 203.00 84 4130 ---- 254.75B 196.75A 254.75B 245.00 +39.25 205.75 4140 ---- 261.25B 202.50A 261.25B 251.25 +39.50 211.75 2 4150 ---- 267.75B 208.25A 267.50B 257.50 +39.75 217.75 3 246 4160 ---- 274.25B 214.25A 274.25B 264.25 +40.25 224.00 1 4170 ---- 281.25B 220.25A 281.00B 270.75 +40.50 230.25 4175 ---- 284.50B 223.50A 284.50B 274.25 +40.75 233.50 208 4180 ---- 288.00B 226.50A 287.75B 277.50 +40.75 236.75 6 4190 ---- 295.00B 233.00A 295.00B 284.50 +41.25 243.25 4200 ---- 302.25B 239.50A 302.00B 291.75 +41.75 250.00 1 149 4210 ---- 309.50B 246.25A 309.25B 298.75 +42.00 256.75 16 4220 ---- 317.00B 253.25A 316.75B 306.25 +42.25 264.00 1 4225 ---- 320.75B 256.75A 320.50B 310.00 +42.50 267.50 212 4230 ---- 320.25B 260.25A 320.25B 313.75 +42.75 271.00 1 1 4240 ---- 321.25B 267.25A 321.25B 321.25 +43.00 278.25 8 4 4250 ---- 326.00B 274.50A 326.00B 329.00 +43.25 285.75 20 4260 ---- 334.50B 282.00A 334.50B 336.75 +43.50 293.25 4270 ---- 342.25B 289.50A 289.50A 344.75 +43.75 301.00 1 4275 ---- 346.75B 293.50A 293.50A 348.75 +43.75 305.00 1 4280 ---- 351.00B 301.00A 301.00A 352.75 +43.75 309.00 4290 ---- 358.75B 308.75A 308.75A 361.00 +44.25 316.75 3 3 4300 ---- 367.75B 316.75A 316.75A 369.25 +44.25 325.00 39 4310 ---- 376.00B 324.75A 324.75A 377.50 +44.50 333.00 4320 ---- 384.50B 333.00A 333.00A 386.00 +44.50 341.50 26 4325 ---- 388.50B 337.25A 337.25A 390.25 +44.75 345.50 4330 ---- 392.50B 341.25A 341.25A 394.50 +44.75 349.75 4340 ---- 401.50B 348.50A 348.50A 403.25 +45.00 358.25 4350 ---- 410.50B 357.00A 357.00A 412.00 +45.00 367.00 15 4360 ---- 419.00B 365.50A 365.50A 420.75 +45.25 375.50 4370 ---- 428.25B 382.50A 382.50A 429.75 -19.25 449.00 4375 ---- 432.75B 387.00A 387.00A 434.25 +45.50 388.75 4380 ---- 437.00B 391.50A 391.50A 438.75 +45.50 393.25 4390 ---- 446.50B 400.25A 400.25A 447.75 +45.50 402.25 4400 ---- 455.75B 409.25A 409.25A 457.00 +45.75 411.25 18 4410 ---- 465.00B 418.25A 418.25A 466.25 +46.00 420.25 3 3 4420 ---- 474.25B 425.75A 425.75A 475.50 +46.00 429.50 4425 ---- 479.00B 432.00A 432.00A 480.00 +46.00 434.00 4430 ---- 484.00B 435.00A 435.00A 484.75 +46.00 438.75 4440 ---- 493.25B 444.75A 444.75A 494.25 +46.25 448.00 4450 ---- 502.75B 453.50A 453.50A 503.50 +46.25 457.25 1 4460 ---- 512.00B 462.50A 462.50A 513.00 +46.25 466.75 4470 ---- 521.50B 472.25A 472.25A 522.50 +46.25 476.25 4475 ---- 526.50B 477.00A 477.00A 527.25 +46.25 481.00 4480 ---- 531.50B 481.75A 481.75A 532.00 +46.25 485.75 4490 ---- 540.50B 491.00A 491.00A 541.75 +46.50 495.25 4500 ---- 550.50B 502.50A 502.50A 551.25 +46.50 504.75 4525 ---- 574.75B 524.50A 524.50A 575.50 +46.75 528.75 4550 ---- 599.00B 548.75A 548.75A 599.50 +46.50 553.00 20 4575 ---- 623.25B 573.00A 573.00A 624.00 +46.75 577.25 1 4600 ---- 647.75B 597.25A 597.25A 648.25 +46.75 601.50 5 4625 ---- 672.25B 621.25A 621.25A 672.75 +46.75 626.00 4650 ---- 697.50B 645.75A 645.75A 697.50 +47.00 650.50 4700 ---- 746.00B 695.00A 695.00A 746.50 +47.00 699.50 2 4750 ---- 799.25B 742.75A 742.75A 795.75 +47.00 748.75 4800 ---- 844.75B 794.00A 794.00A 845.25 +47.25 798.00 1 4850 ---- 897.75B 841.25A 841.25A 894.50 +47.25 847.25 4900 ---- 947.50B 891.25A 891.25A 944.00 +47.25 896.75 5000 ---- 1046.25B 989.50A 989.50A 1042.75 +47.25 995.50 5100 ---- 1145.25B 1089.25A 1089.25A 1141.75 +47.25 1094.50 5200 ---- 1244.25B 1187.50A 1187.50A 1240.75 +47.50 1193.25 5300 ---- 1343.25B 1287.00A 1287.00A 1339.75 +47.50 1292.25 5400 ---- 1442.25B 1386.00A 1386.00A 1438.75 +47.50 1391.25 800 ---- .10B ---- .10B .10 +.05 .05 3 900 ---- .15B ---- .15B .15 +.05 .10 EW JUN23 End of Month (EOM) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 686 1000 ---- .55B ---- .55B .70 +.25 .45 1 1100 ---- .75B ---- .75B .85 +.30 .55 22 1200 ---- 1.00B ---- 1.00B 1.10 +.40 1 .70 10 394 1300 ---- 1.30B ---- 1.30B 1.35 +.45 .90 20 147 1400 ---- 1.65B ---- 1.65B 1.65 +.55 1.10 35 1500 2.05 2.05 2.05 2.05 2.05 +.70 8 1.35 3 522 1600 ---- 2.50B ---- 2.50B 2.50 +.85 1.65 415 1700 ---- 3.00B 1.95A 1.95A 3.00 +.95 2.05 174 1800 ---- 3.60B 2.35A 2.35A 3.60 +1.15 2.45 805 1900 ---- 4.25B 2.80A 2.80A 4.25 +1.35 2.90 3 40 2000 ---- 5.00B 3.30A 3.30A 4.95 +1.55 8 3.40 2 349 2100 ---- 5.75B 3.85A 3.85A 5.75 +1.80 3.95 852 2200 ---- 6.75B 4.50A 4.50A 6.75 +2.15 4.60 434 2300 ---- 7.75B 5.25A 5.25A 7.75 +2.25 5.50 1 326 2350 6.25 8.25B 6.25 8.25B 8.25 +2.50 1 5.75 1 324 2400 ---- 9.00B ---- 9.00B 9.00 +2.75 6.25 1 561 2450 ---- 9.75B ---- 9.50B 9.50 +2.75 6.75 268 2500 ---- 10.25B ---- 10.25B 10.25 +3.00 7.25 4 472 2550 ---- 11.25B 7.75A 7.75A 11.00 +3.00 3 8.00 269 2600 ---- 12.00B 8.25A 8.25A 12.00 +3.50 8.50 1 206 2650 ---- 13.00B 9.00A 9.00A 12.75 +3.50 9.25 302 2700 ---- 14.00B 9.75A 9.75A 13.75 +3.75 10.00 48 803 2750 14.50 15.00 10.50A 15.00 14.75 +4.00 5 10.75 19 863 2800 ---- 16.25B 11.25A 11.25A 16.00 +4.25 49 11.75 357 556 2850 ---- 17.50B 12.25A 12.25A 17.25 +4.75 2 12.50 14 590 2900 ---- 19.00B 13.25A 13.25A 18.75 +5.00 1 13.75 10 553 2950 19.75 20.75B 14.50A 20.75B 20.50 +5.50 8 15.00 24 392 2975 ---- 21.75B 15.00A 15.00A 21.25 +5.75 15.50 1 3000 17.50 22.50B 15.75A 22.00A 22.25 +6.00 69 16.25 21 887 3025 20.50 23.75B 16.50A 23.75B 23.25 +6.25 1 17.00 76 3050 ---- 24.75B 17.25A 17.25A 24.25 +6.50 5 17.75 4 379 3075 ---- 26.00B 18.00A 18.00A 25.50 +7.00 18.50 1 50 3100 21.75 27.25B 18.75A 27.25B 26.50 +7.00 3 19.50 9 673 3125 26.25 28.50B 19.75A 28.50B 27.75 +7.25 2 20.50 2 143 3150 27.50 30.00B 20.75A 30.00B 29.25 +7.75 5 21.50 16 635 3175 ---- 31.50B 21.75A 21.75A 30.75 +8.25 22.50 4 210 3200 23.50 33.00B 23.00A 33.00B 32.25 +8.50 33 23.75 36 684 3225 33.75 34.75B 24.25A 33.75 34.00 +9.00 1 25.00 4 324 3250 ---- 36.75B 25.50A 25.50A 35.75 +9.25 3 26.50 8 343 3275 ---- 38.75B 26.75A 26.75A 37.75 +9.75 28.00 66 3300 29.25 40.75B 28.25A 28.25A 39.75 +10.25 41 29.50 278 492 3325 41.50 43.00B 30.00A 43.00B 42.00 +10.75 79 31.25 1 246 3350 ---- 45.50B 31.50A 31.50A 44.25 +11.25 33.00 6 641 3375 ---- 48.00B 33.75A 33.75A 46.75 +11.75 35.00 198 3400 ---- 51.00B 35.25A 35.25A 49.50 +12.50 1 37.00 12 458 3425 ---- 54.00B 37.75A 37.75A 52.50 +13.25 39.25 1 134 3450 ---- 57.00B 40.00A 40.00A 55.75 +14.25 41.50 2 698 3475 ---- 60.50B 42.50A 42.50A 59.00 +15.00 44.00 204 3500 52.00 64.25B 44.75A 61.00A 62.50 +15.75 114 46.75 1088 1588 3525 ---- 68.00B 48.00A 48.00A 66.25 +16.50 49.75 1 135 3550 64.00 72.25 50.50A 66.25A 70.00 +17.25 27 52.75 1 579 3575 ---- 76.50B 54.25A 54.25A 74.25 +18.00 56.25 1 55 3600 63.00 81.25B 57.25A 77.75B 78.50 +18.75 297 59.75 66 865 3625 ---- 86.00B 61.25A 61.25A 83.00 +19.50 7 63.50 17 87 3650 ---- 91.25B 65.25A 91.25B 87.75 +20.25 22 67.50 24 314 3675 ---- 96.50B 69.50A 69.50A 92.75 +20.75 7 72.00 216 3700 ---- 102.25B 73.75A 102.25B 98.00 +21.50 29 76.50 73 862 3725 103.00 108.25B 78.25A 108.25B 103.50 +22.00 24 81.50 327 3750 ---- 114.75B 83.00A 114.75B 109.25 +22.50 83 86.75 1100 1940 3775 ---- 121.25B 88.50A 88.50A 115.50 +23.25 92.25 152 3800 94.25 128.25B 94.00A 128.25B 122.00 +24.00 76 98.00 343 1233 3825 ---- 135.50B 100.00A 100.00A 128.75 +24.50 104.25 132 3850 ---- 143.25B 106.00A 143.25B 136.00 +25.25 67 110.75 23 2075 3875 ---- 151.25B 113.00A 113.00A 143.75 +26.00 117.75 152 3900 130.00 159.75B 120.00A 129.25A 151.75 +26.75 8 125.00 29 623 3925 ---- 168.50B 127.25A 127.25A 160.50 +28.00 104 132.50 13 95 3950 ---- 177.75B 135.00A 135.00A 169.50 +29.00 140.50 136 1444 3975 178.25 187.75B 143.00A 187.75B 179.25 +30.25 1 149.00 8 69 4000 158.50 198.00B 151.75A 198.00B 189.25 +31.25 48 158.00 709 1180 4025 178.75 208.75B 160.75A 208.75B 200.00 +32.50 24 167.50 3 350 4050 202.50 220.25B 170.50A 198.50A 211.25 +33.75 1 177.50 22 1297 4075 ---- 232.25B 180.75A 232.25B 223.25 +35.25 188.00 1 343 4100 226.00 245.00B 191.75A 222.00A 235.75 +36.50 1 199.25 6 634 4125 ---- 258.25B 203.25A 203.25A 249.00 +37.75 211.25 20 80 4150 ---- 272.25B 215.50A 272.00B 263.00 +39.25 223.75 842 4175 ---- 287.00B 228.50A 286.75B 277.75 +40.50 237.25 46 121 4200 278.00 302.25B 242.25A 302.25B 293.00 +41.50 11 251.50 2 151 4225 ---- 318.25B 256.75A 318.25B 309.00 +42.50 266.50 6 149 4250 281.75 335.00B 272.00A 272.00A 325.75 +43.50 24 282.25 6 298 4275 297.25 352.50B 288.25A 352.50B 343.25 +44.50 5 298.75 1 61 4300 ---- 371.00B 305.25A 370.75B 361.25 +45.25 6 316.00 2 113 4325 ---- 383.75B 322.75A 383.75B 380.00 +46.00 334.00 4350 ---- 393.25B 341.25A 393.25B 399.25 +46.25 353.00 56 4375 ---- 414.50B 364.50A 364.50A 419.25 +47.00 372.25 4400 ---- 435.50B 384.50A 384.50A 440.00 +47.50 392.50 193 4425 ---- 455.50B 403.75A 403.75A 461.00 +47.75 413.25 4450 ---- 478.50B 424.75A 424.75A 482.75 +48.25 434.50 138 4475 ---- 500.75B 455.50A 455.50A 504.75 +48.50 456.25 4500 ---- 523.25B 477.50A 477.50A 527.25 +49.00 478.25 30 4525 ---- 545.75B 500.25A 500.25A 550.00 +49.00 501.00 4550 ---- 569.75B 523.25A 523.25A 573.25 +49.50 523.75 6 4600 ---- 616.75B 569.25A 569.25A 620.25 +49.75 570.50 4650 ---- 664.75B ---- 658.25B 668.00 +50.00 618.00 16 4700 ---- 713.25B 666.00A 666.00A 716.50 +50.25 666.25 7 4750 ---- 761.75B 714.00A 714.00A 765.00 +50.50 714.50 4800 ---- 810.25B ---- 806.50B 813.75 +50.50 763.25 4850 ---- 859.50B 812.00A 812.00A 862.75 +50.50 812.25 4900 ---- 908.50B 860.50A 860.50A 911.75 +50.50 861.25 7 5000 ---- 1006.75B 958.25A 958.25A 1010.00 +50.75 959.25 1 23 5100 ---- 1104.50B 1056.75A 1056.75A 1108.50 +51.00 1057.50 5 5200 ---- 1203.00B 1155.25A 1155.25A 1207.00 +51.00 1156.00 5 5300 ---- 1300.00B 1253.75A 1253.75A 1305.50 +51.00 1254.50 5400 ---- 1400.25B 1352.50A 1352.50A 1404.25 +51.25 1353.00 5500 ---- 1499.00B 1451.25A 1451.25A 1502.75 +51.00 1451.75 800 ---- ---- ---- ---- .35 +.10 .25 2 900 ---- .40B ---- .40B .50 +.20 .30 1 EW JLY23 End of Month (EOM) Emini S&P Options PUT 1000 ---- 1.10B ---- 1.10B 1.15 +.30 .85 15 1100 ---- 1.45B ---- 1.45B 1.55 +.50 1.05 1200 ---- 1.85B 1.30A 1.30A 1.95 +.60 1.35 1300 ---- 2.30B 1.55A 1.55A 2.40 +.75 1.65 1400 ---- 2.85B 1.90A 1.90A 2.90 +.90 2.00 1500 ---- 3.40B 2.25A 2.25A 3.45 +1.10 2.35 4 1600 3.15 4.05B 2.75A 4.05B 4.10 +1.25 180 2.85 2 1700 ---- 4.75B 3.25A 3.25A 4.80 +1.45 3.35 1 24 1800 ---- 5.50B 3.85A 3.85A 5.50 +1.60 3.90 217 1900 ---- 6.50B 4.50A 4.50A 6.50 +1.95 4.55 201 2000 ---- 7.50B ---- 7.50B 7.50 +2.25 5.25 534 2100 6.25 8.50B 6.25 8.50B 8.75 +2.75 1 6.00 103 2200 ---- 10.00B ---- 10.00B 10.00 +3.00 7.00 260 2300 11.00 11.25B 11.00 11.25B 11.25 +3.00 1 8.25 372 2350 ---- 12.25B 8.75A 8.75A 12.25 +3.25 9.00 2400 ---- 13.00B 9.25A 9.25A 13.00 +3.50 9.50 2 171 2450 ---- 14.00B 10.00A 10.00A 14.00 +3.75 10.25 157 2500 14.50 15.00B 10.75A 14.75 15.00 +4.00 3 11.00 1 259 2550 ---- 16.00B ---- 16.00B 16.00 +4.25 11.75 434 2600 ---- 17.25B 12.25A 12.25A 17.00 +4.50 12.50 7 141 2650 ---- 18.50B ---- 18.50B 18.25 +4.75 9 13.50 1 14 2700 18.25 19.75B 14.25A 19.75B 19.50 +5.00 6 14.50 6 694 2750 20.50 21.25B 15.50A 21.25B 21.00 +5.25 3 15.75 1 155 2800 ---- 23.00B 16.75A 16.75A 22.75 +5.75 17.00 1 25 2850 ---- 25.00B 18.00A 18.00A 24.50 +6.25 18.25 136 2900 ---- 27.00B 19.50A 19.50A 26.50 +6.50 3 20.00 1 278 2950 29.00 29.25B 21.25A 28.50A 28.75 +7.00 10 21.75 128 3000 28.00 31.75B 22.75A 31.75B 31.00 +7.50 2 23.50 13 471 3050 ---- 34.50B 25.00A 25.00A 34.00 +8.25 19 25.75 432 3100 35.25 37.75B 27.25A 37.75B 37.00 +8.75 4 28.25 5 296 3150 ---- 41.25B 29.75A 29.75A 40.50 +9.50 31.00 50 3200 40.50 45.25B 32.75A 39.25A 44.50 +10.50 4 34.00 2 180 3250 ---- 49.75B 36.00A 36.00A 48.75 +11.50 37.25 277 3300 ---- 54.75B 39.75A 39.75A 53.75 +12.50 41.25 1 183 3350 ---- 60.25B 44.00A 44.00A 59.25 +13.75 45.50 1 53 3400 ---- 66.75B 48.75A 48.75A 65.50 +15.00 5 50.50 1 252 3450 ---- 74.00B 54.00A 74.00B 72.50 +16.50 56.00 190 3500 ---- 82.00B 60.25A 60.25A 80.00 +17.50 1 62.50 336 3550 68.50 91.00B 67.00A 91.00B 88.50 +18.75 12 69.75 1025 3600 82.75 100.75B 75.00A 100.75B 98.00 +20.25 12 77.75 1 218 3650 111.50 111.75B 83.75A 108.25B 108.25 +21.50 2 86.75 16 201 3700 ---- 123.50B 93.00A 93.00A 119.75 +23.00 10 96.75 1 337 3750 ---- 136.50B 103.50A 136.50B 132.25 +24.50 107.75 152 3800 119.50 150.75B 115.25A 115.25A 146.00 +26.25 3 119.75 1 965 3850 ---- 166.00B 128.25A 166.00B 161.00 +27.75 5 133.25 451 3900 170.00 182.75B 142.50A 167.25A 177.50 +29.75 55 147.75 116 431 3950 ---- 201.00B 158.00A 158.00A 195.50 +31.75 5 163.75 1 680 4000 ---- 221.00B 175.25A 175.25A 215.25 +34.00 9 181.25 1 455 4050 ---- 242.75B 194.00A 194.00A 236.50 +35.75 9 200.75 202 4100 ---- 266.50B 215.00A 266.50B 259.75 +37.50 222.25 253 4150 ---- 292.75B 238.00A 238.00A 285.25 +39.25 246.00 821 4200 ---- 321.00B 263.50A 263.50A 313.00 +40.75 272.25 117 4250 ---- 352.00B 291.50A 291.50A 343.25 +42.25 301.00 16 4300 ---- 385.25B 322.25A 322.25A 376.25 +43.75 332.50 136 4350 ---- 421.50B 356.00A 421.25B 412.00 +45.25 366.75 120 4400 ---- 445.75B 392.25A 445.75B 450.00 +46.25 403.75 4450 ---- 487.00B 435.75A 435.75A 490.50 +47.25 443.25 14 4500 ---- 529.75B 476.00A 476.00A 532.75 +48.00 10 484.75 60 4550 ---- 573.75B ---- 571.00B 577.00 +48.75 528.25 1 4600 ---- 619.50B ---- 616.50B 622.25 +49.00 573.25 4650 ---- 665.50B ---- 662.50B 668.75 +49.50 619.25 4700 ---- 713.25B 665.75A 665.75A 716.25 +50.00 666.25 4750 ---- 761.50B ---- 761.25B 764.00 +50.00 714.00 4800 ---- 809.50B 761.75A 761.75A 812.25 +50.25 762.00 4850 ---- 857.50B ---- 857.00B 860.50 +50.25 810.25 4900 ---- 906.00B 858.25A 858.25A 909.25 +50.50 858.75 5000 ---- 1003.50B ---- 1000.25B 1006.75 +50.75 956.00 5100 ---- 1101.50B ---- 1100.75B 1104.50 +50.75 1053.75 5200 ---- 1199.25B 1151.00A 1151.00A 1202.50 +50.75 1151.75 5300 ---- 1297.50B 1249.25A 1249.25A 1300.50 +50.75 1249.75 5400 ---- 1396.00B 1347.50A 1347.50A 1398.75 +51.00 1347.75 5500 ---- 1494.00B 1445.25A 1445.25A 1497.00 +51.00 1446.00 800 ---- .60B ---- .60B .55 +.15 .40 900 ---- .85B ---- .80B .85 +.25 .60 301 EW AUG23 End of Month (EOM) Emini S&P Options PUT 1000 ---- 1.60B ---- 1.55B 1.80 +.65 1.15 1 1100 ---- 2.05B 1.45A 1.45A 2.30 +.80 1.50 1200 ---- 2.55B 1.80A 1.80A 2.80 +.90 1.90 10 1300 ---- 3.15B 2.20A 2.20A 3.35 +1.05 2.30 1400 ---- 3.85B 2.65A 2.65A 3.95 +1.20 2.75 2 5 1500 ---- 4.60B 3.15A 3.15A 4.60 +1.30 3.30 5 1600 ---- 5.25B 3.75A 3.75A 5.50 +1.65 3.85 2 1700 ---- 6.25B 4.40A 4.40A 6.25 +1.75 4.50 10 1800 ---- 7.25B ---- 7.25B 7.25 +2.00 5.25 2 1900 ---- 8.50B ---- 8.50B 8.50 +2.50 6.00 7 2000 ---- 9.75B ---- 9.75B 9.75 +2.75 7.00 1 2 2100 ---- 11.25B ---- 11.25B 11.25 +3.00 8.25 46 2200 ---- 13.00B ---- 13.00B 13.00 +3.50 9.50 314 2300 ---- 15.00B ---- 15.00B 15.00 +4.00 11.00 11 2350 ---- 16.00B ---- 16.00B 16.00 +4.25 11.75 4 4 2400 ---- 17.00B ---- 17.00B 17.00 +4.25 12.75 25 2450 ---- 18.25B 13.50A 13.50A 18.25 +4.50 13.75 20 2500 ---- 19.50B 14.50A 14.50A 19.50 +4.75 14.75 2550 19.00 21.00B 19.00 18.50A 20.75 +5.00 3 15.75 3 2600 20.00 22.50B 16.75A 22.50B 22.25 +5.25 1 17.00 193 2650 22.00 24.25B 18.00A 21.50A 23.75 +5.50 1 18.25 23 2700 ---- 26.00B ---- 26.00B 25.50 +6.00 19.50 58 2750 ---- 28.00B 20.75A 20.75A 27.50 +6.50 2 21.00 24 2800 ---- 30.00B 22.50A 22.50A 29.50 +6.75 22.75 2 210 2850 ---- 32.50B 24.25A 24.25A 32.00 +7.50 24.50 28 2900 ---- 35.00B 26.25A 26.25A 34.50 +8.00 26.50 301 2950 ---- 38.00B 28.25A 28.25A 37.25 +8.50 28.75 21 3000 ---- 41.00B 30.50A 30.50A 40.25 +9.00 31.25 199 3050 ---- 44.50B 33.25A 33.25A 43.75 +9.75 34.00 41 3100 ---- 48.50B 36.00A 36.00A 47.75 +10.75 37.00 1 3150 ---- 52.75B 39.50A 39.50A 52.00 +11.50 40.50 84 3200 ---- 57.50B 43.00A 43.00A 56.50 +12.25 44.25 1 42 3250 ---- 62.75B 47.25A 47.25A 61.75 +13.25 1 48.50 29 3300 ---- 68.75B 51.50A 51.50A 67.50 +14.50 53.00 51 3350 ---- 75.25B 56.75A 56.75A 74.00 +15.75 4 58.25 4 6 3400 ---- 82.50B 62.25A 62.25A 81.00 +16.75 64.25 8 610 3450 79.50 90.75B 68.50A 74.00A 89.00 +18.25 20 70.75 47 3475 ---- 95.00B 72.00A 72.00A 93.00 +18.75 74.25 3500 76.00 99.50B 75.50A 99.50B 97.50 +19.50 20 78.00 3 118 3525 ---- 104.25B 79.25A 79.25A 102.00 +20.25 81.75 3550 ---- 109.25B 83.25A 83.25A 107.00 +21.00 86.00 2 183 3600 120.00 120.00 92.00A 113.00A 117.25 +22.50 1 94.75 2 220 3650 121.00 131.25B 101.25A 131.25B 128.50 +24.00 28 104.50 420 3700 ---- 143.75B 111.75A 111.75A 140.75 +25.50 115.25 2 98 3750 ---- 157.25B 123.00A 123.00A 153.75 +26.75 127.00 13 3800 ---- 172.00B 135.50A 135.50A 168.00 +28.25 139.75 2 21 3850 ---- 187.50B 148.75A 148.75A 183.50 +30.00 153.50 37 3900 ---- 204.50B 163.50A 163.50A 200.00 +31.50 168.50 8 3950 ---- 222.25B 179.50A 179.50A 218.00 +33.00 1 185.00 43 4000 200.00 242.00B 196.75A 208.25A 237.25 +34.50 3 202.75 17 37 4050 ---- 263.50B 215.75A 215.75A 258.25 +36.25 222.00 292 4100 ---- 286.75B 236.50A 286.75B 281.00 +38.00 243.00 408 4150 ---- 312.00B 259.00A 312.00B 305.50 +39.50 266.00 4200 ---- 339.25B 283.75A 339.25B 332.25 +41.00 291.25 1 4225 ---- 353.75B 297.00A 353.75B 346.50 +41.75 304.75 4250 ---- 368.75B 310.75A 368.75B 361.25 +42.50 318.75 4275 ---- 384.25B 325.00A 384.25B 376.75 +43.25 333.50 4300 ---- 400.50B 340.00A 400.50B 392.50 +43.75 348.75 4350 ---- 434.75B 371.75A 434.75B 426.25 +44.75 381.50 1 28 4400 ---- 471.25B 406.00A 471.25B 462.25 +46.00 416.25 4450 ---- 462.00B 442.75A 461.75B 500.50 +46.75 453.75 42 4500 ---- 496.50B ---- ---- 540.75 +47.50 493.25 14 4550 ---- 540.25B ---- ---- 582.75 +48.25 534.50 4600 ---- ---- ---- ---- 626.50 +48.75 577.75 4650 ---- ---- ---- ---- 671.50 +49.25 622.25 4700 ---- ---- ---- ---- 717.50 +49.75 667.75 4750 ---- ---- ---- ---- 764.00 +49.75 714.25 4800 ---- ---- ---- ---- 811.25 +50.00 761.25 4900 ---- ---- ---- ---- 907.00 +50.00 857.00 5000 ---- ---- ---- ---- 1003.75 +50.25 953.50 5100 ---- ---- ---- ---- 1101.00 +50.50 1050.50 5200 ---- ---- ---- ---- 1198.25 +50.50 1147.75 5300 ---- ---- ---- ---- 1296.00 +50.75 1245.25 800 ---- .90B ---- .85B 1.00 +.40 .60 4 900 ---- 1.20B ---- 1.15B 1.40 +.55 .85 EW SEP23 End of Month (EOM) Emini S&P Options PUT 1000 ---- 2.05B 1.50A 1.50A 2.20 +.65 1.55 1100 ---- 2.65B 1.85A 1.85A 2.75 +.80 1.95 18 1200 ---- 3.30B 2.30A 2.30A 3.35 +1.00 2.35 1300 ---- 4.00B 2.75A 2.75A 4.00 +1.15 2.85 2 343 1400 ---- 4.80B 3.30A 3.30A 4.75 +1.35 3.40 1 1500 4.45 5.50B 3.90A 5.50B 5.50 +1.45 26 4.05 252 1600 ---- 6.50B 4.65A 4.65A 6.50 +1.70 1 4.80 186 1700 ---- 7.75B 5.50A 5.50A 7.75 +2.00 5.75 1800 ---- 9.00B ---- 9.00B 9.00 +2.50 6.50 29 1900 8.50 10.25B 7.50A 10.25B 10.25 +2.50 177 7.75 230 2000 ---- 11.75B 8.75A 8.75A 11.75 +2.75 9.00 1127 2100 ---- 13.50B 10.00A 10.00A 13.50 +3.25 1 10.25 25 402 2200 ---- 15.50B ---- 15.50B 15.50 +3.75 11.75 6 2300 ---- 17.75B 13.25A 13.25A 17.75 +4.25 13.50 16 2350 ---- 19.00B 14.25A 14.25A 18.75 +4.25 14.50 274 2400 ---- 20.25B 15.25A 15.25A 20.25 +4.75 15.50 1 488 2450 ---- 21.75B 16.50A 16.50A 21.50 +4.75 16.75 295 2500 ---- 23.25B 17.50A 17.50A 23.00 +5.00 18.00 2 187 2550 ---- 25.00B 18.75A 18.75A 24.75 +5.50 19.25 345 2600 ---- 26.75B 20.25A 20.25A 26.50 +5.75 20.75 188 528 2650 ---- 28.75B 21.75A 21.75A 28.25 +6.00 22.25 193 2700 ---- 30.75B 23.25A 23.25A 30.25 +6.50 23.75 1 124 2750 ---- 33.25B 25.00A 25.00A 32.50 +6.75 25.75 1 154 2800 ---- 35.75B 27.00A 27.00A 35.00 +7.25 3 27.75 23 32 2850 ---- 38.50B 29.00A 29.00A 37.50 +7.75 29.75 159 2900 ---- 41.25B 31.25A 31.25A 40.50 +8.25 300 32.25 64 388 2950 ---- 44.50B 33.75A 33.75A 43.50 +8.75 34.75 1 57 3000 36.75 48.25B 36.50A 45.50A 47.00 +9.50 5 37.50 188 362 3050 ---- 52.00B 39.50A 39.50A 51.00 +10.25 300 40.75 302 3100 ---- 56.25B 42.75A 42.75A 55.25 +11.00 44.25 2 773 3150 ---- 61.00B 46.50A 46.50A 60.00 +12.00 3 48.00 181 3200 60.50 66.25B 50.50A 66.25B 65.00 +12.75 1 52.25 798 3250 ---- 72.00B 55.00A 55.00A 70.75 +13.75 57.00 180 3300 ---- 78.25B 59.75A 59.75A 77.00 +15.00 62.00 2 1294 3350 ---- 85.25B 65.25A 65.25A 83.75 +16.00 67.75 298 3400 80.00 92.75B 71.25A 79.25A 91.00 +17.00 82 74.00 145 1450 3450 ---- 101.25B 77.75A 77.75A 98.50 +17.75 2 80.75 246 3500 102.25 110.25B 85.25A 110.25B 107.00 +18.50 11 88.50 10 377 3550 ---- 120.00B 93.25A 93.25A 115.75 +19.00 96.75 164 3600 103.25 130.75B 102.00A 130.75B 125.50 +19.50 7 106.00 3 460 3650 ---- 142.25B 111.50A 111.50A 136.00 +20.00 116.00 389 3700 124.75 154.50B 122.00A 140.50A 147.25 +20.50 17 126.75 4 477 3750 ---- 168.00B 133.00A 133.00A 159.50 +21.25 138.25 40 643 3800 155.25 182.25B 145.25A 176.75A 172.75 +22.00 98 150.75 434 3850 194.25 197.50B 158.25A 191.50A 187.25 +23.00 18 164.25 206 3900 ---- 213.75B 173.50A 173.50A 203.00 +24.50 2 178.50 124 3950 ---- 231.25B 188.75A 188.75A 220.00 +26.25 193.75 106 4000 209.50 250.00B 205.25A 205.25A 238.50 +27.75 2 210.75 18 508 4050 257.00 270.25B 223.25A 270.25B 258.75 +29.00 19 229.75 16 231 4100 ---- 292.00B 242.50A 242.50A 280.50 +30.00 250.50 122 4150 ---- 315.50B 263.25A 263.25A 304.25 +31.75 272.50 613 4200 ---- 341.00B 286.50A 286.50A 329.75 +33.75 296.00 729 4250 ---- 368.25B 311.25A 311.25A 357.50 +36.50 321.00 104 4300 ---- 397.50B 338.75A 338.75A 387.00 +38.75 348.25 321 4350 418.00 429.00B 367.75A 429.00B 418.50 +40.75 20 377.75 14 210 4400 ---- 462.75B 399.00A 399.00A 452.25 +42.75 409.50 328 4450 482.25 498.50B 432.25A 498.50B 488.00 +44.25 5 443.75 219 4500 ---- 531.25B 468.00A 468.00A 525.50 +45.50 480.00 14 159 4550 ---- 559.25B 510.00A 510.00A 564.75 +46.00 518.75 34 4600 ---- 599.00B 550.00A 550.00A 605.75 +46.50 559.25 212 4650 ---- 642.25B 590.75A 590.75A 648.25 +47.00 601.25 14 4700 ---- 686.75B 644.50A 644.50A 692.25 +47.25 645.00 4750 ---- 733.00B 688.75A 688.75A 737.25 +47.50 689.75 4800 ---- 778.25B 734.75A 734.75A 783.25 +47.75 735.50 4850 ---- 825.50B 781.50A 781.50A 830.00 +48.25 781.75 4900 ---- 871.00B 828.00A 828.00A 877.25 +48.50 828.75 14 5000 ---- 967.00B 923.25A 923.25A 972.50 +48.75 923.75 750 5100 ---- 1063.00B 1019.25A 1019.25A 1068.75 +49.25 1019.50 5200 ---- 1159.75B 1115.75A 1115.75A 1165.25 +49.25 1116.00 1 5300 ---- 1258.00B 1212.00A 1212.00A 1262.25 +49.25 1213.00 5400 ---- 1355.25B 1309.50A 1309.50A 1359.50 +49.50 1310.00 5500 ---- 1452.75B 1406.75A 1406.75A 1456.75 +49.50 1407.25 800 ---- 1.20B ---- 1.20B 1.25 +.40 .85 900 ---- 1.60B ---- 1.55B 1.70 +.50 1.20 1 351 EW DEC23 End of Month (EOM) Emini S&P Options PUT 1000 ---- 3.45B 2.60A 2.60A 3.55 +.90 2.65 15 17 1100 ---- 4.25B ---- 4.25B 4.35 +1.10 3.25 82 1200 ---- 5.00B 3.90A 3.90A 5.25 +1.30 3.95 2 80 1300 5.25 6.00 4.70A 6.00 6.00 +1.25 5 4.75 2 83 1400 6.75 7.00 6.75 7.00 7.00 +1.50 2 5.50 7 82 1500 6.25 8.25B 6.25 8.25B 8.25 +1.75 8 6.50 157 1600 ---- 9.75B ---- 9.75B 9.50 +1.75 7.75 106 1700 ---- 11.25B ---- 11.25B 11.00 +2.25 8.75 80 1800 ---- 12.75B ---- 12.75B 12.75 +2.50 10.25 30 1900 ---- 14.75B ---- 14.75B 14.50 +2.75 11.75 1 2000 ---- 17.00B ---- 17.00B 16.75 +3.25 13.50 1 106 2100 ---- 19.50B ---- 19.50B 19.25 +3.75 15.50 172 2200 ---- 22.25B ---- 22.25B 22.00 +4.25 17.75 1 89 2300 ---- 25.50B 20.25A 20.25A 25.25 +4.75 20.50 227 2400 ---- 29.25B 23.25A 23.25A 28.75 +5.25 23.50 65 2450 ---- 31.50B 25.00A 25.00A 30.75 +5.50 25.25 162 2500 ---- 33.75B 26.75A 26.75A 33.00 +5.75 27.25 88 2550 ---- 36.00B 28.75A 28.75A 35.25 +6.00 29.25 1 2600 ---- 38.75B 30.75A 30.75A 37.75 +6.50 31.25 68 2650 ---- 41.50B 33.00A 33.00A 40.50 +7.00 33.50 10 2700 ---- 44.50B 35.50A 35.50A 43.50 +7.25 36.25 9 2750 ---- 47.75B 38.00A 38.00A 46.50 +7.75 38.75 20 2800 46.00 51.25B 40.75A 51.25B 50.00 +8.25 1 41.75 124 2850 ---- 55.00B 43.75A 43.75A 53.75 +9.00 44.75 187 2900 ---- 59.25B 47.25A 47.25A 57.75 +9.50 48.25 7 2950 ---- 63.50B 50.50A 50.50A 62.00 +10.25 51.75 3 4 3000 62.00 68.50B 54.25A 68.50B 66.75 +11.00 1 55.75 1 27 3050 ---- 73.50B 58.75A 58.75A 72.00 +12.00 60.00 116 3100 ---- 79.25B 62.75A 62.75A 77.50 +13.00 64.50 4 10 3150 ---- 85.25B 68.00A 68.00A 83.50 +13.75 69.75 8 3200 ---- 92.00B 73.25A 73.25A 90.00 +15.00 75.00 2 112 3250 ---- 99.00B 79.00A 79.00A 97.00 +16.00 81.00 10 3300 ---- 106.75B 85.25A 85.25A 104.50 +17.00 87.50 84 3350 ---- 114.75B 92.00A 92.00A 112.50 +18.00 2 94.50 221 3400 ---- 123.75B 99.25A 99.25A 121.00 +19.00 102.00 225 3450 ---- 133.25B 107.25A 107.25A 130.25 +20.00 110.25 109 3500 134.00 143.00B 116.00A 143.00B 140.00 +21.00 1 119.00 295 3550 ---- 153.75B 125.00A 125.00A 150.50 +22.25 128.25 25 3600 156.00 165.50B 135.00A 153.50A 161.50 +23.00 37 138.50 1 18 3650 172.50 177.75B 145.50A 177.75B 173.25 +24.00 57 149.25 23 3700 ---- 190.50B 157.00A 157.00A 185.75 +25.00 1 160.75 49 3750 ---- 204.25B 169.00A 169.00A 199.00 +25.75 173.25 54 3800 195.50 218.75B 181.75A 191.25A 213.00 +26.75 22 186.25 105 3850 ---- 234.25B 195.50A 195.50A 227.75 +27.50 200.25 127 3900 ---- 250.00B 210.00A 210.00A 243.50 +28.50 215.00 224 3950 ---- 267.25B 225.25A 225.25A 260.25 +29.75 230.50 4000 ---- 285.00B 241.75A 241.75A 278.00 +31.00 247.00 1 37 4050 291.50 304.25B 259.00A 304.25B 296.75 +32.25 17 264.50 77 4100 ---- 324.50B 277.50A 277.50A 316.75 +33.50 283.25 32 37 4150 ---- 346.00B 297.00A 297.00A 338.00 +34.75 303.25 47 4200 ---- 368.75B 318.00A 318.00A 360.50 +35.50 325.00 383 4250 ---- 393.00B 340.25A 340.25A 384.50 +36.50 348.00 108 4300 ---- 419.00B 364.25A 364.25A 410.00 +37.75 372.25 250 4350 ---- 446.50B 390.75A 390.75A 437.25 +38.75 398.50 25 4400 ---- 476.00B 418.00A 418.00A 466.00 +39.75 426.25 87 4450 ---- 507.25B 447.00A 447.00A 496.50 +40.75 455.75 64 4500 ---- 540.50B 477.75A 477.75A 528.75 +41.50 487.25 21 4550 ---- 575.50B 510.25A 510.25A 563.00 +42.50 520.50 93 4600 ---- 612.25B 545.00A 545.00A 599.00 +43.50 555.50 3 150 4650 ---- 641.50B 581.25A 581.25A 636.75 +44.25 592.50 121 113 4700 ---- 669.50B ---- 658.50B 676.00 +45.00 631.00 68 4750 ---- 711.50B ---- 703.75B 716.75 +45.50 671.25 4800 ---- 753.25B ---- 747.00B 759.00 +46.00 713.00 84 4850 ---- 801.75B 754.75A 754.75A 802.25 +46.50 755.75 4900 ---- 847.00B ---- 847.00B 846.50 +46.75 799.75 4950 ---- 892.25B 844.25A 844.25A 891.50 +47.00 844.50 5000 ---- 932.50B ---- 920.75B 937.25 +47.25 890.00 136 5100 ---- 1031.25B 982.25A 982.25A 1030.25 +47.50 982.75 5200 ---- 1125.50B ---- 1125.50B 1124.50 +48.00 1076.50 5300 ---- 1219.75B 1170.75A 1170.75A 1219.50 +48.25 1171.25 5400 ---- 1315.75B 1265.75A 1265.75A 1315.00 +48.25 1266.75 5500 ---- 1410.50B ---- 1408.75B 1410.50 +48.25 1362.25 800 1.65 2.10 1.65 2.10 2.15 +.65 7 1.50 9 900 ---- 2.75B ---- 2.70B 2.85 +.80 2.05 3 EW MAR24 End of Month (EOM) Emini S&P Options PUT 1000 ---- 4.60B 3.70A 3.70A 4.95 +1.20 3.75 1 1 1100 ---- 5.50B 4.45A 4.45A 6.00 +1.50 4.50 1200 ---- 6.50B ---- 6.50B 7.25 +2.00 5.25 338 1300 ---- 7.75B ---- 7.75B 8.25 +2.00 6.25 1400 ---- 9.00B ---- 9.00B 9.50 +2.25 7.25 3 1500 ---- 10.50B ---- 10.50B 11.00 +2.50 8.50 1 7 1600 ---- 12.50B ---- 12.50B 12.50 +2.50 10.00 1700 ---- 14.50B ---- 14.50B 14.25 +2.75 11.50 1800 ---- 16.75B ---- 16.50B 16.25 +2.75 13.50 24 1900 ---- 19.25B ---- 19.25B 18.75 +3.25 15.50 224 2000 ---- 22.00B 17.75A 17.75A 21.50 +3.50 18.00 3 2100 ---- 25.25B ---- 25.25B 24.50 +4.00 20.50 2200 ---- 29.00B 23.50A 23.50A 28.25 +4.50 23.75 2300 ---- 33.00B ---- 33.00B 32.25 +5.25 20 27.00 2400 ---- 37.75B ---- 37.75B 36.75 +5.75 10 31.00 1 2500 ---- 43.25B ---- 43.25B 42.25 +6.75 35.50 129 2600 ---- 49.50B ---- 49.50B 48.50 +7.75 40.75 91 2700 ---- 57.50B ---- 57.25B 55.50 +8.75 46.75 2800 ---- 65.75B 53.50A 65.75B 63.75 +10.00 53.75 121 2900 ---- 75.50B ---- 75.50B 73.25 +11.50 61.75 5 3000 ---- 86.75B ---- 86.75B 84.00 +13.00 71.00 20 3100 ---- 99.50B 81.50A 81.50A 96.25 +14.50 81.75 99 3200 ---- 114.00B 93.50A 93.50A 110.25 +16.00 94.25 1 3300 ---- 130.50B 107.50A 107.50A 126.25 +17.75 108.50 83 3400 ---- 149.00B 123.50A 123.50A 144.00 +19.25 124.75 51 3500 ---- 170.00B 141.50A 141.50A 164.25 +21.00 143.25 48 3600 ---- 193.25B 162.00A 162.00A 186.50 +22.50 164.00 32 3700 ---- 219.25B 185.25A 185.25A 211.50 +24.25 187.25 100 3800 ---- 247.75B 210.75A 210.75A 239.25 +26.25 213.00 3900 ---- 279.50B 239.25A 239.25A 270.00 +28.00 242.00 53 4000 ---- 314.50B 270.75A 270.75A 303.75 +30.00 273.75 313 4100 ---- 352.00B 305.75A 305.75A 341.00 +31.75 309.25 55 4200 ---- 394.00B 344.50A 344.50A 382.25 +33.75 348.50 25 4300 ---- 440.75B 387.50A 387.50A 428.00 +35.75 392.25 50 4400 ---- 492.25B 435.75A 435.75A 478.75 +37.25 441.50 57 4500 ---- 550.50B 491.75A 491.75A 535.50 +38.75 496.75 19 4600 ---- 615.25B 552.00A 552.00A 598.25 +40.00 558.25 103 119 4700 ---- 686.25B 619.00A 619.00A 667.50 +41.00 626.50 14 178 4800 ---- 745.75B 692.25A 692.25A 743.00 +42.25 700.75 56 4900 ---- 826.50B ---- 826.25B 824.00 +43.75 780.25 46 5000 ---- 911.00B ---- 911.00B 909.25 +45.00 864.25 51 5100 ---- 1000.25B ---- 999.75B 997.75 +46.00 951.75 3 28 5200 ---- 1091.50B ---- 1090.50B 1088.25 +46.50 1041.75 167 5300 ---- 1183.25B ---- 1183.25B 1180.25 +46.75 1133.50 73 5400 ---- 1285.50B 1223.75A 1223.75A 1273.50 +47.00 1226.50 5500 ---- 1378.50B 1318.25A 1318.25A 1367.25 +47.00 1320.25 5600 ---- 1473.25B 1412.25A 1412.25A 1461.50 +47.25 1414.25 5700 ---- 1558.50B ---- 1558.50B 1556.00 +47.00 1509.00 44 800 ---- 2.90B ---- 2.90B 2.90 +.60 2.30 900 ---- 3.70B ---- 3.70B 3.85 +.85 3.00 EW JUN24 End of Month (EOM) Emini S&P Options PUT 1000 ---- 5.25B ---- 5.25B 6.25 +1.60 4.65 1100 ---- 6.50B ---- 6.50B 7.75 +2.00 5.75 1200 ---- 7.75B ---- 7.75B 9.00 +2.00 7.00 1300 ---- 9.25B ---- 9.25B 10.50 +2.25 8.25 1400 ---- 11.00B ---- 11.00B 12.00 +2.50 9.50 1500 ---- 13.00B ---- 13.00B 13.75 +2.50 11.25 1600 ---- 15.25B ---- 15.25B 15.50 +2.50 13.00 1700 ---- 17.50B ---- 17.50B 17.75 +2.75 15.00 1800 ---- 20.25B ---- 20.25B 20.25 +2.75 17.50 1900 ---- 23.25B ---- 23.25B 23.25 +3.25 20.00 2000 ---- 26.75B ---- 26.75B 27.00 +4.00 23.00 1 2100 ---- 30.75B ---- 30.75B 31.00 +4.50 26.50 2200 ---- 35.25B ---- 35.25B 35.75 +5.50 30.25 2300 ---- 40.50B ---- 40.50B 41.25 +6.50 34.75 2400 ---- 46.25B ---- 46.25B 47.25 +7.50 39.75 2500 ---- 53.25B ---- 53.25B 54.25 +9.00 45.25 146 2600 ---- 60.75B ---- 60.75B 62.00 +10.25 51.75 2700 ---- 69.25B ---- 69.25B 70.50 +11.50 59.00 2800 ---- 79.00B ---- 79.00B 80.25 +12.75 67.50 43 2900 ---- 90.00B ---- 90.00B 91.25 +14.25 77.00 3000 96.00 102.75B 87.25A 102.75B 103.00 +15.25 1 87.75 1 2 3100 ---- 117.00B 99.25A 99.25A 116.25 +16.25 100.00 3200 ---- 133.25B 112.75A 112.75A 130.50 +16.50 114.00 3300 ---- 151.00B 128.25A 128.25A 146.25 +16.50 129.75 3400 ---- 170.75B 145.50A 145.50A 163.50 +16.00 147.50 3500 ---- 192.75B 164.75A 164.75A 182.75 +15.75 167.00 3600 ---- 217.00B 186.50A 186.50A 204.00 +15.25 188.75 100 3700 ---- 243.50B 210.25A 210.25A 227.50 +15.00 212.50 3800 ---- 272.50B 236.50A 236.50A 254.00 +15.00 239.00 3900 ---- 304.00B 265.50A 265.50A 283.25 +15.00 268.25 4000 ---- 338.50B 297.00A 297.00A 316.25 +15.75 300.50 4100 ---- 376.00B 331.50A 331.50A 353.00 +16.75 336.25 4200 ---- 416.75B 369.50A 369.50A 394.00 +18.50 375.50 4300 ---- 461.50B 411.00A 411.00A 439.50 +20.75 418.75 4400 ---- 510.75B 456.50A 456.50A 490.25 +24.25 466.00 4500 ---- 565.00B 507.00A 507.00A 546.00 +28.50 517.50 4600 ---- 625.00B 566.00A 566.00A 607.00 +33.00 574.00 4700 ---- 690.75B 627.50A 627.50A 673.25 +37.00 636.25 4800 ---- 762.00B 694.75A 694.75A 744.50 +40.00 704.50 70 4900 ---- 838.50B 767.50A 767.50A 820.25 +41.75 778.50 28 56 5000 ---- ---- 845.25A 845.25A 900.25 +42.75 857.50 95 5100 ---- ---- ---- ---- 983.50 +43.25 940.25 70 5200 ---- ---- ---- ---- 1070.00 +43.75 1026.25 5300 ---- ---- ---- ---- 1158.50 +44.00 1114.50 5400 ---- ---- ---- ---- 1249.00 +44.75 1204.25 5500 ---- ---- ---- ---- 1340.25 +45.00 1295.25 5600 ---- ---- ---- ---- 1432.50 +45.25 1387.25 5700 ---- ---- ---- ---- 1525.25 +45.50 1479.75 800 ---- 3.25B ---- 3.25B 3.80 +1.05 2.75 900 ---- 4.45B ---- 4.45B 5.00 +1.35 3.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70686 164142 597863 EW1 MAY23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- 2977.00B 2929.00A 2929.00A 2928.00 -46.50 2974.50 1100 ---- 2879.50B 2830.25A 2877.00B 2828.75 -46.50 2875.25 1200 ---- 2780.00B 2730.75A 2777.50B 2729.50 -46.50 2776.00 1300 ---- 2681.25B 2631.25A 2678.75B 2630.25 -46.50 2676.75 1400 ---- 2581.50B 2532.25A 2579.00B 2530.75 -46.50 2577.25 1500 ---- 2482.50B 2432.00A 2480.00B 2431.50 -46.50 2478.00 1600 ---- 2383.50B 2333.25A 2383.50B 2332.25 -46.50 2378.75 1700 ---- 2284.00B 2234.25A 2284.00B 2233.00 -46.50 2279.50 1800 ---- 2184.75B 2134.50A 2182.25B 2133.75 -46.50 2180.25 1900 ---- 2084.75B 2035.50A 2082.25B 2034.75 -46.25 2081.00 2000 ---- 1986.50B 1936.25A 1986.50B 1935.50 -46.50 1982.00 2100 ---- 1887.00B 1837.00A 1884.50B 1836.50 -46.25 1882.75 2200 ---- 1788.75B 1737.75A 1786.25B 1737.50 -46.25 1783.75 2300 ---- 1689.25B 1638.75A 1686.75B 1638.50 -46.25 1684.75 2350 ---- 1639.75B 1589.25A 1637.25B 1589.00 -46.25 1635.25 2400 ---- 1590.75B 1540.00A 1588.25B 1539.50 -46.25 1585.75 2450 ---- 1540.75B 1490.25A 1540.75B 1490.25 -46.00 1536.25 2500 ---- 1491.25B 1439.75A 1491.25B 1440.75 -46.00 1486.75 2550 ---- 1442.25B 1391.50A 1442.25B 1391.50 -45.75 1437.25 2600 ---- 1390.50B 1342.00A 1388.00B 1342.00 -45.75 1387.75 2650 ---- 1343.00B 1292.50A 1343.00B 1292.75 -45.50 1338.25 2700 ---- 1293.00B 1243.25A 1293.00B 1243.25 -45.75 1289.00 2750 ---- 1244.75B 1194.00A 1242.75B 1194.00 -45.50 1239.50 2800 ---- 1195.00B 1144.75A 1195.00B 1145.00 -45.25 1190.25 2850 ---- 1144.50B 1095.00A 1142.25B 1095.75 -45.25 1141.00 2900 ---- 1095.75B 1046.25A 1095.75B 1046.50 -45.25 1091.75 2925 ---- 1071.00B 1021.75A 1071.00B 1022.00 -45.00 1067.00 2950 ---- 1047.50B 996.50A 1047.50B 997.50 -45.00 1042.50 2975 ---- 1022.50B 972.75A 1022.50B 973.00 -44.75 1017.75 3000 ---- 997.25B 947.75A 995.00B 948.50 -44.75 993.25 3025 ---- 972.75B 924.00A 972.75B 924.25 -44.50 968.75 3050 ---- 949.25B 899.50A 947.00B 899.75 -44.50 944.25 3075 ---- 923.75B 875.25A 923.75B 875.25 -44.50 919.75 3100 ---- 899.00B 850.75A 896.75B 851.00 -44.25 895.25 3120 ---- 879.75B 831.25A 877.75B 831.50 -44.00 875.50 3125 ---- 874.75B 826.50A 874.75B 826.75 -44.00 870.75 3130 ---- 870.00B 821.75A 867.75B 821.75 -44.00 865.75 3140 ---- 860.75B 812.75A 860.75B 812.25 -43.75 856.00 3150 ---- 850.50B 801.50A 848.25B 802.50 -43.75 846.25 3160 ---- 840.75B 791.75A 838.50B 792.75 -43.75 836.50 3170 ---- 831.00B 783.00A 828.75B 783.00 -43.75 826.75 3175 ---- 825.00B 778.25A 824.50B 778.25 -43.75 822.00 3180 ---- 821.25B 772.50A 819.00B 773.50 -43.50 817.00 3190 ---- 811.50B 762.75A 809.25B 763.75 -43.50 807.25 3200 ---- 801.75B 754.00A 799.50B 754.00 -43.50 797.50 3210 ---- 792.50B 743.75A 790.25B 744.50 -43.25 787.75 3220 ---- 782.25B 734.75A 780.00B 734.75 -43.50 778.25 3225 ---- 777.00B 730.00A 730.00A 730.00 -43.25 773.25 3230 ---- 773.00B 724.25A 770.75B 725.25 -43.25 768.50 3240 ---- 761.75B 714.75A 759.50B 715.50 -43.25 758.75 3250 ---- 752.75B 706.00A 752.75B 706.00 -43.00 749.00 3260 ---- 743.75B 693.50A 741.50B 696.50 -42.75 739.25 3270 ---- 733.75B 681.75A 731.50B 686.75 -43.00 729.75 3275 ---- 729.25B 678.75A 729.25B 682.00 -42.75 724.75 3280 ---- 724.50B 674.25A 724.50B 677.25 -42.75 720.00 3290 ---- 714.25B 664.25A 714.25B 667.75 -42.50 710.25 3300 ---- 704.75B 655.50A 702.75B 658.25 -42.50 700.75 3310 ---- 693.75B 646.50A 693.50B 648.75 -42.25 691.00 3320 ---- 685.25B 636.25A 683.00B 639.25 -42.25 681.50 3325 ---- 681.25B 632.00A 681.25B 634.75 -42.00 676.75 3330 ---- 676.50B 627.50A 674.25B 630.00 -41.75 671.75 3340 ---- 666.25B 618.00A 664.25B 620.50 -41.75 662.25 3350 ---- 657.25B 607.50A 655.00B 611.00 -41.75 652.75 3360 ---- 647.75B 599.75A 645.50B 601.75 -41.50 643.25 3370 ---- 637.50B 590.00A 635.25B 592.25 -41.25 633.50 3375 ---- 633.00B 584.75A 630.75B 587.75 -41.00 628.75 3380 ---- 628.75B 579.25A 626.50B 583.00 -41.00 624.00 3390 ---- 618.75B 571.75A 618.75B 573.75 -40.75 614.50 3400 ---- 609.50B 561.75A 561.75A 564.50 -40.50 605.00 30 61 3410 ---- 600.50B 551.75A 551.75A 555.25 -40.25 595.50 3420 ---- 594.75B 543.25A 543.25A 546.00 -40.00 586.00 3425 ---- 591.75B 538.75A 538.75A 541.25 -40.00 581.25 3430 ---- 587.00B 534.25A 534.25A 536.75 -39.75 576.50 3440 ---- 577.50B 525.00A 525.00A 527.50 -39.75 567.25 3450 ---- 568.00B 516.00A 516.00A 518.50 -39.25 557.75 3460 ---- 558.75B 506.25A 506.25A 509.25 -39.25 548.50 3470 ---- 548.00B 498.00A 498.00A 500.25 -38.75 539.00 3475 ---- 543.50B 493.50A 493.50A 495.75 -38.50 534.25 3480 ---- 538.75B 489.00A 489.00A 491.25 -38.50 529.75 3490 ---- 529.25B 480.25A 480.25A 482.25 -38.25 520.50 3500 ---- 520.00B 470.25A 470.25A 473.25 -37.75 511.00 3510 ---- 510.75B 461.75A 461.75A 464.25 -37.50 501.75 3520 ---- 501.50B 453.50A 453.50A 455.50 -37.25 492.75 3525 ---- 496.75B 448.50A 448.50A 451.00 -37.00 488.00 3530 ---- 492.25B 444.75A 444.75A 446.50 -37.00 483.50 3540 ---- 483.00B 435.00A 435.00A 437.75 -36.50 474.25 3550 ---- 473.75B 427.25A 427.25A 429.00 -36.25 465.25 1 3560 ---- 464.75B 419.00A 419.00A 420.25 -35.75 456.00 3570 ---- 455.50B 409.50A 409.50A 411.50 -35.50 447.00 1 3575 ---- 451.00B 405.25A 405.25A 407.25 -35.25 442.50 3580 ---- 446.50B 401.00A 401.00A 402.75 -35.25 438.00 2 3590 ---- 437.50B 392.50A 392.50A 394.25 -34.75 429.00 3600 ---- 428.25B 384.00A 384.00A 385.75 -34.25 420.00 1 3610 ---- 419.50B 375.50A 375.50A 377.25 -34.00 411.25 7 3620 ---- 410.50B 358.75A 358.75A 368.75 -33.50 402.25 3625 ---- 406.00B 352.75A 352.75A 364.50 -33.50 398.00 2 3630 ---- 401.50B 348.50A 348.50A 360.25 -33.25 393.50 2 3640 ---- 392.75B 340.25A 340.25A 351.75 -33.00 384.75 3 3650 ---- 383.75B 332.00A 332.00A 343.50 -32.50 376.00 2 3660 ---- 375.00B 323.75A 323.75A 335.25 -32.00 367.25 3670 ---- 366.25B 315.75A 315.75A 327.00 -31.75 358.75 4 3675 ---- 362.00B 311.50A 311.50A 323.00 -31.50 354.50 3 3680 ---- 357.75B 307.50A 307.50A 319.00 -31.00 350.00 3 3690 ---- 349.00B 299.50A 299.50A 310.75 -30.75 341.50 7 3700 ---- 340.50B 291.75A 291.75A 302.75 -30.25 333.00 3 3710 ---- 332.00B 283.75A 283.75A 294.75 -30.00 324.75 2 3720 ---- 325.50B 276.00A 276.00A 286.75 -29.50 316.25 1 2 3725 ---- 322.50B 272.00A 272.00A 282.75 -29.50 312.25 1 3730 ---- 318.25B 268.25A 268.25A 279.00 -29.00 308.00 2 2 3740 ---- 309.75B 260.50A 260.50A 271.25 -28.50 299.75 1 3750 ---- 301.50B 253.00A 253.00A 263.50 -28.00 291.50 1 3760 254.00 293.25B 245.25A 263.75B 255.75 -27.75 1 283.50 2 3770 ---- 285.00B 237.75A 237.75A 248.25 -27.25 275.50 7 3775 ---- 281.00B 234.25A 234.25A 244.50 -27.00 271.50 13 3780 ---- 277.00B 230.50A 230.50A 240.75 -26.75 267.50 7 3790 ---- 269.00B 223.25A 223.25A 233.25 -26.25 259.50 17 3800 ---- 261.00B 216.00A 216.00A 225.75 -26.00 251.75 9 3810 ---- 253.00B 208.75A 208.75A 218.50 -25.50 244.00 15 3820 ---- 245.25B 201.75A 201.75A 211.50 -24.75 236.25 21 3825 ---- 241.25B 198.25A 198.25A 207.75 -24.75 232.50 4 3830 203.50 237.25B 194.75A 196.50A 204.25 -24.50 2 228.75 16 3840 ---- 229.75B 187.75A 187.75A 197.25 -23.75 221.00 1 7 3850 190.00 222.00B 181.00A 187.50A 190.25 -23.50 1 213.75 12 3860 ---- 214.50B 174.25A 174.25A 183.50 -22.75 206.25 34 3870 176.25 207.00B 167.75A 174.00A 176.75 -22.25 2 199.00 14 3875 173.00 203.25B 164.50A 170.75A 173.50 -21.75 1 195.25 8 3880 175.25 199.75B 161.25A 163.00A 170.00 -21.75 1 191.75 20 3890 162.75 192.25B 154.75A 167.25B 163.50 -21.25 4 184.75 32 3900 155.25 185.25B 148.00A 160.75B 157.00 -20.75 6 177.75 4 256 3910 149.50 178.00B 142.00A 155.25B 150.75 -20.00 1 170.75 32 3920 142.50 171.00B 135.75A 146.25A 144.50 -19.50 7 164.00 2 38 3925 ---- 167.50B 132.75A 132.75A 141.50 -19.00 160.50 14 3930 139.00 164.25B 129.75A 142.00B 138.50 -18.75 5 157.25 27 3940 145.50 157.50B 124.00A 124.00A 132.50 -18.00 4 150.50 19 3950 122.75 150.75B 118.25A 129.75B 126.50 -17.50 28 144.00 16 61 3960 116.00 144.25B 112.50A 124.50B 120.75 -17.00 13 137.75 29 3970 ---- 138.00B 107.00A 107.00A 115.25 -16.25 131.50 1 46 3975 125.50 134.50B 104.50A 106.00A 112.25 -16.25 8 128.50 46 73 3980 ---- 131.50B 101.75A 101.75A 109.75 -15.50 125.25 39 3990 120.00 125.25B 96.50A 96.50A 104.25 -15.25 2 119.50 43 4000 108.00 119.50B 91.50A 91.50A 99.00 -14.50 3 113.50 38 307 4010 ---- 113.50B 86.50A 86.50A 93.75 -14.00 1 107.75 28 45 4020 ---- 107.75B 81.75A 81.75A 88.75 -13.50 102.25 18 21 4025 88.50 105.00B 79.25A 87.50A 86.50 -13.00 1 99.50 20 96 4030 92.50 102.00B 77.00A 77.00A 84.00 -13.00 23 97.00 61 4040 95.25 97.00B 72.50A 95.50B 79.25 -12.50 31 91.75 62 4050 90.00 91.50B 68.00A 75.25B 74.75 -11.75 140 86.50 22 151 4060 77.50 86.25B 64.00A 72.25B 70.25 -11.25 70 81.50 19 32 4070 66.50 81.25B 59.75A 68.00B 66.00 -10.75 21 76.75 38 40 4075 73.00 78.75B 57.75A 57.75A 64.00 -10.50 23 74.50 30 32 4080 56.75 76.50B 56.00A 63.75B 62.00 -10.25 5 72.25 89 145 4090 58.50 71.75B 52.25A 52.25A 58.00 -9.75 13 67.75 30 112 4100 53.25 67.50B 48.50A 55.75B 54.00 -9.25 29 63.25 63 357 4110 ---- 62.75B 45.25A 45.25A 50.50 -8.75 59.25 579 4120 ---- 58.75B 41.75A 41.75A 47.00 -8.25 55.25 5 51 4125 ---- 56.75B 40.25A 40.25A 45.25 -8.00 53.25 1 23 4130 44.75 54.75B 38.75A 43.25A 43.50 -8.00 5 51.50 6 85 4140 ---- 50.75B 35.75A 35.75A 40.50 -7.25 47.75 5 67 4150 ---- 47.50B 33.00A 33.00A 37.25 -7.00 4 44.25 7 120 4160 ---- 43.75B 30.25A 30.25A 34.50 -6.50 41.00 5 40 4170 ---- 40.50B 28.00A 28.00A 31.75 -6.25 38.00 12 59 4175 ---- 39.00B 26.75A 26.75A 30.50 -6.00 1 36.50 52 70 4180 ---- 37.25B 25.50A 25.50A 29.25 -5.75 1 35.00 1 23 4190 27.75 34.25B 23.50A 30.25B 26.75 -5.50 3 32.25 15 57 4200 21.50 31.50B 21.25A 22.00A 24.50 -5.25 3 29.75 11 80 4210 21.00 29.00B 19.50A 23.25B 22.50 -4.75 3 27.25 2 62 4220 18.50 26.25B 17.75A 20.00A 20.50 -4.50 3 25.00 5 89 4225 ---- 25.25B 17.00A 17.00A 19.50 -4.25 23.75 46 63 4230 ---- 24.00B 16.25A 16.25A 18.50 -4.25 1 22.75 24 98 4240 ---- 22.00B 14.75A 14.75A 17.00 -3.75 20.75 16 113 4250 14.75 20.00B 13.25A 15.75B 15.25 -3.75 71 19.00 14 57 4260 ---- 18.25B 12.00A 12.00A 14.00 -3.25 17.25 196 4270 ---- 16.50B 11.00A 11.00A 12.50 -3.25 15.75 153 4275 11.25 15.75B 10.50A 12.25B 12.00 -3.00 8 15.00 34 187 4280 ---- 15.00B 10.00A 10.00A 11.25 -3.00 14.25 195 4290 ---- 13.50B 9.00A 9.00A 10.25 -2.75 13.00 81 4300 10.00 12.25B 8.00 9.50B 9.25 -2.50 11 11.75 3 168 4310 ---- 11.00B 7.50A 11.00B 8.25 -2.25 9 10.50 8 245 4320 ---- 10.00B 6.75A 10.00B 7.50 -2.00 97 9.50 87 4325 ---- 9.50B 6.50A 9.50B 7.25 -2.00 9.25 1 31 4330 ---- 9.00B 6.00A 9.00B 6.75 -2.00 2 8.75 256 4340 ---- 8.25B 5.50A 8.25B 6.25 -1.50 1 7.75 48 348 4350 ---- 7.25B 4.95A 7.25B 5.50 -1.50 4 7.00 135 4360 ---- ---- 4.50A 4.50A 5.00 -1.50 6.50 281 4370 4.50 4.50 4.10A 4.50 4.55 -1.20 53 5.75 226 4375 ---- ---- 3.90A 3.90A 4.35 -1.15 1 5.50 29 4380 ---- ---- 3.75A 3.75A 4.10 -1.15 5.25 1 275 4390 3.75 4.85B 3.40A 3.80B 3.75 -1.05 14 4.80 64 4400 3.20 4.40B 3.05A 3.05A 3.40 -.95 2 4.35 31 394 4410 3.05 4.00B 2.75A 3.10A 3.05 -.90 73 3.95 147 4420 ---- 3.65B 2.60A 3.65B 2.80 -.80 4 3.60 37 4425 ---- ---- 2.45A 2.45A 2.65 -.80 3.45 434 4430 ---- ---- 2.35A 2.35A 2.55 -.75 3.30 215 4440 2.50 2.50 2.15A 2.55B 2.30 -.70 11 3.00 345 4450 ---- ---- 2.00A 2.00A 2.10 -.65 5 2.75 163 4460 ---- ---- 1.80A 1.80A 1.90 -.60 9 2.50 775 4470 ---- ---- 1.65A 1.65A 1.75 -.55 2.30 20 4475 ---- ---- 1.60A 1.60A 1.65 -.55 2.20 252 4480 2.00 2.00 1.55A 1.55A 1.60 -.50 1 2.10 261 4490 ---- ---- 1.45A 1.45A 1.45 -.45 1.90 123 4500 ---- ---- 1.30A 1.30A 1.35 -.40 11 1.75 1 773 4510 ---- ---- 1.20A 1.20A 1.25 -.40 1.65 171 4520 ---- ---- 1.15A 1.15A 1.15 -.35 1.50 4 4525 ---- ---- 1.10A 1.10A 1.10 -.35 1.45 3 4530 ---- ---- 1.05A 1.05A 1.05 -.35 1.40 6 4540 ---- ---- 1.00A 1.00A .95 -.35 1.30 243 4550 ---- ---- .90A .90A .90 -.30 1.20 97 4560 ---- ---- .85A .85A .80 -.30 1.10 214 4570 ---- ---- .80A .80A .75 -.25 1.00 10 13 4575 ---- ---- .80A .80A .75 -.25 1.00 3 4580 ---- ---- .75A .75A .70 -.25 .95 347 4590 ---- ---- .70A .70A .65 -.25 .90 200 4600 ---- ---- .65A .65A .60 -.20 .80 1 181 4610 ---- ---- .65A .65A .55 -.20 .75 8 4620 ---- ---- .60A .60A .50 -.20 93 .70 6 4650 ---- ---- .50A .50A .45 -.10 .55 198 4700 ---- ---- ---- ---- .30 -.10 1 .40 1 85 4750 ---- ---- ---- ---- .25 -.05 .30 4 4800 ---- ---- ---- ---- .15 -.05 2 .20 12 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB -.05 .05 5300 ---- ---- ---- ---- CAB UNCH CAB 1 5400 ---- ---- ---- ---- CAB UNCH 1 CAB 800 ---- 3175.75B 3128.25A 3128.25A 3126.75 -46.25 3173.00 900 ---- 3076.50B 3028.25A 3028.25A 3027.50 -46.25 3073.75 EW1 JUN23 End Of Week 1 (EOW1) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2917.75 -45.75 2963.50 1100 ---- ---- ---- ---- 2818.75 -46.00 2864.75 1200 ---- ---- ---- ---- 2720.00 -45.75 2765.75 1300 ---- ---- ---- ---- 2621.25 -45.75 2667.00 1400 ---- ---- ---- ---- 2522.25 -46.00 2568.25 1500 ---- ---- ---- ---- 2423.50 -45.75 2469.25 1600 ---- ---- ---- ---- 2325.00 -45.50 2370.50 1700 ---- ---- ---- ---- 2226.25 -45.50 2271.75 1800 ---- ---- ---- ---- 2127.50 -45.50 2173.00 1900 ---- ---- ---- ---- 2029.00 -45.25 2074.25 2000 ---- ---- ---- ---- 1930.25 -45.50 1975.75 2100 ---- ---- ---- ---- 1831.75 -45.25 1877.00 2200 ---- ---- ---- ---- 1733.50 -45.00 1778.50 2300 ---- ---- ---- ---- 1635.25 -45.00 1680.25 2350 ---- ---- ---- ---- 1586.00 -45.00 1631.00 2400 ---- ---- ---- ---- 1537.00 -44.75 1581.75 2450 ---- ---- ---- ---- 1488.00 -44.75 1532.75 2500 ---- ---- ---- ---- 1439.00 -44.50 1483.50 2550 ---- ---- ---- ---- 1390.00 -44.50 1434.50 2600 ---- ---- ---- ---- 1341.25 -44.25 1385.50 2650 ---- ---- ---- ---- 1292.25 -44.25 1336.50 2700 ---- ---- ---- ---- 1243.50 -44.00 1287.50 2750 ---- ---- ---- ---- 1194.75 -44.00 1238.75 2800 ---- ---- ---- ---- 1146.25 -43.50 1189.75 2850 ---- ---- ---- ---- 1097.75 -43.25 1141.00 2900 ---- ---- ---- ---- 1049.25 -43.00 1092.25 2925 ---- ---- ---- ---- 1025.00 -42.75 1067.75 2950 ---- ---- ---- ---- 1000.75 -42.75 1043.50 2975 ---- ---- ---- ---- 976.75 -42.50 1019.25 3000 ---- ---- ---- ---- 952.75 -42.25 995.00 3025 ---- ---- ---- ---- 928.75 -42.00 970.75 3050 ---- ---- ---- ---- 904.75 -41.75 946.50 3075 ---- ---- ---- ---- 880.75 -41.75 922.50 3100 ---- ---- ---- ---- 856.75 -41.50 898.25 3120 ---- ---- ---- ---- 837.75 -41.25 879.00 3125 ---- ---- ---- ---- 833.00 -41.25 874.25 3130 ---- ---- ---- ---- 828.25 -41.25 869.50 3140 ---- ---- ---- ---- 818.75 -41.00 859.75 3150 ---- ---- ---- ---- 809.25 -41.00 850.25 3160 ---- ---- ---- ---- 800.00 -40.75 840.75 3170 ---- ---- ---- ---- 790.50 -40.50 831.00 3175 ---- ---- ---- ---- 785.75 -40.50 826.25 3180 ---- ---- ---- ---- 781.00 -40.50 821.50 3190 ---- ---- ---- ---- 771.50 -40.50 812.00 3200 ---- ---- ---- ---- 762.25 -40.25 802.50 3210 ---- ---- ---- ---- 752.75 -40.25 793.00 3220 ---- ---- ---- ---- 743.50 -40.00 783.50 3225 ---- ---- ---- ---- 738.75 -40.00 778.75 3230 ---- ---- ---- ---- 734.00 -40.00 774.00 3240 ---- ---- ---- ---- 724.75 -39.75 764.50 3250 ---- ---- ---- ---- 715.25 -39.75 755.00 3260 ---- ---- ---- ---- 706.00 -39.50 745.50 3270 ---- ---- ---- ---- 696.75 -39.25 736.00 3275 ---- ---- ---- ---- 692.25 -39.00 731.25 3280 ---- ---- ---- ---- 687.50 -39.00 726.50 3290 ---- ---- ---- ---- 678.25 -39.00 717.25 3300 ---- ---- ---- ---- 669.00 -38.75 707.75 3310 ---- ---- ---- ---- 659.75 -38.75 698.50 3320 ---- ---- ---- ---- 650.75 -38.25 689.00 3325 ---- ---- ---- ---- 646.00 -38.25 684.25 3330 ---- ---- ---- ---- 641.50 -38.25 679.75 3340 ---- ---- ---- ---- 632.50 -37.75 670.25 3350 ---- ---- ---- ---- 623.25 -37.75 661.00 1 3360 ---- ---- ---- ---- 614.25 -37.50 651.75 3370 ---- ---- ---- ---- 605.25 -37.25 642.50 3375 ---- ---- ---- ---- 600.75 -37.00 637.75 3380 ---- ---- ---- ---- 596.25 -37.00 633.25 3390 ---- ---- ---- ---- 587.25 -36.75 624.00 3400 ---- ---- ---- ---- 578.25 -36.50 614.75 3410 ---- ---- ---- ---- 569.25 -36.25 605.50 3420 ---- ---- ---- ---- 560.50 -36.00 596.50 3425 ---- ---- ---- ---- 556.00 -35.75 591.75 3430 ---- ---- ---- ---- 551.50 -35.75 587.25 3440 ---- ---- ---- ---- 542.75 -35.50 578.25 3450 ---- ---- ---- ---- 533.75 -35.25 569.00 3460 ---- ---- ---- ---- 525.00 -35.00 560.00 3470 ---- ---- ---- ---- 516.25 -34.75 551.00 3475 ---- ---- ---- ---- 512.00 -34.50 546.50 3480 ---- ---- ---- ---- 507.50 -34.50 542.00 3490 ---- ---- ---- ---- 498.75 -34.25 533.00 3500 ---- ---- ---- ---- 490.25 -33.75 524.00 3510 ---- ---- ---- ---- 481.50 -33.75 515.25 3520 ---- ---- ---- ---- 473.00 -33.25 506.25 3525 ---- ---- ---- ---- 468.50 -33.25 501.75 3530 ---- ---- ---- ---- 464.25 -33.25 497.50 3540 ---- ---- ---- ---- 455.75 -32.75 488.50 3550 ---- ---- 437.75A 437.75A 447.25 -32.50 479.75 3560 ---- ---- 426.75A 426.75A 438.75 -32.25 471.00 3570 ---- ---- 418.50A 418.50A 430.25 -32.00 462.25 14 3575 ---- ---- 414.25A 414.25A 426.25 -31.75 458.00 3580 ---- ---- 410.25A 410.25A 422.00 -31.75 453.75 14 3590 ---- ---- 402.00A 402.00A 413.50 -31.50 445.00 3600 ---- ---- 393.75A 393.75A 405.25 -31.25 436.50 3610 ---- ---- 385.75A 385.75A 397.00 -31.00 428.00 3620 ---- ---- 377.50A 377.50A 388.75 -30.75 419.50 3625 ---- ---- 373.50A 373.50A 384.75 -30.50 415.25 3630 ---- ---- 369.50A 369.50A 380.50 -30.50 411.00 3640 ---- 405.75B 361.50A 361.50A 372.50 -30.00 402.50 3650 ---- 403.25B 353.75A 353.75A 364.25 -30.00 394.25 3660 ---- 396.00B 345.75A 345.75A 356.25 -29.50 385.75 3670 ---- 387.50B 338.00A 338.00A 348.25 -29.25 377.50 3675 ---- 383.50B 334.00A 334.00A 344.25 -29.25 373.50 3680 ---- 379.25B 330.25A 330.25A 340.25 -29.00 369.25 3690 ---- 371.00B 322.50A 322.50A 332.50 -28.75 361.25 3700 ---- 362.75B 314.75A 314.75A 324.50 -28.50 353.00 3710 ---- 354.50B 307.25A 307.25A 316.75 -28.25 345.00 3720 ---- 346.50B 299.75A 299.75A 309.00 -28.00 337.00 3725 ---- 342.50B 296.00A 296.00A 305.25 -27.75 333.00 3730 ---- 338.50B 292.25A 292.25A 301.50 -27.50 329.00 3740 ---- 330.25B 284.75A 284.75A 293.75 -27.25 321.00 3750 ---- 322.50B 277.50A 277.50A 286.25 -27.00 313.25 3760 ---- 314.50B 270.00A 270.00A 278.75 -26.75 305.50 14 3770 ---- 306.75B 263.00A 263.00A 271.50 -26.25 297.75 3775 ---- 302.75B 259.25A 259.25A 267.75 -26.00 293.75 3780 ---- 298.75B 255.75A 255.75A 264.00 -26.00 290.00 3790 ---- 291.00B 248.50A 248.50A 256.75 -25.75 282.50 3800 ---- 283.50B 241.50A 241.50A 249.50 -25.25 274.75 3810 ---- 275.75B 234.75A 234.75A 242.50 -24.75 267.25 3820 ---- 268.25B 227.75A 227.75A 235.50 -24.50 260.00 3825 ---- 264.50B 224.25A 224.25A 232.00 -24.25 256.25 3830 ---- 260.75B 221.00A 221.00A 228.50 -24.00 252.50 3840 ---- 253.25B 214.25A 214.25A 221.50 -23.75 245.25 3850 ---- 246.00B 207.50A 207.50A 214.75 -23.25 238.00 3860 ---- 238.75B 201.00A 201.00A 208.00 -23.00 231.00 3870 ---- 231.50B 194.50A 194.50A 201.25 -22.50 223.75 3875 ---- 227.75B 191.25A 191.25A 198.00 -22.25 220.25 16 3880 ---- 224.25B 188.00A 188.00A 194.75 -22.00 216.75 3890 ---- 217.25B 181.75A 181.75A 188.25 -21.50 209.75 3900 ---- 210.25B 175.50A 175.50A 182.00 -21.00 203.00 3910 ---- 203.25B 169.25A 169.25A 175.75 -20.50 196.25 1 3920 ---- 196.50B 163.25A 163.25A 169.50 -20.00 189.50 3925 ---- 193.00B 160.00A 160.00A 166.50 -19.75 186.25 3930 ---- 189.75B 157.00A 157.00A 163.25 -19.75 1 183.00 2 1 3940 ---- 183.00B 151.25A 151.25A 157.25 -19.25 1 176.50 1 3950 ---- 176.50B 145.50A 145.50A 151.50 -18.50 170.00 3960 ---- 170.00B 139.75A 139.75A 145.75 -18.00 163.75 3970 ---- 163.75B 134.00A 134.00A 140.00 -17.50 157.50 3975 ---- 160.50B 131.25A 131.25A 137.25 -17.00 154.25 3980 ---- 157.25B 128.50A 128.50A 134.50 -16.75 151.25 3990 ---- 151.25B 123.25A 123.25A 129.00 -16.25 145.25 1 23 4000 ---- 145.00B 118.00A 118.00A 123.50 -15.75 1 139.25 4010 ---- 139.25B 112.75A 112.75A 118.50 -15.00 133.50 4020 ---- 133.25B 107.75A 107.75A 113.25 -14.50 127.75 4025 ---- 130.50B 105.25A 105.25A 110.75 -14.25 125.00 4030 ---- 127.75B 102.75A 102.75A 108.25 -14.00 122.25 4040 ---- 122.00B 98.00A 98.00A 103.25 -13.50 116.75 4050 ---- 116.50B 93.25A 93.25A 98.50 -13.00 111.50 4060 ---- 111.25B 88.75A 88.75A 94.00 -12.25 106.25 1 2 4070 ---- 106.00B 84.25A 84.25A 89.50 -11.75 101.25 3 6 4075 ---- 103.50B 82.25A 82.25A 87.25 -11.50 98.75 1 4080 ---- 101.00B 80.00A 80.00A 85.00 -11.25 96.25 1 4090 81.25 96.00B 76.00A 84.00B 80.75 -10.75 27 91.50 2 4100 76.50 91.25B 71.75A 77.75A 76.75 -10.00 67 86.75 2 4 4110 ---- 86.50B 68.00A 68.00A 72.75 -9.50 82.25 32 4120 ---- 82.00B 64.25A 82.00B 68.75 -9.00 77.75 4125 67.25 79.75B 62.25A 67.75A 67.00 -8.75 44 75.75 1 21 4130 ---- 77.50B 60.50A 77.50B 65.00 -8.50 73.50 1 29 4140 ---- 73.25B 57.00A 73.25B 61.50 -8.00 69.50 4150 ---- 69.75B 53.50A 69.75B 58.00 -7.50 2 65.50 1 4160 ---- 65.25B 50.25A 65.25B 54.75 -7.00 61.75 27 4170 ---- 61.50B 47.25A 61.50B 51.50 -6.50 58.00 4175 ---- 59.50B 45.75A 59.50B 49.75 -6.50 56.25 4180 ---- 57.75B 44.25A 57.75B 48.25 -6.25 54.50 4190 ---- 54.25B 41.50A 54.25B 45.25 -6.00 51.25 4200 50.50 51.25B 38.25A 38.25A 42.50 -5.50 2 48.00 4210 ---- 47.75B 36.25A 47.75B 39.75 -5.25 45.00 1 4220 ---- 44.50B 33.75A 44.50B 37.25 -4.75 42.00 4225 ---- 43.00B 32.50A 43.00B 36.00 -4.75 40.75 4230 ---- 41.50B 31.25A 41.50B 34.75 -4.50 39.25 4240 ---- 38.75B 29.25A 38.75B 32.50 -4.25 36.75 3 3 4250 ---- 36.00B 27.00A 36.00B 30.25 -4.00 5 34.25 1 4260 ---- 33.50B 25.00A 33.50B 28.00 -3.75 31.75 4270 ---- 31.00B 23.25A 31.00B 26.00 -3.50 29.50 1 4275 ---- 30.00B 22.50A 30.00B 25.25 -3.25 28.50 3 4280 ---- 28.75B 21.50A 28.75B 24.25 -3.25 27.50 4290 ---- 26.75B 20.00A 26.75B 22.50 -3.00 25.50 2 4300 ---- 24.75B 18.50A 24.75B 20.75 -3.00 23.75 1 4310 ---- 22.75B 17.00A 22.75B 19.25 -2.75 22.00 4320 ---- 21.00B 15.75A 21.00B 17.75 -2.75 20.50 4325 ---- 20.00B 15.00A 20.00B 17.00 -2.75 19.75 22 4330 ---- 19.25B 14.25A 19.25B 16.25 -2.75 19.00 1 1 4340 ---- 17.75B 13.25A 17.75B 15.00 -2.50 17.50 1 3 4350 ---- ---- 12.25A 12.25A 14.00 -2.25 1 16.25 3 4360 ---- 15.50B 11.25A 15.50B 12.75 -2.25 15.00 1 4370 ---- ---- 10.50A 10.50A 11.75 -2.25 14.00 4375 ---- ---- 10.00A 10.00A 11.25 -2.25 13.50 4 4380 ---- ---- 9.75A 9.75A 10.75 -2.25 13.00 4390 ---- ---- 9.00A 9.00A 10.00 -2.00 12.00 2 4400 ---- 11.25B 8.00A 11.25B 9.00 -2.00 11.00 1 4 4410 ---- ---- 7.75A 7.75A 8.50 -1.75 10.25 1 3 4420 ---- ---- 7.00A 7.00A 7.75 -1.75 9.50 141 4425 ---- ---- 6.75A 6.75A 7.50 -1.75 9.25 1 4430 ---- ---- 6.50A 6.50A 7.00 -1.75 8.75 1 4450 6.00 6.00 5.50A 5.50A 6.00 -1.50 123 7.50 2 11 4500 ---- ---- 3.90A 3.90A 4.05 -1.20 5.25 9 4550 ---- ---- 2.75A 2.75A 2.80 -.75 3.55 1 4600 ---- ---- 1.95A 1.95A 1.95 -.50 2.45 4650 ---- ---- 1.45A 1.45A 1.40 -.25 1.65 4700 ---- ---- ---- ---- 1.00 -.10 1.10 4800 ---- ---- ---- ---- .50 UNCH 1 .50 4900 ---- ---- ---- ---- .25 +.05 .20 5000 ---- ---- ---- ---- .15 +.05 .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 +.05 CAB 800 ---- ---- ---- ---- 3115.50 -46.00 3161.50 900 ---- ---- ---- ---- 3016.50 -46.00 3062.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1229 884 13345 EW1 MAY23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .15 UNCH .15 1300 ---- ---- ---- ---- .20 UNCH .20 1400 ---- ---- ---- ---- .25 UNCH 2 .25 1500 ---- ---- ---- ---- .35 +.05 .30 555 1600 ---- ---- ---- ---- .45 +.10 .35 1 1700 ---- .50B .40A .40A .55 +.10 .45 1800 ---- .65B ---- .65B .70 +.20 .50 6 1900 ---- .85B ---- .85B .90 +.25 .65 202 2000 ---- 1.10B ---- 1.10B 1.10 +.30 .80 30 486 2100 1.10 1.35B 1.10 1.35B 1.40 +.45 2 .95 383 2200 1.30 1.70B 1.15A 1.70B 1.70 +.50 1 1.20 411 2300 ---- 2.10B 1.40A 1.40A 2.10 +.60 1.50 416 2350 ---- 2.35B 1.55A 1.55A 2.35 +.70 1.65 135 2400 2.10 2.60B 1.70A 2.60B 2.60 +.80 129 1.80 568 2450 ---- 2.85B 1.90A 1.90A 2.85 +.85 2.00 1 242 2500 2.55 3.10B 2.05A 3.10B 3.10 +.90 46 2.20 10 83 2550 ---- 3.40B 2.25A 2.25A 3.40 +1.00 2.40 1 195 2600 2.55 3.70B 2.50A 3.70B 3.70 +1.05 6 2.65 507 2650 ---- 4.05B 2.70A 2.70A 4.05 +1.15 10 2.90 446 2700 2.95 4.50B 2.95 4.35A 4.40 +1.25 490 3.15 11 672 2750 4.10 4.95 3.25A 4.75A 4.80 +1.35 24 3.45 1 400 2800 ---- 5.25B 3.55A 3.55A 5.25 +1.50 3.75 1 184 2850 4.15 5.75B 3.85A 4.30A 5.75 +1.65 25 4.10 663 2900 4.70 6.50B 4.20A 6.50B 6.25 +1.80 136 4.45 3 876 2925 ---- 6.75B 4.50A 4.50A 6.75 +2.05 1 4.70 2 2950 4.85 7.25B 4.65A 7.25B 7.00 +2.10 4 4.90 399 2975 ---- 7.50B 4.95A 4.95A 7.25 +2.00 6 5.25 48 3000 6.75 8.00B 5.25A 7.25A 7.75 +2.25 11 5.50 238 971 3025 ---- 8.25B 5.50A 5.50A 8.00 +2.25 2 5.75 299 3050 ---- 8.75B 5.75A 5.75A 8.50 +2.50 4 6.00 561 3075 ---- 9.25B ---- 9.25B 9.00 +2.75 6.25 64 3100 ---- 10.00B 6.50A 6.50A 9.50 +2.75 3 6.75 5 901 3120 ---- 10.25B 6.75A 6.75A 10.00 +3.00 7.00 5 3125 ---- 10.50B 6.75A 6.75A 10.00 +3.00 7.00 390 3130 ---- 10.50B ---- 10.50B 10.00 +3.00 7.00 1 10 3140 9.00 10.75B 7.00A 10.75B 10.25 +3.00 2 7.25 3150 ---- 11.00B 7.00A 7.00A 10.50 +3.00 7.50 6 73 3160 ---- 11.25B ---- 11.25B 10.75 +3.25 7.50 11 3170 10.50 11.75B 7.50A 11.75B 11.00 +3.25 6 7.75 252 3175 ---- 11.75B 7.75A 7.75A 11.25 +3.25 96 8.00 1 135 3180 ---- 12.00B 7.75A 7.75A 11.25 +3.25 8.00 3 3190 ---- 12.25B 8.00A 8.00A 11.50 +3.25 8.25 1 3200 ---- 12.50B 8.00A 8.00A 12.00 +3.50 35 8.50 234 509 3210 ---- 12.75B 8.25A 8.25A 12.25 +3.75 8.50 109 3220 ---- 13.25B 8.50A 8.50A 12.50 +3.75 8.75 2 3225 ---- 13.25B 8.50A 8.50A 12.75 +3.75 8 9.00 387 3230 ---- 13.50B 8.75A 8.75A 12.75 +3.75 9.00 3 25 3240 ---- 14.00B 9.00A 9.00A 13.25 +4.00 9.25 13 3250 ---- 14.25B 9.00A 9.00A 13.50 +4.00 32 9.50 32 593 3260 ---- 14.75B 9.50A 9.50A 13.75 +4.00 6 9.75 4 193 3270 ---- 15.00B 9.75A 9.75A 14.25 +4.25 5 10.00 10 3275 10.25 15.25B 9.75A 15.25B 14.50 +4.25 2 10.25 11 3280 ---- 15.50B 9.75A 9.75A 14.75 +4.50 10.25 5 125 3290 ---- 16.00B 10.25A 10.25A 15.00 +4.50 10.50 87 3300 ---- 16.50B 10.25A 10.25A 15.50 +4.50 1 11.00 2 434 3310 ---- 17.00B 10.75A 10.75A 16.00 +4.75 11.25 63 3320 ---- 17.50B 10.75A 10.75A 16.50 +5.00 8 11.50 195 3325 ---- 17.75B 11.25A 11.25A 16.75 +5.00 11.75 14 3330 ---- 18.00B 11.25A 11.25A 17.00 +5.25 4 11.75 278 3340 ---- 18.50B 11.75A 11.75A 17.50 +5.25 12.25 57 3350 17.00 19.00B 11.75A 15.50A 18.00 +5.50 5 12.50 3 132 3360 ---- 19.50B 12.25A 12.25A 18.50 +5.50 28 13.00 45 3370 16.00 20.25B 12.50A 20.25B 19.00 +5.75 1 13.25 36 3375 ---- 20.50B 12.75A 12.75A 19.25 +5.75 5 13.50 30 3380 ---- 20.75B 13.00A 13.00A 19.75 +6.00 20 13.75 1 139 3390 ---- 21.50B 13.50A 13.50A 20.25 +6.25 14.00 184 3400 ---- 22.25B 13.50A 13.50A 21.00 +6.50 1 14.50 34 172 3410 19.00 23.00B 14.25A 20.25A 21.75 +6.75 3 15.00 122 3420 ---- 23.50B 14.75A 14.75A 22.25 +6.75 15.50 150 3425 20.25 24.00B 15.00A 24.00B 22.75 +7.00 1 15.75 2 3430 ---- 24.50B 15.00A 15.00A 23.00 +7.00 4 16.00 412 3440 24.25 25.25B 15.50A 22.25A 23.75 +7.25 7 16.50 114 3450 21.75 26.00B 15.75A 21.00A 24.75 +7.75 26 17.00 464 3460 24.75 27.00B 16.50A 27.00B 25.50 +8.00 1 17.50 7 293 3470 ---- 27.75B 17.25A 17.25A 26.25 +8.25 9 18.00 136 3475 ---- 28.25B 17.25A 17.25A 26.75 +8.50 18.25 1 118 3480 ---- 28.75B 17.75A 17.75A 27.25 +8.50 18.75 271 3490 ---- 29.75B 18.25A 18.25A 28.25 +9.00 2 19.25 124 3500 20.00 30.75B 18.75A 28.75B 29.00 +9.00 18 20.00 5 1015 3510 ---- 31.75B 19.50A 31.75B 30.00 +9.50 20.50 282 3520 26.50 33.00B 20.25A 33.00B 31.25 +10.00 7 21.25 97 3525 ---- 33.50B 20.25A 20.25A 31.75 +10.00 24 21.75 13 112 3530 25.50 34.00B 21.00A 23.25A 32.25 +10.25 1 22.00 91 3540 25.25 35.25B 21.50A 24.00A 33.25 +10.50 17 22.75 5 139 3550 24.25 36.50B 22.25A 33.25A 34.50 +10.75 5 23.75 7 844 3560 24.75 37.75B 23.00A 37.75B 35.75 +11.25 6 24.50 60 3570 ---- 39.00B 23.75A 39.00B 37.00 +11.75 2 25.25 1 18 3575 ---- 39.75B 24.25A 39.75B 37.50 +11.75 25.75 24 20 3580 36.50 40.50B 24.75A 37.50B 38.25 +12.00 2 26.25 16 186 3590 30.00 41.75B 25.75A 28.50A 39.50 +12.25 8 27.25 21 3600 37.75 43.25B 26.50A 42.50B 41.00 +12.75 3 28.25 10 331 3610 ---- 44.75B 27.50A 27.50A 42.25 +13.00 1 29.25 57 3620 ---- 46.50B 28.50A 46.50B 43.75 +13.50 30.25 35 3625 41.25 47.25B 29.00A 41.25A 44.50 +13.75 137 30.75 10 3630 41.75 48.00B 29.50A 39.75A 45.25 +13.75 8 31.50 183 3640 44.75 49.75B 30.50A 49.75B 46.75 +14.25 3 32.50 164 3650 46.25 51.50B 31.50A 51.50B 48.50 +14.75 12 33.75 125 144 3660 50.75 53.25B 32.75A 53.25B 50.00 +15.00 5 35.00 250 3670 ---- 55.00B 34.00A 55.00B 51.75 +15.50 36.25 5 18 3675 ---- 56.00B 34.50A 56.00B 52.75 +15.75 37.00 42 3680 50.00 57.00B 35.25A 57.00B 53.50 +15.75 6 37.75 110 3690 53.25 59.00B 36.50A 49.25A 55.50 +16.50 11 39.00 59 3700 54.75 61.00B 37.75A 55.50A 57.25 +16.75 102 40.50 8 1692 3710 58.25 63.00B 39.25A 63.00B 59.25 +17.25 3 42.00 2 20 3720 ---- 65.25B 41.00A 41.00A 61.25 +17.50 1 43.75 2 185 3725 55.75 66.50B 41.75A 66.25B 62.25 +17.75 140 44.50 47 277 3730 ---- 67.50B 42.50A 42.50A 63.25 +18.00 16 45.25 18 240 3740 52.25 69.75B 44.00A 61.50A 65.50 +18.50 57 47.00 2 178 3750 65.00 72.25B 45.50A 63.75A 67.75 +19.00 65 48.75 135 499 3760 ---- 74.50B 47.50A 47.50A 70.00 +19.50 50.50 879 3770 ---- 77.00B 49.00A 49.00A 72.25 +19.75 218 52.50 7 63 3775 ---- 78.50B 50.25A 50.25A 73.50 +20.00 53.50 61 3780 69.50 79.75B 51.25A 66.00A 74.75 +20.25 91 54.50 6 86 3790 ---- 82.25B 53.00A 53.00A 77.25 +20.75 56.50 83 3800 ---- 85.00B 54.50A 85.00B 79.75 +21.25 132 58.50 18 1690 3810 65.00 87.75B 56.50A 62.50A 82.50 +21.75 23 60.75 2 121 3820 ---- 90.75B 59.00A 90.75B 85.25 +22.25 63.00 60 3825 71.25 92.25B 60.25A 77.00A 86.50 +22.50 51 64.00 5 79 3830 72.50 93.75B 60.75A 93.75B 88.00 +22.75 29 65.25 1 86 3840 ---- 96.75B 63.00A 96.75B 91.00 +23.25 67.75 50 77 3850 86.50 100.00B 65.50A 100.00B 94.00 +24.00 7 70.00 60 293 3860 78.75 103.25B 67.75A 103.25B 97.00 +24.25 19 72.75 818 3870 ---- 106.50B 70.75A 106.50B 100.25 +25.00 75.25 54 3875 ---- 108.25B 71.50A 108.25B 101.75 +25.00 76.75 120 3880 ---- 110.00B 73.00A 110.00B 103.50 +25.50 78.00 6 119 3890 ---- 113.50B 76.00A 113.50B 107.00 +26.25 80.75 66 3900 99.50 117.25B 78.25A 107.25A 110.50 +26.75 32 83.75 27 700 3910 ---- 121.00B 81.50A 121.00B 114.00 +27.25 86.75 26 3920 118.00 124.75B 84.50A 121.25B 117.75 +27.75 15 90.00 57 3925 119.50 126.75B 85.75A 120.75B 119.50 +28.00 10 91.50 5 184 3930 98.75 128.75B 87.25A 128.75B 121.50 +28.50 16 93.00 2 68 3940 128.50 132.50B 90.25A 127.75B 125.50 +29.00 33 96.50 15 27 3950 98.00 137.00B 93.75A 125.75A 129.50 +29.50 58 100.00 67 3960 136.00 141.25B 97.25A 130.00A 133.75 +30.25 6 103.50 106 3970 139.50 145.75B 100.50A 131.75A 138.00 +30.75 3 107.25 28 3975 137.75 148.00B 102.50A 133.75A 140.25 +31.25 1 109.00 51 358 3980 114.25 150.25B 104.25A 113.00A 142.50 +31.50 4 111.00 1 104 3990 138.50 155.00B 108.00A 133.50A 147.00 +32.00 4 115.00 73 4000 125.75 159.75B 111.75A 159.75B 151.75 +32.75 2 119.00 2 378 4010 ---- 164.75B 116.00A 164.75B 156.50 +33.25 1 123.25 18 4020 132.50 170.00B 120.25A 130.00A 161.50 +33.75 1 127.75 2 49 4025 134.75 172.50B 122.25A 132.25A 164.00 +34.25 1 129.75 90 4030 136.25 175.25B 124.25A 175.25B 166.50 +34.25 4 132.25 2 27 4040 ---- 180.50B 128.75A 180.50B 171.75 +35.00 136.75 2 35 4050 173.50 186.00B 133.50A 172.25A 177.00 +35.25 1 141.75 2 220 4060 ---- 191.75B 138.25A 191.75B 182.50 +35.75 146.75 19 54 4070 ---- 197.75B 143.25A 197.50B 188.25 +36.50 151.75 1 38 4075 ---- 200.50B 145.75A 200.50B 191.00 +36.50 154.50 1 48 4080 ---- 203.50B 148.25A 203.50B 194.00 +37.00 157.00 17 35 4090 ---- 209.75B 153.50A 209.50B 200.00 +37.50 162.50 3 26 4100 169.50 215.75B 159.00A 207.50B 206.00 +37.75 14 168.25 5 139 4110 ---- 222.25B 164.50A 222.25B 212.50 +38.50 174.00 12 4120 ---- 229.00B 170.25A 228.75B 218.75 +38.75 180.00 9 4125 ---- 232.25B 173.25A 232.00B 222.00 +39.00 183.00 23 4130 ---- 235.75B 176.25A 235.50B 225.50 +39.50 186.00 13 4140 ---- 242.50B 182.50A 242.25B 232.25 +40.00 192.25 20 4150 ---- 249.50B 188.75A 249.25B 239.00 +40.25 198.75 17 4160 ---- 256.75B 195.00A 256.50B 246.00 +40.50 205.50 15 4170 ---- 264.00B 201.75A 263.75B 253.25 +41.00 212.25 1 4 4175 ---- 267.75B 205.00A 267.50B 257.00 +41.25 215.75 18 4180 ---- 267.25B 208.50A 267.25B 260.75 +41.50 219.25 22 4190 ---- 268.00B 215.50A 268.00B 268.25 +41.75 226.50 19 4200 ---- 274.00B 222.50A 274.00B 276.00 +42.25 233.75 14 4210 ---- 282.00B 230.00A 282.00B 283.75 +42.50 241.25 10 4220 ---- 290.50B 237.25A 237.25A 291.75 +42.75 249.00 11 4225 ---- 295.25B 241.25A 241.25A 295.75 +43.00 252.75 4230 ---- 299.00B 248.50A 248.50A 299.75 +43.00 256.75 4240 ---- 307.00B 256.25A 307.00B 308.00 +43.25 264.75 4250 ---- 315.00B 264.00A 315.00B 316.50 +43.75 272.75 8 4260 ---- 324.50B 272.25A 324.50B 325.00 +44.00 281.00 4270 ---- 332.75B 279.25A 332.75B 333.50 +44.25 289.25 2 4275 ---- 337.00B 283.25A 337.00B 337.75 +44.25 293.50 4280 ---- 341.25B 287.50A 287.50A 342.25 +44.50 297.75 4290 ---- 351.00B 296.00A 296.00A 351.00 +44.50 306.50 1 4300 ---- 359.50B 310.75A 310.75A 360.00 +44.75 315.25 16 4310 ---- 369.25B 319.25A 319.25A 369.00 +45.00 324.00 4320 ---- 377.75B 328.25A 328.25A 378.25 +45.25 333.00 1 4325 ---- 382.50B 332.25A 332.25A 382.75 +45.25 337.50 1 4330 ---- 387.25B 337.00A 337.00A 387.25 +45.25 342.00 4340 ---- 396.75B 345.75A 345.75A 396.75 +45.75 351.00 4350 ---- 405.75B 355.25A 355.25A 406.00 +45.75 360.25 21 4360 ---- 415.25B 364.50A 364.50A 415.25 +45.75 369.50 4370 ---- 423.75B 374.50A 374.50A 424.75 +46.00 378.75 1 4375 ---- 429.50B 379.00A 379.00A 429.50 +46.00 383.50 4380 ---- 434.25B 383.25A 383.25A 434.25 +46.00 388.25 4390 ---- 443.75B 392.50A 392.50A 443.75 +46.00 397.75 4400 ---- 453.50B 402.00A 402.00A 453.50 +46.25 407.25 30 61 4410 ---- 463.25B 412.25A 412.25A 463.00 +46.25 416.75 4420 ---- 472.75B 421.00A 421.00A 472.75 +46.50 426.25 4425 ---- 477.75B 426.00A 426.00A 477.50 +46.50 431.00 1 4430 ---- 482.50B 430.75A 430.75A 482.50 +46.75 435.75 4440 ---- 492.25B 441.00A 441.00A 492.00 +46.50 445.50 1 4450 ---- 502.00B 450.00A 450.00A 501.75 +46.50 455.25 1 4460 ---- 511.75B 459.75A 459.75A 511.50 +46.50 465.00 4470 ---- 520.50B 469.75A 469.75A 521.25 +46.75 474.50 4475 ---- 526.50B 474.25A 474.25A 526.25 +46.75 479.50 4480 ---- 532.00B 479.25A 479.25A 531.25 +47.00 484.25 4490 ---- 541.25B 489.00A 489.00A 541.00 +47.00 494.00 4500 ---- 551.00B 499.50A 499.50A 550.75 +46.75 504.00 4510 ---- 560.00B 508.00A 508.00A 560.50 +46.75 513.75 4520 ---- 570.75B 518.25A 518.25A 570.50 +47.00 523.50 4525 ---- 575.50B 523.25A 523.25A 575.25 +46.75 528.50 4530 ---- 580.50B 528.75A 528.75A 580.25 +47.00 533.25 4540 ---- 590.25B 538.00A 538.00A 590.25 +47.00 543.25 4550 ---- 600.25B 547.25A 547.25A 600.00 +47.00 553.00 1 4560 ---- 610.75B 558.25A 558.25A 609.75 +47.00 562.75 4570 ---- 620.00B 567.50A 567.50A 619.75 +47.00 572.75 4575 ---- 625.50B 572.75A 572.75A 624.75 +47.25 577.50 4580 ---- 629.00B 578.00A 578.00A 629.50 +47.00 582.50 4590 ---- 639.75B 587.25A 587.25A 639.50 +47.00 592.50 4600 ---- 648.75B 597.50A 597.50A 649.50 +47.25 602.25 4610 ---- 659.50B 607.25A 607.25A 659.25 +47.00 612.25 4620 ---- 668.75B 616.75A 616.75A 669.25 +47.25 622.00 4650 ---- 699.00B 647.00A 647.00A 699.00 +47.25 651.75 4700 ---- 747.75B 695.50A 695.50A 748.50 +47.25 701.25 4750 ---- 798.00B 747.00A 747.00A 798.00 +47.25 750.75 4800 ---- 848.50B 795.75A 795.75A 847.75 +47.50 800.25 4900 ---- 947.50B 895.25A 895.25A 947.00 +47.50 899.50 5000 ---- 1046.25B 994.50A 994.50A 1046.25 +47.50 998.75 5100 ---- 1146.00B 1094.00A 1094.00A 1145.50 +47.25 1098.25 5200 ---- 1244.75B 1193.25A 1193.25A 1245.00 +47.50 1197.50 5300 ---- 1344.75B 1292.50A 1292.50A 1344.25 +47.50 1296.75 5400 ---- 1444.25B 1391.50A 1391.50A 1443.75 +47.75 1396.00 800 ---- ---- ---- ---- CAB UNCH CAB 2 2 900 ---- ---- ---- ---- .05 UNCH .05 EW1 JUN23 End Of Week 1 (EOW1) Emini S&P Options PUT 1000 ---- ---- ---- ---- .30 +.15 .15 1100 ---- .25B ---- .25B .45 +.25 .20 1200 ---- .35B ---- .35B .60 +.30 .30 1300 ---- .50B ---- .50B .80 +.40 .40 1400 ---- .70B ---- .70B 1.00 +.45 .55 1500 ---- .95B ---- .95B 1.25 +.55 .70 1600 ---- 1.20B ---- 1.20B 1.50 +.60 .90 1700 ---- 1.55B ---- 1.55B 1.80 +.70 1.10 1800 1.80 2.00B 1.25A 2.00B 2.10 +.80 10 1.30 50 1900 ---- 2.30B ---- 2.30B 2.50 +.95 1.55 2000 2.40 2.95B 1.80A 2.95B 2.95 +1.10 10 1.85 10 56 2100 ---- 3.40B ---- 3.40B 3.45 +1.20 2.25 2 2 2200 3.95 4.05B 3.95 3.90A 4.05 +1.35 2 2.70 161 2300 ---- 4.85B ---- 4.85B 4.75 +1.55 3.20 16 2350 ---- 5.25B ---- 5.25B 5.25 +1.75 3.50 2400 ---- 5.75B ---- 5.75B 5.50 +1.65 3.85 2450 ---- 6.25B 4.00A 4.00A 6.00 +1.80 4.20 9 7 2500 ---- 6.75B 4.55A 4.55A 6.50 +1.90 4.60 1 36 2550 ---- 7.25B 4.95A 4.95A 7.25 +2.25 5.00 2600 ---- 7.75B ---- 7.75B 7.75 +2.25 5.50 2650 ---- 8.50B ---- 8.50B 8.50 +2.50 6.00 201 2700 ---- 9.25B ---- 9.25B 9.25 +2.75 6.50 2750 9.25 10.00B 6.75A 8.50A 10.00 +3.00 15 7.00 3 2800 ---- 10.75B 7.50A 7.50A 10.75 +3.00 7.75 1 6 2850 10.75 11.75B 10.75 10.25A 11.75 +3.50 1 8.25 1 2900 8.50 13.00B 8.50 13.00B 12.75 +3.75 8 9.00 2 2925 9.00 13.50B 9.00 13.50B 13.25 +3.75 4 9.50 2950 ---- 14.00B ---- 14.00B 13.75 +4.00 9.75 5 8 2975 ---- 14.75B 10.00A 10.00A 14.50 +4.25 10.25 1 3000 ---- 15.50B 10.25A 10.25A 15.25 +4.50 10.75 10 13 3025 ---- 16.25B 11.00A 11.00A 16.00 +4.75 11.25 3050 14.50 17.00B 11.25A 17.00B 16.75 +5.00 8 11.75 8 11 3075 ---- 18.00B 12.25A 12.25A 17.50 +5.00 12.50 3 3100 ---- 18.75B 12.75A 12.75A 18.50 +5.50 13.00 1 1 3120 ---- 19.75B 13.25A 13.25A 19.25 +5.50 13.75 3125 ---- 20.00B 13.50A 13.50A 19.25 +5.50 13.75 1 3130 ---- 20.00B 13.75A 13.75A 19.50 +5.50 14.00 3140 ---- 20.50B 14.00A 14.00A 20.00 +5.75 14.25 3150 ---- 21.00B 14.25A 14.25A 20.25 +5.75 14.50 2 3160 ---- 21.50B 14.50A 14.50A 20.75 +6.00 14.75 3170 ---- 21.75B 14.75A 14.75A 21.25 +6.00 15.25 3175 ---- 22.00B 15.00A 15.00A 21.50 +6.25 15.25 3180 ---- 22.25B 15.25A 15.25A 21.75 +6.25 15.50 3190 ---- 22.75B 15.50A 15.50A 22.25 +6.50 15.75 3200 20.50 23.25B 15.50A 19.75A 22.75 +6.50 3 16.25 1 12 3210 ---- 24.00B 16.00A 16.00A 23.25 +6.75 16.50 3220 ---- 24.50B 16.50A 16.50A 23.75 +6.75 17.00 1 3225 ---- 24.75B 16.25A 16.25A 24.00 +6.75 17.25 1 1 3230 ---- 25.00B 16.75A 16.75A 24.25 +7.00 17.25 2 3240 ---- 25.50B 17.25A 17.25A 24.75 +7.00 17.75 5 3250 ---- 26.25B 17.50A 17.50A 25.25 +7.00 18.25 3260 ---- 26.75B 18.00A 18.00A 26.00 +7.50 18.50 1 3270 ---- 27.50B 18.50A 18.50A 26.50 +7.50 19.00 1 3275 ---- 27.75B 18.75A 18.75A 27.00 +7.75 19.25 3280 20.50 28.00B 19.00A 28.00B 27.25 +7.75 123 19.50 3290 ---- 28.75B 19.25A 19.25A 27.75 +7.75 20.00 3300 ---- 29.50B 19.75A 19.75A 28.50 +8.00 2 20.50 3 18 3310 ---- 30.25B 20.00A 20.00A 29.25 +8.25 21.00 6 3320 ---- 31.00B 20.75A 20.75A 30.00 +8.50 21.50 3325 ---- 31.25B 21.00A 21.00A 30.25 +8.50 21.75 1 3330 ---- 31.75B 21.25A 21.25A 30.75 +8.75 22.00 2 3340 ---- 32.50B 22.00A 22.00A 31.50 +9.00 22.50 5 3350 ---- 33.25B 22.00A 22.00A 32.25 +9.00 23.25 9 3360 ---- 34.25B 23.00A 23.00A 33.25 +9.50 23.75 3370 ---- 35.00B 23.50A 23.50A 34.00 +9.50 24.50 1 3375 ---- 35.50B 24.00A 24.00A 34.50 +9.75 24.75 2 3380 ---- 36.00B 24.25A 24.25A 35.00 +10.00 25.00 3390 ---- 37.00B 24.75A 24.75A 35.75 +10.00 25.75 3400 ---- 38.00B 25.50A 25.50A 36.75 +10.25 26.50 2 3410 ---- 39.00B 26.25A 26.25A 37.75 +10.50 27.25 2 3420 ---- 40.00B 27.00A 27.00A 38.75 +10.75 28.00 2 3425 ---- 40.50B 27.25A 27.25A 39.25 +11.00 28.25 3430 ---- 41.00B 27.50A 27.50A 39.75 +11.00 28.75 2 3440 ---- 42.25B 28.25A 28.25A 40.75 +11.25 29.50 3450 ---- 43.25B 29.25A 29.25A 41.75 +11.50 30.25 1 3460 ---- 44.50B 29.50A 29.50A 43.00 +12.00 31.00 3 3470 ---- 45.75B 30.25A 30.25A 44.00 +12.00 32.00 6 3475 ---- 46.25B 31.25A 31.25A 44.75 +12.25 32.50 3480 ---- 47.00B 31.50A 31.50A 45.25 +12.50 32.75 3490 ---- 48.25B 32.50A 32.50A 46.50 +12.75 33.75 3500 33.00 49.75B 33.00 49.75B 47.75 +13.00 2 34.75 4 2 3510 ---- 51.00B 34.25A 34.25A 49.00 +13.25 35.75 3 3520 ---- 52.50B 35.25A 35.25A 50.25 +13.50 36.75 6 3525 ---- 53.25B 35.75A 35.75A 50.75 +13.50 37.25 3530 ---- 54.00B 36.25A 36.25A 51.50 +13.75 37.75 3540 ---- 55.50B 37.25A 37.25A 52.75 +14.00 38.75 3550 ---- 57.00B 38.25A 38.25A 54.25 +14.25 40.00 3560 ---- 58.50B 39.50A 39.50A 55.75 +14.75 41.00 3570 ---- 60.25B 40.50A 40.50A 57.25 +15.00 42.25 3575 ---- 61.00B 41.00A 41.00A 57.75 +15.00 42.75 3580 ---- 61.75B 41.75A 41.75A 58.75 +15.25 43.50 3590 ---- 63.50B 43.00A 43.00A 60.25 +15.50 44.75 6 3600 ---- 65.25B 44.25A 44.25A 61.75 +15.75 46.00 4 2 3610 ---- 67.00B 45.50A 45.50A 63.50 +16.00 47.50 3620 ---- 69.00B 46.75A 46.75A 65.00 +16.25 48.75 3625 ---- 69.75B 47.50A 47.50A 66.00 +16.50 49.50 16 3630 ---- 70.75B 48.25A 48.25A 66.75 +16.50 50.25 3640 ---- 72.75B 49.50A 49.50A 68.50 +16.75 51.75 3650 ---- 74.75B 51.00A 51.00A 70.25 +17.00 53.25 3660 ---- 76.75B 52.50A 52.50A 72.25 +17.50 54.75 3670 ---- 79.00B 54.00A 54.00A 74.00 +17.50 56.50 3675 ---- 80.00B 54.75A 54.75A 75.00 +17.75 57.25 3680 ---- 81.00B 55.75A 55.75A 76.00 +18.00 58.00 1 3690 ---- 83.25B 57.25A 57.25A 78.00 +18.25 59.75 40 3700 ---- 85.50B 59.00A 59.00A 80.00 +18.50 61.50 1 37 3710 ---- 87.75B 60.75A 60.75A 82.25 +18.75 63.50 1 3720 ---- 90.25B 62.50A 62.50A 84.50 +19.25 65.25 3725 ---- 91.50B 63.25A 63.25A 85.50 +19.25 66.25 3730 ---- 92.75B 64.25A 64.25A 86.75 +19.50 2 67.25 2 3740 ---- 95.25B 66.25A 66.25A 89.00 +19.75 69.25 3750 96.50 97.75B 67.75A 91.50A 91.25 +20.00 2 71.25 9 7 3760 ---- 100.25B 70.00A 70.00A 93.75 +20.25 3 73.50 4 3770 ---- 103.00B 72.25A 103.00B 96.25 +20.75 1 75.50 1 3775 ---- 104.50B 73.25A 73.25A 97.50 +20.75 76.75 1 32 3780 ---- 105.75B 74.25A 105.75B 98.75 +21.00 77.75 3790 ---- 108.50B 76.50A 108.50B 101.25 +21.25 80.00 1 67 3800 ---- 111.50B 78.75A 111.50B 104.00 +21.75 82.25 20 3810 ---- 114.50B 81.00A 114.50B 106.75 +22.00 84.75 3820 ---- 117.50B 83.25A 117.50B 109.75 +22.50 87.25 3825 ---- 119.00B 84.50A 119.00B 111.25 +22.75 88.50 3830 ---- 120.50B 85.75A 120.50B 112.50 +22.75 89.75 3840 ---- 123.75B 88.25A 123.75B 115.50 +23.00 92.50 3850 ---- 127.00B 90.75A 127.00B 118.75 +23.75 95.00 3 3860 ---- 130.25B 93.50A 130.25B 121.75 +24.00 97.75 3870 ---- 133.50B 96.00A 133.50B 125.00 +24.50 100.50 3875 ---- 135.25B 97.50A 135.25B 126.75 +24.75 102.00 16 3880 ---- 137.00B 98.75A 137.00B 128.50 +25.00 103.50 3890 ---- 140.75B 101.50A 140.75B 132.00 +25.50 106.50 3900 ---- 144.25B 104.50A 144.25B 135.50 +26.00 109.50 1 3910 ---- 148.00B 107.50A 148.00B 139.00 +26.50 112.50 3920 ---- 151.75B 110.50A 151.75B 142.75 +27.00 115.75 3925 ---- 153.75B 112.25A 153.75B 144.50 +27.00 117.50 3930 ---- 155.75B 113.75A 155.75B 146.50 +27.50 119.00 3940 ---- 159.75B 117.00A 159.75B 150.50 +28.00 122.50 45 3950 ---- 164.00B 120.25A 164.00B 154.50 +28.50 126.00 3960 ---- 168.00B 123.75A 168.00B 158.50 +29.00 129.50 3970 ---- 172.50B 127.25A 172.50B 162.75 +29.50 133.25 3975 ---- 174.50B 129.00A 174.50B 165.00 +30.00 135.00 3980 ---- 176.75B 130.75A 176.75B 167.00 +30.00 137.00 3990 ---- 181.25B 134.50A 181.25B 171.50 +30.75 140.75 4000 143.00 186.00B 138.50A 171.50A 176.00 +31.25 3 144.75 1 1 4010 ---- 190.75B 142.50A 190.75B 180.75 +32.00 148.75 4020 ---- 195.50B 146.50A 195.50B 185.50 +32.50 153.00 4025 ---- 198.00B 148.50A 198.00B 188.00 +32.75 155.25 4030 ---- 200.50B 150.75A 200.50B 190.50 +33.00 157.50 4040 ---- 205.50B 155.00A 205.50B 195.50 +33.75 161.75 38 4050 ---- 210.75B 159.50A 210.75B 200.50 +34.00 166.50 4060 ---- 216.25B 164.00A 216.25B 205.75 +34.75 171.00 4070 ---- 221.50B 168.75A 221.50B 211.25 +35.25 176.00 4075 ---- 224.25B 171.00A 224.25B 214.00 +35.75 178.25 4080 ---- 227.00B 173.50A 227.00B 216.75 +36.00 180.75 4090 ---- 232.75B 178.50A 232.75B 222.50 +36.50 186.00 4100 ---- 238.50B 183.50A 238.50B 228.25 +37.00 191.25 4110 ---- 244.50B 188.75A 244.50B 234.00 +37.50 196.50 4120 ---- 250.50B 194.25A 250.50B 240.00 +38.00 202.00 16 4125 ---- 253.75B 197.00A 253.75B 243.25 +38.50 204.75 4130 ---- 256.75B 199.75A 256.75B 246.25 +38.50 207.75 4140 244.75 263.00B 205.25A 263.00B 252.50 +39.00 8 213.50 4150 ---- 269.50B 211.00A 269.50B 259.00 +39.50 219.50 14 4160 ---- 276.00B 217.00A 276.00B 265.50 +40.00 225.50 4170 ---- 282.75B 223.00A 282.75B 272.25 +40.50 231.75 4175 ---- 286.25B 226.25A 286.25B 275.50 +40.50 235.00 48 4180 ---- 289.75B 229.25A 289.75B 279.00 +40.75 238.25 4190 ---- 296.50B 235.50A 296.50B 286.00 +41.25 244.75 4200 ---- 303.75B 242.00A 303.75B 293.00 +41.50 251.50 4210 ---- 311.00B 248.75A 311.00B 300.25 +42.00 258.25 14 4220 ---- 318.25B 255.50A 318.25B 307.50 +42.25 265.25 4225 ---- 322.00B 259.00A 322.00B 311.25 +42.50 268.75 4230 ---- 325.75B 262.50A 325.75B 315.00 +42.75 272.25 4240 ---- 326.75B 269.50A 326.75B 322.50 +43.00 279.50 5 5 4250 ---- 321.00B 276.75A 321.00B 330.25 +43.25 3 287.00 4 4260 ---- 310.00B 284.00A 310.00B 338.00 +43.50 294.50 4270 ---- 304.25B 291.50A 291.50A 345.75 +43.50 302.25 4275 ---- ---- 295.25A 295.25A 349.75 +43.50 306.25 4280 ---- ---- 299.00A 299.00A 354.00 +44.00 310.00 4290 ---- ---- ---- ---- 362.00 +44.00 318.00 4300 ---- ---- ---- ---- 370.25 +44.25 3 326.00 4310 ---- ---- ---- ---- 378.50 +44.25 334.25 4320 ---- ---- ---- ---- 387.00 +44.50 342.50 4325 ---- ---- ---- ---- 391.25 +44.50 346.75 4330 ---- ---- ---- ---- 395.50 +44.50 351.00 4340 ---- ---- ---- ---- 404.25 +44.75 359.50 4350 ---- ---- ---- ---- 412.75 +44.75 368.00 1 4360 ---- ---- ---- ---- 421.50 +44.75 376.75 4370 ---- ---- ---- ---- 430.50 +45.00 385.50 4375 ---- ---- ---- ---- 435.00 +45.00 390.00 4380 ---- ---- ---- ---- 439.50 +45.00 394.50 4390 ---- ---- ---- ---- 448.50 +45.25 403.25 4400 ---- ---- ---- ---- 457.50 +45.25 412.25 4410 ---- ---- ---- ---- 466.75 +45.25 421.50 4420 ---- ---- ---- ---- 476.00 +45.50 430.50 4425 ---- ---- ---- ---- 480.50 +45.25 435.25 4430 ---- ---- ---- ---- 485.25 +45.50 439.75 4450 ---- ---- ---- ---- 504.00 +45.75 458.25 4500 ---- ---- ---- ---- 551.50 +46.00 505.50 4550 ---- ---- ---- ---- 599.75 +46.50 553.25 4600 ---- ---- ---- ---- 648.50 +46.75 601.75 4650 ---- ---- ---- ---- 697.25 +47.00 650.25 4700 ---- ---- ---- ---- 746.50 +47.25 699.25 4800 ---- ---- ---- ---- 845.00 +47.25 797.75 4900 ---- ---- ---- ---- 943.75 +47.50 896.25 5000 ---- ---- ---- ---- 1042.50 +47.25 995.25 5100 ---- ---- ---- ---- 1141.50 +47.50 1094.00 5200 ---- ---- ---- ---- 1240.50 +47.50 1193.00 800 ---- ---- ---- ---- .10 +.05 .05 900 ---- ---- ---- ---- .20 +.10 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2869 1483 34138 EW2 APR23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2987.75B 2935.25A 2985.50B 2936.00 -46.75 2982.75 1100 ---- 2888.25B 2836.00A 2886.00B 2836.50 -46.75 2883.25 1200 ---- 2789.25B 2736.75A 2789.25B 2736.75 -46.75 2783.50 1300 ---- 2688.75B 2636.75A 2688.75B 2637.25 -46.75 2684.00 1400 ---- 2589.50B 2536.75A 2587.25B 2537.75 -46.75 2584.50 1500 ---- 2490.50B 2437.25A 2490.50B 2438.00 -46.75 2484.75 1600 ---- 2390.50B 2338.75A 2390.50B 2338.50 -46.75 2385.25 1700 ---- 2291.50B 2237.00A 2289.25B 2238.75 -47.00 2285.75 1800 ---- 2191.25B 2138.00A 2189.00B 2139.25 -46.75 2186.00 1900 ---- 2091.50B 2039.75A 2091.50B 2039.75 -46.75 2086.50 2000 ---- 1992.75B 1940.00A 1992.75B 1940.00 -47.00 1987.00 2100 ---- 1893.25B 1840.25A 1891.00B 1840.50 -47.00 1887.50 2200 ---- 1793.75B 1740.50A 1791.50B 1741.00 -47.00 1788.00 2300 ---- 1694.50B 1641.00A 1694.50B 1641.50 -46.75 1688.25 2350 ---- 1643.75B 1589.50A 1643.75B 1591.75 -46.75 1638.50 2400 ---- 1594.75B 1541.50A 1594.75B 1542.00 -46.75 1588.75 2450 ---- 1544.25B 1490.25A 1544.25B 1492.25 -46.75 1539.00 2500 ---- 1494.50B 1440.50A 1494.50B 1442.50 -46.75 1489.25 2550 ---- 1445.50B 1391.50A 1443.25B 1392.75 -47.00 1439.75 2600 ---- 1395.75B 1340.75A 1393.50B 1343.00 -47.00 1390.00 2650 ---- 1345.75B 1291.00A 1343.75B 1293.50 -46.75 1340.25 2700 ---- 1296.75B 1242.75A 1294.75B 1243.75 -46.75 1290.50 2750 ---- 1246.00B 1192.00A 1246.00B 1194.00 -46.75 1240.75 2800 ---- 1197.00B 1144.25A 1195.25B 1144.50 -46.75 1191.25 2850 ---- 1147.50B 1092.75A 1147.50B 1094.75 -46.75 1141.50 2900 ---- 1096.50B 1043.25A 1094.75B 1045.25 -46.75 1092.00 2925 ---- 1073.00B 1018.50A 1071.00B 1020.50 -46.50 1067.00 2950 ---- 1048.25B 994.25A 1046.25B 995.75 -46.50 1042.25 2975 ---- 1022.00B 968.75A 1020.00B 971.00 -46.50 1017.50 3000 ---- 999.00B 944.75A 997.00B 946.25 -46.50 992.75 3025 ---- 974.25B 920.50A 974.25B 921.50 -46.50 968.00 3050 ---- 949.00B 895.25A 947.00B 896.75 -46.50 943.25 3075 ---- 923.50B 871.50A 921.50B 872.00 -46.50 918.50 3100 ---- 899.75B 845.00A 899.75B 847.50 -46.25 893.75 3120 ---- 878.25B 826.00A 876.25B 827.75 -46.00 873.75 3125 ---- 875.00B 820.50A 875.00B 822.75 -46.25 869.00 3130 ---- 869.00B 817.00A 867.00B 817.75 -46.25 864.00 3140 ---- 860.00B 805.75A 858.00B 808.00 -46.00 854.00 3150 ---- 850.25B 797.50A 850.25B 798.00 -46.25 844.25 3160 ---- 840.25B 787.25A 840.25B 788.25 -46.00 834.25 3170 ---- 830.25B 776.25A 828.25B 778.25 -46.25 824.50 3175 ---- 824.25B 772.00A 822.25B 773.50 -46.00 819.50 3180 ---- 820.75B 767.75A 820.75B 768.50 -46.00 814.50 3190 ---- 810.25B 756.75A 810.25B 758.75 -46.00 804.75 3200 ---- 799.25B 746.75A 799.25B 748.75 -46.00 794.75 3210 ---- 790.50B 737.75A 790.50B 739.00 -46.00 785.00 3220 ---- 779.50B 727.75A 777.50B 729.25 -45.75 775.00 3225 ---- 774.75B 723.50A 772.75B 724.25 -45.75 770.00 3230 ---- 770.00B 718.50A 770.00B 719.25 -46.00 765.25 3240 ---- 759.75B 708.50A 757.75B 709.50 -45.75 755.25 3250 ---- 750.50B 697.75A 748.25B 699.75 -45.75 745.50 3260 ---- 741.75B 688.00A 741.75B 690.00 -45.50 735.50 3270 ---- 730.75B 678.25A 728.75B 680.25 -45.50 725.75 3275 ---- 725.50B 674.50A 723.50B 675.25 -45.50 720.75 3280 ---- 721.75B 668.50A 719.75B 670.25 -45.75 716.00 3290 ---- 710.75B 658.75A 708.75B 660.50 -45.50 706.00 3300 ---- 702.25B 648.50A 700.25B 650.75 -45.50 696.25 3310 ---- 692.50B 639.00A 690.50B 641.00 -45.50 686.50 3320 ---- 681.25B 629.50A 679.25B 631.25 -45.25 676.50 3325 ---- 677.75B 625.75A 675.75B 626.50 -45.25 671.75 3330 ---- 673.00B 621.00A 671.00B 621.75 -45.00 666.75 3340 ---- 663.00B 610.75A 661.00B 612.00 -45.00 657.00 3350 ---- 652.25B 601.25A 650.25B 602.25 -45.00 647.25 3360 ---- 643.00B 592.00A 641.00B 592.50 -45.00 637.50 1 3370 ---- 633.75B 581.25A 631.50B 582.75 -44.75 627.50 3375 ---- 627.75B 576.50A 625.75B 578.00 -44.75 622.75 3380 ---- 624.00B 571.75A 621.75B 573.25 -44.50 617.75 1 3390 ---- 614.00B 563.25A 614.00B 563.50 -44.50 608.00 3400 ---- 604.50B 552.50A 604.50B 554.00 -44.25 598.25 2 3410 ---- 594.50B 543.75A 594.50B 544.25 -44.25 588.50 3420 ---- 583.50B 534.50A 581.75B 534.75 -44.00 578.75 3425 ---- 580.00B 526.25A 577.75B 530.00 -44.00 574.00 3430 ---- 575.00B 519.50A 575.00B 525.25 -44.00 569.25 3440 ---- 565.50B 510.00A 563.25B 515.75 -43.75 559.50 3450 ---- 554.75B 500.50A 552.75B 506.00 -43.75 549.75 3460 ---- 544.25B 492.25A 544.25B 496.50 -43.50 540.00 3470 ---- 535.25B 483.50A 535.25B 487.25 -43.25 530.50 3475 ---- 530.75B 477.00A 528.75B 482.50 -43.00 525.50 3480 ---- 526.75B 472.50A 524.75B 477.75 -43.00 520.75 3490 ---- 517.00B 465.25A 514.75B 468.25 -43.00 511.25 3500 ---- 506.50B 455.25A 506.50B 458.75 -42.75 501.50 1 3510 ---- 497.75B 446.00A 497.75B 449.50 -42.50 492.00 3520 ---- 487.25B 437.25A 437.25A 440.25 -42.25 482.50 3525 ---- 482.50B 432.25A 482.50B 435.50 -42.25 477.75 3530 ---- 476.75B 427.75A 474.75B 430.75 -42.25 473.00 3540 ---- 469.00B 417.00A 469.00B 421.50 -42.00 463.50 3550 ---- 459.50B 409.50A 409.50A 412.25 -41.75 454.00 1 3560 ---- 450.25B 398.75A 398.75A 403.25 -41.25 444.50 3570 ---- 444.50B 391.75A 391.75A 394.00 -41.00 435.00 3575 ---- 441.25B 386.50A 386.50A 389.50 -40.75 430.25 3580 ---- 436.50B 382.25A 382.25A 385.00 -40.50 425.50 3590 ---- 427.00B 373.75A 373.75A 375.75 -40.50 416.25 3600 ---- 416.50B 364.50A 364.50A 366.75 -40.25 407.00 56 3610 ---- 407.00B 356.75A 356.75A 357.75 -39.75 397.50 3620 ---- 397.75B 348.00A 348.00A 349.00 -39.25 388.25 1 3625 ---- 393.00B 342.50A 342.50A 344.50 -39.25 383.75 1 3630 ---- 388.50B 338.50A 338.50A 340.00 -39.00 379.00 1 3640 ---- 379.00B 329.50A 329.50A 331.25 -38.75 370.00 2 3650 ---- 369.75B 321.50A 321.50A 322.50 -38.25 360.75 3 3660 ---- 360.75B 313.25A 313.25A 313.75 -38.00 351.75 19 3670 ---- 351.50B 303.75A 303.75A 305.25 -37.25 342.50 6 3675 ---- 347.00B 299.25A 299.25A 300.75 -37.25 338.00 6 3680 ---- 342.25B 295.25A 295.25A 296.50 -37.00 333.50 11 3690 ---- 333.25B 278.50A 278.50A 288.00 -36.50 324.50 3 3700 ---- 324.25B 269.50A 269.50A 279.50 -36.25 1 315.75 4 3710 ---- 315.25B 261.00A 261.00A 271.25 -35.50 306.75 18 3720 ---- 306.25B 253.00A 253.00A 262.75 -35.25 298.00 10 3725 ---- 301.75B 248.75A 248.75A 258.75 -34.75 293.50 5 3730 248.75 297.50B 244.75A 259.00B 254.75 -34.50 1 289.25 13 3740 ---- 288.50B 236.75A 236.75A 246.50 -34.00 280.50 20 3750 ---- 279.75B 228.75A 228.75A 238.25 -33.75 272.00 1 16 3760 ---- 271.00B 220.75A 220.75A 230.25 -33.00 263.25 3 3770 216.75 262.50B 213.00A 226.75B 222.50 -32.25 1 254.75 15 3775 ---- 258.25B 209.00A 209.00A 218.50 -32.25 250.75 1 3780 ---- 253.75B 205.25A 205.25A 214.50 -32.00 246.50 1 3790 ---- 248.00B 197.50A 197.50A 206.75 -31.25 238.00 3 3800 ---- 239.75B 190.00A 190.00A 199.00 -30.75 229.75 14 48 3810 ---- 231.50B 182.50A 182.50A 191.50 -30.00 221.50 13 3820 ---- 223.25B 175.25A 175.25A 184.00 -29.50 213.50 20 3825 ---- 219.00B 171.50A 171.50A 180.25 -29.25 209.50 28 3830 170.75 215.00B 168.00A 168.00A 176.50 -29.00 1 205.50 6 3840 170.50 206.75B 160.75A 160.75A 169.25 -28.25 1 197.50 19 3850 ---- 198.75B 153.75A 153.75A 162.00 -27.75 189.75 42 3860 ---- 190.75B 146.75A 146.75A 155.00 -27.00 182.00 55 3870 142.50 183.00B 140.00A 140.00A 148.00 -26.25 1 174.25 1 68 3875 ---- 179.00B 136.50A 136.50A 144.50 -26.00 2 170.50 55 3880 139.75 175.25B 133.25A 137.50A 141.00 -25.75 46 166.75 86 3890 ---- 167.50B 126.75A 126.75A 134.25 -25.00 159.25 437 3900 128.25 160.00B 120.25A 134.25B 127.50 -24.50 7 152.00 18 100 3910 ---- 152.50B 114.00A 114.00A 121.00 -23.75 8 144.75 13 362 3920 112.25 145.25B 107.75A 107.75A 114.75 -23.00 13 137.75 16 94 3925 107.50 141.75B 104.75A 105.50A 111.50 -22.75 63 134.25 6 309 3930 111.75 138.25B 101.75A 114.25B 108.50 -22.25 27 130.75 18 108 3940 99.50 131.00B 95.75A 96.75A 102.50 -21.50 20 124.00 2 362 3950 119.75 124.25B 90.00A 97.75A 96.50 -20.75 25 117.25 18 169 3960 88.75 117.50B 84.50A 95.50B 90.75 -20.00 45 110.75 38 375 3970 100.25 111.00B 79.25A 100.50B 85.25 -19.25 61 104.50 64 168 3975 93.50 107.75B 76.50A 77.50A 82.50 -18.75 20 101.25 32 158 3980 95.50 104.50B 74.00A 84.00B 79.75 -18.50 161 98.25 42 83 3990 86.75 98.25B 69.00A 78.75B 74.50 -17.75 50 92.25 6 140 4000 88.25 92.00B 64.00A 68.75A 69.50 -17.00 125 86.50 291 692 4010 73.00 86.25B 59.50A 67.25B 64.50 -16.25 31 80.75 5 64 4020 67.50 80.50B 55.00A 63.00B 60.00 -15.25 42 75.25 55 131 4025 67.50 77.75B 52.75A 57.00A 57.75 -15.00 199 72.75 31 240 4030 64.25 75.00B 50.75A 53.50A 55.50 -14.50 237 70.00 338 357 4040 67.75 69.75B 46.50A 50.00A 51.25 -13.75 119 65.00 27 223 4050 62.00 64.50B 42.75A 47.75A 47.00 -13.25 194 60.25 175 436 4060 41.75 59.50B 39.00A 39.50A 43.25 -12.25 32 55.50 115 211 4070 43.00 55.00B 35.50A 41.25B 39.50 -11.50 121 51.00 87 231 4075 52.00 52.75B 34.00A 39.25B 37.75 -11.25 100 49.00 53 161 4080 45.00 50.50B 32.25A 37.50B 36.00 -10.75 30 46.75 14 379 4090 36.50 46.25B 29.25A 40.25B 32.75 -10.00 35 42.75 102 191 4100 40.25 42.25B 26.50A 29.00A 29.50 -9.50 456 39.00 767 806 4110 25.25 38.50B 23.75A 27.75B 26.75 -8.75 17 35.50 2 676 4120 26.00 34.75B 21.50A 25.00B 24.00 -8.25 243 32.25 30 261 4125 20.75 33.00B 20.25A 23.75B 22.75 -7.75 90 30.50 102 94 4130 26.00 31.50B 19.25A 22.50B 21.50 -7.50 151 29.00 54 242 4140 21.25 28.25B 17.25A 20.25B 19.25 -7.00 57 26.25 102 397 4150 22.50 25.50B 15.25A 18.00B 17.25 -6.25 185 23.50 65 540 4160 23.00 23.00 13.50A 13.75A 15.25 -5.75 248 21.00 7 696 4170 15.50 20.50B 12.00A 13.50A 13.50 -5.25 84 18.75 27 142 4175 15.50 19.25B 11.50 13.25B 12.75 -5.00 35 17.75 75 83 4180 14.25 18.25B 10.75 12.50B 12.00 -4.75 92 16.75 23 1092 4190 12.00 16.00B 9.50A 11.00B 10.50 -4.50 165 15.00 4 111 4200 12.25 14.25B 8.50A 8.50A 9.25 -4.00 1140 13.25 1600 3000 4210 11.25 12.50B 7.25 8.50B 8.25 -3.50 86 11.75 23 97 4220 7.25 11.25B 6.50A 7.50B 7.25 -3.25 89 10.50 4 362 4225 6.75 10.50B 6.00A 7.00B 6.75 -3.00 205 9.75 1447 2695 4230 6.25 9.75B 5.75 6.50B 6.25 -3.00 11 9.25 16 302 4240 5.25 8.50B 4.95A 5.50 5.50 -2.50 3 8.00 4 234 4250 6.50 7.50B 4.35A 4.35A 4.85 -2.40 222 7.25 120 1773 4260 3.95 6.75B 3.80A 4.45B 4.25 -2.00 1 6.25 6 256 4270 4.70 5.75B 3.30A 3.30A 3.75 -1.75 100 5.50 18 484 4275 ---- 5.50B 3.10A 5.50B 3.50 -1.75 5.25 4 481 4280 4.85 5.00B 2.95A 2.95A 3.30 -1.65 2 4.95 6 378 4290 ---- 4.55B 2.60A 2.60A 2.90 -1.45 4 4.35 11 139 4300 4.00 4.00 2.30A 2.30A 2.55 -1.30 345 3.85 297 1173 4310 ---- 3.50B 2.05A 2.05A 2.25 -1.20 3.45 159 4320 2.10 3.15B 1.80A 2.15B 2.00 -1.05 3 3.05 10 150 4325 ---- ---- 1.70A 1.70A 1.85 -1.05 2.90 29 4330 1.50 1.50 1.50 1.55B 1.75 -1.00 2 2.75 4 101 4340 ---- ---- 1.45A 1.45A 1.55 -.90 2.45 286 4350 1.60 1.70 1.15 1.25B 1.40 -.80 87 2.20 64 2063 4360 1.45 1.45 1.20A 1.20A 1.25 -.75 3 2.00 200 4370 1.15 1.15 1.10A 1.15 1.15 -.65 2 1.80 242 4375 ---- ---- 1.05A 1.05A 1.10 -.60 1.70 112 4380 ---- ---- 1.00A 1.00A 1.00 -.60 1.60 82 263 4390 ---- ---- .90A .90A .95 -.50 1.45 303 4400 1.20 1.20 .80 .85B .85 -.50 16 1.35 5 1259 4410 ---- ---- .80A .80A .75 -.45 5 1.20 4 332 4420 ---- ---- .75A .75A .70 -.40 1.10 453 4425 ---- ---- .70A .70A .65 -.40 1.05 214 4430 ---- ---- .70A .70A .65 -.35 1.00 445 4440 ---- ---- .65A .65A .60 -.35 .95 202 4450 .60 .65 .60 .60A .55 -.30 20 .85 33 1027 4460 ---- ---- .55A .55A .50 -.30 .80 289 4470 ---- ---- .50A .50A .45 -.25 .70 713 4475 ---- ---- .50A .50A .45 -.25 .70 21 188 4480 ---- ---- .50A .50A .45 -.20 5 .65 97 4490 ---- ---- .45A .45A .40 -.20 .60 326 4500 ---- ---- .45A .45A .35 -.20 .55 201 717 4510 ---- ---- .40A .40A .35 -.15 .50 95 4520 ---- ---- .35A .35A .30 -.20 .50 48 126 4525 ---- ---- .35A .35A .30 -.15 .45 117 4530 ---- ---- .35A .35A .30 -.15 .45 120 4540 ---- ---- .30A .30A .30 -.10 .40 18 4550 .30 .30 .30 .30 .25 -.15 13 .40 496 608 4560 ---- ---- .30A .30A .25 -.10 .35 136 4570 ---- ---- .30A .30A .25 -.10 .35 138 4575 ---- ---- .25A .25A .25 -.05 .30 127 4580 ---- ---- .25A .25A .20 -.10 .30 6 4590 ---- ---- .25A .25A .20 -.10 .30 179 4600 ---- ---- ---- ---- .20 -.05 .25 1 451 4610 ---- ---- ---- ---- .20 -.05 .25 12 4620 ---- ---- .20A .20A .20 -.05 .25 232 4625 ---- ---- .20A .20A .20 -.05 .25 13 4630 ---- ---- ---- ---- .15 -.05 .20 27 4640 ---- ---- ---- ---- .15 -.05 .20 221 4650 .20 .20 .20 .20 .15 -.05 6 .20 29 343 4700 ---- ---- ---- ---- .15 UNCH .15 232 4750 ---- ---- ---- ---- .10 UNCH .10 984 4800 ---- ---- ---- ---- .10 UNCH .10 16 4850 ---- ---- ---- ---- .05 UNCH .05 5 4900 ---- ---- ---- ---- .05 UNCH .05 60 5000 ---- ---- ---- ---- .05 UNCH .05 538 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 2 800 ---- 3186.75B 3135.00A 3186.75B 3135.25 -46.75 3182.00 900 ---- 3087.50B 3036.50A 3085.25B 3035.75 -46.75 3082.50 EW2 MAY23 End Of Week 2 (EOW2) Emini S&P Options CALL 1000 ---- 2974.00B 2927.00A 2974.00B 2925.50 -46.25 2971.75 1100 ---- 2874.50B 2827.75A 2827.75A 2826.25 -46.25 2872.50 1200 ---- 2776.00B 2728.50A 2728.50A 2727.00 -46.50 2773.50 1300 ---- 2676.25B 2629.25A 2676.25B 2627.75 -46.50 2674.25 1400 ---- 2577.25B 2530.00A 2530.00A 2528.75 -46.25 2575.00 1500 ---- 2478.00B 2430.75A 2478.00B 2429.50 -46.25 2475.75 1600 ---- 2380.50B 2331.00A 2380.50B 2330.50 -46.25 2376.75 1700 ---- 2282.00B 2232.25A 2279.50B 2231.25 -46.25 2277.50 1800 ---- 2183.00B 2133.25A 2180.50B 2132.25 -46.25 2178.50 1900 ---- 2084.00B 2034.00A 2081.50B 2033.25 -46.00 2079.25 2000 ---- 1984.50B 1935.00A 1982.00B 1934.25 -46.00 1980.25 2100 ---- 1886.00B 1836.00A 1883.50B 1835.25 -46.00 1881.25 2200 ---- 1784.75B 1737.00A 1784.50B 1736.50 -46.00 1782.50 2300 ---- 1687.75B 1638.25A 1685.25B 1637.75 -45.75 1683.50 2350 ---- 1638.75B 1588.75A 1636.25B 1588.25 -45.75 1634.00 2400 ---- 1589.00B 1539.25A 1586.50B 1539.00 -45.75 1584.75 2450 ---- 1539.75B 1490.00A 1539.75B 1489.75 -45.50 1535.25 2500 ---- 1490.25B 1440.50A 1487.75B 1440.25 -45.75 1486.00 2550 ---- 1441.25B 1391.25A 1438.75B 1391.00 -45.50 1436.50 2600 ---- 1392.00B 1342.00A 1389.50B 1341.75 -45.50 1387.25 2650 ---- 1342.25B 1292.75A 1342.25B 1292.50 -45.50 1338.00 2700 ---- 1293.00B 1243.50A 1290.50B 1243.50 -45.25 1288.75 2750 ---- 1243.75B 1194.50A 1241.25B 1194.25 -45.00 1239.25 2800 ---- 1192.50B 1145.25A 1145.25A 1145.25 -45.00 1190.25 2850 ---- 1145.75B 1095.75A 1143.25B 1096.25 -44.75 1141.00 2900 ---- 1096.25B 1047.25A 1093.75B 1047.25 -44.50 1091.75 2925 ---- 1071.50B 1023.00A 1071.50B 1022.75 -44.50 1067.25 2950 ---- 1047.00B 998.50A 1044.50B 998.50 -44.25 1042.75 2975 ---- 1023.00B 973.50A 1020.50B 974.00 -44.25 1018.25 3000 ---- 998.25B 949.00A 998.25B 949.75 -44.00 993.75 3025 ---- 973.50B 925.50A 971.00B 925.25 -44.00 969.25 3050 ---- 948.75B 901.00A 946.75B 901.00 -44.00 945.00 3075 ---- 924.00B 876.75A 924.00B 876.75 -43.75 920.50 3100 ---- 899.75B 852.00A 897.50B 852.75 -43.50 896.25 3120 ---- 880.75B 833.50A 878.50B 833.25 -43.50 876.75 3125 ---- 875.50B 828.00A 875.50B 828.50 -43.25 871.75 3130 ---- 871.25B 822.75A 869.00B 823.75 -43.25 867.00 3140 ---- 860.00B 814.00A 859.75B 814.00 -43.25 857.25 3150 ---- 851.75B 805.25A 849.50B 804.50 -43.00 847.50 3160 ---- 841.50B 795.00A 841.50B 794.75 -43.00 837.75 3170 ---- 831.75B 784.50A 831.75B 785.25 -42.75 828.00 3175 ---- 827.50B 780.50A 827.50B 780.50 -42.75 823.25 3180 ---- 822.50B 775.00A 820.25B 775.50 -42.75 818.25 3190 ---- 812.50B 766.25A 810.25B 766.00 -42.75 808.75 3200 ---- 801.75B 757.00A 801.75B 756.50 -42.50 799.00 3210 ---- 793.00B 744.25A 793.00B 746.75 -42.50 789.25 3220 ---- 783.75B 732.25A 781.50B 737.25 -42.50 779.75 3225 ---- 777.50B 729.00A 775.25B 732.50 -42.25 774.75 3230 ---- 774.25B 724.50A 772.00B 727.75 -42.25 770.00 3240 ---- 764.00B 715.00A 764.00B 718.25 -42.00 760.25 3250 ---- 755.00B 706.00A 752.75B 708.75 -42.00 750.75 3260 ---- 745.25B 696.25A 745.25B 699.25 -41.75 741.00 3270 ---- 735.25B 686.00A 733.00B 689.75 -41.75 731.50 3275 ---- 730.75B 682.25A 728.50B 685.00 -41.75 726.75 3280 ---- 726.00B 677.50A 723.75B 680.25 -41.50 721.75 3290 ---- 716.25B 668.00A 716.25B 671.00 -41.25 712.25 3300 ---- 706.75B 658.75A 704.50B 661.50 -41.25 702.75 3310 ---- 697.25B 649.25A 697.25B 652.00 -41.00 693.00 3320 ---- 687.50B 639.25A 687.50B 642.75 -40.75 683.50 3325 ---- 682.75B 635.25A 680.50B 638.00 -40.75 678.75 3330 ---- 678.00B 629.50A 675.75B 633.25 -40.75 674.00 3340 ---- 668.75B 620.50A 666.50B 624.00 -40.50 664.50 3350 ---- 659.00B 611.25A 659.00B 614.75 -40.25 655.00 3360 ---- 649.00B 602.50A 646.75B 605.50 -40.00 645.50 3370 ---- 640.75B 593.50A 639.25B 596.25 -39.75 636.00 3375 ---- 637.50B 589.00A 635.75B 591.50 -39.75 631.25 3380 ---- 632.50B 584.25A 630.75B 587.00 -39.50 626.50 3390 ---- 624.00B 575.25A 624.00B 577.75 -39.50 617.25 3400 ---- 614.25B 566.00A 614.25B 568.50 -39.25 607.75 3410 ---- 604.75B 556.00A 604.75B 559.25 -39.25 598.50 3420 ---- 594.75B 547.00A 594.75B 550.25 -38.75 589.00 3425 ---- 590.50B 542.75A 588.75B 545.75 -38.50 584.25 3430 ---- 585.00B 538.75A 583.25B 541.25 -38.50 579.75 3440 ---- 576.75B 529.00A 576.75B 532.00 -38.25 570.25 3450 ---- 567.25B 520.75A 567.25B 523.00 -38.00 561.00 3460 ---- 557.75B 512.00A 556.00B 514.00 -37.75 551.75 3470 ---- 548.25B 502.50A 548.25B 505.00 -37.50 542.50 3475 ---- 543.00B 499.75A 541.25B 500.50 -37.50 538.00 3480 ---- 539.00B 493.50A 539.00B 496.00 -37.25 533.25 3490 ---- 529.75B 485.75A 529.75B 487.25 -36.75 524.00 3500 ---- 520.50B 477.00A 520.50B 478.25 -36.75 515.00 3510 ---- 511.00B 467.25A 509.25B 469.50 -36.25 505.75 3520 ---- 501.75B 459.25A 500.00B 460.75 -36.00 496.75 3525 ---- 496.75B 455.00A 496.75B 456.25 -35.75 492.00 3530 ---- 492.50B 450.50A 490.75B 451.75 -35.75 487.50 1 3540 ---- 483.00B 441.25A 481.50B 443.25 -35.25 478.50 3550 ---- 473.75B 433.50A 472.00B 434.50 -35.00 469.50 3560 ---- 464.75B 424.25A 463.00B 425.75 -34.75 460.50 3570 ---- 456.25B 415.75A 454.25B 417.25 -34.25 451.50 1 3575 ---- 450.50B 411.50A 450.50B 413.00 -34.25 447.25 3580 ---- 447.50B 407.25A 445.50B 408.50 -34.25 442.75 1 3590 ---- 437.75B 399.00A 435.75B 400.00 -33.75 433.75 1 3600 ---- 428.75B 381.75A 426.75B 391.50 -33.50 425.00 1 3610 ---- 419.75B 371.25A 417.75B 383.25 -33.00 416.25 3620 ---- 411.25B 363.00A 363.00A 374.75 -32.75 407.50 3625 ---- 406.25B 359.00A 404.25B 370.50 -32.75 403.25 3630 ---- 402.50B 354.75A 400.00B 366.50 -32.25 398.75 3640 ---- 394.00B 346.75A 392.00B 358.25 -32.00 390.25 1 3650 ---- 385.00B 338.50A 383.00B 350.00 -31.50 381.50 3 3660 ---- 376.25B 330.50A 374.25B 341.75 -31.25 373.00 3670 ---- 367.75B 322.50A 365.75B 333.50 -31.00 364.50 3 3 3675 ---- 363.25B 318.50A 361.25B 329.50 -30.75 360.25 3680 ---- 359.00B 314.50A 314.50A 325.50 -30.50 356.00 3690 ---- 352.00B 306.75A 306.75A 317.50 -30.25 347.75 3700 ---- 348.50B 298.75A 298.75A 309.50 -29.75 339.25 3710 ---- 341.00B 291.00A 291.00A 301.50 -29.50 331.00 3720 ---- 332.75B 283.25A 283.25A 293.75 -29.00 322.75 3 3725 ---- 328.50B 279.50A 279.50A 289.75 -29.00 318.75 14 3730 ---- 324.25B 275.75A 275.75A 286.00 -28.50 314.50 1 3740 ---- 316.00B 268.00A 268.00A 278.25 -28.25 306.50 1 1 3750 ---- 308.00B 260.50A 260.50A 270.50 -28.00 298.50 1 2 3760 ---- 299.75B 253.25A 253.25A 263.00 -27.50 290.50 2 3770 ---- 291.75B 245.75A 245.75A 255.50 -27.00 282.50 5 3775 ---- 287.75B 242.00A 242.00A 251.75 -26.75 278.50 5 3780 ---- 283.75B 238.50A 238.50A 248.00 -26.50 274.50 1 3790 ---- 275.75B 231.25A 231.25A 240.75 -26.00 266.75 3800 ---- 268.00B 224.00A 224.00A 233.50 -25.50 259.00 1 3 3810 ---- 260.25B 217.00A 217.00A 226.25 -25.00 251.25 2 3820 ---- 252.50B 210.00A 210.00A 219.25 -24.50 243.75 1 3825 ---- 248.50B 206.50A 206.50A 215.50 -24.50 240.00 3830 ---- 244.75B 203.00A 203.00A 212.00 -24.25 236.25 14 3840 ---- 237.25B 196.25A 196.25A 205.25 -23.50 228.75 2 3850 ---- 229.75B 189.50A 189.50A 198.25 -23.25 7 221.50 4 3860 ---- 222.25B 182.75A 182.75A 191.50 -22.50 214.00 5 3870 ---- 215.00B 176.25A 176.25A 184.75 -22.25 207.00 1 21 3875 ---- 211.25B 173.00A 173.00A 181.50 -21.75 203.25 21 3880 ---- 207.50B 169.75A 169.75A 178.25 -21.50 199.75 1 3890 ---- 200.50B 163.50A 163.50A 171.75 -21.00 192.75 1 3 3900 166.25 193.25B 156.75A 163.25A 165.25 -20.50 9 185.75 13 65 3910 ---- 186.25B 150.50A 150.50A 159.00 -20.00 179.00 12 23 3920 ---- 179.25B 144.50A 144.50A 153.00 -19.25 172.25 24 58 3925 149.25 175.75B 141.50A 154.50B 149.75 -19.00 5 168.75 1 16 3930 144.00 172.50B 138.50A 138.50A 146.75 -18.75 14 165.50 5 23 3940 141.25 165.75B 132.75A 134.50A 140.75 -18.25 5 159.00 13 28 3950 131.00 159.25B 127.00A 128.75A 135.00 -17.50 18 152.50 4 13 3960 127.50 152.75B 121.25A 133.50B 129.25 -17.00 6 146.25 14 85 3970 123.00 146.25B 115.75A 115.75A 123.50 -16.50 11 140.00 15 15 3975 ---- 143.25B 113.00A 113.00A 120.75 -16.25 137.00 10 50 3980 123.50 140.00B 110.25A 110.25A 118.00 -16.00 10 134.00 20 3990 ---- 133.75B 105.00A 105.00A 112.75 -15.25 128.00 5 24 4000 115.25 127.75B 100.00A 121.00B 107.50 -14.50 6 122.00 296 4010 ---- 122.00B 95.00A 95.00A 102.25 -14.00 116.25 4020 ---- 116.25B 90.00A 90.00A 97.25 -13.50 110.75 70 4025 103.00 113.50B 87.50A 89.00A 94.75 -13.25 29 108.00 24 16 4030 99.00 110.50B 85.25A 104.00B 92.25 -13.00 15 105.25 2 4040 105.00 105.00 80.50A 89.75B 87.50 -12.50 57 100.00 48 4050 78.75 99.75B 76.25A 77.50A 83.00 -11.75 9 94.75 15 119 4060 94.75 94.75 71.75A 71.75A 78.25 -11.50 41 89.75 22 85 4070 72.25 89.25B 67.50A 69.00A 74.00 -11.00 15 85.00 34 82 4075 ---- 87.00B 65.50A 65.50A 71.75 -10.75 82.50 102 4080 84.00 84.50B 63.50A 64.75A 69.75 -10.50 18 80.25 23 128 4090 60.00 79.75B 59.50A 67.50B 65.75 -9.75 14 75.50 5 41 4100 62.25 75.00B 55.75A 57.00A 61.75 -9.50 44 71.25 48 317 4110 64.75 70.50B 52.25A 59.50B 57.75 -9.00 44 66.75 18 4120 60.75 66.25B 48.75A 49.75A 54.25 -8.50 13 62.75 5 166 4125 48.00 64.00B 47.00A 53.75B 52.25 -8.50 10 60.75 30 4130 56.50 62.00B 45.50A 52.00B 50.50 -8.25 59 58.75 12 37 4140 43.00 58.00B 42.25A 48.50B 47.25 -7.75 22 55.00 12 96 4150 47.00 54.25B 39.25A 39.25A 44.00 -7.25 4 51.25 495 814 4160 40.25 50.50B 36.25A 36.25A 40.75 -7.00 10 47.75 29 21 4170 ---- 47.00B 33.75A 33.75A 38.00 -6.50 44.50 2 11 4175 ---- 45.25B 32.25A 32.25A 36.50 -6.50 43.00 7 4180 32.00 43.75B 31.00A 31.00A 35.00 -6.25 23 41.25 1 49 4190 ---- 40.50B 28.75A 28.75A 32.50 -5.75 1 38.25 18 4200 35.00 37.50B 26.25A 26.25A 30.00 -5.50 12 35.50 374 710 4210 33.50 34.75B 24.25A 24.25A 27.50 -5.25 24 32.75 33 4220 ---- 32.00B 22.25A 22.25A 25.25 -5.00 30.25 59 4225 ---- 30.75B 21.25A 21.25A 24.25 -4.75 29.00 24 4230 ---- 29.50B 20.25A 20.25A 23.25 -4.50 27.75 21 4240 22.50 27.00B 18.50A 24.00B 21.25 -4.25 17 25.50 26 65 4250 20.50 24.75B 17.00A 21.75B 19.50 -4.00 25 23.50 1 356 4260 ---- 22.75B 15.50A 15.50A 17.75 -3.75 21.50 31 221 4270 ---- 20.75B 14.25A 14.25A 16.25 -3.50 19.75 56 4275 ---- 19.75B 13.50A 13.50A 15.50 -3.50 19.00 4280 ---- 19.00B 13.00A 13.00A 14.75 -3.25 18.00 5 4290 ---- 17.25B 11.75A 11.75A 13.50 -3.00 16.50 2 75 4300 15.25 15.75B 10.75A 10.75A 12.25 -2.75 7 15.00 8 367 4310 14.00 14.50B 9.75A 9.75A 11.00 -2.75 2 13.75 57 4320 13.00 13.00 8.75A 8.75A 10.00 -2.50 2 12.50 159 4325 ---- 12.50B 8.50A 8.50A 9.50 -2.50 12.00 493 4330 8.50 12.00B 8.00A 8.00A 9.25 -2.25 2 11.50 64 87 4340 ---- 10.75B 7.25A 7.25A 8.25 -2.25 10.50 4 8 4350 ---- 9.75B 6.75A 6.75A 7.50 -2.00 9.50 2 33 4360 ---- 8.75B 6.00A 8.75B 6.75 -1.75 8.50 215 4370 ---- 8.00B 5.50A 8.00B 6.25 -1.50 7.75 97 4375 ---- ---- 5.25A 5.25A 6.00 -1.50 7.50 1 512 4380 ---- ---- 5.00A 5.00A 5.50 -1.75 7.25 1 4 4390 ---- ---- 4.55A 4.55A 5.00 -1.50 6.50 1 61 4400 4.80 4.80 4.15A 4.75A 4.65 -1.35 5 6.00 4 211 4410 ---- ---- 3.80A 3.80A 4.20 -1.30 5.50 105 4420 ---- ---- 3.50A 3.50A 3.85 -1.10 4.95 4 115 4425 ---- ---- 3.35A 3.35A 3.65 -1.10 1 4.75 161 4430 ---- ---- 3.20A 3.20A 3.50 -1.00 4.50 117 4440 ---- ---- 2.95A 2.95A 3.20 -.95 1 4.15 32 4450 ---- ---- 2.70A 2.70A 2.90 -.90 3.80 246 4460 ---- ---- 2.45A 2.45A 2.65 -.80 3.45 148 4470 ---- ---- 2.25A 2.25A 2.45 -.75 3.20 3 251 4475 ---- ---- 2.20A 2.20A 2.35 -.70 3.05 4480 ---- ---- 2.10A 2.10A 2.25 -.65 2.90 2 4490 ---- ---- 1.95A 1.95A 2.05 -.65 2.70 4500 ---- ---- 1.80A 1.80A 1.90 -.55 1 2.45 925 4550 ---- ---- 1.25A 1.25A 1.25 -.40 1.65 597 4600 ---- ---- .90A .90A .85 -.25 1.10 340 4650 .55 .55 .55 .65B .60 -.20 3 .80 395 4700 ---- ---- .50A .50A .40 -.15 .55 3 4800 ---- ---- ---- ---- .20 -.10 .30 4900 ---- ---- ---- ---- .15 UNCH .15 142 5000 ---- ---- ---- ---- .05 -.05 .10 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3172.00B 3125.25A 3125.25A 3124.00 -46.25 3170.25 900 ---- 3073.25B 3026.50A 3073.25B 3024.75 -46.25 3071.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6633 8773 48957 EW2 APR23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 +.05 CAB 1 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 12 1500 ---- ---- ---- ---- .10 +.05 .05 1 1600 ---- ---- ---- ---- .10 UNCH .10 1 1700 ---- ---- ---- ---- .15 UNCH .15 4 1800 ---- ---- ---- ---- .20 +.05 .15 54 1900 ---- ---- ---- ---- .25 +.05 .20 8 2000 ---- ---- ---- ---- .30 +.05 .25 323 2100 ---- ---- ---- ---- .35 +.05 .30 168 2200 .40 .40 .40 .40 .45 +.05 10 .40 45 2300 ---- ---- .45A .45A .50 UNCH .50 61 2350 ---- .55B ---- .55B .60 +.10 .50 239 2400 ---- .65B .55A .55A .65 +.05 .60 687 2450 ---- .75B .60A .60A .75 +.10 .65 20 2500 ---- .80B .65A .65A .80 +.10 .70 2948 2550 ---- .90B .75A .75A .95 +.15 .80 407 2600 ---- 1.05B .80A .80A 1.05 +.20 31 .85 1 1499 2650 .80 1.20B .80 1.20B 1.20 +.25 30 .95 5 1916 2700 1.35 1.40 1.00A 1.35B 1.35 +.30 92 1.05 2 2610 2750 1.60 1.60 1.10A 1.60 1.55 +.35 1 1.20 11 846 2800 1.25 1.70B 1.20A 1.35A 1.70 +.35 22 1.35 1013 2766 2850 1.40 1.95B 1.35A 1.65A 1.95 +.45 14 1.50 259 388 2900 1.60 2.20B 1.50A 2.00A 2.15 +.50 36 1.65 108 782 2925 2.10 2.30B 1.65A 2.25 2.30 +.55 13 1.75 2950 1.95 2.50B 1.70A 2.50B 2.40 +.55 18 1.85 117 232 2975 ---- 2.65B 1.85A 1.85A 2.55 +.60 1.95 93 3000 2.60 2.80B 1.90A 2.75 2.75 +.65 47 2.10 22 1810 3025 ---- 3.00B 2.05A 2.05A 2.90 +.70 2.20 126 3050 2.55 3.20B 2.15A 2.40A 3.10 +.75 125 2.35 14 642 3075 2.25 3.40B 2.25 3.40B 3.30 +.80 1 2.50 36 3100 3.15 3.65B 2.40A 3.05A 3.50 +.85 79 2.65 134 2928 3120 ---- 3.85B 2.55A 2.55A 3.70 +.95 2.75 3125 2.60 3.95B 2.55A 3.95B 3.75 +.95 4 2.80 1 295 3130 ---- 4.00B 2.65A 2.65A 3.80 +.95 2.85 5 3140 ---- 4.10B 2.65A 2.65A 3.90 +1.00 2.90 54 3150 4.00 4.20B 2.70A 4.20B 4.00 +1.00 11 3.00 6 234 3160 ---- 4.35B 2.80A 2.80A 4.10 +1.05 3.05 65 3170 ---- 4.45B 2.95A 2.95A 4.25 +1.10 3.15 1 3175 3.95 4.55B 2.95A 4.55B 4.30 +1.10 2 3.20 5 464 3180 ---- 4.60B 3.00A 3.00A 4.35 +1.10 3.25 3190 ---- 4.75B 3.05A 3.05A 4.45 +1.15 3.30 4 29 3200 4.10 4.90B 3.10A 4.00A 4.60 +1.20 7 3.40 17 908 3210 ---- 5.00B 3.20A 3.20A 4.75 +1.25 3.50 208 3220 ---- 5.00B 3.30A 3.30A 4.85 +1.25 3.60 32 3225 4.05 5.25B 3.40A 5.25B 4.95 +1.30 2 3.65 29 44 3230 ---- 5.25B 3.40A 3.40A 5.00 +1.30 3.70 1 59 3240 ---- 5.50B 3.50A 3.50A 5.25 +1.45 3.80 15 3250 5.75 5.75 3.55A 5.25A 5.25 +1.35 28 3.90 8 378 3260 5.75 5.75 3.70A 5.50A 5.50 +1.50 93 4.00 1 262 3270 4.10 6.00B 3.75A 3.75A 5.75 +1.65 2 4.10 217 698 3275 ---- 6.25B 3.80A 3.80A 5.75 +1.60 4.15 234 468 3280 ---- 6.25B 3.85A 3.85A 5.75 +1.55 4.20 44 3290 ---- 6.50B 4.00A 4.00A 6.00 +1.65 4.35 145 3300 5.00 7.00 4.10A 6.00A 6.25 +1.80 25 4.45 425 1208 3310 ---- 7.00B 4.25A 4.25A 6.50 +1.90 4.60 163 3320 7.00 7.25B 4.45A 6.50A 6.75 +2.00 88 4.75 2 124 3325 ---- 7.25B 4.50A 4.50A 6.75 +1.95 4.80 271 3330 4.60 7.50B 4.50A 7.50B 7.00 +2.10 49 4.90 2 146 3340 5.00 7.75B 4.65A 7.75B 7.25 +2.25 13 5.00 169 3350 6.00 8.00B 4.80A 8.00B 7.50 +2.25 181 5.25 321 585 3360 ---- 8.50B 5.00A 5.00A 7.75 +2.50 5.25 313 3370 7.50 8.75B 5.25A 7.00A 8.00 +2.50 4 5.50 2 1105 3375 ---- 9.00B 5.25A 5.25A 8.25 +2.50 5.75 3 221 3380 5.75 9.00B 5.00 9.00B 8.25 +2.50 2 5.75 184 921 3390 ---- 9.50B 5.50A 5.50A 8.75 +2.75 132 6.00 459 3400 5.50 9.75B 5.50 7.75A 9.00 +2.75 42 6.25 941 1282 3410 ---- 10.25B 6.00A 6.00A 9.25 +3.00 6.25 38 283 3420 9.00 10.75B 6.25A 10.25B 9.75 +3.25 134 6.50 3 321 3425 ---- 10.75B 6.25A 6.25A 10.00 +3.25 6.75 2 360 3430 10.50 11.00B 6.50A 8.75A 10.00 +3.25 1 6.75 2 346 3440 ---- 11.50B 6.75A 6.75A 10.50 +3.50 7.00 3 184 3450 7.00 12.00B 7.00 12.00B 11.00 +3.75 89 7.25 260 794 3460 10.50 12.50B 7.25A 12.50B 11.50 +3.75 94 7.75 1 299 3470 ---- 13.00B 7.50A 7.50A 12.00 +4.00 1 8.00 7 532 3475 ---- 13.50B 7.75A 7.75A 12.25 +4.00 26 8.25 442 3480 ---- 13.75B 7.75A 7.75A 12.50 +4.25 8.25 10 280 3490 11.75 14.25B 8.25A 9.25A 13.00 +4.25 3 8.75 2 190 3500 8.75 15.00B 8.50A 13.00A 13.50 +4.50 102 9.00 1029 1126 3510 14.00 15.50B 8.75A 15.50B 14.00 +4.50 1 9.50 35 258 3520 9.25 16.25B 9.25 16.25B 14.75 +5.00 46 9.75 81 251 3525 14.00 16.75B 9.25A 12.75A 15.00 +5.00 4 10.00 4 112 3530 10.25 17.00B 9.50A 17.00B 15.50 +5.25 3 10.25 4 146 3540 15.00 17.75B 10.00A 13.75A 16.00 +5.25 1 10.75 195 243 3550 13.25 18.50B 10.25A 17.00B 16.75 +5.50 50 11.25 590 1631 3560 14.25 19.50B 10.75A 15.25A 17.50 +5.75 7 11.75 16 170 3570 11.50 20.50B 11.25A 12.75A 18.50 +6.25 68 12.25 25 655 3575 17.00 20.75B 11.50A 16.00A 18.75 +6.25 6 12.50 2 123 3580 12.25 21.25B 11.75A 16.25A 19.25 +6.50 113 12.75 72 392 3590 19.50 22.25B 12.25A 22.25B 20.25 +7.00 105 13.25 7 183 3600 14.25 23.25B 12.75A 22.50B 21.00 +7.00 788 14.00 1084 1523 3610 ---- 24.50B 13.50A 24.50B 22.00 +7.50 14.50 60 120 3620 22.25 25.50B 14.00A 21.00A 23.25 +8.00 10 15.25 176 3625 17.25 26.25B 14.25A 16.25A 23.75 +8.00 131 15.75 141 622 3630 25.00 26.75B 14.75A 22.00A 24.25 +8.25 130 16.00 4 176 3640 19.75 28.00B 15.50A 22.00A 25.50 +8.75 30 16.75 200 150 3650 17.75 29.50B 16.00 24.25A 26.50 +9.00 54 17.50 149 670 3660 27.50 30.75B 16.75A 25.50A 27.75 +9.25 6 18.50 260 1772 3670 24.75 32.25B 17.50A 26.50A 29.25 +10.00 60 19.25 3 313 3675 26.00 33.00B 18.00A 33.00B 29.75 +10.00 6 19.75 5 1218 3680 30.00 33.75B 18.50A 28.00A 30.50 +10.25 110 20.25 52 286 3690 26.00 35.25B 19.50A 35.25B 32.00 +10.75 1 21.25 52 143 3700 22.25 37.00B 20.25A 33.00B 33.50 +11.25 1197 22.25 2254 3735 3710 ---- 38.75B 21.25A 21.25A 35.00 +11.50 1 23.50 6 255 3720 ---- 40.50B 22.25A 40.50B 36.75 +12.25 1 24.50 52 301 3725 29.25 41.50B 22.75A 41.50B 37.50 +12.25 18 25.25 5 230 3730 36.00 42.50B 23.25A 35.25A 38.50 +12.75 31 25.75 6 244 3740 29.50 44.25B 24.50A 42.50B 40.25 +13.25 23 27.00 84 303 3750 29.00 46.50B 25.50 40.25A 42.00 +13.50 74 28.50 719 1156 3760 34.25 48.50B 27.00A 37.50A 44.00 +14.25 14 29.75 69 163 3770 34.00 50.75B 28.25A 48.50B 46.00 +14.75 10 31.25 41 132 3775 40.50 51.75B 29.00A 40.25A 47.00 +15.00 30 32.00 29 1063 3780 31.50 53.00B 29.50A 53.00B 48.25 +15.50 36 32.75 78 168 3790 ---- 55.25B 31.25A 55.25B 50.25 +15.75 34.50 14 113 3800 36.00 57.75B 32.50A 57.75B 52.50 +16.50 1091 36.00 1839 3938 3810 47.25 60.25B 34.25A 57.75B 55.00 +17.25 91 37.75 8 256 3820 37.25 63.00B 36.00A 53.25A 57.50 +17.75 138 39.75 237 544 3825 46.25 64.25B 37.00A 54.50A 58.75 +18.25 81 40.50 8 151 3830 46.75 65.75B 37.75A 65.75B 60.00 +18.50 76 41.50 42 248 3840 ---- 68.50B 39.50A 68.50B 62.50 +19.00 43.50 85 229 3850 45.50 71.50B 41.50A 68.50B 65.25 +19.50 299 45.75 503 1779 3860 51.25 74.50B 43.50A 71.50B 68.25 +20.25 67 48.00 47 959 3870 76.50 77.50B 45.75A 68.25A 71.25 +21.00 24 50.25 8 129 3875 54.00 79.25B 46.75A 69.75A 72.75 +21.25 8 51.50 82 190 3880 72.25 81.00B 47.75A 81.00B 74.25 +21.50 104 52.75 39 224 3890 62.25 84.25B 50.25A 78.50B 77.50 +22.25 32 55.25 18 270 3900 54.00 88.00B 52.50A 75.75A 80.75 +23.00 300 57.75 305 880 3910 67.00 91.50B 55.25A 91.50B 84.25 +23.75 39 60.50 48 409 3920 70.25 95.50B 57.75A 89.00B 87.75 +24.25 200 63.50 414 697 3925 87.75 97.50B 59.25A 97.50B 89.75 +24.75 13 65.00 25 572 3930 74.50 99.25B 60.50A 86.25A 91.50 +25.00 92 66.50 56 219 3940 92.50 103.50B 63.50A 99.50B 95.50 +25.75 42 69.75 93 260 3950 81.75 107.75B 66.75A 98.75B 99.50 +26.50 155 73.00 190 1372 3960 78.00 112.25B 69.75A 107.75B 103.75 +27.25 29 76.50 90 441 3970 93.75 116.75B 73.25A 102.25A 108.00 +28.00 10 80.00 120 633 3975 89.75 119.25B 75.00A 104.50A 110.25 +28.25 326 82.00 347 345 3980 85.50 121.50B 76.75A 99.50A 112.75 +29.00 31 83.75 112 304 3990 95.25 126.50B 80.50A 111.50A 117.25 +29.50 35 87.75 14 204 4000 86.00 131.75B 84.25A 118.00A 122.25 +30.25 100 92.00 99 833 4010 90.25 137.00B 88.25A 132.00B 127.25 +31.00 15 96.25 20 321 4020 133.75 142.50B 92.50A 137.25B 132.75 +32.00 52 100.75 91 282 4025 123.75 145.25B 94.75A 129.00A 135.25 +32.25 41 103.00 32 238 4030 ---- 148.00B 97.00A 148.00B 138.00 +32.50 75 105.50 8 147 4040 139.25 154.00B 101.75A 145.25B 143.75 +33.50 8 110.25 19 290 4050 113.25 160.00B 106.50A 135.75A 149.75 +34.25 17 115.50 33 267 4060 ---- 166.25B 111.50A 166.00B 155.75 +35.00 120.75 147 4070 156.00 172.50B 116.75A 149.50A 162.00 +35.75 1 126.25 1 240 4075 ---- 175.75B 119.50A 175.75B 165.25 +36.25 129.00 3 99 4080 137.00 179.25B 122.25A 179.00B 168.50 +36.50 24 132.00 4 71 4090 174.25 186.00B 128.00A 159.25A 175.25 +37.25 2 138.00 16 21 4100 147.00 193.00B 133.25 193.00B 182.00 +37.75 40 144.25 16 341 4110 190.75 200.25B 140.00A 200.00B 189.25 +38.75 1 150.50 120 4120 202.75 207.25B 146.25A 181.25A 196.50 +39.25 3 157.25 1 67 4125 191.50 204.75B 149.75A 204.75B 200.25 +39.75 2 160.50 1 85 4130 ---- 205.00B 153.00A 204.75B 204.00 +40.00 164.00 1 64 4140 ---- 211.00B 159.75A 211.00B 211.50 +40.25 171.25 1 249 4150 ---- 220.50B 167.00A 220.50B 219.50 +41.00 4 178.50 440 4160 ---- 228.75B 174.25A 228.75B 227.50 +41.50 186.00 47 4170 ---- 236.25B 181.75A 236.25B 235.75 +42.00 193.75 11 4175 ---- 241.50B 188.75A 241.50B 240.00 +42.50 197.50 7 4180 ---- 246.00B 192.50A 246.00B 244.25 +42.75 201.50 77 4190 ---- 253.00B 200.50A 253.00B 252.75 +43.00 209.75 36 4200 ---- 261.75B 207.50A 207.50A 261.50 +43.50 4 218.00 94 4210 ---- 271.75B 215.75A 271.75B 270.25 +43.75 226.50 31 4220 ---- 279.75B 224.25A 224.25A 279.25 +44.25 235.00 8 4225 ---- 286.00B 228.50A 228.50A 283.75 +44.50 239.25 59 4230 ---- 289.00B 239.25A 239.25A 288.25 +44.50 243.75 25 4240 ---- 299.25B 248.00A 248.00A 297.50 +44.75 252.75 17 4250 ---- 309.25B 257.00A 257.00A 306.75 +45.00 261.75 2 86 4260 ---- 318.00B 266.00A 266.00A 316.00 +45.25 270.75 69 4270 ---- 327.50B 274.75A 274.75A 325.50 +45.50 280.00 1 4275 ---- 333.00B 278.50A 278.50A 330.25 +45.50 284.75 40 4280 ---- 337.75B 284.75A 284.75A 335.00 +45.75 289.25 4290 ---- 345.50B 293.75A 293.75A 344.50 +45.75 298.75 3 4300 ---- 357.00B 301.75A 301.75A 354.25 +46.00 308.25 4 4310 ---- 366.75B 311.50A 311.50A 364.00 +46.25 317.75 4320 ---- 376.50B 321.75A 321.75A 373.50 +46.25 327.25 4325 ---- 379.50B 326.50A 326.50A 378.50 +46.50 332.00 4330 ---- 386.25B 331.50A 331.50A 383.25 +46.25 337.00 4340 ---- 394.75B 341.00A 341.00A 393.00 +46.50 346.50 4350 ---- 403.50B 350.00A 350.00A 403.00 +46.75 356.25 6 4360 ---- 414.25B 359.75A 359.75A 412.75 +46.75 366.00 2 4370 ---- 424.25B 369.50A 369.50A 422.50 +46.75 375.75 4375 ---- 429.00B 375.25A 375.25A 427.50 +46.75 380.75 4380 ---- 435.25B 379.75A 379.75A 432.50 +47.00 385.50 4390 ---- 444.75B 390.00A 390.00A 442.25 +46.75 395.50 4400 ---- 452.75B 398.50A 398.50A 452.25 +47.00 405.25 1 4410 ---- 463.75B 408.50A 408.50A 462.00 +47.00 415.00 4420 ---- 473.75B 419.50A 419.50A 472.00 +47.00 425.00 4425 ---- 481.00B 423.25A 423.25A 477.00 +47.00 430.00 4430 ---- 484.25B 428.50A 428.50A 481.75 +47.00 434.75 1 4440 ---- 494.25B 438.25A 438.25A 491.75 +47.00 444.75 1 4450 ---- 503.50B 448.00A 448.00A 501.75 +47.25 454.50 1 4460 ---- 513.25B 457.75A 457.75A 511.50 +47.00 464.50 4470 ---- 522.75B 467.75A 467.75A 521.50 +47.25 474.25 4475 ---- 530.50B 473.00A 473.00A 526.50 +47.25 479.25 4480 ---- 535.50B 478.00A 478.00A 531.50 +47.25 484.25 1 4490 ---- 543.25B 487.50A 487.50A 541.50 +47.25 494.25 4500 ---- 553.25B 497.50A 497.50A 551.25 +47.25 504.00 4510 ---- 562.00B 507.75A 507.75A 561.25 +47.25 514.00 4520 ---- 573.75B 517.25A 517.25A 571.25 +47.25 524.00 4525 ---- 578.50B 523.00A 523.00A 576.25 +47.25 529.00 4530 ---- 582.50B 527.25A 527.25A 581.25 +47.50 533.75 4540 ---- 592.75B 538.00A 538.00A 591.00 +47.25 543.75 4550 ---- 603.50B 547.50A 547.50A 601.00 +47.25 553.75 4560 ---- 613.50B 558.75A 558.75A 611.00 +47.25 563.75 4570 ---- 621.50B 568.00A 568.00A 621.00 +47.50 573.50 4575 ---- 626.75B 572.00A 572.00A 626.00 +47.50 578.50 4580 ---- 631.25B 577.00A 577.00A 631.00 +47.50 583.50 4590 ---- 643.25B 587.25A 587.25A 640.75 +47.25 593.50 4600 ---- 652.50B 596.75A 596.75A 650.75 +47.25 603.50 58 4610 ---- 661.50B 608.50A 608.50A 660.75 +47.50 613.25 4620 ---- 671.50B 616.75A 616.75A 670.75 +47.50 623.25 4625 ---- 677.25B 621.75A 621.75A 675.75 +47.50 628.25 4630 ---- 681.25B 627.00A 627.00A 680.75 +47.50 633.25 4640 ---- 691.25B 637.00A 637.00A 690.50 +47.25 643.25 4650 ---- 702.75B 646.50A 646.50A 700.50 +47.25 653.25 4700 ---- 751.00B 696.75A 696.75A 750.25 +47.25 703.00 4750 ---- 802.75B 746.25A 746.25A 800.25 +47.50 752.75 4800 ---- 851.75B 797.50A 797.50A 850.00 +47.50 802.50 4850 ---- 902.50B 846.25A 846.25A 899.75 +47.50 852.25 4900 ---- 950.50B 896.00A 896.00A 949.50 +47.50 902.00 5000 ---- 1051.75B 996.75A 996.75A 1049.25 +47.75 1001.50 5100 ---- 1151.00B 1095.00A 1095.00A 1148.75 +47.50 1101.25 5200 ---- 1249.25B 1194.75A 1194.75A 1248.50 +47.75 1200.75 5300 ---- 1350.50B 1294.75A 1294.75A 1348.00 +47.50 1300.50 5400 ---- 1450.00B 1394.50A 1394.50A 1447.75 +47.75 1400.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW2 MAY23 End Of Week 2 (EOW2) Emini S&P Options PUT 1000 ---- ---- ---- ---- .10 UNCH .10 1 1100 ---- ---- ---- ---- .20 +.05 .15 1200 ---- ---- ---- ---- .25 +.05 .20 9 1300 ---- ---- ---- ---- .35 +.10 .25 11 1400 ---- ---- ---- ---- .40 +.10 .30 6 1500 ---- ---- ---- ---- .50 +.10 .40 4 1600 ---- .55B ---- .55B .65 +.20 .45 3 1700 ---- .70B ---- .70B .80 +.25 .55 2 1800 ---- .90B ---- .90B .95 +.25 .70 394 1900 ---- 1.15B ---- 1.15B 1.20 +.35 .85 1 2 2000 1.15 1.55 1.15 1.55 1.50 +.45 33 1.05 10 20 2100 1.50 1.90B 1.25A 1.90B 1.90 +.60 1 1.30 122 361 2200 ---- 2.30B 1.50A 1.50A 2.30 +.70 1.60 29 2300 ---- 2.80B 1.85A 1.85A 2.80 +.85 20 1.95 38 2350 ---- 3.10B 2.05A 2.05A 3.10 +1.00 2.10 12 2400 ---- 3.40B 2.25A 2.25A 3.35 +1.00 2.35 2 228 2450 3.05 3.75B 2.40A 3.00A 3.65 +1.10 5 2.55 10 390 2500 3.45 4.10B 2.65A 4.10B 4.00 +1.20 18 2.80 970 2550 3.35 4.45B 2.85A 3.60A 4.35 +1.30 8 3.05 3 21 2600 3.85 4.85B 3.20A 3.80A 4.70 +1.35 3 3.35 1 876 2650 ---- 5.25B 3.40A 3.40A 5.00 +1.35 3.65 3 339 2700 ---- 5.75B 3.75A 3.75A 5.50 +1.50 20 4.00 501 1401 2750 5.25 6.25B 4.10A 4.55A 6.00 +1.65 1 4.35 387 2800 5.50 6.75B 4.50A 4.95A 6.50 +1.75 1 4.75 2 1246 2850 5.00 7.50B 4.80 7.50B 7.25 +2.00 170 5.25 157 2900 5.50 8.25B 5.50 6.00A 8.00 +2.25 6 5.75 235 2925 ---- 8.75B 5.75A 5.75A 8.25 +2.25 6.00 42 113 2950 ---- 9.25B 6.00A 6.00A 8.75 +2.50 6.25 2 326 2975 ---- 9.50B 6.25A 6.25A 9.25 +2.75 6.50 2 43 3000 8.00 10.00B 6.50A 9.50 9.50 +2.50 16 7.00 304 732 3025 ---- 10.50B 7.00A 7.00A 10.00 +2.75 7.25 12 205 3050 ---- 11.00B ---- 11.00B 10.75 +3.25 7.50 24 3075 ---- 11.75B 7.75A 7.75A 11.25 +3.25 8.00 5 103 3100 9.75 12.50B 8.00A 10.25A 11.75 +3.25 3 8.50 1 249 3120 ---- 13.00B 8.50A 8.50A 12.50 +3.75 6 8.75 3125 ---- 13.25B 8.50A 8.50A 12.50 +3.50 9.00 146 3130 ---- 13.25B 8.75A 8.75A 12.75 +3.75 9.00 2 3140 ---- 13.50B 9.00A 9.00A 13.00 +3.75 9.25 18 3150 9.25 14.00B 9.00A 12.50A 13.25 +3.75 32 9.50 2 518 3160 ---- 14.25B 9.25A 9.25A 13.50 +4.00 9.50 135 3170 ---- 14.50B 9.50A 9.50A 14.00 +4.25 38 9.75 56 3175 ---- 14.75B 9.75A 9.75A 14.00 +4.00 10.00 221 3180 ---- 15.00B 9.75A 9.75A 14.25 +4.25 10.00 255 3190 ---- 15.25B 10.00A 10.00A 14.50 +4.25 10.25 2 22 3200 10.00 15.75B 10.00 14.00A 15.00 +4.50 103 10.50 1 520 3210 ---- 16.00B 10.50A 10.50A 15.25 +4.50 1 10.75 322 3220 14.50 16.50B 10.75A 13.50A 15.75 +4.75 1 11.00 28 3225 ---- 16.50B 10.75A 10.75A 15.75 +4.50 11.25 2 79 3230 ---- 16.75B 11.00A 11.00A 16.00 +4.75 11.25 1 47 3240 ---- 17.25B 11.25A 11.25A 16.50 +5.00 11.50 200 3250 14.00 17.75B 11.25A 17.75B 17.00 +5.25 3 11.75 4 52 3260 ---- 18.00B 11.75A 11.75A 17.25 +5.00 12.25 15 3270 ---- 18.50B 11.75A 11.75A 17.75 +5.25 12.50 26 3275 ---- 18.75B 12.25A 12.25A 18.00 +5.25 12.75 9 3280 15.25 19.00B 12.25A 19.00B 18.25 +5.50 1 12.75 6 3290 ---- 19.50B 12.75A 12.75A 18.75 +5.50 13.25 4 23 3300 ---- 20.00B 12.75A 12.75A 19.25 +5.75 125 13.50 17 202 3310 ---- 20.75B 13.25A 13.25A 19.75 +6.00 13.75 34 3320 ---- 21.25B 13.75A 13.75A 20.25 +6.00 14.25 3 3325 ---- 21.50B 13.75A 13.75A 20.50 +6.00 14.50 2 3330 ---- 21.75B 14.00A 14.00A 21.00 +6.50 14.50 10 11 3340 ---- 22.50B 14.50A 14.50A 21.50 +6.50 15.00 26 3350 15.75 23.00B 14.50A 23.00B 22.00 +6.50 6 15.50 4 125 3360 ---- 23.75B 15.00A 15.00A 22.75 +7.00 80 15.75 21 165 3370 21.50 24.50B 15.75A 24.50B 23.50 +7.25 11 16.25 70 3375 ---- 24.75B 15.75A 15.75A 23.75 +7.25 16.50 23 3380 ---- 25.25B 16.00A 16.00A 24.00 +7.25 16.75 96 3390 ---- 26.00B 16.50A 16.50A 24.75 +7.50 17.25 3 140 3400 ---- 26.75B 16.75A 16.75A 25.50 +7.75 2 17.75 6 1046 3410 25.75 27.50B 17.25A 25.50A 26.25 +8.00 1 18.25 1 95 3420 21.75 28.25B 18.00A 28.25B 27.00 +8.00 1 19.00 78 3425 ---- 28.75B 18.25A 18.25A 27.50 +8.25 19.25 5 3430 25.50 29.25B 18.25A 23.75A 28.00 +8.50 7 19.50 2 44 3440 ---- 30.00B 19.00A 19.00A 28.75 +8.75 20.00 147 3450 20.25 31.00B 19.50A 20.00A 29.75 +9.00 1 20.75 3 69 3460 ---- 32.00B 20.25A 20.25A 30.50 +9.25 21.25 375 3470 ---- 33.00B 21.00A 21.00A 31.50 +9.50 22.00 48 3475 ---- 33.50B 21.25A 21.25A 32.00 +9.75 22.25 8 3480 ---- 34.00B 21.50A 21.50A 32.50 +9.75 22.75 110 3490 22.75 35.00B 22.00A 24.50A 33.50 +10.00 2 23.50 3 190 3500 ---- 36.25B 22.75A 22.75A 34.50 +10.25 24.25 2 192 3510 ---- 37.50B 23.75A 23.75A 35.75 +10.75 25.00 53 3520 ---- 38.50B 24.00A 24.00A 36.75 +11.00 25.75 1 50 3525 ---- 39.25B 24.75A 24.75A 37.25 +11.00 26.25 4 3530 ---- 39.75B 25.00A 25.00A 38.00 +11.25 1 26.75 61 3540 33.75 41.00B 26.00A 41.00B 39.25 +11.75 9 27.50 41 3550 ---- 42.50B 27.00A 27.00A 40.25 +11.75 1 28.50 1 170 3560 ---- 43.75B 27.75A 27.75A 41.75 +12.50 29.25 7 118 3570 ---- 45.25B 28.25A 28.25A 43.00 +12.75 30.25 36 3575 ---- 46.00B 28.75A 28.75A 43.75 +13.00 30.75 30 3580 30.00 46.75B 29.25A 46.75B 44.25 +12.75 36 31.50 1 272 3590 44.25 48.25B 30.75A 48.25B 45.75 +13.25 9 32.50 26 3600 31.25 49.75B 31.25 41.75A 47.25 +13.75 22 33.50 18 719 3610 ---- 51.50B 32.75A 32.75A 48.75 +14.00 34.75 1 14 3620 40.50 53.25B 33.75A 43.75A 50.25 +14.50 15 35.75 6 3625 ---- 54.00B 34.25A 34.25A 51.00 +14.50 36.50 16 3630 ---- 54.75B 35.00A 35.00A 51.75 +14.75 37.00 124 3640 54.50 56.75B 36.25A 55.50B 53.50 +15.00 181 38.50 20 30 3650 ---- 58.50B 37.50A 37.50A 55.00 +15.25 15 39.75 16 148 3660 58.50 60.50B 38.25A 49.75A 56.75 +15.75 5 41.00 8 59 3670 ---- 62.25B 40.00A 40.00A 58.50 +16.00 42.50 100 3675 46.50 63.25B 40.75A 63.25B 59.50 +16.25 1 43.25 1 59 3680 60.75 64.25B 41.50A 54.25A 60.50 +16.50 19 44.00 1 63 3690 ---- 66.50B 42.75A 42.75A 62.25 +16.75 45.50 19 3700 61.25 68.50B 43.75A 61.00A 64.25 +17.25 862 47.00 140 1173 3710 ---- 70.75B 46.00A 46.00A 66.25 +17.50 48.75 8 44 3720 66.00 73.00B 47.00A 73.00B 68.50 +18.25 6 50.25 5 54 3725 ---- 74.25B 48.25A 48.25A 69.50 +18.25 51.25 34 3730 71.50 75.25B 48.50A 75.25B 70.50 +18.50 43 52.00 10 53 3740 59.75 77.75B 50.75A 77.75B 72.75 +18.75 7 54.00 48 3750 66.50 80.25B 52.50A 80.25B 75.00 +19.25 7 55.75 1 187 3760 54.75 82.75B 53.75A 69.00A 77.50 +19.75 29 57.75 31 94 3770 ---- 85.25B 56.25A 56.25A 79.75 +20.00 59.75 12 3775 ---- 86.50B 56.75A 56.75A 81.00 +20.25 60.75 6 318 3780 ---- 87.75B 58.25A 58.25A 82.25 +20.50 19 61.75 36 3790 ---- 90.50B 60.25A 60.25A 85.00 +21.25 63.75 9 3800 64.25 93.50B 61.75A 78.50A 87.50 +21.50 832 66.00 32 890 3810 ---- 96.25B 64.50A 64.50A 90.25 +22.00 68.25 6 3820 92.00 99.25B 66.75A 99.25B 93.00 +22.50 4 70.50 1 4 3825 ---- 100.75B 67.25A 67.25A 94.50 +22.75 71.75 103 3830 ---- 102.25B 69.00A 69.00A 96.00 +23.00 73.00 3 48 3840 ---- 105.25B 71.25A 105.25B 99.00 +23.50 75.50 1 9 3850 ---- 108.50B 73.25A 108.50B 102.00 +24.00 34 78.00 146 3860 ---- 111.75B 75.75A 111.75B 105.25 +24.50 80.75 46 3870 ---- 115.25B 78.25A 115.25B 108.50 +25.25 83.25 1 26 3875 ---- 117.00B 79.50A 117.00B 110.00 +25.25 84.75 18 38 3880 ---- 118.75B 81.00A 118.75B 111.75 +25.50 86.25 4 81 3890 114.50 122.25B 84.00A 114.75B 115.25 +26.25 10 89.00 26 3900 112.50 125.75B 86.50A 107.75A 118.75 +26.75 95 92.00 15 179 3910 116.00 129.50B 89.50A 129.50B 122.25 +27.25 9 95.00 2 28 3920 ---- 133.50B 92.75A 133.50B 126.00 +27.75 98.25 2 130 3925 ---- 135.50B 94.25A 135.50B 128.00 +28.25 99.75 39 3930 129.00 137.50B 95.50A 137.50B 130.00 +28.50 5 101.50 9 148 3940 ---- 141.50B 98.75A 141.50B 134.00 +29.00 105.00 8 38 3950 127.75 145.75B 102.50A 125.00A 138.00 +29.75 16 108.25 3 59 3960 106.25 150.00B 105.50A 150.00B 142.25 +30.25 5 112.00 34 159 3970 ---- 154.50B 109.00A 154.50B 146.50 +30.75 115.75 10 67 3975 150.00 156.75B 111.00A 150.00B 148.50 +31.00 6 117.50 6 3980 152.25 159.00B 112.50A 155.00B 150.75 +31.25 1 119.50 19 3990 147.00 163.50B 116.75A 141.25A 155.25 +31.75 13 123.50 37 4000 122.25 168.25B 120.25A 120.25A 160.00 +32.50 20 127.50 1 285 4010 143.25 173.25B 124.50A 173.25B 164.75 +33.00 29 131.75 3 10 4020 ---- 178.25B 128.75A 178.25B 169.75 +33.75 136.00 63 4025 ---- 180.75B 131.00A 180.75B 172.25 +34.00 138.25 5 4030 ---- 183.50B 133.00A 183.50B 174.75 +34.25 140.50 1 1 4040 ---- 188.75B 137.50A 137.50A 179.75 +34.50 145.25 12 4050 ---- 194.25B 141.75A 194.00B 185.25 +35.25 150.00 1 5 4060 ---- 199.75B 146.75A 199.50B 190.50 +35.75 154.75 1 1 4070 ---- 205.50B 151.50A 205.25B 196.00 +36.25 159.75 1 4075 ---- 208.25B 154.00A 208.25B 199.00 +36.50 16 162.50 4 62 4080 ---- 211.25B 156.50A 211.00B 201.75 +36.75 165.00 2 4090 ---- 217.25B 161.75A 217.00B 207.50 +37.25 170.25 20 4100 187.00 223.25B 167.00A 223.00B 213.50 +37.75 1 175.75 2 46 4110 ---- 229.50B 172.50A 229.25B 219.75 +38.25 181.50 46 4120 ---- 235.75B 178.00A 235.75B 225.75 +38.50 187.25 2 4125 ---- 239.00B 180.75A 239.00B 229.00 +38.75 190.25 4130 ---- 242.50B 183.75A 242.25B 232.25 +39.00 193.25 4140 ---- 249.00B 189.75A 248.75B 238.75 +39.50 199.25 17 4150 ---- 255.75B 195.75A 255.75B 245.50 +39.75 205.75 13 47 4160 ---- 262.75B 202.00A 262.50B 252.25 +40.25 212.00 4170 ---- 270.00B 208.50A 269.75B 259.25 +40.50 218.75 4175 ---- 273.50B 211.75A 273.25B 262.75 +40.75 222.00 14 4180 ---- 277.25B 215.00A 277.00B 266.50 +41.00 225.50 4190 ---- 284.50B 221.75A 284.25B 273.75 +41.50 232.25 4200 ---- 285.50B 228.50A 285.50B 281.00 +41.50 239.50 1 4210 ---- 286.25B 235.75A 286.25B 288.75 +42.00 246.75 4220 ---- 294.00B 242.75A 294.00B 296.25 +42.25 254.00 4225 ---- 298.50B 246.50A 298.50B 300.25 +42.50 257.75 4230 ---- 302.50B 250.25A 302.50B 304.25 +42.75 261.50 4240 ---- 310.75B 257.75A 257.75A 312.25 +43.00 269.25 4250 ---- 319.50B 275.25A 275.25A 320.25 +43.25 277.00 6 4260 ---- 326.75B 282.75A 282.75A 328.50 +43.50 285.00 4270 ---- 335.75B 289.00A 289.00A 336.75 +43.50 293.25 4275 ---- 340.00B 292.75A 292.75A 341.00 +43.75 297.25 1 4280 ---- 344.25B 298.50A 298.50A 345.25 +43.75 301.50 14 4290 ---- 353.00B 305.25A 305.25A 354.00 +44.25 309.75 1 4300 ---- 361.25B 314.25A 314.25A 362.75 +44.50 318.25 4310 ---- 370.75B 322.50A 322.50A 371.50 +44.75 326.75 4320 ---- 379.25B 331.50A 331.50A 380.25 +44.75 335.50 4325 ---- 383.75B 335.00A 335.00A 384.75 +44.75 340.00 4330 ---- 388.75B 340.25A 340.25A 389.25 +45.00 344.25 4340 ---- 397.75B 349.00A 349.00A 398.50 +45.25 353.25 4350 ---- 407.25B 357.50A 357.50A 407.50 +45.25 362.25 17 4360 ---- 416.00B 366.75A 366.75A 416.75 +45.50 371.25 4370 ---- 426.00B 376.50A 376.50A 426.00 +45.50 380.50 4375 ---- 429.75B 380.25A 380.25A 430.75 +45.75 385.00 4380 ---- 434.50B 385.50A 385.50A 435.50 +45.75 389.75 4390 ---- 444.25B 394.75A 394.75A 444.75 +45.75 399.00 4400 ---- 453.50B 404.00A 404.00A 454.25 +46.00 408.25 1 4410 ---- 464.00B 413.50A 413.50A 463.75 +46.00 417.75 1 4420 ---- 473.25B 422.75A 422.75A 473.25 +46.00 427.25 4425 ---- 477.75B 428.25A 428.25A 478.25 +46.25 432.00 4430 ---- 482.50B 433.00A 433.00A 483.00 +46.25 436.75 4440 ---- 492.25B 441.25A 441.25A 492.50 +46.25 446.25 4450 ---- 502.00B 451.25A 451.25A 502.25 +46.50 455.75 4460 ---- 511.75B 461.00A 461.00A 512.00 +46.50 465.50 4470 ---- 522.00B 470.50A 470.50A 521.50 +46.50 475.00 4475 ---- 526.25B 475.25A 475.25A 526.50 +46.50 480.00 4480 ---- 531.25B 480.25A 480.25A 531.25 +46.50 484.75 4490 ---- 541.00B 490.00A 490.00A 541.00 +46.50 494.50 4500 ---- 550.75B 499.50A 499.50A 550.75 +46.75 504.00 4550 ---- 599.75B 548.25A 548.25A 599.75 +46.75 553.00 4600 ---- 649.50B 597.75A 597.75A 649.00 +47.00 602.00 4650 ---- 698.25B 646.25A 646.25A 698.50 +47.25 651.25 1 4700 ---- 747.75B 696.50A 696.50A 748.00 +47.25 700.75 4800 ---- 847.00B 796.25A 796.25A 847.00 +47.25 799.75 4900 ---- 945.75B 894.75A 894.75A 946.00 +47.25 898.75 5000 ---- 1045.75B 993.25A 993.25A 1045.25 +47.25 998.00 5100 ---- 1144.25B 1092.50A 1092.50A 1144.50 +47.25 1097.25 5200 ---- 1243.75B 1191.75A 1191.75A 1243.75 +47.50 1196.25 5300 ---- 1343.00B 1290.75A 1290.75A 1343.00 +47.50 1295.50 800 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .10 +.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11600 18478 99877 EW3 MAR23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3904.25B 3838.25A 3838.25A 3847.06 -46.90 3894.00 1568 38958 1000 ---- 3000.25B 2938.25A 2999.25B 2947.06 -46.90 2994.00 1100 ---- 2900.25B 2838.25A 2899.25B 2847.06 -46.90 2894.00 1200 1200 ---- 2800.25B 2738.25A 2799.25B 2747.06 -46.90 2794.00 1300 ---- 2700.25B 2638.25A 2699.25B 2647.06 -47.15 2694.25 1400 ---- 2600.25B 2538.25A 2599.25B 2547.06 -47.15 2594.25 1500 ---- 2501.00B 2438.25A 2500.00B 2447.06 -47.15 2494.25 1600 ---- 2401.00B 2338.25A 2400.00B 2347.06 -47.15 2394.25 1700 ---- 2301.00B 2238.25A 2300.00B 2247.06 -47.15 2294.25 1800 ---- 2201.00B 2138.25A 2200.00B 2147.06 -47.15 2194.25 1900 ---- 2101.00B 2038.25A 2100.00B 2047.06 -47.15 2094.25 2000 ---- 2001.00B 1938.25A 2000.00B 1947.06 -47.15 1994.25 1 1 2100 ---- 1901.00B 1838.25A 1900.00B 1847.06 -47.15 1894.25 1568 39657 2200 ---- 1801.00B 1738.25A 1800.00B 1747.06 -47.15 1794.25 2300 ---- 1701.00B 1638.25A 1700.00B 1647.06 -47.15 1694.25 2350 ---- 1651.00B 1588.25A 1650.00B 1597.06 -47.15 1644.25 2400 ---- 1600.75B 1538.25A 1599.75B 1547.06 -47.15 1594.25 2450 ---- 1551.00B 1488.25A 1550.00B 1497.06 -47.15 1544.25 2500 ---- 1501.00B 1438.25A 1500.00B 1447.06 -47.15 1494.25 1 1 2550 ---- 1451.00B 1388.25A 1450.00B 1397.06 -47.15 1444.25 2600 ---- 1401.00B 1338.25A 1400.00B 1347.06 -47.15 1394.25 2650 ---- 1351.00B 1288.25A 1350.00B 1297.06 -47.15 1344.25 2700 ---- 1301.00B 1238.25A 1300.00B 1247.06 -47.15 1294.25 2750 ---- 1250.75B 1188.25A 1250.00B 1197.06 -47.15 1244.25 2775 ---- 1226.00B 1163.25A 1225.00B 1172.06 -47.15 1219.25 2800 ---- 1200.75B 1138.25A 1200.00B 1147.06 -47.15 1194.25 2825 ---- 1176.00B 1113.25A 1174.25B 1122.06 -47.15 1169.25 2850 ---- 1151.00B 1088.25A 1150.00B 1097.06 -47.15 1144.25 2875 ---- 1126.00B 1063.25A 1125.00B 1072.06 -47.15 1119.25 2900 ---- 1101.00B 1038.25A 1101.00B 1047.06 -47.15 1094.25 2925 ---- 1076.00B 1013.25A 1074.25B 1022.06 -47.15 1069.25 2950 ---- 1050.75B 988.25A 1050.00B 997.06 -47.15 1044.25 2975 ---- 1026.00B 963.25A 1025.00B 972.06 -47.15 1019.25 3000 ---- 1001.00B 938.25A 938.25A 947.06 -47.15 994.25 1 1 3025 ---- 975.75B 913.25A 975.00B 922.06 -47.15 969.25 3050 ---- 951.00B 888.25A 888.25A 897.06 -47.15 944.25 3075 ---- 926.00B 863.25A 924.00B 872.06 -47.40 919.50 3100 ---- 900.75B 838.25A 838.25A 847.06 -47.40 894.50 3120 ---- 880.25B 818.25A 880.25B 827.06 -47.40 874.50 3125 ---- 875.75B 813.25A 875.00B 822.06 -47.40 869.50 3130 ---- 870.75B 808.25A 869.75B 817.06 -47.40 864.50 3140 ---- 860.25B 798.25A 860.25B 807.06 -47.40 854.50 3150 ---- 850.75B 788.25A 788.25A 797.06 -47.40 844.50 3160 ---- 840.25B 778.25A 840.25B 787.06 -47.40 834.50 3170 ---- 830.75B 768.25A 829.75B 777.06 -47.40 824.50 3175 ---- 826.00B 763.25A 824.00B 772.06 -47.40 819.50 3180 ---- 820.25B 758.25A 820.25B 767.06 -47.40 814.50 3190 ---- 810.25B 748.25A 810.25B 757.06 -47.40 804.50 3200 ---- 801.00B 738.25A 738.25A 747.06 -47.40 794.50 3210 ---- 790.25B 728.25A 790.25B 737.06 -47.40 784.50 3220 ---- 781.00B 718.25A 780.00B 727.06 -47.40 774.50 3225 ---- 775.75B 713.25A 774.75B 722.06 -47.40 769.50 3230 ---- 771.00B 708.25A 770.00B 717.06 -47.40 764.50 3240 ---- 761.00B 698.25A 760.00B 707.06 -47.40 754.50 3250 ---- 750.75B 688.25A 688.25A 697.06 -47.40 744.50 3260 ---- 741.00B 678.25A 739.00B 687.06 -47.40 734.50 3270 ---- 731.00B 668.25A 730.00B 677.06 -47.40 724.50 3275 ---- 726.00B 663.25A 724.00B 672.06 -47.40 719.50 3280 ---- 721.00B 658.25A 720.00B 667.06 -47.40 714.50 3290 ---- 711.00B 648.25A 710.00B 657.06 -47.40 704.50 3300 ---- 701.00B 638.25A 638.25A 647.06 -47.40 694.50 3310 ---- 691.00B 628.25A 690.00B 637.06 -47.40 684.50 3320 ---- 681.00B 618.25A 680.00B 627.06 -47.40 674.50 3325 ---- 676.00B 613.25A 674.00B 622.06 -47.40 669.50 3330 ---- 671.00B 608.25A 669.00B 617.06 -47.40 664.50 3340 ---- 661.00B 598.25A 659.00B 607.06 -47.40 654.50 3350 ---- 651.00B 588.25A 588.25A 597.06 -47.40 644.50 3360 ---- 640.75B 578.25A 639.75B 587.06 -47.40 634.50 3370 ---- 630.75B 568.25A 629.75B 577.06 -47.40 624.50 3375 ---- 625.75B 563.25A 624.75B 572.06 -47.40 619.50 3380 ---- 621.00B 558.25A 620.00B 567.06 -47.40 614.50 3390 ---- 610.75B 548.25A 609.75B 557.06 -47.40 604.50 3400 ---- 600.75B 538.25A 538.25A 547.06 -47.40 594.50 3410 ---- 591.00B 528.25A 589.00B 537.06 -47.40 584.50 3420 ---- 580.75B 518.25A 579.75B 527.06 -47.40 574.50 3425 ---- 575.75B 513.25A 574.75B 522.06 -47.40 569.50 3430 ---- 571.00B 508.25A 569.00B 517.06 -47.40 564.50 3440 ---- 561.00B 498.25A 559.00B 507.06 -47.40 554.50 3450 ---- 551.00B 488.25A 488.25A 497.06 -47.40 544.50 3460 ---- 540.75B 478.25A 540.00B 487.06 -47.40 534.50 3470 ---- 529.25B 468.25A 529.25B 477.06 -47.40 524.50 1 3475 ---- 524.25B 463.25A 524.25B 472.06 -47.40 519.50 3480 ---- 518.75B 458.25A 518.75B 467.06 -47.40 514.50 3490 ---- 509.25B 448.25A 509.00B 457.06 -47.40 504.50 3500 ---- 499.50B 438.25A 438.25A 447.06 -47.40 494.50 3505 ---- 494.50B 433.25A 494.25B 442.06 -47.40 489.50 3510 ---- 490.25B 428.25A 490.00B 437.06 -47.40 484.50 3515 ---- 485.75B 423.25A 484.75B 432.06 -47.40 479.50 3520 ---- 480.75B 418.25A 480.00B 427.06 -47.40 474.50 3525 ---- 475.50B 413.25A 475.50B 422.06 -47.40 469.50 3530 ---- 470.75B 408.25A 470.00B 417.06 -47.40 464.50 3535 ---- 465.75B 403.25A 465.00B 412.06 -47.40 459.50 3540 ---- 460.50B 398.25A 460.50B 407.06 -47.40 454.50 3545 ---- 455.75B 393.00A 455.00B 402.06 -47.40 449.50 3550 ---- 450.50B 388.00A 388.00A 397.06 -47.40 444.50 3555 ---- 445.75B 383.00A 445.00B 392.06 -47.40 439.50 3560 ---- 440.50B 378.00A 440.50B 387.06 -47.40 434.50 3565 ---- 435.50B 373.00A 435.50B 382.06 -47.40 429.50 3570 ---- 430.50B 368.00A 430.50B 377.06 -47.40 424.50 3575 ---- 422.00B 365.50A 421.50B 372.06 -47.40 419.50 1 1 3580 ---- 417.00B 360.50A 416.50B 367.06 -47.40 414.50 1 1 3585 ---- 415.75B 353.00A 415.75B 362.06 -47.40 409.50 3590 ---- 407.00B 350.50A 406.50B 357.06 -47.40 404.50 2 2 3595 ---- 405.50B 343.00A 405.50B 352.06 -47.40 399.50 3600 ---- 400.50B 338.00A 338.00A 347.06 -47.40 394.50 1 1 3605 ---- 392.00B 335.75A 391.50B 342.06 -47.40 389.50 1 1 3610 ---- 387.00B 330.50A 386.50B 337.06 -47.40 384.50 1 1 3615 ---- 382.00B 326.00A 381.50B 332.06 -47.40 379.50 2 2 3620 ---- 380.50B 318.00A 380.00B 327.06 -47.40 374.50 3625 ---- 372.00B 315.50A 371.50B 322.06 -47.40 369.50 1 1 3630 ---- 367.00B 310.50A 366.50B 317.06 -47.40 364.50 2 2 3635 ---- 362.00B 306.00A 361.50B 312.06 -47.40 359.50 2 2 3640 ---- 362.00B 298.00A 361.00B 307.06 -47.40 354.50 3645 ---- 354.25B 295.50A 295.50A 302.06 -47.40 349.50 3 4 3650 ---- 352.25B 288.00A 288.00A 297.06 -47.40 344.50 4 4 3655 ---- 344.25B 286.00A 286.00A 292.06 -47.40 339.50 5 3660 ---- 339.25B 280.50A 338.25B 287.06 -47.40 334.50 2 2 3665 ---- 335.25B 276.00A 334.50B 282.06 -47.40 329.50 3 3 3670 ---- 330.75B 270.50A 329.00B 277.06 -47.40 324.50 1 1 3675 ---- 325.75B 265.50A 265.50A 272.06 -47.40 319.50 1 5 3680 ---- 320.75B 260.50A 319.00B 267.06 -47.65 314.75 2 2 3685 ---- 315.75B 255.50A 314.75B 262.06 -47.65 309.75 1 1 3690 ---- 310.75B 250.50A 309.75B 257.06 -47.65 304.75 2 2 3695 ---- 305.50B 245.75A 304.50B 252.06 -47.65 299.75 3 3 3700 ---- 304.25B 238.00A 238.00A 247.06 -47.65 29 294.75 7 32 3705 ---- 295.75B 235.50A 294.75B 242.06 -47.65 289.75 3 1 3710 ---- 290.75B 230.75A 230.75A 237.06 -47.65 284.75 1 1 3715 ---- 285.75B 225.75A 225.75A 232.06 -47.65 279.75 2 2 3720 ---- 281.25B 220.50A 220.50A 227.06 -47.65 274.75 2 2 3725 253.00 276.25B 215.00A 258.75B 222.06 -47.65 30 269.75 5 35 3730 ---- 270.75B 209.00A 209.00A 217.06 -47.65 264.75 4 4 3735 ---- 266.25B 204.00A 204.00A 212.06 -47.65 259.75 3 3 3740 ---- 261.25B 198.75A 198.75A 207.06 -47.65 254.75 4 3 3745 239.25 255.75B 190.75A 240.00B 202.06 -47.65 2 249.75 10 10 3750 240.75 254.25B 186.25A 253.50B 197.06 -47.65 12 244.75 9 19 3755 ---- 247.00B 182.50A 182.50A 192.06 -47.65 239.75 5 5 3760 ---- 242.00B 177.75A 177.75A 187.06 -47.65 234.75 3 4 3765 ---- 237.75B 172.50A 172.50A 182.06 -47.65 229.75 5 5 3770 228.25 233.50B 167.75A 167.75A 177.06 -47.65 1 224.75 7 7 3775 226.00 232.00 161.25A 210.25B 172.06 -47.65 3 219.75 1 31 3780 225.50 227.25B 153.50A 153.50A 167.06 -47.65 3 214.75 6 5 3785 215.00 223.50B 148.50A 172.25B 162.06 -47.65 4 209.75 11 25 3790 195.25 218.50B 143.50A 143.50A 157.06 -47.65 2 204.75 4 2 3795 190.50 213.50B 138.50A 138.50A 152.06 -47.65 7 199.75 2 2 3800 194.25 208.50B 133.50A 137.25A 147.06 -47.65 17 194.75 11 76 3805 177.00 203.50B 128.50A 152.25B 142.06 -47.65 15 189.75 5 7 3810 179.00 198.50B 123.00A 123.00A 137.06 -47.90 27 185.00 5 21 3815 179.50 193.50B 117.50A 134.50B 132.06 -47.90 57 180.00 5 33 3820 171.25 188.50B 113.00A 113.00A 127.06 -47.90 37 175.00 7 20 3825 167.00 183.50B 108.00A 108.00A 122.06 -47.90 29 170.00 5 54 3830 145.75 178.50B 103.00A 103.00A 117.06 -47.90 24 165.00 4 201 3835 158.50 173.50B 98.00A 114.25B 112.06 -47.90 35 160.00 8 205 3840 162.50 168.50B 93.00A 104.00A 107.06 -47.90 38 155.00 5 412 3845 155.00 163.50B 88.00A 88.00A 102.06 -47.90 24 150.00 1 225 3850 139.75 158.50B 83.00A 93.00A 97.06 -48.15 68 145.25 30 328 3855 144.00 153.50B 78.25A 97.75B 92.06 -48.15 34 140.25 5 248 3860 144.25 148.75B 73.25A 95.00B 87.06 -48.15 39 135.25 17 329 3865 105.75 143.75B 68.25A 83.00B 82.06 -48.15 42 130.25 25 282 3870 114.75 138.75B 63.25A 73.00A 77.06 -48.40 55 125.50 53 221 3875 96.00 133.75B 58.50A 68.00A 72.06 -48.40 60 120.50 28 396 3880 110.75 128.75B 53.50A 61.50A 67.06 -48.40 43 115.50 67 293 3885 109.00 124.00B 48.75A 64.75B 62.06 -48.65 78 110.75 29 213 3890 104.50 119.00B 44.00A 57.50B 57.06 -48.65 35 105.75 352 326 3895 102.25 114.25B 39.25A 52.00B 52.06 -48.90 54 101.00 97 269 3900 84.75 109.25B 34.75A 45.00A 47.06 -49.15 123 96.25 463 740 3905 89.00 104.50B 30.25A 40.00A 42.06 -49.40 66 91.50 132 321 3910 87.50 99.50B 26.00A 34.75A 37.06 -49.65 96 86.75 230 234 3915 58.00 94.75B 22.00A 30.00A 32.06 -49.90 83 82.00 274 371 3920 74.25 90.00B 17.75A 26.50 27.06 -50.15 277 77.25 907 417 3925 50.00 85.25B 14.25A 19.50A 22.06 -50.65 288 72.75 432 293 3930 49.50 80.50B 11.25 21.75B 17.06 -51.15 615 68.25 424 498 3935 62.50 75.75B 8.75A 12.00B 12.06 -51.65 776 63.75 206 149 3940 58.00 71.25B 4.80A 6.25A 7.06 -52.15 2021 59.25 412 358 3945 50.75 66.50B 1.10 2.30 2.06 -52.90 1913 55.00 528 491 3950 49.50 62.00B .05 .05 .00 -51.00 7552 51.00 1611 868 3955 42.50 57.50B .05 .05 .00 -46.75 3756 46.75 577 428 3960 38.25 53.25B .05A .05A .00 -43.00 8831 43.00 763 548 3965 37.75 49.00B .05 .05 .00 -39.00 4164 39.00 485 307 3970 32.25 44.75B .05 .05 .00 -35.50 8768 35.50 966 743 3975 29.75 40.50B .05 .05 .00 -32.00 4421 32.00 1687 952 3980 25.50 37.00B .05 .05 .00 -28.50 4762 28.50 1246 414 3985 26.25 33.25B .05 .05 .00 -25.50 3329 25.50 493 363 3990 19.75 29.50B .05 .05 .00 -22.50 4202 22.50 1563 337 3995 19.25 26.50 .05 .05 .00 -19.75 2696 19.75 484 350 4000 16.50 22.75B .05 .05 .00 -17.25 16262 17.25 3842 2357 4005 12.25 19.75B .05 .05A .00 -15.00 2765 15.00 723 487 4010 10.50 17.00B .05 .05 .00 -13.00 2227 13.00 1481 968 4015 8.25 14.50B .05 .05 .00 -11.00 2320 11.00 1093 678 4020 8.00 12.00B .05 .05 .00 -9.25 2482 9.25 2293 826 4025 6.75 10.00 .05 .05 .00 -7.75 4087 7.75 787 596 4030 6.00 8.50 .05 .05 .00 -6.50 1406 6.50 1676 671 4035 3.95 6.50B .05A .05A .00 -5.50 696 5.50 792 346 4040 3.05 5.25 .05 .05 .00 -4.40 2007 4.40 1262 955 4045 2.90 4.25B .05 .05 .00 -3.55 1942 3.55 264 603 4050 2.50 3.30 .05 .05 .00 -2.85 9036 2.85 4933 1462 4055 1.85 2.40B .05 .05 .00 -2.25 3645 2.25 959 757 4060 1.15 1.85 .05 .05 .00 -1.75 2750 1.75 790 1018 4065 1.10 1.35B .05 .05 .00 -1.35 4150 1.35 98 733 4070 .95 1.05 .05 .05 .00 -1.05 5929 1.05 491 940 4075 .75 .75 .05 .05 .00 -.85 1298 .85 203 865 4080 .70 .70 .05A .05A .00 -.65 3153 .65 180 626 4085 .35 .45 .05 .05 .00 -.55 644 .55 16 252 4090 .30 .35B .05 .05 .00 -.45 332 .45 127 1305 4095 .25 .25 .05 .05 .00 -.35 827 .35 33 73 4100 .15 .30 .05A .05A .00 -.30 173 .30 354 1501 4105 .25 .25 .05 .05 .00 -.30 985 .30 61 360 4110 .15 .15 .05A .05A .00 -.25 16 .25 34 617 4115 .15 .15 .05 .05 .00 -.25 81 .25 2 327 4120 .10 .10 .05 .05 .00 -.20 213 .20 3557 3641 4125 .15 .15 .05 .05 .00 -.20 39 .20 11 897 4130 .10 .10 .05 .05 .00 -.15 97 .15 36 1170 4135 ---- ---- .05A .05A .00 -.15 .15 13 10 4140 ---- ---- .05A .05A .00 -.10 67 .10 289 999 4145 ---- ---- .05A .05A .00 -.10 .10 24 43 4150 .05 .05 .05 .05 .00 -.10 3964 .10 59 1068 4155 ---- ---- ---- ---- .00 -.05 .05 56 4160 .05 .05 .05 .05 .00 -.05 128 .05 1545 1793 4165 ---- ---- ---- ---- .00 -.05 .05 2 197 4170 ---- ---- ---- ---- .00 -.05 104 .05 30 505 4175 ---- ---- ---- ---- .00 UNCH 1 CAB 20 573 4180 ---- ---- ---- ---- .00 UNCH CAB 328 4185 ---- ---- ---- ---- .00 UNCH CAB 85 4190 ---- ---- ---- ---- .00 UNCH 12 CAB 22 364 4195 ---- ---- ---- ---- .00 UNCH 1 CAB 1 4200 ---- ---- ---- ---- .00 UNCH 12 CAB 25 2212 4205 ---- ---- ---- ---- .00 UNCH CAB 1 4210 ---- ---- ---- ---- .00 UNCH 7 CAB 467 4215 ---- ---- ---- ---- .00 UNCH CAB 1 4220 ---- ---- ---- ---- .00 UNCH CAB 484 4225 ---- ---- ---- ---- .00 UNCH CAB 854 4230 ---- ---- ---- ---- .00 UNCH CAB 448 4235 ---- ---- ---- ---- .00 UNCH CAB 4240 ---- ---- ---- ---- .00 UNCH CAB 178 4250 .05 .05 .05 .05 .00 UNCH 1 CAB 1 238 4260 ---- ---- ---- ---- .00 UNCH CAB 75 4270 ---- ---- ---- ---- .00 UNCH CAB 324 4275 ---- ---- ---- ---- .00 UNCH CAB 119 4280 ---- ---- ---- ---- .00 UNCH CAB 304 4290 ---- ---- ---- ---- .00 UNCH CAB 102 4300 ---- ---- ---- ---- .00 UNCH CAB 905 4310 ---- ---- ---- ---- .00 UNCH CAB 3 12 4320 ---- ---- ---- ---- .00 UNCH CAB 192 4325 ---- ---- ---- ---- .00 UNCH CAB 66 4330 ---- ---- ---- ---- .00 UNCH CAB 44 4340 ---- ---- ---- ---- .00 UNCH CAB 20 4350 ---- ---- ---- ---- .00 UNCH CAB 103 4360 ---- ---- ---- ---- .00 UNCH CAB 28 4370 ---- ---- ---- ---- .00 UNCH CAB 35 4375 ---- ---- ---- ---- .00 UNCH CAB 4 4380 ---- ---- ---- ---- .00 UNCH CAB 4 4390 ---- ---- ---- ---- .00 UNCH CAB 3 4400 ---- ---- ---- ---- .00 UNCH CAB 7 4410 ---- ---- ---- ---- .00 UNCH CAB 4420 ---- ---- ---- ---- .00 UNCH CAB 2 4425 ---- ---- ---- ---- .00 UNCH CAB 2 4430 ---- ---- ---- ---- .00 UNCH CAB 62 4440 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 2 4460 ---- ---- ---- ---- .00 UNCH CAB 4470 ---- ---- ---- ---- .00 UNCH CAB 4475 ---- ---- ---- ---- .00 UNCH CAB 50 4480 ---- ---- ---- ---- .00 UNCH CAB 4490 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 4510 ---- ---- ---- ---- .00 UNCH CAB 23 4520 ---- ---- ---- ---- .00 UNCH CAB 4525 ---- ---- ---- ---- .00 UNCH CAB 4530 ---- ---- ---- ---- .00 UNCH CAB 4540 ---- ---- ---- ---- .00 UNCH CAB 4550 ---- ---- ---- ---- .00 UNCH CAB 4 4560 ---- ---- ---- ---- .00 UNCH CAB 4570 ---- ---- ---- ---- .00 UNCH CAB 2 2 4575 ---- ---- ---- ---- .00 UNCH CAB 4580 ---- ---- ---- ---- .00 UNCH CAB 4590 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 62 4610 ---- ---- ---- ---- .00 UNCH CAB 4620 ---- ---- ---- ---- .00 UNCH CAB 4650 ---- ---- ---- ---- .00 UNCH CAB 6 4700 ---- ---- ---- ---- .00 UNCH CAB 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 1 1 6100 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 1200 800 ---- 3200.50B 3138.25A 3199.50B 3147.06 -46.90 3194.00 8100 ---- ---- ---- ---- .00 UNCH CAB 1200 900 ---- 3100.25B 3038.25A 3099.25B 3047.06 -46.90 3094.00 9100 ---- ---- ---- ---- .00 UNCH CAB 1 1 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3888.75B 3817.00A 3817.00A 3829.25 -46.50 3875.75 7033 14772 1000 ---- 2993.00B 2921.00A 2921.00A 2933.50 -46.50 2980.00 1100 ---- 2893.50B 2821.25A 2821.25A 2834.00 -46.50 2880.50 30 1200 ---- 2794.00B 2721.75A 2721.75A 2734.50 -46.50 2781.00 1300 ---- 2694.50B 2622.25A 2622.25A 2635.00 -46.50 2681.50 1400 ---- 2595.00B 2522.75A 2522.75A 2535.50 -46.50 2582.00 1500 ---- 2495.50B 2423.25A 2423.25A 2436.00 -46.50 2482.50 1600 ---- 2396.00B 2323.75A 2323.75A 2336.50 -46.50 2383.00 1700 ---- 2296.50B 2224.25A 2224.25A 2237.00 -46.50 2283.50 1800 ---- 2197.00B 2124.75A 2124.75A 2137.50 -46.75 2184.25 1900 ---- 2097.50B 2025.25A 2025.25A 2038.00 -46.75 2084.75 2000 ---- 1998.00B 1925.75A 1925.75A 1938.50 -46.75 1985.25 13 2100 ---- 1898.75B 1826.25A 1826.25A 1839.00 -46.75 1885.75 7033 14467 2150 ---- 1849.00B 1776.50A 1776.50A 1789.25 -46.75 1836.00 2200 ---- 1799.25B 1726.75A 1726.75A 1739.75 -46.50 1786.25 1 2250 ---- 1749.50B 1677.00A 1677.00A 1690.00 -46.75 1736.75 2300 ---- 1699.75B 1627.25A 1627.25A 1640.25 -46.75 1687.00 2350 ---- 1650.00B 1577.75A 1577.75A 1590.50 -46.75 1637.25 2400 ---- 1600.25B 1528.00A 1528.00A 1541.00 -46.50 1587.50 2450 ---- 1550.75B 1478.25A 1478.25A 1491.25 -46.75 1538.00 2500 ---- 1501.00B 1428.75A 1428.75A 1441.75 -46.50 1488.25 2550 ---- 1451.25B 1379.00A 1379.00A 1392.00 -46.75 1438.75 2600 ---- 1401.75B 1329.50A 1329.50A 1342.50 -46.50 1389.00 2650 ---- 1352.00B 1280.00A 1280.00A 1293.00 -46.50 1339.50 2700 ---- 1302.50B 1230.50A 1230.50A 1243.50 -46.25 1289.75 2 2750 ---- 1252.75B 1180.75A 1180.75A 1193.75 -46.50 1240.25 2800 ---- 1203.25B 1131.25A 1131.25A 1144.25 -46.50 1190.75 2850 ---- 1153.75B 1082.00A 1082.00A 1095.00 -46.25 1141.25 2900 ---- 1104.25B 1032.50A 1032.50A 1045.50 -46.25 1091.75 2 2925 ---- 1079.50B 1007.75A 1007.75A 1020.75 -46.25 1067.00 2950 ---- 1054.75B 983.25A 983.25A 996.00 -46.25 1042.25 5 2975 ---- 1030.00B 958.50A 958.50A 971.50 -46.00 1017.50 3000 ---- 1005.25B 933.75A 933.75A 946.75 -46.00 992.75 18 3025 ---- 980.50B 909.25A 909.25A 922.00 -46.00 968.00 3050 ---- 955.75B 884.50A 884.50A 897.50 -45.75 943.25 3075 ---- 931.25B 860.00A 860.00A 872.75 -46.00 918.75 3080 ---- 926.25B 855.00A 855.00A 868.00 -45.75 913.75 3090 ---- 916.25B 845.25A 845.25A 858.00 -45.75 903.75 3100 ---- 906.50B 835.50A 835.50A 848.25 -45.75 894.00 5 3110 ---- 896.50B 825.75A 825.75A 838.50 -45.75 884.25 3120 ---- 886.75B 815.75A 815.75A 828.50 -45.75 874.25 3125 ---- 881.75B 811.00A 811.00A 823.75 -45.50 869.25 3130 ---- 876.75B 806.00A 806.00A 818.75 -45.75 864.50 3140 ---- 867.00B 796.25A 796.25A 809.00 -45.50 854.50 3150 ---- 857.00B 786.50A 786.50A 799.25 -45.50 844.75 1 3160 ---- 847.25B 776.75A 776.75A 789.50 -45.25 834.75 3170 ---- 837.50B 766.75A 766.75A 779.50 -45.50 825.00 3175 ---- 832.50B 762.00A 762.00A 774.75 -45.25 820.00 3180 ---- 827.50B 757.00A 757.00A 769.75 -45.50 815.25 3190 ---- 817.75B 747.25A 747.25A 760.00 -45.25 805.25 3200 ---- 807.75B 737.50A 737.50A 750.25 -45.25 795.50 14 3210 ---- 798.00B 727.75A 727.75A 740.50 -45.25 785.75 3220 ---- 788.25B 718.00A 718.00A 730.75 -45.00 775.75 3225 ---- 783.25B 713.25A 713.25A 726.00 -45.00 771.00 3230 ---- 778.25B 708.25A 708.25A 721.00 -45.00 766.00 1 3240 ---- 768.50B 698.75A 698.75A 711.25 -45.00 756.25 3250 ---- 758.75B 689.00A 689.00A 701.50 -45.00 746.50 15 3260 ---- 748.75B 679.25A 679.25A 691.75 -44.75 736.50 3270 ---- 739.00B 669.50A 669.50A 682.00 -44.75 726.75 3275 ---- 734.25B 664.75A 664.75A 677.25 -44.75 722.00 3280 ---- 729.25B 659.75A 659.75A 672.50 -44.50 717.00 3290 ---- 719.50B 650.25A 650.25A 662.75 -44.50 707.25 3300 ---- 709.75B 640.50A 640.50A 653.00 -44.50 3 697.50 2 22 3310 ---- 699.75B 631.00A 631.00A 643.50 -44.25 687.75 3320 ---- 690.00B 621.25A 621.25A 633.75 -44.25 678.00 3325 ---- 685.25B 616.50A 616.50A 629.00 -44.00 673.00 3330 ---- 680.25B 611.75A 611.75A 624.00 -44.25 668.25 3340 ---- 670.50B 602.00A 602.00A 614.50 -44.00 658.50 3350 ---- 660.75B 592.50A 592.50A 604.75 -44.00 648.75 40 3360 ---- 651.00B 583.00A 583.00A 595.25 -43.75 639.00 3370 ---- 641.25B 573.50A 573.50A 585.75 -43.50 629.25 4 3375 ---- 636.50B 568.75A 568.75A 581.00 -43.25 624.25 3380 ---- 631.50B 564.00A 564.00A 576.00 -43.50 619.50 3390 ---- 622.00B 554.50A 554.50A 566.50 -43.25 609.75 3400 ---- 612.25B 545.00A 545.00A 557.00 -43.25 600.25 112 3410 ---- 602.50B 535.50A 535.50A 547.50 -43.00 590.50 3420 ---- 592.75B 526.00A 526.00A 538.00 -42.75 580.75 3425 ---- 588.00B 521.25A 521.25A 533.25 -42.75 576.00 3430 ---- 583.25B 516.50A 516.50A 528.50 -42.75 571.25 55 3440 ---- 573.50B 507.25A 507.25A 519.25 -42.25 561.50 25 3450 ---- 564.00B 497.75A 497.75A 509.75 -42.25 552.00 98 3460 ---- 554.25B 488.50A 488.50A 500.50 -42.00 542.50 14 3470 ---- 544.75B 479.00A 479.00A 491.00 -41.75 532.75 3475 ---- 540.00B 474.50A 474.50A 486.25 -41.75 528.00 3480 ---- 535.25B 469.75A 469.75A 481.75 -41.50 523.25 2 3490 ---- 525.50B 460.50A 460.50A 472.50 -41.25 513.75 1 3500 ---- 516.00B 451.25A 451.25A 463.25 -41.00 504.25 54 3510 ---- 506.50B 442.25A 442.25A 454.00 -40.75 494.75 23 3520 ---- 497.00B 433.00A 433.00A 444.75 -40.50 485.25 3525 ---- 492.25B 428.50A 428.50A 440.00 -40.75 480.75 3530 ---- 487.50B 424.00A 424.00A 435.50 -40.50 476.00 14 3540 ---- 478.00B 414.75A 414.75A 426.50 -40.00 466.50 3550 ---- 468.75B 405.75A 405.75A 417.25 -40.00 457.25 113 3560 ---- 459.25B 396.75A 396.75A 408.25 -39.50 447.75 3570 ---- 450.00B 387.75A 387.75A 399.25 -39.25 438.50 15 3575 ---- 445.25B 383.50A 383.50A 394.75 -39.00 433.75 16 3580 ---- 440.50B 379.00A 379.00A 390.25 -39.00 429.25 11 3590 ---- 431.25B 370.00A 370.00A 381.25 -38.75 420.00 8 3600 ---- 422.00B 361.25A 361.25A 372.50 -38.25 410.75 558 3610 ---- 412.75B 352.50A 352.50A 363.75 -37.75 401.50 19 3620 ---- 403.50B 343.75A 343.75A 354.75 -37.50 392.25 66 3625 ---- 399.00B 339.50A 339.50A 350.50 -37.25 387.75 4 3630 ---- 394.25B 335.25A 335.25A 346.25 -37.00 383.25 11 3640 ---- 385.25B 326.50A 326.50A 337.50 -36.75 374.25 1 24 3650 ---- 376.00B 318.00A 318.00A 328.75 -36.25 365.00 64 3660 ---- 367.00B 309.50A 309.50A 320.25 -36.00 356.25 6 12 3670 ---- 358.00B 301.00A 301.00A 311.75 -35.50 347.25 2 15 3675 ---- 353.50B 296.50A 296.50A 307.50 -35.25 342.75 19 15 3680 ---- 349.00B 292.50A 292.50A 303.25 -35.00 338.25 2 3 3690 ---- 340.00B 284.25A 284.25A 295.00 -34.50 329.50 3 20 3700 ---- 331.25B 276.00A 276.00A 286.75 -34.00 320.75 5 78 3710 ---- 322.25B 267.75A 267.75A 278.50 -33.50 312.00 8 39 3720 270.25 313.50B 259.75A 259.75A 270.25 -33.00 1 303.25 2 72 3725 ---- 309.25B 255.75A 255.75A 266.25 -32.75 299.00 11 43 3730 293.25 304.75B 251.75A 272.25B 262.25 -32.25 2 294.50 10 37 3740 263.00 296.00B 243.75A 264.00B 254.25 -31.75 5 286.00 16 74 3750 250.50 287.50B 235.75A 255.75B 246.25 -31.25 7 277.50 38 220 3760 236.00 279.00B 228.00A 243.00B 238.25 -31.00 4 269.25 17 96 3770 225.00 271.25B 220.25A 239.75B 230.50 -30.25 1 260.75 15 45 3775 249.75 267.00B 216.50A 216.50A 226.75 -30.00 2 256.75 11 58 3780 233.75 262.75B 212.75A 231.75B 222.75 -29.75 3 252.50 9 30 3790 225.00 254.50B 205.00A 206.50A 215.00 -29.25 7 244.25 2 93 3800 218.00 246.00B 197.75A 199.00A 207.50 -28.75 14 236.25 79 1711 3810 220.50 238.00B 190.25A 191.75A 200.00 -28.25 8 228.25 15 70 3820 201.50 229.75B 183.00A 200.50B 192.50 -27.75 9 220.25 10 81 3825 212.00 225.75B 179.25A 196.50B 189.00 -27.25 19 216.25 25 159 3830 187.25 221.75B 175.75A 192.75B 185.25 -27.00 11 212.25 3 115 3840 187.50 213.50B 168.75A 176.25A 178.00 -26.25 6 204.25 32 223 3850 196.00 205.75B 161.50A 175.25B 171.00 -25.50 11 196.50 1077 1285 3860 172.50 197.75B 154.75A 169.75B 164.00 -24.75 6 188.75 46 363 3870 153.25 190.00B 148.00A 161.25B 157.00 -24.50 21 181.50 16 485 3875 161.50 186.25B 144.50A 159.00B 153.50 -24.25 87 177.75 126 600 3880 162.25 182.50B 141.25A 147.25A 150.00 -24.00 71 174.00 93 380 3890 140.00 175.00B 134.75A 143.00A 143.25 -23.50 113 166.75 150 971 3900 143.75 167.50B 128.25A 140.75B 136.75 -22.75 216 159.50 1271 1764 3910 139.25 160.25B 122.00A 127.00A 130.50 -21.75 111 152.25 67 702 3920 139.50 153.00B 116.00A 126.75B 124.25 -21.00 221 145.25 205 638 3925 127.50 149.50B 113.00A 120.50A 121.00 -20.75 215 141.75 63 789 3930 131.25 145.75B 110.00A 121.25B 118.00 -20.25 216 138.25 252 1033 3940 118.50 139.00B 104.00A 111.25A 112.00 -19.50 202 131.50 367 644 3950 124.00 132.25B 98.25A 106.50A 106.00 -19.00 1224 125.00 1093 2959 3960 116.00 125.50B 92.75A 103.25B 100.25 -18.50 417 118.75 326 848 3970 110.25 119.00B 87.25 97.50B 94.50 -17.75 743 112.25 246 712 3975 107.00 115.75B 84.75A 94.75B 91.75 -17.50 485 109.25 499 1194 3980 104.00 112.50B 82.00A 92.00B 89.00 -17.25 627 106.25 425 662 3990 98.00 106.25B 77.00A 83.50A 83.75 -16.50 934 100.25 659 1324 4000 93.50 100.25B 72.00A 79.25A 78.75 -15.50 1725 94.25 1221 4199 4010 91.25 94.25B 67.25A 73.50A 73.75 -15.00 816 88.75 369 988 4020 83.50 88.50B 62.75A 70.00B 69.00 -14.25 789 83.25 164 860 4025 79.50 85.75B 60.50A 69.00B 66.50 -14.00 677 80.50 435 1039 4030 80.25 83.00B 58.50A 64.75A 64.25 -13.75 1817 78.00 795 3062 4040 74.50 77.50B 54.00A 60.25A 59.75 -13.00 564 72.75 665 1414 4050 66.50 72.50 50.00A 55.00A 55.50 -12.50 1143 68.00 925 5652 4060 66.00 67.25B 46.25A 53.50B 51.50 -11.75 728 63.25 292 1090 4070 56.25 62.50B 42.50A 47.25A 47.75 -10.75 675 58.50 237 1339 4075 56.25 60.25B 40.75A 45.25A 45.75 -10.75 1248 56.50 830 2576 4080 52.00 58.00B 39.25A 43.50A 44.00 -10.25 629 54.25 519 1723 4090 50.25 53.75B 35.75A 42.00B 40.50 -9.50 683 50.00 694 2929 4100 45.00 49.50B 32.75A 37.50A 37.00 -9.00 1511 46.00 1152 5000 4110 39.25 45.50B 29.75A 35.25B 34.00 -8.25 295 42.25 129 1308 4120 36.00 41.75B 27.25 32.25B 31.00 -7.75 542 38.75 567 1209 4125 34.75 40.00B 26.00 30.75B 29.50 -7.50 465 37.00 599 2529 4130 33.50 38.25B 24.50 29.25B 28.25 -7.25 210 35.50 177 1018 4140 30.00 34.75B 22.25 25.50 25.50 -7.00 721 32.50 664 1586 4150 31.75 31.75 20.00 23.25A 23.00 -6.50 515 29.50 2816 5353 4160 25.75 28.75B 18.00 21.75B 20.75 -6.00 343 26.75 389 1282 4170 22.50 26.00B 16.25 19.50B 18.75 -5.50 226 24.25 373 1878 4175 19.50 24.75B 15.50A 18.00A 17.75 -5.25 498 23.00 841 2053 4180 18.50 23.50B 14.75A 17.50B 17.00 -5.00 383 22.00 240 1134 4190 18.25 21.25B 13.25A 15.75B 15.25 -4.50 366 19.75 186 2512 4200 17.25 19.00B 11.75A 14.00B 13.50 -4.25 865 17.75 1901 6539 4210 13.25 17.00B 10.50 12.00A 12.00 -4.00 117 16.00 132 2332 4220 13.00 15.25B 9.50 11.25B 10.75 -3.50 455 14.25 278 2652 4225 11.25 14.50B 9.00A 10.50B 10.25 -3.25 74 13.50 2427 2827 4230 12.25 13.75B 8.50A 10.00B 9.50 -3.25 51 12.75 286 2170 4240 11.50 12.25B 7.50 8.50A 8.50 -3.00 142 11.50 35 2938 4250 9.75 10.75B 6.75 7.50 7.50 -2.75 1608 10.25 1397 4309 4260 5.75 9.50B 5.75 7.00B 6.75 -2.50 122 9.25 209 2782 4270 6.25 8.50B 5.50 6.25B 6.00 -2.25 74 8.25 93 772 4275 5.50 8.00B 5.00 5.75 5.75 -2.00 69 7.75 705 2329 4280 4.85 7.50B 4.70A 4.70A 5.25 -2.00 1 7.25 13 1159 4290 4.35 6.75B 4.20 4.95B 4.75 -1.75 8 6.50 1175 4300 5.25 6.00B 3.75A 4.15A 4.20 -1.55 250 5.75 679 4297 4310 4.75 4.75 3.35A 3.70A 3.75 -1.50 257 5.25 14 581 4320 4.40 4.80B 2.95A 2.95A 3.35 -1.30 268 4.65 40 1174 4325 4.20 4.55B 2.80A 2.95 3.15 -1.25 417 4.40 213 929 4330 3.95 4.30B 2.65A 2.95A 3.00 -1.20 182 4.20 27 567 4340 3.50 3.80B 2.40A 2.40A 2.65 -1.10 22 3.75 35 2337 4350 3.40 3.45 2.15A 2.50B 2.40 -1.00 130 3.40 89 2770 4360 2.45 2.45 1.95A 2.25B 2.15 -.90 74 3.05 55 897 4370 2.20 2.20 1.75A 1.75A 1.90 -.85 5 2.75 2 411 4375 2.25 2.25 1.65A 1.65A 1.80 -.80 147 2.60 601 1527 4380 1.90 1.90 1.55A 1.55A 1.70 -.80 104 2.50 63 993 4390 1.85 1.85 1.40A 1.40A 1.55 -.70 10 2.25 24 814 4400 1.90 2.00B 1.30A 1.50 1.40 -.65 52 2.05 31 3087 4410 1.45 1.45 1.15A 1.15A 1.25 -.60 32 1.85 3 1471 4420 1.40 1.40 1.05A 1.05A 1.15 -.55 61 1.70 1678 4425 ---- ---- 1.05A 1.05A 1.10 -.50 1.60 518 4430 ---- ---- .95A .95A 1.00 -.55 1.55 286 984 4440 ---- ---- .90A .90A .95 -.45 1.40 9 993 4450 .85 .85 .85 .85 .85 -.40 18 1.25 68 1751 4460 ---- ---- .75A .75A .75 -.40 1.15 43 1232 4470 .95 .95 .70A .70A .70 -.35 51 1.05 726 4475 ---- ---- .70A .70A .70 -.30 1.00 1028 4480 ---- ---- .65A .65A .65 -.30 .95 4 1130 4490 ---- ---- .60A .60A .60 -.30 .90 4 897 4500 .80 .80 .55A .55A .55 -.25 122 .80 9 2557 4510 ---- ---- .50A .50A .50 -.25 252 .75 508 4520 ---- ---- .45A .45A .45 -.25 .70 549 4525 ---- ---- .45A .45A .45 -.20 .65 391 4530 ---- ---- .45A .45A .45 -.20 .65 271 766 4540 ---- ---- .40A .40A .40 -.20 .60 602 4550 ---- ---- .40A .40A .40 -.15 1 .55 778 4560 ---- ---- .40A .40A .35 -.15 .50 252 4570 ---- ---- .35A .35A .35 -.10 121 .45 1 162 4575 ---- ---- .35A .35A .35 -.10 .45 42 4580 ---- ---- .35A .35A .30 -.15 .45 476 4590 ---- ---- .35A .35A .30 -.10 .40 107 4600 ---- ---- ---- ---- .30 -.05 .35 1 2381 4610 ---- ---- .30A .30A .25 -.10 .35 289 4620 ---- ---- .30A .30A .25 -.10 .35 25 4625 ---- ---- ---- ---- .25 -.05 .30 353 4630 ---- ---- ---- ---- .25 -.05 .30 358 4640 ---- ---- .25A .25A .20 -.10 .30 152 4650 ---- ---- ---- ---- .20 -.05 16 .25 3 2077 4700 .10 .10 .10 .15B .15 -.05 1 .20 2 3366 4750 ---- ---- ---- ---- .10 -.05 .15 1 706 4800 ---- ---- ---- ---- .10 UNCH 4 .10 1605 4850 ---- ---- ---- ---- .05 -.05 .10 166 4900 ---- ---- ---- ---- .05 -.05 .10 305 4950 ---- ---- ---- ---- .05 UNCH .05 331 5000 ---- .10B ---- .10B .05 UNCH 16 .05 459 5050 ---- ---- ---- ---- .05 UNCH .05 477 5100 ---- ---- ---- ---- .05 UNCH .05 128 5150 ---- ---- ---- ---- CAB -.05 .05 476 5200 ---- ---- ---- ---- CAB UNCH CAB 120 5250 ---- ---- ---- ---- CAB UNCH CAB 530 5300 ---- ---- ---- ---- CAB UNCH CAB 154 5350 ---- ---- ---- ---- CAB UNCH CAB 98 5400 ---- ---- ---- ---- CAB UNCH CAB 297 5500 ---- ---- ---- ---- CAB UNCH CAB 296 5600 ---- ---- ---- ---- CAB UNCH CAB 179 5700 ---- ---- ---- ---- CAB UNCH CAB 120 5800 ---- ---- ---- ---- CAB UNCH CAB 40 5900 ---- ---- ---- ---- CAB UNCH CAB 175 6000 ---- ---- ---- ---- CAB UNCH CAB 436 6100 ---- ---- ---- ---- CAB UNCH CAB 244 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3192.00B 3120.00A 3120.00A 3132.50 -46.50 3179.00 8100 ---- ---- ---- ---- CAB UNCH CAB 115 900 ---- 3092.50B 3020.50A 3020.50A 3033.00 -46.50 4 3079.50 9100 ---- ---- ---- ---- CAB UNCH CAB 157 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- 3870.00B 3809.25A 3869.25B 3815.25 -46.00 129 3861.25 200 6740 1000 ---- 2970.75B 2924.50A 2970.75B 2922.75 -46.25 2969.00 34 1100 ---- 2871.75B 2825.25A 2871.75B 2823.75 -46.25 2870.00 1200 ---- 2772.50B 2725.75A 2772.50B 2724.75 -46.00 2770.75 1300 ---- 2673.50B 2627.00A 2673.50B 2625.50 -46.25 2671.75 1400 ---- 2574.75B 2528.00A 2528.00A 2526.50 -46.25 2572.75 1500 ---- 2476.00B 2428.25A 2428.25A 2427.50 -46.00 2473.50 4 1600 ---- 2376.75B 2329.00A 2329.00A 2328.50 -46.00 2374.50 1700 ---- 2277.50B 2230.00A 2277.50B 2229.50 -46.00 2275.50 1800 ---- 2178.50B 2131.25A 2131.25A 2130.50 -46.00 2176.50 1900 ---- 2080.25B 2032.75A 2032.75A 2031.75 -46.00 2077.75 2000 ---- 1980.75B 1934.00A 1934.00A 1933.00 -45.75 1978.75 2100 ---- 1889.00B 1827.00A 1827.00A 1834.25 -45.75 129 1880.00 200 8585 2150 ---- 1832.75B 1785.75A 1785.75A 1785.00 -45.50 1830.50 2200 ---- 1785.50B 1736.25A 1783.00B 1735.50 -45.75 1781.25 2250 ---- 1735.75B 1687.00A 1733.25B 1686.25 -45.50 1731.75 2300 ---- 1686.25B 1637.50A 1686.25B 1637.00 -45.50 1682.50 2350 ---- 1637.50B 1588.25A 1635.00B 1587.75 -45.25 1633.00 2400 ---- 1587.75B 1539.00A 1587.75B 1538.50 -45.25 1583.75 2450 ---- 1538.50B 1489.75A 1538.50B 1489.25 -45.25 1534.50 2500 ---- 1487.25B 1440.50A 1487.25B 1440.00 -45.00 1485.00 2550 ---- 1440.00B 1391.25A 1440.00B 1390.75 -45.00 1435.75 2600 ---- 1390.75B 1342.25A 1388.25B 1341.75 -44.75 1386.50 2650 ---- 1341.75B 1293.00A 1339.25B 1292.50 -45.00 1337.50 2700 ---- 1292.25B 1243.25A 1243.25A 1243.50 -44.75 1288.25 2750 ---- 1243.25B 1194.25A 1240.75B 1194.50 -44.50 1239.00 2800 ---- 1194.50B 1146.00A 1194.50B 1145.75 -44.25 1190.00 2850 ---- 1145.00B 1097.00A 1145.00B 1097.00 -44.00 1141.00 2900 ---- 1096.00B 1048.25A 1096.00B 1048.25 -43.75 1092.00 2925 ---- 1071.50B 1023.75A 1071.50B 1023.75 -43.75 1067.50 2950 ---- 1047.00B 999.50A 1044.50B 999.50 -43.50 1043.00 2975 ---- 1022.75B 974.25A 1020.25B 975.25 -43.50 1018.75 3000 ---- 998.25B 950.25A 995.75B 951.00 -43.25 994.25 41 3025 ---- 974.00B 927.00A 971.75B 926.75 -43.00 969.75 3050 ---- 950.00B 902.75A 950.00B 902.50 -43.00 945.50 7 3075 ---- 925.50B 878.50A 923.00B 878.50 -42.75 921.25 3100 ---- 901.25B 854.50A 898.75B 854.50 -42.50 897.00 14 3120 ---- 881.50B 835.25A 879.00B 835.25 -42.25 877.50 3125 ---- 875.00B 830.50A 875.00B 830.50 -42.25 872.75 3130 ---- 872.25B 825.75A 869.75B 825.50 -42.25 867.75 3140 ---- 860.50B 815.25A 860.25B 816.00 -42.00 858.00 3150 ---- 852.50B 806.25A 850.00B 806.50 -42.00 848.50 3160 ---- 842.75B 797.00A 840.25B 796.75 -42.00 838.75 3170 ---- 831.50B 784.50A 784.50A 787.25 -41.75 829.00 3175 ---- 826.50B 780.50A 826.50B 782.50 -41.75 824.25 3180 ---- 822.00B 772.50A 772.50A 777.75 -41.75 819.50 3190 ---- 813.75B 765.00A 810.25B 768.25 -41.50 809.75 3200 ---- 803.00B 755.25A 803.00B 758.75 -41.50 800.25 3210 ---- 794.75B 743.50A 794.75B 749.25 -41.25 790.50 3220 ---- 783.00B 737.25A 783.00B 739.75 -41.25 781.00 3225 ---- 780.50B 730.75A 778.00B 735.00 -41.00 776.00 3230 ---- 775.50B 728.00A 775.50B 730.25 -41.00 771.25 3240 ---- 764.25B 718.25A 764.25B 720.75 -41.00 761.75 3250 ---- 756.50B 707.50A 756.50B 711.25 -40.75 752.00 3260 ---- 745.00B 699.50A 699.50A 701.75 -40.75 742.50 3270 ---- 737.00B 688.25A 734.50B 692.25 -40.75 733.00 3275 ---- 730.75B 684.75A 730.75B 687.75 -40.50 728.25 3280 ---- 727.75B 680.50A 725.25B 683.00 -40.50 723.50 3290 ---- 717.75B 670.00A 715.25B 673.50 -40.50 714.00 3300 ---- 706.75B 662.25A 706.75B 664.25 -40.00 704.25 3310 ---- 697.25B 653.25A 697.25B 654.75 -40.00 694.75 3320 ---- 689.25B 643.25A 643.25A 645.50 -39.75 685.25 3325 ---- 684.75B 637.50A 637.50A 640.75 -39.75 680.50 3330 ---- 682.25B 634.00A 634.00A 636.25 -39.50 675.75 3340 ---- 676.75B 624.25A 624.25A 627.00 -39.50 666.50 3350 ---- 667.25B 615.25A 615.25A 617.75 -39.25 657.00 3 3360 ---- 657.75B 605.25A 605.25A 608.50 -39.00 647.50 3370 ---- 648.25B 596.75A 596.75A 599.25 -38.75 638.00 3375 ---- 643.50B 592.25A 592.25A 594.75 -38.75 633.50 3380 ---- 639.00B 587.75A 587.75A 590.00 -38.75 628.75 3390 ---- 629.50B 578.00A 578.00A 581.00 -38.25 619.25 3400 ---- 619.00B 570.75A 570.75A 571.75 -38.25 610.00 43 3410 ---- 609.50B 560.75A 560.75A 562.75 -38.00 600.75 3420 ---- 600.25B 551.75A 551.75A 553.75 -37.50 591.25 3425 ---- 595.50B 548.00A 548.00A 549.25 -37.50 586.75 3430 ---- 591.00B 542.00A 542.00A 544.75 -37.25 582.00 3440 ---- 581.50B 533.75A 533.75A 535.75 -37.00 572.75 3450 ---- 572.25B 524.00A 524.00A 526.75 -36.75 563.50 21 3460 ---- 563.00B 516.25A 516.25A 517.75 -36.75 554.50 48 3470 ---- 553.75B 506.00A 506.00A 509.00 -36.25 545.25 3475 ---- 549.25B 503.25A 503.25A 504.50 -36.25 540.75 3480 ---- 544.50B 498.75A 498.75A 500.00 -36.00 536.00 3490 ---- 535.50B 489.75A 489.75A 491.25 -35.75 527.00 3500 ---- 526.25B 480.50A 480.50A 482.50 -35.50 518.00 334 3510 ---- 517.25B 472.75A 472.75A 473.75 -35.00 508.75 5 5 3520 ---- 508.00B 464.00A 464.00A 465.00 -34.75 499.75 3525 ---- 503.50B 459.25A 459.25A 460.50 -34.75 495.25 3530 ---- 499.00B 455.25A 455.25A 456.25 -34.50 490.75 1 3540 ---- 490.00B 446.00A 446.00A 447.75 -34.25 482.00 14 3550 ---- 481.00B 437.75A 437.75A 439.00 -34.00 473.00 64 3560 ---- 472.00B 429.25A 429.25A 430.50 -33.75 464.25 16 3570 ---- 463.00B 420.25A 420.25A 422.00 -33.25 455.25 1 3575 ---- 458.75B 416.75A 416.75A 417.75 -33.25 451.00 2 3580 ---- 454.25B 403.50A 403.50A 413.50 -33.00 446.50 30 3590 ---- 445.25B 393.00A 393.00A 405.25 -32.50 437.75 19 3600 ---- 436.50B 384.50A 384.50A 396.75 -32.25 429.00 172 3610 ---- 427.75B 376.25A 376.25A 388.50 -32.00 420.50 8 47 3620 ---- 419.00B 368.25A 368.25A 380.25 -31.50 411.75 45 3625 ---- 414.75B 364.00A 364.00A 376.00 -31.50 407.50 11 3630 ---- 410.25B 360.00A 360.00A 372.00 -31.25 403.25 18 3640 ---- 401.75B 352.00A 352.00A 363.75 -30.75 394.50 15 3650 ---- 393.00B 343.75A 343.75A 355.75 -30.25 386.00 72 3660 ---- 384.50B 335.75A 335.75A 347.50 -30.25 377.75 18 3670 361.25 376.00B 328.00A 367.25B 339.50 -29.75 1 369.25 23 3675 ---- 371.75B 324.00A 324.00A 335.50 -29.50 365.00 1 5 3680 ---- 369.50B 320.00A 320.00A 331.50 -29.50 361.00 1 29 3690 ---- 362.75B 312.25A 312.25A 323.75 -28.75 352.50 24 3700 ---- 354.25B 304.50A 304.50A 315.75 -28.50 4 344.25 14 140 3710 ---- 346.00B 296.75A 296.75A 308.00 -28.00 336.00 42 59 3720 ---- 337.75B 289.00A 289.00A 300.25 -27.75 328.00 14 25 3725 ---- 333.50B 285.25A 285.25A 296.50 -27.25 323.75 14 62 3730 ---- 329.50B 281.50A 281.50A 292.75 -27.00 319.75 1 28 3740 304.50 321.25B 274.00A 294.50B 285.00 -26.75 6 311.75 20 3750 286.50 313.25B 266.50A 286.75B 277.50 -26.25 9 303.75 228 3760 ---- 305.25B 259.00A 259.00A 270.00 -25.75 295.75 43 3770 ---- 297.25B 251.75A 251.75A 262.50 -25.50 288.00 17 3775 257.75 293.25B 248.00A 265.75B 259.00 -25.00 8 284.00 14 41 3780 251.25 289.25B 244.50A 246.50A 255.25 -24.75 33 280.00 59 3790 245.75 281.50B 237.25A 237.25A 248.00 -24.25 8 272.25 29 3800 236.25 273.75B 230.25A 247.25B 240.75 -23.75 12 264.50 703 3810 241.75 266.00B 223.25A 223.25A 233.75 -23.00 9 256.75 99 3820 ---- 258.25B 216.25A 216.25A 226.50 -22.75 249.25 1 81 3825 216.75 254.50B 212.75A 212.75A 223.00 -22.50 14 245.50 56 3830 236.00 250.75B 209.25A 225.50B 219.50 -22.25 15 241.75 150 3840 215.75 243.25B 202.50A 217.50B 212.50 -22.00 1 234.50 4 131 3850 203.75 235.75B 195.75A 207.00 205.75 -21.50 36 227.25 91 1375 3860 192.25 228.25B 189.25A 202.75B 199.00 -21.00 4 220.00 86 3870 197.00 221.00B 182.75A 189.00A 192.25 -20.75 19 213.00 6 213 3875 184.75 217.50B 179.50A 193.50B 189.00 -20.50 44 209.50 9 246 3880 182.50 213.75B 176.25A 178.25A 185.75 -20.25 38 206.00 15 93 3890 175.00 206.50B 169.75A 183.50B 179.25 -19.75 13 199.00 6 215 3900 169.50 199.50B 163.50A 177.00B 172.75 -19.25 228 192.00 204 1768 3910 167.75 192.50B 157.25A 159.50A 166.50 -18.75 8 185.25 54 348 3920 171.25 185.75B 151.25A 164.50B 160.25 -18.25 16 178.50 80 471 3925 167.50 182.25B 148.25A 150.25A 157.25 -17.75 13 175.00 65 565 3930 160.50 179.00B 145.25A 151.25A 154.00 -17.75 49 171.75 189 309 3940 150.00 172.25B 139.25A 151.50B 148.25 -17.00 97 165.25 336 692 3950 155.25 165.75B 133.50A 145.50B 142.25 -16.50 339 158.75 187 5272 3960 148.25 159.25B 128.00A 139.50B 136.50 -16.00 47 152.50 79 865 3970 144.00 152.75B 122.25A 128.00A 130.75 -15.75 216 146.50 42 357 3975 141.00 149.75B 119.50A 131.00B 127.75 -15.75 925 143.50 176 981 3980 138.00 146.50B 117.00A 128.00B 125.00 -15.50 131 140.50 81 517 3990 130.25 140.50B 111.50A 117.25A 119.50 -15.00 74 134.50 50 361 4000 131.25 134.50B 106.50 117.00B 114.25 -14.25 142 128.50 1969 2751 4010 120.75 128.50B 101.25A 103.00A 109.25 -13.50 242 122.75 54 422 4020 115.25 122.75B 96.50A 98.00A 104.00 -13.00 152 117.00 32 199 4025 110.50 120.00B 94.00A 98.50A 101.50 -12.75 232 114.25 237 353 4030 109.50 117.00B 91.50A 96.50A 99.00 -12.50 180 111.50 101 538 4040 105.50 111.50B 87.00A 96.50B 94.25 -12.00 101 106.25 86 1156 4050 99.00 106.00B 82.25A 91.75B 89.50 -11.50 141 101.00 551 3737 4060 92.75 100.75B 78.00A 87.00B 84.75 -11.25 73 96.00 81 831 4070 89.75 95.75B 73.75A 81.00 80.25 -10.75 47 91.00 190 512 4075 87.00 93.25B 71.50A 73.00A 78.25 -10.25 185 88.50 115 512 4080 84.00 91.00B 69.50A 75.50A 76.00 -10.25 193 86.25 346 1171 4090 78.75 86.00B 65.50A 66.75A 71.75 -9.75 53 81.50 105 624 4100 76.50 81.25B 61.50A 63.00A 67.75 -9.25 270 77.00 836 4077 4110 70.00 76.75B 58.00A 58.00A 63.75 -9.00 55 72.75 31 1033 4120 66.00 72.50B 54.00 61.75B 60.00 -8.50 87 68.50 25 888 4125 65.50 70.25B 52.50A 56.00A 58.00 -8.50 56 66.50 132 313 4130 61.75 68.25B 50.75A 54.75A 56.25 -8.25 190 64.50 69 1165 4140 58.00 64.00B 47.50A 54.25B 52.75 -7.75 149 60.50 63 1983 4150 55.75 60.00B 44.25A 51.00B 49.50 -7.25 411 56.75 321 4857 4160 47.75 56.25B 41.25A 47.50B 46.25 -7.00 160 53.25 26 1062 4170 40.25 52.75B 38.25A 39.75A 43.25 -6.50 24 49.75 56 281 4175 47.75 51.00B 37.00A 42.75B 41.75 -6.25 169 48.00 356 1823 4180 45.75 49.00B 35.50A 41.25B 40.25 -6.25 48 46.50 51 766 4190 43.00 45.75B 33.00A 38.50B 37.50 -5.75 28 43.25 11 750 4200 42.00 42.75B 30.50A 33.75A 34.75 -5.50 765 40.25 249 2507 4210 34.00 39.75B 28.25A 33.25B 32.25 -5.25 168 37.50 40 1708 4220 27.00 36.75B 26.00A 30.75B 30.00 -4.75 335 34.75 295 1252 4225 26.25 35.50B 25.00A 29.50B 28.75 -4.50 39 33.25 38 787 4230 29.00 34.00B 24.00A 28.25B 27.75 -4.25 25 32.00 2 395 4240 26.75 31.50B 22.00A 26.25B 25.50 -4.25 28 29.75 3 456 4250 24.00 29.00B 20.25A 24.25B 23.50 -4.00 92 27.50 42 1458 4260 20.50 26.75B 18.75A 22.25B 21.75 -3.50 4 25.25 578 963 4270 21.50 24.75B 17.00A 20.50B 20.00 -3.25 10 23.25 4 519 4275 ---- 23.75B 16.25A 16.25A 19.25 -3.00 22.25 1 968 4280 18.75 22.75B 15.75A 19.00B 18.25 -3.00 6 21.25 35 296 4290 18.00 20.75B 14.50A 15.00A 16.75 -2.75 30 19.50 10 556 4295 16.25 19.75B 13.75A 16.50B 16.25 -2.50 16 18.75 7 533 4300 18.00 19.00B 13.25A 15.75B 15.50 -2.50 281 18.00 438 4601 4310 ---- 17.50B 12.00A 12.00A 14.25 -2.25 16.50 54 1127 4320 ---- 16.00B 11.00A 11.00A 13.00 -2.00 15.00 5 470 4325 12.75 15.25B 10.50A 10.50A 12.25 -2.25 5 14.50 36 520 4330 10.50 14.50B 10.00A 12.00B 11.75 -2.00 1 13.75 487 4340 11.00 13.25B 9.25A 9.25A 10.75 -1.75 5 12.50 13 232 4350 ---- 12.25B 8.50A 8.50A 9.75 -1.75 38 11.50 40 3970 4360 ---- 11.00B 7.75A 11.00B 9.00 -1.50 10.50 6 241 4370 ---- 10.00B 7.00A 7.00A 8.25 -1.50 9.75 323 4375 ---- 9.75B 6.75A 6.75A 7.75 -1.50 9.25 256 4380 ---- 9.25B 6.50A 9.25B 7.50 -1.25 8.75 1 1241 4390 ---- 8.25B 5.75A 8.25B 6.75 -1.25 8.00 25 501 4400 6.50 7.50B 5.50 6.25B 6.25 -1.00 234 7.25 347 2393 4410 ---- 7.00B 4.90A 7.00B 5.50 -1.25 6.75 1 362 4420 ---- ---- 4.45A 4.45A 5.00 -1.25 6.25 617 4425 4.95 5.00 4.30A 4.30A 4.85 -1.15 3 6.00 10 472 4430 4.60 4.60 4.20A 4.60 4.65 -1.10 77 5.75 157 4440 4.90 4.90 3.85A 4.35 4.25 -1.00 6 5.25 326 4450 3.65 4.85B 3.50A 3.55A 3.90 -.90 19 4.80 1436 4460 3.30 4.45B 3.25A 3.70B 3.55 -.85 5 4.40 169 4470 3.50 4.10B 3.00A 3.00A 3.25 -.80 33 4.05 146 4475 ---- 3.95B 2.85A 3.95B 3.10 -.80 3.90 225 573 4480 3.10 3.15 2.70A 3.05B 2.95 -.80 264 3.75 85 4490 2.90 2.90 2.50A 2.80B 2.75 -.70 103 3.45 172 4500 2.70 2.75 2.35 2.50 2.50 -.70 43 3.20 33 2430 4510 2.35 2.35 2.20A 2.20A 2.30 -.65 13 2.95 2 9 4520 ---- ---- 2.05A 2.05A 2.15 -.55 2.70 80 4525 ---- ---- 1.95A 1.95A 2.05 -.55 2.60 397 4530 ---- ---- 1.80A 1.80A 1.95 -.55 2.50 32 4540 ---- ---- 1.75A 1.75A 1.80 -.55 2.35 61 4550 ---- ---- 1.65A 1.65A 1.70 -.45 2.15 1199 4560 ---- ---- 1.50A 1.50A 1.55 -.45 2.00 19 4570 ---- ---- 1.40A 1.40A 1.45 -.45 1.90 105 4575 ---- ---- 1.35A 1.35A 1.40 -.40 1.80 275 4580 ---- ---- 1.30A 1.30A 1.35 -.40 1.75 82 4590 ---- ---- 1.25A 1.25A 1.25 -.40 1.65 112 4600 1.25 1.25 1.10 1.10 1.20 -.30 26 1.50 22 2295 4610 1.10 1.10 1.05A 1.15B 1.10 -.30 3 1.40 111 4620 1.00 1.00 1.00 1.05B 1.00 -.30 2 1.30 51 4625 1.15 1.15 .90 1.05B 1.00 -.25 5 1.25 117 4650 .85 .85 .85 .85 .85 -.20 1 1.05 11 1010 4700 ---- ---- .65A .65A .60 -.15 2 .75 1 2196 4750 ---- ---- .50A .50A .45 -.10 .55 10 753 4800 ---- ---- .35A .35A .30 -.10 .40 426 4850 ---- ---- ---- ---- .25 -.05 .30 304 4900 ---- ---- ---- ---- .20 UNCH .20 862 4950 ---- ---- ---- ---- .15 UNCH .15 136 5000 ---- ---- ---- ---- .10 -.05 .15 179 5050 ---- ---- ---- ---- .10 UNCH .10 11 258 5100 ---- ---- ---- ---- .05 -.05 .10 322 5150 ---- ---- ---- ---- .05 UNCH .05 32 5200 ---- ---- ---- ---- .05 UNCH .05 599 5250 ---- ---- ---- ---- .05 UNCH .05 258 5300 ---- ---- ---- ---- CAB -.05 .05 329 5400 ---- ---- ---- ---- CAB UNCH CAB 205 5500 ---- ---- ---- ---- CAB UNCH CAB 146 5600 ---- ---- ---- ---- CAB UNCH CAB 12 5700 ---- ---- ---- ---- CAB UNCH CAB 516 5800 ---- ---- ---- ---- CAB UNCH CAB 499 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3169.25B 3123.00A 3123.00A 3121.00 -46.25 3167.25 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- 3069.75B 3024.00A 3024.00A 3022.00 -46.25 3068.25 3 9100 ---- ---- ---- ---- CAB UNCH CAB 5 EW3 JUN23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3830.50 -49.25 154 3879.75 5006 24440 1000 ---- ---- ---- ---- 2941.75 -49.50 2991.25 1100 ---- ---- ---- ---- 2843.00 -49.50 2892.50 1 1 1200 ---- ---- ---- ---- 2744.50 -49.25 2793.75 1300 ---- ---- ---- ---- 2645.75 -49.50 2695.25 1400 ---- ---- ---- ---- 2547.25 -49.25 2596.50 1500 ---- ---- ---- ---- 2448.75 -49.25 2498.00 1600 ---- ---- ---- ---- 2350.25 -49.25 2399.50 1700 ---- ---- ---- ---- 2252.00 -49.00 2301.00 1800 ---- ---- ---- ---- 2153.50 -49.00 2202.50 1900 ---- ---- ---- ---- 2055.50 -48.50 2104.00 2000 ---- ---- ---- ---- 1957.25 -48.50 2005.75 2100 ---- ---- ---- ---- 1859.25 -48.25 154 1907.50 5005 24440 2200 ---- ---- ---- ---- 1761.25 -48.25 1809.50 2300 ---- ---- ---- ---- 1663.25 -48.00 1711.25 2350 ---- ---- ---- ---- 1614.25 -48.00 1662.25 2400 ---- ---- ---- ---- 1565.50 -47.75 1613.25 2450 ---- ---- ---- ---- 1516.50 -47.75 1564.25 2500 ---- ---- ---- ---- 1467.75 -47.75 1515.50 2550 ---- ---- ---- ---- 1419.00 -47.50 1466.50 2600 ---- ---- ---- ---- 1370.25 -47.50 1417.75 2650 ---- ---- ---- ---- 1321.75 -47.00 1368.75 2700 ---- ---- ---- ---- 1273.00 -47.00 1320.00 2750 ---- ---- ---- ---- 1224.75 -46.75 1271.50 2800 ---- ---- ---- ---- 1176.25 -46.50 1222.75 2850 ---- ---- ---- ---- 1128.00 -46.25 1174.25 2900 ---- ---- ---- ---- 1079.75 -46.00 1125.75 2950 ---- ---- ---- ---- 1031.75 -45.50 1077.25 2975 ---- ---- ---- ---- 1008.00 -45.25 1053.25 3000 ---- ---- ---- ---- 984.00 -45.00 1029.00 1 3025 ---- ---- ---- ---- 960.25 -44.75 1005.00 3050 ---- ---- ---- ---- 936.50 -44.50 981.00 3075 ---- ---- ---- ---- 912.75 -44.25 957.00 3100 ---- ---- ---- ---- 889.00 -44.25 933.25 3125 ---- ---- ---- ---- 865.50 -43.75 909.25 3140 ---- ---- ---- ---- 851.50 -43.50 895.00 3150 ---- ---- ---- ---- 842.00 -43.50 885.50 3160 ---- ---- ---- ---- 832.75 -43.25 876.00 3170 ---- ---- ---- ---- 823.25 -43.25 866.50 3175 ---- ---- ---- ---- 818.75 -43.00 861.75 3180 ---- ---- ---- ---- 814.00 -43.00 857.00 3190 ---- ---- ---- ---- 804.75 -42.75 847.50 3200 ---- ---- 817.25A 817.25A 795.25 -42.75 838.00 3210 ---- ---- 807.25A 807.25A 786.00 -42.50 828.50 3220 ---- ---- 798.00A 798.00A 776.75 -42.50 819.25 3225 ---- ---- 793.75A 793.75A 772.25 -42.25 814.50 3230 ---- ---- 788.50A 788.50A 767.50 -42.25 809.75 3240 ---- 801.50B 779.25A 779.25A 758.25 -42.00 800.25 3250 ---- 796.75B 770.50A 770.50A 749.00 -42.00 791.00 3260 ---- 790.25B 760.50A 760.50A 739.75 -41.75 781.50 3270 ---- 781.00B 751.25A 751.25A 730.75 -41.50 772.25 3275 ---- 776.25B 747.25A 747.25A 726.00 -41.50 767.50 3280 ---- 771.50B 742.00A 742.00A 721.50 -41.25 762.75 3290 ---- 762.25B 732.75A 732.75A 712.25 -41.25 753.50 3300 ---- 753.00B 724.00A 724.00A 703.25 -41.00 744.25 3310 ---- 743.50B 714.25A 714.25A 694.00 -41.00 735.00 3320 ---- 734.25B 705.25A 705.25A 685.00 -40.75 725.75 3325 ---- 728.50B 701.00A 701.00A 680.50 -40.50 721.00 3330 ---- 723.75B 696.00A 696.00A 676.00 -40.50 716.50 3340 ---- 714.50B 686.75A 686.75A 667.00 -40.25 707.25 3350 ---- 705.25B 676.75A 676.75A 658.00 -40.00 698.00 3360 ---- 696.00B 666.75A 666.75A 649.00 -39.75 688.75 3370 ---- 686.75B 657.00A 657.00A 640.00 -39.50 679.50 3375 ---- 682.25B 652.00A 652.00A 635.50 -39.50 675.00 3380 ---- 677.75B 647.25A 647.25A 631.00 -39.25 670.25 3390 ---- 668.50B 637.50A 637.50A 622.00 -39.25 661.25 3400 ---- 659.25B 627.50A 627.50A 613.25 -38.75 652.00 3410 ---- 650.25B 618.00A 618.00A 604.50 -38.50 643.00 3420 ---- 641.25B 608.25A 608.25A 595.50 -38.50 634.00 3425 ---- 636.50B 603.75A 603.75A 591.25 -38.25 629.50 3430 ---- 632.00B 598.75A 598.75A 586.75 -38.25 625.00 3440 ---- 623.00B 589.25A 589.25A 578.00 -38.00 616.00 3450 ---- 614.00B 579.50A 579.50A 569.25 -37.75 607.00 3460 ---- 605.00B 570.00A 570.00A 560.50 -37.50 598.00 3470 ---- 596.00B 560.75A 560.75A 552.00 -37.00 589.00 3475 ---- 591.50B 556.25A 556.25A 547.75 -36.75 584.50 3480 ---- 587.00B 551.50A 551.50A 543.25 -36.75 580.00 3490 ---- 578.00B 542.25A 542.25A 534.75 -36.50 571.25 3500 ---- 569.25B 533.25A 533.25A 526.25 -36.00 562.25 3510 ---- 559.50B 524.00A 524.00A 517.75 -35.75 553.50 3520 ---- 551.50B 515.00A 515.00A 509.25 -35.50 544.75 3525 ---- 547.00B 510.50A 510.50A 505.00 -35.25 540.25 3530 ---- 542.75B 506.00A 506.00A 500.75 -35.25 536.00 3540 ---- 534.00B 497.00A 497.00A 492.25 -35.00 527.25 3550 ---- 525.25B 488.25A 488.25A 484.00 -34.50 518.50 3560 ---- 516.50B 479.25A 479.25A 475.50 -34.50 510.00 3570 ---- 507.75B 470.50A 470.50A 467.25 -34.00 501.25 3575 ---- 503.50B 466.25A 466.25A 463.25 -33.75 497.00 3580 ---- 498.25B 461.75A 461.75A 459.00 -33.75 492.75 3590 ---- 490.50B 453.25A 453.25A 450.75 -33.25 484.00 3600 ---- 482.00B 444.50A 444.50A 442.75 -32.75 475.50 2 3610 ---- 473.50B 436.25A 436.25A 434.50 -32.75 467.25 3620 ---- 465.00B 427.75A 427.75A 426.50 -32.25 458.75 3625 ---- 460.75B 423.50A 423.50A 422.50 -32.00 454.50 3630 ---- 456.50B 419.25A 419.25A 418.50 -31.75 450.25 3640 ---- 448.00B 411.00A 411.00A 410.50 -31.50 442.00 3650 ---- 439.75B 402.75A 402.75A 402.50 -31.00 433.50 3660 ---- 432.25B 394.50A 394.50A 394.50 -30.75 425.25 3670 ---- 424.00B 386.50A 386.50A 386.75 -30.25 417.00 3675 ---- 419.75B 382.50A 382.50A 382.75 -30.25 413.00 34 3680 ---- 415.75B 378.50A 378.50A 379.00 -29.75 408.75 6 3690 ---- 407.50B 370.50A 370.50A 371.00 -29.75 400.75 20 3700 ---- 399.25B 362.50A 362.50A 363.50 -29.00 392.50 40 3710 ---- 391.25B 354.75A 354.75A 355.75 -28.75 384.50 13 3720 ---- 383.00B 347.00A 347.00A 348.00 -28.50 376.50 11 40 3725 ---- 379.00B 335.00A 335.00A 344.25 -28.25 372.50 35 3730 ---- 375.00B 329.25A 329.25A 340.50 -28.00 368.50 59 3740 328.25 367.00B 321.75A 334.50B 333.00 -27.75 18 360.75 27 3750 319.00 359.00B 314.25A 329.75B 325.50 -27.25 36 352.75 20 75 3760 318.00 351.25B 307.00A 313.00A 318.00 -27.00 60 345.00 13 3770 315.50 343.25B 299.75A 314.75B 310.50 -26.75 39 337.25 5 4 3775 309.00 339.50B 296.00A 311.00B 307.00 -26.25 25 333.25 14 23 3780 300.25 335.50B 292.50A 294.50A 303.25 -26.25 38 329.50 8 10 3790 294.00 327.75B 285.25A 287.25A 296.00 -25.75 15 321.75 22 18 3800 284.25 320.00B 278.25A 280.25A 288.75 -25.50 16 314.25 18 3810 279.50 311.25B 271.00A 276.75A 281.50 -25.25 22 306.75 17 17 3820 272.50 307.50B 264.00A 278.50B 274.50 -24.75 5 299.25 3825 264.00 303.75B 260.50A 274.75B 271.00 -24.50 3 295.50 84 3830 266.25 300.00B 257.00A 259.25A 267.50 -24.25 2 291.75 20 20 3840 258.00 292.50B 250.25A 255.75A 260.50 -23.75 12 284.25 3850 252.25 285.00B 243.50A 257.25B 253.50 -23.50 34 277.00 20 3860 245.25 277.75B 236.75A 250.25B 246.75 -23.00 22 269.75 16 3870 243.75 270.25B 230.00A 243.75B 240.00 -22.50 4 262.50 18 18 3875 262.25 266.75B 226.75A 228.75A 236.50 -22.50 3 259.00 1 18 3880 226.50 263.00B 223.50A 239.25B 233.25 -22.25 3 255.50 3890 227.25 256.00B 216.75A 230.25B 226.50 -21.75 24 248.25 3900 ---- 248.75B 210.50A 210.50A 220.00 -21.25 241.25 124 3910 214.50 241.75B 204.00A 209.50A 213.50 -20.75 22 234.25 5 3920 ---- 234.75B 197.75A 197.75A 207.25 -20.25 227.50 43 3925 ---- 231.25B 194.50A 194.50A 204.00 -20.00 224.00 116 3930 ---- 227.75B 191.50A 191.50A 200.75 -20.00 220.75 57 3940 195.25 220.75B 185.25A 190.75A 194.50 -19.50 17 214.00 10 3950 ---- 214.00B 179.00A 179.00A 188.25 -19.00 207.25 184 3960 180.75 207.25B 173.25A 175.25A 182.00 -18.75 1 200.75 54 3970 ---- 200.75B 167.00A 167.00A 175.75 -18.50 194.25 52 3975 ---- 197.50B 164.00A 164.00A 172.75 -18.25 191.00 190 3980 ---- 194.25B 161.25A 161.25A 169.75 -18.00 187.75 36 3990 162.00 187.75B 155.50A 166.75B 164.00 -17.50 61 181.50 39 4000 170.00 181.25B 149.75A 161.00B 158.00 -17.25 63 175.25 15 151 4010 152.75 175.00B 144.25A 155.25B 152.25 -17.00 12 169.25 5 26 4020 ---- 168.75B 138.75A 138.75A 146.75 -16.50 163.25 6 4025 147.25 165.75B 136.00A 138.00A 144.00 -16.25 20 160.25 82 4030 139.75 162.75B 133.25A 144.00B 141.25 -16.00 58 157.25 17 4040 147.25 157.50B 128.00A 150.75B 135.75 -15.50 268 151.25 25 4050 ---- 151.50B 122.75A 122.75A 130.50 -15.25 145.75 178 4060 121.75 145.75B 117.75A 128.50B 125.25 -14.75 23 140.00 9 39 4070 117.25 140.00B 112.75A 122.75B 120.25 -14.25 59 134.50 18 4075 115.25 137.25B 110.25A 117.00A 117.75 -14.00 57 131.75 249 4080 112.75 134.50B 108.00A 114.75A 115.25 -13.75 70 129.00 36 4090 108.75 129.00B 103.25A 107.50A 110.50 -13.25 27 123.75 36 60 4100 103.00 123.75B 98.50A 107.75B 105.75 -12.75 149 118.50 181 826 4110 98.00 118.50B 94.00A 103.00B 101.00 -12.50 37 113.50 13 53 4120 93.75 113.25B 89.75A 95.75A 96.50 -12.00 117 108.50 25 4125 89.25 110.75B 87.50A 96.25B 94.25 -11.75 62 106.00 64 365 4130 93.00 108.25B 85.50A 91.25A 92.00 -11.75 129 103.75 22 35 4140 83.75 103.25B 81.25A 85.50A 87.75 -11.25 92 99.00 9 18 4150 84.25 98.50B 77.25A 79.00A 83.75 -10.75 75 94.50 180 309 4160 80.25 94.00B 73.25A 81.25B 79.75 -10.25 18 90.00 48 4170 80.00 89.25B 69.50A 75.25A 75.75 -9.75 61 85.50 197 4175 78.00 87.25B 67.75A 75.50B 73.75 -9.75 19 83.50 21 352 4180 78.75 85.00B 66.00A 71.50A 72.00 -9.50 43 81.50 182 4190 72.50 80.75B 62.50A 76.25B 68.25 -9.00 1 77.25 134 4200 64.25 76.50B 59.00A 62.75A 64.75 -8.50 6 73.25 1 340 4210 64.75 72.50B 55.75A 55.75A 61.25 -8.25 20 69.50 87 4220 57.25 68.75B 52.75A 59.00B 58.00 -7.75 62 65.75 160 4225 56.25 67.00B 51.25A 57.50B 56.25 -7.75 107 64.00 527 4230 57.75 65.00B 49.75A 55.75B 54.75 -7.50 67 62.25 84 4240 54.25 61.50B 46.75A 52.75B 51.75 -7.00 81 58.75 32 134 4250 52.00 58.00B 44.00A 45.50A 48.75 -6.75 20 55.50 4 489 4260 48.00 54.75B 41.25A 45.75A 45.75 -6.50 101 52.25 93 4270 46.00 51.50B 38.75A 44.00B 43.25 -6.00 65 49.25 42 29 4275 44.50 50.00B 37.50A 40.50A 41.75 -6.00 69 47.75 390 4280 42.75 48.50B 36.25A 37.75A 40.50 -6.00 59 46.50 25 4290 41.75 45.75B 34.00A 38.75B 38.00 -5.50 54 43.50 7 17 4300 38.75 43.00B 31.75A 31.75A 35.75 -5.25 24 41.00 9 636 4310 33.50 40.25B 29.75A 31.00A 33.50 -5.00 86 38.50 28 4320 32.75 37.75B 27.75A 27.75A 31.25 -4.75 19 36.00 1 47 4325 31.50 36.50B 26.75A 31.00B 30.25 -4.50 43 34.75 35 561 4330 28.75 35.25B 26.00A 26.00A 29.25 -4.50 19 33.75 4340 27.25 33.00B 24.25A 25.25A 27.25 -4.25 115 31.50 4 4350 26.75 31.00B 22.75A 26.00B 25.50 -4.00 14 29.50 50 377 4360 25.00 28.75B 21.00A 24.25B 23.75 -3.75 30 27.50 4370 23.00 27.00B 19.50A 22.50B 22.25 -3.50 88 25.75 4375 20.75 26.00B 19.00A 21.75B 21.50 -3.25 15 24.75 31 499 4380 20.00 25.00B 18.25A 21.00B 20.75 -3.25 24 24.00 4390 ---- ---- ---- 17.00A 19.25 UNCH ---- 4400 21.75 21.75 15.75A 19.50B 17.75 -3.00 66 20.75 191 655 4410 ---- ---- ---- 14.75A 16.50 UNCH ---- 4420 ---- ---- ---- 13.75A 15.50 UNCH ---- 4425 ---- 18.00B 13.25A 18.00B 14.75 -2.75 17.50 5 332 4430 ---- ---- ---- 12.75A 14.25 UNCH ---- 4450 15.25 15.50 11.00A 12.50B 12.25 -2.25 48 14.50 32 413 4475 11.25 12.25B 9.00A 11.50B 10.25 -1.75 1 12.00 4 59 4500 10.00 10.25B 7.50A 10.25B 8.50 -1.50 18 10.00 19 302 4525 7.75 8.25B 6.25A 8.25B 7.00 -1.25 2 8.25 3 177 4550 ---- ---- 5.25A 5.25A 5.75 -1.25 7.00 5 161 4575 ---- ---- 4.45A 4.45A 4.80 -.95 1 5.75 1 384 4600 3.70 3.70 3.70 4.10B 4.00 -.90 4 4.90 294 4625 ---- ---- 3.25A 3.25A 3.40 -.70 4.10 1 97 4650 ---- ---- 2.80A 2.80A 2.85 -.65 3.50 4 27 4700 ---- ---- 2.05A 2.05A 2.10 -.45 2.55 1 26 4750 ---- ---- 1.55A 1.55A 1.55 -.35 1.90 43 4800 ---- ---- 1.15A 1.15A 1.15 -.25 1.40 2 66 4850 ---- ---- .90A .90A .85 -.20 1.05 8 9 4900 ---- ---- .70A .70A .65 -.15 .80 1 21 5000 ---- ---- .35A .35A .35 -.10 .45 370 5100 ---- ---- .20A .20A .20 -.05 .25 5200 ---- ---- ---- ---- .10 -.05 .15 5300 ---- ---- ---- ---- .05 -.05 .10 5400 ---- ---- ---- ---- .05 UNCH .05 6100 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 59 800 ---- ---- ---- ---- 3139.00 -49.50 3188.50 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- 3040.50 -49.25 3089.75 9100 ---- ---- ---- ---- CAB UNCH CAB 30 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3821.25A 3821.25A 3813.50 -48.75 3862.25 1350 1000 ---- ---- 2935.00A 2935.00A 2929.25 -48.75 2978.00 1100 ---- ---- 2836.75A 2836.75A 2831.00 -48.75 2879.75 1200 ---- ---- 2737.75A 2737.75A 2733.00 -48.75 2781.75 1300 ---- ---- 2641.00A 2641.00A 2635.00 -48.50 2683.50 1400 ---- ---- 2541.50A 2541.50A 2537.00 -48.50 2585.50 1500 ---- ---- 2446.00A 2446.00A 2439.25 -48.50 2487.75 1600 ---- ---- 2347.00A 2347.00A 2341.50 -48.25 2389.75 1700 ---- ---- 2247.75A 2247.75A 2243.75 -48.25 2292.00 1800 ---- ---- 2150.00A 2150.00A 2146.25 -47.75 2194.00 1900 ---- ---- 2052.50A 2052.50A 2048.50 -47.75 2096.25 2000 ---- ---- 1956.00A 1956.00A 1951.25 -47.50 1998.75 2100 ---- ---- 1858.00A 1858.00A 1853.75 -47.50 1901.25 1350 2150 ---- ---- 1809.75A 1809.75A 1805.25 -47.25 1852.50 2200 ---- ---- 1761.00A 1761.00A 1756.50 -47.25 1803.75 2250 ---- ---- 1711.25A 1711.25A 1708.00 -47.00 1755.00 2300 ---- ---- 1663.25A 1663.25A 1659.50 -47.00 1706.50 2350 ---- 1658.00B 1613.75A 1613.75A 1611.00 -46.75 1657.75 2400 ---- 1609.50B 1565.50A 1565.50A 1562.50 -46.75 1609.25 2450 ---- 1561.00B 1517.00A 1517.00A 1514.25 -46.25 1560.50 2500 ---- 1512.50B 1469.00A 1512.50B 1466.00 -46.00 1512.00 2550 ---- 1464.25B 1420.25A 1420.25A 1417.75 -45.75 1463.50 2600 ---- ---- 1371.50A 1371.50A 1369.50 -45.75 1415.25 2650 ---- 1367.25B 1323.25A 1323.25A 1321.50 -45.25 1366.75 2700 ---- ---- 1275.25A 1275.25A 1273.50 -45.00 1318.50 2750 ---- 1271.00B 1227.25A 1227.25A 1225.75 -44.75 1270.50 2800 ---- ---- 1180.75A 1180.75A 1178.00 -44.50 1222.50 2850 ---- 1175.25B 1132.50A 1132.50A 1130.50 -44.00 1174.50 2900 ---- ---- 1085.00A 1085.00A 1083.00 -43.75 1126.75 2950 ---- ---- 1036.00A 1036.00A 1036.00 -43.00 1079.00 3000 ---- ---- 988.25A 988.25A 989.00 -42.75 1031.75 2 3050 ---- ---- 941.75A 941.75A 942.50 -42.00 984.50 3100 ---- 940.75B 895.50A 895.50A 896.00 -41.75 937.75 21 3150 ---- 899.25B 849.50A 849.50A 850.25 -41.00 891.25 3200 ---- 851.75B 804.00A 804.00A 804.75 -40.00 844.75 26 3250 ---- 805.75B 759.00A 759.00A 759.75 -39.00 798.75 14 3300 ---- 760.00B 715.25A 715.25A 715.25 -38.00 753.25 10 3350 ---- 714.75B 671.00A 671.00A 671.25 -36.75 708.00 42 3400 ---- 670.25B 626.75A 626.75A 627.75 -36.00 663.75 60 3450 ---- 626.25B 584.50A 584.50A 585.00 -34.75 619.75 22 3500 ---- 583.00B 531.25A 531.25A 543.00 -33.75 576.75 14 76 3550 ---- 540.25B 490.50A 490.50A 501.50 -33.00 534.50 166 3600 ---- 503.00B 451.00A 451.00A 461.00 -32.00 493.00 237 3650 422.00 462.25B 412.25A 414.75A 421.25 -31.25 5 452.50 147 3700 383.75 422.25B 374.50A 377.25A 382.75 -30.25 5 413.00 305 3750 344.00 383.25B 338.00A 356.00B 345.25 -29.25 40 374.50 101 3800 ---- 345.50B 302.75A 302.75A 309.25 -27.75 337.00 693 3850 ---- 308.75B 269.00A 269.00A 274.50 -26.50 301.00 1 231 3900 ---- 273.50B 236.50A 236.50A 241.50 -24.75 266.25 1 798 3945 ---- 243.00B 208.50A 208.50A 213.25 -23.00 236.25 5 318 3950 ---- 239.75B 205.50A 205.50A 210.25 -22.75 400 233.00 106 304 4000 179.00 208.00B 175.75A 178.50A 181.00 -20.25 218 201.25 31 971 4050 170.00 177.50B 148.50A 151.00A 153.75 -17.75 120 171.50 109 1180 4100 142.75 149.50B 123.50A 133.75B 128.75 -15.25 131 144.00 10 1417 4130 ---- 133.25B 109.75A 109.75A 115.00 -13.50 128.50 1 1049 4150 ---- 123.50B 100.75A 100.75A 106.25 -12.50 118.75 3 1472 4200 94.75 100.25B 80.50A 80.50A 86.00 -10.00 43 96.00 11 1288 4250 ---- 79.75B 63.00A 63.00A 68.25 -8.00 76.25 57 952 4300 53.00 62.00B 48.50A 54.25B 53.25 -6.00 27 59.25 40 587 4350 38.50 47.25B 36.25A 41.00B 40.50 -4.50 227 45.00 1 724 4400 ---- 35.50B 26.75A 26.75A 30.25 -3.50 33.75 3 1312 4450 ---- 25.50B 19.50A 19.50A 22.00 -2.75 24.75 82 615 4500 17.00 18.75B 14.25A 14.25A 16.00 -2.00 4 18.00 10 2327 4550 12.75 13.50B 10.25A 11.25 11.50 -1.50 37 13.00 21 218 4600 ---- 9.75B 7.50A 9.75B 8.25 -1.25 1 9.50 10 739 4650 5.50 5.50 5.50 6.00B 6.00 -1.00 162 7.00 4 552 4700 4.65 4.65 4.15A 4.15A 4.40 -.60 5 5.00 640 4750 3.40 3.40 3.10 3.35B 3.30 -.55 182 3.85 1018 4800 ---- ---- 2.45A 2.45A 2.50 -.40 2.90 7 1096 4850 ---- ---- 1.95A 1.95A 1.90 -.35 2.25 1 966 4900 ---- ---- 1.50A 1.50A 1.50 -.25 1.75 2 1817 4950 1.25 1.25 1.20A 1.20A 1.15 -.25 1 1.40 1 375 5000 ---- ---- .95A .95A .90 -.15 1.05 1256 5050 ---- ---- .75A .75A .65 -.15 .80 824 5100 ---- ---- .55A .55A .50 -.10 .60 188 5150 ---- ---- ---- ---- .35 -.10 2 .45 160 5200 ---- ---- ---- ---- .25 -.05 .30 277 5250 ---- ---- ---- ---- .20 -.05 .25 6 5300 ---- ---- ---- ---- .15 -.05 .20 407 5400 ---- ---- ---- ---- .10 -.05 .15 11 5500 ---- ---- ---- ---- .05 -.05 .10 281 5600 ---- ---- ---- ---- CAB -.10 .10 52 5700 ---- ---- ---- ---- CAB -.10 .10 26 6100 ---- ---- ---- ---- CAB -.05 .05 20 7100 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- 3132.25A 3132.25A 3125.50 -48.75 3174.25 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- 3034.75A 3034.75A 3027.25 -48.75 3076.00 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3807.75A 3807.75A 3800.00 -48.25 3848.25 3 1000 ---- ---- 2925.75A 2925.75A 2919.25 -48.25 2967.50 12 1100 ---- ---- 2827.25A 2827.25A 2821.75 -48.00 2869.75 12 1200 ---- ---- 2729.50A 2729.50A 2724.25 -48.00 2772.25 1300 ---- ---- 2630.50A 2630.50A 2626.75 -47.75 2674.50 1400 ---- ---- 2534.25A 2534.25A 2529.25 -47.75 2577.00 1500 ---- ---- 2436.00A 2436.00A 2431.75 -47.75 2479.50 12 1600 ---- ---- 2339.25A 2339.25A 2334.50 -47.50 2382.00 1700 ---- ---- 2240.50A 2240.50A 2237.25 -47.50 2284.75 1800 ---- ---- 2142.75A 2142.75A 2140.25 -47.25 2187.50 1900 ---- ---- 2045.50A 2045.50A 2043.25 -47.00 2090.25 2000 ---- ---- 1949.75A 1949.75A 1946.50 -46.75 1993.25 2100 ---- ---- 1851.75A 1851.75A 1849.75 -46.50 1896.25 2150 ---- ---- 1803.25A 1803.25A 1801.50 -46.25 1847.75 2200 ---- ---- 1756.00A 1756.00A 1753.25 -46.25 1799.50 12 2250 ---- ---- 1707.25A 1707.25A 1705.00 -46.00 1751.00 2300 ---- ---- 1658.50A 1658.50A 1657.00 -45.75 1702.75 2350 ---- ---- 1611.75A 1611.75A 1608.75 -45.75 1654.50 2400 ---- ---- 1562.75A 1562.75A 1560.75 -45.50 1606.25 2450 ---- ---- 1514.25A 1514.25A 1512.75 -45.25 1558.00 2500 ---- ---- 1466.75A 1466.75A 1465.00 -45.00 1510.00 421 2550 ---- ---- 1419.00A 1419.00A 1417.25 -44.75 1462.00 2600 ---- ---- 1371.00A 1371.00A 1369.50 -44.50 1414.00 2650 ---- ---- 1323.00A 1323.00A 1322.00 -44.25 1366.25 2700 ---- ---- 1275.50A 1275.50A 1274.50 -44.00 1318.50 2750 ---- ---- 1228.00A 1228.00A 1227.25 -43.75 1271.00 1 2800 ---- ---- 1182.00A 1182.00A 1180.25 -43.25 1223.50 2850 ---- ---- 1133.25A 1133.25A 1133.25 -43.00 1176.25 2900 ---- ---- 1085.25A 1085.25A 1086.75 -42.25 1129.00 2950 ---- ---- 1039.00A 1039.00A 1040.25 -41.75 1082.00 3000 ---- 1040.25B 992.75A 992.75A 994.00 -41.25 1035.25 3050 ---- 996.25B 946.75A 946.75A 948.25 -40.50 988.75 3100 ---- 950.25B 900.75A 900.75A 902.75 -39.75 942.50 3150 ---- 903.00B 856.50A 856.50A 857.75 -39.00 896.75 3200 ---- 857.50B 811.75A 811.75A 813.25 -38.00 851.25 3250 ---- 812.50B 768.00A 768.00A 769.00 -37.00 806.00 3300 ---- 767.75B 725.75A 725.75A 725.50 -36.00 761.50 3350 ---- 723.50B 680.75A 680.75A 682.50 -35.00 717.50 85 3400 ---- 680.00B 638.50A 638.50A 640.25 -33.75 674.00 14 3450 ---- 637.00B 586.00A 586.00A 599.00 -32.25 631.25 82 3500 ---- 594.75B 545.50A 545.50A 558.25 -30.75 589.00 56 3550 ---- 557.75B 505.75A 505.75A 518.25 -29.50 547.75 15 3600 ---- 517.00B 467.00A 467.00A 479.25 -28.00 507.25 24 918 3650 ---- 477.00B 429.25A 429.25A 441.25 -26.25 467.50 28 44 3700 ---- 438.00B 392.50A 392.50A 404.00 -24.75 428.75 430 3750 ---- 400.00B 356.75A 356.75A 367.75 -23.50 391.25 14 59 3800 ---- 363.00B 322.25A 322.25A 332.75 -21.75 354.50 418 3850 ---- 327.25B 288.75A 288.75A 298.75 -20.50 319.25 263 3890 ---- 299.50B 263.00A 263.00A 272.75 -19.25 292.00 74 3900 ---- 292.50B 256.75A 256.75A 266.25 -19.00 285.25 116 3950 ---- 259.50B 226.25A 226.25A 235.00 -17.50 252.50 316 4000 200.00 227.75B 196.50A 196.50A 205.50 -16.00 175 221.50 1014 4025 184.75 212.50B 182.75A 182.75A 191.25 -15.25 130 206.50 216 4050 172.25 197.75B 169.25A 171.75A 177.50 -14.50 39 192.00 3 350 4100 146.25 169.50B 143.75A 143.75A 151.50 -12.75 208 164.25 422 4125 ---- 156.50B 131.75A 131.75A 139.25 -12.00 151.25 15 272 4150 ---- 143.75B 120.50A 120.50A 127.50 -11.25 138.75 1 329 4175 ---- 131.25B 109.50A 109.50A 116.25 -10.50 126.75 26 194 4200 100.50 119.75B 99.25A 107.75B 105.75 -9.75 3 115.50 17 1215 4225 ---- 108.50B 89.50A 89.50A 95.75 -8.75 104.50 154 4250 ---- 98.25B 80.25A 80.25A 86.25 -8.00 94.25 496 4275 ---- 88.25B 71.75A 71.75A 77.50 -7.25 84.75 2 270 4300 70.75 79.00B 64.00A 70.25A 69.25 -6.50 37 75.75 726 4320 68.25 72.00B 58.00A 69.00B 63.00 -6.25 2 69.25 622 4350 ---- 62.50B 49.75A 49.75A 54.50 -5.50 60.00 49 550 4400 ---- 48.50B 38.25A 38.25A 42.25 -4.25 46.50 1 401 4450 ---- 37.25B 29.00A 29.00A 32.25 -3.50 35.75 542 4500 ---- 28.00B 21.75A 21.75A 24.25 -2.75 27.00 2 506 4550 ---- 20.75B 16.25A 16.25A 18.00 -2.25 20.25 668 4580 ---- 17.50B 13.50A 17.50B 15.00 -2.00 17.00 57 443 4600 12.25 15.75B 12.00A 13.75B 13.25 -2.00 1 15.25 127 344 4650 10.25 10.25 9.00A 9.50A 10.00 -1.50 1 11.50 117 859 4700 ---- ---- 7.00A 7.00A 7.50 -1.00 8.50 2 686 4750 5.50 5.50 5.50 5.75B 5.75 -.75 2 6.50 1224 4800 ---- ---- 4.20A 4.20A 4.40 -.60 5.00 126 701 4850 ---- ---- 3.30A 3.30A 3.45 -.45 3.90 224 4900 ---- ---- 2.65A 2.65A 2.70 -.35 3.05 238 4950 ---- ---- 2.15A 2.15A 2.15 -.30 2.45 193 5000 ---- ---- 1.75A 1.75A 1.70 -.30 2.00 4 107 5050 1.35 1.35 1.35 1.35 1.35 -.25 209 1.60 251 5100 ---- ---- 1.15A 1.15A 1.10 -.20 1.30 365 5150 ---- ---- .95A .95A .85 -.20 1.05 231 277 5200 ---- ---- .80A .80A .70 -.20 .90 261 5250 ---- ---- .65A .65A .55 -.15 .70 16 5300 ---- ---- .55A .55A .45 -.15 .60 163 5400 ---- ---- .35A .35A .35 -.05 .40 252 5500 ---- ---- ---- ---- .25 UNCH .25 690 5600 ---- ---- ---- ---- .15 -.05 .20 546 5700 ---- ---- ---- ---- .15 +.05 .10 56 6100 ---- ---- ---- ---- .05 UNCH .05 2 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- 3121.00A 3121.00A 3114.75 -48.25 3163.00 132 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- 3021.75A 3021.75A 3017.00 -48.25 3065.25 66 9100 ---- ---- ---- ---- CAB UNCH CAB 3 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3816.50 -46.75 3863.25 4500 1000 ---- ---- ---- ---- 2939.25 -46.50 2985.75 1100 ---- ---- ---- ---- 2842.00 -46.50 2888.50 1500 1200 ---- ---- ---- ---- 2744.75 -46.50 2791.25 1300 ---- ---- ---- ---- 2647.75 -46.25 2694.00 1400 ---- ---- ---- ---- 2551.00 -46.00 2597.00 1500 ---- ---- ---- ---- 2454.00 -46.00 2500.00 1600 ---- ---- ---- ---- 2357.25 -45.75 2403.00 1700 ---- ---- ---- ---- 2260.50 -45.75 2306.25 1800 ---- ---- ---- ---- 2164.00 -45.50 2209.50 1900 ---- ---- ---- ---- 2067.50 -45.25 2112.75 2000 ---- ---- ---- ---- 1971.25 -45.00 2016.25 2100 ---- ---- ---- ---- 1875.00 -45.00 1920.00 4500 2200 ---- ---- ---- ---- 1779.00 -44.75 1823.75 2300 ---- ---- ---- ---- 1683.50 -44.25 1727.75 2400 ---- ---- ---- ---- 1588.00 -44.00 1632.00 2450 ---- ---- ---- ---- 1540.50 -43.50 1584.00 2500 ---- ---- ---- ---- 1493.00 -43.50 1536.50 2550 ---- ---- ---- ---- 1445.75 -43.00 1488.75 2600 ---- ---- ---- ---- 1398.50 -42.75 1441.25 2650 ---- ---- ---- ---- 1351.50 -42.25 1393.75 2700 ---- ---- ---- ---- 1304.50 -42.00 1346.50 2750 ---- ---- ---- ---- 1257.75 -41.75 1299.50 2800 ---- ---- ---- ---- 1211.00 -41.50 1252.50 2850 ---- ---- ---- ---- 1164.50 -41.00 1205.50 2900 ---- ---- ---- ---- 1118.00 -41.00 1159.00 2950 ---- ---- 1110.25A 1110.25A 1071.75 -40.75 1112.50 3000 ---- ---- 1064.50A 1064.50A 1026.00 -40.25 1066.25 3050 ---- ---- 1018.75A 1018.75A 980.00 -40.50 1020.50 3100 ---- ---- 973.75A 973.75A 934.50 -40.25 974.75 3150 ---- ---- 928.75A 928.75A 889.50 -40.00 929.50 3200 ---- ---- ---- ---- 844.50 -40.00 884.50 3250 ---- ---- ---- ---- 800.00 -40.00 840.00 3300 ---- ---- ---- ---- 755.75 -40.25 796.00 3350 ---- ---- ---- ---- 712.25 -40.25 752.50 3400 ---- ---- ---- ---- 669.00 -40.75 709.75 3450 ---- ---- ---- ---- 626.50 -41.00 667.50 3500 ---- ---- ---- ---- 584.50 -41.50 626.00 3550 ---- ---- ---- ---- 543.50 -41.75 585.25 3600 ---- ---- ---- ---- 503.00 -42.25 545.25 3650 ---- ---- ---- ---- 463.50 -42.50 506.00 3700 ---- ---- ---- ---- 425.00 -42.50 467.50 3750 ---- ---- ---- ---- 387.75 -42.50 430.25 3800 ---- ---- ---- ---- 351.75 -42.00 393.75 3850 ---- ---- ---- ---- 317.00 -41.50 358.50 3900 ---- 327.50B 306.25A 326.50B 284.00 -40.25 324.25 3950 ---- ---- ---- ---- 252.25 -39.00 291.25 20 4000 ---- ---- 231.25A 231.25A 222.50 -36.75 259.25 64 4050 208.00 229.00B 203.00A 213.50B 194.75 -33.75 19 228.50 35 4100 182.25 205.25B 176.25A 186.00B 168.75 -30.50 20 199.25 20 4150 ---- 177.50B 151.25A 177.25B 145.00 -26.75 171.75 16 4200 ---- 151.75B 128.50A 151.75B 123.25 -23.25 146.50 1 4250 ---- 128.25B 107.50A 128.00B 103.75 -20.00 10 123.75 25 4300 ---- 106.75B 88.50A 106.50B 86.25 -16.75 103.00 11 15 4350 ---- 87.50B 71.75A 87.25B 71.00 -13.50 84.50 10 4400 ---- 70.75B 57.50A 70.75B 58.00 -10.50 68.50 4450 ---- 56.25B 45.25A 56.25B 46.75 -8.00 54.75 1 4500 ---- 44.25B 35.25A 44.00B 37.25 -5.75 43.00 21 4550 ---- 34.25B 27.25A 34.25B 29.50 -4.00 33.50 4600 ---- 26.50B 21.00A 26.25B 23.00 -2.75 25.75 4650 ---- 20.25B 16.00A 20.25B 18.00 -1.75 19.75 4700 ---- 15.50B 12.25A 15.50B 13.75 -1.50 15.25 4750 ---- ---- 9.50A 9.50A 10.75 -1.00 11.75 4800 8.00 8.00 7.50A 8.25B 8.25 -.75 15 9.00 15 4850 ---- ---- 6.00A 6.00A 6.50 -.75 7.25 11 4900 5.25 5.50B 4.85A 4.85A 5.00 -.75 1 5.75 112 5000 ---- ---- 3.20A 3.20A 3.30 -.30 3.60 1 5100 ---- ---- 2.20A 2.20A 2.20 -.15 2.35 90 5200 ---- ---- ---- ---- 1.50 -.10 1.60 60 5300 ---- ---- ---- ---- 1.00 -.10 1.10 5400 ---- ---- ---- ---- .70 -.10 .80 5500 ---- ---- .55A .55A .50 -.10 .60 10 3 6100 ---- ---- ---- ---- .05 -.05 .10 7100 ---- ---- ---- ---- CAB UNCH CAB 1500 800 ---- ---- ---- ---- 3133.75 -46.75 3180.50 8100 ---- ---- ---- ---- CAB UNCH CAB 1500 900 ---- ---- ---- ---- 3036.50 -46.75 3083.25 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3812.25A 3812.25A 3800.25 -46.00 3846.25 3 1000 ---- 2973.50B 2932.00A 2932.00A 2927.25 -46.00 2973.25 1050 ---- ---- 2881.50A 2881.50A 2879.00 -45.75 2924.75 1100 ---- ---- 2832.75A 2832.75A 2830.50 -46.00 2876.50 1200 ---- ---- 2736.25A 2736.25A 2734.00 -45.75 2779.75 1300 ---- 2683.50B 2639.75A 2639.75A 2637.50 -45.50 2683.00 1400 ---- 2587.00B 2545.00A 2545.00A 2541.25 -45.25 2586.50 1500 ---- 2490.50B 2446.50A 2446.50A 2445.00 -45.25 2490.25 1600 ---- ---- 2350.00A 2350.00A 2348.75 -45.00 2393.75 1700 ---- 2298.25B 2254.25A 2254.25A 2252.50 -45.00 2297.50 1800 ---- 2202.25B 2164.50A 2164.50A 2156.75 -44.75 2201.50 1900 ---- ---- 2067.75A 2067.75A 2060.75 -44.75 2105.50 2000 ---- ---- 1971.75A 1971.75A 1965.25 -44.25 2009.50 2100 ---- ---- 1877.75A 1877.75A 1869.75 -44.00 1913.75 2200 ---- ---- 1782.00A 1782.00A 1774.50 -44.00 1818.50 2300 ---- ---- 1687.50A 1687.50A 1679.75 -43.50 1723.25 2350 ---- ---- 1640.00A 1640.00A 1632.50 -43.25 1675.75 2400 ---- ---- 1592.50A 1592.50A 1585.25 -43.00 1628.25 2425 ---- ---- 1567.25A 1567.25A 1561.75 -42.75 1604.50 2450 ---- ---- 1544.75A 1544.75A 1538.25 -42.75 1581.00 2475 ---- ---- 1520.25A 1520.25A 1514.75 -42.50 1557.25 2500 ---- ---- 1496.50A 1496.50A 1491.25 -42.50 1533.75 2525 ---- ---- 1473.25A 1473.25A 1467.75 -42.50 1510.25 2550 ---- ---- 1449.75A 1449.75A 1444.50 -42.00 1486.50 2575 ---- ---- 1427.25A 1427.25A 1421.00 -42.00 1463.00 2600 ---- ---- 1403.00A 1403.00A 1397.75 -42.00 1439.75 2625 ---- ---- 1381.25A 1381.25A 1374.50 -41.75 1416.25 2650 ---- ---- 1357.75A 1357.75A 1351.25 -41.50 1392.75 2675 ---- ---- 1334.00A 1334.00A 1328.00 -41.50 1369.50 2700 ---- ---- 1310.75A 1310.75A 1305.00 -41.00 1346.00 2725 ---- ---- 1284.75A 1284.75A 1281.75 -41.00 1322.75 2750 ---- ---- 1260.25A 1260.25A 1258.75 -40.75 1299.50 2800 ---- ---- 1214.00A 1214.00A 1212.75 -40.25 1253.00 31 2850 ---- ---- 1169.25A 1169.25A 1167.25 -39.75 1207.00 2900 ---- 1168.25B 1125.00A 1165.50B 1121.75 -39.25 1161.00 2950 ---- 1123.25B 1077.75A 1077.75A 1076.50 -38.75 1115.25 3000 ---- 1078.00B 1033.75A 1033.75A 1031.75 -38.00 1069.75 262 3050 ---- 1031.75B 988.75A 1025.75B 987.50 -37.25 1024.75 39 3100 ---- 987.00B 944.50A 944.50A 943.50 -36.25 979.75 3150 ---- 942.50B 901.75A 935.75B 900.00 -35.50 935.50 3200 ---- 898.50B 859.25A 859.25A 857.00 -34.50 891.50 14 3250 ---- 854.75B 815.75A 815.75A 814.50 -33.50 848.00 3300 ---- 811.75B 772.50A 772.50A 772.50 -32.50 805.00 70 3350 ---- 769.00B 716.50A 716.50A 731.00 -31.50 762.50 14 3400 ---- 727.00B 676.00A 676.00A 690.00 -30.50 720.50 7 15 3450 ---- 690.75B 636.00A 690.75B 649.50 -29.75 679.25 7 168 3500 ---- 650.00B 596.75A 650.00B 609.50 -29.25 638.75 32 3550 ---- 609.75B 558.25A 609.75B 570.25 -28.75 599.00 80 3600 531.25 570.25B 520.50A 535.50B 531.75 -28.25 5 560.00 57 121 3650 487.25 531.75B 483.75A 498.50B 493.75 -28.00 5 521.75 28 120 3700 ---- 493.75B 447.75A 493.75B 456.75 -27.50 484.25 154 3750 ---- 456.50B 412.50A 456.50B 420.75 -26.75 447.50 105 3800 ---- 420.25B 378.25A 420.25B 385.75 -26.00 411.75 146 3850 ---- 385.00B 345.25A 385.00B 351.75 -25.00 376.75 132 3900 ---- 351.00B 313.00A 313.00A 318.75 -24.25 343.00 347 3950 ---- 317.75B 282.00A 282.00A 287.25 -22.75 310.00 534 4000 ---- 285.75B 251.50A 251.50A 257.25 -21.25 278.50 518 1097 4050 ---- 255.25B 223.25A 255.25B 228.75 -19.75 248.50 37 137 4100 203.75 226.00B 196.25A 202.75A 201.75 -18.00 18 219.75 38 313 4150 ---- 198.25B 171.00A 171.00A 176.25 -16.50 192.75 19 243 4200 161.75 172.75B 147.25A 167.25B 152.75 -14.50 1 167.25 80 1423 4250 145.25 148.75B 125.50A 129.50A 131.25 -12.50 133 143.75 90 613 4300 ---- 126.25B 105.75A 105.75A 111.50 -10.50 122.00 24 730 4350 97.75 106.00B 88.00A 88.00A 93.75 -8.50 27 102.25 391 4400 81.75 88.00B 72.25A 72.25A 77.75 -7.00 1 84.75 892 4450 61.00 72.00B 58.50A 63.75B 63.75 -5.50 11 69.25 44 266 4490 ---- 61.00B 49.25A 49.25A 54.00 -4.50 58.50 402 4500 ---- 58.25B 47.00A 47.00A 51.75 -4.25 56.00 326 4550 ---- 46.50B 37.25A 37.25A 41.50 -3.25 44.75 83 4600 ---- 37.00B 29.50A 29.50A 32.75 -2.75 35.50 148 4650 ---- 29.00B 23.25A 23.25A 26.00 -2.00 28.00 141 4700 ---- 22.75B 18.25A 18.25A 20.25 -1.75 22.00 4 339 4750 ---- 17.75B 14.25A 17.75B 16.00 -1.25 17.25 267 4800 ---- 14.00B 11.25A 14.00B 12.75 -1.00 13.75 587 4850 ---- ---- 9.25A 9.25A 10.00 -1.00 11.00 217 4900 ---- ---- 7.50A 7.50A 8.00 -.75 8.75 285 5000 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 649 5100 ---- ---- 3.60A 3.60A 3.65 -.35 4.00 97 5200 ---- ---- 2.60A 2.60A 2.65 -.25 2.90 260 5300 ---- ---- 1.95A 1.95A 1.95 -.20 2.15 414 5400 ---- ---- 1.50A 1.50A 1.40 -.20 1.60 140 5500 ---- ---- ---- ---- 1.05 -.10 1.15 163 5600 ---- ---- ---- ---- .80 -.05 .85 660 5700 ---- ---- ---- ---- .60 -.05 .65 442 6100 ---- ---- ---- ---- .20 UNCH .20 7100 ---- ---- ---- ---- .05 +.05 CAB 800 ---- ---- 3123.75A 3123.75A 3120.75 -46.00 3166.75 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- 3027.00A 3027.00A 3024.00 -46.00 3070.00 9100 ---- ---- ---- ---- CAB UNCH CAB 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3794.75A 3794.75A 3787.25 -45.75 3833.00 1000 ---- ---- 2922.00A 2922.00A 2917.75 -45.50 2963.25 1100 ---- ---- 2825.25A 2825.25A 2821.50 -45.50 2867.00 1200 ---- ---- 2729.00A 2729.00A 2725.25 -45.50 2770.75 1300 ---- ---- 2632.50A 2632.50A 2629.25 -45.25 2674.50 1400 ---- ---- 2536.25A 2536.25A 2533.25 -45.00 2578.25 1500 ---- ---- 2440.25A 2440.25A 2437.50 -44.75 2482.25 1600 ---- ---- 2344.25A 2344.25A 2341.75 -44.75 2386.50 1700 ---- ---- 2248.25A 2248.25A 2246.00 -44.75 2290.75 1800 ---- ---- 2153.50A 2153.50A 2150.50 -44.50 2195.00 1900 ---- ---- 2057.00A 2057.00A 2055.25 -44.25 2099.50 2000 ---- ---- 1961.75A 1961.75A 1960.25 -44.00 2004.25 2100 ---- 1909.50B 1869.25A 1869.25A 1865.50 -43.50 1909.00 2200 ---- 1814.50B 1772.00A 1772.00A 1771.00 -43.25 1814.25 2300 ---- 1720.50B 1677.75A 1677.75A 1676.75 -43.00 1719.75 2350 ---- ---- 1630.50A 1630.50A 1629.75 -42.75 1672.50 2400 ---- 1626.00B 1590.25A 1590.25A 1583.00 -42.50 1625.50 2450 ---- ---- 1543.75A 1543.75A 1536.50 -42.00 1578.50 2500 ---- ---- 1496.75A 1496.75A 1489.75 -42.00 1531.75 2550 ---- ---- 1449.75A 1449.75A 1443.50 -41.50 1485.00 2600 ---- ---- 1404.00A 1404.00A 1397.25 -41.25 1438.50 2650 ---- ---- 1357.75A 1357.75A 1351.25 -40.75 1392.00 2700 ---- ---- 1310.25A 1310.25A 1305.25 -40.50 1345.75 2750 ---- ---- 1262.25A 1262.25A 1259.75 -40.00 1299.75 2800 ---- ---- 1218.25A 1218.25A 1214.25 -39.50 1253.75 2850 ---- 1215.50B 1173.75A 1209.25B 1169.25 -39.00 1208.25 2900 ---- 1170.00B 1127.50A 1127.50A 1124.50 -38.25 1162.75 2950 ---- 1123.75B 1083.00A 1083.00A 1080.00 -37.75 1117.75 3000 ---- 1079.00B 1038.50A 1038.50A 1035.75 -37.25 1073.00 3050 ---- 1034.50B 994.75A 994.75A 992.00 -36.50 1028.50 3100 ---- 990.25B 951.50A 951.50A 948.75 -35.50 984.25 3150 ---- 946.50B 908.75A 908.75A 905.75 -34.75 940.50 3200 ---- 903.00B 866.50A 866.50A 863.50 -33.75 897.25 5 3250 ---- 860.25B 823.75A 823.75A 821.50 -33.00 854.50 14 3300 ---- 817.75B 768.50A 768.50A 780.25 -31.75 812.00 56 3350 ---- 776.00B 725.25A 725.25A 739.25 -31.00 770.25 3400 ---- 738.25B 685.25A 738.25B 698.50 -30.50 729.00 6 3450 ---- 699.25B 646.00A 699.25B 658.50 -30.00 688.50 14 3500 ---- 659.25B 607.25A 659.25B 619.00 -29.50 648.50 6 3550 ---- 619.75B 569.50A 619.75B 580.00 -29.25 609.25 15 3600 ---- 580.75B 532.25A 580.75B 542.00 -28.75 570.75 3650 ---- 542.75B 496.00A 542.75B 504.25 -28.75 533.00 14 3700 ---- 505.25B 460.50A 505.25B 467.75 -28.50 496.25 162 3750 ---- 468.75B 425.75A 468.75B 431.75 -28.25 460.00 3800 ---- 433.00B 392.00A 433.00B 397.00 -27.75 424.75 205 3850 ---- 398.75B 359.25A 359.25A 363.25 -27.00 390.25 227 3900 ---- 365.00B 327.50A 327.50A 330.50 -26.25 356.75 22 3950 ---- 332.00B 296.75A 296.75A 299.00 -25.50 324.50 1 230 4000 ---- 300.25B 266.50A 266.50A 269.00 -24.25 293.25 874 4050 ---- 269.75B 238.00A 269.75B 240.25 -23.00 263.25 92 4100 ---- 240.75B 211.00A 240.75B 213.25 -21.25 234.50 204 4150 ---- 213.00B 185.50A 213.00B 187.75 -19.50 207.25 40 4200 ---- 186.75B 161.50A 161.50A 164.00 -17.75 1 181.75 1 360 4250 ---- 163.00B 139.25A 139.25A 142.25 -15.50 157.75 19 818 4300 ---- 140.25B 118.75A 118.75A 122.00 -13.75 1 135.75 497 4350 ---- 119.50B 100.50A 100.50A 104.00 -11.50 115.50 262 4380 ---- 107.75B 90.50A 90.50A 94.00 -10.25 104.25 24 176 4400 ---- 100.50B 83.75A 83.75A 87.50 -9.75 97.25 402 4450 ---- 83.50B 69.00A 69.00A 73.00 -8.00 81.00 158 4500 ---- 69.00B 56.25A 56.25A 60.50 -6.00 66.50 961 4510 ---- 66.25B 54.00A 54.00A 58.00 -6.00 64.00 115 4550 ---- 56.00B 45.50A 45.50A 49.50 -4.50 54.00 474 4570 ---- 51.50B 41.75A 41.75A 45.50 -4.25 49.75 138 4600 ---- 45.25B 36.50A 36.50A 40.25 -3.50 43.75 383 4650 ---- 36.25B 29.25A 29.25A 32.25 -2.75 35.00 426 4700 ---- 28.75B 23.25A 23.25A 25.75 -2.25 28.00 21 596 4750 19.00 19.00 18.50A 18.50A 20.50 -2.00 1 22.50 20 390 4800 ---- ---- 14.75A 14.75A 16.50 -1.50 18.00 510 4850 ---- ---- 12.00A 12.00A 13.00 -1.50 14.50 142 4900 ---- ---- 9.75A 9.75A 10.50 -1.25 11.75 411 5000 ---- ---- 7.00A 7.00A 7.00 -1.00 8.00 422 5100 ---- ---- 4.95A 4.95A 4.85 -.65 5.50 158 5200 ---- ---- 3.70A 3.70A 3.55 -.45 4.00 332 5300 ---- ---- 2.75A 2.75A 2.65 -.35 3.00 321 5400 ---- ---- 2.15A 2.15A 2.00 -.30 2.30 95 5500 ---- ---- 1.65A 1.65A 1.50 -.25 1.75 6100 ---- ---- ---- ---- .35 -.05 .40 7100 ---- ---- ---- ---- .05 +.05 CAB 800 ---- ---- 3114.75A 3114.75A 3110.25 -45.75 3156.00 8100 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- 3018.25A 3018.25A 3014.00 -45.50 3059.50 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3805.75 -46.50 3852.25 27 1000 ---- ---- ---- ---- 2939.75 -46.00 2985.75 1100 ---- ---- ---- ---- 2844.00 -45.75 2889.75 1200 ---- ---- ---- ---- 2748.25 -45.75 2794.00 1300 ---- ---- ---- ---- 2652.50 -45.75 2698.25 1400 ---- ---- ---- ---- 2557.00 -45.50 2602.50 1500 ---- ---- ---- ---- 2461.50 -45.50 2507.00 1600 ---- ---- ---- ---- 2366.25 -45.25 2411.50 1700 ---- ---- ---- ---- 2271.00 -45.00 2316.00 1800 ---- ---- ---- ---- 2176.00 -44.75 2220.75 1900 ---- ---- ---- ---- 2081.25 -44.50 2125.75 2000 ---- ---- ---- ---- 1986.50 -44.25 2030.75 2100 ---- ---- ---- ---- 1892.25 -44.00 1936.25 27 2200 ---- ---- ---- ---- 1798.50 -43.25 1841.75 2300 ---- ---- ---- ---- 1705.00 -42.75 1747.75 2400 ---- ---- ---- ---- 1611.75 -42.25 1654.00 2450 ---- ---- ---- ---- 1565.50 -42.00 1607.50 2500 ---- ---- ---- ---- 1519.00 -42.00 1561.00 2550 ---- ---- ---- ---- 1473.00 -41.50 1514.50 2600 ---- ---- ---- ---- 1427.00 -41.50 1468.50 2650 ---- ---- ---- ---- 1381.00 -41.25 1422.25 2700 ---- ---- ---- ---- 1335.25 -41.25 1376.50 2750 ---- ---- ---- ---- 1289.75 -41.00 1330.75 2800 ---- ---- ---- ---- 1244.50 -40.75 1285.25 2850 ---- ---- ---- ---- 1199.25 -40.75 1240.00 2900 ---- ---- ---- ---- 1154.50 -40.50 1195.00 2950 ---- ---- ---- ---- 1109.75 -40.50 1150.25 3000 ---- ---- ---- ---- 1065.25 -40.75 1106.00 3050 ---- ---- ---- ---- 1021.00 -40.75 1061.75 3100 ---- ---- ---- ---- 977.25 -40.75 1018.00 3150 ---- ---- ---- ---- 933.75 -41.00 974.75 3200 ---- ---- ---- ---- 890.75 -41.00 931.75 3250 ---- ---- ---- ---- 848.00 -41.25 889.25 3300 ---- ---- ---- ---- 805.75 -41.75 847.50 3350 ---- ---- ---- ---- 764.00 -42.00 806.00 3400 ---- ---- ---- ---- 722.75 -42.50 765.25 3450 ---- ---- ---- ---- 682.00 -43.00 725.00 3500 ---- ---- ---- ---- 642.00 -43.50 685.50 3550 ---- ---- ---- ---- 602.75 -43.75 646.50 3600 ---- ---- ---- ---- 564.25 -44.00 608.25 3650 ---- ---- ---- ---- 526.50 -44.25 570.75 3700 ---- ---- ---- ---- 489.75 -44.00 533.75 3750 ---- ---- ---- ---- 453.75 -44.00 497.75 3800 ---- ---- ---- ---- 419.00 -43.25 462.25 3850 ---- ---- ---- ---- 385.25 -42.50 427.75 3900 ---- 398.50B 384.50A 398.50B 352.75 -41.25 394.00 3950 ---- 365.50B 352.75A 365.50B 321.25 -39.75 361.00 4000 ---- 332.25B 323.25A 331.50B 291.50 -37.25 328.75 57 4050 277.50 301.25B 269.25A 275.25A 263.00 -34.75 18 297.75 35 4100 248.50 248.50 241.50A 245.75A 235.75 -32.25 1 268.00 1 25 4150 ---- 245.25B 215.00A 245.25B 210.25 -29.25 239.50 54 54 4200 215.50 217.75B 190.00A 217.75B 186.50 -26.25 7 212.75 19 10 4250 ---- 192.00B 166.50A 192.00B 164.25 -23.00 187.25 114 4300 ---- 167.75B 144.50A 167.75B 143.50 -20.25 163.75 18 37 4350 ---- 145.50B 124.25A 145.50B 124.75 -17.00 141.75 80 4400 ---- 124.75B 106.00A 124.75B 107.50 -14.25 121.75 2 42 4450 ---- 106.00B 89.25A 105.25B 91.75 -11.75 103.50 4500 ---- 89.25B 74.50A 88.75B 77.75 -9.25 87.00 11 4550 ---- 74.25B 61.50A 74.00B 65.50 -7.00 72.50 20 57 4600 ---- 61.00B 50.50A 60.50B 54.50 -5.50 60.00 4650 ---- 49.75B 41.00A 49.25B 45.25 -3.75 49.00 1 4700 35.00 40.25B 33.25A 35.00 37.00 -3.00 8 40.00 1 10 4750 ---- 32.50B 26.75A 32.50B 30.00 -2.25 32.25 40 42 4800 ---- ---- 21.50A 21.50A 24.25 -2.00 26.25 4850 ---- ---- 17.50A 17.50A 19.75 -1.50 21.25 4900 15.75 15.75 14.25A 14.25A 16.00 -1.25 2 17.25 5000 ---- ---- 10.00A 10.00A 10.75 -1.00 11.75 1 44 5100 ---- ---- 7.25A 7.25A 7.50 -.75 8.25 28 5200 ---- ---- 5.25A 5.25A 5.50 -.50 6.00 24 5300 ---- ---- 3.85A 3.85A 4.05 -.35 4.40 40 63 5400 ---- ---- 2.95A 2.95A 3.05 -.30 3.35 5500 ---- ---- 2.30A 2.30A 2.30 -.30 2.60 10 6100 ---- ---- ---- ---- .50 -.10 .60 7100 ---- ---- ---- ---- .10 UNCH .10 800 ---- ---- ---- ---- 3131.75 -46.00 3177.75 8100 ---- ---- ---- ---- CAB -.05 .05 900 ---- ---- ---- ---- 3035.75 -46.00 3081.75 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3798.50A 3798.50A 3790.25 -47.25 3837.50 1000 1000 ---- ---- 2933.75A 2933.75A 2928.25 -46.75 2975.00 1000 1100 ---- ---- 2839.25A 2839.25A 2832.75 -46.75 2879.50 1200 ---- ---- 2741.75A 2741.75A 2737.50 -46.50 2784.00 1300 ---- ---- 2648.25A 2648.25A 2642.25 -46.25 2688.50 1400 ---- ---- 2551.50A 2551.50A 2547.25 -46.00 2593.25 1500 ---- ---- 2457.75A 2457.75A 2452.25 -45.75 2498.00 1600 ---- ---- 2362.50A 2362.50A 2357.50 -45.50 2403.00 1700 ---- ---- 2266.75A 2266.75A 2262.75 -45.25 2308.00 1800 ---- ---- 2172.00A 2172.00A 2168.25 -45.25 2213.50 1900 ---- ---- 2078.25A 2078.25A 2074.00 -45.00 2119.00 2000 ---- ---- 1984.00A 1984.00A 1980.00 -44.50 2024.50 2100 ---- ---- 1890.25A 1890.25A 1886.25 -44.50 1930.75 2200 ---- ---- 1803.50A 1803.50A 1793.00 -44.00 1837.00 1 2300 ---- ---- 1709.25A 1709.25A 1700.25 -43.25 1743.50 1 2400 ---- ---- 1610.50A 1610.50A 1608.00 -42.50 1650.50 2450 ---- ---- 1563.25A 1563.25A 1562.00 -42.25 1604.25 2500 ---- ---- 1517.50A 1517.50A 1516.25 -41.75 1558.00 2550 ---- ---- 1473.00A 1473.00A 1470.50 -41.50 1512.00 2600 ---- ---- 1427.25A 1427.25A 1425.25 -41.00 1466.25 2650 ---- ---- 1376.75A 1376.75A 1380.00 -40.50 1420.50 2700 ---- ---- 1331.75A 1331.75A 1335.00 -40.00 1375.00 2750 ---- ---- 1289.50A 1289.50A 1290.25 -39.50 1329.75 2800 ---- ---- 1244.00A 1244.00A 1245.75 -39.00 1284.75 2850 ---- ---- 1198.25A 1198.25A 1201.50 -38.50 1240.00 2900 ---- ---- 1154.50A 1154.50A 1157.50 -38.00 1195.50 2950 ---- ---- 1111.00A 1111.00A 1114.00 -37.25 1151.25 3000 ---- ---- 1073.75A 1073.75A 1070.75 -36.75 1107.50 3050 ---- ---- 1030.50A 1030.50A 1028.00 -35.75 1063.75 3100 ---- ---- 988.75A 988.75A 985.50 -35.25 1020.75 14 3150 ---- ---- 949.25A 949.25A 943.50 -34.50 978.00 3200 ---- ---- 906.75A 906.75A 902.25 -33.50 935.75 69 3250 ---- ---- 846.25A 846.25A 861.25 -32.50 893.75 14 3300 ---- ---- 804.75A 804.75A 820.75 -31.75 852.50 155 3350 ---- 820.75B 765.00A 765.00A 780.75 -31.00 811.75 86 3400 ---- 780.50B 726.00A 726.00A 741.25 -30.25 771.50 14 3450 ---- 740.50B 687.75A 687.75A 702.25 -29.50 731.75 40 3500 ---- 701.25B 650.00A 650.00A 663.75 -29.00 692.75 23 3550 ---- 662.75B 613.00A 662.75B 625.75 -28.50 654.25 37 3600 ---- 624.75B 576.50A 624.75B 588.50 -28.00 616.50 55 3650 ---- 587.50B 540.75A 587.50B 551.75 -27.50 579.25 28 3700 ---- 550.75B 506.00A 550.75B 515.75 -27.25 543.00 114 3750 ---- 515.00B 471.75A 515.00B 480.50 -27.00 507.50 16 18 3800 ---- 480.00B 438.50A 480.00B 446.25 -26.25 472.50 200 3850 ---- 445.50B 406.00A 445.50B 412.75 -26.00 438.75 1 48 3900 ---- 412.25B 374.50A 412.25B 380.50 -25.00 405.50 16 3950 ---- 379.50B 343.00A 379.50B 349.00 -24.00 373.00 2151 4000 ---- 349.00B 313.25A 349.00B 318.75 -23.00 341.75 600 4050 286.25 318.25B 283.50A 297.50B 289.50 -22.25 19 311.75 583 4100 280.00 288.50B 255.75A 260.50A 261.75 -21.25 6 283.00 17 565 4150 ---- 260.00B 229.25A 260.00B 235.25 -20.00 255.25 105 4200 ---- 232.75B 204.00A 232.75B 210.00 -19.00 229.00 1 300 4250 ---- 207.00B 180.25A 207.00B 186.50 -17.00 203.50 1 181 4300 ---- 182.50B 157.50A 182.50B 164.50 -15.00 179.50 686 4350 ---- 159.75B 136.75A 159.75B 143.75 -13.25 157.00 33 4400 ---- 138.50B 117.75A 138.50B 125.00 -11.00 136.00 525 4450 ---- 119.25B 100.50A 119.25B 107.75 -9.00 116.75 52 4500 ---- 101.75B 85.00A 101.75B 92.00 -7.50 1 99.50 5 137 4550 ---- 86.00B 71.25A 86.00B 78.00 -6.00 84.00 164 4600 60.25 72.00B 59.25A 64.50B 65.50 -5.00 3 70.50 235 4650 ---- 59.75B 49.00A 59.75B 54.50 -4.25 58.75 93 4700 ---- 49.25B 40.25A 49.25B 45.00 -3.75 1 48.75 60 193 4750 ---- 40.25B 33.00A 40.25B 37.00 -3.00 40.00 126 4800 ---- ---- 27.00A 27.00A 30.25 -2.75 33.00 86 4850 ---- ---- 22.00A 22.00A 24.75 -2.25 27.00 4 4900 21.00 21.00 18.25A 18.25A 20.25 -1.75 7 22.00 428 4950 ---- ---- 15.00A 15.00A 16.50 -1.75 18.25 2 5000 ---- ---- 12.75A 12.75A 13.75 -1.25 1 15.00 3 152 5100 ---- ---- 9.25A 9.25A 9.50 -1.00 10.50 67 5200 ---- ---- 7.00A 7.00A 7.00 -.75 7.75 366 442 5300 5.00 5.00 5.00 5.00 5.25 -.50 92 5.75 366 696 5400 ---- ---- 3.90A 3.90A 3.95 -.55 4.50 131 5500 ---- ---- 3.05A 3.05A 3.05 -.40 1 3.45 1 460 6100 ---- ---- ---- ---- .70 -.05 .75 1 7100 ---- ---- ---- ---- .10 UNCH .10 1000 800 ---- ---- 3125.25A 3125.25A 3119.25 -46.75 3166.00 8000 ---- ---- ---- ---- .05 UNCH .05 1000 8100 ---- ---- ---- ---- .05 +.05 CAB 900 ---- ---- 3030.50A 3030.50A 3023.75 -46.75 3070.50 9100 ---- ---- ---- ---- CAB UNCH CAB EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- 3789.00A 3789.00A 3777.75 -48.25 3826.00 1000 ---- ---- 2926.75A 2926.75A 2919.50 -46.75 2966.25 1100 ---- ---- 2831.00A 2831.00A 2824.50 -46.75 2871.25 1200 ---- ---- 2735.50A 2735.50A 2729.75 -46.25 2776.00 1300 ---- ---- 2640.50A 2640.50A 2634.75 -46.25 2681.00 1400 ---- ---- 2546.50A 2546.50A 2540.00 -46.00 2586.00 1500 ---- ---- 2451.50A 2451.50A 2445.50 -45.75 2491.25 1600 ---- ---- 2357.00A 2357.00A 2351.00 -45.50 2396.50 1700 ---- ---- 2261.50A 2261.50A 2256.50 -45.75 2302.25 1800 ---- ---- 2165.75A 2165.75A 2162.50 -45.50 2208.00 1900 ---- ---- 2074.50A 2074.50A 2068.75 -45.25 2114.00 2000 ---- ---- 1980.50A 1980.50A 1975.25 -45.00 2020.25 2100 ---- ---- 1886.00A 1886.00A 1882.25 -44.50 1926.75 2200 ---- ---- 1794.25A 1794.25A 1789.75 -43.75 1833.50 2300 ---- ---- 1702.50A 1702.50A 1697.75 -43.00 1740.75 2400 ---- ---- 1607.00A 1607.00A 1606.25 -42.25 1648.50 2450 ---- ---- 1563.25A 1563.25A 1560.75 -41.75 1602.50 2500 ---- ---- 1518.25A 1518.25A 1515.25 -41.50 1556.75 2550 ---- ---- 1473.00A 1473.00A 1470.00 -41.25 1511.25 2600 ---- ---- 1422.25A 1422.25A 1425.25 -40.50 1465.75 2650 ---- ---- 1380.25A 1380.25A 1380.25 -40.25 1420.50 2700 ---- ---- 1335.50A 1335.50A 1335.75 -39.50 1375.25 2750 ---- ---- 1291.25A 1291.25A 1291.50 -39.00 1330.50 2800 ---- ---- 1247.00A 1247.00A 1247.50 -38.25 1285.75 2850 ---- ---- 1203.00A 1203.00A 1203.75 -37.75 1241.50 2900 ---- ---- 1157.50A 1157.50A 1160.50 -37.00 1197.50 2950 ---- ---- 1114.50A 1114.50A 1117.50 -36.25 1153.75 3000 ---- ---- 1071.75A 1071.75A 1074.75 -35.75 1110.50 3050 ---- ---- 1029.50A 1029.50A 1032.50 -34.75 1067.25 3100 ---- ---- 987.75A 987.75A 990.50 -34.25 1024.75 3150 ---- ---- 954.50A 954.50A 949.25 -33.25 982.50 3200 ---- ---- 910.75A 910.75A 908.25 -32.50 940.75 3250 ---- ---- 851.25A 851.25A 868.00 -31.50 899.50 3300 ---- 862.00B 811.75A 811.75A 828.00 -30.50 858.50 3350 ---- 827.25B 772.50A 772.50A 788.75 -29.50 818.25 59 3400 ---- 787.25B 734.00A 787.25B 750.00 -28.50 778.50 3 3450 ---- 748.00B 696.00A 748.00B 711.75 -27.50 739.25 1 3500 ---- 709.25B 658.75A 709.25B 674.25 -26.50 700.75 3 3550 ---- 671.00B 622.25A 671.00B 637.50 -25.25 662.75 19 3600 ---- 633.75B 586.25A 633.75B 601.25 -24.00 625.25 1 3650 ---- 596.75B 551.00A 596.75B 565.50 -23.25 588.75 3700 ---- 560.75B 516.50A 560.75B 530.50 -22.25 552.75 1 3750 ---- 525.25B 482.75A 525.25B 496.25 -21.25 517.50 3800 ---- 490.50B 449.75A 490.50B 462.75 -20.25 483.00 1 3850 ---- 456.50B 417.25A 456.50B 429.75 -19.75 449.50 49 3900 ---- 423.50B 386.25A 423.50B 397.75 -18.75 416.50 32 3950 ---- 391.25B 355.25A 391.25B 366.50 -17.75 384.25 4000 329.75 360.00B 325.25A 338.75B 336.25 -16.75 1 353.00 294 4025 325.00 344.75B 310.50A 310.50A 321.50 -16.25 1 337.75 4050 ---- 329.50B 296.25A 329.50B 306.75 -16.00 322.75 1 4100 ---- 300.00B 268.50A 300.00B 278.50 -15.00 293.50 19 4150 ---- 271.75B 241.75A 271.75B 251.25 -14.25 265.50 38 4200 ---- 244.50B 216.75A 244.50B 225.25 -13.50 238.75 19 4250 ---- 218.50B 192.50A 218.50B 200.75 -12.50 213.25 48 4300 ---- 193.75B 169.00A 193.75B 177.50 -11.75 189.25 403 4350 ---- 170.75B 147.75A 170.75B 155.75 -11.00 166.75 4400 ---- 149.25B 128.25A 149.25B 135.75 -10.00 145.75 20 4450 ---- 129.50B 110.25A 129.50B 117.25 -9.25 126.50 4500 ---- 111.50B 94.25A 111.50B 100.75 -8.25 109.00 4 4550 ---- 95.00B 80.00A 95.00B 85.75 -7.25 93.00 2 4600 ---- 80.50B 67.25A 80.50B 72.50 -6.50 79.00 4 4650 ---- 67.50B 56.00A 67.50B 60.75 -5.75 66.50 4700 ---- 56.25B 46.50A 56.25B 50.75 -5.00 55.75 4 4750 ---- 46.75B 38.75A 46.75B 42.25 -4.00 46.25 4800 ---- ---- 32.00A 32.00A 35.00 -3.50 38.50 21 4850 ---- ---- 26.75A 26.75A 29.25 -2.50 31.75 4900 ---- 26.50B 22.25A 22.25A 24.25 -2.00 26.25 2 5000 ---- ---- 15.75A 15.75A 17.00 -1.25 18.25 1 5100 ---- ---- 11.50A 11.50A 12.00 -1.00 13.00 92 5200 ---- ---- 8.50A 8.50A 8.75 -.75 9.50 4 5300 ---- ---- 6.50A 6.50A 6.50 -.75 7.25 2 5400 ---- ---- 5.25A 5.25A 4.95 -.55 5.50 133 5500 ---- ---- 3.90A 3.90A 3.80 -.55 4.35 6100 ---- ---- 1.10A 1.10A 1.05 -.15 1.20 7100 ---- ---- ---- ---- .20 UNCH .20 800 ---- ---- 3117.75A 3117.75A 3109.25 -47.50 3156.75 8100 ---- ---- ---- ---- .05 -.05 .10 900 ---- ---- 3021.75A 3021.75A 3014.25 -47.25 3061.50 9100 ---- ---- ---- ---- .05 UNCH .05 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3798.50 -44.00 3842.50 2000 1000 ---- ---- ---- ---- 2939.00 -43.75 2982.75 1100 ---- ---- ---- ---- 2843.75 -43.75 2887.50 2000 1200 ---- ---- ---- ---- 2748.75 -43.75 2792.50 1300 ---- ---- ---- ---- 2654.00 -43.50 2697.50 1400 ---- ---- ---- ---- 2559.00 -43.75 2602.75 1500 ---- ---- ---- ---- 2464.50 -43.50 2508.00 1600 ---- ---- ---- ---- 2370.00 -43.50 2413.50 1700 ---- ---- ---- ---- 2275.75 -43.25 2319.00 1800 ---- ---- ---- ---- 2181.75 -43.25 2225.00 1900 ---- ---- ---- ---- 2088.00 -43.00 2131.00 2000 ---- ---- ---- ---- 1994.50 -42.75 2037.25 2100 ---- ---- ---- ---- 1901.25 -42.75 1944.00 2200 ---- ---- ---- ---- 1808.50 -42.50 1851.00 2300 ---- ---- ---- ---- 1716.25 -42.25 1758.50 2400 ---- ---- ---- ---- 1624.75 -42.00 1666.75 2450 ---- ---- ---- ---- 1579.25 -41.75 1621.00 2500 ---- ---- ---- ---- 1534.00 -41.50 1575.50 2550 ---- ---- ---- ---- 1488.75 -41.50 1530.25 2600 ---- ---- ---- ---- 1444.00 -41.25 1485.25 2650 ---- ---- ---- ---- 1399.25 -41.00 1440.25 2700 ---- ---- ---- ---- 1355.00 -40.75 1395.75 2750 ---- ---- ---- ---- 1311.00 -40.50 1351.50 2800 ---- ---- ---- ---- 1267.25 -40.25 1307.50 2850 ---- ---- ---- ---- 1223.75 -39.75 1263.50 2900 ---- ---- ---- ---- 1180.50 -39.75 1220.25 2950 ---- ---- ---- ---- 1137.75 -39.25 1177.00 3000 ---- ---- ---- ---- 1095.25 -39.00 1134.25 3050 ---- ---- ---- ---- 1053.25 -38.50 1091.75 3100 ---- ---- ---- ---- 1011.50 -38.00 1049.50 3150 ---- ---- ---- ---- 970.00 -37.75 1007.75 3200 ---- ---- ---- ---- 929.00 -37.25 966.25 3250 ---- ---- ---- ---- 888.50 -36.75 925.25 3300 ---- ---- ---- ---- 848.25 -36.25 884.50 3350 ---- ---- ---- ---- 808.50 -35.75 844.25 3400 ---- ---- ---- ---- 769.00 -35.25 804.25 3450 ---- ---- ---- ---- 730.00 -34.75 764.75 3500 ---- ---- ---- ---- 691.50 -34.00 725.50 3550 ---- ---- ---- ---- 653.25 -33.50 686.75 3600 ---- ---- ---- ---- 615.75 -32.75 648.50 3650 ---- ---- ---- ---- 578.50 -32.00 610.50 3700 ---- ---- ---- ---- 542.00 -31.25 573.25 3750 ---- ---- ---- ---- 506.00 -30.50 536.50 3800 ---- ---- ---- ---- 470.75 -29.75 500.50 3820 ---- ---- ---- ---- 457.00 -29.25 486.25 3850 ---- ---- ---- ---- 436.50 -28.50 465.00 3900 ---- ---- ---- ---- 402.75 -27.75 430.50 3920 ---- ---- ---- ---- 389.50 -27.50 417.00 3950 ---- ---- ---- ---- 370.25 -26.75 397.00 4000 ---- ---- ---- ---- 338.50 -25.75 364.25 4050 ---- ---- ---- ---- 308.00 -24.75 332.75 4100 ---- ---- ---- ---- 278.75 -23.50 302.25 4150 ---- ---- ---- ---- 251.00 -22.25 273.25 4200 ---- ---- ---- ---- 224.50 -21.00 245.50 4250 ---- ---- ---- ---- 199.50 -19.75 219.25 4300 ---- ---- ---- ---- 176.00 -18.50 194.50 4350 ---- ---- ---- ---- 154.25 -17.25 171.50 4400 ---- ---- ---- ---- 134.25 -15.75 150.00 4450 ---- ---- ---- ---- 116.00 -14.50 130.50 4500 ---- ---- ---- ---- 99.25 -13.25 112.50 4550 ---- ---- ---- ---- 84.50 -11.75 96.25 4600 ---- ---- ---- ---- 71.25 -10.50 81.75 4650 ---- ---- ---- ---- 59.50 -9.25 68.75 4700 ---- ---- ---- ---- 49.25 -8.25 57.50 4800 ---- ---- ---- ---- 33.00 -6.00 39.00 4900 ---- ---- ---- ---- 21.25 -4.50 25.75 5000 ---- ---- ---- ---- 13.50 -3.00 16.50 5100 ---- ---- ---- ---- 8.25 -2.00 10.25 5200 ---- ---- ---- ---- 4.95 -1.30 6.25 5300 ---- ---- ---- ---- 2.95 -.90 3.85 5400 ---- ---- ---- ---- 1.75 -.55 2.30 5500 ---- ---- ---- ---- 1.05 -.35 1.40 5600 ---- ---- ---- ---- .60 -.25 .85 5700 ---- ---- ---- ---- .35 -.15 .50 6100 ---- ---- ---- ---- .05 UNCH .05 7100 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- 3129.50 -44.00 3173.50 8000 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 2000 900 ---- ---- ---- ---- 3034.25 -43.75 3078.00 9100 ---- ---- ---- ---- CAB UNCH CAB 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options CALL 100 ---- ---- ---- ---- 3783.75 -49.50 3833.25 1000 ---- ---- ---- ---- 2931.75 -48.00 2979.75 1100 ---- ---- ---- ---- 2837.75 -47.75 2885.50 1200 ---- ---- ---- ---- 2743.50 -47.50 2791.00 1300 ---- ---- ---- ---- 2649.50 -47.50 2697.00 1400 ---- ---- ---- ---- 2555.75 -47.00 2602.75 1500 ---- ---- ---- ---- 2462.00 -47.00 2509.00 1600 ---- ---- ---- ---- 2368.75 -46.50 2415.25 1700 ---- ---- ---- ---- 2275.50 -46.00 2321.50 1800 ---- ---- ---- ---- 2182.75 -45.50 2228.25 1900 ---- ---- ---- ---- 2090.00 -45.25 2135.25 2000 ---- ---- ---- ---- 1997.75 -44.75 2042.50 2100 ---- ---- ---- ---- 1906.00 -44.00 1950.00 2200 ---- ---- ---- ---- 1814.50 -43.50 1858.00 2300 ---- ---- ---- ---- 1723.75 -42.75 1766.50 2400 ---- ---- ---- ---- 1633.50 -42.00 1675.50 2500 ---- ---- ---- ---- 1544.00 -41.00 1585.00 2600 ---- ---- ---- ---- 1455.25 -40.00 1495.25 2700 ---- ---- ---- ---- 1367.50 -38.75 1406.25 2800 ---- ---- ---- ---- 1280.75 -37.75 1318.50 2900 ---- ---- ---- ---- 1195.25 -36.25 1231.50 3000 ---- ---- ---- ---- 1111.25 -34.75 1146.00 3100 ---- ---- ---- ---- 1028.75 -33.25 1062.00 3200 ---- ---- 925.75A 925.75A 948.25 -31.25 979.50 3300 ---- 903.50B 847.25A 847.25A 869.50 -29.25 898.75 3400 ---- 824.75B 771.00A 771.00A 793.00 -27.25 820.25 3500 ---- 748.00B 697.00A 697.00A 718.75 -25.00 743.75 3600 ---- 673.75B 625.50A 625.50A 646.50 -23.25 669.75 3700 ---- 601.75B 556.50A 556.50A 576.75 -21.25 598.00 3800 ---- 532.50B 490.50A 490.50A 509.75 -19.25 529.00 3900 ---- 466.00B 427.25A 466.00B 445.25 -17.50 462.75 4000 ---- 403.00B 367.25A 403.00B 383.75 -16.00 399.75 4100 ---- 343.00B 310.25A 343.00B 324.75 -15.75 340.50 4200 ---- 286.50B 257.00A 286.50B 269.25 -15.75 285.00 4300 ---- 234.50B 208.00A 208.00A 218.75 -14.75 233.50 4400 ---- 187.50B 164.25A 187.50B 173.50 -13.25 186.75 4500 ---- 146.00B 126.75A 146.00B 134.50 -11.00 145.50 4600 ---- 110.75B 95.50A 110.75B 101.75 -8.75 110.50 4700 ---- ---- 70.25A 70.25A 75.50 -6.50 82.00 4800 ---- ---- 51.00A 51.00A 55.25 -4.25 59.50 4900 ---- ---- 37.00A 37.00A 40.00 -2.75 42.75 5000 ---- ---- 27.00A 27.00A 28.75 -1.75 30.50 5100 ---- ---- 19.75A 19.75A 20.75 -1.00 21.75 5200 ---- ---- 15.00A 15.00A 15.00 -.75 15.75 5300 ---- ---- ---- 11.50A 11.00 UNCH ---- 6100 ---- ---- ---- ---- 2.00 -.15 2.15 7100 ---- ---- ---- ---- .35 -.05 .40 800 ---- ---- ---- ---- 3120.25 -48.25 3168.50 8100 ---- ---- ---- ---- .10 UNCH .10 900 ---- ---- ---- ---- 3026.00 -48.25 3074.25 9100 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 178479 118061 619198 EW3 MAR23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1567 38957 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 5 2100 ---- ---- ---- ---- .00 UNCH CAB 1567 39657 2200 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 36 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 123 2600 ---- ---- ---- ---- .00 UNCH CAB 306 2650 ---- ---- ---- ---- .00 UNCH CAB 4 2700 ---- ---- ---- ---- .00 UNCH CAB 818 2750 ---- ---- ---- ---- .00 UNCH CAB 29 2775 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 1200 2825 ---- ---- ---- ---- .00 UNCH CAB 12 2850 ---- ---- ---- ---- .00 UNCH CAB 18 2875 ---- ---- ---- ---- .00 UNCH CAB 8 2900 ---- ---- ---- ---- .00 UNCH CAB 1200 2925 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 2975 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 1 363 3025 ---- ---- ---- ---- .00 UNCH CAB 80 3050 ---- ---- ---- ---- .00 UNCH CAB 17 153 3075 ---- ---- ---- ---- .00 UNCH CAB 83 3100 ---- ---- ---- ---- .00 UNCH CAB 3352 3120 ---- ---- ---- ---- .00 UNCH CAB 3125 ---- ---- ---- ---- .00 UNCH CAB 370 3130 ---- ---- ---- ---- .00 UNCH CAB 3140 ---- ---- ---- ---- .00 UNCH CAB 3150 ---- ---- ---- ---- .00 UNCH CAB 1115 3160 ---- ---- ---- ---- .00 UNCH CAB 10 3170 ---- ---- ---- ---- .00 UNCH CAB 3175 ---- ---- ---- ---- .00 UNCH CAB 48 3180 ---- ---- ---- ---- .00 UNCH CAB 3190 ---- ---- ---- ---- .00 UNCH CAB 3200 ---- ---- ---- ---- .00 UNCH CAB 73 3210 ---- ---- ---- ---- .00 UNCH CAB 1 3220 ---- ---- ---- ---- .00 UNCH CAB 3225 ---- ---- ---- ---- .00 UNCH CAB 662 3230 ---- ---- ---- ---- .00 UNCH CAB 3240 ---- ---- ---- ---- .00 UNCH CAB 9 3250 ---- ---- ---- ---- .00 -.05 .05 1278 3260 ---- ---- ---- ---- .00 -.05 .05 3270 ---- ---- ---- ---- .00 -.05 .05 20 3275 ---- ---- ---- ---- .00 -.05 .05 69 3280 ---- ---- ---- ---- .00 -.05 .05 1 3290 ---- ---- ---- ---- .00 -.05 .05 501 3300 ---- ---- ---- ---- .00 -.05 .05 53 376 3310 ---- ---- ---- ---- .00 -.05 .05 42 3320 ---- ---- ---- ---- .00 -.05 .05 154 3325 ---- ---- ---- ---- .00 -.05 .05 128 3330 ---- ---- ---- ---- .00 -.05 .05 88 3340 ---- ---- ---- ---- .00 -.05 .05 840 3350 ---- ---- ---- ---- .00 -.05 .05 1 478 3360 ---- ---- ---- ---- .00 -.05 .05 40 3370 ---- ---- ---- ---- .00 -.05 .05 99 3375 ---- ---- ---- ---- .00 -.05 .05 45 3380 ---- ---- ---- ---- .00 -.05 .05 6 3390 ---- ---- ---- ---- .00 -.05 .05 33 405 3400 ---- ---- ---- ---- .00 -.05 .05 1 1443 3410 ---- ---- ---- ---- .00 -.05 .05 14000 14210 3420 ---- ---- ---- ---- .00 -.05 .05 2 55 3425 ---- ---- ---- ---- .00 -.05 .05 26000 26686 3430 ---- ---- ---- ---- .00 -.05 .05 3 120 3440 ---- ---- ---- ---- .00 -.05 .05 170 3450 ---- ---- ---- ---- .00 -.05 .05 1 711 3460 ---- ---- ---- ---- .00 -.05 .05 23 3470 ---- ---- ---- ---- .00 -.05 .05 117 3475 ---- ---- ---- ---- .00 -.05 .05 203 3480 ---- ---- ---- ---- .00 -.05 .05 3490 ---- ---- ---- ---- .00 -.05 .05 2 129 3500 ---- ---- ---- ---- .00 -.05 .05 132 821 3505 ---- ---- ---- ---- .00 -.05 .05 3510 ---- ---- ---- ---- .00 -.05 .05 205 3515 ---- ---- ---- ---- .00 -.05 .05 20 3520 ---- ---- ---- ---- .00 -.05 2 .05 126 3525 ---- ---- ---- ---- .00 -.05 .05 699 3530 ---- ---- .05A .05A .00 -.10 .10 13 357 3535 ---- ---- .05A .05A .00 -.10 .10 112 3540 ---- ---- .05A .05A .00 -.10 .10 12 488 3545 ---- ---- .05A .05A .00 -.10 .10 22 3550 ---- ---- .05A .05A .00 -.10 .10 4 351 3555 ---- ---- .05A .05A .00 -.10 .10 3560 ---- ---- .05A .05A .00 -.10 .10 221 3565 ---- ---- .05A .05A .00 -.10 .10 71 3570 ---- ---- .05A .05A .00 -.10 .10 2 119 3575 ---- ---- .05A .05A .00 -.10 .10 1 233 3580 .05 .05 .05 .05 .00 -.10 37 .10 2 675 3585 ---- ---- .05A .05A .00 -.10 .10 2 1 3590 ---- ---- .05A .05A .00 -.10 .10 518 3595 ---- ---- .05A .05A .00 -.10 .10 250 3600 ---- ---- .05A .05A .00 -.10 5 .10 49 1601 3605 ---- ---- .05A .05A .00 -.10 1 .10 5 448 3610 ---- ---- .05A .05A .00 -.10 55 .10 110 572 3615 ---- ---- .05A .05A .00 -.10 .10 1 294 3620 ---- ---- .05A .05A .00 -.10 115 .10 3 362 3625 ---- ---- .05A .05A .00 -.10 .10 1 726 3630 .05 .05 .05 .05 .00 -.15 500 .15 3 474 3635 .05 .05 .05 .05 .00 -.15 1 .15 3 398 3640 ---- ---- .05A .05A .00 -.15 .15 2 363 3645 ---- ---- .05A .05A .00 -.15 .15 477 3650 .10 .10 .05 .05 .00 -.15 5012 .15 335 2016 3655 ---- ---- .05A .05A .00 -.15 .15 19 586 3660 .05 .05 .05 .05 .00 -.15 4 .15 33 255 3665 ---- ---- .05A .05A .00 -.15 .15 24 436 3670 ---- ---- .05A .05A .00 -.15 .15 41 1303 3675 ---- ---- .05A .05A .00 -.15 .15 144 944 3680 ---- ---- .05A .05A .00 -.15 .15 19 533 3685 ---- ---- .05A .05A .00 -.20 .20 262 370 3690 ---- ---- .05A .05A .00 -.20 .20 300 915 3695 ---- ---- .05A .05A .00 -.20 5 .20 53 143 3700 .10 .10 .05 .05 .00 -.20 264 .20 7437 7957 3705 ---- ---- .05A .05A .00 -.20 .20 41 247 3710 ---- ---- .05A .05A .00 -.20 .20 306 1100 3715 .20 .20 .05 .05 .00 -.25 9 .25 618 1048 3720 .05 .05 .05 .05 .00 -.25 4 .25 125 196 3725 .05 .05 .05 .05 .00 -.25 4 .25 2948 1180 3730 .05 .05 .05 .05 .00 -.25 4 .25 380 1669 3735 .05 .05 .05 .05 .00 -.25 122 .25 41 526 3740 ---- ---- .05A .05A .00 -.25 .25 230 1151 3745 ---- ---- .05A .05A .00 -.30 .30 25 777 3750 .05 .10 .05 .05A .00 -.30 5590 .30 4197 3980 3755 .05 .05 .05 .05 .00 -.30 19 .30 37 630 3760 .10 .10 .05 .05 .00 -.30 54 .30 384 1058 3765 .10 .10 .05 .05 .00 -.30 6 .30 189 602 3770 .05 .05 .05 .05 .00 -.30 580 .30 439 746 3775 .05 .10 .05 .05A .00 -.30 389 .30 569 3500 3780 .05 .05 .05 .05 .00 -.30 2 .30 509 1416 3785 .05 .05 .05 .05 .00 -.30 4 .30 103 272 3790 .05 .10 .05 .05 .00 -.30 2913 .30 94 366 3795 .05 .05 .05 .05 .00 -.30 141 .30 47 765 3800 .05 .20 .05 .05 .00 -.35 9516 .35 9242 18037 3805 .10 .15 .05 .05 .00 -.40 187 .40 251 336 3810 .20 .20 .05 .05 .00 -.40 2217 .40 292 1194 3815 .20 .20 .05 .05 .00 -.45 4100 .45 325 559 3820 .30 .30 .05 .05 .00 -.45 632 .45 445 1660 3825 .15 .30B .05 .05 .00 -.50 1285 .50 681 1455 3830 .30 .40B .05 .05 .00 -.50 4381 .50 554 653 3835 .15 .45B .05 .05 .00 -.55 2788 .55 177 246 3840 .50 .65 .05 .05 .00 -.60 886 .60 1072 1482 3845 .25 .70B .05 .05 .00 -.60 4945 .60 305 497 3850 .25 .80B .05 .05 .00 -.65 5480 .65 5690 3100 3855 .35 .95B .05 .05 .00 -.70 1411 .70 492 473 3860 .60 1.15B .05 .05 .00 -.75 1133 .75 244 705 3865 .50 1.40B .05 .05 .00 -.85 1558 .85 350 448 3870 .50 1.70B .05 .05 .00 -.90 1091 .90 661 873 3875 .60 2.05B .05 .05 .00 -1.00 3263 1.00 2349 1825 3880 .60 2.45B .05 .05A .00 -1.10 1350 1.10 687 757 3885 1.00 2.95B .05 .05A .00 -1.25 1311 1.25 415 458 3890 1.00 3.45B .05 .05 .00 -1.35 2475 1.35 970 867 3895 1.45 4.10B .05 .05 .00 -1.55 2452 1.55 564 584 3900 1.60 4.75B .05 .05 .00 -1.75 17926 1.75 6073 3033 3905 1.40 5.50 .05 .05 .00 -1.95 1791 1.95 455 373 3910 1.60 6.25B .05A .15B .00 -2.20 7957 2.20 938 1325 3915 1.95 7.25 .05 .05 .00 -2.50 2746 2.50 328 163 3920 2.90 8.75 .05 .05A .00 -2.85 7121 2.85 4792 2765 3925 3.50 10.25 .05 .05 .00 -3.25 9585 3.25 856 650 3930 3.50 12.75 .05 .05 .00 -3.70 9540 3.70 1176 779 3935 3.15 15.00 .05 .05 .00 -4.25 7881 4.25 482 267 3940 5.00 18.00 .10 .10 .00 -4.85 7215 4.85 973 986 3945 5.75 20.75B .40 .40 .00 -5.50 3403 5.50 516 349 3950 6.75 24.25B .50 .50 2.94 -3.55 14033 6.50 1312 674 3955 6.50 27.50B 4.15A 8.50B 7.94 +.65 3380 7.25 840 360 3960 8.00 31.50B 4.80 13.50 12.94 +4.40 2443 8.50 677 575 3965 8.50 35.50B 6.00A 20.25B 17.94 +8.40 1867 9.50 241 179 3970 11.50 39.75B 6.25 23.25A 22.94 +11.90 3204 11.00 603 437 3975 13.75 44.25B 7.75 28.75B 27.94 +15.40 1526 12.50 754 523 3980 15.50 48.50B 8.75A 28.50A 32.94 +18.90 2559 14.00 1003 793 3985 16.00 53.25B 10.00A 43.50B 37.94 +21.90 886 16.00 415 301 3990 17.75 57.75B 10.75 38.75A 42.94 +24.90 1227 18.00 662 609 3995 18.00 62.50B 13.00 52.00B 47.94 +27.65 885 20.25 449 322 4000 24.50 68.50 14.25 64.00A 52.94 +30.15 1431 22.75 1121 1633 4005 24.50 72.25B 16.25 50.00A 57.94 +32.40 419 25.50 344 140 4010 28.25 77.00B 18.50 55.00A 62.94 +34.40 308 28.50 186 162 4015 34.25 82.00B 21.25A 60.00A 67.94 +36.40 208 31.50 118 31 4020 35.00 87.00B 24.00A 66.75A 72.94 +38.15 221 34.75 27 347 4025 38.25 91.75B 26.75A 87.50B 77.94 +39.65 202 38.25 138 301 4030 40.75 96.75B 30.00A 81.25A 82.94 +40.90 47 42.00 54 115 4035 39.50 101.75B 33.50A 94.25B 87.94 +41.90 437 46.00 1 3 4040 42.00 106.75B 37.25A 76.75A 92.94 +42.90 30 50.00 6 403 4045 49.75 111.50B 41.00A 83.25A 97.94 +43.90 42 54.00 3 2 4050 56.00 116.50B 45.00A 88.25A 102.94 +44.65 153 58.25 10 317 4055 59.25 121.50B 49.25A 93.25A 107.94 +45.15 35 62.75 6 6 4060 70.25 126.50B 53.50A 116.50B 112.94 +45.65 88 67.25 8 168 4065 63.75 131.50B 58.00A 121.50B 117.94 +46.15 36 71.75 5 3 4070 70.75 135.50B 62.75A 106.75A 122.94 +46.40 32 76.50 7 146 4075 77.00 137.50B 67.50A 110.00A 127.94 +46.65 24 81.25 12 211 4080 83.25 142.50B 72.25A 135.75B 132.94 +46.65 23 86.25 4 63 4085 108.00 147.50B 77.00A 120.00A 137.94 +46.90 22 91.00 3 2 4090 113.50 149.50B 82.00A 149.50B 142.94 +46.90 17 96.00 4 66 4095 102.00 154.25B 86.75A 121.50A 147.94 +47.15 16 100.75 6 6 4100 98.00 162.00B 91.75A 162.00B 152.94 +47.15 21 105.75 5 42 4105 101.75 164.50B 96.75A 127.75A 157.94 +47.15 9 110.75 6 3 4110 114.25 169.00B 101.75A 169.00B 162.94 +47.15 8 115.75 39 43 4115 118.00 174.50B 106.75A 123.50A 167.94 +47.15 4 120.75 2 3 4120 153.00 179.00B 111.75A 179.00B 172.94 +47.15 5 125.75 5 60 4125 129.50 184.00B 116.75A 135.50A 177.94 +47.15 2 130.75 3 22 4130 161.25 194.25B 121.75A 178.75A 182.94 +47.15 27 135.75 1 6 4135 ---- 194.50B 126.75A 194.50B 187.94 +47.15 140.75 1 1 4140 ---- 199.00B 131.75A 199.00B 192.94 +47.40 145.50 4 24 4145 ---- 204.50B 143.50A 204.50B 197.94 +47.40 150.50 2 2 4150 ---- 212.00B 145.75A 212.00B 202.94 +47.40 155.50 1 23 4155 ---- 214.50B 154.00A 154.00A 207.94 +47.40 160.50 1 1 4160 ---- 219.00B 159.25A 219.00B 212.94 +47.40 165.50 24 4165 213.50 227.00B 160.75A 224.50B 217.94 +47.40 27 170.50 4170 ---- 229.00B 168.75A 229.00B 222.94 +47.40 175.50 1 4175 ---- 234.00B 174.25A 234.00B 227.94 +47.40 180.50 1 4180 ---- 242.00B 175.75A 175.75A 232.94 +47.40 185.50 4185 ---- 247.00B 181.00A 181.00A 237.94 +47.40 190.50 4190 ---- 249.00B 189.50A 249.00B 242.94 +47.40 195.50 115 4195 ---- 257.00B 191.00A 191.00A 247.94 +47.40 200.50 4200 ---- 262.00B 196.00A 262.00B 252.94 +47.40 205.50 1 4205 ---- 267.00B 201.00A 201.00A 257.94 +47.40 210.50 4210 ---- 272.00B 206.00A 206.00A 262.94 +47.40 215.50 4215 ---- 277.00B 211.00A 211.00A 267.94 +47.40 220.50 4220 ---- 282.00B 216.00A 216.00A 272.94 +47.40 225.50 4225 ---- 287.00B 221.00A 221.00A 277.94 +47.40 230.50 4230 ---- 292.00B 225.75A 225.75A 282.94 +47.40 235.50 4235 243.25 297.00B 228.50 285.25 287.94 +47.40 4 240.50 4240 249.75 299.00B 239.50A 239.50A 292.94 +47.40 1 245.50 1 1 4250 ---- 312.00B 246.00A 312.00B 302.94 +47.40 255.50 1 1 4260 ---- 322.00B 256.00A 256.00A 312.94 +47.40 265.50 4270 ---- 332.00B 266.00A 266.00A 322.94 +47.40 275.50 4275 ---- 337.00B 271.00A 271.00A 327.94 +47.40 280.50 4280 ---- 342.00B 276.00A 276.00A 332.94 +47.40 285.50 4290 ---- 352.00B 286.00A 286.00A 342.94 +47.40 295.50 4300 ---- 362.00B 296.00A 362.00B 352.94 +47.40 305.50 4310 ---- 372.00B 306.00A 306.00A 362.94 +47.40 315.50 4320 ---- 382.00B 316.00A 316.00A 372.94 +47.40 325.50 4325 ---- 387.00B 321.00A 321.00A 377.94 +47.40 330.50 4330 ---- 392.00B 326.00A 326.00A 382.94 +47.40 335.50 4340 ---- 401.75B 336.00A 336.00A 392.94 +47.40 345.50 4350 ---- 411.75B 346.00A 411.25B 402.94 +47.40 355.50 4360 ---- 421.75B 356.00A 356.00A 412.94 +47.40 365.50 4370 ---- 431.75B 366.00A 366.00A 422.94 +47.40 375.50 4375 ---- 436.75B 371.00A 371.00A 427.94 +47.40 380.50 4380 ---- 441.75B 376.00A 376.00A 432.94 +47.40 385.50 4390 ---- 451.75B 386.00A 386.00A 442.94 +47.40 395.50 4400 ---- 461.75B 396.00A 461.25B 452.94 +47.40 405.50 4410 ---- 471.75B 406.00A 406.00A 462.94 +47.40 415.50 4420 ---- 481.75B 416.00A 416.00A 472.94 +47.40 425.50 4425 ---- 486.75B 421.00A 421.00A 477.94 +47.40 430.50 4430 ---- 491.75B 426.00A 426.00A 482.94 +47.40 435.50 4440 ---- 501.75B 436.00A 436.00A 492.94 +47.40 445.50 4450 ---- 511.75B 446.00A 511.25B 502.94 +47.40 455.50 4460 ---- 521.75B 455.75A 455.75A 512.94 +47.40 465.50 4470 ---- 531.75B 465.75A 465.75A 522.94 +47.40 475.50 4475 ---- 536.75B 470.75A 470.75A 527.94 +47.40 480.50 4480 ---- 541.75B 475.75A 475.75A 532.94 +47.40 485.50 4490 ---- 551.75B 485.75A 485.75A 542.94 +47.40 495.50 4500 ---- 561.75B 495.75A 561.25B 552.94 +47.40 505.50 4510 ---- 571.75B 505.75A 505.75A 562.94 +47.40 515.50 4520 ---- 581.50B 515.75A 515.75A 572.94 +47.40 525.50 4525 ---- 586.75B 520.75A 520.75A 577.94 +47.40 530.50 4530 ---- 591.50B 526.00A 526.00A 582.94 +47.40 535.50 4540 ---- 599.25B 535.75A 535.75A 592.94 +47.40 545.50 4550 ---- 609.25B 549.25A 609.25B 602.94 +47.40 555.50 4560 ---- 619.25B 559.25A 559.25A 612.94 +47.40 565.50 4570 ---- 629.50B 569.00A 569.00A 622.94 +47.40 575.50 4575 ---- 634.50B 574.25A 574.25A 627.94 +47.40 580.50 4580 ---- 639.50B 579.00A 579.00A 632.94 +47.40 585.50 4590 ---- 649.50B 589.00A 589.00A 642.94 +47.40 595.50 4600 ---- 659.50B 599.25A 659.25B 652.94 +47.40 605.50 4610 ---- 669.50B 609.25A 609.25A 662.94 +47.40 615.50 4620 ---- 679.50B 619.25A 619.25A 672.94 +47.40 625.50 4650 ---- 709.50B 649.25A 709.25B 702.94 +47.40 655.50 4700 ---- 761.50B 699.00A 759.75B 752.94 +47.40 705.50 4750 ---- 811.75B 749.00A 811.25B 802.94 +47.40 755.50 4800 ---- 861.75B 799.25A 799.25A 852.94 +47.40 805.50 4900 ---- 961.75B 899.00A 899.00A 952.94 +47.40 905.50 5000 ---- 1061.75B 999.00A 999.00A 1052.94 +47.65 1005.25 5100 ---- 1161.75B 1099.00A 1099.00A 1152.94 +47.65 1105.25 5200 ---- 1261.75B 1199.00A 1199.00A 1252.94 +47.65 1205.25 5300 ---- 1361.75B 1296.00A 1296.00A 1352.94 +47.65 1305.25 5400 ---- 1461.75B 1396.00A 1461.25B 1452.94 +47.65 1405.25 1 1 6100 ---- 2161.75B 2096.00A 2161.25B 2152.94 +47.65 2105.25 7100 ---- 3161.75B 3095.75A 3161.25B 3152.94 +47.90 3105.00 1200 800 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- 4161.75B 4095.75A 4161.25B 4152.94 +47.90 4105.00 1200 900 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- 5161.75B 5095.75A 5161.25B 5152.94 +48.15 5104.75 1 1 EW3 APR23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 7033 14437 1000 ---- ---- ---- ---- .05 +.05 CAB 882 1100 ---- ---- ---- ---- .05 UNCH 4 .05 50 1200 ---- ---- ---- ---- .10 +.05 .05 840 1300 ---- ---- ---- ---- .10 +.05 .05 768 1400 ---- ---- ---- ---- .15 +.05 .10 1550 1500 ---- ---- ---- ---- .20 +.05 .15 1196 1469 1600 ---- ---- ---- ---- .25 +.10 .15 163 819 1700 ---- ---- ---- ---- .30 +.10 .20 404 1800 ---- ---- ---- ---- .35 +.10 .25 3310 1900 ---- ---- ---- ---- .45 +.15 .30 868 2000 ---- .40B ---- .40B .50 +.15 51 .35 1 5473 2100 ---- .55B .40A .40A .60 +.15 200 .45 7038 16913 2150 ---- .60B ---- .60B .65 +.15 .50 1090 2200 .70 .70 .45A .70B .70 +.15 560 .55 1112 2250 ---- .75B .55A .55A .80 +.20 .60 719 3245 2300 .80 .90 .60A .90 .85 +.20 102 .65 64 3214 2350 .90 1.00B .90 1.00B .95 +.25 512 .70 5 1058 2400 .70 1.10B .70 .90A 1.10 +.30 208 .80 1 4253 2450 ---- 1.25B .85A .85A 1.20 +.30 6 .90 3 3988 2500 1.05 1.40 .95A 1.40 1.35 +.35 50 1.00 955 8881 2550 .90 1.55B .90 1.55B 1.55 +.40 6 1.15 31 3051 2600 1.35 1.75B 1.20A 1.60A 1.70 +.40 237 1.30 22 3950 2650 1.60 1.95B 1.30A 1.95B 1.95 +.50 5 1.45 298 4042 2700 2.00 2.25 1.50A 2.15A 2.15 +.55 27 1.60 202 3010 2750 1.60 2.50 1.60 2.35A 2.40 +.65 767 1.75 46 4254 2800 1.80 2.75B 1.80 2.20A 2.65 +.70 439 1.95 1257 3653 2850 2.15 3.05B 2.00 2.70A 2.95 +.75 94 2.20 1171 2052 2900 2.50 3.40B 2.25A 2.75A 3.30 +.85 216 2.45 954 4727 2925 2.90 3.60B 2.35A 2.60A 3.50 +.95 31 2.55 3 1142 2950 2.60 3.85B 2.50A 2.75A 3.65 +.95 646 2.70 58 2233 2975 3.40 4.05B 2.65A 4.05B 3.90 +1.05 1 2.85 43 431 3000 2.85 4.30B 2.75A 4.20 4.10 +1.05 479 3.05 804 5966 3025 3.65 4.60B 2.95A 3.65A 4.35 +1.15 81 3.20 707 2278 3050 3.85 4.85B 3.10A 4.15A 4.60 +1.20 97 3.40 516 3091 3075 3.70 5.00B 3.30A 4.40A 4.85 +1.25 93 3.60 326 3080 3.55 5.00B 3.30A 5.00B 4.95 +1.30 160 3.65 5 557 3090 3.50 5.25B 3.40A 4.60A 5.00 +1.25 217 3.75 7 778 3100 3.65 5.25 3.45A 5.25 5.25 +1.45 197 3.80 2491 3951 3110 4.70 5.50B 3.55A 5.50B 5.25 +1.35 4 3.90 7 1614 3120 4.40 5.75B 3.65A 5.50 5.50 +1.50 163 4.00 222 318 3125 4.90 5.75B 3.70A 5.75B 5.50 +1.45 155 4.05 141 1506 3130 4.95 5.75B 3.75A 5.75B 5.50 +1.40 5 4.10 7 713 3140 4.45 6.00B 3.80A 6.00B 5.75 +1.55 5 4.20 177 951 3150 5.50 6.25B 3.90A 5.75 6.00 +1.70 426 4.30 1332 1904 3160 6.00 6.25B 4.00A 6.25B 6.00 +1.60 1 4.40 998 3170 ---- 6.50B 4.10A 4.10A 6.25 +1.75 4.50 693 995 3175 5.75 6.50B 4.15A 5.50A 6.25 +1.70 183 4.55 91 961 3180 5.75 6.75B 4.20A 6.75B 6.25 +1.60 53 4.65 171 1470 3190 6.50 6.75B 4.30A 6.75B 6.50 +1.75 2 4.75 164 1183 3200 4.95 7.00 4.40A 6.50A 6.75 +1.90 108 4.85 51 3089 3210 6.00 7.25B 4.55A 7.25B 7.00 +2.00 2 5.00 1123 3220 5.75 7.50B 4.65A 7.50B 7.00 +2.00 106 5.00 1 1151 3225 6.50 7.75B 4.70A 7.75B 7.25 +2.00 230 5.25 145 532 3230 7.25 7.75B 4.80A 7.75B 7.25 +2.00 9 5.25 100 483 3240 5.75 8.00B 4.90A 8.00B 7.50 +2.00 167 5.50 18 459 3250 5.50 8.25B 5.25 8.25B 7.75 +2.25 69 5.50 877 2682 3260 6.00 8.75 5.25A 7.75A 8.00 +2.25 607 5.75 192 1771 3270 6.75 8.75B 5.50A 8.75B 8.25 +2.50 1 5.75 2 918 3275 5.50 9.00B 5.25 9.00B 8.25 +2.25 3 6.00 6 341 3280 6.25 9.00B 5.50A 9.00B 8.50 +2.50 265 6.00 392 564 3290 6.25 9.25B 5.75A 9.25B 8.75 +2.50 9 6.25 8 356 3300 6.00 10.00 6.00 8.75A 9.00 +2.75 349 6.25 412 5145 3310 7.00 10.00B 6.00A 8.50A 9.25 +2.75 13 6.50 1 767 3320 7.25 10.25B 6.25A 10.25B 9.50 +2.75 60 6.75 286 1608 3325 9.50 10.50B 6.25A 10.50B 9.75 +3.00 1 6.75 962 3330 8.50 10.75B 6.50A 8.50A 10.00 +3.25 30 6.75 12 872 3340 9.75 11.00 6.50A 10.00A 10.25 +3.25 10 7.00 38 694 3350 7.25 11.50B 6.75A 10.25A 10.50 +3.25 458 7.25 559 2274 3360 10.25 12.00 7.00A 10.00A 11.00 +3.50 24 7.50 35 1010 3370 8.75 12.25B 7.25A 12.25B 11.25 +3.50 14 7.75 71 546 3375 10.25 12.50B 7.25A 12.50B 11.50 +3.75 19 7.75 1 688 3380 11.25 12.75B 7.50A 12.50B 11.75 +3.75 283 8.00 3 1594 3390 9.25 13.25B 7.75A 13.25B 12.25 +4.00 170 8.25 40 1273 3400 8.00 13.50B 7.75 12.25A 12.50 +4.00 476 8.50 1062 4550 3410 10.25 14.00B 8.25A 14.00B 13.00 +4.25 249 8.75 495 1367 3420 10.25 14.75B 8.50A 13.25B 13.50 +4.25 83 9.25 1016 1500 3425 11.50 15.00B 8.50A 11.75A 13.75 +4.50 23 9.25 37 460 3430 11.50 15.25B 8.75A 11.75A 14.00 +4.50 371 9.50 55 1445 3440 12.00 15.75B 9.00A 12.50A 14.50 +4.75 203 9.75 311 992 3450 9.50 16.25B 9.50 16.00B 15.00 +4.75 1087 10.25 750 3320 3460 12.00 17.00B 9.75A 15.00A 15.75 +5.25 44 10.50 359 1062 3470 12.25 17.75B 10.00A 17.25B 16.25 +5.25 120 11.00 221 990 3475 13.25 18.00B 10.25A 11.75A 16.50 +5.50 131 11.00 156 1146 3480 15.50 18.25B 10.50A 18.00B 16.75 +5.50 25 11.25 85 1140 3490 13.50 19.00B 10.75A 17.75B 17.50 +5.75 112 11.75 75 1460 3500 11.75 19.75B 11.25 17.50A 18.25 +6.00 526 12.25 1811 5787 3510 15.25 20.50B 11.75A 20.00B 19.00 +6.25 206 12.75 287 830 3520 13.25 21.50B 12.00A 21.50B 19.75 +6.50 93 13.25 1086 1902 3525 17.75 21.75B 12.25A 21.75B 20.00 +6.50 108 13.50 379 1512 3530 17.00 22.25B 12.50A 19.75A 20.50 +6.75 114 13.75 42 1413 3540 15.75 23.25B 13.00A 18.00A 21.25 +7.00 559 14.25 422 1383 3550 14.75 24.25B 13.50A 23.50B 22.25 +7.50 3779 14.75 1048 2576 3560 16.50 25.00B 14.25A 25.00B 23.00 +7.50 42 15.50 160 1502 3570 20.00 26.25B 14.75A 20.25A 24.00 +8.00 258 16.00 146 2020 3575 16.75 26.75B 15.00A 26.75B 24.50 +8.25 146 16.25 390 1328 3580 17.75 27.25B 15.25A 21.00A 25.00 +8.25 176 16.75 328 1525 3590 17.50 28.50B 16.00A 22.00A 26.00 +8.50 74 17.50 60 818 3600 17.50 29.50B 16.50 26.25A 27.00 +9.00 1646 18.00 1495 6657 3610 20.25 30.75B 17.25A 23.75A 28.25 +9.50 49 18.75 170 1351 3620 25.00 32.25B 18.00A 30.00B 29.25 +9.50 87 19.75 168 1458 3625 21.50 32.75B 18.50A 30.50B 30.00 +10.00 502 20.00 591 1238 3630 20.00 33.50B 18.75A 29.25A 30.50 +10.00 348 20.50 271 1038 3640 20.75 35.00B 19.75A 29.25A 31.75 +10.50 104 21.25 79 1121 3650 21.75 36.50B 20.50 30.50A 33.25 +11.00 1657 22.25 739 5842 3660 23.50 38.00B 21.25A 36.75B 34.50 +11.25 505 23.25 875 1179 3670 23.50 39.50B 22.25A 33.25A 36.00 +11.75 195 24.25 384 665 3675 29.75 40.25B 22.75A 39.00B 36.75 +12.00 175 24.75 624 1071 3680 24.50 41.25B 23.25A 41.25B 37.50 +12.25 214 25.25 353 2048 3690 25.75 42.75B 24.25A 41.50B 39.25 +12.75 290 26.50 352 1647 3700 28.00 44.75B 25.25A 40.50A 40.75 +13.25 3629 27.50 3539 8215 3710 28.50 46.50B 26.50A 45.00B 42.50 +13.75 366 28.75 124 3580 3720 29.75 48.50B 27.50A 41.00A 44.25 +14.25 157 30.00 255 1265 3725 36.25 49.50B 28.25A 49.50B 45.25 +14.50 824 30.75 496 1234 3730 31.00 50.50B 28.75A 42.75A 46.25 +14.75 134 31.50 300 1880 3740 32.50 52.50B 30.00A 50.50B 48.25 +15.50 890 32.75 373 1100 3750 31.25 54.50B 31.25 52.75B 50.25 +16.00 673 34.25 866 4459 3760 32.75 56.75B 32.75 50.00A 52.25 +16.50 507 35.75 490 1398 3770 36.75 59.00B 34.25A 55.00B 54.25 +16.75 249 37.50 147 1513 3775 40.75 60.25B 35.00A 56.00B 55.50 +17.25 354 38.25 227 1724 3780 36.50 61.50B 35.75A 54.25A 56.50 +17.50 562 39.00 181 1838 3790 37.50 63.75B 37.25A 56.50A 58.75 +18.00 342 40.75 759 1573 3800 43.25 66.50B 39.00A 60.50A 61.25 +18.50 2914 42.75 4028 7033 3810 47.25 69.00 40.75A 61.00A 63.50 +19.00 700 44.50 156 1801 3820 45.75 71.75B 42.50A 66.00B 66.25 +19.75 526 46.50 508 1139 3825 47.50 73.00B 43.50A 64.75A 67.50 +20.00 582 47.50 256 1922 3830 51.00 74.50B 44.25A 72.00B 68.75 +20.25 362 48.50 182 1747 3840 52.00 77.50B 46.25A 68.75A 71.50 +21.00 249 50.50 162 1689 3850 48.75 80.50B 48.25A 71.50A 74.50 +21.75 1929 52.75 2148 4759 3860 55.25 83.50B 50.50A 72.25A 77.25 +22.25 502 55.00 254 3160 3870 53.00 86.75B 52.75A 80.25A 80.25 +22.75 316 57.50 251 2705 3875 57.75 88.25B 53.75A 76.75A 81.75 +23.00 370 58.75 322 1329 3880 61.25 90.00B 55.00A 81.00A 83.25 +23.25 1310 60.00 267 2794 3890 58.00 93.50B 57.25A 83.50A 86.50 +23.75 315 62.75 255 1730 3900 62.25 97.00B 60.00A 89.00A 90.00 +24.75 889 65.25 1738 8918 3910 66.50 100.75B 62.50A 90.00A 93.50 +25.25 559 68.25 340 1830 3920 66.00 104.75B 65.25A 93.50A 97.25 +26.25 1423 71.00 217 2833 3925 72.50 106.50B 66.75A 95.50A 99.25 +26.75 786 72.50 371 3986 3930 73.50 108.50B 68.25A 97.25A 101.00 +27.00 335 74.00 321 2643 3940 74.50 112.75B 71.25A 104.50B 105.00 +27.50 1151 77.50 335 1660 3950 79.25 117.00B 74.25A 108.50B 109.00 +28.25 2665 80.75 709 5840 3960 84.25 121.50B 77.50A 109.25A 113.00 +28.75 392 84.25 307 1368 3970 89.50 126.00B 81.00A 113.50A 117.50 +29.50 684 88.00 330 2278 3975 84.25 128.25B 82.75A 115.75A 119.50 +29.75 812 89.75 222 1831 3980 93.25 130.75B 84.50A 121.50B 122.00 +30.25 331 91.75 194 1381 3990 96.25 135.50B 88.25A 127.25B 126.50 +30.75 658 95.75 536 1363 4000 94.50 140.50B 92.00A 127.00A 131.50 +31.75 665 99.75 469 8255 4010 100.50 145.75B 96.00A 136.00B 136.50 +32.50 266 104.00 122 1683 4020 110.75 151.00B 100.25A 137.00A 141.50 +33.00 83 108.50 34 1226 4025 126.25 153.75B 102.50A 129.00A 144.25 +33.50 33 110.75 43 2059 4030 113.75 156.75B 104.75A 151.50B 146.75 +33.50 211 113.25 43 2587 4040 134.00 162.25B 109.25A 138.00A 152.50 +34.50 15 118.00 27 1887 4050 133.75 168.25B 114.00A 142.50A 158.25 +35.00 40 123.25 47 3329 4060 136.25 174.25B 119.00A 151.25A 164.00 +35.75 10 128.25 30 865 4070 155.25 180.50B 124.25A 163.25A 170.25 +36.50 12 133.75 9 977 4075 139.50 183.75B 126.75A 183.50B 173.25 +36.75 14 136.50 7 2382 4080 145.50 187.00B 129.50A 161.25A 176.25 +37.00 17 139.25 27 1925 4090 157.75 193.25B 135.00A 193.25B 182.75 +37.75 7 145.00 28 1277 4100 153.75 200.00B 140.75A 200.00B 189.25 +38.25 14 151.00 14 3613 4110 160.50 207.00B 146.75A 207.00B 196.25 +39.00 1 157.25 3 643 4120 185.00 214.25B 153.00A 214.25B 203.00 +39.25 59 163.75 7 403 4125 180.25 218.00B 156.00A 218.00B 206.75 +39.75 1 167.00 7 417 4130 197.00 221.50B 159.25A 221.50B 210.25 +40.00 1 170.25 9 685 4140 ---- 229.25B 166.00A 229.25B 217.75 +40.50 177.25 327 4150 196.75 236.75B 172.75A 185.25A 225.25 +41.00 1 184.25 4308 4160 ---- 244.75B 179.75A 244.75B 233.00 +41.50 191.50 325 4170 ---- 252.75B 187.00A 252.75B 240.75 +41.75 199.00 1 343 4175 ---- 256.75B 190.75A 256.75B 244.75 +42.00 202.75 212 4180 ---- 261.00B 194.50A 261.00B 248.75 +42.25 206.50 1096 4190 ---- 269.25B 203.50A 269.25B 257.00 +42.75 214.25 669 4200 ---- 277.75B 211.25A 277.75B 265.25 +43.00 222.25 2134 4210 ---- 286.25B 219.25A 286.25B 273.75 +43.25 230.50 246 4220 ---- 295.00B 227.25A 295.00B 282.50 +43.75 238.75 194 4225 ---- 299.50B 231.50A 299.50B 286.75 +43.75 243.00 176 4230 ---- 304.00B 235.75A 304.00B 291.25 +44.00 247.25 183 4240 ---- 313.00B 244.25A 313.00B 300.25 +44.50 255.75 180 4250 ---- 322.00B 252.75A 322.00B 309.25 +44.75 2 264.50 24 226 4260 ---- 331.25B 261.50A 331.25B 318.25 +45.00 273.25 212 4270 ---- 340.50B 270.50A 340.50B 327.50 +45.25 282.25 165 4275 ---- 345.00B 274.75A 345.00B 332.25 +45.50 286.75 90 4280 ---- 349.75B 279.25A 349.75B 336.75 +45.25 291.50 110 4290 ---- 359.25B 288.50A 359.25B 346.25 +45.75 300.50 128 4300 ---- 368.75B 297.75A 368.75B 355.50 +45.75 309.75 404 4310 ---- 378.25B 307.00A 378.25B 365.00 +45.75 319.25 44 4320 ---- 387.75B 316.25A 387.75B 374.50 +46.00 328.50 119 4325 ---- 392.50B 321.00A 392.50B 379.50 +46.25 333.25 69 4330 ---- 397.25B 325.75A 397.25B 384.25 +46.25 338.00 75 4340 ---- 407.00B 335.25A 407.00B 393.75 +46.25 347.50 64 4350 ---- 416.75B 344.75A 416.75B 403.50 +46.25 3 357.25 2 511 4360 ---- 426.50B 354.25A 426.50B 413.25 +46.50 366.75 28 4370 ---- 436.25B 364.00A 436.25B 423.00 +46.50 376.50 21 4375 ---- 441.00B 368.75A 441.00B 427.75 +46.50 381.25 37 4380 ---- 446.00B 373.50A 446.00B 432.75 +46.75 386.00 20 4390 ---- 455.75B 383.25A 455.75B 442.50 +46.75 395.75 17 4400 ---- 465.50B 393.00A 465.50B 452.25 +46.75 405.50 147 4410 ---- 475.50B 402.75A 475.50B 462.00 +46.75 415.25 3 4420 ---- 485.25B 412.50A 485.25B 472.00 +47.00 425.00 2 4425 ---- 490.25B 417.50A 490.25B 476.75 +46.75 430.00 1 4430 ---- 495.00B 422.25A 495.00B 481.75 +46.75 435.00 69 4440 ---- 505.00B 432.25A 505.00B 491.75 +47.00 444.75 2 4450 ---- 514.75B 442.00A 514.75B 501.50 +47.00 454.50 15 4460 ---- 524.75B 451.75A 524.75B 511.50 +47.00 464.50 4 4470 ---- 534.50B 461.75A 534.50B 521.25 +47.00 474.25 2 4475 ---- 539.50B 466.50A 539.50B 526.25 +47.00 479.25 1 4480 ---- 544.50B 471.50A 544.50B 531.25 +47.25 484.00 1 4490 ---- 554.50B 481.50A 554.50B 541.00 +47.00 494.00 1 4500 ---- 564.25B 491.25A 564.25B 551.00 +47.25 503.75 323 4510 ---- 574.25B 501.25A 574.25B 561.00 +47.25 513.75 4520 ---- 584.00B 511.00A 584.00B 570.75 +47.00 523.75 4525 ---- 589.00B 516.00A 589.00B 575.75 +47.25 528.50 4530 ---- 594.00B 521.00A 594.00B 580.75 +47.25 533.50 4540 ---- 604.00B 530.75A 604.00B 590.75 +47.25 543.50 4550 ---- 614.00B 540.75A 614.00B 600.50 +47.25 553.25 74 4560 ---- 623.75B 550.75A 623.75B 610.50 +47.25 563.25 4570 ---- 633.75B 560.50A 633.75B 620.50 +47.25 573.25 4575 ---- 638.75B 565.50A 638.75B 625.50 +47.25 578.25 4580 ---- 643.75B 570.50A 643.75B 630.50 +47.50 583.00 4590 ---- 653.50B 580.50A 653.50B 640.25 +47.25 593.00 4600 ---- 663.50B 590.25A 663.50B 650.25 +47.25 603.00 96 4610 ---- 673.50B 600.25A 673.50B 660.25 +47.50 612.75 4620 ---- 683.50B 610.25A 683.50B 670.25 +47.50 622.75 4625 ---- 688.25B 615.25A 688.25B 675.00 +47.25 627.75 4630 ---- 693.25B 620.25A 693.25B 680.00 +47.25 632.75 4640 ---- 703.25B 630.00A 703.25B 690.00 +47.25 642.75 4650 ---- 713.25B 640.00A 713.25B 700.00 +47.50 652.50 31 4700 ---- 763.00B 689.75A 763.00B 749.75 +47.50 702.25 90 4750 ---- 812.75B 739.50A 812.75B 799.50 +47.50 752.00 13 4800 ---- 862.50B 789.25A 862.50B 849.25 +47.50 801.75 116 4850 ---- 912.25B 839.00A 912.25B 899.00 +47.50 851.50 10 4900 ---- 962.00B 888.75A 962.00B 948.75 +47.50 901.25 22 4950 ---- 1011.75B 938.50A 1011.75B 998.50 +47.50 951.00 5000 ---- 1061.50B 988.25A 1061.50B 1048.25 +47.50 1000.75 35 5050 ---- 1111.25B 1038.00A 1111.25B 1098.00 +47.50 1050.50 5100 ---- 1161.00B 1087.75A 1161.00B 1147.75 +47.50 1100.25 24 5150 ---- 1210.75B 1137.50A 1210.75B 1197.50 +47.50 1150.00 5200 ---- 1260.50B 1187.50A 1260.50B 1247.25 +47.50 1199.75 5250 ---- 1310.25B 1237.25A 1310.25B 1297.00 +47.50 1249.50 5300 ---- 1360.00B 1287.00A 1360.00B 1346.75 +47.50 1299.25 5350 ---- 1409.75B 1336.75A 1409.75B 1396.50 +47.50 1349.00 5400 ---- 1459.50B 1386.50A 1459.50B 1446.25 +47.50 1398.75 5500 ---- 1559.00B 1486.00A 1559.00B 1545.75 +47.50 1498.25 15 5600 ---- 1658.50B 1585.75A 1658.50B 1645.25 +47.50 1597.75 5700 ---- 1758.00B 1685.25A 1758.00B 1745.00 +47.75 1697.25 5800 ---- 1857.50B 1784.75A 1857.50B 1844.50 +47.75 1796.75 5900 ---- 1957.00B 1884.25A 1957.00B 1944.00 +47.75 1896.25 8 6000 ---- 2056.50B 1984.00A 2056.50B 2043.50 +47.75 4 1995.75 251 6100 ---- 2156.00B 2083.50A 2156.00B 2143.00 +47.75 2095.25 60 7100 ---- 3151.25B 3079.00A 3151.25B 3138.50 +48.00 3090.50 1 800 ---- ---- ---- ---- CAB UNCH CAB 105 8100 4088.50 4146.50B 4074.75A 4146.50B 4133.75 +48.00 3 4085.75 90 900 ---- ---- ---- ---- CAB UNCH CAB 12 9100 5083.50 5141.75B 5070.50A 5141.75B 5129.25 +48.50 21 5080.75 EW3 MAY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 129 CAB 200 6735 1000 ---- ---- ---- ---- .20 +.05 .15 41 1100 ---- ---- ---- ---- .25 +.05 .20 101 1200 ---- ---- ---- ---- .35 +.10 .25 424 1300 ---- .35B ---- .35B .40 +.10 .30 168 1400 ---- .45B ---- .45B .50 +.15 164 .35 1373 1500 ---- .60B ---- .60B .65 +.20 80 .45 349 630 1600 ---- .80B ---- .80B .80 +.25 2 .55 1 950 1700 ---- 1.00B ---- 1.00B 1.00 +.35 .65 1707 1800 ---- 1.30B ---- 1.30B 1.25 +.45 1500 .80 4 1717 1900 ---- 1.65B ---- 1.65B 1.60 +.60 236 1.00 3072 2000 1.50 2.05 1.25A 1.95A 2.00 +.70 263 1.30 355 1897 2100 2.10 2.45B 1.50A 1.95A 2.45 +.85 1338 1.60 229 8968 2150 ---- 2.70B 1.70A 1.70A 2.75 +.95 1.80 1 1537 2200 2.50 2.95 1.85A 2.90A 3.00 +1.05 306 1.95 9 1953 2250 2.85 3.25 2.00A 3.20A 3.25 +1.10 529 2.15 183 1116 2300 3.00 3.60B 2.20A 3.60B 3.55 +1.20 339 2.35 309 2278 2350 2.45 3.90B 2.45 3.90B 3.85 +1.25 23 2.60 16 2452 2400 ---- 4.30B 2.65A 2.65A 4.20 +1.35 2.85 140 1631 2450 ---- 4.70B 2.90A 2.90A 4.55 +1.45 19 3.10 3 1933 2500 4.80 5.00B 3.20A 4.55A 4.95 +1.60 482 3.35 888 2332 2550 ---- 5.50B 3.55A 3.55A 5.25 +1.55 3 3.70 1 801 2600 ---- 6.00B 3.85A 6.00B 5.75 +1.75 8 4.00 4 3255 2650 6.25 6.50B 4.10A 6.50B 6.25 +1.85 43 4.40 25 1082 2700 5.25 7.00B 4.50A 7.00B 7.00 +2.20 801 4.80 18 2041 2750 ---- 7.75B 4.90A 4.90A 7.50 +2.25 5.25 807 1937 2800 6.00 8.50B 5.50A 8.50B 8.25 +2.50 4 5.75 80 5004 2850 7.00 9.25B 6.00A 6.75A 9.00 +2.75 101 6.25 6 1400 2900 8.00 10.25 6.50A 9.75A 9.75 +3.00 32 6.75 183 1468 2925 8.50 10.50B 6.75A 10.50B 10.25 +3.00 2 7.25 219 2950 10.25 11.00B 7.25A 10.00A 10.75 +3.25 1 7.50 12 2825 2975 9.50 11.50B 7.50A 11.50B 11.25 +3.50 2 7.75 157 3000 9.75 12.25 7.75A 11.50A 11.75 +3.50 645 8.25 489 5473 3025 12.75 12.75 8.25A 12.00A 12.50 +3.75 300 8.75 5 1589 3050 11.00 13.50B 8.75A 13.50B 13.00 +4.00 212 9.00 68 2513 3075 11.25 14.00B 9.25A 14.00B 13.75 +4.25 10 9.50 5 362 3100 12.25 14.75B 9.50A 14.75B 14.50 +4.50 841 10.00 429 1637 3120 ---- 15.50B 10.00A 10.00A 15.00 +4.50 10 10.50 248 300 3125 ---- 15.75B 10.00A 10.00A 15.25 +4.75 10.50 100 320 3130 ---- 15.75B 10.25A 10.25A 15.25 +4.50 10.75 169 3140 ---- 16.25B 10.50A 10.50A 15.75 +4.75 11.00 30 3150 12.50 16.50B 10.75A 16.50B 16.00 +4.75 12 11.25 77 819 3160 ---- 17.00B 11.00A 11.00A 16.25 +4.75 390 11.50 261 3170 ---- 17.25B 11.00A 11.00A 16.75 +5.00 11.75 10 62 3175 ---- 17.50B 11.25A 11.25A 16.75 +5.00 702 11.75 2 620 3180 13.00 17.75B 11.25A 17.75B 17.00 +5.00 1 12.00 487 3190 ---- 18.00B 11.50A 11.50A 17.50 +5.25 12.25 1 493 3200 17.50 18.50B 12.00A 17.50 17.75 +5.25 307 12.50 466 1976 3210 ---- 19.00B 12.25A 12.25A 18.25 +5.50 12.75 227 3220 16.00 19.50B 12.50A 19.50B 18.75 +5.75 1255 13.00 3 570 3225 ---- 19.50B 12.50A 12.50A 18.75 +5.50 13.25 550 3230 ---- 19.75B 12.75A 12.75A 19.00 +5.75 13.25 2 204 3240 17.00 20.25B 13.00A 20.25B 19.50 +5.75 32 13.75 139 3250 19.00 20.75B 13.25A 17.25A 20.00 +6.00 158 14.00 143 1433 3260 17.50 21.25B 13.50A 17.50A 20.50 +6.25 50 14.25 6 360 3270 18.00 22.00 14.00A 22.00B 21.00 +6.25 342 14.75 1 570 3275 21.50 22.25 14.00A 20.75A 21.25 +6.50 81 14.75 5 1306 3280 ---- 22.50B 14.25A 14.25A 21.50 +6.50 15.00 66 146 3290 16.25 23.00B 14.75A 18.25A 22.00 +6.50 11 15.50 3 373 3300 23.75 23.75 15.00A 22.00A 22.50 +6.75 94 15.75 409 1957 3310 21.00 24.25B 15.50A 19.75A 23.00 +6.75 1 16.25 25 899 3320 23.00 24.75B 15.75A 20.50A 23.75 +7.25 38 16.50 7 504 3325 18.75 25.25 16.00A 23.50A 24.00 +7.25 2 16.75 80 976 3330 18.50 25.50B 16.25A 25.50B 24.25 +7.25 5 17.00 170 349 3340 19.25 26.25B 16.75A 23.25A 25.00 +7.50 14 17.50 312 607 3350 18.50 27.00B 17.00A 24.00A 25.75 +7.75 42 18.00 117 1182 3360 21.00 27.75B 17.50A 27.75B 26.25 +7.75 1 18.50 6 401 3370 20.75 28.50B 18.00A 20.25A 27.00 +8.00 5 19.00 331 3375 18.75 28.75B 18.25A 28.75B 27.50 +8.25 309 19.25 46 926 3380 26.75 29.25B 18.50A 26.00A 27.75 +8.25 245 19.50 1 196 3390 27.25 30.00B 19.00A 26.75A 28.50 +8.50 1 20.00 17 463 3400 27.00 31.00B 19.50A 25.25A 29.25 +8.75 156 20.50 753 1803 3410 25.25 31.75B 20.00A 31.75B 30.25 +9.00 35 21.25 4 773 3420 26.00 32.75B 20.75A 26.75A 31.00 +9.25 6 21.75 10 679 3425 26.25 33.00B 21.00A 27.00A 31.50 +9.50 42 22.00 78 730 3430 26.75 33.50B 21.25A 23.75A 32.00 +9.75 12 22.25 44 346 3440 26.25 34.50B 22.00A 34.50B 32.75 +9.75 67 23.00 2 360 3450 23.50 35.50B 22.50A 29.00A 33.75 +10.00 59 23.75 90 2101 3460 25.75 36.75B 23.25A 36.75B 34.75 +10.25 6 24.50 46 514 3470 ---- 37.75B 23.75A 23.75A 35.75 +10.50 1 25.25 6 488 3475 36.25 38.25B 24.25A 38.25B 36.25 +10.75 44 25.50 105 599 3480 37.25 38.75B 24.50A 37.25B 37.00 +11.00 6 26.00 54 583 3490 35.25 40.00B 25.25A 32.75A 38.00 +11.25 2 26.75 26 203 3500 28.00 41.25B 26.00A 38.00A 39.00 +11.50 2063 27.50 488 2930 3510 ---- 42.50B 26.75A 26.75A 40.25 +11.75 28.50 8 208 3520 40.25 43.75B 27.75A 38.50A 41.50 +12.00 17 29.50 4 734 3525 29.00 44.50B 28.00A 44.50B 42.00 +12.25 47 29.75 51 515 3530 32.50 45.00B 28.50A 45.00B 42.75 +12.50 33 30.25 4 201 3540 31.00 46.50B 29.50A 39.00A 44.00 +12.75 102 31.25 94 411 3550 30.50 47.75B 30.25A 40.00A 45.25 +13.00 247 32.25 236 2405 3560 44.25 49.25B 31.25A 45.50A 46.75 +13.50 30 33.25 44 422 3570 37.50 50.75B 32.25A 41.50A 48.00 +13.50 46 34.50 75 699 3575 40.75 51.50B 32.75A 49.25B 48.75 +13.75 51 35.00 428 1412 3580 49.00 52.25B 33.25A 51.75B 49.50 +14.00 2 35.50 10 213 3590 35.25 54.00B 34.50A 54.00B 51.00 +14.25 76 36.75 5 374 3600 36.75 55.50B 35.50A 51.25A 52.50 +14.50 877 38.00 283 3171 3610 46.00 57.25B 36.75A 54.75B 54.25 +15.00 89 39.25 112 1164 3620 43.50 59.00B 37.75A 54.50A 55.75 +15.25 45 40.50 19 497 3625 41.00 59.75B 38.50A 55.25A 56.75 +15.75 132 41.00 636 1085 3630 50.25 60.75B 39.00A 60.75B 57.50 +15.75 19 41.75 22 637 3640 51.75 62.50B 40.25A 61.75B 59.25 +16.00 30 43.25 8 668 3650 48.75 64.50B 41.50A 59.50A 61.00 +16.50 61 44.50 155 2001 3660 50.25 66.50B 43.00A 61.25A 63.00 +17.00 751 46.00 14 514 3670 51.00 68.50B 44.25A 58.00A 64.75 +17.25 48 47.50 51 638 3675 57.75 69.50B 45.00A 69.50B 65.75 +17.50 131 48.25 168 912 3680 55.50 70.50B 45.75A 70.50B 66.75 +17.75 7 49.00 15 441 3690 60.50 72.75B 47.25A 72.75B 68.75 +18.00 59 50.75 129 518 3700 52.50 74.75B 48.75A 70.75B 71.00 +18.75 514 52.25 602 3831 3710 56.25 77.00B 50.50A 73.75B 73.00 +19.00 102 54.00 17 275 3720 65.00 79.25B 52.00A 67.50A 75.25 +19.50 6 55.75 70 685 3725 73.25 80.50B 53.00A 77.00B 76.25 +19.50 6 56.75 63 579 3730 68.50 81.75B 53.75A 77.25B 77.50 +20.00 232 57.50 132 697 3740 69.00 84.25B 55.50A 84.25B 79.75 +20.25 2 59.50 30 698 3750 61.75 86.75B 57.50A 86.75B 82.25 +21.00 157 61.25 43 2657 3760 75.25 89.25B 59.25A 89.25B 84.50 +21.25 6 63.25 18 464 3770 75.75 91.75B 61.25A 91.75B 87.00 +21.75 25 65.25 347 1022 3775 78.75 93.25B 62.25A 93.25B 88.25 +22.00 37 66.25 95 453 3780 88.25 94.50B 63.25A 79.50A 89.75 +22.50 9 67.25 33 664 3790 80.75 97.25B 65.25A 97.25B 92.25 +22.75 31 69.50 21 358 3800 70.25 100.00B 67.50A 98.25B 95.00 +23.25 512 71.75 404 3480 3810 75.50 103.00B 69.75A 103.00B 97.75 +23.75 124 74.00 18 830 3820 78.50 106.00B 72.00A 106.00B 100.75 +24.50 114 76.25 20 2074 3825 83.25 107.50B 73.25A 92.75A 102.00 +24.50 69 77.50 132 805 3830 84.25 109.00B 74.25A 98.00A 103.50 +24.75 58 78.75 45 1122 3840 83.25 112.50 76.75A 101.00A 106.50 +25.25 423 81.25 44 740 3850 84.00 115.25B 79.25A 109.25B 109.50 +25.50 690 84.00 871 3789 3860 91.75 118.75B 81.75A 116.25B 112.75 +26.00 225 86.75 66 1771 3870 91.50 122.00B 84.50A 110.00A 116.00 +26.50 136 89.50 129 1370 3875 89.00 123.75B 85.75A 121.25B 117.50 +26.50 120 91.00 86 816 3880 93.00 125.50B 87.00A 123.00B 119.25 +26.75 62 92.50 150 673 3890 94.25 129.00B 89.75A 126.25B 122.75 +27.50 126 95.25 614 1210 3900 100.75 132.75B 92.75A 130.00B 126.25 +28.00 805 98.25 718 9526 3910 104.25 136.50B 95.75A 136.50B 129.75 +28.25 101 101.50 98 489 3920 109.00 140.25B 98.75A 137.25B 133.50 +29.00 18 104.50 67 579 3925 104.00 142.25B 100.25A 139.25B 135.25 +29.00 197 106.25 55 739 3930 114.00 144.25B 101.75A 133.75A 137.25 +29.50 132 107.75 53 504 3940 111.50 148.25B 105.00A 145.25B 141.25 +30.00 161 111.25 50 1681 3950 115.50 152.50B 108.25A 152.50B 145.25 +30.50 315 114.75 130 4074 3960 121.00 156.75B 111.75A 142.75A 149.25 +30.75 95 118.50 11 644 3970 124.50 161.00B 115.25A 140.00A 153.50 +31.25 221 122.25 55 566 3975 126.50 163.25B 117.00A 163.25B 155.50 +31.50 59 124.00 40 1619 3980 132.25 165.50B 119.00A 165.50B 157.75 +31.75 47 126.00 53 720 3990 137.50 170.25B 122.75A 170.25B 162.25 +32.25 172 130.00 100 587 4000 136.75 175.00B 126.50A 175.00B 166.75 +32.75 114 134.00 1455 2921 4010 145.25 179.75B 130.50A 164.50A 171.50 +33.50 114 138.00 149 961 4020 149.25 184.75B 134.75A 184.75B 176.50 +34.25 35 142.25 35 665 4025 147.75 187.25B 136.75A 187.25B 179.00 +34.50 13 144.50 26 1032 4030 176.50 189.75B 139.00A 166.50A 181.50 +34.75 4 146.75 15 8184 4040 177.50 195.00B 143.25A 174.00A 186.50 +35.25 20 151.25 2 332 4050 165.25 200.50B 148.00A 200.50B 191.75 +35.75 25 156.00 35 4682 4060 ---- 205.75B 152.50A 205.75B 197.00 +36.25 160.75 407 4070 180.00 211.50B 157.25A 211.50B 202.25 +36.50 45 165.75 67 470 4075 ---- 214.25B 159.75A 214.25B 205.00 +36.75 168.25 22 711 4080 ---- 217.25B 162.25A 217.25B 207.75 +36.75 171.00 19 922 4090 ---- 223.25B 167.25A 223.00B 213.50 +37.25 176.25 17 264 4100 ---- 229.25B 172.50A 229.00B 219.25 +37.50 192 181.75 29 3173 4110 ---- 235.25B 178.00A 235.00B 225.25 +38.00 187.25 1406 4120 ---- 241.50B 183.50A 241.25B 231.50 +38.50 193.00 406 4125 ---- 244.75B 186.25A 244.50B 234.50 +38.75 195.75 11 519 4130 ---- 248.00B 189.00A 247.75B 237.75 +39.00 198.75 14 294 4140 220.50 254.50B 195.00A 207.50A 244.25 +39.50 8 204.75 611 4150 223.00 261.00B 201.00A 261.00B 250.75 +39.75 1 211.00 2789 4160 ---- 268.00B 207.00A 267.75B 257.50 +40.25 217.25 297 4170 ---- 274.75B 213.25A 274.75B 264.25 +40.50 223.75 217 4175 241.25 278.50B 216.50A 229.50A 267.75 +40.75 5 227.00 14 79 4180 245.75 282.00B 219.75A 232.75A 271.25 +41.00 10 230.25 2 747 4190 253.00 289.25B 226.25A 239.50A 278.50 +41.50 5 237.00 258 4200 ---- 296.50B 233.00A 296.25B 285.75 +41.75 244.00 2353 4210 ---- 301.75B 240.00A 301.50B 293.25 +42.25 251.00 2 226 4220 251.50 302.25B 247.00A 302.25B 300.75 +42.50 15 258.25 1 96 4225 ---- 302.25B 250.50A 302.25B 304.50 +42.50 262.00 165 4230 ---- 305.50B 254.25A 305.50B 308.50 +43.00 265.50 232 4240 ---- 313.75B 261.50A 313.75B 316.25 +43.25 273.00 340 4250 ---- 321.75B 269.00A 269.00A 324.00 +43.25 2 280.75 1 312 4260 ---- 330.00B 280.50A 280.50A 332.25 +43.75 288.50 60 4270 ---- 338.50B 288.25A 288.25A 340.25 +43.75 296.50 64 4275 ---- 343.25B 292.00A 292.00A 344.50 +44.00 300.50 53 4280 ---- 346.75B 296.00A 296.00A 348.50 +44.00 304.50 42 4290 ---- 355.25B 304.00A 304.00A 357.00 +44.50 312.50 75 4295 ---- 359.25B 308.00A 308.00A 361.25 +44.50 316.75 174 4300 ---- 364.00B 312.25A 312.25A 365.50 +44.50 321.00 449 4310 ---- 373.00B 319.25A 373.00B 374.25 +45.00 329.25 28 4320 ---- 381.00B 327.75A 380.75B 382.75 +45.00 337.75 23 4325 ---- 385.25B 332.00A 385.25B 387.25 +45.25 342.00 18 4330 ---- 389.75B 336.25A 336.25A 391.75 +45.25 346.50 14 4340 ---- 398.50B 344.75A 344.75A 400.50 +45.25 355.25 26 4350 ---- 407.25B 360.00A 360.00A 409.50 +45.50 364.00 149 4360 ---- 417.25B 369.25A 369.25A 418.50 +45.50 373.00 3 4370 ---- 426.50B 377.25A 377.25A 427.75 +45.75 382.00 1 4375 ---- 431.00B 382.50A 382.50A 432.25 +45.75 386.50 2 4380 ---- 436.25B 387.25A 387.25A 436.75 +45.75 391.00 2 4390 ---- 445.00B 395.75A 395.75A 446.00 +45.75 400.25 5 4400 ---- 454.50B 405.75A 405.75A 455.50 +46.00 409.50 157 4410 ---- 463.75B 414.75A 414.75A 464.75 +46.00 418.75 3 4420 ---- 473.25B 423.50A 423.50A 474.25 +46.25 428.00 3 4425 ---- 478.00B 429.75A 429.75A 479.00 +46.25 432.75 3 4430 ---- 482.75B 433.25A 433.25A 483.75 +46.25 437.50 4440 ---- 492.50B 442.75A 442.75A 493.25 +46.25 447.00 2 4450 ---- 502.00B 452.25A 452.25A 502.75 +46.25 456.50 85 4460 ---- 511.75B 461.25A 461.25A 512.25 +46.25 466.00 48 4470 ---- 521.25B 471.50A 471.50A 522.00 +46.50 475.50 4475 ---- 526.25B 475.50A 475.50A 526.75 +46.50 480.25 4480 ---- 531.00B 482.00A 482.00A 531.50 +46.50 485.00 4490 ---- 540.50B 490.50A 490.50A 541.25 +46.50 494.75 14 4500 ---- 550.50B 499.50A 499.50A 551.00 +46.75 504.25 413 4510 ---- 560.25B 510.00A 510.00A 560.75 +46.75 514.00 4520 ---- 570.00B 520.25A 520.25A 570.50 +46.75 523.75 4525 ---- 574.75B 524.25A 524.25A 575.25 +46.75 528.50 4530 ---- 579.50B 529.50A 529.50A 580.25 +46.75 533.50 4540 ---- 589.50B 539.25A 539.25A 590.00 +46.75 543.25 4550 ---- 599.25B 548.75A 548.75A 599.75 +46.75 553.00 28 4560 ---- 609.00B 558.25A 558.25A 609.50 +46.75 562.75 16 4570 ---- 618.75B 568.50A 568.50A 619.25 +46.75 572.50 4575 ---- 623.75B 573.00A 573.00A 624.25 +47.00 577.25 4580 ---- 628.75B 577.50A 577.50A 629.25 +47.00 582.25 4590 ---- 638.50B 587.75A 587.75A 639.00 +47.00 592.00 4600 ---- 649.25B 597.75A 597.75A 648.75 +47.00 601.75 63 4610 ---- 658.25B 607.50A 607.50A 658.50 +46.75 611.75 4620 ---- 668.75B 617.00A 617.00A 668.50 +47.00 621.50 4625 ---- 673.00B 622.25A 622.25A 673.50 +47.00 626.50 4650 ---- 698.50B 646.00A 646.00A 698.00 +47.00 651.00 22 4700 ---- 747.00B 695.50A 695.50A 747.50 +47.25 700.25 55 4750 ---- 796.00B 744.50A 744.50A 796.75 +47.25 749.50 14 4800 ---- 845.75B 794.50A 794.50A 846.25 +47.25 799.00 7 4850 ---- 896.00B 844.00A 844.00A 895.75 +47.25 848.50 1 1 4900 ---- 944.75B 893.50A 893.50A 945.25 +47.25 898.00 10 4950 ---- 994.25B 943.00A 943.00A 994.75 +47.25 947.50 5000 ---- 1044.50B 992.50A 992.50A 1044.50 +47.50 997.00 45 5050 ---- 1093.25B 1042.25A 1042.25A 1094.00 +47.50 1046.50 5100 ---- 1142.25B 1091.75A 1091.75A 1143.50 +47.25 1096.25 1 5150 ---- 1193.00B 1141.25A 1141.25A 1193.00 +47.25 1145.75 5200 ---- 1242.25B 1191.00A 1191.00A 1242.75 +47.50 1195.25 5250 ---- 1291.50B 1242.50A 1242.50A 1292.25 +47.50 1244.75 8 5300 ---- 1340.75B 1292.00A 1292.00A 1341.75 +47.25 1294.50 5400 ---- 1440.00B 1389.25A 1389.25A 1441.00 +47.50 1393.50 5500 ---- 1539.00B 1489.00A 1489.00A 1540.25 +47.50 1492.75 20 5600 ---- 1638.25B 1589.75A 1589.75A 1639.25 +47.50 1591.75 16 5700 ---- 1737.50B 1687.00A 1687.00A 1738.50 +47.50 1691.00 16 5800 ---- 1837.00B 1786.25A 1786.25A 1837.75 +47.75 1790.00 40 6100 ---- 2134.25B 2085.00A 2085.00A 2135.25 +47.75 2087.50 7100 ---- 3124.75B 3078.00A 3078.00A 3127.00 +48.00 3079.00 800 ---- ---- ---- ---- .10 +.05 .05 829 8100 ---- 4116.00B 4069.75A 4069.75A 4118.75 +48.25 4070.50 3 900 ---- ---- ---- ---- .10 UNCH .10 9100 ---- 5107.00B 5061.50A 5061.50A 5110.50 +48.50 5062.00 9 EW3 JUN23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH 154 CAB 5006 24440 1000 ---- ---- ---- ---- .50 +.15 .35 1 1100 ---- .55B ---- .50B .65 +.20 .45 1 1 1200 ---- .70B ---- .70B .85 +.30 .55 1300 ---- .95B ---- .95B 1.05 +.35 6 .70 1 1 1400 ---- 1.25B ---- 1.25B 1.30 +.45 .85 1500 1.65 1.65 1.65 1.65 1.60 +.55 2 1.05 2 1600 ---- 2.05B ---- 2.05B 1.95 +.70 1.25 3 1700 1.75 2.45B 1.75 2.45B 2.40 +.85 740 1.55 7 1800 ---- 2.95B ---- 2.90B 2.90 +1.00 1.90 6 1900 ---- 3.50B 2.25A 2.25A 3.50 +1.20 2.30 60 2000 4.05 4.15B 2.70A 3.85A 4.15 +1.35 418 2.80 177 1452 2100 3.15 4.90B 3.15 4.90B 4.90 +1.60 157 3.30 5005 24441 2200 5.75 5.75 3.75A 5.75 5.75 +1.80 118 3.95 4 465 2300 6.25 6.75B 4.40A 6.75B 6.50 +1.90 5 4.60 3 128 2350 5.50 7.25B 4.70A 7.25B 7.00 +2.00 67 5.00 2400 7.50 7.75B 5.25A 7.50 7.50 +2.00 261 5.50 3 164 2450 ---- 8.25B ---- 8.25B 8.25 +2.50 5.75 147 2500 8.25 9.00B 6.00A 9.00B 8.75 +2.50 437 6.25 180 1473 2550 7.75 9.50B 6.50A 9.50B 9.50 +2.75 3 6.75 22 2600 ---- 10.25B 7.00A 7.00A 10.25 +3.00 7.25 117 2650 ---- 11.25B 7.75A 7.75A 11.00 +3.00 8.00 137 2700 11.00 12.00B 8.25A 12.00B 11.75 +3.25 2 8.50 1 482 2750 11.75 13.00B 9.00A 13.00B 12.75 +3.50 61 9.25 2 199 2800 11.50 14.00B 9.75A 14.00B 13.75 +3.75 26 10.00 7 95 2850 12.75 15.25B 10.50A 15.25B 14.75 +4.00 99 10.75 51 114 2900 15.00 16.50B 11.25A 16.50B 16.00 +4.25 50 11.75 8 358 2950 14.25 18.00B 12.25A 18.00B 17.50 +4.75 11 12.75 62 115 2975 ---- 18.75B 13.00A 13.00A 18.25 +5.00 13.25 31 3000 17.50 19.50B 13.50A 19.50B 19.00 +5.00 122 14.00 297 829 3025 16.00 20.50B 14.00A 20.50B 20.00 +5.50 69 14.50 5 129 3050 ---- 21.50B 14.75A 14.75A 21.00 +5.75 12 15.25 7 115 3075 ---- 22.50B 15.50A 15.50A 22.00 +6.00 1 16.00 1 88 3100 22.00 23.50B 16.25A 23.50B 23.00 +6.25 16 16.75 3 187 3125 ---- 24.75B 17.00A 17.00A 24.00 +6.50 17.50 17 3140 20.75 25.50B 17.50A 25.50B 24.75 +6.75 55 18.00 1 3150 ---- 26.00B 17.75A 17.75A 25.25 +6.75 101 18.50 10 218 3160 21.25 26.50B 18.25A 26.50B 25.75 +7.00 77 18.75 3170 ---- 27.00B 18.50A 18.50A 26.25 +7.00 19.25 3175 20.25 27.25B 18.75A 23.00A 26.75 +7.50 6 19.25 2 127 3180 ---- 27.50B 19.00A 19.00A 27.00 +7.50 19.50 3190 20.25 28.00B 19.25A 28.00B 27.50 +7.50 1 20.00 3200 ---- 28.75B 19.75A 19.75A 28.00 +7.50 20.50 1 88 3210 24.00 29.25B 20.25A 29.25B 28.50 +7.75 25 20.75 3220 ---- 30.00B 20.50A 20.50A 29.25 +8.00 21.25 1 10 3225 ---- 30.25B 20.75A 20.75A 29.50 +8.00 21.50 22 3230 ---- 30.50B 21.00A 21.00A 29.75 +8.00 21.75 3240 ---- 31.25B 21.50A 21.50A 30.50 +8.25 22.25 3250 25.25 32.00B 22.00A 23.75A 31.25 +8.50 3 22.75 1 67 3260 26.25 32.50B 22.50A 24.25A 31.75 +8.50 26 23.25 1 3270 ---- 33.25B 23.00A 23.00A 32.50 +8.75 23.75 3275 ---- 33.75B 23.25A 23.25A 32.75 +8.75 24.00 1 127 3280 ---- 34.00B 23.50A 23.50A 33.25 +9.00 24.25 3290 ---- 34.75B 24.00A 24.00A 34.00 +9.25 24.75 5 3300 ---- 35.50B 24.50A 24.50A 34.75 +9.50 25.25 3 189 3310 ---- 36.25B 25.00A 25.00A 35.50 +9.50 26.00 3320 ---- 37.25B 25.50A 25.50A 36.25 +9.75 26.50 4 3325 ---- 37.50B 26.00A 26.00A 36.75 +10.00 26.75 1 137 3330 ---- 38.00B 26.25A 26.25A 37.00 +9.75 27.25 3340 ---- 39.00B 26.75A 26.75A 38.00 +10.25 27.75 3350 ---- 39.75B 27.50A 27.50A 38.75 +10.25 4 28.50 2 76 3360 ---- 40.75B 28.00A 28.00A 39.75 +10.75 29.00 1 5 3370 ---- 41.75B 28.75A 28.75A 40.75 +11.00 29.75 3375 ---- 42.25B 29.00A 29.00A 41.00 +10.75 30.25 3 50 3380 ---- 42.75B 29.50A 29.50A 41.50 +11.00 30.50 1 3390 ---- 43.75B 30.00A 30.00A 42.50 +11.25 31.25 3400 40.25 44.75B 30.75A 44.75B 43.50 +11.50 13 32.00 11 231 3410 ---- 45.75B 31.50A 31.50A 44.50 +11.75 32.75 1 3420 35.25 47.00B 32.25A 47.00B 45.75 +12.25 2 33.50 3425 ---- 47.50B 32.75A 32.75A 46.25 +12.25 34.00 206 3430 41.75 48.00B 33.25A 48.00B 46.75 +12.25 92 34.50 3440 41.00 49.50B 34.00A 49.50B 48.00 +12.75 1 35.25 11 3450 ---- 50.50B 34.75A 34.75A 49.00 +12.75 36.25 2 70 3460 49.50 51.75B 35.75A 51.50B 50.25 +13.25 16 37.00 8 3470 48.00 53.25B 36.50A 50.25A 51.50 +13.50 26 38.00 3475 46.75 53.75B 37.00A 52.25B 52.00 +13.50 100 38.50 91 3480 46.75 54.50B 37.50A 54.50B 52.75 +13.75 63 39.00 3490 46.50 55.75B 38.50A 54.25B 54.00 +14.00 48 40.00 21 3500 48.25 57.25B 39.50A 54.75B 55.25 +14.25 39 41.00 25 335 3510 46.25 58.75B 40.50A 53.25A 56.75 +14.75 32 42.00 10 3520 46.25 60.00B 41.50A 56.75A 58.00 +14.75 65 43.25 150 3525 46.25 60.75B 42.00A 59.00B 58.75 +15.00 89 43.75 40 205 3530 47.25 61.50B 42.50A 61.00B 59.50 +15.25 51 44.25 25 3540 48.50 63.00B 43.75A 63.00B 61.00 +15.50 45 45.50 31 3550 49.75 64.75B 44.75A 56.00A 62.50 +15.75 62 46.75 207 3560 51.25 66.25B 46.00A 64.25B 64.00 +16.25 104 47.75 18 3570 52.50 68.00B 47.25A 64.00A 65.75 +16.75 116 49.00 125 214 3575 53.25 68.75B 47.75A 58.50A 66.50 +16.75 48 49.75 40 165 3580 53.75 69.75B 48.50A 69.00B 67.25 +16.75 21 50.50 36 3590 57.25 71.50B 49.75A 67.25A 69.00 +17.25 12 51.75 15 3600 52.00 73.25B 51.00A 70.75B 70.75 +17.75 116 53.00 137 694 3610 58.75 75.00B 52.25A 75.00B 72.50 +18.00 13 54.50 3620 68.25 76.75B 53.75A 65.50A 74.25 +18.25 48 56.00 17 3625 61.50 77.75B 54.50A 66.50A 75.00 +18.25 71 56.75 27 733 3630 62.25 78.75B 55.25A 71.75A 76.00 +18.50 25 57.50 1 3640 63.50 80.75B 56.50A 73.50A 78.00 +19.00 34 59.00 3650 67.00 82.75B 58.00A 82.75B 79.75 +19.25 27 60.50 333 3660 75.00 84.75B 59.75A 80.75B 81.75 +19.75 25 62.00 14 3670 71.25 86.75B 61.25A 86.75B 83.75 +20.00 3 63.75 21 21 3675 70.50 87.75B 62.00A 75.25A 84.75 +20.25 106 64.50 5 226 3680 80.00 89.00B 62.75A 89.00B 86.00 +20.75 42 65.25 8 3690 72.75 91.25B 64.50A 85.75A 88.00 +21.00 9 67.00 7 3700 75.25 93.50B 66.25A 93.50B 90.25 +21.50 3 68.75 1 175 3710 88.75 95.75B 68.00A 95.75B 92.25 +21.50 66 70.75 18 3720 78.25 98.00B 69.75A 98.00B 94.50 +22.00 21 72.50 20 29 3725 91.75 99.25B 70.75A 86.00A 95.75 +22.25 71 73.50 864 3730 ---- 100.50B 71.50A 71.50A 97.00 +22.50 74.50 8 3740 96.00 102.75B 73.50A 102.75B 99.25 +22.75 21 76.50 9 3750 83.75 105.25B 75.25A 105.25B 101.75 +23.25 46 78.50 242 3760 100.00 107.75B 77.25A 93.50A 104.00 +23.50 16 80.50 3770 103.25 110.50B 79.50A 110.50B 106.50 +24.00 20 82.50 3775 88.25 111.75B 80.50A 111.75B 107.75 +24.00 2 83.75 104 605 3780 92.00 113.00B 81.50A 113.00B 109.00 +24.25 2 84.75 9 9 3790 92.75 115.75B 83.50A 115.75B 111.75 +24.75 1 87.00 1 3800 108.75 118.50B 85.75A 103.00A 114.25 +25.00 17 89.25 7 526 3810 111.50 121.50B 88.00A 121.50B 117.00 +25.50 21 91.50 3820 116.75 124.25B 90.25A 108.25A 119.75 +25.75 1 94.00 1 10 3825 118.75 125.75B 91.50A 120.25B 121.25 +26.00 5 95.25 122 3830 112.25 127.25B 92.75A 127.25B 122.75 +26.25 20 96.50 8 3840 119.25 130.25B 95.00A 128.25B 125.50 +26.75 12 98.75 3850 100.75 133.25B 97.50A 102.75A 128.50 +27.00 4 101.50 2 222 3860 ---- 136.50B 100.00A 100.00A 131.50 +27.50 104.00 3870 128.75 139.75B 102.50A 139.75B 134.75 +28.00 20 106.75 1 3875 132.50 141.25B 103.75A 123.75A 136.25 +28.25 2 108.00 137 3880 ---- 143.00B 105.25A 105.25A 137.75 +28.25 109.50 17 17 3890 139.25 146.25B 107.75A 134.75A 141.25 +29.00 20 112.25 17 3900 114.75 149.75B 110.50A 110.50A 144.50 +29.50 7 115.00 207 3910 144.25 153.25B 113.50A 144.25A 147.75 +29.75 13 118.00 3920 ---- 156.75B 116.25A 116.25A 151.25 +30.25 121.00 3925 149.50 158.50B 117.75A 153.50B 153.00 +30.50 24 122.50 134 3930 152.75 160.25B 119.25A 155.50B 154.75 +30.50 7 124.25 3940 150.25 164.00B 122.25A 144.75A 158.25 +31.00 13 127.25 3950 ---- 167.75B 125.25A 167.75B 162.00 +31.50 2 130.50 1 84 3960 152.25 171.75B 128.50A 166.50B 165.75 +32.00 27 133.75 2 3970 166.25 175.75B 131.75A 155.50A 169.50 +32.25 41 137.25 35 35 3975 169.00 177.75B 133.50A 157.25A 171.25 +32.25 10 139.00 12 194 3980 175.00 179.75B 135.00A 169.25A 173.25 +32.50 20 140.75 12 12 3990 177.75 184.00B 138.50A 163.00A 177.25 +33.00 22 144.25 14 14 4000 180.00 188.25B 142.00A 188.25B 181.25 +33.25 7 148.00 13 226 4010 178.50 192.50B 145.50A 171.00A 185.50 +33.75 10 151.75 2 4020 179.00 196.75B 149.25A 174.75A 189.75 +34.25 7 155.50 1 4025 184.00 199.00B 151.00A 199.00B 191.75 +34.25 3 157.50 52 316 4030 ---- 201.25B 153.00A 201.25B 194.00 +34.50 159.50 1 1 4040 171.25 206.00B 157.00A 206.00B 198.50 +35.00 269 163.50 2 4 4050 192.25 210.75B 160.75A 188.00A 203.00 +35.50 1 167.50 6 103 4060 ---- 215.50B 165.00A 215.50B 207.75 +36.00 171.75 4070 ---- 220.50B 169.25A 220.50B 212.50 +36.25 176.25 4075 204.00 223.00B 171.25A 199.50A 215.00 +36.50 1 178.50 91 4080 ---- 225.50B 173.50A 173.50A 217.50 +36.75 180.75 9 9 4090 ---- 230.50B 177.75A 177.75A 222.50 +37.25 185.25 4100 ---- 235.75B 182.25A 182.25A 227.75 +37.75 4 190.00 71 4110 ---- 241.25B 187.00A 187.00A 233.00 +38.25 194.75 4120 ---- 246.75B 191.75A 191.75A 238.25 +38.50 199.75 4125 ---- 249.50B 194.25A 194.25A 241.00 +38.75 202.25 135 4130 ---- 252.50B 196.50A 196.50A 243.75 +39.00 204.75 4140 ---- 258.25B 201.50A 201.50A 249.50 +39.75 209.75 4150 ---- 264.00B 206.75A 206.75A 255.00 +39.75 215.25 1 18 4160 254.50 270.00B 212.00A 270.00B 261.00 +40.50 1 220.50 4170 260.50 276.00B 217.25A 249.75A 267.00 +41.00 8 226.00 4175 ---- 279.25B 220.00A 220.00A 270.00 +41.00 229.00 46 4180 ---- 282.25B 222.75A 222.75A 273.00 +41.25 231.75 4190 277.75 288.75B 228.50A 271.75A 279.25 +41.75 31 237.50 4200 277.75 290.00B 234.25A 290.00B 285.50 +42.00 24 243.50 49 4210 ---- 290.50B 240.25A 240.25A 292.00 +42.50 249.50 4220 ---- 296.75B 246.25A 246.25A 298.50 +42.75 255.75 4225 ---- 300.00B 249.25A 249.25A 302.00 +43.00 259.00 37 4230 ---- 303.25B 252.25A 303.25B 305.25 +43.25 262.00 4240 ---- 309.50B 258.50A 258.50A 312.00 +43.50 268.50 4250 ---- 316.00B 268.25A 268.25A 319.00 +44.00 275.00 16 4260 ---- 322.50B 275.50A 275.50A 326.00 +44.25 281.75 4270 ---- 329.25B 282.25A 282.25A 333.25 +44.75 288.50 4275 ---- 332.50B 285.00A 285.00A 336.75 +44.75 292.00 1 4280 ---- 336.00B 289.25A 289.25A 340.50 +45.00 295.50 4290 ---- 342.75B 296.25A 296.25A 347.75 +45.00 302.75 4300 ---- 349.75B 302.50A 302.50A 355.25 +45.25 310.00 4310 ---- 356.50B 310.50A 310.50A 363.00 +45.75 317.25 4320 ---- 363.50B 318.00A 318.00A 370.75 +46.00 324.75 4325 ---- 366.75B 321.00A 321.00A 374.75 +46.25 328.50 4330 ---- 370.25B 324.75A 324.75A 378.50 +46.25 332.25 4340 ---- 377.25B 332.25A 332.25A 386.50 +46.50 340.00 4350 ---- 384.25B 340.00A 340.00A 394.50 +46.75 1 347.75 1 4360 ---- 391.25B 347.75A 347.75A 402.75 +47.00 355.75 4370 ---- 398.25B 355.75A 355.75A 411.00 +47.25 363.75 4375 ---- 401.75B 359.75A 359.75A 415.25 +47.50 367.75 4380 ---- 405.50B 363.75A 363.75A 419.25 +47.25 372.00 4390 ---- ---- ---- 372.00A 427.75 UNCH ---- 4400 ---- 409.75B 379.00A 379.00A 436.25 +47.75 1 388.50 1 4410 ---- ---- ---- 387.50A 445.00 UNCH ---- 4420 ---- ---- ---- 395.75A 453.75 UNCH ---- 4425 ---- ---- 400.00A 400.00A 458.00 +48.25 409.75 4430 ---- ---- ---- 404.25A 462.50 UNCH ---- 4450 ---- ---- ---- ---- 480.25 +48.75 431.50 4475 ---- ---- ---- ---- 502.75 +49.00 453.75 4500 ---- ---- ---- ---- 525.75 +49.25 476.50 4525 ---- ---- ---- ---- 549.00 +49.50 499.50 4550 ---- ---- ---- ---- 572.50 +49.75 522.75 4575 ---- ---- ---- ---- 596.25 +49.75 546.50 4600 ---- ---- ---- ---- 620.25 +50.00 570.25 4625 ---- ---- ---- ---- 644.25 +50.25 594.00 4650 ---- ---- ---- ---- 668.50 +50.25 618.25 4700 ---- ---- ---- ---- 717.00 +50.50 666.50 4750 ---- ---- ---- ---- 766.00 +50.75 715.25 4800 ---- ---- ---- ---- 815.00 +50.75 764.25 4850 ---- ---- ---- ---- 864.00 +50.75 813.25 4900 ---- ---- ---- ---- 913.25 +50.75 862.50 1 5000 ---- ---- ---- ---- 1011.75 +51.00 960.75 5100 ---- ---- ---- ---- 1110.50 +51.00 1059.50 5200 ---- ---- ---- ---- 1209.25 +51.25 1158.00 5300 ---- ---- ---- ---- 1308.00 +51.25 1256.75 5400 ---- ---- ---- ---- 1406.75 +51.25 1355.50 6100 ---- ---- ---- ---- 2098.25 +51.25 2047.00 7100 ---- ---- ---- ---- 3086.50 +51.75 3034.75 800 ---- ---- ---- ---- .20 UNCH .20 8100 ---- ---- ---- ---- 4074.75 +52.25 4022.50 900 ---- ---- ---- ---- .35 +.10 .25 9100 ---- ---- ---- ---- 5062.75 +52.25 5010.50 EW3 JLY23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1400 1000 ---- .95B ---- .95B 1.00 +.30 .70 755 1100 ---- 1.25B ---- 1.25B 1.30 +.40 .90 525 1200 ---- 1.65B ---- 1.65B 1.60 +.50 1.10 557 1300 ---- 2.05B ---- 2.05B 2.00 +.65 1.35 683 1400 ---- 2.55B ---- 2.55B 2.50 +.80 1.70 1 533 1500 2.60 3.05B 2.05A 3.05B 3.00 +.90 218 2.10 3 471 1600 2.40 3.65B 2.40 3.45A 3.65 +1.15 328 2.50 202 2769 1700 2.75 4.30B 2.75 4.30B 4.30 +1.35 5 2.95 741 1800 ---- 5.00B 3.40A 3.40A 5.00 +1.50 3.50 576 1900 ---- 5.75B 4.00A 4.00A 5.75 +1.65 4.10 1 1096 2000 ---- 6.75B 4.65A 4.65A 6.75 +1.95 4.80 21 543 2100 ---- 7.75B ---- 7.75B 7.75 +2.25 5.50 1853 2150 ---- 8.50B ---- 8.50B 8.50 +2.50 6.00 10 981 2200 ---- 9.00B 6.25A 6.25A 9.00 +2.50 474 6.50 233 3890 2250 ---- 9.75B 6.75A 6.75A 9.75 +2.75 7.00 6 260 2300 8.25 10.25B 7.25A 10.25B 10.25 +2.75 59 7.50 1 411 2350 11.00 11.00 7.75A 11.00 11.00 +3.00 200 8.00 2 267 2400 11.75 11.75 11.75 11.75 11.75 +3.25 1 8.50 4 641 2450 ---- 12.75B 9.00A 9.00A 12.50 +3.25 9.25 360 2500 11.25 13.50B 11.25 11.25A 13.50 +3.75 19 9.75 2 571 2550 ---- 14.50B 10.25A 10.25A 14.25 +3.75 10.50 426 2600 ---- 15.75B ---- 15.75B 15.50 +4.25 11.25 2 950 2650 ---- 16.75B ---- 16.75B 16.50 +4.50 12.00 4 376 2700 13.00 18.00B 12.75A 18.00B 17.75 +4.75 140 13.00 9 1480 2750 17.25 19.50B 13.75A 19.50B 19.00 +5.00 211 14.00 76 1455 2800 ---- 21.00B ---- 21.00B 20.50 +5.50 188 15.00 11 587 2850 20.00 22.75B 20.00 22.75B 22.25 +6.00 60 16.25 365 2900 20.00 24.75B 17.50A 21.00A 24.00 +6.25 267 17.75 2 1057 2950 ---- 26.75B 19.00A 19.00A 26.25 +7.00 19.25 200 824 3000 25.00 29.25B 20.75A 27.00A 28.50 +7.25 17 21.25 1269 3050 30.00 31.75B 22.50A 29.50A 31.00 +7.75 11 23.25 23 1079 3100 ---- 34.75B 24.75A 24.75A 33.75 +8.25 25.50 203 1020 3150 30.50 38.00B 27.00A 38.00B 37.00 +9.00 11 28.00 15 1054 3200 ---- 41.75B 29.75A 29.75A 40.75 +9.75 70 31.00 6 616 3250 ---- 46.00B 32.75A 32.75A 45.00 +11.00 34.00 1151 3300 ---- 50.75B 36.25A 36.25A 49.75 +12.25 37.50 22 904 3350 ---- 56.00B 40.25A 40.25A 55.00 +13.25 1 41.75 52 1035 3400 50.00 62.25B 44.50A 62.25B 60.75 +14.50 403 46.25 161 1935 3450 ---- 69.00B 49.75A 49.75A 67.00 +15.25 30 51.75 68 1495 3500 68.75 76.75B 55.50A 76.75B 74.25 +16.50 274 57.75 258 2781 3550 79.50 85.50B 62.00A 85.00B 82.00 +17.25 240 64.75 78 1149 3600 79.25 95.00B 69.25A 94.50B 90.50 +18.25 293 72.25 45 3149 3650 96.00 105.75B 77.75A 105.75B 100.00 +19.00 476 81.00 91 1257 3700 ---- 117.25B 87.00A 117.25B 110.75 +20.00 192 90.75 33 1170 3750 109.25 130.00B 97.50A 130.00B 122.50 +21.25 74 101.25 190 1415 3800 121.75 144.00B 108.75A 134.50A 135.50 +22.25 129 113.25 7 2669 3850 ---- 159.25B 121.50A 159.25B 150.00 +23.75 126.25 766 3900 161.50 176.00B 135.50A 158.25A 166.25 +25.75 3 140.50 15 1166 3945 185.00 192.25B 149.25A 192.25B 182.25 +27.50 104 154.75 274 3950 163.50 194.25B 150.75A 194.25B 184.25 +27.75 405 156.50 273 1676 4000 181.50 214.00B 167.75A 214.00B 204.00 +30.00 5 174.00 10 3762 4050 201.25 236.00B 186.50A 236.00B 226.00 +32.50 5 193.50 159 999 4100 223.25 260.00B 207.50A 260.00B 250.25 +35.25 5 215.00 3 1330 4130 243.50 275.50B 221.00A 275.50B 266.00 +37.00 48 229.00 1 593 4150 ---- 286.25B 230.75A 230.75A 276.75 +37.75 239.00 2 917 4200 ---- 315.25B 256.50A 315.00B 305.75 +40.25 265.50 57 3971 4250 303.50 346.75B 285.00A 346.50B 337.50 +42.75 11 294.75 109 1031 4300 335.75 380.75B 316.50A 380.75B 371.50 +44.50 6 327.00 44 550 4350 ---- 417.75B 350.75A 417.50B 408.00 +46.00 362.00 87 4400 ---- 442.75B 388.00A 388.00A 446.75 +47.00 399.75 247 4450 ---- 483.75B 432.25A 432.25A 487.75 +47.75 440.00 118 4500 ---- 527.50B 473.25A 473.25A 531.00 +48.50 482.50 82 4550 ---- 572.25B ---- 568.75B 575.50 +49.00 526.50 84 4600 ---- 617.75B 571.25A 571.25A 621.50 +49.25 572.25 67 4650 ---- 664.75B 617.75A 617.75A 668.50 +49.75 618.75 163 4700 ---- 713.00B 666.00A 666.00A 716.25 +50.00 666.25 49 4750 ---- 760.75B 713.25A 713.25A 764.25 +50.25 714.00 4800 ---- 809.00B 761.50A 761.50A 812.50 +50.25 762.25 7 4850 ---- 857.75B 810.00A 810.00A 861.25 +50.50 810.75 7 4900 ---- 906.50B 858.75A 858.75A 910.00 +50.50 859.50 77 4950 ---- 955.75B 907.50A 907.50A 958.75 +50.50 908.25 5000 ---- 1004.25B 956.50A 956.50A 1007.75 +50.75 957.00 6 5050 ---- 1053.25B 1005.75A 1005.75A 1056.75 +50.75 1006.00 5100 ---- 1102.75B 1054.50A 1054.50A 1105.75 +50.75 1055.00 5150 ---- 1151.75B 1103.75A 1103.75A 1154.75 +50.75 1104.00 5200 ---- 1200.00B 1152.00A 1152.00A 1204.00 +51.00 1153.00 5250 ---- 1249.75B 1201.75A 1201.75A 1253.00 +51.00 1202.00 5300 ---- 1298.50B 1251.00A 1251.00A 1302.25 +51.00 1251.25 5400 ---- 1397.00B ---- 1393.50B 1400.50 +51.00 1349.50 5500 ---- 1495.00B 1447.00A 1447.00A 1498.75 +51.00 1447.75 5600 ---- 1593.25B 1545.25A 1545.25A 1597.00 +50.75 1546.25 5700 ---- 1690.75B 1643.75A 1643.75A 1695.50 +51.00 1644.50 6100 ---- 2084.25B ---- 2084.00B 2089.00 +51.25 2037.75 7100 ---- 3065.00B ---- 3064.00B 3072.75 +51.75 3021.00 800 ---- .50B ---- .50B .55 +.15 .40 503 8100 ---- 4048.25B ---- 4043.00B 4056.50 +52.25 4004.25 900 ---- .70B ---- .70B .75 +.20 .55 1065 9100 ---- 5030.50B ---- 5025.50B 5040.25 +52.50 4987.75 EW3 AUG23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 3 1000 ---- 1.40B ---- 1.35B 1.55 +.55 1.00 347 1100 ---- 1.80B ---- 1.75B 1.90 +.65 1.25 42 1200 ---- 2.25B ---- 2.25B 2.40 +.85 1.55 482 1300 ---- 2.80B 1.90A 1.90A 2.95 +1.00 1.95 871 1400 ---- 3.40B 2.30A 2.30A 3.50 +1.15 2.35 543 1500 2.60 4.05B 2.60 4.05B 4.10 +1.25 3 2.85 267 1075 1600 ---- 4.85B 3.30A 3.30A 4.85 +1.45 3.40 3 1129 1700 4.85 5.50B 3.90A 5.50B 5.75 +1.75 165 4.00 798 1800 ---- 6.50B 4.55A 4.55A 6.75 +2.00 4.75 653 1900 ---- 7.75B ---- 7.75B 7.75 +2.25 41 5.50 18 249 2000 ---- 9.00B 6.25A 6.25A 9.00 +2.50 6.50 2 1382 2100 ---- 10.25B 7.25A 7.25A 10.25 +2.75 40 7.50 208 2150 ---- 11.00B ---- 11.00B 11.00 +3.00 8.00 379 2200 ---- 11.75B 8.50A 8.50A 11.75 +3.00 8.75 5 404 2250 ---- 12.50B 9.00A 9.00A 12.50 +3.25 2 9.25 733 2300 ---- 13.50B 9.75A 9.75A 13.50 +3.50 10.00 3 1385 2350 ---- 14.50B 10.50A 10.50A 14.50 +3.75 10.75 421 2400 ---- 15.50B 11.25A 11.25A 15.50 +4.00 11.50 4 915 2450 ---- 16.50B 12.00A 12.00A 16.50 +4.25 12.25 686 2500 ---- 17.75B 13.00A 13.00A 17.50 +4.25 13.25 756 2550 ---- 19.00B 14.00A 14.00A 18.75 +4.50 14.25 294 2600 18.50 20.50B 15.00A 18.00A 20.25 +5.00 5 15.25 565 2650 ---- 22.00B 16.00A 16.00A 21.75 +5.25 16.50 14 1139 2700 23.00 23.50B 17.25A 22.25A 23.25 +5.50 2 17.75 4 441 2750 ---- 25.25B 18.75A 18.75A 25.00 +6.00 19.00 274 2800 ---- 27.25B 20.00A 20.00A 27.00 +6.50 20.50 2 547 2850 ---- 29.50B 21.75A 21.75A 29.00 +6.75 22.25 1 373 2900 ---- 32.00B 23.50A 23.50A 31.50 +7.25 24.25 134 890 2950 ---- 34.50B 25.50A 25.50A 34.00 +7.75 26.25 603 3000 ---- 37.50B 27.50A 27.50A 36.75 +8.50 103 28.25 236 780 3050 ---- 40.75B 30.00A 30.00A 40.00 +9.25 30.75 942 3100 ---- 44.25B 32.75A 32.75A 43.50 +10.00 10 33.50 6 487 3150 ---- 48.25B 35.75A 35.75A 47.50 +10.75 36.75 653 3200 ---- 52.75B 39.00A 52.75B 52.00 +12.00 40.00 826 3250 55.50 57.75B 42.75A 57.75B 56.75 +12.75 1 44.00 5 1246 3300 ---- 63.25B 47.00A 63.25B 62.25 +13.75 2 48.50 6 726 3350 ---- 69.50B 51.75A 51.75A 68.50 +15.00 4 53.50 2 737 3400 ---- 76.50B 57.00A 57.00A 75.25 +16.25 59.00 17 1292 3450 79.00 84.25B 63.00A 78.75A 82.75 +17.50 29 65.25 1 895 3500 90.50 92.75B 69.50A 90.50B 91.00 +19.00 93 72.00 45 850 3550 87.75 102.25B 77.00A 102.25B 100.25 +20.50 41 79.75 18 1803 3600 97.50 112.50B 85.25A 100.50A 110.25 +22.00 57 88.25 66 1609 3650 114.25 123.75B 94.25A 123.75B 121.00 +23.50 196 97.50 132 2405 3700 132.25 136.00B 104.50A 136.00B 133.00 +25.25 1 107.75 889 3750 140.75 149.25B 115.50A 149.25B 145.75 +26.75 48 119.00 140 573 3800 ---- 163.75B 127.75A 163.75B 159.75 +28.25 24 131.50 19 1322 3850 ---- 179.25B 141.00A 179.25B 174.75 +29.75 48 145.00 56 1268 3890 165.75 192.75B 152.50A 175.25A 188.00 +31.00 35 157.00 18 333 3900 ---- 196.25B 155.50A 155.50A 191.25 +31.25 6 160.00 14 800 3950 ---- 214.50B 171.25A 171.25A 209.25 +33.00 49 176.25 96 1659 4000 228.00 234.50B 188.50A 234.50B 228.50 +34.25 96 194.25 30 823 4025 215.75 245.00B 197.75A 245.00B 238.75 +35.00 16 203.75 12 443 4050 241.75 256.00B 207.50A 256.00B 249.75 +36.00 1 213.75 44 1178 4100 ---- 279.50B 228.25A 279.50B 272.50 +37.25 1 235.25 6 392 4125 ---- 292.00B 239.25A 292.00B 284.75 +38.25 246.50 1 459 4150 ---- 305.00B 251.00A 305.00B 297.50 +39.00 258.50 856 4175 ---- 318.75B 263.00A 318.50B 311.00 +40.00 271.00 376 4200 ---- 332.75B 275.75A 275.75A 324.75 +40.50 284.25 363 4225 ---- 347.50B 289.25A 347.25B 339.25 +41.50 297.75 664 4250 ---- 362.75B 303.25A 362.50B 354.25 +42.25 312.00 72 4275 ---- 378.75B 317.75A 378.50B 370.00 +43.00 327.00 1 119 4300 ---- 395.25B 333.00A 395.00B 386.25 +43.75 342.50 203 4320 ---- 408.75B 345.75A 408.75B 399.75 +44.25 355.50 126 4350 ---- 429.75B 365.50A 429.75B 420.75 +45.00 375.75 2 60 4400 ---- 465.00B 400.50A 464.75B 457.25 +46.00 411.25 62 4450 ---- 491.50B 442.75A 442.75A 496.25 +46.75 449.50 79 4500 ---- 535.00B 482.50A 482.50A 537.25 +47.50 489.75 34 4550 ---- 576.50B 523.25A 523.25A 580.25 +48.25 532.00 71 4580 ---- 603.75B ---- 603.75B 606.50 +48.25 558.25 41 4600 ---- 621.75B ---- 619.00B 624.50 +48.50 576.00 86 4650 ---- 666.50B ---- 666.00B 670.00 +49.00 621.00 27 4700 ---- 712.75B 666.75A 666.75A 716.75 +49.50 667.25 61 4750 ---- 761.00B 713.75A 713.75A 764.00 +49.75 714.25 14 4800 ---- 809.25B ---- 809.25B 811.75 +50.00 761.75 4850 ---- 857.00B 809.25A 809.25A 859.75 +50.25 809.50 4900 ---- 905.25B 856.75A 856.75A 908.00 +50.25 857.75 4950 ---- 953.75B 905.00A 905.00A 956.50 +50.50 906.00 5000 ---- 1002.25B 953.75A 953.75A 1005.00 +50.50 954.50 2 5050 ---- 1051.25B 1002.25A 1002.25A 1053.75 +50.50 1003.25 5100 ---- 1100.00B 1051.00A 1051.00A 1102.50 +50.50 1052.00 5150 ---- 1148.75B 1100.00A 1100.00A 1151.25 +50.50 1100.75 5200 ---- 1197.75B 1148.50A 1148.50A 1200.00 +50.50 1149.50 22 5250 ---- 1245.75B 1197.75A 1197.75A 1249.00 +50.75 1198.25 5300 ---- 1294.50B ---- 1294.25B 1297.75 +50.75 1247.00 5400 ---- 1392.50B 1344.50A 1344.50A 1395.75 +50.75 1345.00 20 5500 ---- 1490.75B 1442.50A 1442.50A 1493.75 +51.00 1442.75 5600 ---- 1588.75B ---- 1587.75B 1591.75 +51.00 1540.75 102 5700 ---- 1686.25B ---- 1686.00B 1689.75 +51.25 1638.50 62 6100 ---- 2077.75B ---- 2077.50B 2081.75 +51.25 2030.50 7100 ---- 3057.25B ---- 3057.25B 3062.00 +51.75 3010.25 800 ---- .75B ---- .75B .85 +.25 .60 1 8100 ---- 4034.75B ---- 4027.50B 4042.25 +52.25 3990.00 900 ---- 1.05B ---- 1.00B 1.20 +.40 .80 12 9100 ---- 5013.25B ---- 5011.50B 5022.50 +52.75 4969.75 3 EW3 SEP23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 4500 1000 ---- 1.75B ---- 1.75B 1.85 +.60 1.25 1100 ---- 2.25B ---- 2.25B 2.30 +.75 1.55 1510 1200 ---- 2.85B ---- 2.80B 2.85 +.90 1.95 1300 ---- 3.50B ---- 3.50B 3.50 +1.10 2.40 1400 ---- 4.25B ---- 4.20B 4.25 +1.35 2.90 1 1500 ---- 5.00B ---- 5.00B 5.00 +1.50 3.50 1 5 1600 ---- 6.00B 4.15A 4.15A 6.00 +1.80 4.20 1 1700 ---- 7.00B 4.90A 4.90A 7.00 +2.00 5.00 1800 ---- 8.25B 5.75A 5.75A 8.00 +2.00 6.00 5 1900 ---- 9.50B 6.75A 6.75A 9.25 +2.25 7.00 2000 ---- 11.00B ---- 10.75B 10.75 +2.75 8.00 2 2100 ---- 12.50B ---- 12.50B 12.25 +3.00 9.25 4551 2200 ---- 14.25B 10.50A 10.50A 14.00 +3.25 10.75 2300 ---- 16.25B ---- 16.25B 16.00 +3.75 12.25 8 2400 17.25 18.75B 14.00A 16.75A 18.25 +4.00 1 14.25 82 2450 ---- 20.00B 15.00A 15.00A 19.50 +4.25 15.25 2500 ---- 21.50B 16.00A 16.00A 21.00 +4.75 16.25 2550 ---- 23.00B 17.25A 17.25A 22.50 +5.00 17.50 2600 ---- 24.50B 18.50A 18.50A 24.00 +5.25 18.75 2 2650 ---- 26.25B 19.75A 19.75A 25.75 +5.50 20.25 2700 25.25 28.25B 21.25A 25.00A 27.75 +6.00 1 21.75 80 2750 ---- 30.25B 23.00A 23.00A 29.75 +6.25 23.50 2800 ---- 32.50B 24.75A 24.75A 32.00 +6.75 10 25.25 6 19 2850 31.50 35.00B 26.50A 34.75B 34.25 +7.00 1 27.25 2900 ---- 37.75B 28.75A 28.75A 36.75 +7.25 29.50 74 2950 ---- 40.75B 31.00A 31.00A 39.25 +7.50 31.75 3000 ---- 44.25B 33.50A 33.50A 42.25 +7.75 5 34.50 2 9 3050 ---- 47.75B 36.25A 36.25A 45.25 +8.00 37.25 3100 ---- 51.75B 39.25A 39.25A 48.50 +8.00 40.50 4 2 3150 ---- 56.00B 42.75A 42.75A 52.25 +8.25 44.00 3 45 3200 ---- 61.00B 46.50A 46.50A 56.25 +8.25 48.00 14 3250 ---- 66.25B 50.75A 50.75A 60.50 +8.25 52.25 3 3300 68.00 72.25B 55.25A 64.75A 65.25 +8.25 1 57.00 1 3350 72.50 78.75B 60.50A 78.75B 70.50 +8.25 6 62.25 15 3400 ---- 86.00B 66.00A 66.00A 76.00 +7.75 68.25 13 3450 ---- 94.00B 72.50A 72.50A 82.50 +7.50 75.00 160 3500 ---- 102.75B 79.50A 79.50A 89.25 +7.00 82.25 3 3550 ---- 112.50B 87.25A 87.25A 97.00 +6.75 1 90.25 3600 ---- 122.75B 95.75A 95.75A 105.50 +6.50 99.00 3 3650 ---- 134.25B 105.00A 105.00A 114.75 +6.25 108.50 3700 ---- 146.50B 115.25A 115.25A 125.25 +6.25 10 119.00 4 95 3750 128.00 159.50B 126.25A 159.50B 136.75 +6.25 11 130.50 1 26 3800 ---- 173.75B 138.25A 138.25A 149.50 +6.75 142.75 10 103 3850 ---- 189.00B 151.25A 151.25A 163.75 +7.25 156.50 3900 ---- 205.25B 165.25A 165.25A 179.25 +8.25 171.00 1 3950 ---- 222.75B 180.50A 180.50A 196.75 +10.00 10 186.75 22 4000 ---- 241.00B 197.00A 197.00A 215.75 +12.00 203.75 4050 ---- 245.25B 215.00A 215.00A 236.75 +15.00 221.75 4100 ---- 244.25B 234.25A 234.25A 259.50 +18.25 241.25 35 4150 ---- ---- ---- ---- 284.50 +21.75 262.75 51 4200 ---- ---- ---- ---- 311.75 +25.50 286.25 4250 ---- ---- ---- ---- 341.00 +29.00 312.00 4300 ---- ---- ---- ---- 372.50 +32.25 340.25 4350 ---- ---- ---- ---- 406.25 +35.50 370.75 4400 ---- ---- ---- ---- 441.75 +38.25 403.50 4450 ---- ---- ---- ---- 479.50 +41.00 438.50 4500 ---- ---- ---- ---- 518.75 +43.25 475.50 4550 ---- ---- ---- ---- 559.75 +45.00 514.75 4600 ---- 556.50B ---- ---- 602.25 +46.25 556.00 4650 ---- ---- ---- ---- 646.00 +47.25 598.75 4700 ---- ---- ---- ---- 690.75 +47.75 643.00 4750 ---- ---- ---- ---- 736.50 +48.25 688.25 4800 ---- ---- ---- ---- 782.75 +48.25 734.50 4850 ---- ---- ---- ---- 830.00 +48.75 781.25 4900 ---- ---- ---- ---- 877.50 +48.75 828.75 5000 ---- ---- ---- ---- 973.25 +49.00 924.25 5100 ---- ---- ---- ---- 1070.00 +49.25 1020.75 5200 ---- ---- ---- ---- 1166.75 +49.25 1117.50 5300 ---- ---- ---- ---- 1264.00 +49.25 1214.75 5400 ---- ---- ---- ---- 1361.50 +49.50 1312.00 5500 ---- ---- ---- ---- 1459.00 +49.50 1409.50 6100 ---- ---- ---- ---- 2044.75 +50.00 1994.75 7100 ---- ---- ---- ---- 3021.50 +50.50 2971.00 1500 800 ---- 1.00B ---- .95B 1.05 +.35 .70 8100 ---- ---- ---- ---- 3998.25 +51.00 3947.25 1500 900 ---- 1.35B ---- 1.30B 1.45 +.50 .95 9100 ---- ---- ---- ---- 4975.00 +51.50 4923.50 EW3 OCT23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 3 1000 ---- 2.40B ---- 2.40B 2.50 +.80 1.70 38 1050 ---- 2.75B ---- 2.70B 2.80 +.90 1.90 1100 ---- 3.10B ---- 3.10B 3.10 +.95 2.15 1200 ---- 3.80B ---- 3.80B 3.80 +1.15 2.65 217 609 1300 ---- 4.60B 3.20A 3.20A 4.60 +1.35 3.25 312 1400 ---- 5.50B 3.85A 3.85A 5.50 +1.55 3.95 2 322 1500 5.25 6.25B 4.55A 6.25B 6.50 +1.75 12 4.75 442 1600 ---- 7.50B ---- 7.50B 7.50 +2.00 5.50 987 1700 7.75 8.75B 7.75 8.50B 8.75 +2.25 2 6.50 419 1800 ---- 10.00B ---- 10.00B 10.00 +2.50 7.50 287 1900 ---- 11.50B ---- 11.50B 11.50 +2.75 8.75 231 2000 ---- 13.25B ---- 13.25B 13.00 +3.00 10.00 2 247 2100 ---- 15.00B ---- 15.00B 15.00 +3.50 11.50 138 2200 ---- 17.25B ---- 17.25B 17.00 +3.75 13.25 681 2300 ---- 19.75B 15.00A 15.00A 19.50 +4.25 15.25 454 2350 ---- 21.25B 16.25A 16.25A 20.75 +4.25 16.50 6 2400 ---- 22.75B 17.25A 17.25A 22.25 +4.50 17.75 147 2425 ---- 23.50B 18.00A 18.00A 23.00 +4.75 18.25 568 2450 ---- 24.25B 18.50A 18.50A 23.75 +4.75 19.00 10 2475 ---- 25.00B 19.25A 19.25A 24.50 +5.00 19.50 346 2500 ---- 26.00B 19.75A 19.75A 25.50 +5.25 20.25 566 2525 ---- 26.75B 20.50A 20.50A 26.25 +5.25 21.00 84 2550 24.75 27.75B 21.25A 27.75B 27.25 +5.50 100 21.75 78 201 2575 ---- 28.75B 22.00A 22.00A 28.25 +5.75 22.50 159 2600 25.00 29.75B 22.75A 24.25A 29.25 +5.75 1 23.50 79 2625 ---- 31.00B 23.75A 23.75A 30.25 +6.00 24.25 276 2650 ---- 32.00B 24.50A 24.50A 31.25 +6.00 25.25 229 2675 ---- 33.25B 25.50A 25.50A 32.50 +6.50 26.00 89 2700 ---- 34.50B 26.25A 26.25A 33.75 +6.75 27.00 1 155 2725 30.00 35.75B 27.25A 29.00A 35.00 +7.00 1 28.00 82 82 2750 ---- 37.00B 28.25A 28.25A 36.25 +7.25 29.00 104 2800 ---- 39.75B 30.50A 30.50A 38.75 +7.50 31.25 14 2850 ---- 42.75B 32.75A 32.75A 41.75 +8.00 33.75 108 2900 ---- 46.00B 35.25A 35.25A 45.00 +8.75 162 36.25 361 2950 ---- 49.50B 38.00A 38.00A 48.50 +9.25 39.25 82 3000 ---- 53.50B 41.25A 41.25A 52.50 +10.25 42.25 1 731 3050 ---- 57.75B 44.50A 44.50A 56.50 +10.75 45.75 128 3100 ---- 62.50B 48.25A 48.25A 61.25 +11.50 49.75 1 320 3150 ---- 67.50B 52.25A 52.25A 66.50 +12.75 53.75 81 3200 ---- 73.25B 56.75A 56.75A 72.00 +13.50 58.50 243 3250 ---- 79.50B 61.50A 61.50A 78.25 +14.75 63.50 513 3300 ---- 86.25B 66.75A 66.75A 84.75 +15.75 69.00 336 3350 ---- 93.75B 72.75A 72.75A 92.00 +16.75 75.25 419 3400 ---- 101.75B 79.25A 79.25A 99.50 +17.50 82.00 568 3450 99.25 110.25B 86.25A 105.25A 107.75 +18.50 226 89.25 38 431 3500 ---- 119.50B 94.00A 94.00A 116.50 +19.00 97.50 240 3550 120.25 129.75B 102.75A 129.75B 125.75 +19.50 24 106.25 544 3600 ---- 140.75B 111.75A 111.75A 135.75 +20.00 115.75 560 3650 ---- 152.75B 121.75A 121.75A 146.50 +20.50 126.00 131 3700 157.50 165.50B 132.50A 165.50B 158.25 +21.00 24 137.25 310 3750 ---- 179.00B 144.00A 144.00A 170.75 +21.75 149.00 230 3800 189.75 193.25B 156.25A 192.75B 184.25 +22.50 63 161.75 292 3850 ---- 208.75B 169.50A 169.50A 199.00 +23.50 175.50 285 3900 208.25 225.00B 184.75A 216.00A 214.75 +24.50 26 190.25 1 370 3950 ---- 242.50B 200.25A 200.25A 232.00 +26.00 206.00 546 4000 ---- 261.25B 216.75A 216.75A 250.50 +27.25 223.25 636 887 4050 ---- 281.50B 234.75A 234.75A 270.50 +29.00 241.50 19 257 4100 262.75 303.00B 254.00A 303.00B 292.00 +30.50 14 261.50 298 4150 ---- 326.25B 274.50A 274.50A 315.50 +32.50 283.00 1201 4200 ---- 351.25B 297.00A 297.00A 340.50 +34.25 306.25 19 852 4250 ---- 378.00B 322.00A 322.00A 367.50 +36.25 331.25 134 4300 ---- 406.75B 348.50A 348.50A 396.50 +38.25 358.25 150 253 4350 411.50 437.50B 377.00A 437.50B 427.25 +40.00 8 387.25 152 4400 454.25 470.25B 407.25A 445.00A 460.00 +41.75 10 418.25 98 214 4450 489.75 505.25B 440.00A 479.00A 494.75 +43.50 5 451.25 14 145 4490 487.75 534.50B 467.50A 483.75A 523.75 +44.25 10 479.50 14 253 4500 494.50 542.00B 474.75A 515.00A 531.25 +44.50 20 486.75 31 58 4550 532.50 563.50B 511.50A 528.00A 569.50 +45.50 15 524.00 48 37 4600 ---- 601.75B 555.00A 555.00A 609.50 +46.25 563.25 83 4650 ---- 645.75B 595.75A 595.75A 651.25 +46.75 604.50 78 4700 ---- 688.00B 637.00A 637.00A 694.50 +47.50 647.00 42 4750 ---- 734.00B ---- 734.00B 738.75 +47.75 691.00 14 4800 ---- 777.00B 735.75A 735.75A 784.00 +48.00 736.00 14 4850 ---- 822.75B ---- 818.25B 830.00 +48.25 781.75 4900 ---- 870.50B 828.00A 828.00A 876.75 +48.50 828.25 14 5000 ---- 964.00B 922.25A 922.25A 971.25 +48.75 922.50 301 5100 ---- 1067.25B 1014.50A 1014.50A 1066.75 +49.00 1017.75 5200 ---- 1163.00B 1110.25A 1110.25A 1163.00 +49.00 1114.00 5300 ---- 1259.75B 1207.25A 1207.25A 1259.50 +49.25 1210.25 5400 ---- 1355.50B 1304.50A 1304.50A 1356.25 +49.25 1307.00 5500 ---- 1453.50B 1401.50A 1401.50A 1453.25 +49.50 1403.75 5600 ---- 1550.00B 1498.50A 1498.50A 1550.25 +49.50 1500.75 5700 ---- 1647.00B 1594.75A 1594.75A 1647.25 +49.50 1597.75 6100 ---- 2035.50B 1983.50A 1983.50A 2036.00 +50.00 1986.00 7100 ---- 3007.00B 2957.50A 2957.50A 3008.50 +50.75 2957.75 800 ---- 1.35B ---- 1.35B 1.40 +.45 .95 2 500 8100 ---- 3979.00B 3929.25A 3929.25A 3981.00 +51.25 3929.75 900 ---- 1.85B ---- 1.85B 1.95 +.65 1.30 596 9100 ---- 4942.50B ---- 4937.25B 4953.75 +51.75 4902.00 3 EW3 NOV23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 .15 .15 .15 .15 CAB UNCH 1 CAB 1000 ---- 2.85B 2.05A 2.05A 2.95 +.85 2.10 168 1100 ---- 3.65B 2.55A 2.55A 3.65 +1.00 2.65 1 229 1200 ---- 4.40B 3.15A 3.15A 4.45 +1.20 3.25 356 686 1300 ---- 5.25B 3.80A 3.80A 5.25 +1.35 3.90 1 478 1400 ---- 6.25B 4.55A 4.55A 6.25 +1.60 4.65 200 1500 ---- 7.25B ---- 7.25B 7.25 +1.75 5.50 1516 1600 ---- 8.50B ---- 8.50B 8.50 +2.00 6.50 396 1700 ---- 9.75B ---- 9.75B 9.75 +2.25 7.50 302 1800 ---- 11.25B ---- 11.25B 11.25 +2.50 8.75 323 1900 ---- 13.00B 10.00A 10.00A 13.00 +2.75 10.25 2 163 2000 ---- 15.00B 11.50A 11.50A 14.75 +3.00 4 11.75 1 434 2100 ---- 17.00B 13.25A 13.25A 17.00 +3.50 13.50 330 2200 ---- 19.50B 15.25A 15.25A 19.25 +3.75 15.50 1 341 2300 ---- 22.50B 17.50A 17.50A 22.00 +4.25 17.75 16 2350 ---- 24.00B 18.75A 18.75A 23.75 +4.75 19.00 5 2400 ---- 25.75B 20.00A 20.00A 25.25 +4.75 20.50 111 2450 26.50 27.50B 21.50A 27.50B 27.25 +5.25 182 22.00 5 2500 ---- 29.50B 23.00A 23.00A 29.00 +5.50 23.50 66 301 2550 ---- 31.75B 24.75A 24.75A 31.25 +6.00 25.25 2 2600 ---- 34.00B 26.50A 26.50A 33.50 +6.50 2 27.00 107 249 2650 ---- 36.50B 28.50A 28.50A 35.75 +6.75 29.00 143 2700 ---- 39.25B 30.75A 30.75A 38.50 +7.25 31.25 41 488 2750 ---- 42.00B 33.00A 33.00A 41.25 +7.50 33.75 23 2800 ---- 45.25B 35.50A 35.50A 44.25 +8.00 36.25 932 2850 ---- 48.50B 38.00A 38.00A 47.75 +8.75 39.00 8 2900 ---- 52.25B 41.00A 41.00A 51.25 +9.25 42.00 201 2950 ---- 56.25B 44.25A 44.25A 55.25 +9.75 45.50 51 3000 ---- 60.50B 47.75A 47.75A 59.75 +10.75 49.00 66 844 3050 ---- 65.25B 51.50A 51.50A 64.25 +11.25 1 53.00 1 82 3100 ---- 70.50B 55.25A 55.25A 69.50 +12.25 2 57.25 42 1580 3150 ---- 76.25B 60.00A 60.00A 75.25 +13.25 1 62.00 808 3200 ---- 82.50B 64.75A 64.75A 81.25 +14.25 1 67.00 423 3250 ---- 89.25B 70.25A 70.25A 87.75 +15.00 4 72.75 58 3300 ---- 96.50B 76.25A 76.25A 94.75 +16.00 3 78.75 1 516 3350 ---- 104.50B 82.50A 82.50A 102.25 +16.75 85.50 74 3400 ---- 113.00B 89.75A 89.75A 110.25 +17.50 1 92.75 1621 3450 ---- 122.25B 97.25A 97.25A 118.50 +18.00 100.50 124 3500 122.75 131.75B 105.50A 131.75B 127.50 +18.50 4 109.00 32 426 3550 ---- 142.50B 114.50A 114.50A 137.25 +19.00 78 118.25 155 3600 ---- 153.75B 124.25A 124.25A 147.25 +19.00 5 128.25 31 325 3650 ---- 166.00B 134.50A 134.50A 158.25 +19.25 139.00 313 3700 ---- 179.00B 145.50A 145.50A 170.00 +19.75 78 150.25 177 3750 ---- 192.75B 157.50A 157.50A 182.75 +20.25 162.50 73 3800 ---- 207.50B 170.25A 170.25A 196.25 +20.50 1 175.75 493 3850 ---- 223.00B 184.00A 184.00A 211.00 +21.25 189.75 13 3900 ---- 239.50B 199.25A 199.25A 226.75 +22.00 204.75 226 3950 ---- 257.00B 215.00A 215.00A 243.75 +23.00 220.75 377 4000 ---- 275.50B 231.75A 231.75A 262.25 +24.25 238.00 31 32 4050 266.00 295.50B 249.75A 295.50B 282.00 +25.75 17 256.25 51 4100 ---- 317.00B 268.50A 268.50A 303.50 +27.25 276.25 483 4150 ---- 339.75B 289.25A 289.25A 326.50 +29.00 297.50 231 4200 ---- 364.25B 311.50A 311.50A 351.25 +31.00 320.25 148 4250 ---- 390.50B 335.75A 335.75A 377.75 +33.00 344.75 50 4300 ---- 418.50B 361.75A 361.75A 406.00 +34.75 371.25 41 4350 ---- 448.25B 389.50A 389.50A 436.50 +37.25 399.25 92 4380 444.50 467.25B 407.00A 467.25B 455.50 +38.25 16 417.25 14 63 4400 436.00 480.25B 419.00A 434.00A 468.50 +39.00 8 429.50 14 120 4450 471.75 514.00B 450.50A 466.00A 502.50 +41.00 5 461.50 14 131 4500 504.75 549.75B 484.25A 549.75B 538.25 +42.50 10 495.75 14 64 4510 510.75 557.00B 491.00A 507.00A 545.75 +43.00 5 502.75 65 4550 572.75 587.25B 519.75A 587.25B 575.75 +44.00 10 531.75 26 4570 ---- 592.75B 534.50A 534.50A 591.25 +44.75 546.50 14 43 4600 ---- 606.25B 557.25A 557.25A 615.00 +45.25 569.75 95 4650 ---- 647.75B 601.50A 601.50A 655.75 +46.25 609.50 14 4700 ---- 691.25B 642.50A 642.50A 697.75 +46.75 651.00 15 4750 ---- 733.25B 684.25A 684.25A 740.75 +47.00 693.75 21 4800 ---- 777.75B ---- 776.50B 785.00 +47.25 737.75 65 4850 ---- 823.25B ---- 821.00B 830.25 +47.75 782.50 4900 ---- 869.25B ---- 867.75B 876.00 +47.75 828.25 3 36 5000 ---- 963.00B ---- 961.50B 969.50 +48.25 921.25 14 5100 ---- 1059.00B ---- 1054.25B 1064.25 +48.50 1015.75 1 5200 ---- 1159.75B 1108.75A 1108.75A 1160.00 +48.75 1111.25 5300 ---- 1255.50B 1204.50A 1204.50A 1256.00 +49.00 1207.00 5400 ---- 1352.00B 1301.50A 1301.50A 1352.25 +49.00 1303.25 5500 ---- 1448.50B 1397.25A 1397.25A 1448.75 +49.25 1399.50 6100 ---- 2027.00B 1977.75A 1977.75A 2029.25 +50.00 1979.25 7100 ---- 2996.25B 2947.00A 2947.00A 2998.25 +50.75 2947.50 800 ---- 1.60B ---- 1.60B 1.70 +.55 1.15 456 8100 ---- 3964.00B ---- 3963.75B 3967.50 +51.25 3916.25 900 ---- 2.20B ---- 2.20B 2.30 +.75 1.55 504 9100 ---- 4933.00B ---- 4931.50B 4936.75 +51.75 4885.00 EW3 DEC23 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 27 1000 ---- 3.35B ---- 3.30B 3.35 +.85 2.50 1100 ---- 4.10B ---- 4.10B 4.15 +1.05 3.10 1200 ---- 5.00B ---- 4.90B 4.95 +1.20 3.75 1300 ---- 5.75B ---- 5.75B 5.75 +1.25 4.50 1400 ---- 7.00B ---- 6.75B 6.75 +1.25 5.50 1500 ---- 8.00B ---- 8.00B 8.00 +1.75 6.25 38 1600 ---- 9.25B ---- 9.25B 9.25 +1.75 7.50 1700 ---- 10.75B ---- 10.75B 10.75 +2.25 8.50 1800 ---- 12.50B ---- 12.50B 12.25 +2.25 10.00 312 1900 ---- 14.25B ---- 14.25B 14.00 +2.75 11.25 2000 ---- 16.50B ---- 16.25B 16.00 +3.00 13.00 2100 ---- 18.75B ---- 18.75B 18.50 +3.75 14.75 29 2200 ---- 21.50B ---- 21.50B 21.00 +4.00 17.00 7 2300 ---- 24.75B ---- 24.50B 24.25 +4.75 19.50 1 2400 ---- 28.25B 22.25A 22.25A 27.50 +5.00 22.50 11 2450 ---- 30.25B 24.00A 24.00A 29.50 +5.25 24.25 20 20 2500 ---- 32.50B 25.75A 25.75A 31.50 +5.50 26.00 10 12 2550 ---- 34.75B 27.50A 27.50A 33.75 +6.00 27.75 2600 ---- 37.25B 29.50A 29.50A 36.00 +6.25 29.75 2650 ---- 39.75B 31.75A 31.75A 38.50 +6.50 32.00 1 30 2700 ---- 42.75B 34.00A 34.00A 41.00 +6.50 34.50 15 2750 ---- 45.75B 36.50A 36.50A 43.75 +6.75 37.00 2800 ---- 49.25B 39.25A 39.25A 46.75 +7.00 39.75 2850 ---- 52.75B 42.00A 42.00A 49.75 +6.75 43.00 2900 ---- 56.75B 45.25A 45.25A 53.25 +7.00 46.25 2950 ---- 61.00B 48.75A 48.75A 56.75 +7.00 49.75 1 3000 ---- 65.50B 52.50A 52.50A 60.75 +7.25 53.50 3050 ---- 70.50B 56.50A 56.50A 64.75 +7.00 57.75 3100 ---- 75.75B 60.75A 60.75A 69.25 +7.00 62.25 3150 ---- 81.50B 65.75A 65.75A 74.00 +6.75 67.25 3200 ---- 88.00B 70.75A 70.75A 79.25 +6.75 72.50 1 1 3250 ---- 94.75B 76.50A 76.50A 85.00 +6.75 78.25 3300 ---- 102.25B 82.75A 82.75A 91.00 +6.25 84.75 3350 ---- 110.25B 89.25A 89.25A 97.50 +6.00 91.50 2 3400 ---- 119.00B 96.50A 96.50A 104.50 +5.50 99.00 2 2 3450 ---- 128.25B 104.25A 104.25A 112.25 +5.00 107.25 5 3500 ---- 138.00B 112.75A 112.75A 120.50 +4.75 115.75 1 3550 ---- 148.50B 121.75A 121.75A 129.50 +4.25 125.25 3600 ---- 160.00B 131.50A 131.50A 139.25 +4.00 135.25 12 3650 ---- 172.00B 141.75A 141.75A 149.75 +3.75 146.00 3700 ---- 184.75B 152.75A 152.75A 161.25 +4.00 157.25 2 2 3750 ---- 198.50B 164.50A 164.50A 173.75 +4.25 169.50 1 3800 ---- 212.75B 177.25A 177.25A 187.00 +4.75 182.25 3850 ---- 228.25B 190.50A 190.50A 201.75 +5.75 196.00 2 3900 ---- 244.25B 205.00A 205.00A 217.50 +7.00 210.50 11 3950 ---- 261.50B 220.25A 220.25A 234.50 +8.75 225.75 4000 ---- 279.50B 236.50A 236.50A 252.75 +10.75 242.00 17 4050 ---- 298.25B 253.75A 253.75A 272.50 +13.25 259.25 30 4100 ---- 298.25B 272.25A 272.25A 293.75 +16.00 277.75 39 4150 ---- 311.75B 291.75A 291.75A 316.50 +19.00 297.50 53 4200 ---- 331.25B 315.25A 315.25A 341.00 +22.00 319.00 26 4250 ---- 355.25B 338.25A 338.25A 367.00 +25.25 341.75 41 4300 ---- ---- ---- ---- 394.75 +28.25 366.50 320 4350 ---- ---- ---- ---- 424.00 +31.25 392.75 4400 ---- ---- ---- ---- 455.25 +34.25 421.00 1 4450 ---- ---- ---- ---- 487.75 +36.75 451.00 4500 ---- ---- ---- ---- 522.25 +39.25 483.00 4550 ---- ---- ---- ---- 558.25 +41.50 516.75 4600 ---- ---- ---- ---- 595.50 +43.25 552.25 4650 ---- ---- ---- ---- 634.50 +44.75 589.75 4700 ---- ---- ---- ---- 674.50 +45.75 628.75 4750 ---- ---- ---- ---- 716.00 +46.50 669.50 4800 ---- ---- ---- ---- 758.50 +47.00 711.50 4850 ---- ---- ---- ---- 802.00 +47.00 755.00 4900 ---- ---- ---- ---- 846.75 +47.50 799.25 5000 ---- ---- ---- ---- 938.25 +48.00 890.25 5100 ---- ---- ---- ---- 1031.50 +48.25 983.25 5200 ---- ---- ---- ---- 1126.00 +48.50 1077.50 5300 ---- ---- ---- ---- 1221.25 +48.75 1172.50 5400 ---- ---- ---- ---- 1316.75 +48.75 1268.00 5500 ---- ---- ---- ---- 1412.50 +48.50 1364.00 6100 ---- ---- ---- ---- 1990.25 +49.00 1941.25 7100 ---- ---- ---- ---- 2956.00 +49.75 2906.25 800 ---- 2.00B ---- 1.95B 1.95 +.55 1.40 8100 ---- ---- ---- ---- 3921.75 +50.25 3871.50 900 ---- 2.60B ---- 2.60B 2.65 +.75 1.90 9100 ---- ---- ---- ---- 4887.75 +50.75 4837.00 EW3 JAN24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 1000 ---- 3.90B 2.90A 2.90A 3.90 +.95 2.95 24 1024 1100 ---- 4.65B 3.55A 3.55A 4.70 +1.10 3.60 206 1200 ---- 5.50B ---- 5.50B 5.50 +1.15 4.35 670 1300 ---- 6.50B ---- 6.25B 6.50 +1.25 5.25 244 1400 ---- 7.50B ---- 7.50B 7.50 +1.50 6.00 336 1500 ---- 8.75B ---- 8.75B 8.75 +1.75 7.00 823 1600 ---- 10.25B ---- 10.25B 10.25 +2.00 8.25 16 1700 ---- 11.75B ---- 11.75B 11.75 +2.25 9.50 1 1 1800 13.25 13.50B 13.25 13.50B 13.50 +2.75 1 10.75 258 1900 ---- 15.75B ---- 15.50B 15.50 +3.00 12.50 499 2000 ---- 18.00B ---- 18.00B 17.50 +3.00 14.50 512 2100 ---- 20.75B 16.50A 16.50A 20.25 +3.50 16.75 441 2200 ---- 23.75B ---- 23.75B 23.00 +4.00 19.00 450 2300 ---- 27.25B 21.75A 21.75A 26.50 +4.50 22.00 134 2400 ---- 31.25B 24.75A 24.75A 30.25 +5.00 25.25 16 2450 ---- 33.25B 26.50A 26.50A 32.50 +5.50 27.00 179 2500 33.25 35.75B 28.50A 32.25A 34.75 +6.00 2 28.75 2 46 2550 ---- 38.25B 30.50A 30.50A 37.25 +6.25 31.00 20 2600 ---- 41.00B 32.75A 32.75A 40.00 +6.75 33.25 49 75 2650 ---- 44.00B 35.25A 35.25A 42.75 +7.25 35.50 57 2700 ---- 47.25B 37.75A 37.75A 46.00 +7.75 38.25 12 2750 ---- 50.50B 40.50A 40.50A 49.25 +8.25 41.00 14 21 2800 53.25 54.25B 43.75A 54.25B 52.75 +8.75 1 44.00 1 291 2850 ---- 58.50B 46.75A 46.75A 56.75 +9.25 47.50 27 2900 ---- 62.75B 50.25A 50.25A 61.00 +10.00 51.00 91 2950 ---- 67.50B 54.00A 54.00A 65.50 +10.75 54.75 102 3000 ---- 72.50B 58.25A 58.25A 70.25 +11.25 59.00 67 3050 ---- 78.00B 62.75A 62.75A 75.50 +12.00 63.50 3100 ---- 83.75B 67.25A 67.25A 81.25 +12.75 2 68.50 7 105 3150 ---- 90.25B 72.50A 72.50A 87.50 +13.75 73.75 83 3200 ---- 97.00B 78.25A 78.25A 94.00 +14.25 79.75 241 3250 ---- 104.50B 84.25A 84.25A 101.25 +15.25 86.00 5 3300 ---- 112.25B 90.75A 90.75A 109.00 +16.25 92.75 251 3350 ---- 120.75B 97.75A 97.75A 117.00 +17.00 100.00 94 3400 ---- 130.00B 105.50A 105.50A 125.50 +17.75 2 107.75 24 156 3450 ---- 139.50B 113.75A 113.75A 134.75 +18.50 116.25 3 3500 ---- 150.00B 122.50A 122.50A 144.25 +19.00 125.25 24 51 3550 ---- 161.00B 132.00A 132.00A 154.25 +19.50 134.75 141 3600 159.00 172.75B 142.00A 172.50B 165.25 +20.00 27 145.25 15 3650 174.75 185.00B 153.00A 185.00B 176.50 +20.25 20 156.25 37 3700 188.25 198.25B 164.50A 185.00A 188.75 +20.75 23 168.00 92 3750 ---- 211.75B 176.75A 176.75A 201.75 +21.25 1 180.50 85 572 3800 ---- 226.75B 189.75A 189.75A 215.50 +21.75 193.75 518 3850 231.00 242.25B 203.50A 227.50A 230.00 +22.25 6 207.75 66 3900 ---- 258.00B 218.00A 218.00A 245.75 +23.00 222.75 156 3950 250.25 275.50B 233.50A 275.50B 262.50 +24.00 16 238.50 2141 4000 ---- 293.50B 250.00A 250.00A 280.25 +25.00 255.25 1 760 4050 ---- 312.25B 267.25A 267.25A 299.25 +26.00 273.25 501 4100 ---- 332.75B 285.75A 285.75A 319.50 +27.00 292.50 14 380 4150 ---- 354.00B 305.25A 305.25A 341.00 +28.00 313.00 67 4200 ---- 376.75B 326.00A 326.00A 364.00 +29.25 334.75 859 4250 ---- 401.00B 348.25A 348.25A 388.50 +31.00 357.50 48 4300 ---- 426.75B 371.75A 371.75A 414.50 +33.00 381.50 29 4350 ---- 454.00B 397.00A 397.00A 442.00 +35.00 407.00 184 4400 ---- 483.00B 425.00A 425.00A 471.25 +37.00 434.25 16 75 4450 ---- 514.00B 453.50A 453.50A 502.00 +39.00 463.00 67 4500 ---- 546.50B 483.75A 483.75A 534.50 +40.75 493.75 132 4550 ---- 580.75B 516.00A 516.00A 568.50 +42.00 526.50 1 34 4600 ---- 616.75B 549.75A 549.75A 604.25 +43.25 561.00 241 4650 ---- 654.50B 585.50A 585.50A 641.25 +44.00 597.25 3 169 4700 ---- 669.75B 623.00A 623.00A 680.00 +44.75 635.25 7 105 4750 ---- 714.75B ---- 709.25B 720.00 +45.25 674.75 78 4800 ---- 754.25B ---- 748.75B 761.25 +45.50 715.75 88 4850 ---- 797.50B ---- 781.75B 803.75 +45.75 758.00 1 4900 ---- 841.25B ---- 835.00B 847.50 +46.25 801.25 104 4950 ---- 890.25B 845.00A 845.00A 892.00 +46.75 845.25 5000 ---- 930.00B ---- 924.75B 937.00 +46.75 890.25 28 5100 ---- 1021.00B ---- 1020.50B 1029.25 +47.25 982.00 169 5200 ---- 1117.25B ---- 1110.75B 1122.75 +47.50 1075.25 42 5300 ---- 1217.50B 1169.00A 1169.00A 1217.25 +47.50 1169.75 5400 ---- 1310.75B 1264.25A 1264.25A 1312.25 +47.75 1264.50 5500 ---- 1406.00B ---- 1404.25B 1407.50 +48.00 1359.50 6100 ---- 1980.75B ---- 1978.75B 1982.25 +48.25 1934.00 7100 ---- 2941.75B ---- 2941.50B 2943.75 +48.75 2895.00 1000 800 ---- 2.35B ---- 2.30B 2.40 +.75 1.65 500 8000 ---- 3807.00B ---- 3805.25B 3809.50 +48.75 3760.75 1000 8100 ---- 3903.25B ---- 3903.25B 3905.50 +48.75 3856.75 900 ---- 3.00B 2.25A 2.25A 3.10 +.80 2.30 264 9100 ---- 4864.50B ---- 4863.50B 4867.50 +49.00 4818.50 EW3 FEB24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 .20 .20 .20 .20 CAB UNCH 1 CAB 1000 ---- 4.25B 3.25A 3.25A 4.50 +1.20 3.30 5 1100 ---- 5.00B 3.95A 3.95A 5.50 +1.45 4.05 1200 ---- 5.75B ---- 5.75B 6.50 +1.70 4.80 30 1300 ---- 7.00B ---- 7.00B 7.50 +1.75 5.75 2 1400 ---- 8.25B ---- 8.25B 8.75 +2.25 6.50 1500 ---- 9.50B ---- 9.50B 10.00 +2.25 7.75 19 1600 ---- 11.25B ---- 11.25B 11.25 +2.25 9.00 1700 ---- 12.75B ---- 12.75B 12.75 +2.50 10.25 10 1800 ---- 14.75B ---- 14.75B 14.75 +2.75 12.00 383 1900 ---- 17.00B ---- 17.00B 16.75 +2.75 14.00 497 2000 ---- 19.50B ---- 19.50B 19.25 +3.25 16.00 11 2100 ---- 22.50B 18.00A 18.00A 22.25 +3.75 18.50 2200 ---- 25.75B 21.00A 21.00A 25.50 +4.25 21.25 4 2300 ---- 29.50B 24.00A 24.00A 29.25 +4.75 24.50 2 2400 ---- 33.75B 27.50A 27.50A 33.75 +5.75 28.00 25 2450 ---- 36.25B 29.50A 29.50A 36.00 +6.00 30.00 7 2500 ---- 38.75B 31.75A 31.75A 38.75 +6.50 32.25 22 2550 ---- 41.50B 34.00A 34.00A 41.50 +7.00 34.50 12 2600 ---- 44.75B 36.50A 36.50A 44.50 +7.50 37.00 22 2650 ---- 48.00B 38.75A 38.75A 47.50 +8.00 39.50 2700 ---- 51.25B 42.00A 42.00A 51.00 +8.50 42.50 12 2750 ---- 55.25B 44.75A 44.75A 54.75 +9.25 45.50 2800 ---- 59.00B 48.25A 48.25A 58.50 +9.75 48.75 5 2850 ---- 63.75B ---- 63.75B 62.75 +10.25 52.50 2900 ---- 68.50B ---- 68.50B 67.50 +11.00 56.50 2950 ---- 73.50B ---- 73.50B 72.25 +11.75 60.50 4 3000 ---- 79.00B 65.00A 65.00A 77.50 +12.25 65.25 3 3050 ---- 84.75B 69.75A 69.75A 83.25 +13.25 70.00 3100 ---- 91.25B 74.00A 74.00A 89.25 +13.75 75.50 3150 ---- 98.00B 79.50A 79.50A 95.75 +14.50 81.25 3200 ---- 105.25B 85.50A 85.50A 103.00 +15.75 87.25 30 3250 ---- 112.75B 92.00A 92.00A 110.50 +16.50 94.00 3300 ---- 121.00B 98.75A 98.75A 118.50 +17.50 101.00 122 3350 ---- 130.00B 106.25A 106.25A 127.25 +18.50 108.75 3400 ---- 139.25B 114.25A 114.25A 136.25 +19.50 116.75 3 3450 ---- 149.25B 122.75A 122.75A 146.25 +20.75 125.50 2 3500 ---- 160.00B 132.00A 132.00A 156.50 +21.75 134.75 27 3550 ---- 171.25B 141.75A 141.75A 167.50 +22.75 144.75 49 3600 ---- 183.25B 152.25A 152.25A 179.25 +23.75 155.50 87 3650 ---- 195.75B 163.50A 163.50A 191.50 +24.75 166.75 4 3700 ---- 209.25B 175.25A 175.25A 204.50 +25.75 178.75 47 3750 ---- 223.25B 187.75A 187.75A 218.25 +26.75 191.50 3 3800 ---- 238.00B 201.00A 201.00A 232.50 +27.50 205.00 3850 ---- 253.75B 215.00A 215.00A 247.75 +28.50 219.25 3900 ---- 269.50B 229.75A 229.75A 263.50 +29.25 234.25 77 3950 ---- 286.75B 245.50A 245.50A 280.25 +30.25 250.00 29 4000 ---- 305.50B 262.00A 262.00A 297.75 +31.00 266.75 284 4025 ---- 314.50B 270.50A 270.50A 307.00 +31.50 275.50 4050 ---- 324.25B 279.25A 279.25A 316.50 +32.00 284.50 4100 ---- 344.50B 297.50A 297.50A 336.00 +32.75 303.25 4150 ---- 365.75B 317.00A 317.00A 356.75 +33.75 323.00 4200 ---- 388.00B 337.75A 337.75A 378.75 +34.50 344.25 14 4250 ---- 411.50B 359.50A 359.50A 402.00 +35.25 366.75 29 4300 ---- 436.75B 382.75A 382.75A 426.75 +36.25 390.50 19 4350 ---- 463.50B 407.50A 407.50A 453.00 +37.00 416.00 4400 ---- 492.00B 435.50A 435.50A 481.00 +38.00 443.00 4450 ---- 522.00B 463.50A 463.50A 510.50 +38.75 471.75 4500 ---- 553.75B 493.00A 493.00A 541.75 +39.75 502.00 1 4550 ---- 587.25B 524.50A 524.50A 574.75 +40.50 534.25 32 4600 ---- 622.50B 557.50A 557.50A 609.50 +41.50 568.00 41 4650 ---- 659.50B 592.50A 592.50A 645.75 +42.25 603.50 14 4700 ---- 697.75B 629.00A 629.00A 683.75 +43.25 640.50 42 4750 ---- 720.25B 667.00A 667.00A 723.00 +43.75 679.25 4800 ---- 757.50B ---- 740.75B 763.75 +44.50 719.25 98 4850 ---- 805.00B ---- 804.25B 805.75 +45.25 760.50 4900 ---- 842.25B ---- 834.00B 848.75 +45.75 803.00 14 5000 ---- 930.75B ---- 923.50B 937.50 +46.75 890.75 1 5100 ---- 1026.25B ---- 1026.00B 1028.50 +47.00 981.50 5200 ---- 1119.50B ---- 1117.50B 1121.00 +47.25 1073.75 5300 ---- 1212.50B ---- 1212.00B 1214.75 +47.25 1167.50 5400 ---- 1307.50B ---- 1307.00B 1309.00 +47.25 1261.75 5500 ---- 1401.75B ---- 1401.00B 1403.75 +47.25 1356.50 6100 ---- 1974.50B ---- 1974.50B 1976.25 +47.75 1928.50 7100 ---- 2931.75B ---- 2931.75B 2934.25 +47.75 2886.50 800 ---- 2.55B ---- 2.55B 2.65 +.70 1.95 8100 ---- 3888.75B ---- 3888.00B 3893.00 +47.75 3845.25 900 ---- 3.30B ---- 3.30B 3.55 +.95 2.60 9100 ---- 4847.25B ---- 4846.75B 4851.75 +47.50 4804.25 EW3 MAR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 2000 1000 ---- ---- ---- ---- .85 +.05 .80 1100 ---- ---- ---- ---- 1.25 +.05 1.20 2000 1200 ---- ---- ---- ---- 1.80 +.10 1.70 1300 ---- ---- ---- ---- 2.45 +.10 2.35 1400 ---- ---- ---- ---- 3.30 +.20 3.10 1500 ---- ---- ---- ---- 4.25 +.25 4.00 1600 ---- ---- ---- ---- 5.25 +.25 5.00 1700 ---- ---- ---- ---- 6.75 +.50 6.25 1800 ---- ---- ---- ---- 8.25 +.50 7.75 1900 ---- ---- ---- ---- 10.00 +.50 9.50 2000 ---- ---- ---- ---- 12.00 +.50 11.50 2100 ---- ---- ---- ---- 14.50 +.75 13.75 2200 ---- ---- ---- ---- 17.50 +1.25 16.25 2300 ---- ---- ---- ---- 20.75 +1.25 19.50 2400 ---- ---- ---- ---- 24.75 +1.50 23.25 2450 ---- ---- ---- ---- 27.00 +1.75 25.25 2500 ---- ---- ---- ---- 29.50 +1.75 27.75 2550 ---- ---- ---- ---- 32.25 +2.00 30.25 2600 ---- ---- ---- ---- 35.00 +2.00 33.00 2650 ---- ---- ---- ---- 38.25 +2.50 35.75 2700 ---- ---- ---- ---- 41.75 +2.75 39.00 2750 ---- ---- ---- ---- 45.50 +3.00 42.50 2800 ---- ---- ---- ---- 49.50 +3.25 46.25 2850 ---- ---- ---- ---- 53.75 +3.50 50.25 2900 ---- ---- ---- ---- 58.50 +3.75 54.75 2950 ---- ---- ---- ---- 63.50 +4.25 59.25 3000 ---- ---- ---- ---- 68.75 +4.50 64.25 3050 ---- ---- ---- ---- 74.50 +4.75 69.75 3100 ---- ---- ---- ---- 80.50 +5.25 75.25 3150 ---- ---- ---- ---- 86.75 +5.50 81.25 3200 ---- ---- ---- ---- 93.75 +6.00 87.75 3250 ---- ---- ---- ---- 100.75 +6.25 94.50 3300 ---- ---- ---- ---- 108.50 +7.00 101.50 3350 ---- ---- ---- ---- 116.50 +7.50 109.00 3400 ---- ---- ---- ---- 124.75 +8.00 116.75 3450 ---- ---- ---- ---- 133.50 +8.50 125.00 3500 ---- ---- ---- ---- 142.75 +9.00 133.75 1 3550 ---- ---- ---- ---- 152.50 +9.75 142.75 3600 ---- ---- ---- ---- 162.75 +10.50 152.25 3650 ---- ---- ---- ---- 173.25 +11.00 162.25 3700 ---- ---- ---- ---- 184.50 +11.75 172.75 3750 ---- ---- ---- ---- 196.50 +12.75 183.75 3800 ---- ---- ---- ---- 209.00 +13.50 195.50 3820 ---- ---- ---- ---- 214.25 +14.00 200.25 3850 ---- ---- ---- ---- 222.25 +14.25 208.00 3900 ---- ---- ---- ---- 236.50 +15.25 221.25 3920 ---- ---- ---- ---- 242.50 +15.75 226.75 3950 ---- ---- ---- ---- 251.75 +16.50 235.25 4000 ---- ---- ---- ---- 267.75 +17.25 250.50 4050 ---- ---- ---- ---- 285.00 +18.25 266.75 4100 ---- ---- ---- ---- 303.75 +19.50 284.25 4150 ---- ---- ---- ---- 323.50 +20.75 302.75 4200 ---- ---- ---- ---- 344.75 +21.75 323.00 4250 ---- ---- ---- ---- 367.50 +23.00 344.50 4300 ---- ---- ---- ---- 392.00 +24.50 367.50 4350 ---- ---- ---- ---- 418.00 +25.75 392.25 4400 ---- ---- ---- ---- 445.75 +27.00 418.75 4450 ---- ---- ---- ---- 475.25 +28.25 447.00 4500 ---- ---- ---- ---- 506.50 +29.75 476.75 4550 ---- ---- ---- ---- 539.50 +31.25 508.25 4600 ---- ---- ---- ---- 574.00 +32.50 541.50 4650 ---- ---- ---- ---- 610.00 +33.50 576.50 4700 ---- ---- ---- ---- 647.50 +34.50 613.00 4800 ---- ---- ---- ---- 726.75 +36.50 690.25 4900 ---- ---- ---- ---- 810.75 +38.25 772.50 5000 ---- ---- ---- ---- 898.50 +39.75 858.75 5100 ---- ---- ---- ---- 988.75 +40.50 948.25 5200 ---- ---- ---- ---- 1081.25 +41.50 1039.75 5300 ---- ---- ---- ---- 1174.75 +41.75 1133.00 5400 ---- ---- ---- ---- 1269.25 +42.25 1227.00 5500 ---- ---- ---- ---- 1364.00 +42.25 1321.75 5600 ---- ---- ---- ---- 1459.25 +42.50 1416.75 5700 ---- ---- ---- ---- 1554.50 +42.50 1512.00 6100 ---- ---- ---- ---- 1936.50 +42.50 1894.00 7100 ---- ---- ---- ---- 2892.25 +42.25 2850.00 800 ---- ---- ---- ---- .30 UNCH .30 8000 ---- ---- ---- ---- 3752.50 +42.00 3710.50 8100 ---- ---- ---- ---- 3848.00 +42.00 3806.00 2000 900 ---- ---- ---- ---- .55 +.05 .50 9100 ---- ---- ---- ---- 4804.00 +41.75 4762.25 2000 EW3 APR24 End Of Week 3 (EOW3) Emini S&P Options PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- 4.80B ---- 4.80B 5.00 +1.15 3.85 1100 ---- 5.75B ---- 5.75B 6.00 +1.25 4.75 1200 ---- 6.75B ---- 6.75B 7.25 +1.50 5.75 1300 ---- 8.00B ---- 8.00B 8.25 +1.50 6.75 1400 ---- 9.50B ---- 9.50B 9.75 +1.75 8.00 1500 ---- 11.25B ---- 11.25B 11.25 +2.00 9.25 1600 ---- 13.00B ---- 13.00B 13.25 +2.50 10.75 1700 ---- 15.25B ---- 15.25B 15.25 +2.75 12.50 1800 ---- 17.50B ---- 17.50B 17.50 +3.00 14.50 1900 ---- 20.00B ---- 20.00B 20.25 +3.50 16.75 2000 ---- 23.00B ---- 23.00B 23.25 +4.00 19.25 2100 ---- 26.50B ---- 26.50B 26.50 +4.50 22.00 2200 ---- 30.25B ---- 30.25B 30.25 +5.00 25.25 2300 ---- 34.75B ---- 34.75B 34.75 +5.75 29.00 2400 ---- 39.75B ---- 39.75B 39.50 +6.25 33.25 2500 ---- 45.50B ---- 45.50B 45.25 +7.25 38.00 2600 ---- 52.50B ---- 52.50B 51.75 +8.25 43.50 2700 ---- 60.00B ---- 60.00B 59.25 +9.50 49.75 2800 ---- 68.75B ---- 68.75B 67.75 +10.50 57.25 2900 ---- 78.50B ---- 78.50B 77.50 +11.75 65.75 3000 ---- 90.00B ---- 90.00B 88.75 +13.50 75.25 3100 ---- 103.00B ---- 103.00B 101.50 +15.00 86.50 3200 ---- 118.25B 99.00A 99.00A 116.00 +16.75 99.25 3300 ---- 135.00B 113.25A 113.25A 132.50 +18.50 114.00 3400 ---- 154.00B 129.75A 129.75A 151.25 +20.75 130.50 3500 ---- 175.25B 148.25A 148.25A 172.00 +22.75 149.25 3600 ---- 199.00B 169.25A 169.25A 195.25 +24.75 170.50 3700 ---- 225.00B 192.75A 192.75A 220.75 +26.50 194.25 3800 ---- 253.75B 218.75A 218.75A 248.75 +28.25 220.50 3900 ---- 285.50B 247.50A 247.50A 279.50 +30.00 249.50 4000 ---- 320.50B 279.25A 279.25A 313.25 +31.75 281.50 4100 ---- 358.75B 314.25A 314.25A 349.50 +32.00 317.50 4200 ---- 400.50B 353.00A 353.00A 389.25 +32.00 357.25 4300 ---- 447.00B 396.00A 396.00A 433.75 +32.75 401.00 4400 ---- 498.75B 443.75A 443.75A 484.00 +34.50 449.50 4500 ---- 556.25B 497.75A 497.75A 540.00 +36.25 503.75 4600 ---- 620.25B 557.50A 557.50A 602.50 +38.50 564.00 14 14 4700 ---- 690.50B 623.50A 690.50B 671.50 +41.00 630.50 4800 ---- 766.50B 695.75A 766.50B 746.50 +43.00 703.50 4900 ---- ---- ---- ---- 826.25 +44.25 782.00 5000 ---- ---- ---- ---- 910.50 +45.50 865.00 5100 ---- ---- ---- ---- 997.50 +46.00 951.50 5200 ---- ---- ---- ---- 1087.25 +46.50 1040.75 5300 ---- ---- ---- ---- 1178.50 UNCH ---- 6100 ---- ---- ---- ---- 1931.00 +46.50 1884.50 7100 ---- ---- ---- ---- 2881.50 +46.25 2835.25 800 ---- 2.75B ---- 2.75B 3.05 +.85 2.20 8100 ---- ---- ---- ---- 3833.25 +45.50 3787.75 900 ---- 3.85B ---- 3.85B 4.00 +1.05 2.95 9100 ---- ---- ---- ---- 4785.50 +45.25 4740.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 272280 224270 1117223 EW4 MAR23 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- 2997.50B 2939.00A 2997.50B 2944.25 -47.00 2991.25 1100 ---- 2898.25B 2839.00A 2896.25B 2844.25 -47.00 2891.25 1200 ---- 2798.75B 2739.25A 2798.75B 2744.50 -47.00 2791.50 1300 ---- 2698.50B 2639.25A 2698.50B 2644.50 -47.00 2691.50 1400 ---- 2597.25B 2541.75A 2595.25B 2544.75 -47.00 2591.75 1500 ---- 2499.00B 2441.75A 2499.00B 2444.75 -47.00 2491.75 1600 ---- 2398.00B 2339.75A 2398.00B 2344.75 -47.25 2392.00 1700 ---- 2299.00B 2239.50A 2297.00B 2245.00 -47.00 2292.00 1800 ---- 2198.25B 2139.75A 2196.25B 2145.00 -47.00 2192.00 1900 ---- 2099.50B 2039.75A 2099.50B 2045.00 -47.25 2092.25 2000 ---- 1999.75B 1939.75A 1997.75B 1945.25 -47.00 1992.25 2100 ---- 1899.00B 1839.75A 1896.75B 1845.25 -47.25 1892.50 2200 ---- 1799.50B 1737.25A 1799.50B 1745.25 -47.25 1792.50 2300 ---- 1703.75B 1632.75A 1632.75A 1645.50 -47.25 1692.75 2350 ---- 1656.00B 1582.25A 1582.25A 1595.50 -47.25 1642.75 2400 ---- 1606.00B 1532.25A 1532.25A 1545.50 -47.25 1592.75 2450 ---- 1556.00B 1482.50A 1482.50A 1495.75 -47.25 1543.00 2500 ---- 1506.25B 1432.50A 1432.50A 1445.75 -47.25 1493.00 2550 ---- 1456.25B 1382.50A 1382.50A 1395.75 -47.25 1443.00 2600 ---- 1406.25B 1332.50A 1332.50A 1345.75 -47.25 1393.00 2650 ---- 1356.25B 1282.50A 1282.50A 1295.75 -47.50 1343.25 2700 ---- 1306.50B 1232.75A 1232.75A 1246.00 -47.25 1293.25 2725 ---- 1281.50B 1207.75A 1207.75A 1221.00 -47.25 1268.25 2750 ---- 1256.50B 1182.75A 1182.75A 1196.00 -47.25 1243.25 2775 ---- 1231.50B 1157.75A 1157.75A 1171.00 -47.25 1218.25 2800 ---- 1206.50B 1132.75A 1132.75A 1146.00 -47.50 1193.50 2825 ---- 1181.50B 1107.75A 1107.75A 1121.00 -47.50 1168.50 2850 ---- 1156.50B 1082.75A 1082.75A 1096.00 -47.50 1143.50 2875 ---- 1131.75B 1057.75A 1057.75A 1071.00 -47.50 1118.50 2900 ---- 1106.75B 1032.75A 1032.75A 1046.25 -47.25 1093.50 2925 ---- 1081.75B 1007.75A 1007.75A 1021.25 -47.25 1068.50 2950 ---- 1056.75B 983.00A 983.00A 996.25 -47.25 1043.50 2975 ---- 1031.75B 958.00A 958.00A 971.25 -47.50 1018.75 3000 ---- 1006.75B 933.00A 933.00A 946.25 -47.50 993.75 3025 ---- 981.75B 908.00A 908.00A 921.25 -47.50 968.75 3050 ---- 957.00B 883.00A 883.00A 896.25 -47.50 943.75 3075 ---- 932.00B 858.00A 858.00A 871.25 -47.50 918.75 3100 ---- 907.00B 833.25A 833.25A 846.50 -47.50 894.00 3120 ---- 887.00B 813.25A 813.25A 826.50 -47.50 874.00 3125 ---- 882.00B 808.25A 808.25A 821.50 -47.50 869.00 3130 ---- 877.00B 803.25A 803.25A 816.50 -47.50 864.00 3140 ---- 867.00B 793.25A 793.25A 806.50 -47.50 854.00 3150 ---- 857.00B 783.25A 783.25A 796.50 -47.50 844.00 3160 ---- 847.00B 773.25A 773.25A 786.50 -47.50 834.00 3170 ---- 837.00B 763.25A 763.25A 776.50 -47.50 824.00 3175 ---- 832.00B 758.25A 758.25A 771.50 -47.50 819.00 3180 ---- 827.00B 753.25A 753.25A 766.50 -47.50 814.00 3190 ---- 817.25B 743.25A 743.25A 756.50 -47.50 804.00 3200 ---- 807.25B 733.25A 733.25A 746.50 -47.50 794.00 3210 ---- 797.25B 723.25A 723.25A 736.50 -47.50 784.00 3220 ---- 787.25B 713.25A 713.25A 726.50 -47.50 774.00 3225 ---- 782.25B 708.25A 708.25A 721.75 -47.50 769.25 3230 ---- 777.25B 703.50A 703.50A 716.75 -47.50 764.25 3240 ---- 767.25B 693.50A 693.50A 706.75 -47.50 754.25 3250 ---- 757.25B 683.50A 683.50A 696.75 -47.50 744.25 3260 ---- 747.25B 673.50A 673.50A 686.75 -47.50 734.25 3270 ---- 737.25B 663.50A 663.50A 676.75 -47.50 724.25 3275 ---- 732.25B 658.50A 658.50A 671.75 -47.50 719.25 3280 ---- 727.25B 653.50A 653.50A 666.75 -47.50 714.25 3290 ---- 717.25B 643.00A 643.00A 656.75 -47.50 704.25 3300 ---- 707.25B 633.25A 633.25A 646.75 -47.50 694.25 3310 ---- 697.25B 623.25A 623.25A 636.75 -47.50 684.25 3320 ---- 687.50B 613.25A 613.25A 626.75 -47.50 674.25 3325 ---- 682.50B 608.25A 608.25A 621.75 -47.50 669.25 3330 ---- 677.50B 603.25A 603.25A 616.75 -47.75 664.50 3340 ---- 667.50B 593.25A 593.25A 607.00 -47.50 654.50 3350 ---- 657.50B 583.25A 583.25A 597.00 -47.50 644.50 3360 ---- 647.50B 573.25A 573.25A 587.00 -47.50 634.50 3370 ---- 637.50B 563.25A 563.25A 577.00 -47.50 624.50 3375 618.00 632.50B 558.50A 632.50B 572.00 -47.50 1 619.50 3380 611.50 627.50B 553.50A 627.50B 567.00 -47.50 2 614.50 3390 606.00 617.50B 543.50A 617.50B 557.00 -47.50 3 604.50 3400 590.50 607.50B 533.50A 607.50B 547.00 -47.50 1 594.50 3410 579.25 597.50B 523.50A 523.50A 537.00 -47.50 3 584.50 3420 574.00 588.00B 513.50A 588.00B 527.00 -47.75 5 574.75 3425 566.00 583.00B 508.75A 583.00B 522.00 -47.75 6 569.75 3430 563.75 578.00B 503.75A 578.00B 517.25 -47.50 6 564.75 3440 555.25 568.25B 493.75A 493.75A 507.25 -47.50 8 554.75 3450 546.00 558.25B 483.75A 483.75A 497.25 -47.50 1 544.75 3460 533.50 548.25B 473.75A 548.00B 487.25 -47.50 3 534.75 3470 523.50 538.25B 464.00A 464.00A 477.25 -47.50 1 524.75 3475 515.25 533.25B 459.00A 459.00A 472.25 -47.75 3 520.00 3480 481.50 528.25B 454.00A 454.00A 467.25 -47.75 1 515.00 3490 503.50 518.25B 444.00A 444.00A 457.50 -47.50 1 505.00 3500 496.75 508.25B 434.25A 508.25B 447.50 -47.50 1 495.00 3510 ---- 498.50B 424.25A 424.25A 437.50 -47.50 485.00 3520 ---- 488.50B 414.50A 414.50A 427.75 -47.50 475.25 3525 ---- 483.50B 409.50A 409.50A 422.75 -47.50 470.25 1 3530 ---- 478.50B 404.50A 404.50A 417.75 -47.50 465.25 3535 ---- 473.25B 400.00A 400.00A 412.75 -47.50 460.25 3540 ---- 468.50B 394.75A 394.75A 407.75 -47.50 455.25 3545 ---- 463.25B 390.25A 390.25A 402.75 -47.50 450.25 1 1 3550 ---- 458.75B 384.75A 384.75A 398.00 -47.25 445.25 3555 ---- 453.25B 380.50A 380.50A 393.00 -47.50 440.50 3560 431.00 448.75B 375.00A 448.50B 388.00 -47.50 1 435.50 1 3565 ---- 443.75B 370.00A 370.00A 383.00 -47.50 430.50 3570 ---- 438.75B 365.25A 365.25A 378.25 -47.25 425.50 1 3575 373.25 433.75B 360.25A 371.25A 373.25 -47.25 1 420.50 1 3580 386.50 428.75B 355.50A 355.50A 368.25 -47.50 1 415.75 3 3585 ---- 424.00B 350.50A 350.50A 363.50 -47.25 410.75 1 3590 ---- 419.00B 345.75A 345.75A 358.50 -47.25 1 405.75 1 3595 390.00 414.00B 340.75A 340.75A 353.50 -47.25 1 400.75 1 1 3600 347.00 409.00B 336.00A 342.75A 348.75 -47.25 1 396.00 1 3605 ---- 404.00B 331.25A 331.25A 343.75 -47.25 391.00 3610 337.25 399.25B 326.25A 333.00A 339.00 -47.00 1 386.00 2 3615 ---- 394.25B 321.50A 321.50A 334.00 -47.00 381.00 3620 ---- 389.25B 316.75A 316.75A 329.25 -47.00 376.25 2 3625 ---- 384.25B 311.75A 311.75A 324.25 -47.00 371.25 3630 323.75 379.50B 307.00A 307.00A 319.50 -46.75 1 366.25 2 3635 335.00 374.50B 302.25A 357.75B 314.50 -47.00 2 361.50 3640 ---- 369.50B 297.50A 297.50A 309.75 -46.75 356.50 1 3645 ---- 364.75B 292.75A 292.75A 304.75 -47.00 351.75 3650 ---- 359.75B 288.00A 288.00A 300.00 -46.75 4 346.75 72 203 3655 ---- 354.75B 283.25A 283.25A 295.25 -46.50 341.75 3660 288.75 350.00B 278.50A 285.75A 290.25 -46.75 2 337.00 2 3665 ---- 345.00B 273.75A 273.75A 285.50 -46.50 332.00 3670 314.75 340.00B 269.00A 279.00A 280.75 -46.50 2 327.25 3675 ---- 335.25B 264.25A 264.25A 276.00 -46.25 2 322.25 3 3680 ---- 330.25B 259.75A 259.75A 271.25 -46.25 317.50 1 3685 ---- 325.50B 255.00A 255.00A 266.50 -46.25 312.75 3690 260.25 320.50B 250.50A 260.00A 261.75 -46.00 2 307.75 4 3695 ---- 315.75B 245.75A 245.75A 257.00 -46.00 303.00 3700 ---- 310.75B 241.25A 241.25A 252.25 -46.00 1 298.25 1 3 3705 ---- 306.00B 236.50A 236.50A 247.75 -45.50 293.25 3710 247.50 301.00B 232.00A 249.50B 243.00 -45.50 1 288.50 40 3715 ---- 296.25B 227.50A 227.50A 238.25 -45.50 283.75 1 3720 ---- 291.50B 223.00A 223.00A 233.75 -45.25 279.00 3 3725 ---- 286.50B 218.50A 218.50A 229.25 -45.00 274.25 3 3730 228.00 281.75B 214.00A 223.00A 224.50 -45.00 1 269.50 23 3735 ---- 277.00B 209.50A 209.50A 220.00 -44.75 264.75 2 3740 ---- 272.25B 205.25A 205.25A 215.50 -44.50 260.00 12 3745 ---- 267.50B 200.75A 200.75A 211.00 -44.25 255.25 2 3750 ---- 262.50B 196.50A 196.50A 206.50 -44.00 23 250.50 159 220 3755 202.75 257.75B 192.00A 200.75A 202.25 -43.50 3 245.75 1 3760 ---- 253.25B 187.75A 187.75A 197.75 -43.50 241.25 11 3765 ---- 248.50B 183.50A 183.50A 193.50 -43.00 236.50 1 1 3770 ---- 243.75B 179.25A 179.25A 189.00 -42.75 231.75 3 17 3775 ---- 239.00B 175.00A 175.00A 184.75 -42.50 227.25 25 57 3780 ---- 234.25B 170.75A 170.75A 180.50 -42.25 222.75 44 3785 ---- 229.75B 166.75A 166.75A 176.25 -41.75 218.00 3790 ---- 225.00B 162.50A 162.50A 172.00 -41.50 60 213.50 55 49 3795 168.50 220.25B 158.50A 158.50A 167.75 -41.25 1 209.00 3800 191.75 215.75B 154.50A 200.00B 163.75 -40.75 59 204.50 81 230 3805 155.00 211.25B 150.50A 164.75B 159.50 -40.50 3 200.00 2 3810 154.75 206.50B 146.50A 160.50B 155.50 -40.00 19 195.50 1 35 3815 151.75 202.00B 142.50A 149.75A 151.50 -39.50 9 191.00 1 3820 154.25 197.50B 138.75A 144.75A 147.50 -39.25 11 186.75 1 49 3825 150.00 193.00B 134.75A 140.75A 143.50 -38.75 8 182.25 2 107 3830 139.50 188.50B 131.00A 137.00A 139.50 -38.50 46 178.00 15 139 3835 141.00 184.00B 127.25A 149.50B 135.75 -37.75 6 173.50 2 39 3840 151.00 179.75B 123.50A 123.50A 131.75 -37.50 80 169.25 8 48 3845 125.00 175.25B 119.75A 119.75A 128.00 -37.00 3 165.00 32 16 3850 163.00 170.75B 116.25A 122.00A 124.25 -36.50 242 160.75 246 578 3855 140.50 166.50B 112.50A 119.25A 120.50 -36.00 10 156.50 16 30 3860 138.00 162.25B 109.00A 114.50A 116.75 -35.75 46 152.50 38 110 3865 139.50 158.00B 105.50A 109.25A 113.25 -35.00 13 148.25 33 62 3870 132.75 153.75B 102.00A 107.75A 109.50 -34.75 49 144.25 35 502 3875 129.50 149.50B 98.50A 104.25A 106.00 -34.00 60 140.00 343 304 3880 138.00 145.25B 95.25A 98.75A 102.50 -33.50 146 136.00 57 165 3885 123.50 141.50B 92.00A 103.50B 99.00 -33.00 18 132.00 30 18 3890 119.75 137.50B 88.50A 100.00B 95.75 -32.25 63 128.00 44 168 3895 115.50 133.50B 85.25A 96.50B 92.25 -32.00 25 124.25 22 146 3900 118.00 129.25B 82.00A 82.00A 89.00 -31.25 129 120.25 403 846 3905 101.25 125.25B 79.00A 82.25A 85.75 -30.75 41 116.50 80 40 3910 100.75 121.25B 76.00A 81.50A 82.50 -30.00 371 112.50 50 936 3915 94.50 117.25B 73.00A 83.25B 79.25 -29.50 21 108.75 70 45 3920 97.25 113.50B 70.00A 74.75A 76.00 -29.25 77 105.25 102 340 3925 101.00 109.50B 67.00A 77.00B 73.00 -28.50 127 101.50 185 366 3930 89.50 105.75B 64.00 71.00A 70.00 -27.75 257 97.75 649 785 3935 86.00 102.00B 61.25A 66.25A 67.00 -27.25 72 94.25 61 81 3940 77.75 98.25B 58.50A 63.25A 64.00 -26.75 641 90.75 216 443 3945 80.25 94.50B 55.75A 65.00B 61.25 -26.00 206 87.25 89 49 3950 84.25 91.00B 53.25A 59.25A 58.50 -25.25 682 83.75 383 714 3955 70.25 87.50B 50.50A 59.25B 55.75 -24.50 252 80.25 124 105 3960 79.50 84.00B 48.00A 56.50B 53.00 -24.00 493 77.00 410 1126 3965 61.75 80.50B 45.50A 53.75B 50.25 -23.50 211 73.75 56 27 3970 73.25 77.25B 43.25A 51.00B 47.75 -22.75 780 70.50 330 516 3975 61.75 73.75B 40.75A 46.75B 45.25 -22.00 765 67.25 1192 731 3980 60.75 70.50B 38.50A 45.75B 42.75 -21.50 908 64.25 488 655 3985 58.00 67.25B 36.25A 41.25A 40.50 -20.75 275 61.25 287 395 3990 55.50 64.25B 34.25A 41.00B 38.00 -20.25 701 58.25 113 297 3995 52.25 61.25B 32.25A 35.25A 35.75 -19.50 180 55.25 180 132 4000 50.50 58.25B 30.00 34.50B 33.75 -18.75 3820 52.50 2652 2398 4005 40.75 55.25B 28.25A 32.25A 31.50 -18.25 286 49.75 130 131 4010 50.00 52.25B 26.25A 31.75B 29.50 -17.50 575 47.00 811 770 4015 41.25 49.50B 24.50A 29.75B 27.50 -16.75 399 44.25 122 54 4020 40.25 46.75 22.75 27.75B 25.50 -16.25 660 41.75 276 1160 4025 43.25 44.00B 21.25A 24.25A 23.75 -15.50 757 39.25 778 889 4030 34.00 41.50 19.50A 24.00B 22.00 -15.00 687 37.00 552 795 4035 38.25 39.00B 18.00A 22.00B 20.25 -14.25 148 34.50 422 249 4040 30.75 36.50 16.75A 19.00A 18.75 -13.50 499 32.25 333 691 4045 26.75 34.25B 15.25A 18.75B 17.25 -13.00 74 30.25 173 144 4050 27.50 31.75B 14.00 15.75 15.75 -12.25 2357 28.00 1553 2840 4055 25.00 29.75 12.75A 14.50A 14.25 -11.75 287 26.00 84 139 4060 26.25 27.50 11.75A 14.25B 13.00 -11.25 744 24.25 653 783 4065 25.50 25.50 10.75A 13.00B 11.75 -10.75 104 22.50 150 163 4070 15.50 23.75B 9.75A 10.75 10.50 -10.25 441 20.75 256 419 4075 17.75 21.75B 8.50 10.50B 9.50 -9.50 992 19.00 623 1362 4080 17.00 20.00B 8.00A 8.75 8.50 -9.00 770 17.50 430 632 4085 16.00 18.50B 7.00A 7.00A 7.75 -8.25 45 16.00 336 391 4090 13.00 17.00B 6.50 7.50B 6.75 -8.00 747 14.75 151 393 4095 14.00 15.50B 5.75A 6.75B 6.00 -7.50 146 13.50 143 144 4100 10.50 14.25 5.00 5.50A 5.50 -6.75 2188 12.25 2364 3534 4105 9.25 12.75B 4.55A 4.70A 4.75 -6.50 85 11.25 99 77 4110 11.00 11.50 4.05A 5.00B 4.20 -6.05 483 10.25 419 1101 4115 9.00 10.50B 3.60A 3.65A 3.70 -5.55 1079 9.25 43 95 4120 7.50 9.50B 3.20A 3.70B 3.30 -4.95 215 8.25 175 367 4125 6.75 8.75 2.80A 2.80A 2.90 -4.60 560 7.50 280 806 4130 6.25 7.75B 2.45A 2.45A 2.55 -4.20 564 6.75 941 3005 4135 4.40 7.00B 2.00 2.00 2.20 -4.05 203 6.25 6 6 4140 5.25 6.25B 1.90 1.90 1.95 -3.55 1281 5.50 130 950 4145 4.70 5.50B 1.65A 1.65A 1.70 -3.30 139 5.00 104 100 4150 3.90 5.00B 1.45 1.55B 1.50 -3.00 498 4.50 422 819 4155 ---- ---- ---- 1.30A 1.30 UNCH ---- 4160 3.65 4.25 1.15A 1.15A 1.15 -2.50 238 3.65 473 845 4165 1.80 1.80 1.00A 1.00A 1.00 UNCH 2 ---- 4170 2.75 3.30B .90A .90A .90 -2.05 88 2.95 49 1167 4175 2.30 2.95B .80A 1.05B .80 -1.85 288 2.65 208 627 4180 2.10 2.60 .70A .70A .70 -1.70 1300 2.40 200 1000 4185 .75 .75 .65A .65A .65 UNCH 100 ---- 4190 1.95 2.15B .60A .60A .55 -1.40 44 1.95 303 816 4200 1.40 1.75B .45A .45A .45 -1.15 213 1.60 429 1276 4210 1.35 1.45B .40A .40A .35 -1.00 87 1.35 648 4220 .90 1.20B .35 .35 .30 -.85 9 1.15 1 986 4225 .95 1.10B .30A .30A .30 -.75 80 1.05 38 270 4230 .85 1.00B .30A .30A .25 -.70 45 .95 3 449 4240 ---- .85B .25A .25A .20 -.60 2 .80 23 922 4250 .65 .65 .25 .25 .20 -.50 23 .70 705 2407 4260 .25 .25 .20A .20A .15 -.45 10 .60 56 591 4270 .20 .20 .20 .20 .15 -.40 5 .55 2 346 4275 .50 .50 .20A .20A .15 -.35 4 .50 772 4280 ---- ---- .20A .20A .15 -.35 .50 519 4290 .30 .30 .15A .15A .15 -.25 1 .40 375 4300 .35 .35 .15 .15 .10 -.30 88 .40 153 1484 4310 .25 .25 .15A .15A .10 -.25 76 .35 310 4320 ---- ---- .15A .15A .10 -.20 .30 290 4325 ---- ---- .15A .15A .10 -.20 .30 462 4330 .20 .20 .15A .15A .10 -.20 251 .30 431 4340 ---- ---- .15A .15A .10 -.15 51 .25 1547 4350 ---- ---- .15A .15A .10 -.15 .25 1039 4360 ---- ---- .15A .15A .10 -.10 .20 213 4370 ---- ---- .15A .15A .10 -.10 .20 491 4375 ---- ---- .15A .15A .10 -.10 .20 268 4380 ---- ---- .15A .15A .05 -.15 .20 238 4390 ---- ---- ---- ---- .05 -.10 .15 1 1521 4400 ---- ---- ---- ---- .05 -.10 21 .15 531 4410 .10 .10 .10 .10 .05 -.10 10 .15 649 4420 ---- ---- .10A .10A .05 -.10 .15 203 4425 ---- ---- .10A .10A .05 -.10 .15 230 4430 ---- ---- ---- ---- .05 -.05 .10 141 4440 ---- ---- ---- ---- .05 -.05 .10 17 4450 ---- ---- ---- ---- .05 -.05 .10 1 448 4460 ---- ---- ---- ---- .05 -.05 .10 72 4470 ---- ---- ---- ---- .05 -.05 .10 410 4475 ---- ---- ---- ---- .05 -.05 .10 149 4480 ---- ---- ---- ---- .05 -.05 .10 207 4490 ---- ---- ---- ---- .05 -.05 .10 186 4500 .05 .05 .05 .05 .05 -.05 1 .10 929 4510 ---- ---- ---- ---- .05 UNCH .05 274 4520 ---- ---- ---- ---- .05 UNCH .05 84 4525 ---- ---- ---- ---- .05 UNCH .05 1309 4530 ---- ---- ---- ---- .05 UNCH .05 19 4540 ---- ---- ---- ---- .05 UNCH .05 411 4550 ---- ---- ---- ---- .05 UNCH .05 234 4560 ---- ---- ---- ---- .05 UNCH .05 117 4570 ---- ---- ---- ---- .05 UNCH .05 68 4575 ---- ---- ---- ---- .05 UNCH .05 197 4580 ---- ---- ---- ---- .05 UNCH .05 192 4590 ---- ---- ---- ---- .05 UNCH .05 375 4600 .05 .05 .05 .05 .05 UNCH 33 .05 225 4610 ---- ---- ---- ---- .05 UNCH .05 88 4620 ---- ---- ---- ---- .05 UNCH .05 269 4625 ---- ---- ---- ---- .05 UNCH .05 148 4630 ---- ---- ---- ---- .05 UNCH .05 60 4640 ---- ---- ---- ---- .05 UNCH .05 345 4650 .05 .05 .05 .05 .05 UNCH 10 .05 10 754 4700 ---- ---- ---- ---- .05 UNCH .05 748 4750 ---- ---- ---- ---- .05 +.05 CAB 24 4800 ---- ---- ---- ---- .05 +.05 CAB 82 4850 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 2 5300 ---- ---- ---- ---- .05 +.05 CAB 5400 ---- ---- ---- ---- .05 +.05 CAB 1 1 800 ---- 3198.25B 3139.00A 3198.25B 3144.00 -47.00 3191.00 900 ---- 3098.00B 3039.00A 3098.00B 3044.25 -47.00 3091.25 EW4 MAY23 End Of Week 4 (EOW4) Emini S&P Options CALL 1000 ---- ---- ---- ---- 2920.25 -46.00 2966.25 1100 ---- ---- ---- ---- 2821.25 -46.00 2867.25 1200 ---- ---- ---- ---- 2722.25 -46.25 2768.50 1300 ---- ---- ---- ---- 2623.25 -46.25 2669.50 1400 ---- ---- ---- ---- 2524.25 -46.25 2570.50 1500 ---- ---- ---- ---- 2425.25 -46.25 2471.50 1600 ---- ---- ---- ---- 2326.50 -46.00 2372.50 1700 ---- ---- ---- ---- 2227.75 -46.00 2273.75 1800 ---- ---- ---- ---- 2129.00 -45.75 2174.75 1900 ---- ---- ---- ---- 2030.25 -45.75 2076.00 2000 ---- ---- ---- ---- 1931.75 -45.50 1977.25 2100 ---- ---- ---- ---- 1833.00 -45.50 1878.50 2200 ---- ---- ---- ---- 1734.50 -45.25 1779.75 2300 ---- ---- ---- ---- 1636.25 -45.00 1681.25 2350 ---- ---- ---- ---- 1587.00 -45.00 1632.00 2400 ---- ---- ---- ---- 1537.75 -45.00 1582.75 2450 ---- ---- ---- ---- 1488.75 -44.75 1533.50 2500 ---- ---- ---- ---- 1439.75 -44.50 1484.25 2550 ---- ---- ---- ---- 1390.50 -44.75 1435.25 2600 ---- ---- ---- ---- 1341.50 -44.50 1386.00 2650 ---- ---- ---- ---- 1292.50 -44.50 1337.00 2700 ---- ---- ---- ---- 1243.75 -44.00 1287.75 2750 ---- ---- ---- ---- 1194.75 -44.00 1238.75 2800 ---- ---- ---- ---- 1146.00 -43.75 1189.75 2850 ---- ---- ---- ---- 1097.25 -43.50 1140.75 2900 ---- ---- ---- ---- 1048.75 -43.25 1092.00 2925 ---- ---- ---- ---- 1024.50 -43.25 1067.75 2950 ---- ---- ---- ---- 1000.25 -43.00 1043.25 2975 ---- ---- ---- ---- 976.00 -43.00 1019.00 3000 ---- ---- ---- ---- 952.00 -42.50 994.50 3025 ---- ---- ---- ---- 927.75 -42.50 970.25 3050 ---- ---- ---- ---- 903.75 -42.25 946.00 3075 ---- ---- ---- ---- 879.75 -42.00 921.75 3100 ---- ---- 897.50A 897.50A 855.75 -42.00 897.75 3120 ---- ---- ---- ---- 836.75 -41.75 878.50 3125 ---- ---- ---- ---- 832.00 -41.50 873.50 3130 ---- ---- ---- ---- 827.25 -41.50 868.75 3140 ---- ---- ---- ---- 817.75 -41.25 859.00 3150 ---- ---- ---- ---- 808.00 -41.50 849.50 3160 ---- ---- ---- ---- 798.50 -41.25 839.75 3170 ---- ---- ---- ---- 789.25 -41.00 830.25 3175 ---- ---- ---- ---- 784.50 -41.00 825.50 3180 ---- ---- 820.50A 820.50A 779.75 -41.00 820.75 3190 ---- ---- ---- ---- 770.25 -40.75 811.00 3200 ---- ---- ---- ---- 760.75 -40.75 801.50 3210 ---- ---- ---- ---- 751.25 -40.75 792.00 3220 ---- ---- ---- ---- 742.00 -40.50 782.50 3225 ---- ---- ---- ---- 737.25 -40.25 777.50 3230 ---- ---- ---- ---- 732.50 -40.25 772.75 3240 ---- ---- 741.25A 741.25A 723.00 -40.25 763.25 3250 ---- ---- 731.75A 731.75A 713.75 -40.00 753.75 3260 ---- ---- 722.50A 722.50A 704.50 -39.75 744.25 3270 ---- ---- 713.00A 713.00A 695.00 -39.75 734.75 3275 ---- ---- 708.25A 708.25A 690.50 -39.50 730.00 3280 ---- 725.75B 703.50A 703.50A 685.75 -39.50 725.25 3290 ---- 720.25B 694.25A 694.25A 676.50 -39.25 715.75 3300 ---- 714.75B 684.75A 684.75A 667.25 -39.00 706.25 3310 ---- 706.75B 675.50A 675.50A 658.00 -39.00 697.00 3320 ---- 697.25B 666.00A 666.00A 648.75 -38.75 687.50 3325 ---- 692.50B 661.50A 661.50A 644.00 -38.75 682.75 3330 ---- 687.75B 656.75A 656.75A 639.50 -38.50 678.00 3340 ---- 678.25B 647.50A 647.50A 630.25 -38.50 668.75 3350 ---- 669.00B 638.25A 638.25A 621.00 -38.25 659.25 3360 ---- 659.50B 629.00A 629.00A 612.00 -38.00 650.00 3370 ---- 649.00B 619.75A 619.75A 602.75 -37.75 640.50 3375 ---- 644.25B 615.00A 615.00A 598.25 -37.75 636.00 3380 ---- 639.75B 610.50A 610.50A 593.75 -37.50 631.25 3390 ---- 630.25B 601.75A 601.75A 584.75 -37.25 622.00 3400 ---- 621.00B 592.25A 592.25A 575.75 -37.00 612.75 3410 ---- 611.75B 583.00A 583.00A 566.75 -36.75 603.50 3420 ---- 602.50B 574.00A 574.00A 557.75 -36.50 594.25 3425 ---- 597.75B 569.50A 569.50A 553.25 -36.25 589.50 3430 ---- 593.25B 565.00A 565.00A 548.75 -36.25 585.00 3440 ---- 584.00B 555.75A 555.75A 539.75 -36.00 575.75 3450 ---- 574.75B 546.75A 546.75A 531.00 -35.75 566.75 3460 ---- 565.50B 537.75A 537.75A 522.00 -35.50 557.50 3470 ---- 556.50B 528.75A 528.75A 513.25 -35.25 548.50 3475 ---- 551.75B 524.50A 524.50A 508.75 -35.00 543.75 3480 ---- 547.25B 520.00A 520.00A 504.50 -34.75 539.25 3490 ---- 538.25B 511.00A 511.00A 495.75 -34.50 530.25 3500 ---- 529.25B 502.25A 502.25A 487.00 -34.25 521.25 3510 ---- 520.00B 493.25A 493.25A 478.25 -34.00 512.25 3520 ---- 510.75B 484.50A 484.50A 469.50 -33.75 503.25 3525 ---- 506.25B 480.00A 480.00A 465.25 -33.50 498.75 3530 ---- 501.75B 475.75A 475.75A 461.00 -33.25 494.25 3540 ---- 493.25B 467.00A 467.00A 452.50 -33.00 485.50 3550 ---- 484.00B 458.50A 458.50A 444.00 -32.50 476.50 14 3560 ---- 475.50B 425.25A 425.25A 435.50 -32.25 467.75 3570 ---- 466.25B 414.25A 414.25A 427.00 -32.00 459.00 3575 ---- 462.25B 410.00A 410.00A 422.75 -31.75 454.50 3580 ---- 457.50B 406.00A 406.00A 418.50 -31.75 450.25 14 3590 ---- 448.75B 397.75A 397.75A 410.25 -31.25 441.50 3600 ---- 440.00B 389.50A 389.50A 402.00 -30.75 432.75 3610 ---- 431.25B 381.25A 381.25A 393.75 -30.50 424.25 14 3620 ---- 422.75B 373.00A 373.00A 385.50 -30.25 415.75 3625 ---- 418.75B 369.00A 369.00A 381.25 -30.00 411.25 3630 ---- 414.00B 365.00A 365.00A 377.25 -29.75 407.00 3640 ---- 405.50B 357.00A 357.00A 369.25 -29.25 398.50 3650 ---- 397.00B 349.00A 349.00A 361.25 -29.00 390.25 3660 ---- 388.50B 341.00A 341.00A 353.00 -28.75 381.75 3670 ---- 383.50B 333.25A 333.25A 345.25 -28.25 373.50 3675 ---- 379.50B 329.25A 329.25A 341.25 -28.00 369.25 3680 ---- 375.25B 325.25A 325.25A 337.25 -28.00 365.25 3690 ---- 366.75B 317.50A 317.50A 329.50 -27.50 357.00 3700 ---- 358.50B 309.75A 309.75A 321.75 -27.00 348.75 3710 ---- 350.25B 302.25A 302.25A 314.00 -26.50 340.50 14 3720 ---- 342.00B 294.50A 294.50A 306.25 -26.25 332.50 3725 ---- 338.00B 290.75A 290.75A 302.50 -26.00 328.50 3730 ---- 334.00B 287.00A 287.00A 298.75 -25.75 324.50 3740 ---- 325.75B 279.50A 279.50A 291.00 -25.50 316.50 3750 ---- 317.75B 272.25A 272.25A 283.50 -25.25 308.75 3760 ---- 309.75B 264.75A 264.75A 276.25 -24.75 301.00 3770 ---- 302.00B 257.50A 257.50A 268.75 -24.50 293.25 3775 ---- 298.00B 254.00A 254.00A 265.25 -24.00 289.25 3780 ---- 294.00B 250.25A 250.25A 261.50 -24.00 285.50 3790 ---- 286.25B 243.25A 243.25A 254.25 -23.50 277.75 3800 ---- 278.50B 236.00A 236.00A 247.00 -23.25 270.25 3810 ---- 270.75B 229.25A 229.25A 240.00 -22.75 262.75 3820 ---- 263.25B 222.25A 222.25A 233.00 -22.25 255.25 3825 ---- 259.50B 218.75A 218.75A 229.50 -22.00 251.50 3830 ---- 255.75B 215.25A 215.25A 226.00 -21.75 247.75 3840 ---- 248.25B 208.50A 208.50A 219.25 -21.25 240.50 3850 ---- 240.75B 202.00A 202.00A 212.25 -20.75 233.00 3860 ---- 233.50B 195.25A 195.25A 205.50 -20.50 226.00 3870 ---- 226.25B 188.75A 188.75A 199.00 -19.75 218.75 19 3875 ---- 222.50B 185.50A 185.50A 195.75 -19.50 215.25 16 16 3880 ---- 219.00B 182.25A 182.25A 192.25 -19.50 211.75 3890 ---- 212.00B 176.00A 176.00A 185.75 -19.00 204.75 3900 ---- 205.00B 169.75A 169.75A 179.50 -18.25 197.75 1 3910 ---- 198.00B 163.50A 163.50A 173.00 -18.00 191.00 3920 ---- 191.00B 157.50A 157.50A 166.75 -17.50 184.25 3925 ---- 187.75B 154.50A 154.50A 163.75 -17.25 181.00 3930 ---- 184.25B 151.50A 151.50A 160.75 -17.00 177.75 1 3940 146.75 177.75B 145.25A 158.25B 154.75 -16.50 39 171.25 1 1 3950 ---- 171.00B 139.50A 139.50A 148.75 -16.00 164.75 1 1 3960 ---- 164.50B 133.75A 133.75A 142.75 -15.75 158.50 3970 ---- 158.25B 128.25A 128.25A 137.00 -15.25 152.25 66 3975 ---- 155.00B 125.50A 125.50A 134.25 -15.00 149.25 1 3980 ---- 152.00B 122.75A 122.75A 131.50 -14.50 146.00 2 3990 ---- 145.75B 117.50A 117.50A 126.00 -14.00 140.00 21 4000 ---- 139.75B 112.25A 112.25A 120.50 -13.75 1 134.25 62 4010 ---- 134.00B 107.00A 107.00A 115.25 -13.25 128.50 4020 ---- 128.25B 102.00A 102.00A 110.00 -12.75 122.75 4025 110.50 125.50B 99.75A 101.75A 107.50 -12.50 44 120.00 4030 105.25 122.50B 97.25A 107.25B 105.00 -12.25 21 117.25 1 4040 100.25 117.00B 92.50A 102.25B 100.00 -12.00 21 112.00 4050 90.75 112.00B 87.75A 97.25B 95.25 -11.50 1 106.75 4060 ---- 106.50B 83.50A 83.50A 90.50 -11.00 101.50 4070 ---- 101.50B 79.00A 79.00A 86.00 -10.50 96.50 4075 ---- 99.00B 77.00A 77.00A 83.75 -10.25 94.00 4080 ---- 96.00B 74.75A 74.75A 81.50 -10.25 91.75 68 4090 ---- 91.00B 70.75A 70.75A 77.25 -9.75 87.00 20 4100 ---- 86.75B 66.75A 66.75A 73.00 -9.25 82.25 25 27 4110 ---- 82.25B 63.00A 63.00A 69.00 -9.00 78.00 74 74 4120 ---- 77.75B 59.25A 59.25A 65.25 -8.50 73.75 4125 ---- 75.00B 57.50A 57.50A 63.25 -8.25 71.50 37 4130 ---- 72.75B 55.75A 55.75A 61.50 -8.00 69.50 71 4140 ---- 69.25B 52.25A 52.25A 57.75 -7.75 65.50 1 4150 53.50 65.25B 49.00A 55.50B 54.50 -7.25 20 61.75 10 4160 ---- 61.25B 45.75A 45.75A 51.00 -7.00 58.00 4170 ---- 57.00B 42.75A 42.75A 47.75 -6.75 54.50 5 5 4175 ---- 55.25B 41.25A 41.25A 46.25 -6.50 52.75 2 4180 ---- 54.00B 40.00A 40.00A 44.75 -6.25 51.00 1 4190 ---- 50.75B 37.25A 37.25A 41.75 -6.00 47.75 4200 ---- 47.25B 34.50A 34.50A 39.00 -5.75 44.75 6 15 4210 ---- 44.00B 32.00A 32.00A 36.50 -5.25 41.75 1 1 4220 ---- 41.00B 29.75A 29.75A 34.00 -5.00 39.00 1 1 4225 ---- 39.75B 28.75A 28.75A 32.75 -4.75 37.50 1 4230 30.50 38.25B 27.50A 32.25B 31.50 -4.75 1 36.25 1 30 4240 ---- 35.50B 25.50A 25.50A 29.25 -4.50 33.75 4250 ---- 33.00B 23.50A 23.50A 27.00 -4.25 1 31.25 1 62 4260 ---- 30.25B 21.75A 21.75A 25.00 -4.00 1 29.00 13 12 4270 ---- 28.25B 20.00A 20.00A 23.25 -3.75 27.00 4275 ---- 27.00B 19.25A 19.25A 22.25 -3.50 25.75 2 4280 ---- 26.00B 18.50A 18.50A 21.50 -3.50 25.00 61 4290 22.50 24.00B 17.00A 24.00B 19.75 -3.25 6 23.00 66 4300 ---- 22.25B 15.75A 15.75A 18.25 -3.00 21.25 4 13 4310 ---- 20.25B 14.50A 14.50A 16.75 -2.75 19.50 1 4320 ---- 18.75B 13.25A 13.25A 15.25 -2.75 18.00 4325 ---- 18.00B 12.75A 12.75A 14.75 -2.50 17.25 4330 ---- 17.25B 12.25A 12.25A 14.00 -2.50 16.50 108 109 4340 ---- 16.00B 11.25A 16.00B 13.00 -2.25 15.25 1 11 4350 12.75 14.50B 10.25A 10.75A 12.00 -2.00 4 14.00 136 123 4360 9.75 13.50B 9.25A 9.25A 11.00 -2.00 2 13.00 108 108 4370 ---- 12.25B 8.50A 8.50A 10.00 -2.00 12.00 2 4375 ---- ---- 8.25A 8.25A 9.50 -2.00 11.50 38 4380 8.25 8.25 8.00A 8.00A 9.25 -1.75 4 11.00 4390 ---- ---- 7.25A 7.25A 8.50 -1.50 10.00 5 4400 ---- 9.50B 6.75A 9.50B 7.75 -1.50 9.25 27 29 4410 ---- ---- 6.25A 6.25A 7.00 -1.50 8.50 31 4420 ---- ---- 5.75A 5.75A 6.50 -1.25 7.75 2 4425 ---- ---- 5.50A 5.50A 6.25 -1.25 7.50 2 4430 ---- ---- 5.25A 5.25A 6.00 -1.00 7.00 4440 ---- ---- 4.80A 4.80A 5.50 -1.00 1 6.50 2 4450 ---- ---- 4.45A 4.45A 5.00 -1.00 6.00 71 4460 ---- ---- 4.10A 4.10A 4.60 -.90 5.50 1 4470 ---- ---- 3.85A 3.85A 4.25 -.75 5.00 4475 ---- ---- 3.70A 3.70A 4.05 -.80 4.85 4480 ---- ---- 3.55A 3.55A 3.90 -.80 4.70 1 4490 ---- ---- 3.30A 3.30A 3.60 -.70 4.30 12 4500 ---- ---- 3.10A 3.10A 3.35 -.65 2 4.00 1 113 4550 ---- ---- 2.15A 2.15A 2.25 -.45 2.70 3 4600 ---- ---- 1.55A 1.55A 1.60 -.30 1.90 10 11 4650 ---- ---- 1.15A 1.15A 1.15 -.20 1.35 4700 ---- ---- .85A .85A .80 -.20 2 1.00 162 4800 ---- ---- ---- ---- .40 -.10 .50 4900 ---- ---- ---- ---- .20 -.05 .25 5000 ---- ---- ---- ---- .10 -.05 .15 5100 ---- ---- ---- ---- .05 -.05 .10 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- CAB -.05 .05 800 ---- ---- ---- ---- 3118.25 -46.00 3164.25 900 ---- ---- ---- ---- 3019.25 -46.00 3065.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33347 25600 71683 EW4 MAR23 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 2 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 10 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 14 2000 ---- ---- ---- ---- CAB UNCH CAB 40 60 2100 ---- ---- ---- ---- CAB UNCH CAB 1 2200 ---- ---- ---- ---- CAB UNCH CAB 639 2300 ---- ---- ---- ---- CAB -.05 .05 44 2350 ---- ---- ---- ---- CAB -.05 .05 10 2400 ---- ---- ---- ---- .05 UNCH .05 50 2450 ---- ---- ---- ---- .05 UNCH .05 52 2500 .05 .05 .05 .05 .05 UNCH 200 .05 143 2550 .10 .10 .05A .05A .05 -.05 8 .10 404 2600 ---- ---- .05A .05A .05 -.05 .10 542 2650 ---- ---- ---- ---- .05 -.05 .10 5 154 2700 ---- ---- .10A .10A .05 -.10 .15 3 878 2725 ---- ---- .10A .10A .05 -.10 .15 4 2750 ---- ---- .10A .10A .10 -.05 .15 49 1829 2775 ---- ---- .10A .10A .10 -.05 .15 3 18 2800 .10 .10 .10 .10 .10 -.05 2 .15 7 1121 2825 ---- ---- .10A .10A .10 -.10 .20 39 2850 .10 .15 .10 .15 .10 -.10 15 .20 21 1494 2875 .15 .15 .15 .15 .10 -.10 17 .20 17 17 2900 .15 .15 .10 .15 .10 -.15 32 .25 6 314 2925 ---- ---- .15A .15A .10 -.15 .25 15 2950 .15 .20 .15 .20 .15 -.10 32 .25 213 2975 .15 .20B .15 .20B .15 -.10 1 .25 146 3000 .25 .25 .15 .20 .15 -.15 850 .30 3011 5531 3025 .20 .25 .15A .15A .15 -.15 36 .30 88 194 3050 .30 .30 .15 .15 .15 -.15 400 .30 69 1155 3075 .25 .25 .20A .20A .20 -.15 2 .35 226 609 3100 .25 .30B .25 .25 .20 -.15 10 .35 881 1259 3120 ---- ---- .25A .25A .20 -.15 .35 120 120 3125 .25 .30 .20A .25 .20 -.15 42 .35 9 599 3130 ---- ---- .25A .25A .20 -.20 .40 90 90 3140 ---- ---- .25A .25A .25 -.15 .40 75 75 3150 ---- ---- .25A .25A .25 -.15 .40 36 1818 3160 ---- ---- .25A .25A .25 -.15 .40 80 80 3170 ---- ---- .30A .30A .25 -.15 .40 80 118 3175 .30 .40B .25A .40B .25 -.15 8 .40 34 538 3180 .45 .45 .30A .30A .25 -.15 5 .40 90 206 3190 ---- ---- .30A .30A .25 -.20 .45 1 123 3200 .30 .50B .30 .30 .25 -.20 1606 .45 71 2234 3210 ---- ---- .30A .30A .30 -.15 .45 858 3220 .35 .45 .30A .30A .30 -.15 57 .45 30 984 3225 .45 .45 .25 .25 .30 -.15 912 .45 2015 3230 .45 .50B .30A .45B .30 -.15 398 .45 3 283 3240 .40 .40 .30 .30 .30 -.20 3 .50 4 371 3250 .30 .50 .30 .35A .35 -.15 39 .50 169 1331 3260 .50 .55B .35A .35A .35 -.15 1 .50 185 317 3270 .50 .55B .35A .35A .35 -.15 201 .50 109 360 3275 .35 .55B .30 .30 .35 -.20 912 .55 1 364 3280 .50 .60B .35A .35A .35 -.20 4 .55 165 230 3290 .55 .60B .35A .35A .35 -.20 3 .55 153 448 3300 .50 .65B .35A .40 .40 -.15 379 .55 172 4963 3310 .55 .65B .40A .40A .40 -.20 1 .60 60 269 3320 .45 .70B .40A .40A .40 -.20 15 .60 4 519 3325 .60 .70B .40 .40 .40 -.20 15 .60 121 378 3330 .65 .70B .40A .40A .45 -.15 8 .60 60 1111 3340 .65 .75B .45A .45A .45 -.15 1 .60 14 170 3350 .65 .80B .45A .45A .45 -.20 655 .65 1179 2126 3360 .55 .85B .45A .85B .45 -.20 10 .65 75 409 3370 .55 .90B .50A .50A .50 -.15 9 .65 1 1078 3375 ---- .90B .50A .50A .50 -.20 .70 1 371 3380 .60 .95B .50A .80B .50 -.20 17 .70 79 461 3390 .90 1.00B .50A .80B .55 -.15 13 .70 60 249 3400 .80 1.05B .50 .60 .55 -.20 357 .75 658 2255 3410 .85 1.10B .55A .95B .55 -.20 11 .75 2900 3157 3420 .80 1.15B .60A .60A .60 -.20 23 .80 373 1694 3425 .85 1.20B .60A 1.05B .60 -.20 2 .80 86 419 3430 .65 1.20B .60A .60A .60 -.20 4 .80 8 471 3440 1.00 1.30B .65A 1.05B .65 -.20 22 .85 6 656 3450 1.05 1.35B .65A .65A .70 -.15 30 .85 9329 9564 3460 1.10 1.40B .70A .70A .70 -.20 15 .90 15 560 3470 .80 1.50B .70 .80B .75 -.20 17 .95 28 678 3475 1.20 1.55B .75A 1.00B .80 -.15 107 .95 32 800 3480 1.20 1.60B .75A .75A .80 -.15 20 .95 104 364 3490 .80 1.70B .80 1.05 .85 -.15 17 1.00 251 1387 3500 .95 1.80 .80A 1.05B .90 -.15 1490 1.05 1312 9141 3510 1.25 1.90B .85A .90A .95 -.15 160 1.10 5 567 3520 1.45 2.00 .90A 1.75B 1.05 -.10 68 1.15 34 982 3525 .95 2.05B .95 1.20 1.05 -.10 330 1.15 1130 1137 3530 1.35 2.10B .95A 1.05A 1.10 -.10 21 1.20 88 1123 3535 1.45 2.20B 1.00A 2.20B 1.15 -.10 103 1.25 181 181 3540 2.10 2.30B 1.00A 1.50B 1.20 -.05 278 1.25 494 918 3545 1.85 2.35B 1.10A 2.05B 1.25 -.05 741 1.30 3550 1.20 2.45B 1.05A 1.50 1.30 -.05 1447 1.35 455 2578 3555 ---- 2.55B 1.15A 1.15A 1.35 UNCH 1.35 3560 1.35 2.65B 1.10A 1.30A 1.40 UNCH 12 1.40 34 574 3565 2.35 2.75B 1.20A 2.75B 1.45 UNCH 1 1.45 3570 1.10 2.90B 1.10 1.40A 1.55 +.05 16 1.50 121 780 3575 2.60 3.00B 1.20A 1.85 1.60 +.05 284 1.55 1604 3388 3580 2.30 3.15B 1.25A 1.85B 1.65 +.05 146 1.60 1301 1323 3585 2.45 3.25B 1.30A 2.90B 1.75 +.10 7 1.65 116 116 3590 2.90 3.40B 1.35A 2.05B 1.85 +.15 261 1.70 1307 1909 3595 2.60 3.55B 1.45A 1.75A 1.90 +.15 17 1.75 1 1 3600 1.65 3.70 1.35 2.25 2.00 +.20 4226 1.80 5003 5709 3605 2.00 3.85B 1.45A 1.90A 2.10 +.25 2 1.85 193 245 3610 3.00 4.05B 1.50A 2.45B 2.20 +.25 420 1.95 37 546 3615 3.35 4.20 1.65A 3.75B 2.30 +.30 171 2.00 1 3620 1.80 4.40B 1.65A 3.00B 2.45 +.35 249 2.10 663 781 3625 2.35 4.60B 1.70A 2.80B 2.55 +.40 671 2.15 1333 2224 3630 2.00 4.80B 1.75A 2.90B 2.70 +.45 520 2.25 59 342 3635 3.95 5.00B 1.80A 2.55A 2.80 +.50 693 2.30 59 3640 2.10 5.25B 1.90A 3.20B 2.95 +.55 268 2.40 252 529 3645 3.60 5.50B 1.95A 2.80A 3.10 +.60 107 2.50 2 11 3650 2.30 5.75B 2.05 3.55B 3.30 +.70 6028 2.60 6387 7191 3655 4.50 6.00B 2.15A 3.65B 3.45 +.75 193 2.70 108 108 3660 2.50 6.25B 2.25A 3.85B 3.65 +.80 145 2.85 1298 1327 3665 4.90 6.50 2.35A 4.10B 3.85 +.90 618 2.95 33 33 3670 2.70 6.75B 2.40A 3.60A 4.05 +1.00 242 3.05 70 501 3675 4.90 7.00B 2.50A 3.80A 4.25 +1.05 168 3.20 152 1117 3680 2.90 7.50B 2.60A 4.05A 4.50 +1.15 270 3.35 1126 2703 3685 3.30 7.75B 2.75A 4.30A 4.75 +1.25 272 3.50 152 183 3690 3.40 8.25B 2.90A 6.50B 5.00 +1.35 46 3.65 174 821 3695 3.65 8.50B 3.00A 4.80A 5.25 +1.45 168 3.80 2 3700 4.00 9.00B 3.10A 5.75 5.50 +1.55 13379 3.95 8528 7395 3705 4.05 9.50B 3.25A 7.00B 6.00 +1.85 155 4.15 67 69 3710 4.10 9.75B 3.40A 5.75A 6.25 +1.90 377 4.35 387 1152 3715 9.00 10.25B 3.55A 7.75B 6.50 +1.95 149 4.55 37 581 3720 4.20 10.75B 3.75A 7.25B 7.00 +2.25 759 4.75 2109 1718 3725 4.80 11.25B 3.90A 8.75B 7.25 +2.30 483 4.95 39 1146 3730 5.00 12.00B 4.10A 8.00B 7.75 +2.50 770 5.25 550 623 3735 5.00 12.50B 4.30A 7.50A 8.25 +2.75 145 5.50 5 3740 5.25 13.00B 4.50A 8.75B 8.75 +3.00 577 5.75 103 2179 3745 11.75 13.75B 4.70A 8.50A 9.25 +3.25 116 6.00 3750 6.25 14.25B 4.90 9.75 9.75 +3.50 2848 6.25 3025 7379 3755 10.50 15.00B 5.25A 12.00B 10.25 +3.75 91 6.50 6 10 3760 7.25 15.75B 5.25 11.00 11.00 +4.00 506 7.00 269 871 3765 9.00 16.50B 5.75A 11.50 11.50 +4.25 172 7.25 1 2 3770 7.00 17.25B 6.00A 12.25 12.25 +4.75 226 7.50 1670 1732 3775 7.25 18.00B 6.25A 11.75A 13.00 +5.00 347 8.00 385 1285 3780 7.75 18.75B 6.75A 13.50B 13.50 +5.25 480 8.25 76 936 3785 16.00 19.75B 7.00A 13.00A 14.25 +5.50 200 8.75 12 115 3790 9.00 20.50B 7.25A 17.25B 15.25 +6.00 637 9.25 672 1105 3795 14.00 21.50B 7.75A 14.50A 16.00 +6.25 49 9.75 47 48 3800 10.00 22.50 8.00 16.75B 16.75 +6.50 9888 10.25 7317 7314 3805 9.75 23.50B 8.50A 20.00B 17.75 +7.00 102 10.75 133 98 3810 10.00 24.50B 9.00A 17.00A 18.75 +7.50 200 11.25 29 719 3815 11.50 25.50B 9.50A 22.00B 19.50 +7.75 264 11.75 33 65 3820 12.00 26.75B 10.00A 20.50B 20.50 +8.25 256 12.25 1102 1525 3825 12.50 28.00B 10.50A 21.50B 21.50 +8.50 679 13.00 606 600 3830 13.25 29.00B 11.00A 25.00B 22.75 +9.25 143 13.50 881 956 3835 14.00 30.25B 11.50A 23.75B 23.75 +9.50 78 14.25 29 27 3840 14.75 31.50B 12.00 23.00A 25.00 +10.00 452 15.00 446 1054 3845 13.50 33.00B 12.50A 24.00A 26.25 +10.50 226 15.75 33 46 3850 16.25 34.25B 13.25A 27.25B 27.25 +10.75 3816 16.50 2131 3281 3855 16.25 35.75B 13.75A 29.75B 28.75 +11.50 250 17.25 10 58 3860 16.75 37.00B 14.50 27.50A 30.00 +12.00 439 18.00 386 1044 3865 17.75 38.50B 15.25A 28.00A 31.25 +12.25 107 19.00 66 22 3870 19.50 40.00B 16.00A 29.25A 32.75 +13.00 411 19.75 357 981 3875 21.00 41.75B 16.50 30.75A 34.00 +13.25 1338 20.75 735 1041 3880 20.00 43.25B 17.50A 33.25A 35.50 +13.75 417 21.75 234 2217 3885 20.00 45.00B 18.50A 40.50B 37.00 +14.25 111 22.75 92 101 3890 23.25 46.75B 19.25A 36.25A 38.75 +15.00 769 23.75 533 1007 3895 24.50 48.50B 20.25A 37.50A 40.25 +15.50 83 24.75 26 66 3900 25.50 50.25B 21.00A 41.75A 42.00 +16.25 3308 25.75 2462 5424 3905 31.25 52.00B 22.00A 40.75A 43.75 +16.75 119 27.00 100 124 3910 26.00 54.00B 23.00A 46.75B 45.50 +17.25 189 28.25 177 2130 3915 31.00 56.00B 24.25A 46.50A 47.25 +17.75 312 29.50 385 313 3920 30.50 58.00B 25.25A 45.00A 49.00 +18.25 443 30.75 744 1090 3925 32.50 60.00 26.25A 55.00B 51.00 +19.00 622 32.00 740 1653 3930 32.25 62.25B 27.50A 53.00B 53.00 +19.50 1153 33.50 714 1159 3935 35.25 64.25B 29.00A 51.50A 55.00 +20.25 124 34.75 57 38 3940 31.00 66.50B 30.00A 53.50A 57.00 +20.75 1306 36.25 467 1291 3945 34.00 68.75B 31.50A 59.25B 59.25 +21.50 195 37.75 36 25 3950 38.00 71.00B 32.75A 61.25A 61.50 +22.25 1070 39.25 1054 1760 3955 38.50 73.50B 34.25A 60.50A 63.75 +22.75 105 41.00 59 50 3960 42.25 76.00B 35.75A 70.00B 66.00 +23.50 798 42.50 58 879 3965 42.75 78.50B 37.25A 64.25A 68.25 +24.00 265 44.25 30 19 3970 42.00 81.00B 38.75A 80.25B 70.75 +24.75 566 46.00 129 973 3975 47.50 83.75B 40.50A 73.00B 73.25 +25.50 544 47.75 144 1227 3980 49.50 86.25B 42.25A 80.25B 75.75 +26.00 1029 49.75 682 1003 3985 49.25 89.00B 44.00A 68.75A 78.50 +26.75 161 51.75 74 332 3990 54.25 91.75B 45.75A 79.75A 81.00 +27.25 313 53.75 113 1358 3995 50.75 94.75B 47.75A 78.25A 83.75 +28.00 25 55.75 38 24 4000 59.00 97.75B 49.50A 86.25B 86.50 +28.50 327 58.00 156 2047 4005 63.50 100.75B 51.75A 94.25B 89.50 +29.25 25 60.25 19 14 4010 70.75 103.75B 53.75A 97.25B 92.50 +30.00 28 62.50 14 990 4015 61.75 107.00B 56.00A 106.25B 95.50 +30.75 40 64.75 5 5 4020 73.25 110.25B 58.25A 86.50A 98.50 +31.25 17 67.25 8 671 4025 78.75 113.50B 60.50A 89.50A 101.75 +32.00 40 69.75 25 840 4030 83.00 117.00B 63.00A 92.50A 105.00 +32.75 20 72.25 89 366 4035 81.00 120.25B 65.25A 95.00A 108.25 +33.25 40 75.00 5 4 4040 83.25 124.00B 68.00A 98.25A 111.50 +33.75 38 77.75 52 397 4045 95.25 127.50B 70.50A 101.50A 115.00 +34.50 3 80.50 17 17 4050 84.00 131.25B 73.25A 117.75B 118.50 +35.00 143 83.50 86 2219 4055 93.00 135.00B 76.00A 87.50A 122.25 +35.75 3 86.50 16 14 4060 96.25 138.50B 79.00A 90.75A 125.75 +36.25 4 89.50 2 303 4065 ---- 142.75B 82.00A 142.75B 129.50 +36.75 92.75 1 1 4070 109.00 146.75B 85.00A 146.75B 133.50 +37.50 2 96.00 3 898 4075 133.50 150.50B 88.25A 150.50B 137.50 +38.00 2 99.50 24 223 4080 144.25 154.50B 91.50A 154.50B 141.50 +38.50 1 103.00 1 149 4085 114.50 158.75B 95.00A 113.75A 145.50 +39.00 1 106.50 4090 146.75 163.25B 98.25A 143.00A 149.75 +39.75 1 110.00 2 451 4095 157.00 167.75B 102.00A 138.50A 154.00 +40.25 1 113.75 1 1 4100 109.00 171.75B 105.50A 171.75B 158.25 +40.50 116 117.75 42 804 4105 ---- 176.25B 109.25A 176.25B 162.50 +41.00 121.50 4110 166.75 180.75B 113.50A 151.25A 167.00 +41.50 4 125.50 397 4115 ---- 185.50B 117.50A 185.25B 171.50 +42.00 129.50 4120 ---- 190.00B 121.50A 190.00B 176.00 +42.25 133.75 121 4125 168.75 194.75B 125.50A 164.50A 180.75 +42.75 2 138.00 211 4130 ---- 199.25B 129.75A 199.25B 185.25 +43.00 142.25 127 4135 ---- 204.00B 134.00A 204.00B 190.00 +43.50 146.50 4140 ---- 208.75B 138.25A 208.75B 194.75 +43.75 151.00 507 4145 ---- 213.75B 142.50A 213.50B 199.50 +44.25 155.25 4150 ---- 218.50B 147.00A 218.25B 204.25 +44.50 159.75 344 4155 ---- ---- ---- 151.75A 209.25 UNCH ---- 4160 ---- 228.00B 156.00A 228.00B 214.00 +45.00 169.00 129 4165 ---- ---- ---- 161.00A 218.75 UNCH ---- 4170 190.00 237.75B 165.25A 181.00A 223.75 +45.50 1 178.25 186 4175 224.00 242.75B 169.75A 213.00A 228.50 +45.50 1 183.00 242 4180 ---- 247.75B 174.50A 247.50B 233.50 +45.75 187.75 146 4185 ---- ---- ---- 179.50A 238.50 UNCH ---- 4190 209.25 257.50B 184.00A 257.25B 243.25 +46.00 2 197.25 127 192 4200 ---- 267.50B 193.50A 267.25B 253.25 +46.25 207.00 23 450 4210 267.50 277.25B 203.00A 277.25B 263.00 +46.50 2 216.50 99 4220 ---- 287.25B 212.75A 287.00B 273.00 +46.50 226.50 44 4225 275.00 292.25B 217.75A 260.50A 278.00 +46.75 2 231.25 53 4230 287.25 297.25B 222.75A 265.25A 283.00 +46.75 1 236.25 77 4240 300.25 307.00B 232.50A 285.25A 293.00 +47.00 1 246.00 86 4250 266.50 317.00B 242.25A 259.00A 303.00 +47.00 2 256.00 1 16 4260 317.00 327.00B 252.25A 295.25A 313.00 +47.25 1 265.75 361 4270 ---- 336.50B 262.00A 336.50B 322.75 +47.00 275.75 26 4275 ---- 341.50B 267.00A 341.50B 327.75 +47.00 280.75 29 4280 296.25 346.50B 272.00A 346.50B 332.75 +47.00 1 285.75 22 4290 ---- 356.50B 282.00A 356.50B 342.75 +47.25 295.50 46 4300 ---- 366.50B 292.00A 366.50B 352.75 +47.25 305.50 15 4310 ---- 376.50B 301.75A 376.50B 362.75 +47.25 315.50 17 4320 ---- 386.25B 311.75A 386.25B 372.75 +47.25 325.50 1 4325 ---- 391.25B 316.75A 391.25B 377.75 +47.25 330.50 17 4330 ---- 396.25B 322.25A 396.25B 382.75 +47.25 335.50 56 4340 ---- 406.25B 332.25A 406.25B 392.75 +47.25 345.50 3 4350 ---- 416.25B 342.25A 416.25B 402.75 +47.50 355.25 28 4360 ---- 426.25B 352.25A 426.25B 412.75 +47.50 365.25 2 4370 ---- 436.25B 362.25A 436.25B 422.75 +47.50 375.25 17 4375 ---- 440.75B 367.25A 440.75B 427.75 +47.50 380.25 14 4380 ---- 445.75B 372.25A 445.75B 432.75 +47.50 385.25 14 4390 ---- 455.75B 382.25A 455.25B 442.75 +47.50 395.25 2 4400 ---- 465.75B 392.00A 465.25B 452.75 +47.50 405.25 4410 ---- 475.75B 402.00A 475.25B 462.75 +47.50 415.25 14 4420 ---- 485.75B 412.00A 485.50B 472.50 +47.25 425.25 4425 ---- 490.75B 417.00A 490.50B 477.50 +47.25 430.25 4430 ---- 495.75B 422.00A 495.50B 482.50 +47.25 435.25 4440 ---- 501.00B 432.00A 500.75B 492.50 +47.25 445.25 4450 ---- 508.25B 442.00A 508.25B 502.50 +47.50 455.00 4460 ---- 518.25B 452.00A 518.25B 512.50 +47.50 465.00 4470 ---- 528.25B 462.00A 528.25B 522.50 +47.50 475.00 4475 ---- 533.25B 467.00A 533.25B 527.50 +47.50 480.00 4480 ---- 538.25B 472.00A 536.00B 532.50 +47.50 485.00 4490 ---- 548.25B 482.00A 548.25B 542.50 +47.50 495.00 4500 ---- 558.25B 498.00A 498.00A 552.50 +47.50 505.00 4510 ---- 568.25B 509.50A 509.50A 562.50 +47.50 515.00 4520 ---- 577.00B 519.50A 519.50A 572.50 +47.50 525.00 4525 ---- 583.25B 524.00A 524.00A 577.50 +47.50 530.00 4530 ---- 588.25B 529.00A 529.00A 582.50 +47.50 535.00 4540 ---- 598.25B 537.75A 537.75A 592.50 +47.50 545.00 4550 ---- 607.75B 549.00A 549.00A 602.50 +47.50 555.00 4560 ---- 617.75B 558.00A 558.00A 612.50 +47.50 565.00 4570 ---- 627.75B 569.00A 569.00A 622.50 +47.50 575.00 4575 ---- 632.00B 572.75A 572.75A 627.50 +47.50 580.00 4580 ---- 638.00B 577.75A 577.75A 632.50 +47.50 585.00 4590 ---- 648.00B 589.00A 589.00A 642.50 +47.50 595.00 4600 ---- 657.25B 598.00A 598.00A 652.50 +47.50 605.00 4610 ---- 668.00B 608.00A 608.00A 662.50 +47.50 615.00 4620 ---- 678.00B 618.00A 618.00A 672.50 +47.75 624.75 4625 ---- 683.00B 623.00A 623.00A 677.50 +47.75 629.75 4630 ---- 688.00B 628.00A 628.00A 682.50 +47.75 634.75 4640 ---- 698.00B 638.00A 638.00A 692.50 +47.75 644.75 4650 ---- 708.00B 648.00A 648.00A 702.50 +47.75 654.75 4700 ---- 758.00B 697.50A 697.50A 752.25 +47.50 704.75 4750 ---- 808.00B 748.00A 748.00A 802.25 +47.50 754.75 4800 ---- 856.75B 797.50A 797.50A 852.25 +47.50 804.75 4850 ---- 907.75B 847.50A 847.50A 902.25 +47.75 854.50 4900 ---- 957.50B 898.25A 898.25A 952.25 +47.75 904.50 5000 ---- 1057.75B 997.75A 997.75A 1052.00 +47.50 1004.50 5100 ---- 1157.50B 1098.75A 1098.75A 1152.00 +47.75 1104.25 5200 ---- 1257.50B 1198.25A 1198.25A 1251.75 +47.50 1204.25 5300 ---- 1357.25B 1297.50A 1297.50A 1351.75 +47.75 1304.00 5400 ---- 1454.50B 1397.00A 1397.00A 1451.75 +47.75 1404.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EW4 MAY23 End Of Week 4 (EOW4) Emini S&P Options PUT 1000 ---- ---- ---- ---- .25 +.05 .20 1100 ---- ---- ---- ---- .30 +.05 .25 1200 ---- ---- ---- ---- .40 +.10 .30 1300 ---- ---- ---- ---- .50 +.10 .40 1400 ---- .55B ---- .55B .60 +.10 .50 1500 ---- .75B ---- .75B .80 +.20 .60 11 1600 ---- .95B ---- .95B 1.00 +.30 .70 1700 ---- 1.25B ---- 1.25B 1.25 +.40 .85 6 1800 ---- 1.65B 1.00A 1.00A 1.60 +.55 1.05 55 60 1900 ---- 1.95B ---- 1.95B 2.00 +.75 1.25 2000 ---- 2.40B ---- 2.40B 2.45 +.95 1.50 1 2100 ---- 2.95B ---- 2.95B 3.00 +1.15 1.85 2200 ---- 3.65B 2.25A 2.25A 3.60 +1.30 2.30 11 2300 ---- 4.25B 2.75A 2.75A 4.25 +1.45 2.80 3 3 2350 ---- 4.65B 3.00A 3.00A 4.65 +1.55 3.10 3 3 2400 ---- 5.00B 3.25A 3.25A 5.00 +1.65 3.35 2450 ---- 5.50B 3.55A 3.55A 5.50 +1.80 3.70 2500 ---- 6.00B 3.85A 3.85A 6.00 +2.00 4.00 6 2550 ---- 6.50B 4.20A 4.20A 6.50 +2.15 4.35 151 2600 5.25 7.00B 4.60A 7.00B 7.00 +2.25 207 4.75 8 2650 ---- 7.50B 4.90A 4.90A 7.50 +2.25 5.25 212 2700 5.75 8.25B 5.75 8.25B 8.00 +2.50 10 5.50 5 261 2750 6.00 9.00B 6.00 9.00B 8.75 +2.75 2 6.00 7 2800 6.75 9.75B 6.75 9.75B 9.50 +3.00 10 6.50 53 2850 ---- 10.50B 7.00A 7.00A 10.50 +3.25 7.25 2 60 2900 10.50 11.75B 10.50 9.75A 11.25 +3.50 196 7.75 1 103 2925 11.00 12.25B 8.00A 10.25A 11.75 +3.50 141 8.25 2950 ---- 12.75B 8.50A 8.50A 12.50 +3.75 8.75 1 2975 10.00 13.50B 8.75A 13.50B 13.00 +4.00 145 9.00 5 3000 12.50 14.00B 9.25A 11.75A 13.50 +4.00 5 9.50 12 23 3025 ---- 14.75B 9.75A 9.75A 14.25 +4.25 10.00 2 3050 ---- 15.50B 10.00A 10.00A 15.00 +4.50 10.50 1 5 3075 ---- 16.25B 10.75A 10.75A 15.75 +4.75 11.00 9 3100 ---- 17.00B 11.25A 11.25A 16.50 +4.75 11.75 446 3120 ---- 17.75B 11.75A 11.75A 17.25 +5.00 12.25 1 3125 ---- 18.00B 12.00A 12.00A 17.50 +5.25 12.25 84 3130 ---- 18.25B 12.00A 12.00A 17.75 +5.25 12.50 1 3140 ---- 18.50B 12.25A 12.25A 18.00 +5.25 12.75 3150 12.25 19.00B 12.25 19.00B 18.50 +5.50 31 13.00 1 599 3160 ---- 19.25B 12.75A 12.75A 18.75 +5.50 13.25 2 3170 ---- 19.75B 13.00A 13.00A 19.25 +5.75 13.50 3175 ---- 20.00B 13.25A 13.25A 19.50 +5.75 13.75 6 3180 ---- 20.25B 13.25A 13.25A 19.75 +6.00 13.75 3190 ---- 20.75B 13.75A 13.75A 20.25 +6.00 14.25 3200 15.50 21.25B 14.00A 21.25B 20.50 +6.00 1 14.50 12 3210 ---- 21.75B 14.25A 14.25A 21.00 +6.25 14.75 3220 ---- 22.25B 14.50A 14.50A 21.50 +6.25 15.25 2 3225 ---- 22.50B 14.75A 14.75A 21.75 +6.25 15.50 4 3230 ---- 22.75B 14.75A 14.75A 22.00 +6.50 15.50 3240 ---- 23.25B 15.25A 15.25A 22.50 +6.50 16.00 3250 ---- 23.75B 15.50A 15.50A 23.25 +7.00 16.25 27 3260 ---- 24.25B 16.00A 16.00A 23.75 +7.00 16.75 3270 ---- 25.00B 16.25A 16.25A 24.25 +7.25 17.00 4 3275 ---- 25.25B 16.50A 16.50A 24.50 +7.25 17.25 3280 ---- 25.50B 16.75A 16.75A 24.75 +7.25 17.50 1 3290 ---- 26.25B 17.25A 17.25A 25.50 +7.50 18.00 10 3300 ---- 26.75B 17.50A 17.50A 26.00 +7.50 18.50 60 3310 ---- 27.50B 18.00A 18.00A 26.75 +7.75 19.00 4 3320 ---- 28.25B 18.50A 18.50A 27.50 +8.25 19.25 45 48 3325 ---- 28.50B 18.75A 18.75A 27.75 +8.25 19.50 6 3330 ---- 29.00B 18.75A 18.75A 28.00 +8.25 19.75 1 2 3340 ---- 29.50B 19.50A 19.50A 28.75 +8.50 20.25 24 3350 ---- 30.50B 19.75A 19.75A 29.50 +8.50 21.00 18 3360 ---- 31.25B 20.50A 20.50A 30.25 +8.75 21.50 32 3370 ---- 32.00B 21.00A 21.00A 31.25 +9.25 22.00 4 3375 ---- 32.50B 21.00A 21.00A 31.50 +9.25 22.25 129 3380 ---- 32.75B 21.50A 21.50A 32.00 +9.50 22.50 3390 ---- 33.75B 22.00A 22.00A 32.75 +9.50 23.25 3 3400 ---- 34.75B 22.50A 22.50A 33.75 +10.00 23.75 311 3410 ---- 35.50B 23.25A 23.25A 34.50 +10.00 24.50 7 3420 ---- 36.50B 23.75A 23.75A 35.50 +10.25 25.25 2 3425 35.50 37.00B 24.00A 33.25A 36.00 +10.50 1 25.50 21 3430 ---- 37.50B 24.50A 24.50A 36.50 +10.75 25.75 1 8 3440 ---- 38.75B 25.25A 25.25A 37.50 +11.00 26.50 76 3450 ---- 39.75B 25.75A 25.75A 38.50 +11.25 27.25 8 3460 ---- 40.75B 26.75A 26.75A 39.50 +11.50 28.00 134 3470 ---- 42.00B 27.50A 42.00B 40.50 +11.75 28.75 2 3475 ---- 42.50B 28.00A 28.00A 41.00 +11.75 2 29.25 1 1 3480 ---- 43.25B 28.25A 28.25A 41.75 +12.00 29.75 96 3490 ---- 44.50B 29.25A 29.25A 42.75 +12.25 30.50 1 3500 44.00 45.75B 29.75A 45.25B 44.00 +12.50 7 31.50 4 149 3510 ---- 47.00B 31.00A 31.00A 45.25 +13.00 32.25 3 3520 ---- 48.50B 31.75A 31.75A 46.50 +13.25 2 33.25 1 112 3525 ---- 49.00B 32.00A 32.00A 47.25 +13.50 33.75 3530 ---- 49.75B 32.50A 32.50A 47.75 +13.50 34.25 3540 ---- 51.25B 33.50A 33.50A 49.25 +14.00 35.25 25 49 3550 ---- 52.75B 34.50A 34.50A 50.50 +14.25 36.25 3 3560 ---- 54.25B 35.50A 54.25B 52.00 +14.75 37.25 61 3570 ---- 55.75B 36.50A 36.50A 53.50 +15.00 38.50 60 3575 ---- 56.50B 37.00A 37.00A 54.25 +15.25 39.00 5 3580 ---- 57.50B 37.50A 37.50A 55.00 +15.25 39.75 1 3590 ---- 59.00B 38.75A 38.75A 56.50 +15.75 40.75 5 3600 52.00 60.75B 39.75A 60.00B 58.00 +16.00 20 42.00 90 3610 ---- 62.50B 41.00A 62.50B 59.75 +16.50 43.25 1 3620 ---- 64.25B 42.25A 42.25A 61.50 +16.75 44.75 1 3625 ---- 65.25B 43.00A 65.25B 62.25 +17.00 1 45.25 45 54 3630 58.00 66.00B 43.75A 66.00B 63.25 +17.25 73 46.00 52 3640 ---- 68.00B 45.00A 68.00B 65.00 +17.50 47.50 3650 ---- 70.00B 46.25A 70.00B 66.75 +17.75 49.00 1 8 3660 ---- 72.00B 47.75A 72.00B 68.75 +18.25 30 50.50 20 69 3670 ---- 74.00B 49.25A 49.25A 70.75 +18.75 30 52.00 115 3675 ---- 75.00B 50.50A 50.50A 71.75 +19.00 52.75 41 3680 ---- 76.00B 50.75A 50.75A 72.75 +19.00 2 53.75 52 3690 ---- 78.25B 52.50A 52.50A 74.75 +19.50 55.25 68 3700 69.00 80.50B 54.00A 68.00A 77.00 +20.00 3 57.00 180 627 3710 ---- 82.75B 55.75A 55.75A 79.00 +20.25 58.75 5 33 3720 ---- 85.25B 57.75A 57.75A 81.25 +20.50 60.75 41 3725 ---- 86.25B 58.25A 58.25A 82.50 +21.00 61.50 5 62 3730 ---- 87.50B 59.50A 59.50A 83.75 +21.25 62.50 20 3740 ---- 90.00B 61.25A 61.25A 86.00 +21.50 64.50 2 3750 ---- 92.50B 63.00A 92.50B 88.50 +22.00 1 66.50 5 105 3760 ---- 95.25B 64.75A 95.25B 91.00 +22.25 68.75 15 46 3770 ---- 97.75B 67.25A 67.25A 93.50 +22.75 70.75 5 5 3775 ---- 99.25B 67.75A 99.25B 94.75 +23.00 71.75 60 3780 ---- 100.50B 69.00A 100.50B 96.00 +23.00 73.00 35 120 3790 ---- 103.25B 71.25A 103.25B 98.75 +23.50 75.25 51 3800 ---- 106.25B 73.25A 106.25B 101.50 +24.00 1 77.50 5 216 3810 94.50 109.00B 75.75A 109.00B 104.25 +24.25 2 80.00 2 10 3820 ---- 112.00B 77.75A 112.00B 107.25 +25.00 82.25 10 39 3825 ---- 113.50B 79.00A 113.50B 108.75 +25.25 83.50 3830 ---- 115.25B 80.25A 115.00B 110.00 +25.25 84.75 14 3840 ---- 118.25B 82.50A 118.25B 113.25 +26.00 87.25 17 3850 ---- 121.50B 85.00A 121.50B 116.25 +26.25 90.00 4 3860 ---- 124.75B 87.50A 124.75B 119.50 +26.75 92.75 3870 ---- 128.25B 90.50A 128.25B 122.75 +27.25 95.50 2 3875 ---- 130.00B 92.00A 130.00B 124.25 +27.50 96.75 37 3880 ---- 131.75B 93.25A 93.25A 126.00 +27.75 98.25 2 1 3890 ---- 135.25B 96.00A 96.00A 129.25 +28.00 101.25 17 3900 ---- 138.75B 99.00A 138.75B 132.75 +28.50 104.25 10 143 3910 ---- 142.50B 102.00A 142.50B 136.50 +29.25 107.25 47 3920 ---- 146.25B 104.75A 146.25B 140.00 +29.50 110.50 22 3925 ---- 148.25B 106.50A 148.25B 142.00 +29.75 112.25 15 3930 ---- 150.25B 108.25A 150.25B 143.75 +30.00 113.75 3940 ---- 154.25B 111.25A 154.25B 147.75 +30.50 117.25 21 21 3950 ---- 158.50B 114.75A 158.50B 151.75 +31.00 120.75 60 24 3960 ---- 162.75B 118.00A 162.75B 155.75 +31.50 124.25 19 3970 ---- 167.00B 121.75A 167.00B 159.75 +31.75 128.00 3975 ---- 169.25B 123.50A 169.25B 162.00 +32.25 129.75 75 3980 ---- 171.50B 125.25A 171.50B 164.00 +32.25 131.75 3990 ---- 176.00B 129.00A 176.00B 168.50 +32.75 135.75 10 4000 ---- 180.75B 132.75A 180.75B 173.00 +33.25 1 139.75 62 4010 ---- 185.50B 136.75A 185.50B 177.50 +33.75 143.75 64 4020 ---- 190.50B 141.00A 190.50B 182.25 +34.25 148.00 58 4025 ---- 192.75B 143.00A 192.75B 184.75 +34.50 150.25 4030 ---- 195.50B 145.25A 195.50B 187.25 +34.75 152.50 4040 ---- 200.50B 149.50A 149.50A 192.25 +35.25 157.00 4050 ---- 205.75B 154.00A 154.00A 197.25 +35.75 161.50 14 4060 ---- 211.25B 158.50A 158.50A 202.50 +36.00 166.50 4070 ---- 216.75B 163.25A 163.25A 207.75 +36.50 171.25 1 4075 ---- 219.50B 165.75A 219.50B 210.50 +36.75 173.75 1 4080 ---- 222.25B 168.25A 222.25B 213.25 +37.00 176.25 16 4090 ---- 228.00B 173.25A 228.00B 219.00 +37.50 181.50 9 9 4100 ---- 234.00B 178.25A 234.00B 224.75 +38.00 186.75 4110 ---- 240.00B 183.75A 240.00B 230.50 +38.25 192.25 4120 ---- 246.00B 189.00A 246.00B 236.50 +38.50 198.00 1 4125 ---- 249.25B 191.75A 249.25B 239.75 +39.00 200.75 37 4130 ---- 252.25B 194.75A 252.25B 242.75 +39.00 203.75 1 4140 ---- 258.75B 200.25A 258.75B 249.00 +39.25 209.75 4150 222.00 265.25B 206.25A 265.25B 255.50 +39.75 2 215.75 12 121 4160 ---- 272.00B 212.25A 272.00B 262.00 +40.00 222.00 4170 ---- 278.75B 218.50A 278.75B 268.75 +40.50 228.25 4175 ---- 282.25B 221.50A 282.25B 272.25 +40.75 231.50 1 15 4180 ---- 285.75B 224.75A 285.75B 275.75 +41.00 234.75 4190 ---- 293.00B 231.25A 293.00B 282.75 +41.25 241.50 4200 ---- 300.00B 237.75A 300.00B 289.75 +41.50 248.25 1 1 4210 ---- 307.50B 244.50A 307.50B 297.00 +41.75 255.25 14 4220 ---- 315.00B 251.50A 315.00B 304.50 +42.25 262.25 4225 ---- 314.50B 255.00A 314.50B 308.25 +42.50 265.75 4230 ---- 316.00B 258.50A 316.00B 312.00 +42.50 269.50 4240 ---- 301.25B 265.75A 301.25B 319.50 +42.75 276.75 4250 ---- 319.00B 273.00A 319.00B 327.25 +43.00 284.25 14 4260 ---- 313.25B 280.50A 280.50A 335.25 +43.25 292.00 4270 ---- 321.25B 288.25A 288.25A 343.25 +43.50 299.75 4275 ---- 325.25B 295.75A 295.75A 347.25 +43.50 303.75 4280 ---- 329.25B 299.50A 299.50A 351.25 +43.50 307.75 4290 ---- 337.50B 307.50A 307.50A 359.50 +43.75 315.75 4300 ---- 345.25B 315.50A 315.50A 368.00 +44.25 323.75 12 4310 ---- 353.75B 323.50A 323.50A 376.50 +44.50 332.00 4320 ---- 362.75B 331.75A 331.75A 385.00 +44.50 340.50 4325 ---- 367.25B 334.75A 353.00B 389.25 +44.50 344.75 4330 ---- 371.50B 339.00A 339.00A 393.50 +44.50 349.00 4340 ---- 372.25B 347.50A 368.00B 402.25 +44.75 357.50 4350 ---- ---- 356.00A 356.00A 411.25 +45.00 366.25 2 4360 ---- ---- ---- ---- 420.00 +45.00 375.00 4370 ---- 384.00B ---- ---- 429.00 +45.25 383.75 4375 ---- ---- ---- ---- 433.75 +45.50 388.25 4380 ---- ---- ---- ---- 438.25 +45.50 392.75 4390 ---- ---- ---- ---- 447.25 +45.50 401.75 4400 ---- ---- ---- ---- 456.50 +45.75 410.75 4410 ---- 420.25B ---- ---- 465.75 +45.75 420.00 4420 ---- 429.50B ---- ---- 475.25 +46.00 429.25 4425 ---- 434.00B ---- ---- 479.75 +46.00 433.75 4430 ---- 438.75B ---- ---- 484.50 +46.00 438.50 4440 ---- 448.25B ---- ---- 494.00 +46.25 447.75 4450 ---- 457.50B ---- ---- 503.50 +46.25 457.25 4460 ---- 467.00B ---- ---- 513.00 +46.50 466.50 4470 ---- 476.50B ---- ---- 522.50 +46.50 476.00 4475 ---- 481.25B ---- ---- 527.25 +46.50 480.75 4480 ---- ---- ---- ---- 532.00 +46.50 485.50 4490 ---- ---- ---- ---- 541.75 +46.75 495.00 4500 ---- ---- ---- ---- 551.25 +46.50 504.75 4550 ---- ---- ---- ---- 599.75 +46.75 553.00 4600 ---- ---- ---- ---- 648.50 +46.75 601.75 4650 ---- ---- ---- ---- 697.75 +47.00 650.75 4700 ---- ---- ---- ---- 747.00 +47.25 699.75 4800 ---- ---- ---- ---- 845.50 +47.00 798.50 4900 ---- ---- ---- ---- 944.50 +47.25 897.25 5000 ---- ---- ---- ---- 1043.50 +47.25 996.25 5100 ---- ---- ---- ---- 1142.50 +47.50 1095.00 5200 ---- ---- ---- ---- 1241.50 +47.25 1194.25 5300 ---- ---- ---- ---- 1340.50 +47.25 1293.25 800 ---- ---- ---- ---- .10 +.05 .05 900 ---- ---- ---- ---- .15 +.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85343 89528 206295 EZ MAR23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 3873.50B 3824.50A 3824.50A 3857.05 -3.45 3860.50 1 800 ---- 3173.50B 3124.50A 3124.50A 3157.05 -3.45 3160.50 900 ---- 3073.50B 3024.50A 3024.50A 3057.05 -3.45 3060.50 1000 ---- 2973.50B 2924.50A 2924.50A 2957.05 -3.45 2960.50 26 1100 ---- 2872.75B 2825.25A 2825.25A 2857.05 -3.45 2860.50 1200 ---- 2772.75B 2725.25A 2725.25A 2757.05 -3.45 2760.50 1300 ---- 2672.75B 2625.25A 2625.25A 2657.05 -3.45 2660.50 1400 ---- 2572.75B 2525.25A 2525.25A 2557.05 -3.45 2560.50 1500 ---- 2472.75B 2425.25A 2425.25A 2457.05 -3.45 2460.50 1600 ---- 2372.75B 2325.25A 2325.25A 2357.05 -3.45 2360.50 1700 ---- 2272.75B 2225.25A 2225.25A 2257.05 -3.45 2260.50 1800 ---- 2172.75B 2125.25A 2125.25A 2157.05 -3.45 2160.50 1900 ---- 2072.75B 2025.25A 2025.25A 2057.05 -3.45 2060.50 2000 ---- 1973.50B 1924.50A 1924.50A 1957.05 -3.45 1960.50 2100 ---- 1872.75B 1825.25A 1825.25A 1857.05 -3.45 1860.50 2150 ---- 1822.75B 1775.25A 1775.25A 1807.05 -3.45 1810.50 2200 ---- 1772.75B 1725.25A 1725.25A 1757.05 -3.45 1760.50 2250 ---- 1722.75B 1675.25A 1675.25A 1707.05 -3.45 1710.50 2275 ---- 1698.50B 1649.50A 1649.50A 1682.05 -3.45 1685.50 2300 ---- 1672.75B 1625.25A 1625.25A 1657.05 -3.45 1660.50 2325 ---- 1648.50B 1599.50A 1599.50A 1632.05 -3.45 1635.50 2350 ---- 1623.50B 1574.50A 1574.50A 1607.05 -3.45 1610.50 2375 ---- 1597.75B 1550.25A 1550.25A 1582.05 -3.45 1585.50 2400 ---- 1572.75B 1525.25A 1525.25A 1557.05 -3.45 1560.50 2425 ---- 1547.75B 1500.25A 1500.25A 1532.05 -3.45 1535.50 2450 ---- 1522.75B 1475.25A 1475.25A 1507.05 -3.45 1510.50 2475 ---- 1497.75B 1450.25A 1450.25A 1482.05 -3.45 1485.50 2500 ---- 1473.50B 1424.50A 1424.50A 1457.05 -3.45 1460.50 2550 ---- 1422.75B 1375.25A 1375.25A 1407.05 -3.45 1410.50 2600 ---- 1372.75B 1325.25A 1325.25A 1357.05 -3.45 1360.50 100 2650 ---- 1322.75B 1275.25A 1275.25A 1307.05 -3.45 1310.50 50 2700 ---- 1273.50B 1224.50A 1224.50A 1257.05 -3.45 1260.50 2750 ---- 1223.50B 1174.50A 1174.50A 1207.05 -3.45 1210.50 2800 ---- 1172.75B 1125.25A 1125.25A 1157.05 -3.45 1160.50 2850 ---- 1122.75B 1075.25A 1075.25A 1107.05 -3.45 1110.50 2900 ---- 1073.50B 1024.50A 1024.50A 1057.05 -3.45 1060.50 2925 ---- 1048.50B 999.50A 999.50A 1032.05 -3.45 1035.50 2950 ---- 1022.75B 975.25A 975.25A 1007.05 -3.45 1010.50 2975 ---- 997.75B 950.25A 950.25A 982.05 -3.45 985.50 3000 936.00 972.75B 925.25A 948.50B 957.05 -3.45 50 960.50 70 3025 ---- 947.75B 900.25A 900.25A 932.05 -3.45 935.50 3050 ---- 923.50B 874.50A 874.50A 907.05 -3.45 910.50 3060 ---- 913.50B 864.50A 913.50B 897.05 -3.45 900.50 3070 ---- 903.50B 854.50A 903.50B 887.05 -3.45 890.50 3075 ---- 898.50B 849.50A 849.50A 882.05 -3.45 885.50 3080 ---- 892.75B 845.25A 892.75B 877.05 -3.45 880.50 3090 ---- 883.50B 834.50A 883.50B 867.05 -3.45 870.50 3100 ---- 872.75B 825.25A 825.25A 857.05 -3.45 860.50 1 3110 ---- 862.75B 815.25A 862.75B 847.05 -3.45 850.50 1 3120 ---- 853.50B 804.50A 853.50B 837.05 -3.45 840.50 3125 ---- 847.75B 800.25A 800.25A 832.05 -3.45 835.50 3130 ---- 842.75B 795.25A 842.75B 827.05 -3.45 830.50 3140 ---- 833.50B 784.50A 833.50B 817.05 -3.45 820.50 3150 ---- 822.75B 775.25A 775.25A 807.05 -3.45 810.50 82 3160 ---- 813.50B 764.50A 813.50B 797.05 -3.45 800.50 3170 ---- 802.75B 755.25A 802.75B 787.05 -3.45 790.50 3175 ---- 798.50B 749.50A 749.50A 782.05 -3.45 785.50 3180 ---- 792.75B 745.25A 792.75B 777.05 -3.45 780.50 3190 ---- 783.50B 734.50A 783.50B 767.05 -3.45 770.50 3200 ---- 772.75B 725.25A 725.25A 757.05 -3.45 760.50 106 3210 ---- 762.75B 715.25A 762.75B 747.05 -3.45 750.50 3220 ---- 752.75B 705.25A 752.75B 737.05 -3.45 740.50 3225 ---- 747.75B 700.25A 700.25A 732.05 -3.45 735.50 3230 ---- 742.75B 695.25A 742.75B 727.05 -3.45 730.50 3240 ---- 732.75B 685.25A 732.75B 717.05 -3.45 720.50 3250 ---- 722.75B 675.25A 675.25A 707.05 -3.45 710.50 90 3260 ---- 713.50B 664.50A 713.50B 697.05 -3.45 700.50 3270 ---- 703.50B 654.50A 703.50B 687.05 -3.45 690.50 3275 ---- 697.75B 650.25A 650.25A 682.05 -3.45 685.50 3280 ---- 692.75B 645.25A 692.75B 677.05 -3.45 680.50 3290 ---- 682.75B 635.25A 682.75B 667.05 -3.45 670.50 3300 ---- 672.75B 625.25A 625.25A 657.05 -3.45 660.50 72 3310 ---- 662.75B 615.25A 662.75B 647.05 -3.45 650.50 3320 ---- 652.75B 605.25A 652.75B 637.05 -3.45 640.50 3325 ---- 647.75B 600.25A 600.25A 632.05 -3.45 635.50 3330 ---- 642.75B 595.25A 642.75B 627.05 -3.45 630.50 3340 ---- 632.75B 585.00A 632.75B 617.05 -3.45 620.50 3350 ---- 623.50B 574.50A 574.50A 607.05 -3.45 610.50 3360 ---- 612.75B 565.25A 612.75B 597.05 -3.45 600.50 1 3370 ---- 602.75B 555.25A 602.75B 587.05 -3.45 590.50 3375 ---- 598.50B 549.50A 549.50A 582.05 -3.45 585.50 3380 ---- 592.75B 545.25A 592.75B 577.05 -3.45 580.50 3390 ---- 583.50B 534.50A 583.50B 567.05 -3.45 570.50 4 3400 ---- 572.75B 525.25A 525.25A 557.05 -3.45 560.50 233 3410 ---- 563.50B 514.50A 563.50B 547.05 -3.45 550.50 3420 ---- 553.50B 504.50A 553.50B 537.05 -3.45 540.50 1 3425 ---- 547.75B 500.25A 500.25A 532.05 -3.45 535.50 3430 ---- 542.75B 495.25A 542.75B 527.05 -3.45 530.50 3440 ---- 532.75B 485.25A 532.75B 517.05 -3.45 520.50 3450 ---- 522.75B 475.25A 475.25A 507.05 -3.45 510.50 3 3460 ---- 513.50B 464.50A 513.50B 497.05 -3.45 500.50 3470 ---- 503.50B 454.50A 503.50B 487.05 -3.45 490.50 3475 ---- 498.50B 449.50A 449.50A 482.05 -3.45 485.50 1 3480 ---- 493.50B 444.50A 493.50B 477.05 -3.45 480.50 3485 ---- 487.75B 440.25A 487.75B 472.05 -3.45 475.50 1 3490 ---- 483.50B 434.50A 483.50B 467.05 -3.45 470.50 1 3495 ---- 478.50B 429.50A 478.50B 462.05 -3.45 465.50 3 3500 445.50 473.50B 424.50A 448.50B 457.05 -3.45 17 460.50 8 1544 3505 ---- 468.50B 419.50A 468.50B 452.05 -3.45 455.50 1 3510 ---- 462.75B 415.25A 462.75B 447.05 -3.45 450.50 3515 ---- 457.75B 410.25A 457.75B 442.05 -3.45 445.50 3520 ---- 453.50B 404.50A 453.50B 437.05 -3.45 440.50 1 1 3525 ---- 448.50B 399.50A 399.50A 432.05 -3.45 435.50 8 3530 ---- 443.50B 394.50A 443.50B 427.05 -3.45 430.50 3 2 3535 ---- 438.50B 389.50A 438.50B 422.05 -3.45 425.50 3 3540 ---- 433.50B 384.50A 433.50B 417.05 -3.45 420.50 4 3545 ---- 428.50B 379.50A 428.50B 412.05 -3.45 415.50 6 3550 ---- 422.75B 375.25A 375.25A 407.05 -3.45 410.50 135 3555 ---- 417.75B 370.25A 417.75B 402.05 -3.45 405.50 3560 ---- 413.50B 364.50A 413.50B 397.05 -3.45 400.50 3565 ---- 408.50B 359.50A 408.50B 392.05 -3.45 395.50 5 3570 ---- 403.50B 354.50A 403.50B 387.05 -3.45 390.50 1 3575 ---- 398.50B 349.50A 349.50A 382.05 -3.45 385.50 1 3580 ---- 393.50B 344.50A 393.50B 377.05 -3.45 380.50 1 3585 ---- 387.75B 340.25A 387.75B 372.05 -3.45 375.50 3590 ---- 383.50B 334.50A 334.50A 367.05 -3.45 370.50 2 29 3595 ---- 378.50B 329.50A 378.50B 362.05 -3.45 365.50 3 3600 344.50 373.50B 324.50A 348.75B 357.05 -3.45 50 360.50 1531 3605 ---- 368.50B 319.50A 368.50B 352.05 -3.45 355.50 2 3610 ---- 363.50B 314.50A 314.50A 347.05 -3.45 350.50 4 50 3615 ---- 358.50B 309.50A 358.50B 342.05 -3.45 345.50 3 3620 ---- 353.50B 304.50A 304.50A 337.05 -3.45 340.50 6 89 3625 ---- 348.50B 299.50A 299.50A 332.05 -3.45 335.50 7 1 3630 ---- 342.75B 294.50A 294.50A 327.05 -3.45 330.50 1 3635 ---- 338.50B 289.50A 338.50B 322.05 -3.45 325.50 2 3640 ---- 333.50B 284.50A 284.50A 317.05 -3.45 320.50 5 3645 ---- 328.50B 279.50A 328.50B 312.05 -3.45 315.50 1 3650 285.00 323.50B 274.50A 298.50B 307.05 -3.45 95 310.50 2 2673 3655 ---- 318.50B 269.50A 318.50B 302.05 -3.45 305.50 2 3660 ---- 313.50B 264.50A 264.50A 297.05 -3.45 300.50 4 2 3665 ---- 308.50B 259.50A 308.50B 292.05 -3.45 295.50 3 3670 ---- 303.50B 254.50A 254.50A 287.05 -3.45 290.50 4 1 3675 ---- 298.50B 249.50A 249.50A 282.05 -3.45 285.50 15 3680 ---- 293.50B 244.50A 244.50A 277.05 -3.45 280.50 2 1 3685 ---- 288.50B 239.50A 288.50B 272.05 -3.45 275.50 5 3 3690 ---- 283.50B 234.50A 234.50A 267.05 -3.70 270.75 2 3695 ---- 278.50B 229.50A 278.50B 262.05 -3.70 265.75 23 3700 273.00 273.50B 224.50A 246.25B 257.05 -3.70 12 260.75 2 2567 3705 ---- 268.50B 219.50A 268.50B 252.05 -3.70 255.75 6 3710 ---- 263.50B 214.50A 214.50A 247.05 -3.45 250.50 1 1 3715 ---- 258.50B 209.50A 258.50B 242.05 -3.45 245.50 1 29 3720 ---- 253.50B 204.50A 204.50A 237.05 -3.45 240.50 2 3725 ---- 248.50B 199.50A 199.50A 232.05 -3.70 235.75 6 359 3730 ---- 243.50B 194.50A 194.50A 227.05 -3.70 230.75 4 301 3735 ---- 238.50B 189.50A 189.50A 222.05 -3.70 225.75 2 69 3740 196.50 233.50B 184.50A 205.00A 217.05 -3.70 5 220.75 9 1647 3745 ---- 228.50B 179.50A 179.50A 212.05 -3.70 215.75 6 69 3750 ---- 223.50B 174.50A 174.50A 207.05 -3.70 210.75 46 1535 3755 ---- 218.50B 169.50A 169.50A 202.05 -3.70 205.75 4 108 3760 ---- 213.50B 164.50A 164.50A 197.05 -3.70 200.75 1 306 3765 ---- 208.50B 159.50A 159.50A 192.05 -3.70 195.75 2 165 3770 ---- 203.50B 154.50A 154.50A 187.05 -3.70 190.75 2 536 3775 ---- 198.50B 149.50A 149.50A 182.05 -3.70 185.75 4 386 3780 ---- 193.50B 144.50A 144.50A 177.05 -3.70 180.75 2 275 3785 ---- 188.50B 139.50A 139.50A 172.05 -3.70 175.75 6 100 3790 ---- 183.50B 134.50A 134.50A 167.05 -3.70 170.75 3 254 3795 ---- 178.50B 129.50A 129.50A 162.05 -3.70 165.75 4 250 3800 141.50 173.50B 124.50A 147.00B 157.05 -3.70 11 160.75 59 3841 3805 ---- 168.50B 119.50A 119.50A 152.05 -3.70 155.75 13 137 3810 ---- 163.50B 114.50A 114.50A 147.05 -3.70 1 150.75 14 415 3815 ---- 158.50B 109.50A 109.50A 142.05 -3.70 145.75 6 185 3820 ---- 153.50B 104.50A 104.50A 137.05 -3.70 140.75 9 678 3825 ---- 148.50B 99.00A 99.00A 132.05 -3.70 135.75 24 247 3830 ---- 143.50B 94.00A 94.00A 127.05 -3.70 130.75 16 762 3835 ---- 138.50B 89.00A 89.00A 122.05 -3.70 125.75 15 82 3840 97.50 133.50B 84.00A 105.00B 117.05 -3.70 1 120.75 177 1521 3845 ---- 128.50B 79.00A 79.00A 112.05 -3.70 115.75 117 342 3850 112.25 123.50B 74.00A 123.50B 107.05 -3.70 23 110.75 653 8644 3855 ---- 118.50B 69.00A 69.00A 102.05 -3.70 105.75 171 461 3860 111.50 113.50B 64.00A 89.25B 97.05 -3.70 9 100.75 403 949 3865 105.00 108.50B 59.00A 106.50B 92.05 -3.70 1 95.75 362 514 3870 64.50 103.50B 54.00A 79.25B 87.05 -3.95 2 91.00 594 2300 3875 97.00 98.50B 49.00A 49.00A 82.05 -3.95 30 86.00 1054 765 3880 92.00 93.50B 44.25A 71.00B 77.05 -3.95 10 81.00 936 1962 3885 87.25 88.50B 39.25A 86.50B 72.05 -3.95 2 76.00 444 629 3890 82.75 83.50B 34.50A 39.50A 67.05 -4.20 23 71.25 1203 1665 3895 67.00 78.50B 29.75A 29.75A 62.05 -4.20 45 66.25 1006 858 3900 58.50 73.50B 25.25A 31.75A 57.05 -4.45 275 61.50 12437 12042 3905 67.00 68.50B 21.00A 21.00A 52.05 -4.70 12 56.75 984 896 3910 46.75 63.50B 16.75A 55.25B 47.05 -4.95 17 52.00 2335 1515 3915 55.00 58.50B 13.25A 34.25B 42.05 -5.20 40 47.25 1072 794 3920 43.50 53.75B 10.00A 29.25B 37.05 -5.45 91 42.50 3289 2778 3925 36.00 48.75B 7.00 24.50B 32.05 -5.95 180 38.00 3726 2973 3930 30.75 44.00B 4.75 19.25B 27.05 -6.70 291 33.75 2383 2402 3935 29.00 39.25B 3.20A 14.50B 22.05 -7.45 452 29.50 2281 1380 3940 26.50 35.00 2.00 14.75 17.05 -8.45 1853 25.50 4113 2648 3945 18.75 30.00B 1.20 5.25B 12.05 -9.70 1490 21.75 2161 1179 3950 14.00 25.50B .80 3.00 7.05 -11.20 3931 18.25 10764 15135 3955 13.00 21.50B .35 1.15B 2.05 -12.95 1482 15.00 2874 1701 3960 10.75 17.75 .25 .45A .00 -12.50 3753 12.50 4684 2188 3965 8.50 14.00B .10 .15A .00 -10.00 2014 10.00 2607 1052 3970 6.25 11.25 .05 .10B .00 -8.00 3302 8.00 3423 3164 3975 6.00 8.25B .05 .05 .00 -6.25 1601 6.25 6056 4006 3980 3.95 6.00B .05 .05 .00 -5.00 2017 5.00 4847 4485 3985 2.80 4.20B .05 .05 .00 -3.85 952 3.85 3779 2383 3990 1.80 2.95 .05 .05 .00 -2.95 846 2.95 3864 2318 3995 1.50 2.00 .10 .10 .00 -2.25 875 2.25 3369 1533 4000 1.20 1.25 .05 .05 .00 -1.65 4275 1.65 8762 13235 4005 .50 .80 .05 .05 .00 -1.20 2948 1.20 1187 471 4010 .45 .50 .05 .05 .00 -.90 2920 .90 3646 3448 4015 .30 .30 .05A .05A .00 -.65 346 .65 3393 2601 4020 .10 .20 .05 .05A .00 -.45 497 .45 1702 3725 4025 .20 .20 .05 .10 .00 -.35 87 .35 5610 4673 4030 .10 .10 .05 .05 .00 -.25 130 .25 1734 2414 4035 .10 .10 .05 .05 .00 -.20 122 .20 884 846 4040 .05 .05 .05 .05 .00 -.15 204 .15 4699 5822 4045 ---- ---- .05A .05A .00 -.10 1 .10 423 808 4050 .05 .05 .05 .05 .00 -.05 395 .05 7586 13415 4055 .05 .05 .05 .05 .00 -.05 5 .05 358 953 4060 .05 .05 .05 .05 .00 -.05 11 .05 40 3074 4065 .05 .05 .05 .05 .00 UNCH 2 CAB 5 691 4070 .05 .05 .05 .05 .00 UNCH 1 CAB 198 2739 4075 .05 .05 .05 .05 .00 UNCH 67 CAB 3987 6783 4080 .05 .05 .05 .05 .00 UNCH 62 CAB 6046 8628 4085 ---- ---- ---- ---- .00 UNCH CAB 163 1053 4090 ---- ---- ---- ---- .00 UNCH CAB 694 3333 4095 ---- ---- ---- ---- .00 UNCH CAB 204 326 4100 .05 .05 .05 .05 .00 UNCH 471 CAB 7679 18647 4105 ---- ---- ---- ---- .00 UNCH CAB 350 477 4110 ---- ---- ---- ---- .00 UNCH CAB 2003 4115 ---- ---- ---- ---- .00 UNCH CAB 220 4120 ---- ---- ---- ---- .00 UNCH CAB 6 2960 4125 .05 .05 .05 .05 .00 UNCH 4001 CAB 3 2753 4130 ---- ---- ---- ---- .00 UNCH CAB 620 3423 4135 ---- ---- ---- ---- .00 UNCH CAB 12 776 4140 ---- ---- ---- ---- .00 UNCH CAB 183 3875 4145 ---- ---- ---- ---- .00 UNCH CAB 7 530 4150 .05 .05 .05 .05 .00 UNCH 300 CAB 285 12565 4155 ---- ---- ---- ---- .00 UNCH CAB 409 4160 ---- ---- ---- ---- .00 UNCH CAB 1806 4165 ---- ---- ---- ---- .00 UNCH CAB 161 4170 ---- ---- ---- ---- .00 UNCH CAB 15 2659 4175 ---- ---- ---- ---- .00 UNCH CAB 1905 4180 ---- ---- ---- ---- .00 UNCH CAB 7 3142 4185 ---- ---- ---- ---- .00 UNCH CAB 49 4190 ---- ---- ---- ---- .00 UNCH 4 CAB 24 3351 4200 .05 .05 .05 .05 .00 UNCH 3 CAB 1 13446 4210 ---- ---- ---- ---- .00 UNCH CAB 2 3658 4220 ---- ---- ---- ---- .00 UNCH CAB 3580 4225 ---- ---- ---- ---- .00 UNCH CAB 1890 4230 ---- ---- ---- ---- .00 UNCH 1 CAB 3089 4240 ---- ---- ---- ---- .00 UNCH CAB 40 2471 4250 .05 .05 .05 .05 .00 UNCH 3 CAB 71 8702 4255 ---- ---- ---- ---- .00 UNCH CAB 1164 4260 ---- ---- ---- ---- .00 UNCH CAB 81 3339 4270 ---- ---- ---- ---- .00 UNCH CAB 1988 4275 .05 .05 .05 .05 .00 UNCH 1 CAB 2229 4280 ---- ---- ---- ---- .00 UNCH CAB 2244 4290 ---- ---- ---- ---- .00 UNCH CAB 2484 4300 .05 .05 .05 .05 .00 UNCH 44 CAB 14 12646 4310 ---- ---- ---- ---- .00 UNCH CAB 3338 4320 ---- ---- ---- ---- .00 UNCH CAB 2396 4325 ---- ---- ---- ---- .00 UNCH CAB 2560 4330 ---- ---- ---- ---- .00 UNCH 18 CAB 1436 4340 ---- ---- ---- ---- .00 UNCH 18 CAB 2965 4350 ---- ---- ---- ---- .00 UNCH CAB 6028 4360 ---- ---- ---- ---- .00 UNCH CAB 1306 4370 ---- ---- ---- ---- .00 UNCH CAB 1463 4375 ---- ---- ---- ---- .00 UNCH CAB 1768 4380 ---- ---- ---- ---- .00 UNCH CAB 1992 4390 ---- ---- ---- ---- .00 UNCH CAB 1098 4400 ---- ---- ---- ---- .00 UNCH CAB 1 7510 4410 ---- ---- ---- ---- .00 UNCH CAB 5 1793 4420 ---- ---- ---- ---- .00 UNCH CAB 38 1794 4425 ---- ---- ---- ---- .00 UNCH CAB 784 4430 ---- ---- ---- ---- .00 UNCH CAB 1755 4440 ---- ---- ---- ---- .00 UNCH CAB 1167 4450 ---- ---- ---- ---- .00 UNCH CAB 4450 4460 ---- ---- ---- ---- .00 UNCH CAB 10 1146 4470 ---- ---- ---- ---- .00 UNCH CAB 566 4475 ---- ---- ---- ---- .00 UNCH CAB 581 4480 ---- ---- ---- ---- .00 UNCH CAB 1341 4490 ---- ---- ---- ---- .00 UNCH CAB 719 4500 ---- ---- ---- ---- .00 UNCH CAB 8072 4510 ---- ---- ---- ---- .00 UNCH CAB 1328 4520 ---- ---- ---- ---- .00 UNCH CAB 1826 4525 ---- ---- ---- ---- .00 UNCH CAB 494 4530 ---- ---- ---- ---- .00 UNCH CAB 1323 4540 ---- ---- ---- ---- .00 UNCH CAB 366 4550 ---- ---- ---- ---- .00 UNCH CAB 6338 4560 ---- ---- ---- ---- .00 UNCH CAB 685 4570 ---- ---- ---- ---- .00 UNCH CAB 863 4575 ---- ---- ---- ---- .00 UNCH CAB 377 4580 ---- ---- ---- ---- .00 UNCH CAB 33 4590 ---- ---- ---- ---- .00 UNCH CAB 7 4600 ---- ---- ---- ---- .00 UNCH CAB 7292 4650 ---- ---- ---- ---- .00 UNCH CAB 5876 4700 ---- ---- ---- ---- .00 UNCH CAB 4713 4750 ---- ---- ---- ---- .00 UNCH CAB 3364 4800 ---- ---- ---- ---- .00 UNCH CAB 3023 4850 ---- ---- ---- ---- .00 UNCH CAB 875 4900 ---- ---- ---- ---- .00 UNCH CAB 2766 4950 ---- ---- ---- ---- .00 UNCH CAB 1137 5000 ---- ---- ---- ---- .00 UNCH CAB 2842 5050 ---- ---- ---- ---- .00 UNCH CAB 2612 5100 ---- ---- ---- ---- .00 UNCH CAB 1639 5150 ---- ---- ---- ---- .00 UNCH CAB 843 5200 ---- ---- ---- ---- .00 UNCH CAB 1166 5250 ---- ---- ---- ---- .00 UNCH CAB 359 5300 ---- ---- ---- ---- .00 UNCH CAB 1339 5350 ---- ---- ---- ---- .00 UNCH CAB 603 5400 ---- ---- ---- ---- .00 UNCH CAB 745 5450 ---- ---- ---- ---- .00 UNCH CAB 383 5500 ---- ---- ---- ---- .00 UNCH CAB 521 5550 ---- ---- ---- ---- .00 UNCH CAB 159 5600 ---- ---- ---- ---- .00 UNCH CAB 498 5700 ---- ---- ---- ---- .00 UNCH CAB 352 5800 ---- ---- ---- ---- .00 UNCH CAB 1062 5900 ---- ---- ---- ---- .00 UNCH CAB 512 6000 ---- ---- ---- ---- .00 UNCH CAB 1095 6100 ---- ---- ---- ---- .00 UNCH CAB 695 6200 ---- ---- ---- ---- .00 UNCH CAB 617 EZ JUN23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- 3898.50B 3846.00A 3896.00B 3847.00 -47.50 3894.50 800 ---- 3199.00B 3152.50A 3197.25B 3147.00 -47.50 3194.50 900 ---- 3099.25B 3051.50A 3098.25B 3047.00 -47.50 3094.50 1000 ---- 2998.50B 2945.00A 2997.50B 2947.00 -47.50 2994.50 1100 ---- 2899.25B 2845.25A 2899.25B 2847.00 -47.50 2894.50 1200 ---- 2799.00B 2751.00A 2796.25B 2747.00 -47.50 2794.50 1300 ---- 2699.00B 2652.50A 2697.50B 2647.00 -47.50 2694.50 1400 ---- 2599.50B 2551.00A 2598.50B 2547.00 -47.50 2594.50 1500 ---- 2499.50B 2445.00A 2497.25B 2447.00 -47.50 2494.50 40 1600 ---- 2397.50B 2344.75A 2397.50B 2347.00 -47.50 2394.50 1700 ---- ---- 2251.00A 2251.00A 2247.00 -47.50 2294.50 1800 ---- 2199.25B 2144.50A 2197.75B 2147.00 -47.50 2194.50 1900 ---- 2099.00B 2046.25A 2098.25B 2047.00 -47.50 2094.50 2000 ---- ---- 1934.00A 1934.00A 1947.00 -47.50 1994.50 40 50 2100 ---- 1901.75B 1834.25A 1834.25A 1847.00 -47.50 1894.50 1 2150 ---- 1856.75B 1784.50A 1784.50A 1797.00 -47.50 1844.50 2200 ---- 1806.75B 1734.75A 1734.75A 1747.25 -47.25 1794.50 2250 ---- 1756.75B 1685.00A 1685.00A 1697.25 -47.25 1744.50 4 2300 ---- 1707.00B 1635.50A 1635.50A 1647.50 -47.00 1694.50 1 2325 ---- 1682.00B 1610.75A 1610.75A 1622.75 -46.75 1669.50 2350 ---- 1657.00B 1586.00A 1586.00A 1597.75 -46.75 1644.50 2375 ---- 1632.00B 1561.00A 1561.00A 1573.00 -46.50 1619.50 2400 ---- 1607.00B 1536.25A 1536.25A 1548.25 -46.25 1594.50 4 5 2425 ---- 1582.00B 1511.50A 1511.50A 1523.50 -46.25 1569.75 1 2450 ---- 1557.25B 1486.75A 1486.75A 1498.75 -46.00 1544.75 2475 ---- 1532.25B 1462.25A 1462.25A 1474.00 -46.00 1520.00 2500 1491.50 1507.50B 1437.50A 1507.50B 1449.25 -45.75 21 1495.00 1 5 2550 ---- 1457.75B 1388.00A 1388.00A 1399.75 -45.50 14 1445.25 4 14 2600 ---- 1408.00B 1338.75A 1338.75A 1350.50 -45.25 1 1395.75 3436 2650 ---- 1358.50B 1289.50A 1289.50A 1301.25 -45.00 1346.25 20 2700 ---- 1309.00B 1240.25A 1240.25A 1252.00 -44.75 1296.75 12 2750 ---- 1259.50B 1191.25A 1191.25A 1203.00 -44.50 1247.50 21 2800 1163.75 1210.25B 1142.25A 1194.75B 1154.25 -44.00 2 1198.25 307 5049 2850 ---- 1161.00B 1093.50A 1093.50A 1105.50 -43.50 1149.00 162 2900 1074.00 1111.75B 1044.75A 1095.25B 1056.75 -43.25 3 1100.00 23 160 2925 ---- 1087.25B 1020.50A 1020.50A 1032.50 -43.00 1075.50 2950 ---- 1062.75B 996.25A 996.25A 1008.25 -42.75 1051.00 13 2975 ---- 1038.50B 972.25A 972.25A 984.25 -42.50 1026.75 3000 ---- 1014.00B 948.00A 948.00A 960.25 -42.25 1002.50 133 1576 3025 ---- 989.75B 924.00A 924.00A 936.25 -41.75 978.00 3050 ---- 965.50B 900.00A 900.00A 912.25 -41.50 953.75 10 3075 ---- 941.25B 876.25A 876.25A 888.25 -41.25 929.50 3100 ---- 917.00B 852.25A 852.25A 864.50 -41.00 905.50 35 3120 ---- 897.75B 833.25A 833.25A 845.50 -40.75 886.25 3125 ---- 893.00B 828.50A 828.50A 840.75 -40.75 881.50 3130 ---- 888.00B 823.75A 823.75A 836.25 -40.25 876.50 3140 ---- 878.50B 814.50A 814.50A 826.75 -40.25 867.00 3150 ---- 868.75B 805.00A 805.00A 817.25 -40.25 857.50 77 3160 ---- 859.25B 795.50A 795.50A 807.75 -40.25 848.00 3170 ---- 849.75B 786.00A 786.00A 798.50 -39.75 838.25 3175 ---- 845.00B 781.50A 781.50A 793.75 -39.75 833.50 1 3180 ---- 840.00B 776.75A 776.75A 789.00 -39.75 828.75 3190 ---- 830.50B 767.25A 767.25A 779.75 -39.50 819.25 3200 ---- 821.00B 758.00A 758.00A 770.25 -39.50 809.75 98 3210 ---- 811.50B 748.75A 748.75A 761.00 -39.25 800.25 3220 ---- 802.00B 739.25A 739.25A 751.75 -39.00 790.75 3225 ---- 797.25B 734.75A 734.75A 747.00 -39.00 786.00 8 3230 ---- 792.50B 730.00A 730.00A 742.25 -39.00 781.25 3240 ---- 783.00B 720.75A 720.75A 733.00 -39.00 772.00 1 3250 ---- 773.50B 711.50A 711.50A 723.75 -38.75 762.50 53 3260 ---- 764.00B 702.25A 702.25A 714.50 -38.50 753.00 3270 ---- 754.50B 693.00A 693.00A 705.25 -38.50 743.75 3275 ---- 749.75B 688.50A 688.50A 700.75 -38.25 739.00 12 3280 ---- 745.25B 683.75A 683.75A 696.00 -38.25 734.25 3290 ---- 735.75B 674.75A 674.75A 687.00 -38.00 725.00 3300 ---- 726.25B 665.50A 665.50A 677.75 -37.75 715.50 1 82 3310 ---- 717.00B 656.50A 656.50A 668.75 -37.50 706.25 3320 ---- 707.50B 647.25A 647.25A 659.50 -37.50 697.00 3325 ---- 703.00B 642.75A 642.75A 655.00 -37.25 692.25 2 3330 ---- 698.25B 638.25A 638.25A 650.50 -37.25 687.75 3340 ---- 689.00B 629.25A 629.25A 641.50 -37.00 678.50 3350 ---- 679.75B 620.25A 620.25A 632.50 -36.75 669.25 186 3360 ---- 670.50B 611.25A 611.25A 623.50 -36.50 660.00 3370 ---- 661.25B 602.25A 602.25A 614.50 -36.25 650.75 1 3375 ---- 656.50B 597.75A 597.75A 610.00 -36.25 646.25 3380 ---- 652.00B 593.50A 593.50A 605.75 -36.00 641.75 1 3390 ---- 642.75B 584.50A 584.50A 596.75 -35.75 632.50 3400 590.25 633.50B 575.75A 577.50A 588.00 -35.50 46 623.50 239 3410 ---- 624.50B 566.75A 566.75A 579.00 -35.25 614.25 3420 ---- 615.25B 558.00A 558.00A 570.25 -35.00 605.25 3425 ---- 610.75B 553.75A 553.75A 566.00 -34.75 600.75 4 3430 ---- 606.25B 549.25A 549.25A 561.50 -34.75 596.25 3440 ---- 597.25B 540.50A 540.50A 552.75 -34.50 587.25 3450 ---- 588.25B 532.00A 532.00A 544.00 -34.25 578.25 112 3460 ---- 579.25B 523.25A 523.25A 535.50 -33.75 569.25 3470 ---- 570.25B 514.75A 514.75A 526.75 -33.50 560.25 3475 ---- 565.75B 510.25A 510.25A 522.50 -33.50 556.00 10 3480 ---- 561.25B 506.00A 506.00A 518.25 -33.25 551.50 3490 ---- 552.25B 497.50A 497.50A 509.75 -32.75 542.50 3500 ---- 543.50B 489.00A 489.00A 501.25 -32.50 533.75 80 1260 3510 ---- 534.75B 480.50A 480.50A 492.75 -32.25 525.00 1 3520 ---- 525.75B 472.25A 472.25A 484.25 -32.00 516.25 3525 ---- 521.50B 468.00A 468.00A 480.00 -31.75 511.75 5 3530 ---- 517.00B 463.75A 463.75A 476.00 -31.50 507.50 3540 ---- 508.25B 455.50A 455.50A 467.50 -31.25 498.75 3550 ---- 499.50B 447.25A 447.25A 459.25 -31.00 490.25 325 3560 ---- 491.00B 439.00A 439.00A 451.00 -30.50 481.50 3570 ---- 482.25B 430.75A 430.75A 442.75 -30.25 473.00 3575 ---- 478.00B 426.75A 426.75A 438.75 -30.00 468.75 10 3580 ---- 473.75B 422.50A 422.50A 434.50 -30.00 464.50 3590 ---- 465.00B 414.50A 414.50A 426.50 -29.50 456.00 3600 ---- 456.50B 406.50A 406.50A 418.25 -29.25 447.50 663 3610 ---- 448.00B 398.50A 398.50A 410.25 -28.75 439.00 3620 ---- 439.75B 390.50A 390.50A 402.25 -28.50 430.75 3625 ---- 435.50B 386.50A 386.50A 398.25 -28.25 426.50 6 3630 ---- 431.25B 382.50A 382.50A 394.25 -28.00 422.25 3640 ---- 423.00B 374.75A 374.75A 386.25 -27.75 414.00 3650 ---- 414.50B 366.75A 366.75A 378.50 -27.25 405.75 867 3660 ---- 406.25B 359.00A 359.00A 370.50 -27.00 397.50 1 1 3670 ---- 398.00B 351.25A 351.25A 362.75 -26.75 389.50 3675 ---- 394.00B 347.50A 347.50A 359.00 -26.50 385.50 3 3680 ---- 390.00B 343.50A 343.50A 355.00 -26.25 381.25 3690 ---- 381.75B 336.00A 336.00A 347.25 -26.00 373.25 3700 ---- 373.75B 328.25A 328.25A 339.75 -25.50 13 365.25 3 889 3710 ---- 365.75B 320.75A 320.75A 332.00 -25.50 357.50 3720 ---- 357.75B 313.25A 313.25A 324.50 -25.00 349.50 10 3725 ---- 353.75B 309.50A 309.50A 320.75 -24.75 345.50 21 3730 ---- 349.75B 305.75A 305.75A 317.00 -24.75 341.75 3740 ---- 341.75B 298.50A 298.50A 309.75 -24.00 333.75 7 3750 ---- 334.00B 291.00A 291.00A 302.25 -24.00 326.25 1330 3760 ---- 326.25B 283.75A 283.75A 295.00 -23.50 318.50 35 3770 ---- 318.50B 276.75A 276.75A 287.75 -23.00 310.75 23 3775 ---- 314.75B 273.00A 273.00A 284.00 -23.00 307.00 27 3780 ---- 310.75B 269.50A 269.50A 280.50 -22.75 303.25 3790 ---- 303.25B 262.50A 262.50A 273.50 -22.25 295.75 79 82 3800 287.50 295.50B 255.50A 267.25A 266.25 -22.00 120 288.25 116 2353 3810 ---- 288.00B 248.50A 248.50A 259.25 -21.50 280.75 23 3820 275.50 280.75B 241.50A 278.25B 252.50 -21.00 1 273.50 10 26 3825 ---- 277.00B 238.25A 238.25A 249.00 -20.75 269.75 12 43 3830 ---- 273.25B 234.75A 234.75A 245.50 -20.75 266.25 6 11 3840 ---- 266.00B 228.00A 228.00A 238.75 -20.25 259.00 22 3850 ---- 259.50B 221.50A 221.50A 232.00 -19.75 251.75 1 2480 3860 ---- 251.50B 214.75A 214.75A 225.25 -19.50 244.75 1 78 3870 ---- 244.25B 208.25A 208.25A 218.75 -18.75 237.50 19 87 3875 ---- 240.75B 205.00A 205.00A 215.25 -18.75 2 234.00 13 182 3880 221.00 237.25B 201.75A 201.75A 212.00 -18.75 5 230.75 9 66 3890 220.00 230.25B 195.25A 223.25B 205.50 -18.25 4 223.75 35 224 3900 222.00 224.00B 189.00A 202.25B 199.25 -17.75 298 217.00 996 6176 3910 188.25 213.50B 183.00A 196.00B 193.00 -17.25 57 210.25 106 291 3920 205.00 208.00B 176.75A 189.75B 186.75 -16.75 84 203.50 166 294 3925 184.00 204.75B 173.75A 186.75B 183.75 -16.50 57 200.25 597 875 3930 175.25 201.25B 170.75A 183.25B 180.75 -16.25 96 197.00 80 95 3940 191.50 194.75B 164.75A 177.25B 174.50 -16.00 319 190.50 71 140 3950 186.00 190.50B 159.00 171.25B 168.25 -16.00 128 184.25 785 3919 3960 177.75 182.00B 153.25A 165.25B 162.25 -15.50 237 177.75 76 353 3970 171.50 178.25B 147.50A 155.50A 156.25 -15.25 218 171.50 48 394 3975 166.50 175.00B 144.75A 154.50A 153.25 -15.25 135 168.50 118 394 3980 163.25 172.00B 142.00A 144.50A 150.50 -15.00 128 165.50 57 234 3990 152.25 165.75B 136.50A 144.00A 144.75 -14.50 129 159.25 150 180 4000 155.00 159.75 131.00A 142.25B 139.25 -14.25 1210 153.50 870 4783 4010 152.25 153.75B 125.75A 131.50A 134.00 -13.50 57 147.50 100 236 4020 140.25 147.75B 120.75A 125.50A 128.75 -13.00 66 141.75 61 237 4025 136.75 145.00B 118.25A 128.75B 126.25 -12.75 159 139.00 37 1176 4030 133.25 142.00B 115.50A 117.75A 123.75 -12.50 194 136.25 35 96 4040 128.25 136.50B 110.75A 117.75A 118.75 -12.00 83 130.75 27 164 4050 123.50 131.00B 105.75A 114.50 113.75 -11.50 295 125.25 231 2614 4060 117.75 125.50B 101.25A 108.00A 109.00 -11.00 184 120.00 319 354 4070 108.00 120.25B 96.50A 106.25B 104.25 -10.50 122 114.75 41 150 4075 104.00 117.50B 94.25A 103.75B 101.75 -10.50 109 112.25 90 2082 4080 107.25 115.00B 92.00A 101.50B 99.50 -10.25 296 109.75 83 197 4090 106.00 109.75B 87.75A 97.00B 95.00 -9.75 113 104.75 55 226 4100 99.00 105.00B 83.50A 91.25B 90.50 -9.50 714 100.00 1673 5233 4110 82.75 100.00B 79.25A 85.50A 86.25 -9.00 180 95.25 136 317 4120 87.00 95.25B 75.25A 79.50A 82.00 -8.75 137 90.75 63 179 4125 83.50 93.00B 73.50A 79.25A 80.00 -8.50 171 88.50 147 934 4130 85.50 90.75B 71.50A 77.50A 78.00 -8.25 127 86.25 48 105 4140 75.75 86.25B 67.75A 75.75B 74.00 -8.00 79 82.00 31 131 4150 80.25 82.00B 64.00A 71.00A 70.25 -7.75 598 78.00 509 4481 4160 70.00 77.75B 60.50A 66.00A 66.75 -7.25 110 74.00 146 464 4170 73.00 73.75B 57.25A 61.00A 63.00 -7.00 60 70.00 122 134 4175 70.25 71.75B 55.50A 60.00A 61.50 -6.75 70 68.25 1971 2338 4180 57.25 69.75B 54.00A 57.75A 59.75 -6.50 59 66.25 173 255 4190 58.75 66.00B 51.00A 52.50A 56.50 -6.25 175 62.75 155 319 4200 60.00 62.50B 48.00 54.50B 53.25 -6.00 838 59.25 2150 8255 4210 49.25 59.00B 45.00A 51.50B 50.25 -5.50 81 55.75 30 168 4220 55.00 55.50B 42.25A 45.75A 47.25 -5.50 58 52.75 57 189 4225 44.00 54.00B 41.00A 42.50A 46.00 -5.00 125 51.00 384 1097 4230 42.25 52.25B 39.75A 45.50B 44.50 -5.00 7 49.50 66 161 4240 44.00 49.25B 37.25A 42.75B 41.75 -5.00 349 46.75 102 130 4250 45.00 46.25B 34.75A 40.25B 39.25 -4.50 1086 43.75 178 6747 4260 39.50 43.50B 32.50A 34.00A 36.75 -4.50 52 41.25 32 301 4270 34.25 40.75B 30.50A 35.25B 34.50 -4.00 31 38.50 100 106 4275 35.00 39.50B 29.50A 30.75A 33.50 -3.75 181 37.25 129 753 4280 34.50 38.25B 28.50A 33.00B 32.25 -4.00 149 36.25 102 154 4290 32.25 35.75B 26.50A 27.75A 30.25 -3.50 219 33.75 95 400 4300 31.50 33.50 24.75A 28.75B 28.25 -3.50 732 31.75 1482 10537 4310 26.75 31.25B 23.00A 26.75B 26.25 -3.25 101 29.50 112 146 4320 22.50 29.25B 21.50A 25.00B 24.50 -3.00 18 27.50 56 56 4325 24.75 28.00B 20.50A 24.25B 23.75 -3.00 334 26.75 140 761 4330 ---- 27.00B 20.00A 20.00A 23.00 -2.75 25.75 4340 21.50 25.25B 18.50A 21.75B 21.25 -2.75 1 24.00 226 226 4350 20.00 23.50B 17.00 20.00B 19.75 -2.50 42 22.25 364 6312 4360 ---- ---- ---- 16.00A 18.50 UNCH ---- 4370 ---- ---- ---- 14.75A 17.25 UNCH ---- 4375 17.25 19.75B 14.25A 16.75B 16.50 -2.25 395 18.75 4 1932 4380 16.25 16.25 13.75A 16.75B 16.00 UNCH 8 ---- 4400 15.25 16.25 11.75 14.00 13.75 -1.75 415 15.50 596 5877 4425 11.25 13.50B 9.75A 11.00 11.25 -1.50 10 12.75 563 4450 10.00 11.00B 8.00 9.25 9.25 -1.50 622 10.75 963 4794 4475 7.75 9.00B 6.75A 7.00A 7.75 -1.00 261 8.75 127 544 4500 7.00 7.50 5.50 6.50 6.50 -.75 853 7.25 77 7477 4525 ---- 6.25B 4.65A 6.25B 5.25 -.75 2 6.00 363 4550 5.00 5.00 3.95A 4.45B 4.40 -.60 276 5.00 303 4292 4575 4.05 4.35B 3.35A 3.75B 3.70 -.60 73 4.30 1 922 4600 3.10 3.15 2.90A 2.90A 3.10 -.55 5 3.65 506 6975 4650 2.25 2.35 2.10A 2.10A 2.20 -.45 6 2.65 1 2043 4700 2.00 2.00 1.55A 1.65A 1.60 -.35 276 1.95 544 3143 4750 1.25 1.25 1.15A 1.15A 1.20 -.25 165 1.45 600 2279 4800 .85 .85 .85 .90B .85 -.20 2 1.05 12 2608 4850 ---- ---- .65A .65A .65 -.15 .80 1457 4900 .65 .65 .50 .55B .45 -.15 3 .60 3156 4950 ---- ---- .40A .40A .35 -.10 .45 1812 5000 ---- ---- .25A .25A .25 -.05 .30 90 1657 5050 .20 .20 .20 .20 .15 -.10 313 .25 20 1323 5100 ---- ---- ---- ---- .10 -.10 .20 40 984 5150 ---- ---- ---- ---- .10 -.05 .15 1860 5200 ---- ---- ---- ---- .05 -.05 .10 1878 5250 ---- ---- ---- ---- .05 -.05 .10 774 5300 ---- ---- ---- ---- .05 UNCH .05 1968 5400 ---- ---- ---- ---- CAB -.05 .05 1779 5500 ---- ---- ---- ---- CAB UNCH CAB 1304 5600 ---- ---- ---- ---- CAB UNCH CAB 1165 5700 ---- ---- ---- ---- CAB UNCH CAB 265 5800 ---- ---- ---- ---- CAB UNCH CAB 475 5900 ---- ---- ---- ---- CAB UNCH CAB 816 6000 ---- ---- ---- ---- CAB UNCH CAB 930 6100 ---- ---- ---- ---- CAB UNCH CAB 448 6200 ---- ---- ---- ---- CAB UNCH CAB 1156 6500 ---- ---- ---- ---- CAB UNCH CAB EZ SEP23 CME E-MINI S&P 500 OPTIONS CALL 100 ---- ---- ---- ---- 3876.50 -51.25 3927.75 800 ---- ---- ---- ---- 3176.50 -51.25 3227.75 900 ---- ---- ---- ---- 3076.50 -51.25 3127.75 1000 ---- ---- ---- ---- 2976.50 -51.25 3027.75 1100 ---- ---- ---- ---- 2876.50 -51.25 2927.75 1200 ---- ---- ---- ---- 2776.50 -51.25 2827.75 1300 ---- ---- ---- ---- 2676.50 -51.25 2727.75 1400 ---- ---- ---- ---- 2576.50 -51.25 2627.75 1500 ---- ---- ---- ---- 2476.50 -51.25 2527.75 1600 ---- ---- ---- ---- 2376.50 -51.25 2427.75 1700 ---- ---- ---- ---- 2276.50 -51.25 2327.75 1800 ---- ---- ---- ---- 2176.50 -51.25 2227.75 1900 ---- ---- ---- ---- 2076.50 -51.25 2127.75 2000 ---- ---- ---- ---- 1976.50 -51.25 2027.75 2100 ---- ---- 1882.50A 1882.50A 1877.00 -50.75 1927.75 2200 ---- ---- 1785.25A 1785.25A 1778.00 -49.75 1827.75 2250 ---- ---- 1733.75A 1733.75A 1728.50 -49.50 1778.00 2300 ---- ---- 1685.25A 1685.25A 1679.25 -49.00 1728.25 2350 ---- ---- 1636.00A 1636.00A 1630.25 -48.50 1678.75 2400 ---- ---- 1586.25A 1586.25A 1581.25 -48.00 1629.25 2450 ---- ---- 1539.75A 1539.75A 1532.25 -47.75 1580.00 2500 ---- ---- 1489.75A 1489.75A 1483.75 -47.25 1531.00 2550 ---- ---- 1440.00A 1440.00A 1435.00 -47.00 1482.00 2600 ---- ---- 1391.25A 1391.25A 1386.75 -46.25 1433.00 2650 ---- ---- 1342.75A 1342.75A 1338.50 -45.75 1384.25 10 2700 ---- ---- 1294.75A 1294.75A 1290.50 -45.25 1335.75 2750 ---- ---- 1247.00A 1247.00A 1242.75 -44.75 1287.50 2800 ---- ---- 1198.75A 1198.75A 1195.25 -44.25 1239.50 74 2850 ---- ---- 1151.25A 1151.25A 1148.00 -43.50 1191.50 5 2900 ---- ---- 1103.25A 1103.25A 1101.00 -43.00 1144.00 5 2950 ---- ---- 1055.75A 1055.75A 1054.50 -42.00 1096.50 3000 ---- ---- 1007.75A 1007.75A 1008.00 -41.50 1049.50 45 3050 ---- 1007.00B 962.50A 1005.50B 962.25 -40.50 1002.75 3100 ---- 963.25B 917.25A 956.75B 916.75 -39.75 956.50 196 3150 ---- 916.00B 873.00A 873.00A 871.75 -38.75 910.50 3200 ---- 870.50B 826.75A 865.25B 827.25 -37.75 865.00 52 3250 ---- 825.25B 784.50A 784.50A 783.25 -36.75 820.00 3300 ---- 780.75B 741.25A 741.25A 740.00 -35.75 775.75 8 3350 ---- 736.75B 697.00A 697.00A 697.50 -34.25 731.75 3400 ---- 693.25B 655.25A 655.25A 655.50 -33.00 688.50 200 3450 ---- 650.75B 614.25A 614.25A 614.25 -31.75 646.00 3500 ---- 608.75B 567.25A 567.25A 574.00 -30.25 604.25 1 129 3550 ---- 568.50B 526.50A 526.50A 534.50 -28.75 563.25 3600 ---- 528.25B 487.75A 523.50B 496.00 -27.25 523.25 116 3650 ---- 488.75B 450.00A 450.00A 458.00 -26.00 484.00 394 3700 ---- 450.25B 413.75A 413.75A 421.25 -24.50 445.75 148 3750 ---- 412.00B 378.50A 408.50B 385.50 -22.75 408.25 246 3800 ---- 375.50B 340.25A 340.25A 350.75 -21.25 250 372.00 1162 3850 ---- 340.00B 307.00A 307.00A 317.00 -20.00 500 337.00 1010 3900 ---- 309.25B 274.75A 274.75A 284.50 -18.50 250 303.00 1 448 3950 253.50 277.00B 243.25A 245.75A 253.50 -17.00 19 270.50 19 907 4000 246.00 246.00 213.75A 225.75B 223.50 -15.75 56 239.25 888 3776 4050 192.25 215.25B 186.25A 188.75A 195.50 -14.00 173 209.50 129 1712 4100 182.50 187.00B 160.50A 163.00A 169.00 -12.50 8 181.50 29 2782 4150 ---- 160.75B 136.50A 136.50A 144.25 -11.25 155.50 29 1484 4200 130.50 136.25B 114.75A 117.00A 121.75 -9.75 331 131.50 78 1702 4250 100.00 113.75B 95.00A 99.00A 101.25 -8.50 2 109.75 81 1107 4300 89.00 94.00B 77.25A 77.25A 83.00 -7.25 10 90.25 214 3972 4350 ---- 76.00B 62.00A 62.00A 67.25 -6.00 70 73.25 114 474 4400 56.50 61.00B 49.00 54.25B 53.50 -5.00 375 58.50 350 3417 4450 40.75 48.00B 38.25A 38.25A 42.25 -4.00 46 46.25 61 1312 4500 30.25 37.25B 29.50A 29.50A 32.75 -3.25 378 36.00 242 2588 4550 24.50 28.75B 22.50A 23.75A 25.25 -2.75 143 28.00 1 1298 4600 20.50 22.00B 17.00 18.25A 19.25 -2.25 30 21.50 361 2658 4650 ---- 16.75B 13.25A 13.25A 14.75 -1.75 16.50 1018 4700 ---- ---- 10.25A 10.25A 11.25 -1.50 385 12.75 309 3405 4750 ---- ---- 8.00A 8.00A 8.75 -1.00 9.75 6 611 4800 ---- ---- 6.25A 6.25A 6.75 -1.00 7.75 140 2013 4850 ---- ---- 5.25A 5.25A 5.25 -.75 1 6.00 761 4900 4.20 4.20 4.05A 4.20 4.25 -.55 233 4.80 187 2786 5000 2.70 2.70 2.70 2.75B 2.70 -.40 2 3.10 816 5100 ---- ---- 1.85A 1.85A 1.80 -.30 2.10 1 2385 5200 ---- ---- 1.30A 1.30A 1.25 -.20 1.45 1549 5300 ---- ---- .95A .95A .85 -.15 1.00 3 1624 5400 ---- ---- ---- ---- .60 -.10 .70 1947 5500 ---- ---- ---- ---- .45 -.05 .50 10 1656 5600 ---- ---- ---- ---- .30 -.05 .35 1602 5700 ---- ---- ---- ---- .25 UNCH .25 722 5800 ---- ---- ---- ---- .15 -.05 .20 1701 5900 ---- ---- ---- ---- .15 UNCH .15 448 6000 ---- ---- ---- ---- .10 UNCH .10 1969 6100 ---- ---- ---- ---- .05 -.05 .10 539 6200 ---- ---- ---- ---- .05 UNCH .05 588 EZ DEC23 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3207.00 -50.00 3257.00 900 ---- ---- ---- ---- 3107.00 -50.00 3157.00 1000 ---- ---- ---- ---- 3007.00 -50.00 3057.00 1100 ---- ---- ---- ---- 2907.00 -50.00 2957.00 1200 ---- ---- ---- ---- 2807.00 -50.00 2857.00 1300 ---- ---- ---- ---- 2707.00 -50.00 2757.00 1400 ---- ---- ---- ---- 2607.00 -50.00 2657.00 1500 ---- ---- ---- ---- 2507.00 -50.00 2557.00 1600 ---- ---- ---- ---- 2407.00 -50.00 2457.00 1700 ---- ---- ---- ---- 2307.00 -50.00 2357.00 1800 ---- ---- ---- ---- 2207.00 -50.00 2257.00 1900 ---- ---- ---- ---- 2107.00 -50.00 2157.00 2000 ---- ---- ---- ---- 2007.00 -50.00 2057.00 2100 ---- ---- 1920.50A 1920.50A 1907.75 -49.25 1957.00 2200 ---- ---- 1811.75A 1811.75A 1809.00 -48.50 1857.50 2300 ---- ---- 1715.00A 1715.00A 1711.25 -47.25 1758.50 2350 ---- 1710.25B 1666.50A 1666.50A 1662.75 -46.75 1709.50 2400 ---- 1660.75B 1616.25A 1616.25A 1614.25 -46.25 1660.50 2450 ---- ---- 1569.50A 1569.50A 1566.00 -45.75 1611.75 2500 ---- 1563.50B 1521.25A 1521.25A 1518.00 -45.25 1563.25 2550 ---- ---- 1473.50A 1473.50A 1470.25 -44.50 1514.75 2600 ---- 1467.25B 1423.25A 1423.25A 1422.75 -44.00 1466.75 2650 ---- 1419.50B 1378.00A 1378.00A 1375.75 -43.25 1419.00 2700 ---- ---- 1328.25A 1328.25A 1328.75 -42.50 1371.25 2750 ---- 1324.25B 1284.00A 1284.00A 1282.00 -42.00 1324.00 2800 ---- ---- 1241.75A 1241.75A 1235.75 -41.25 1277.00 221 2850 ---- ---- 1193.00A 1193.00A 1189.75 -40.75 1230.50 10 2900 ---- ---- 1148.50A 1148.50A 1144.00 -40.00 1184.00 56 2950 ---- ---- 1101.75A 1101.75A 1098.75 -39.50 1138.25 3000 ---- 1095.75B 1056.25A 1095.00B 1054.00 -38.50 1092.50 465 3050 ---- 1052.75B 1012.25A 1012.25A 1009.50 -37.75 1047.25 3100 ---- 1006.75B 968.50A 968.50A 965.75 -36.75 1002.50 296 3150 ---- 962.50B 925.00A 925.00A 922.50 -35.50 958.00 3200 ---- 918.50B 881.50A 881.50A 879.75 -34.25 914.00 487 3250 ---- 875.00B 839.75A 839.75A 837.50 -33.25 870.75 3300 ---- 832.25B 797.50A 832.25B 796.00 -32.00 828.00 169 3350 ---- 790.25B 756.50A 756.50A 755.25 -30.75 786.00 3400 ---- 748.75B 716.25A 716.25A 715.00 -29.75 744.75 844 3450 ---- 707.75B 677.00A 677.00A 675.25 -28.75 704.00 3500 ---- 667.50B 629.50A 629.50A 636.50 -27.50 664.00 798 3550 ---- 629.25B 589.75A 589.75A 598.25 -26.25 624.50 3600 ---- 590.50B 552.50A 552.50A 560.75 -25.25 586.00 129 3650 ---- 552.50B 516.25A 516.25A 524.25 -23.75 548.00 3700 ---- 515.25B 480.50A 480.50A 488.25 -22.75 511.00 1336 3750 ---- 479.00B 445.75A 445.75A 453.25 -21.50 474.75 102 3800 ---- 442.50B 408.00A 408.00A 419.25 -20.25 439.50 1576 3825 ---- 425.00B 391.25A 391.25A 402.50 -19.75 422.25 3850 ---- 407.75B 374.25A 374.25A 385.75 -19.50 405.25 120 3875 ---- 395.75B 358.25A 395.25B 369.50 -18.75 388.25 3900 ---- 379.00B 342.50A 342.50A 353.50 -18.25 371.75 12 1388 3925 ---- 362.75B 326.75A 362.00B 337.50 -17.75 355.25 3950 ---- 346.25B 311.00A 311.00A 322.00 -17.25 339.25 521 4000 ---- 315.25B 280.75A 280.75A 291.75 -16.00 12 307.75 1 5550 4050 ---- 284.00B 252.25A 252.25A 262.50 -15.00 277.50 608 4100 ---- 255.00B 225.00A 225.00A 234.75 -14.00 248.75 2 1839 4150 ---- 226.75B 199.25A 199.25A 208.25 -13.25 221.50 153 1414 4200 ---- 201.00B 174.25A 174.25A 183.50 -12.25 195.75 17 4174 4250 ---- 176.25B 151.50A 151.50A 160.00 -11.50 171.50 50 1644 4300 145.00 153.25B 130.50 138.50B 138.50 -10.25 19 148.75 59 5428 4350 ---- 131.75B 111.25A 111.25A 118.75 -9.00 50 127.75 22 1043 4400 105.25 112.25B 94.00A 94.00A 100.75 -8.00 29 108.75 54 7596 4450 ---- 94.75B 78.50A 78.50A 84.75 -6.75 91.50 3 1913 4500 74.75 79.00B 65.00A 65.00A 70.50 -6.00 218 76.50 1026 6225 4550 ---- 65.25B 53.50A 53.50A 58.00 -5.25 63.25 155 2910 4600 51.00 53.25B 43.50A 52.25B 47.50 -4.25 6 51.75 58 4641 4650 42.25 43.25B 35.00A 43.25B 38.50 -3.50 60 42.00 24 1194 4700 34.50 35.00B 28.25A 30.75 31.25 -2.75 155 34.00 10 3070 4750 ---- 28.25B 23.00A 23.00A 25.25 -2.25 27.50 1 642 4800 ---- 22.75B 18.50A 18.50A 20.50 -1.75 22.25 161 7227 4850 15.50 18.50B 15.25A 16.50B 16.75 -1.25 1 18.00 1 599 4900 ---- 15.00B 12.50A 12.50A 13.75 -1.00 14.75 5 2196 5000 9.00 9.50 8.75A 8.75A 9.50 -.50 2 10.00 6 3056 5100 ---- ---- 6.50A 6.50A 6.75 -.50 7.25 669 1401 5200 4.70 4.70 4.65A 4.70 4.80 -.45 1 5.25 2 2507 5300 ---- ---- 3.50A 3.50A 3.55 -.40 3.95 297 2691 5400 3.00 3.00 2.75A 2.75A 2.65 -.35 1 3.00 849 5500 ---- ---- 2.15A 2.15A 2.00 -.30 2.30 281 1296 5600 ---- ---- 1.70A 1.70A 1.55 -.20 1.75 1195 5700 ---- ---- 1.35A 1.35A 1.20 -.20 1.40 1097 5800 ---- ---- 1.05A 1.05A .95 -.15 1.10 76 683 5900 ---- ---- ---- ---- .75 -.10 .85 100 2374 6000 ---- ---- ---- ---- .60 -.10 .70 1075 6100 ---- ---- ---- ---- .50 -.05 .55 1 1221 6200 ---- ---- ---- ---- .40 -.05 .45 937 6500 ---- ---- ---- ---- .25 UNCH .25 1702 EZ MAR24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3240.00 -50.00 3290.00 900 ---- ---- ---- ---- 3140.00 -50.00 3190.00 1000 ---- ---- ---- ---- 3040.00 -50.00 3090.00 1100 ---- ---- ---- ---- 2940.00 -50.00 2990.00 1200 ---- ---- ---- ---- 2840.00 -50.00 2890.00 1300 ---- ---- ---- ---- 2740.00 -50.00 2790.00 1400 ---- ---- ---- ---- 2640.00 -50.00 2690.00 1500 ---- ---- ---- ---- 2540.00 -50.00 2590.00 1600 ---- ---- ---- ---- 2440.00 -50.00 2490.00 1700 ---- ---- ---- ---- 2340.00 -50.00 2390.00 1800 ---- ---- ---- ---- 2240.00 -50.00 2290.00 1900 ---- ---- ---- ---- 2140.00 -50.00 2190.00 2000 ---- ---- ---- ---- 2040.00 -50.00 2090.00 1 2100 ---- ---- 1948.25A 1948.25A 1940.75 -49.25 1990.00 2200 ---- ---- 1846.25A 1846.25A 1842.50 -48.25 1890.75 2300 ---- ---- 1739.75A 1739.75A 1745.25 -47.25 1792.50 2400 ---- 1698.75B 1643.25A 1697.50B 1649.00 -46.00 1695.00 2450 ---- 1650.00B 1595.50A 1648.75B 1601.25 -45.50 1646.75 2500 ---- 1602.25B 1547.50A 1601.00B 1554.00 -44.75 1598.75 2550 ---- 1554.00B 1500.00A 1554.00B 1506.75 -44.25 1551.00 2600 ---- 1507.25B 1452.75A 1504.50B 1460.00 -43.50 1503.50 2650 ---- 1458.75B 1416.00A 1458.75B 1413.50 -43.00 1456.50 2700 ---- ---- 1369.25A 1369.25A 1367.25 -42.25 1409.50 2750 ---- ---- 1323.50A 1323.50A 1321.50 -41.50 1363.00 2800 ---- ---- 1277.75A 1277.75A 1276.00 -40.75 1316.75 2850 ---- ---- 1229.75A 1229.75A 1231.00 -40.00 1271.00 2900 ---- ---- 1183.00A 1183.00A 1186.50 -39.00 1225.50 3 2950 ---- ---- 1139.00A 1139.00A 1142.25 -38.25 1180.50 3000 ---- ---- 1097.50A 1097.50A 1098.50 -37.25 1135.75 53 3050 ---- ---- 1052.00A 1052.00A 1055.25 -36.50 1091.75 3100 ---- ---- 1011.25A 1011.25A 1012.50 -35.50 1048.00 3150 ---- ---- 967.00A 967.00A 970.25 -34.50 1004.75 3200 ---- ---- 925.50A 925.50A 928.50 -33.50 962.00 3250 ---- ---- 886.25A 886.25A 887.50 -32.25 919.75 3300 ---- ---- 845.00A 845.00A 847.00 -31.25 878.25 3350 ---- ---- 805.25A 805.25A 807.00 -30.25 837.25 3400 ---- ---- 766.25A 766.25A 767.75 -29.00 796.75 3450 ---- ---- 727.75A 727.75A 729.00 -28.00 757.00 3500 ---- ---- 683.00A 683.00A 691.00 -27.00 718.00 1 3550 ---- ---- 644.00A 644.00A 653.75 -25.75 679.50 3600 ---- ---- 607.50A 607.50A 617.00 -24.75 641.75 3650 ---- ---- 572.00A 572.00A 580.75 -23.75 604.50 3700 ---- ---- 537.00A 537.00A 545.50 -22.75 568.25 1 3750 ---- ---- 502.75A 502.75A 510.75 -22.00 532.75 3800 ---- ---- 469.00A 469.00A 476.75 -21.25 498.00 28 3850 ---- ---- 431.75A 431.75A 443.75 -20.25 464.00 3900 ---- 431.50B 398.50A 398.50A 411.75 -19.00 430.75 19 3950 ---- 404.50B 367.75A 404.50B 380.50 -18.00 398.50 4000 ---- 374.00B 338.00A 374.00B 350.25 -17.00 367.25 398 4050 ---- 343.25B 308.50A 343.25B 321.00 -16.00 337.00 4100 ---- 313.50B 280.50A 313.50B 292.75 -15.00 307.75 293 4150 ---- 284.75B 253.50A 284.75B 265.75 -14.00 279.75 4200 ---- 257.25B 228.25A 257.25B 239.75 -13.00 252.75 16 4250 ---- 231.00B 203.25A 231.00B 215.25 -11.75 227.00 4300 ---- 206.00B 180.50A 206.00B 191.75 -11.00 202.75 39 448 4350 ---- 182.50B 158.25A 182.50B 169.50 -10.00 179.50 79 79 4400 ---- 160.50B 138.25A 160.50B 148.75 -9.25 158.00 25 569 4450 ---- 140.25B 120.00A 140.25B 129.50 -8.25 137.75 4500 ---- 121.75B 103.25A 121.75B 112.00 -7.50 119.50 638 4550 ---- 104.75B 88.25A 104.75B 96.25 -6.50 102.75 4600 ---- 89.50B 75.00A 89.50B 82.00 -5.75 9 87.75 348 4650 ---- ---- ---- 63.25A 69.75 UNCH ---- 4700 ---- 64.00B 53.25A 64.00B 58.75 -4.25 5 63.00 50 210 4800 ---- 44.75B 37.25A 44.75B 41.50 -2.75 44.25 178 213 4900 ---- 31.25B 26.25A 31.25B 29.25 -1.75 10 31.00 25 185 5000 ---- ---- 18.75A 18.75A 20.75 -1.25 22.00 697 5100 ---- ---- 13.50A 13.50A 14.75 -1.00 10 15.75 1 220 5200 ---- ---- 10.00A 10.00A 10.75 -.75 11.50 112 5300 ---- ---- 7.75A 7.75A 8.00 -.75 20 8.75 67 5400 ---- ---- 5.75A 5.75A 6.00 -.75 6.75 20 287 5500 ---- ---- 4.50A 4.50A 4.70 -.55 8 5.25 10 424 5600 ---- ---- 3.80A 3.80A 3.80 -.40 8 4.20 420 5700 ---- ---- 3.00A 3.00A 3.15 -.20 3.35 241 5800 ---- ---- 2.40A 2.40A 2.55 -.10 2.65 151 5900 ---- ---- 1.95A 1.95A 2.00 -.10 2.10 444 6000 ---- ---- 1.60A 1.60A 1.60 -.10 1.70 4 144 6100 ---- ---- 1.30A 1.30A 1.25 -.10 1.35 301 6200 ---- ---- ---- ---- .95 -.15 1.10 339 9800 ---- ---- ---- ---- CAB UNCH CAB EZ JUN24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3274.00 -50.00 3324.00 900 ---- ---- ---- ---- 3174.00 -50.00 3224.00 1000 ---- ---- ---- ---- 3074.00 -50.00 3124.00 1100 ---- ---- ---- ---- 2974.00 -50.00 3024.00 1200 ---- ---- ---- ---- 2874.00 -50.00 2924.00 1300 ---- ---- ---- ---- 2774.00 -50.00 2824.00 1400 ---- ---- ---- ---- 2674.00 -50.00 2724.00 1500 ---- ---- ---- ---- 2574.00 -50.00 2624.00 1600 ---- ---- ---- ---- 2474.00 -50.00 2524.00 1700 ---- ---- ---- ---- 2374.00 -50.00 2424.00 1800 ---- ---- ---- ---- 2274.00 -50.00 2324.00 1900 ---- ---- ---- ---- 2174.00 -50.00 2224.00 2000 ---- ---- ---- ---- 2074.00 -50.00 2124.00 2100 ---- ---- ---- ---- 1975.25 -48.75 2024.00 2200 ---- ---- 1878.75A 1878.75A 1877.50 -47.75 1925.25 2300 ---- ---- 1771.00A 1771.00A 1781.00 -46.50 1827.50 2400 ---- ---- 1675.00A 1675.00A 1685.75 -45.25 1731.00 2500 ---- ---- 1581.75A 1581.75A 1591.75 -44.00 1635.75 2600 ---- ---- 1487.25A 1487.25A 1499.25 -42.50 1541.75 2700 ---- ---- 1395.00A 1395.00A 1408.25 -40.75 1449.00 2800 ---- ---- 1304.75A 1304.75A 1318.75 -39.00 1357.75 2900 ---- ---- 1227.00A 1227.00A 1231.00 -37.25 1268.25 43 3000 ---- ---- 1139.75A 1139.75A 1145.00 -35.25 1180.25 39 3100 ---- ---- 1056.00A 1056.00A 1061.00 -33.25 1094.25 7 3200 ---- ---- 973.00A 973.00A 979.25 -31.00 1010.25 3300 ---- ---- 893.50A 893.50A 899.50 -28.75 928.25 52 3400 ---- ---- 816.00A 816.00A 822.00 -27.00 849.00 90 3500 ---- ---- 741.00A 741.00A 747.00 -25.00 772.00 126 3600 ---- ---- 658.75A 658.75A 674.50 -23.00 697.50 121 3700 ---- ---- 589.00A 589.00A 604.00 -21.25 625.25 275 3800 ---- ---- 521.75A 521.75A 536.00 -19.75 555.75 1309 3900 ---- ---- 453.00A 453.00A 470.25 -18.50 488.75 219 4000 ---- 427.50B 390.00A 427.50B 407.50 -17.50 425.00 1287 4100 335.00 368.25B 332.50A 334.00A 348.50 -16.00 49 364.50 135 4200 298.75 311.75B 279.00A 279.00A 293.00 -15.00 51 308.00 1475 4300 ---- 259.00B 229.75A 259.00B 242.25 -13.75 256.00 587 4400 ---- 211.25B 185.25A 211.25B 196.50 -12.00 208.50 310 4500 ---- 168.75B 146.00A 168.75B 156.00 -10.50 166.50 2000 4600 116.00 131.50B 112.50A 117.75B 121.25 -9.00 151 130.25 153 4700 ---- 100.50B 85.25A 100.50B 92.25 -7.25 1 99.50 6 20 4800 ---- 75.50B 63.50A 75.50B 69.25 -5.50 74.75 1584 4900 52.75 55.75B 47.00A 48.00A 51.25 -4.25 119 55.50 75 456 5000 ---- 41.00B 34.75A 41.00B 37.75 -3.00 40.75 75 1046 5100 ---- ---- 26.25A 26.25A 28.25 -2.25 30.50 375 5200 ---- ---- 19.75A 19.75A 21.25 -1.75 23.00 75 321 5300 ---- ---- 15.25A 15.25A 16.25 -1.25 17.50 1 239 5400 ---- ---- 12.00A 12.00A 12.50 -1.00 13.50 1 5500 10.75 10.75 9.75A 9.75A 10.00 -.75 1 10.75 1 923 5600 ---- ---- 7.75A 7.75A 8.00 -.50 8.50 116 5700 ---- ---- 6.50A 6.50A 6.50 -.50 7.00 292 5800 ---- ---- 5.25A 5.25A 5.25 -.50 5.75 144 5900 ---- ---- 4.25A 4.25A 4.45 -.25 4.70 6000 ---- ---- 3.50A 3.50A 3.70 -.15 3.85 20 6100 ---- ---- 2.90A 2.90A 3.05 -.10 3.15 102 6200 ---- ---- 2.45A 2.45A 2.55 -.05 2.60 338 EZ SEP24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3294.00 -50.00 3344.00 900 ---- ---- ---- ---- 3194.00 -50.00 3244.00 1000 ---- ---- ---- ---- 3094.00 -50.00 3144.00 1100 ---- ---- ---- ---- 2994.00 -50.00 3044.00 1200 ---- ---- ---- ---- 2894.00 -50.00 2944.00 1300 ---- ---- ---- ---- 2794.00 -50.00 2844.00 1400 ---- ---- ---- ---- 2694.00 -50.00 2744.00 1500 ---- ---- ---- ---- 2594.00 -50.00 2644.00 1600 ---- ---- ---- ---- 2494.00 -50.00 2544.00 1700 ---- ---- ---- ---- 2394.00 -50.00 2444.00 1800 ---- ---- ---- ---- 2294.00 -50.00 2344.00 1900 ---- ---- ---- ---- 2194.00 -50.00 2244.00 2000 ---- ---- ---- ---- 2094.25 -49.75 2144.00 2100 ---- ---- ---- ---- 1995.75 -48.50 2044.25 2200 ---- ---- ---- ---- 1898.50 -47.50 1946.00 2300 ---- ---- ---- ---- 1802.50 -46.25 1848.75 2400 ---- ---- ---- ---- 1708.00 -45.00 1753.00 2500 ---- ---- ---- ---- 1615.00 -43.50 1658.50 2600 ---- ---- ---- ---- 1523.50 -42.00 1565.50 2700 ---- ---- ---- ---- 1433.75 -40.25 1474.00 2800 ---- ---- ---- ---- 1345.50 -38.75 1384.25 2900 ---- ---- ---- ---- 1259.00 -37.00 1296.00 3000 ---- ---- ---- ---- 1174.50 -35.00 1209.50 3100 ---- ---- ---- ---- 1091.75 -33.00 1124.75 3200 ---- ---- ---- ---- 1011.25 -31.00 1042.25 3300 ---- ---- ---- ---- 932.75 -29.00 961.75 3400 ---- ---- ---- ---- 856.50 -27.25 883.75 7 3500 ---- ---- ---- ---- 782.75 -25.00 807.75 3600 ---- ---- ---- ---- 711.25 -23.00 734.25 7 3700 ---- ---- ---- ---- 642.25 -21.25 663.50 3800 ---- ---- ---- ---- 575.75 -19.50 595.25 84 3900 ---- ---- ---- ---- 511.75 -18.00 529.75 53 4000 ---- ---- 437.50A 437.50A 450.25 -17.00 467.25 10 4100 ---- 413.00B 380.50A 413.00B 391.75 -16.25 408.00 1 4200 ---- 356.50B 327.00A 356.50B 337.00 -15.25 352.25 4300 ---- 303.50B 276.75A 303.50B 286.00 -14.00 300.00 34 4400 232.00 254.50B 230.75A 233.50B 239.00 -13.00 1 252.00 3 4500 ---- 210.00B 189.25A 210.00B 197.00 -11.25 208.25 153 4600 ---- 170.50B 152.75A 170.50B 159.50 -9.75 169.25 28 4700 ---- 136.00B 121.50A 136.00B 127.50 -7.50 135.00 65 4800 ---- 107.00B 95.25A 107.00B 100.25 -6.00 106.25 1 4900 ---- 83.00B 74.00A 83.00B 78.25 -4.50 82.75 125 5000 ---- ---- 57.25A 57.25A 60.50 -3.50 64.00 100 5100 ---- ---- 44.50A 44.50A 46.75 -2.50 49.25 145 5200 ---- ---- 34.50A 34.50A 36.25 -2.00 38.25 302 5300 ---- ---- 27.25A 27.25A 28.25 -1.50 29.75 200 5400 ---- ---- 21.50A 21.50A 22.00 -1.25 23.25 425 5500 ---- ---- 17.50A 17.50A 17.50 -1.00 18.50 426 5600 ---- ---- 14.25A 14.25A 14.00 -.75 14.75 400 5700 ---- ---- 11.75A 11.75A 11.50 -.50 12.00 25 5800 ---- ---- 9.75A 9.75A 9.50 -.50 10.00 331 EZ DEC24 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3324.00 -50.00 3374.00 900 ---- ---- ---- ---- 3224.00 -50.00 3274.00 1000 ---- ---- ---- ---- 3124.00 -50.00 3174.00 1100 ---- ---- ---- ---- 3024.00 -50.00 3074.00 1200 ---- ---- ---- ---- 2924.00 -50.00 2974.00 1300 ---- ---- ---- ---- 2824.00 -50.00 2874.00 1400 ---- ---- ---- ---- 2724.00 -50.00 2774.00 1500 ---- ---- ---- ---- 2624.00 -50.00 2674.00 1600 ---- ---- ---- ---- 2524.00 -50.00 2574.00 1700 ---- ---- ---- ---- 2424.00 -50.00 2474.00 1800 ---- ---- ---- ---- 2324.00 -50.00 2374.00 1900 ---- ---- ---- ---- 2224.00 -50.00 2274.00 2000 ---- ---- ---- ---- 2124.25 -49.75 2174.00 2100 ---- ---- ---- ---- 2026.00 -48.50 2074.50 2200 ---- ---- ---- ---- 1929.25 -47.25 1976.50 2300 ---- ---- ---- ---- 1834.00 -46.00 1880.00 2400 ---- ---- ---- ---- 1740.25 -44.75 1785.00 2500 ---- ---- ---- ---- 1648.00 -43.50 1691.50 2600 ---- ---- ---- ---- 1557.50 -42.00 1599.50 2700 ---- ---- ---- ---- 1468.50 -40.50 1509.00 2800 ---- ---- ---- ---- 1381.50 -38.75 1420.25 2900 ---- ---- ---- ---- 1296.25 -36.75 1333.00 3000 ---- ---- ---- ---- 1212.75 -35.00 1247.75 4 3100 ---- ---- ---- ---- 1131.50 -33.00 1164.50 21 3200 ---- ---- ---- ---- 1052.50 -30.75 1083.25 3300 ---- ---- ---- ---- 975.75 -28.25 1004.00 57 3400 ---- ---- ---- ---- 901.25 -25.75 927.00 240 3500 ---- ---- ---- ---- 828.75 -23.50 852.25 114 3600 ---- ---- ---- ---- 758.50 -21.50 780.00 144 3700 ---- ---- ---- ---- 690.25 -19.50 709.75 300 3800 ---- ---- ---- ---- 623.50 -18.50 642.00 22 3900 ---- ---- ---- ---- 558.75 -18.25 577.00 632 4000 ---- ---- 479.75A 479.75A 496.50 -18.00 514.50 1084 4100 ---- ---- 423.00A 423.00A 437.00 -18.00 455.00 262 4200 ---- ---- 369.25A 369.25A 380.75 -18.00 398.75 1101 4300 ---- ---- 319.00A 319.00A 328.25 -17.50 345.75 151 4400 ---- ---- 272.25A 272.25A 279.75 -16.75 296.50 816 4500 ---- ---- 229.50A 229.50A 235.75 -15.75 251.50 1310 4600 ---- ---- 191.00A 191.00A 196.75 -13.50 210.25 388 4700 ---- ---- 157.25A 157.25A 162.25 -11.50 50 173.75 300 4800 ---- ---- 128.00A 128.00A 132.50 -9.50 142.00 150 450 4900 ---- ---- 103.25A 103.25A 107.00 -7.75 114.75 329 5000 ---- ---- 82.75A 82.75A 86.00 -5.75 91.75 1499 5100 ---- ---- 66.00A 66.00A 68.50 -4.50 73.00 410 5200 ---- ---- 53.25A 53.25A 54.75 -3.25 58.00 261 5300 ---- ---- 42.75A 42.75A 43.50 -2.50 46.00 353 5400 ---- ---- 34.50A 34.50A 34.75 -2.00 36.75 1127 5500 ---- ---- 28.00A 28.00A 27.75 -1.50 29.25 214 5600 ---- ---- 22.75A 22.75A 22.50 -1.25 23.75 75 5700 ---- ---- 19.00A 19.00A 18.25 -1.00 19.25 169 5800 ---- ---- ---- ---- 15.00 -.75 15.75 176 5900 ---- ---- ---- ---- 12.50 -.50 13.00 225 6000 ---- ---- ---- ---- 10.50 -.50 11.00 1 295 6100 ---- ---- ---- ---- 8.75 -.75 9.50 6200 ---- ---- ---- ---- 7.50 -.50 8.00 75 6500 ---- ---- ---- ---- 4.95 -.30 5.25 21 6700 ---- ---- 4.10A 4.10A 3.80 -.40 4.20 7000 ---- ---- 2.90A 2.90A 2.60 -.35 2.95 1 7200 ---- ---- 2.35A 2.35A 2.10 -.30 2.40 7500 ---- ---- ---- ---- 1.55 -.25 1.80 7700 ---- ---- ---- ---- 1.25 -.30 1.55 195 8000 ---- ---- ---- ---- .95 -.25 1.20 164 EZ MAR25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3356.50 -50.00 3406.50 900 ---- ---- ---- ---- 3256.50 -50.00 3306.50 1000 ---- ---- ---- ---- 3156.50 -50.00 3206.50 1100 ---- ---- ---- ---- 3056.50 -50.00 3106.50 1200 ---- ---- ---- ---- 2956.50 -50.00 3006.50 1300 ---- ---- ---- ---- 2856.50 -50.00 2906.50 1400 ---- ---- ---- ---- 2756.50 -50.00 2806.50 1500 ---- ---- ---- ---- 2656.50 -50.00 2706.50 1600 ---- ---- ---- ---- 2556.50 -50.00 2606.50 1700 ---- ---- ---- ---- 2456.50 -50.00 2506.50 1800 ---- ---- ---- ---- 2356.50 -50.00 2406.50 1900 ---- ---- ---- ---- 2256.50 -50.00 2306.50 2000 ---- ---- ---- ---- 2157.00 -49.50 2206.50 2100 ---- ---- ---- ---- 2059.00 -48.25 2107.25 2200 ---- ---- ---- ---- 1962.50 -47.00 2009.50 2300 ---- ---- ---- ---- 1868.00 -45.50 1913.50 2400 ---- ---- ---- ---- 1775.00 -44.00 1819.00 2500 ---- ---- ---- ---- 1683.75 -42.50 1726.25 2600 ---- ---- ---- ---- 1594.50 -40.50 1635.00 2700 ---- ---- ---- ---- 1506.75 -38.50 1545.25 2800 ---- ---- ---- ---- 1420.75 -36.50 1457.25 2900 ---- ---- ---- ---- 1336.50 -34.50 1371.00 3000 ---- ---- ---- ---- 1254.00 -32.50 1286.50 3100 ---- ---- ---- ---- 1172.75 -31.25 1204.00 3200 ---- ---- ---- ---- 1093.25 -30.25 1123.50 3300 ---- ---- ---- ---- 1015.50 -29.50 1045.00 3400 ---- ---- ---- ---- 939.50 -29.25 968.75 3500 ---- ---- ---- ---- 865.25 -29.50 894.75 3600 ---- ---- ---- ---- 793.25 -30.00 823.25 3700 ---- ---- ---- ---- 723.25 -31.00 754.25 3800 ---- ---- ---- ---- 655.75 -32.25 688.00 3900 ---- ---- ---- ---- 591.00 -33.75 624.75 4000 ---- ---- ---- ---- 529.00 -35.25 564.25 4100 ---- ---- ---- ---- 470.25 -36.50 506.75 4200 ---- ---- ---- ---- 414.50 -38.00 452.50 4300 ---- ---- ---- ---- 362.50 -39.00 401.50 4400 ---- ---- ---- ---- 314.50 -39.25 353.75 4500 ---- ---- ---- ---- 270.25 -39.00 309.25 4600 ---- ---- ---- ---- 230.00 -38.25 268.25 4700 ---- ---- ---- ---- 194.00 -36.50 230.50 4800 ---- ---- ---- ---- 162.25 -34.00 196.25 4900 ---- ---- ---- ---- 134.50 -30.75 165.25 5000 ---- ---- ---- ---- 110.75 -26.75 137.50 5100 ---- ---- ---- ---- 90.75 -22.25 113.00 5200 ---- ---- ---- ---- 74.00 -17.50 91.50 5300 ---- ---- 60.25A 60.25A 60.25 -12.75 73.00 5400 ---- ---- 49.50A 49.50A 49.00 -8.25 57.25 5500 ---- ---- 40.75A 40.75A 40.25 -3.75 44.00 98 5600 ---- ---- ---- ---- 33.25 +.25 33.00 5700 ---- 25.75B ---- 25.75B 27.50 +3.25 24.25 5800 ---- 21.25B ---- 21.25B 22.75 +5.50 17.25 EZ DEC25 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3425.00 -50.00 3475.00 900 ---- ---- ---- ---- 3325.00 -50.00 3375.00 1000 ---- ---- ---- ---- 3225.00 -50.00 3275.00 1100 ---- ---- ---- ---- 3125.00 -50.00 3175.00 1200 ---- ---- ---- ---- 3025.00 -50.00 3075.00 1300 ---- ---- ---- ---- 2925.00 -50.00 2975.00 1400 ---- ---- ---- ---- 2825.00 -50.00 2875.00 1500 ---- ---- ---- ---- 2725.00 -50.00 2775.00 1600 ---- ---- ---- ---- 2625.00 -50.00 2675.00 1700 ---- ---- ---- ---- 2525.00 -50.00 2575.00 1800 ---- ---- ---- ---- 2425.00 -50.00 2475.00 1900 ---- ---- ---- ---- 2325.00 -50.00 2375.00 2000 ---- ---- ---- ---- 2225.75 -49.25 2275.00 2100 ---- ---- ---- ---- 2128.50 -47.75 2176.25 2200 ---- ---- ---- ---- 2033.50 -46.00 2079.50 2300 ---- ---- ---- ---- 1940.25 -44.25 1984.50 2400 ---- ---- ---- ---- 1849.25 -42.50 1891.75 2500 ---- ---- ---- ---- 1760.00 -40.75 1800.75 2600 ---- ---- ---- ---- 1672.75 -39.00 1711.75 2700 ---- ---- ---- ---- 1587.50 -37.00 1624.50 2800 ---- ---- ---- ---- 1503.75 -35.50 1539.25 2900 ---- ---- ---- ---- 1422.00 -33.75 1455.75 3000 ---- ---- ---- ---- 1341.75 -32.00 1373.75 3100 ---- ---- ---- ---- 1263.25 -30.50 1293.75 7 3200 ---- ---- ---- ---- 1186.25 -29.00 1215.25 3300 ---- ---- ---- ---- 1111.00 -27.75 1138.75 7 3400 ---- ---- ---- ---- 1037.50 -26.50 1064.00 3500 ---- ---- ---- ---- 966.00 -25.00 991.00 20 3600 ---- ---- ---- ---- 896.25 -24.00 920.25 3700 ---- ---- ---- ---- 828.50 -23.00 851.50 10 3800 ---- ---- ---- ---- 763.00 -22.00 785.00 37 3900 ---- ---- ---- ---- 699.75 -21.00 720.75 4000 ---- ---- ---- ---- 638.75 -20.25 659.00 4100 ---- ---- ---- ---- 580.50 -19.25 599.75 4200 ---- ---- ---- ---- 525.00 -18.50 543.50 300 4300 ---- ---- ---- ---- 472.00 -18.00 490.00 4400 ---- ---- ---- ---- 422.25 -17.00 439.25 4 4500 ---- ---- ---- ---- 375.75 -16.25 392.00 32 4600 ---- ---- ---- ---- 332.25 -15.50 347.75 20 4700 ---- ---- ---- ---- 292.00 -14.75 306.75 3 4800 ---- ---- ---- ---- 255.00 -14.00 269.00 106 4900 ---- ---- ---- ---- 221.50 -13.25 234.75 30 5000 ---- ---- ---- ---- 191.25 -12.25 203.50 6 5100 ---- ---- ---- ---- 164.25 -11.50 175.75 5200 ---- ---- ---- ---- 140.50 -10.50 151.00 5300 ---- ---- ---- ---- 119.50 -9.75 129.25 5400 ---- ---- ---- ---- 101.50 -8.50 110.00 5500 ---- ---- ---- ---- 86.00 -7.75 93.75 1 5600 ---- ---- 77.00A 77.00A 72.75 -7.00 79.75 5700 ---- ---- 66.00A 66.00A 61.75 -6.00 67.75 21 5800 ---- ---- 56.75A 56.75A 52.50 -5.25 57.75 104 5900 ---- ---- 49.00A 49.00A 45.00 -4.25 49.25 7 6000 ---- ---- ---- ---- 38.50 -3.75 42.25 1 18 6100 ---- ---- ---- ---- 33.25 -3.00 36.25 6200 ---- ---- ---- ---- 29.00 -2.50 31.50 6300 ---- ---- ---- ---- 25.25 -2.00 27.25 6500 ---- ---- ---- ---- 19.50 -1.50 21.00 6700 ---- ---- ---- ---- 15.25 -1.00 16.25 7000 ---- ---- ---- ---- 10.75 -.75 11.50 7200 ---- ---- ---- ---- 8.75 -.50 9.25 7500 ---- ---- ---- ---- 6.25 -.75 7.00 7700 ---- ---- ---- ---- 5.00 -.75 5.75 8000 ---- ---- ---- ---- 3.80 -.60 4.40 8500 ---- ---- ---- ---- 2.45 -.50 2.95 9000 ---- ---- ---- ---- 1.65 -.40 2.05 EZ DEC26 CME E-MINI S&P 500 OPTIONS CALL 800 ---- ---- ---- ---- 3508.00 -50.00 3558.00 900 ---- ---- ---- ---- 3408.00 -50.00 3458.00 1000 ---- ---- ---- ---- 3308.00 -50.00 3358.00 1100 ---- ---- ---- ---- 3208.00 -50.00 3258.00 1200 ---- ---- ---- ---- 3108.00 -50.00 3158.00 1300 ---- ---- ---- ---- 3008.00 -50.00 3058.00 1400 ---- ---- ---- ---- 2908.00 -50.00 2958.00 1500 ---- ---- ---- ---- 2808.00 -50.00 2858.00 1600 ---- ---- ---- ---- 2708.00 -50.00 2758.00 1700 ---- ---- ---- ---- 2608.00 -50.00 2658.00 1800 ---- ---- ---- ---- 2508.00 -50.00 2558.00 1900 ---- ---- ---- ---- 2408.00 -50.00 2458.00 2000 ---- ---- ---- ---- 2309.50 -48.75 2358.25 2100 ---- ---- ---- ---- 2213.50 -47.00 2260.50 2200 ---- ---- ---- ---- 2119.75 -45.50 2165.25 2300 ---- ---- ---- ---- 2028.50 -43.50 2072.00 2400 ---- ---- ---- ---- 1939.25 -42.00 1981.25 2500 ---- ---- ---- ---- 1852.25 -40.00 1892.25 2600 ---- ---- ---- ---- 1767.25 -38.00 1805.25 2700 ---- ---- ---- ---- 1684.00 -36.25 1720.25 2800 ---- ---- ---- ---- 1603.00 -34.25 1637.25 2900 ---- ---- ---- ---- 1523.75 -32.25 1556.00 3000 ---- ---- ---- ---- 1446.00 -30.50 1476.50 3100 ---- ---- ---- ---- 1370.25 -28.50 1398.75 3200 ---- ---- ---- ---- 1296.00 -26.75 1322.75 3300 ---- ---- ---- ---- 1223.50 -25.25 1248.75 3400 ---- ---- ---- ---- 1152.75 -23.75 1176.50 3500 ---- ---- ---- ---- 1083.75 -22.50 1106.25 3600 ---- ---- ---- ---- 1016.50 -21.25 1037.75 3700 ---- ---- ---- ---- 951.25 -20.25 971.50 3800 ---- ---- ---- ---- 887.75 -19.50 907.25 3900 ---- ---- ---- ---- 826.50 -18.50 845.00 1 4000 ---- ---- ---- ---- 767.00 -18.00 785.00 4100 ---- ---- ---- ---- 710.00 -17.25 727.25 4200 ---- ---- ---- ---- 655.00 -16.75 671.75 4300 ---- ---- ---- ---- 602.50 -16.25 618.75 4400 ---- ---- ---- ---- 552.25 -16.00 568.25 1 4500 ---- ---- ---- ---- 504.50 -15.75 520.25 17 4600 ---- ---- ---- ---- 459.25 -15.50 474.75 1 4700 ---- ---- ---- ---- 416.75 -15.25 432.00 40 4800 ---- ---- ---- ---- 376.75 -15.00 391.75 20 4900 ---- ---- ---- ---- 339.50 -14.75 354.25 5000 ---- ---- ---- ---- 304.75 -14.50 319.25 2 5100 ---- ---- ---- ---- 272.75 -14.00 286.75 5200 ---- ---- ---- ---- 243.50 -13.50 257.00 20 5300 ---- ---- ---- ---- 216.50 -13.25 229.75 5400 ---- ---- ---- ---- 192.25 -12.50 204.75 5500 ---- ---- ---- ---- 170.25 -11.75 182.00 7 5600 ---- ---- ---- ---- 150.75 -11.00 161.75 5700 ---- ---- ---- ---- 133.25 -10.25 143.50 40 5800 ---- ---- ---- ---- 117.75 -9.25 127.00 5900 ---- ---- ---- ---- 104.25 -8.50 112.75 6000 ---- ---- ---- ---- 92.25 -7.50 99.75 5 6100 ---- ---- ---- ---- 82.00 -6.50 88.50 6200 ---- ---- ---- ---- 73.00 -5.75 78.75 6300 ---- ---- ---- ---- 65.50 -4.50 70.00 6400 ---- ---- ---- ---- 58.75 -3.75 62.50 6500 ---- ---- ---- ---- 52.75 -3.25 56.00 8500 ---- ---- ---- ---- 11.00 -.25 11.25 9000 ---- ---- ---- ---- 8.00 UNCH 8.00 9500 ---- ---- ---- ---- 6.00 UNCH 6.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS CALL 900 ---- ---- ---- ---- 3491.00 -50.00 3541.00 1000 ---- ---- ---- ---- 3391.00 -50.00 3441.00 1100 ---- ---- ---- ---- 3291.00 -50.00 3341.00 1200 ---- ---- ---- ---- 3191.00 -50.00 3241.00 1300 ---- ---- ---- ---- 3091.00 -50.00 3141.00 1400 ---- ---- ---- ---- 2991.00 -50.00 3041.00 1500 ---- ---- ---- ---- 2891.00 -50.00 2941.00 1600 ---- ---- ---- ---- 2791.00 -50.00 2841.00 1700 ---- ---- ---- ---- 2691.00 -50.00 2741.00 1800 ---- ---- ---- ---- 2591.00 -50.00 2641.00 1900 ---- ---- ---- ---- 2491.25 -49.75 2541.00 2000 ---- ---- ---- ---- 2394.00 -48.25 2442.25 2100 ---- ---- ---- ---- 2299.25 -47.25 2346.50 2200 ---- ---- ---- ---- 2206.75 -46.25 2253.00 2300 ---- ---- ---- ---- 2116.75 -45.00 2161.75 2400 ---- ---- ---- ---- 2028.50 -44.25 2072.75 2500 ---- ---- ---- ---- 1942.25 -43.50 1985.75 2600 ---- ---- ---- ---- 1858.00 -42.75 1900.75 2700 ---- ---- ---- ---- 1775.50 -42.25 1817.75 2800 ---- ---- ---- ---- 1694.75 -41.75 1736.50 2900 ---- ---- ---- ---- 1615.75 -41.25 1657.00 3000 ---- ---- ---- ---- 1538.75 -40.50 1579.25 3100 ---- ---- ---- ---- 1463.25 -40.25 1503.50 3200 ---- ---- ---- ---- 1389.75 -39.50 1429.25 3300 ---- ---- ---- ---- 1318.00 -39.00 1357.00 3400 ---- ---- ---- ---- 1248.00 -38.50 1286.50 3500 ---- ---- ---- ---- 1179.75 -38.00 1217.75 3600 ---- ---- ---- ---- 1113.75 -37.25 1151.00 3700 ---- ---- ---- ---- 1049.25 -37.00 1086.25 3800 ---- ---- ---- ---- 987.00 -36.25 1023.25 3900 ---- ---- ---- ---- 926.75 -35.50 962.25 4000 ---- ---- ---- ---- 868.50 -34.75 903.25 4100 ---- ---- ---- ---- 812.25 -34.00 846.25 4200 ---- ---- ---- ---- 758.25 -33.00 791.25 4300 ---- ---- ---- ---- 706.50 -32.00 738.50 4400 ---- ---- ---- ---- 656.75 -31.00 687.75 4500 ---- ---- ---- ---- 609.25 -30.25 639.50 4600 ---- ---- ---- ---- 564.25 -29.00 593.25 4700 ---- ---- ---- ---- 521.25 -27.75 549.00 4800 ---- ---- ---- ---- 480.50 -26.75 507.25 4900 ---- ---- ---- ---- 442.00 -25.50 467.50 5000 ---- ---- ---- ---- 405.75 -24.50 430.25 5100 ---- ---- ---- ---- 371.75 -23.25 395.00 5200 ---- ---- ---- ---- 340.00 -21.75 361.75 5300 ---- ---- ---- ---- 310.50 -20.50 331.00 5400 ---- ---- ---- ---- 282.75 -19.25 302.00 5500 ---- ---- ---- ---- 257.25 -18.00 275.25 5600 ---- ---- ---- ---- 233.75 -16.75 250.50 5700 ---- ---- ---- ---- 212.00 -15.50 227.50 5800 ---- ---- ---- ---- 192.00 -14.50 206.50 5900 ---- ---- ---- ---- 173.75 -13.25 187.00 6000 ---- ---- ---- ---- 157.25 -12.25 169.50 6100 ---- ---- ---- ---- 142.00 -11.25 153.25 6200 ---- ---- ---- ---- 128.25 -10.50 138.75 6500 ---- ---- ---- ---- 95.00 -7.75 102.75 6700 ---- ---- ---- ---- 78.00 -6.25 84.25 7000 ---- ---- ---- ---- 58.75 -4.75 63.50 7200 ---- ---- ---- ---- 49.25 -3.75 53.00 7500 ---- ---- ---- ---- 38.25 -3.00 41.25 7700 ---- ---- ---- ---- 33.00 -2.25 35.25 8000 ---- ---- ---- ---- 26.75 -1.75 28.50 8500 ---- ---- ---- ---- 20.00 -1.25 21.25 9000 ---- ---- ---- ---- 15.75 -.75 16.50 9500 ---- ---- ---- ---- 12.75 -.25 13.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62682 177643 791087 EZ MAR23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- .00 UNCH CAB 2 800 ---- ---- ---- ---- .00 UNCH 3 CAB 2764 900 ---- ---- ---- ---- .00 UNCH CAB 537 1000 ---- ---- ---- ---- .00 UNCH CAB 2064 1100 ---- ---- ---- ---- .00 UNCH CAB 2253 1200 ---- ---- ---- ---- .00 UNCH CAB 806 1300 ---- ---- ---- ---- .00 UNCH CAB 4128 1400 ---- ---- ---- ---- .00 UNCH CAB 659 1500 ---- ---- ---- ---- .00 UNCH CAB 1362 1600 ---- ---- ---- ---- .00 UNCH CAB 2009 1700 ---- ---- ---- ---- .00 UNCH CAB 1769 1800 ---- ---- ---- ---- .00 UNCH CAB 6926 1900 ---- ---- ---- ---- .00 UNCH CAB 3397 2000 ---- ---- ---- ---- .00 UNCH CAB 8079 2100 ---- ---- ---- ---- .00 UNCH CAB 6594 2150 ---- ---- ---- ---- .00 UNCH CAB 1899 2200 ---- ---- ---- ---- .00 UNCH CAB 3008 2250 ---- ---- ---- ---- .00 UNCH CAB 3604 2275 ---- ---- ---- ---- .00 UNCH CAB 894 2300 ---- ---- ---- ---- .00 UNCH CAB 4402 2325 ---- ---- ---- ---- .00 UNCH CAB 749 2350 ---- ---- ---- ---- .00 UNCH CAB 4066 2375 ---- ---- ---- ---- .00 UNCH CAB 1942 2400 ---- ---- ---- ---- .00 UNCH CAB 5721 2425 ---- ---- ---- ---- .00 UNCH CAB 555 2450 ---- ---- ---- ---- .00 UNCH CAB 3834 2475 ---- ---- ---- ---- .00 UNCH CAB 1418 2500 ---- ---- ---- ---- .00 UNCH CAB 7106 2550 ---- ---- ---- ---- .00 UNCH CAB 1633 2600 ---- ---- ---- ---- .00 UNCH CAB 6106 2650 ---- ---- ---- ---- .00 UNCH CAB 4104 2700 ---- ---- ---- ---- .00 UNCH CAB 3 6408 2750 ---- ---- ---- ---- .00 UNCH CAB 7373 2800 ---- ---- ---- ---- .00 UNCH CAB 6726 2850 ---- ---- ---- ---- .00 UNCH CAB 8717 2900 ---- ---- ---- ---- .00 UNCH CAB 7570 2925 ---- ---- ---- ---- .00 UNCH CAB 43 2950 ---- ---- ---- ---- .00 UNCH CAB 6643 2975 ---- ---- ---- ---- .00 UNCH CAB 274 3000 ---- ---- ---- ---- .00 UNCH CAB 18359 3025 ---- ---- ---- ---- .00 UNCH CAB 1123 3050 ---- ---- ---- ---- .00 UNCH CAB 15 6427 3060 ---- ---- ---- ---- .00 UNCH CAB 1351 3070 ---- ---- ---- ---- .00 UNCH CAB 1233 3075 ---- ---- ---- ---- .00 UNCH CAB 30 1808 3080 ---- ---- ---- ---- .00 UNCH CAB 1194 3090 ---- ---- ---- ---- .00 UNCH CAB 2157 3100 ---- ---- ---- ---- .00 UNCH CAB 17 14712 3110 ---- ---- ---- ---- .00 UNCH CAB 1715 3120 ---- ---- ---- ---- .00 UNCH CAB 20 1049 3125 ---- ---- ---- ---- .00 UNCH CAB 7938 3130 ---- ---- ---- ---- .00 UNCH CAB 10 2197 3140 ---- ---- ---- ---- .00 UNCH CAB 3280 3150 ---- ---- ---- ---- .00 UNCH CAB 13053 3160 ---- ---- ---- ---- .00 UNCH CAB 2009 3170 ---- ---- ---- ---- .00 UNCH CAB 2727 3175 ---- ---- ---- ---- .00 UNCH CAB 3712 3180 ---- ---- ---- ---- .00 UNCH CAB 1596 3190 ---- ---- ---- ---- .00 UNCH CAB 2 1881 3200 ---- ---- ---- ---- .00 UNCH CAB 7 18878 3210 ---- ---- ---- ---- .00 UNCH CAB 2774 3220 ---- ---- ---- ---- .00 UNCH CAB 9653 3225 ---- ---- ---- ---- .00 UNCH CAB 814 3230 ---- ---- ---- ---- .00 UNCH CAB 2223 3240 ---- ---- ---- ---- .00 UNCH CAB 1533 3250 ---- ---- ---- ---- .00 UNCH CAB 20 9058 3260 ---- ---- ---- ---- .00 UNCH CAB 5167 3270 ---- ---- ---- ---- .00 UNCH CAB 2119 3275 ---- ---- ---- ---- .00 UNCH CAB 4035 5175 3280 ---- ---- ---- ---- .00 UNCH CAB 685 3290 ---- ---- ---- ---- .00 UNCH CAB 1687 3300 ---- ---- ---- ---- .00 UNCH CAB 8151 24760 3310 ---- ---- ---- ---- .00 UNCH CAB 1688 3320 ---- ---- ---- ---- .00 UNCH CAB 3 3098 3325 ---- ---- ---- ---- .00 UNCH CAB 33 1247 3330 ---- ---- ---- ---- .00 UNCH CAB 1 2642 3340 ---- ---- ---- ---- .00 UNCH CAB 5 2764 3350 ---- ---- ---- ---- .00 UNCH CAB 139 10635 3360 ---- ---- ---- ---- .00 UNCH CAB 2605 3370 ---- ---- ---- ---- .00 UNCH CAB 4114 3375 .05 .05 .05 .05 .00 UNCH 1 CAB 3011 4552 3380 ---- ---- ---- ---- .00 UNCH CAB 4 1341 3390 ---- ---- ---- ---- .00 UNCH CAB 92 5825 3400 ---- ---- ---- ---- .00 UNCH CAB 1610 10089 3410 ---- ---- ---- ---- .00 UNCH CAB 510 4244 3420 ---- ---- ---- ---- .00 UNCH CAB 4669 6516 3425 ---- ---- ---- ---- .00 -.05 .05 560 1887 3430 ---- ---- ---- ---- .00 -.05 .05 10 1457 3440 ---- ---- ---- ---- .00 -.05 .05 415 2590 3450 ---- ---- ---- ---- .00 -.05 .05 5916 12473 3460 ---- ---- ---- ---- .00 -.05 .05 1119 3470 ---- ---- ---- ---- .00 -.05 .05 2092 3475 ---- ---- ---- ---- .00 -.05 .05 7700 14310 3480 ---- ---- ---- ---- .00 -.05 .05 33 2682 3485 ---- ---- ---- ---- .00 -.05 .05 1 1 3490 ---- ---- ---- ---- .00 -.05 .05 1 2129 3495 ---- ---- ---- ---- .00 -.05 1 .05 125 3500 ---- ---- ---- ---- .00 -.05 .05 2081 19239 3505 ---- ---- ---- ---- .00 -.05 .05 1 35 3510 ---- ---- ---- ---- .00 -.05 .05 10 3156 3515 ---- ---- ---- ---- .00 -.05 .05 263 3520 ---- ---- ---- ---- .00 -.05 .05 427 2776 3525 ---- ---- ---- ---- .00 -.05 .05 31 3663 3530 ---- ---- ---- ---- .00 -.05 .05 1183 3535 ---- ---- ---- ---- .00 -.05 .05 111 3540 ---- ---- ---- ---- .00 -.05 .05 1324 3545 ---- ---- ---- ---- .00 -.05 .05 750 716 3550 ---- ---- ---- ---- .00 -.05 .05 1565 6733 3555 ---- ---- ---- ---- .00 -.05 .05 1 255 3560 ---- ---- ---- ---- .00 -.05 .05 2296 3565 ---- ---- ---- ---- .00 -.05 .05 513 3570 ---- ---- ---- ---- .00 -.05 .05 7 3672 3575 ---- ---- ---- ---- .00 -.05 .05 6000 8694 3580 ---- ---- ---- ---- .00 -.05 .05 51 2801 3585 ---- ---- ---- ---- .00 -.05 .05 120 726 3590 ---- ---- ---- ---- .00 -.05 .05 42 2189 3595 ---- ---- ---- ---- .00 -.05 .05 1028 1216 3600 ---- ---- ---- ---- .00 -.05 53 .05 8243 43489 3605 ---- ---- ---- ---- .00 -.05 .05 50 384 3610 ---- ---- .05A .05A .00 -.10 .10 99 2719 3615 ---- ---- .05A .05A .00 -.10 .10 114 424 3620 ---- ---- .05A .05A .00 -.10 .10 6 1809 3625 ---- ---- .05A .05A .00 -.10 .10 70 3660 3630 .05 .05 .05 .05 .00 -.10 1 .10 50 1937 3635 ---- ---- .05A .05A .00 -.10 .10 124 778 3640 ---- ---- .05A .05A .00 -.10 .10 22 1892 3645 ---- ---- .05A .05A .00 -.10 .10 476 3650 ---- ---- .05A .05A .00 -.10 .10 1351 10120 3655 ---- ---- .05A .05A .00 -.10 .10 1 590 3660 .05 .05 .05 .05 .00 -.10 5 .10 471 2382 3665 .05 .05 .05 .05 .00 -.15 3 .15 47 1878 3670 .05 .05 .05 .05 .00 -.15 1 .15 780 2927 3675 ---- ---- .05A .05A .00 -.15 .15 3055 3587 3680 .05 .05 .05 .05 .00 -.15 94 .15 261 2361 3685 ---- ---- .05A .05A .00 -.15 .15 33 511 3690 ---- ---- .05A .05A .00 -.15 .15 35 1488 3695 ---- ---- .05A .05A .00 -.15 .15 113 1661 3700 .05 .05 .05 .05 .00 -.15 60 .15 4795 16631 3705 ---- ---- .05A .05A .00 -.15 .15 174 1003 3710 ---- ---- .05A .05A .00 -.15 .15 357 3387 3715 ---- ---- .05A .05A .00 -.15 .15 634 1304 3720 ---- ---- .05A .05A .00 -.15 .15 779 3711 3725 .05 .05 .05 .05 .00 -.15 5 .15 1357 4330 3730 ---- ---- .05A .05A .00 -.15 .15 549 1926 3735 ---- ---- .05A .05A .00 -.15 .15 452 1006 3740 ---- ---- .05A .05A .00 -.20 .20 233 3862 3745 ---- ---- .05A .05A .00 -.20 .20 326 597 3750 .05 .05 .05 .05 .00 -.20 777 .20 5090 12838 3755 .05 .05 .05 .05 .00 -.20 3 .20 416 774 3760 ---- ---- .05A .05A .00 -.20 3 .20 610 3009 3765 .05 .05 .05 .05 .00 -.20 10 .20 770 1325 3770 ---- ---- .05A .05A .00 -.20 .20 2137 5387 3775 .05 .05 .05 .05 .00 -.20 2144 .20 5294 4942 3780 .15 .15 .05A .05A .00 -.20 63 .20 4234 4484 3785 .05 .05 .05 .05 .00 -.20 2 .20 1727 1653 3790 .10 .10 .05A .05A .00 -.20 42 .20 573 2971 3795 ---- ---- .05A .05A .00 -.20 .20 724 791 3800 .05 .10 .05 .05 .00 -.20 505 .20 9637 18353 3805 .05 .05 .05 .05 .00 -.20 22 .20 1148 918 3810 ---- ---- .05A .05A .00 -.20 .20 1123 1610 3815 ---- ---- .05A .05A .00 -.20 .20 1419 1198 3820 .05 .05 .05 .05 .00 -.20 17 .20 2203 3844 3825 .20 .20 .05 .05 .00 -.25 38 .25 3339 2795 3830 .05 .05 .05 .05 .00 -.25 70 .25 1362 3690 3835 .05 .10 .05 .05 .00 -.25 81 .25 2067 1515 3840 .05 .05 .05 .05 .00 -.25 113 .25 3212 4180 3845 .05 .05 .05 .05 .00 -.30 568 .30 1485 1270 3850 .15 .15 .05 .05 .00 -.30 892 .30 9529 10742 3855 .15 .15 .05 .05 .00 -.35 5 .35 1183 975 3860 .20 .20 .05 .05 .00 -.35 168 .35 4697 3760 3865 .20 .20 .05 .05A .00 -.40 142 .40 1639 1132 3870 .20 .20 .05 .05 .00 -.40 1578 .40 4034 3616 3875 .20 .20 .05 .05A .00 -.45 281 .45 5209 2385 3880 .30 .30 .05 .05 .00 -.50 851 .50 3641 3556 3885 .25 .40 .05 .05A .00 -.60 144 .60 2426 771 3890 .45 .60 .05 .05 .00 -.70 833 .70 2809 3495 3895 .50 .80 .05A .05A .00 -.80 285 .80 1190 692 3900 .70 1.50 .05 .05 .00 -1.00 2327 1.00 9445 20125 3905 .95 2.05B .05 .05 .00 -1.15 565 1.15 2016 992 3910 1.10 3.05B .05 .05 .00 -1.40 1173 1.40 3173 1875 3915 1.25 4.50 .05 .05 .00 -1.70 883 1.70 1654 1024 3920 1.70 6.50 .05 .05 .00 -2.05 1709 2.05 2641 2800 3925 2.30 8.75 .05 .05 .00 -2.55 1519 2.55 3665 4479 3930 2.85 11.00B .10A .50 .00 -3.15 2655 3.15 3181 3316 3935 4.10 14.25B .30 .30 .00 -3.90 1061 3.90 1145 799 3940 4.00 18.00B .20 .45 .00 -4.90 3563 4.90 2898 1561 3945 5.50 22.25B .10A .10A .00 -6.25 566 6.25 1168 367 3950 6.75 27.00 1.05 1.05 .00 -7.75 3884 7.75 3322 20808 3955 8.50 31.50B 2.65A 2.65A .00 -9.50 525 9.50 780 482 3960 12.00 36.25B 4.20A 14.00A 2.95 -9.05 1101 12.00 1197 2261 3965 14.75 41.25B 5.75A 15.75A 7.95 -6.55 1151 14.50 463 394 3970 16.75 46.25B 7.25 20.75A 12.95 -4.55 588 17.50 473 1605 3975 22.50 51.25B 9.75A 25.75A 17.95 -2.80 223 20.75 484 2990 3980 27.50 56.25B 12.50 56.25B 22.95 -1.55 240 24.50 413 3550 3985 15.75 61.25B 15.50A 35.75A 27.95 -.30 73 28.25 111 1250 3990 32.00 66.00B 19.25 31.00A 32.95 +.45 50 32.50 112 3074 3995 38.50 71.00B 23.25A 71.00B 37.95 +1.20 65 36.75 28 204 4000 41.50 76.00B 27.50A 50.25 42.95 +1.70 208 41.25 2284 18575 4005 33.00 80.50B 32.25A 80.50B 47.95 +2.20 21 45.75 3 68 4010 38.50 85.50B 37.00A 60.75A 52.95 +2.70 49 50.25 62 2279 4015 42.50 90.50B 41.75A 90.50B 57.95 +2.70 9 55.25 2 41 4020 48.75 95.50B 46.75A 95.50B 62.95 +2.95 13 60.00 142 1559 4025 52.50 100.50B 51.75A 75.75A 67.95 +3.20 43 64.75 87 1921 4030 57.25 105.50B 56.75A 105.50B 72.95 +3.20 24 69.75 6 976 4035 63.00 110.50B 61.50A 110.50B 77.95 +3.20 2 74.75 2 21 4040 95.00 115.50B 66.50A 90.75A 82.95 +3.45 4 79.50 7 1598 4045 ---- 120.50B 71.50A 120.50B 87.95 +3.45 84.50 1 14 4050 77.50 125.50B 76.75A 100.75A 92.95 +3.45 19 89.50 95 11789 4055 ---- 130.50B 81.50A 130.50B 97.95 +3.45 94.50 5 7 4060 ---- 135.50B 86.50A 135.50B 102.95 +3.45 5 99.50 12 1743 4065 ---- 140.50B 91.50A 91.50A 107.95 +3.45 104.50 4 2 4070 ---- 145.50B 96.50A 145.50B 112.95 +3.45 109.50 4 1020 4075 114.25 150.50B 101.50A 101.50A 117.95 +3.45 23 114.50 8 888 4080 116.25 155.50B 106.50A 155.50B 122.95 +3.45 1 119.50 1 1422 4085 ---- 160.50B 111.50A 111.50A 127.95 +3.45 124.50 2 4090 ---- 164.75B 117.25A 164.75B 132.95 +3.45 129.50 765 4095 ---- 170.50B 121.50A 121.50A 137.95 +3.45 134.50 1 4100 136.50 175.50B 126.50A 175.50B 142.95 +3.45 8 139.50 15 5953 4105 ---- 179.75B 132.25A 132.25A 147.95 +3.45 144.50 4110 ---- 185.50B 136.50A 185.50B 152.95 +3.45 149.50 89 629 4115 ---- 189.75B 142.25A 142.25A 157.95 +3.45 154.50 4120 ---- 194.75B 147.25A 194.75B 162.95 +3.45 159.50 599 4125 ---- 200.50B 151.50A 200.50B 167.95 +3.45 164.50 510 4130 ---- 204.75B 157.25A 204.75B 172.95 +3.45 169.50 1018 4135 ---- 209.75B 162.25A 162.25A 177.95 +3.45 174.50 4140 ---- 214.75B 167.25A 214.75B 182.95 +3.45 179.50 810 4145 ---- 220.50B 171.50A 171.50A 187.95 +3.45 184.50 4150 ---- 225.50B 176.50A 225.50B 192.95 +3.45 189.50 151 2817 4155 ---- 229.75B 182.25A 182.25A 197.95 +3.45 194.50 4160 ---- 235.50B 186.50A 235.50B 202.95 +3.45 199.50 1 547 4165 ---- 239.75B 192.25A 192.25A 207.95 +3.45 204.50 2 4170 ---- 245.50B 196.50A 245.50B 212.95 +3.45 209.50 279 4175 ---- 250.50B 201.50A 250.50B 217.95 +3.45 214.50 492 4180 ---- 255.50B 206.50A 255.50B 222.95 +3.45 219.50 360 4185 ---- 259.75B 212.25A 212.25A 227.95 +3.45 224.50 4190 ---- 264.75B 217.25A 264.75B 232.95 +3.45 229.50 291 4200 254.75 275.50B 226.50A 247.75A 242.95 +3.45 3 239.50 9 4221 4210 ---- 285.50B 236.50A 285.50B 252.95 +3.45 249.50 9 4220 ---- 294.75B 247.25A 294.75B 262.95 +3.45 259.50 4 4225 ---- 299.75B 252.25A 299.75B 267.95 +3.45 264.50 7 4230 ---- 304.75B 257.25A 304.75B 272.95 +3.45 269.50 51 4240 ---- 314.75B 267.25A 314.75B 282.95 +3.45 279.50 61 4250 305.25 325.50B 276.50A 303.50A 292.95 +3.45 14 289.50 6 1374 4255 ---- 330.50B 281.50A 281.50A 297.95 +3.45 294.50 1 4260 ---- 334.75B 287.25A 287.25A 302.95 +3.45 299.50 1 4270 ---- 344.75B 297.25A 297.25A 312.95 +3.45 309.50 1 4275 ---- 350.50B 301.50A 350.50B 317.95 +3.45 314.50 4280 ---- 355.50B 306.50A 306.50A 322.95 +3.45 319.50 2 4290 ---- 364.75B 317.25A 317.25A 332.95 +3.45 329.50 1 4300 355.75 374.75B 327.25A 352.50A 342.95 +3.45 4 339.50 1027 4310 ---- 384.75B 337.25A 337.25A 352.95 +3.45 349.50 4320 ---- 395.50B 346.50A 346.50A 362.95 +3.45 359.50 1 4325 ---- 399.75B 352.25A 399.75B 367.95 +3.45 364.50 4330 ---- 405.50B 356.50A 356.50A 372.95 +3.45 369.50 4340 ---- 415.50B 366.50A 366.50A 382.95 +3.45 379.50 4350 ---- 425.50B 376.50A 425.50B 392.95 +3.45 389.50 1 241 4360 ---- 435.50B 386.50A 386.50A 402.95 +3.45 399.50 4370 ---- 444.75B 397.25A 397.25A 412.95 +3.45 409.50 4375 ---- 449.75B 402.25A 449.75B 417.95 +3.45 414.50 354 4380 ---- 455.50B 406.50A 406.50A 422.95 +3.45 419.50 4390 ---- 464.75B 417.25A 417.25A 432.95 +3.45 429.50 4400 ---- 475.50B 426.50A 475.50B 442.95 +3.45 439.50 61 4410 ---- 485.50B 436.50A 436.50A 452.95 +3.45 449.50 4420 ---- 495.50B 446.50A 446.50A 462.95 +3.45 459.50 4425 ---- 500.50B 451.50A 500.50B 467.95 +3.45 464.50 4430 ---- 504.75B 457.25A 457.25A 472.95 +3.45 469.50 3 4440 ---- 515.50B 466.50A 466.50A 482.95 +3.45 479.50 4450 ---- 524.75B 477.25A 524.75B 492.95 +3.45 489.50 135 4460 ---- 535.50B 486.50A 486.50A 502.95 +3.45 499.50 4470 ---- 545.50B 496.50A 496.50A 512.95 +3.45 509.50 4475 ---- 549.75B 502.25A 549.75B 517.95 +3.45 514.50 4480 ---- 555.50B 506.50A 506.50A 522.95 +3.45 519.50 11 4490 ---- 564.75B 517.25A 517.25A 532.95 +3.45 529.50 4500 ---- 575.50B 526.50A 575.50B 542.95 +3.45 539.50 5 4510 ---- 584.75B 537.25A 537.25A 552.95 +3.45 549.50 4520 ---- 594.75B 547.25A 547.25A 562.95 +3.45 559.50 4525 ---- 599.75B 552.25A 599.75B 567.95 +3.45 564.50 4530 ---- 605.50B 556.50A 556.50A 572.95 +3.45 569.50 4540 ---- 615.50B 566.50A 566.50A 582.95 +3.45 579.50 4550 ---- 624.75B 577.25A 624.75B 592.95 +3.45 589.50 1 4560 ---- 635.50B 586.50A 586.50A 602.95 +3.45 599.50 4570 ---- 644.75B 597.25A 597.25A 612.95 +3.45 609.50 4575 ---- 650.50B 601.50A 650.50B 617.95 +3.45 614.50 4580 ---- 654.75B 607.25A 607.25A 622.95 +3.45 619.50 4590 ---- 664.75B 617.25A 617.25A 632.95 +3.45 629.50 4600 ---- 675.50B 626.50A 675.50B 642.95 +3.45 639.50 4650 ---- 724.75B 677.25A 724.75B 692.95 +3.45 689.50 4700 ---- 774.75B 727.25A 774.75B 742.95 +3.45 739.50 1 4750 ---- 825.50B 776.50A 825.50B 792.95 +3.45 789.50 45 4800 ---- 874.75B 827.25A 874.75B 842.95 +3.45 839.50 4850 ---- 924.75B 877.25A 924.75B 892.95 +3.45 889.50 4900 ---- 975.50B 926.50A 975.50B 942.95 +3.45 939.50 4950 ---- 1025.50B 976.50A 1025.50B 992.95 +3.45 989.50 5000 ---- 1074.75B 1027.25A 1074.75B 1042.95 +3.45 1039.50 3 11 5050 ---- 1124.75B 1077.25A 1124.75B 1092.95 +3.45 1089.50 5100 ---- 1174.75B 1127.25A 1174.75B 1142.95 +3.45 1139.50 5150 ---- 1225.50B 1176.50A 1225.50B 1192.95 +3.45 1189.50 5200 ---- 1274.75B 1227.25A 1274.75B 1242.95 +3.45 1239.50 5250 ---- 1325.50B 1276.50A 1325.50B 1292.95 +3.45 1289.50 5300 ---- 1374.75B 1327.25A 1374.75B 1342.95 +3.45 1339.50 5350 ---- 1424.75B 1377.25A 1424.75B 1392.95 +3.45 1389.50 5400 ---- 1474.75B 1427.25A 1474.75B 1442.95 +3.45 1439.50 5450 ---- 1524.75B 1477.25A 1524.75B 1492.95 +3.45 1489.50 5500 ---- 1574.75B 1527.25A 1574.75B 1542.95 +3.45 1539.50 5550 ---- 1624.75B 1577.25A 1624.75B 1592.95 +3.45 1589.50 5600 ---- 1675.50B 1626.50A 1675.50B 1642.95 +3.45 1639.50 5700 ---- 1774.75B 1727.25A 1774.75B 1742.95 +3.45 1739.50 5800 ---- 1875.50B 1826.50A 1875.50B 1842.95 +3.45 1839.50 5900 ---- 1974.75B 1927.25A 1974.75B 1942.95 +3.45 1939.50 6000 ---- 2074.75B 2027.25A 2074.75B 2042.95 +3.45 2039.50 16 6100 ---- 2175.50B 2126.50A 2175.50B 2142.95 +3.45 2139.50 19 6200 ---- 2275.50B 2226.50A 2275.50B 2242.95 +3.45 2239.50 118 EZ JUN23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1 800 .25 .25 .25 .25 .20 +.05 1 .15 818 900 ---- .25B ---- .25B .30 +.10 .20 402 1000 .35 .40B .35 .40B .45 +.15 12 .30 820 1100 ---- .55B ---- .55B .60 +.15 .45 677 1200 .65 .85 .50A .85 .80 +.25 3 .55 3 1328 1300 .85 1.00B .65A .85A 1.05 +.35 278 .70 2 3569 1400 .90 1.30B .80A 1.30B 1.30 +.45 127 .85 2699 1500 1.20 1.65B 1.00A 1.65B 1.60 +.55 423 1.05 10 3160 1600 2.00 2.05B 1.25A 2.05B 2.00 +.70 1012 1.30 9 2111 1700 2.15 2.50B 1.55A 2.30A 2.45 +.85 220 1.60 238 1726 1800 2.35 2.95B 1.85A 2.95B 2.95 +1.00 115 1.95 552 2766 1900 2.20 3.55B 2.20 2.95A 3.55 +1.20 4 2.35 154 1899 2000 2.75 4.20B 2.65 4.10 4.15 +1.35 198 2.80 84 4039 2100 3.70 4.95B 3.15A 4.95B 4.80 +1.50 34 3.30 131 3318 2150 3.35 5.25B 3.35 5.25B 5.25 +1.65 44 3.60 332 2209 2200 3.95 5.75B 3.70 5.75B 5.75 +1.85 1689 3.90 844 3026 2250 4.80 6.25B 4.05A 6.25B 6.25 +2.00 133 4.25 13 1978 2300 6.00 6.75B 4.35A 6.50 6.75 +2.15 45 4.60 808 3359 2325 ---- 7.00B 4.55A 4.55A 7.00 +2.25 4.75 1689 2350 7.25 7.25 4.70A 7.25 7.25 +2.30 260 4.95 2829 2375 ---- 7.50B 4.90A 4.90A 7.50 +2.50 5.00 1440 2400 5.25 7.75 5.25 7.75 7.75 +2.50 11 5.25 16 3594 2425 7.75 8.00B 7.75 8.00B 8.00 +2.50 18 5.50 2228 2450 ---- 8.50B ---- 8.50B 8.25 +2.50 5.75 739 2475 7.50 8.75 5.75A 8.50A 8.50 +2.50 507 6.00 1 1174 2500 6.00 9.25 6.00 8.75A 9.00 +2.75 23 6.25 213 3953 2550 9.00 9.75 6.50A 9.50A 9.50 +2.75 66 6.75 752 1752 2600 7.25 10.50B 7.00A 10.50B 10.25 +3.00 2106 7.25 1059 4336 2650 9.50 11.25B 7.75A 11.25B 11.00 +3.00 68 8.00 1862 2700 8.25 12.25B 8.25 12.25B 12.00 +3.50 776 8.50 493 2459 2750 9.00 13.25B 9.00 13.25B 13.00 +3.75 555 9.25 3 2090 2800 10.00 14.25B 9.75A 14.25B 14.00 +4.00 1980 10.00 1375 3479 2850 14.75 15.50B 10.50A 15.00 15.25 +4.25 66 11.00 28 3341 2900 14.50 16.75B 11.50A 16.25A 16.50 +4.50 177 12.00 475 6269 2925 15.25 17.50B 12.00A 17.50B 17.00 +4.50 9 12.50 29 96 2950 16.75 18.25B 12.50A 15.50A 17.75 +4.75 182 13.00 270 2845 2975 19.00 19.25B 13.00A 18.50A 18.75 +5.25 2 13.50 3 577 3000 14.25 20.25 13.50A 19.50 19.50 +5.25 1003 14.25 1006 10955 3025 18.75 21.00B 14.25A 18.25A 20.50 +5.75 32 14.75 5 274 3050 15.25 22.00B 15.00A 21.00A 21.50 +6.00 47 15.50 299 2885 3075 18.50 23.25B 15.75A 23.25B 22.50 +6.25 113 16.25 143 1067 3100 18.25 24.25B 16.50A 23.25 23.50 +6.50 3075 17.00 173 7546 3120 20.50 25.25B 17.00A 25.25B 24.50 +6.75 5 17.75 6 59 3125 19.75 25.50B 17.25A 21.50A 24.75 +6.75 202 18.00 44 375 3130 20.75 25.75B 17.50A 21.75A 25.00 +7.00 7 18.00 105 3140 ---- 26.25B 17.75A 17.75A 25.50 +7.00 3 18.50 134 3150 19.25 26.75B 18.25A 26.75B 26.00 +7.25 388 18.75 147 2473 3160 23.50 27.25B 18.50A 27.25B 26.50 +7.25 2 19.25 5 187 3170 21.25 28.00B 19.00A 28.00B 27.25 +7.50 10 19.75 23 238 3175 23.50 28.25B 19.00A 28.25B 27.50 +7.75 145 19.75 58 1990 3180 24.50 28.50B 19.25A 28.50B 27.75 +7.75 8 20.00 5 114 3190 22.00 29.00B 19.75A 24.25A 28.25 +7.75 170 20.50 154 224 3200 20.50 29.75B 20.25A 29.75B 29.00 +8.00 644 21.00 1022 12633 3210 ---- 30.25B 20.50A 20.50A 29.50 +8.00 21.50 2 160 3220 24.25 31.00B 21.00A 31.00B 30.00 +8.00 1 22.00 12 3225 27.50 31.25B 21.25A 31.25B 30.50 +8.25 86 22.25 2 902 3230 26.50 31.75B 21.50A 31.75B 30.75 +8.25 1 22.50 2 46 3240 26.25 32.25B 22.00A 32.25B 31.50 +8.50 6 23.00 90 3250 23.75 33.00B 22.50A 30.00A 32.00 +8.50 136 23.50 75 3935 3260 24.00 33.75B 23.00A 28.50A 32.75 +8.75 4 24.00 38 3270 30.50 34.50B 23.50A 34.50B 33.50 +9.00 100 24.50 28 198 3275 30.25 35.00B 23.75A 35.00B 34.00 +9.00 18 25.00 205 559 3280 30.75 35.25B 24.00A 29.75A 34.25 +9.00 1 25.25 3 10 3290 ---- 36.25B 24.75A 24.75A 35.00 +9.25 25.75 190 167 3300 26.75 37.00B 25.25A 36.00B 36.00 +9.50 587 26.50 359 9293 3310 ---- 37.75B 25.75A 25.75A 36.75 +9.75 27.00 25 125 3320 ---- 38.75B 26.50A 26.50A 37.50 +9.75 27.75 26 165 3325 34.00 39.25B 26.75A 39.25B 38.00 +10.00 14 28.00 105 1869 3330 38.00 39.75B 27.00A 39.75B 38.50 +10.00 32 28.50 1 188 3340 38.75 40.50B 27.75A 40.50B 39.25 +10.25 22 29.00 69 3350 30.00 41.50B 28.50A 40.00 40.25 +10.50 201 29.75 71 5069 3360 33.25 42.50B 29.00A 36.00A 41.25 +10.75 18 30.50 76 107 3370 29.75 43.50B 29.75 43.50B 42.25 +11.00 30 31.25 2 5 3375 40.00 44.25B 30.25A 44.25B 42.75 +11.00 147 31.75 29 1082 3380 42.50 44.75B 30.50A 40.50A 43.25 +11.25 125 32.00 13 43 3390 39.75 45.75B 31.25A 45.75B 44.25 +11.25 28 33.00 59 94 3400 33.50 47.00B 32.00A 44.25A 45.25 +11.50 2023 33.75 576 10325 3410 41.75 48.00B 33.00A 48.00B 46.50 +12.00 33 34.50 24 3420 ---- 49.25B 33.75A 33.75A 47.50 +12.00 35.50 117 3425 47.50 49.75B 34.25A 49.75B 48.25 +12.25 3 36.00 271 1397 3430 46.00 50.50B 34.50A 45.75A 48.75 +12.50 31 36.25 25 151 3440 ---- 51.75B 35.50A 35.50A 50.00 +12.75 37.25 20 41 3450 40.75 53.00B 36.25A 51.00B 51.25 +13.00 252 38.25 33 4392 3460 52.25 54.25B 37.25A 54.25B 52.50 +13.25 58 39.25 84 143 3470 50.75 55.75B 38.25A 55.75B 53.75 +13.50 76 40.25 2 76 3475 51.50 56.50B 38.75A 54.75B 54.50 +13.75 1188 40.75 7 442 3480 54.50 57.00B 39.25A 57.00B 55.25 +14.00 15 41.25 66 81 3490 45.50 58.50B 40.25A 53.00A 56.50 +14.25 135 42.25 77 56 3500 44.00 60.00 41.25A 56.50A 58.00 +14.50 8705 43.50 6149 18813 3510 43.50 61.50B 42.25A 58.00A 59.50 +15.00 57 44.50 57 124 3520 44.75 63.00B 43.50A 57.00A 61.00 +15.25 86 45.75 9 183 3525 54.50 64.00B 44.00A 57.75A 61.75 +15.50 48 46.25 70 880 3530 58.50 64.75B 44.50A 64.25B 62.50 +15.50 114 47.00 33 104 3540 54.25 66.25B 45.75A 66.25B 64.00 +15.75 84 48.25 48 136 3550 54.50 68.00B 47.00A 68.00B 65.75 +16.25 115 49.50 270 4766 3560 50.25 69.75B 48.25A 69.25B 67.25 +16.50 41 50.75 13 101 3570 57.50 71.50B 49.50A 71.50B 69.00 +17.00 126 52.00 81 87 3575 58.25 72.50B 50.25A 72.50B 69.75 +17.00 100 52.75 121 955 3580 64.50 73.25B 51.00A 66.50A 70.75 +17.25 41 53.50 129 172 3590 70.75 75.25B 52.25A 74.50B 72.50 +17.50 43 55.00 2 41 3600 57.00 77.00 53.50A 73.75B 74.25 +18.00 1208 56.25 1090 10756 3610 68.50 79.00B 55.00A 71.75A 76.25 +18.25 43 58.00 28 53 3620 63.75 81.00B 56.50A 81.00B 78.00 +18.50 30 59.50 4 81 3625 64.00 82.00B 57.25A 81.25B 79.00 +18.75 24 60.25 298 1506 3630 72.00 83.00B 58.25A 83.00B 80.00 +19.00 61 61.00 28 230 3640 80.25 85.00B 59.75A 85.00B 82.00 +19.25 8 62.75 30 95 3650 64.50 87.25B 61.25A 79.25A 84.00 +19.75 182 64.25 296 5828 3660 84.25 89.50B 63.00A 84.00A 86.25 +20.25 80 66.00 56 81 3670 72.00 91.75B 64.75A 91.75B 88.25 +20.50 15 67.75 54 227 3675 86.25 92.75B 65.50A 84.25A 89.25 +20.50 1090 68.75 67 966 3680 77.00 94.00B 66.25A 85.50A 90.50 +20.75 95 69.75 12 386 3690 76.25 96.25B 68.25A 84.25A 92.75 +21.25 26 71.50 71 137 3700 74.00 98.75B 69.75 92.50A 95.00 +21.50 1931 73.50 1183 15518 3710 85.50 101.00B 71.75A 99.75B 97.25 +21.75 99 75.50 29 431 3720 94.25 103.50B 73.75A 103.50B 99.50 +22.00 14 77.50 38 172 3725 89.25 104.75B 74.75A 95.50A 100.75 +22.25 238 78.50 79 625 3730 90.00 106.25B 75.75A 106.25B 102.00 +22.50 62 79.50 84 824 3740 98.25 108.75B 77.75A 94.25A 104.50 +22.75 65 81.75 19 68 3750 85.25 111.50B 79.75A 101.50A 107.00 +23.25 336 83.75 340 4393 3760 94.50 114.00B 82.00A 104.25A 109.75 +23.75 268 86.00 41 171 3770 92.00 116.75B 84.25A 115.00B 112.25 +24.00 44 88.25 203 182 3775 109.00 118.25B 85.25A 108.00A 113.75 +24.25 201 89.50 157 775 3780 90.00 119.75B 86.50A 119.75B 115.00 +24.25 88 90.75 377 314 3790 94.00 122.50B 88.75A 112.00A 117.75 +24.75 12 93.00 79 175 3800 95.00 125.50 91.00 119.75A 120.75 +25.25 2476 95.50 3745 14928 3810 103.25 128.50B 93.50A 128.50B 123.50 +25.50 325 98.00 93 301 3820 107.75 131.50B 95.75A 129.50B 126.50 +26.00 83 100.50 63 189 3825 110.25 133.25B 97.00A 125.00A 128.00 +26.00 57 102.00 227 1227 3830 114.25 134.75B 98.25A 126.50A 129.50 +26.25 176 103.25 579 582 3840 107.00 138.00B 101.00A 129.50A 132.75 +26.75 72 106.00 62 259 3850 110.00 141.25B 103.50A 139.00B 135.75 +27.25 626 108.50 1029 5455 3860 118.75 144.50B 106.25A 135.75A 139.00 +27.50 42 111.50 49 95 3870 113.50 148.00B 109.00A 131.75A 142.25 +28.00 92 114.25 401 468 3875 115.00 149.75B 110.50A 140.50A 144.00 +28.25 47 115.75 113 1657 3880 124.75 151.50B 111.75A 139.25A 145.75 +28.50 119 117.25 73 160 3890 146.25 155.00B 114.75A 155.00B 149.25 +29.00 9 120.25 267 354 3900 122.25 158.50B 117.75A 149.00A 152.75 +29.50 3667 123.25 1758 11154 3910 139.75 162.25B 120.75A 155.50B 156.25 +29.75 130 126.50 71 145 3920 130.75 166.25B 123.75A 146.75A 160.00 +30.25 116 129.75 84 175 3925 130.75 168.00B 125.50A 162.50B 162.00 +30.50 175 131.50 596 1019 3930 149.75 170.00B 127.00A 170.00B 163.75 +30.75 65 133.00 187 595 3940 142.50 174.00B 130.25A 163.50A 167.50 +31.00 95 136.50 35 62 3950 141.75 178.00B 133.50A 164.50A 171.25 +31.25 759 140.00 192 9490 3960 157.25 182.25B 137.00A 182.25B 175.25 +31.50 21 143.75 59 283 3970 159.75 186.50B 140.50A 186.50B 179.00 +31.75 57 147.25 84 111 3975 150.75 188.75B 142.50A 177.50A 181.00 +31.75 117 149.25 32 1803 3980 153.75 191.00B 144.25A 183.00B 183.25 +32.25 64 151.00 39 59 3990 166.50 195.25B 148.00A 183.75A 187.50 +32.50 40 155.00 39 72 4000 160.00 199.75B 151.75A 199.75B 192.00 +33.25 789 158.75 1984 12583 4010 166.00 204.50B 155.75A 200.75B 196.50 +33.50 22 163.00 35 63 4020 169.25 208.50B 159.75A 197.00A 201.25 +34.25 32 167.00 54 60 4025 166.00 210.75B 161.75A 206.75B 203.50 +34.25 48 169.25 22 701 4030 175.25 213.25B 163.75A 213.25B 206.00 +34.75 12 171.25 14 19 4040 178.75 218.25B 168.00A 204.75A 210.75 +35.00 26 175.75 47 39 4050 182.50 223.25B 172.50A 201.50A 215.75 +35.50 516 180.25 857 6618 4060 188.00 228.50B 176.75A 214.75A 220.75 +36.00 30 184.75 28 26 4070 194.50 233.75B 181.50A 233.75B 226.00 +36.50 6 189.50 10 4 4075 204.75 236.50B 183.75A 236.50B 228.75 +36.75 9 192.00 6 1362 4080 200.75 239.25B 190.00A 198.25A 231.25 +36.75 6 194.50 4090 ---- 244.75B 195.00A 244.75B 236.75 +37.25 199.50 4100 208.00 250.50B 196.00 235.50A 242.25 +37.75 255 204.50 497 6154 4110 ---- 256.25B 203.00A 256.25B 247.75 +38.00 209.75 4120 ---- 262.25B 208.25A 262.25B 253.50 +38.50 215.00 4125 ---- 265.25B 211.00A 265.25B 256.50 +38.75 217.75 660 4130 ---- 268.25B 213.50A 268.25B 259.25 +38.75 220.50 4140 ---- 274.25B 219.00A 274.25B 265.25 +39.00 226.25 4150 ---- 280.75B 224.75A 280.75B 271.50 +39.50 232.00 30 7207 4160 ---- 287.00B 230.25A 287.00B 277.75 +39.75 1 238.00 4170 ---- 293.50B 236.25A 293.50B 284.25 +40.25 244.00 1 4175 ---- 297.00B 239.25A 297.00B 287.25 +40.25 247.00 1 264 4180 ---- 300.25B 242.25A 300.25B 290.75 +40.75 250.00 4190 ---- 307.00B 248.50A 307.00B 297.25 +40.75 256.50 1 4200 300.50 314.00B 254.75A 297.50A 304.00 +41.25 68 262.75 19 5662 4210 ---- 321.00B 261.00A 321.00B 311.00 +41.50 269.50 4220 ---- 328.00B 267.75A 328.00B 318.00 +41.75 276.25 4225 ---- 331.75B 271.00A 331.75B 321.50 +42.00 279.50 324 4230 ---- 335.50B 274.50A 335.50B 325.00 +42.00 283.00 4240 ---- 342.75B 281.25A 342.75B 332.25 +42.25 290.00 4250 ---- 350.25B 288.25A 350.25B 339.75 +42.75 297.00 768 4260 ---- 358.00B 295.25A 358.00B 347.25 +43.00 304.25 4270 ---- 365.75B 302.50A 365.75B 354.75 +43.00 311.75 4275 ---- 369.50B 306.25A 369.50B 358.75 +43.25 315.50 16 4280 ---- 373.50B 310.00A 373.50B 362.50 +43.25 319.25 4290 ---- 381.50B 317.50A 381.50B 370.50 +43.75 326.75 4300 333.50 390.25 325.00A 372.00A 378.25 +43.75 20 334.50 3 1129 4310 ---- 397.75B 332.75A 397.75B 386.50 +44.00 342.50 4320 ---- 406.00B 340.50A 406.00B 394.50 +44.25 350.25 4325 ---- 410.25B 344.50A 410.25B 398.75 +44.25 354.50 4330 ---- 414.25B 348.50A 414.25B 403.00 +44.50 358.50 4340 ---- 422.75B 356.75A 422.75B 411.25 +44.50 366.75 4350 402.00 431.25B 364.75A 431.25B 419.75 +44.75 2 375.00 5 169 4360 ---- ---- ---- 373.25A 428.25 UNCH ---- 4370 ---- ---- ---- 381.50A 437.00 UNCH ---- 4375 ---- 453.00B 385.75A 453.00B 441.25 +45.00 396.25 1 3 4380 ---- ---- ---- 390.00A 445.75 UNCH ---- 4400 458.25 475.50B 407.50A 450.25A 463.50 +45.50 13 418.00 1 985 4425 ---- 498.25B 429.50A 498.25B 486.00 +45.75 440.25 1 4450 ---- 521.25B 452.00A 521.25B 509.00 +46.00 463.00 1 521 4475 ---- 545.00B 475.25A 545.00B 532.50 +46.50 486.00 3 4500 ---- 568.75B 498.50A 568.75B 556.25 +46.75 509.50 1294 4525 ---- 593.00B 522.25A 593.00B 580.25 +46.75 533.50 1 4550 ---- 617.25B 546.25A 617.25B 604.50 +47.00 557.50 29 4575 ---- 641.75B 570.25A 641.75B 628.75 +47.00 581.75 2 4600 647.00 666.50B 594.75A 640.00A 653.50 +47.25 15 606.25 1108 4650 ---- 716.00B 643.75A 716.00B 703.00 +47.25 655.75 14 4700 ---- 764.25B 693.50A 764.25B 753.00 +47.50 705.50 93 4750 ---- 806.50B 743.25A 743.25A 803.00 +47.50 755.50 4800 ---- 852.75B ---- 849.75B 853.00 +47.50 2 805.50 30 4850 ---- 902.25B ---- 899.25B 903.00 +47.50 14 855.50 13 13 4900 ---- 956.50B 905.00A 905.00A 953.00 +47.50 905.50 4950 ---- 999.00B 955.00A 955.00A 1003.00 +47.50 955.50 5000 1008.00 1060.00 1003.25A 1050.00 1053.00 +47.50 23 1005.50 5 1 5050 ---- 1106.25B 1049.25A 1049.25A 1103.00 +47.50 1055.50 5100 ---- 1156.50B 1099.75A 1099.75A 1153.00 +47.50 1105.50 5150 ---- 1206.25B 1150.25A 1150.25A 1203.00 +47.50 1155.50 5200 ---- 1256.00B 1199.75A 1199.75A 1253.00 +47.50 1205.50 5250 ---- 1306.00B 1249.75A 1249.75A 1303.00 +47.50 1255.50 5300 ---- 1355.75B 1300.00A 1300.00A 1353.00 +47.50 1305.50 5400 ---- 1456.00B 1399.50A 1399.50A 1453.00 +47.50 1405.50 5500 ---- 1556.25B 1500.50A 1500.50A 1553.00 +47.50 1505.50 5600 ---- 1655.50B 1600.25A 1600.25A 1653.00 +47.50 1605.50 5700 ---- 1755.50B 1700.25A 1700.25A 1753.00 +47.50 1705.50 5800 ---- 1849.75B 1799.75A 1799.75A 1853.00 +47.50 1805.50 5900 ---- 1948.00B 1904.00A 1904.00A 1953.00 +47.50 1905.50 6000 ---- 2048.25B ---- 2048.25B 2053.00 +47.50 2005.50 6100 ---- 2149.50B ---- 2147.75B 2153.00 +47.50 2105.50 6200 ---- 2249.00B ---- 2246.50B 2253.00 +47.50 2205.50 6500 ---- 2549.00B ---- 2547.75B 2553.00 +47.50 2505.50 EZ SEP23 CME E-MINI S&P 500 OPTIONS PUT 100 ---- ---- ---- ---- CAB UNCH CAB 593 800 ---- 1.00B ---- 1.00B 1.05 +.35 .70 94 1690 900 ---- 1.40B ---- 1.40B 1.45 +.50 .95 710 1000 1.55 1.80B 1.55 1.80B 1.90 +.70 1 1.20 1560 1100 ---- 2.35B ---- 2.35B 2.40 +.80 1.60 1538 1200 2.55 2.95 2.55 2.90 3.00 +1.00 4 2.00 4 1993 1300 3.10 3.60B 2.45A 3.60B 3.65 +1.15 237 2.50 5 1789 1400 ---- 4.35B 2.95A 2.95A 4.40 +1.35 3.05 245 1663 1500 4.15 5.00 3.50A 5.00 5.25 +1.60 223 3.65 2 998 1600 5.75 6.00 4.15A 6.00 6.00 +1.70 196 4.30 1446 1700 ---- 7.00B 4.90A 4.90A 7.25 +2.25 5.00 20 916 1800 ---- 8.25B 5.75A 5.75A 8.25 +2.25 20 6.00 832 1900 9.00 9.50B 6.75A 9.50B 9.50 +2.50 10 7.00 2165 2000 10.00 11.00B 10.00 11.00B 11.00 +3.00 1 8.00 2131 2100 11.00 12.75B 9.25A 12.75B 12.75 +3.25 1 9.50 60 1071 2200 12.75 14.50B 10.50A 14.50B 14.50 +3.75 219 10.75 1367 2250 ---- 15.50B ---- 15.50B 15.50 +4.00 11.50 1146 2300 15.25 16.50B 12.25A 16.50B 16.50 +4.00 71 12.50 6 711 2350 ---- 17.75B 13.00A 13.00A 17.75 +4.50 13.25 483 1196 2400 16.00 19.00 14.00A 18.75A 19.00 +4.75 9 14.25 162 1746 2450 20.00 20.25B 15.00A 19.50A 20.25 +5.00 3 15.25 1151 2500 16.00 21.75B 16.00 20.75A 21.50 +5.00 15 16.50 28 2104 2550 19.25 23.25B 17.25A 23.25B 23.00 +5.50 2 17.50 1 1439 2600 22.00 25.00B 18.50A 25.00B 24.75 +5.75 3 19.00 154 1477 2650 ---- 26.75B 20.00A 20.00A 26.50 +6.25 20.25 1 504 2700 23.50 28.75 21.50A 28.75 28.25 +6.50 61 21.75 239 2023 2750 22.75 30.75B 22.75 30.75B 30.50 +7.00 14 23.50 885 2800 27.50 33.25B 24.75A 26.75A 32.75 +7.50 160 25.25 169 2133 2850 32.25 35.75B 26.75A 32.00A 35.25 +7.75 2 27.50 1154 2900 34.25 38.50B 28.75A 38.50B 38.00 +8.50 170 29.50 4 1467 2950 ---- 41.75B 31.25A 31.25A 41.00 +9.00 32.00 2109 3000 34.00 45.00B 33.50 44.75 44.50 +9.75 196 34.75 129 5124 3050 37.50 48.75B 36.75A 48.75B 48.25 +10.50 60 37.75 150 612 3100 40.75 53.00B 39.75A 50.00A 52.25 +11.00 97 41.25 281 2019 3150 50.00 57.50B 43.50A 47.00A 56.75 +12.00 5 44.75 53 1283 3200 47.00 62.75B 47.00 62.75B 61.75 +12.75 126 49.00 313 3686 3250 65.00 68.25B 51.75A 68.25B 67.50 +14.00 330 53.50 5 1288 3300 57.50 74.75B 56.50A 74.75B 73.50 +15.00 273 58.50 283 2866 3350 76.50 81.50B 62.00A 81.50B 80.25 +16.00 59 64.25 178 1121 3400 69.50 89.25B 68.00A 68.00A 87.75 +17.50 272 70.25 156 3594 3450 91.75 97.50B 74.50A 91.50A 96.00 +18.75 51 77.25 18 1441 3500 96.00 106.75B 82.00A 106.75B 105.00 +20.25 43 84.75 167 7536 3550 89.75 116.75B 89.75 110.50A 114.75 +21.50 96 93.25 156 2650 3600 103.25 127.75B 99.00A 120.75A 125.50 +23.00 938 102.50 9 4187 3650 ---- 139.50B 108.75A 108.75A 137.00 +24.50 154 112.50 43 1914 3700 137.50 152.25B 119.25A 152.25B 149.25 +26.00 223 123.25 19 4000 3750 135.75 166.00B 131.00A 157.25A 162.75 +27.50 58 135.25 32 1898 3800 143.00 180.50B 143.00 171.50A 177.25 +29.00 252 148.25 99 3551 3850 192.50 196.50B 157.25A 186.75A 192.75 +30.50 526 162.25 219 1787 3900 177.25 213.50B 172.00A 172.50A 209.50 +32.00 147 177.50 146 3108 3950 196.00 232.00B 188.00A 232.00B 227.25 +33.25 4 194.00 106 2443 4000 214.75 251.75B 205.50A 251.75B 246.75 +34.75 129 212.00 712 3587 4050 230.50 273.25B 224.50A 273.25B 267.75 +36.25 50 231.50 49 2268 4100 251.75 296.25B 245.25A 250.75A 290.25 +37.75 5 252.50 3 2661 4150 ---- 317.50B 268.00A 317.25B 315.00 +39.25 275.75 1 2014 4200 ---- 344.75B 293.25A 293.25A 341.50 +40.50 301.00 2904 4250 ---- 366.25B 323.75A 323.75A 370.25 +42.00 328.25 1 680 4300 ---- 395.50B 353.00A 353.00A 401.50 +43.50 358.00 782 4350 ---- 427.00B 385.75A 385.75A 435.00 +44.75 390.25 55 4400 ---- 463.50B 420.25A 420.25A 470.75 +46.00 424.75 377 4450 ---- 501.50B 456.75A 456.75A 508.75 +46.75 462.00 4500 ---- 544.25B 495.75A 495.75A 549.00 +47.50 501.50 137 4550 ---- 586.50B 535.75A 535.75A 591.25 +48.25 543.00 1 4600 ---- 628.00B ---- 622.50B 635.25 +49.00 586.25 442 4650 ---- 675.50B ---- 672.50B 680.75 +49.50 631.25 4700 ---- 723.00B ---- 719.00B 727.50 +49.75 677.75 567 4750 ---- 769.00B ---- 764.25B 775.50 +50.25 725.25 4800 ---- 819.75B ---- 816.25B 824.25 +50.75 773.50 484 4850 ---- 827.25B ---- ---- 873.50 +51.00 822.50 4900 ---- ---- ---- ---- 923.50 +51.25 872.25 5000 ---- ---- ---- ---- 1023.50 +51.25 972.25 5100 ---- ---- ---- ---- 1123.50 +51.25 1072.25 5200 ---- ---- ---- ---- 1223.50 +51.25 1172.25 5300 ---- ---- ---- ---- 1323.50 +51.25 1272.25 5400 ---- ---- ---- ---- 1423.50 +51.25 1372.25 5500 ---- ---- ---- ---- 1523.50 +51.25 1472.25 5600 ---- ---- ---- ---- 1623.50 +51.25 1572.25 5700 ---- ---- ---- ---- 1723.50 +51.25 1672.25 5800 ---- ---- ---- ---- 1823.50 +51.25 1772.25 5900 ---- ---- ---- ---- 1923.50 +51.25 1872.25 6000 ---- ---- ---- ---- 2023.50 +51.25 1972.25 6100 ---- ---- ---- ---- 2123.50 +51.25 2072.25 6200 ---- ---- ---- ---- 2223.50 +51.25 2172.25 EZ DEC23 CME E-MINI S&P 500 OPTIONS PUT 800 1.65 2.00B 1.65 1.55A 2.10 +.70 1959 1.40 3631 9800 900 ---- 2.65B ---- 2.65B 2.75 +.85 1 1.90 17 850 1000 2.65 3.45B 2.45A 3.45B 3.45 +.95 604 2.50 697 2472 1100 ---- 4.20B ---- 4.20B 4.20 +1.10 3.10 2299 5064 1200 ---- 5.00B 3.75A 3.75A 5.00 +1.20 1659 3.80 2007 4921 1300 5.25 5.75B 4.45A 5.75B 6.00 +1.45 1 4.55 1 1953 1400 5.50 7.00B 5.50 7.00B 7.00 +1.50 4 5.50 35 1684 1500 ---- 8.00B ---- 8.00B 8.00 +1.75 518 6.25 707 1799 1600 ---- 9.25B ---- 9.25B 9.50 +2.00 1 7.50 636 1700 ---- 10.75B ---- 10.75B 11.00 +2.50 8.50 224 1350 1800 12.75 12.75 9.75A 12.25A 12.50 +2.50 2 10.00 12 4107 1900 ---- 14.50B 11.25A 11.25A 14.25 +2.75 16 11.50 2 2013 2000 13.25 16.50B 12.75A 16.50B 16.50 +3.25 338 13.25 414 6168 2100 14.75 19.00 14.75 19.00 18.75 +3.50 25 15.25 3084 2200 ---- 21.75B 17.00A 17.00A 21.50 +4.00 17.50 22 2410 2300 ---- 25.00B 19.50A 19.50A 24.75 +4.75 20.00 397 2585 2350 24.00 26.75B 21.00A 26.75B 26.50 +5.00 1 21.50 330 2400 25.00 28.75B 22.50A 28.75B 28.25 +5.25 1 23.00 252 1448 2450 ---- 30.75B 24.25A 24.25A 30.25 +5.50 24.75 302 2500 26.00 33.00B 25.75A 31.75A 32.50 +6.00 122 26.50 50 3705 2550 ---- 35.50B 28.00A 28.00A 35.00 +6.50 28.50 140 2600 30.25 38.00B 30.00A 38.00B 37.50 +7.00 16 30.50 48 589 2650 34.50 40.75B 32.00A 40.75B 40.25 +7.50 7 32.75 215 2700 ---- 43.75B 34.50A 34.50A 43.00 +7.75 35.25 65 3792 2750 37.25 47.00B 37.00A 47.00B 46.25 +8.50 1 37.75 533 2800 46.50 50.25B 39.75A 48.50A 49.50 +8.75 369 40.75 55 2658 2850 52.25 54.00B 42.75A 54.00B 53.25 +9.50 4 43.75 5 869 2900 ---- 58.00B 45.75A 45.75A 57.25 +10.00 47.25 142 4278 2950 ---- 62.50B 49.50A 49.50A 61.50 +10.50 51.00 2 727 3000 54.25 67.25B 53.25A 67.25B 66.00 +11.00 211 55.00 532 8961 3050 ---- 72.50B 57.50A 57.50A 71.00 +11.75 59.25 51 775 3100 67.00 78.25B 62.00A 78.25B 76.75 +12.75 2 64.00 9 4435 3150 ---- 84.25B 66.75A 66.75A 82.75 +14.00 68.75 3 810 3200 73.00 91.00B 72.00 91.00B 89.25 +15.00 57 74.25 189 6104 3250 77.50 98.25B 77.50 98.25B 96.50 +16.25 104 80.25 110 746 3300 85.25 105.75B 84.25A 105.75B 104.00 +17.00 756 87.00 297 4004 3350 94.00 114.00B 91.25A 114.00B 112.25 +18.25 14 94.00 5 703 3400 100.50 123.00B 98.75A 123.00B 121.25 +19.50 85 101.75 243 4118 3450 108.50 132.75B 106.75A 132.75B 130.75 +20.50 96 110.25 38 239 3500 118.75 143.00B 115.50A 143.00B 140.75 +21.50 529 119.25 270 7578 3550 126.00 154.00B 125.00A 154.00B 151.50 +22.50 12 129.00 48 479 3600 137.25 165.75B 135.00A 165.75B 163.00 +23.75 1 139.25 767 6440 3650 160.00 178.25B 145.75A 178.25B 175.25 +24.75 4 150.50 12 293 3700 163.50 191.50B 157.50A 184.75A 188.50 +26.25 445 162.25 240 4733 3750 ---- 205.75B 169.75A 169.75A 202.25 +27.25 100 175.00 138 1267 3800 186.75 220.75B 183.00A 220.25B 217.00 +28.50 447 188.50 647 5946 3825 ---- 228.50B 190.25A 190.25A 224.75 +29.00 195.75 85 268 3850 232.50 236.75B 197.25A 228.50A 232.50 +29.50 320 203.00 10 1263 3875 242.00 244.75B 205.25A 236.50A 240.75 +30.25 29 210.50 150 3900 215.50 253.50B 212.00A 253.50B 249.00 +30.50 9 218.50 311 3671 3925 239.00 262.00B 220.50A 262.00B 257.50 +31.00 21 226.50 248 3950 231.25 271.00B 228.75A 253.75A 266.25 +31.50 29 234.75 8 417 4000 247.00 290.00B 245.00A 257.00A 284.75 +32.75 66 252.00 11 4801 4050 ---- 309.75B 263.25A 263.25A 304.50 +34.00 270.50 272 4100 ---- 331.25B 282.50A 282.50A 325.50 +34.75 290.75 2 2700 4150 ---- 354.00B 304.00A 304.00A 348.00 +35.75 312.25 951 4200 ---- 378.75B 325.75A 325.75A 372.00 +36.50 335.50 2 2130 4250 ---- 399.75B 350.50A 350.50A 397.50 +37.50 360.00 506 4300 ---- 427.25B 381.25A 381.25A 424.75 +38.75 386.00 2738 4350 ---- 448.25B 408.25A 408.25A 454.00 +40.00 414.00 1104 4400 ---- 475.00B 437.75A 437.75A 485.00 +41.00 444.00 1214 4450 ---- 507.00B 469.50A 469.50A 518.25 +42.50 475.75 50 4500 ---- 543.75B 504.00A 504.00A 553.25 +43.50 509.75 1234 4550 ---- 580.00B 539.75A 539.75A 590.00 +44.25 545.75 4600 ---- 619.50B 577.50A 577.50A 628.75 +45.00 583.75 868 4650 ---- 657.25B 617.25A 617.25A 669.50 +46.00 623.50 13 4700 ---- 702.50B 657.50A 657.50A 712.00 +46.75 665.25 1044 4750 ---- 752.75B 708.00A 708.00A 756.00 +47.50 708.50 4800 ---- 791.50B ---- 791.00B 801.50 +48.25 753.25 137 4850 ---- 845.50B 798.75A 798.75A 848.00 +48.50 799.50 4900 ---- 885.75B ---- 881.50B 895.75 +49.25 846.50 229 5000 ---- ---- ---- ---- 993.25 +49.75 943.50 262 5100 ---- ---- ---- ---- 1093.00 +50.00 1043.00 5200 ---- ---- ---- ---- 1193.00 +50.00 1143.00 5300 ---- ---- ---- ---- 1293.00 +50.00 1243.00 5400 ---- ---- ---- ---- 1393.00 +50.00 1343.00 5500 ---- ---- ---- ---- 1493.00 +50.00 1443.00 5600 ---- ---- ---- ---- 1593.00 +50.00 1543.00 5700 ---- ---- ---- ---- 1693.00 +50.00 1643.00 5800 ---- ---- ---- ---- 1793.00 +50.00 1743.00 5900 ---- ---- ---- ---- 1893.00 +50.00 1843.00 6000 ---- ---- ---- ---- 1993.00 +50.00 1943.00 6100 ---- ---- ---- ---- 2093.00 +50.00 2043.00 6200 ---- ---- ---- ---- 2193.00 +50.00 2143.00 6500 ---- ---- ---- ---- 2493.00 +50.00 2443.00 EZ MAR24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 2.80B ---- 2.80B 2.85 +.70 2.15 235 470 900 ---- 3.70B ---- 3.70B 3.70 +.80 2.90 235 1000 3.95 4.65B 3.60A 4.25A 4.60 +.90 173 3.70 5 401 1100 5.00 5.50 4.35A 5.50 5.50 +1.00 3 4.50 3 8 1200 6.50 6.50 6.50 6.50 6.50 +1.25 4 5.25 1 462 1300 ---- 7.75B ---- 7.75B 7.75 +1.50 6.25 1 184 1400 ---- 9.00B ---- 9.00B 9.00 +1.75 7.25 1 50 1500 8.25 10.50B 8.25 10.50B 10.50 +2.00 72 8.50 1 13 1600 9.75 12.25B 9.75 12.25B 12.25 +2.25 13 10.00 1 158 1700 14.25 14.25 14.25 14.25 14.00 +2.50 1 11.50 1 326 1800 16.25 16.25 16.25 16.25 16.00 +2.75 1 13.25 1 198 1900 18.25 18.75B 15.25A 18.75B 18.50 +3.00 1 15.50 3 253 2000 20.75 21.75B 17.50A 21.75B 21.00 +3.25 19 17.75 2 106 2100 23.50 24.75B 23.50 23.00A 24.25 +4.00 9 20.25 1 282 2200 23.75 28.50B 23.25A 26.25A 27.75 +4.25 132 23.50 152 624 2300 30.25 32.50B 26.50A 29.75A 31.75 +4.75 1 27.00 1 242 2400 34.25 37.25B 30.50A 37.25B 36.50 +5.75 1 30.75 1 11 2450 ---- 39.75B 32.75A 32.75A 39.00 +6.00 33.00 2500 36.50 42.75B 35.00A 38.75A 41.75 +6.25 132 35.50 3 223 2550 39.75 45.75B 37.50A 39.00A 44.75 +6.75 50 38.00 2600 43.25 49.00B 40.00A 49.00B 48.00 +7.25 101 40.75 1 137 2650 ---- 52.50B 43.00A 43.00A 51.50 +8.00 43.50 2700 50.75 56.25B 46.00A 56.25B 55.00 +8.25 1 46.75 2 201 2750 ---- 60.50B 49.25A 49.25A 59.00 +9.00 50.00 2800 57.50 64.75B 52.75A 55.25A 63.25 +9.75 10 53.50 1 416 2850 ---- 69.50B 56.50A 56.50A 67.75 +10.25 57.50 2900 65.25 74.50B 60.75A 74.50B 72.75 +11.00 1 61.75 3 136 2950 ---- 80.00B 65.00A 65.00A 78.00 +11.75 66.25 3000 74.00 85.75B 69.75A 85.75B 83.50 +12.50 6 71.00 6 1318 3050 ---- 92.00B 75.00A 75.00A 89.50 +13.25 76.25 3100 ---- 98.75B 80.50A 80.50A 96.00 +14.25 81.75 1247 3150 ---- 105.75B 86.50A 86.50A 103.00 +15.25 87.75 3200 ---- 113.25B 92.75A 92.75A 110.25 +16.00 94.25 782 3250 ---- 121.50B 99.50A 99.50A 118.25 +17.00 101.25 3300 ---- 130.00B 106.75A 106.75A 126.75 +18.00 108.75 157 3350 ---- 139.25B 114.50A 114.50A 135.75 +19.00 116.75 3400 ---- 148.75B 123.00A 123.00A 145.25 +20.00 125.25 282 3450 ---- 159.25B 132.00A 132.00A 155.50 +21.25 134.25 3500 ---- 170.00B 141.50A 141.50A 166.25 +22.25 144.00 70 1310 3550 ---- 181.75B 151.75A 151.75A 177.50 +23.00 154.50 3600 ---- 194.00B 162.50A 162.50A 189.50 +24.25 9 165.25 120 421 3650 ---- 207.00B 174.00A 174.00A 202.00 +25.00 177.00 3700 ---- 220.50B 186.00A 186.00A 215.25 +26.00 189.25 683 3750 ---- 235.00B 199.00A 199.00A 229.25 +26.75 202.50 3800 ---- 250.00B 212.50A 212.50A 243.75 +27.50 216.25 269 3850 ---- 266.00B 227.00A 227.00A 259.50 +28.50 231.00 3900 ---- 282.25B 242.25A 242.25A 275.75 +29.50 246.25 1 158 3950 292.50 300.00B 258.00A 283.75A 293.00 +30.25 2 262.75 1 1 4000 ---- 319.00B 274.75A 274.75A 311.25 +31.25 280.00 247 4050 ---- 338.00B 292.50A 292.50A 330.75 +32.50 298.25 4100 ---- 358.25B 311.25A 311.25A 351.00 +33.50 317.50 395 4150 ---- 379.75B 330.75A 330.75A 372.50 +34.50 338.00 4200 ---- 402.50B 351.75A 351.75A 395.25 +35.75 359.50 679 4250 ---- 426.25B 374.00A 374.00A 419.00 +36.75 382.25 4300 ---- 451.75B 397.50A 397.50A 444.00 +37.50 406.50 179 4350 ---- 472.00B 422.50A 422.50A 470.50 +38.50 432.00 4400 ---- 500.00B ---- 493.25B 498.50 +39.50 459.00 96 4450 ---- 521.75B ---- 511.75B 528.00 +40.25 487.75 4500 ---- 544.50B ---- 530.75B 559.25 +41.25 518.00 92 4550 ---- 585.00B ---- 583.25B 592.50 +42.25 550.25 4600 ---- 613.75B ---- ---- 627.25 +43.00 584.25 31 4650 ---- ---- ---- 623.25A 664.00 UNCH ---- 4700 ---- 688.25B ---- 688.25B 702.50 +44.75 657.75 2 4800 ---- 779.00B ---- 778.50B 784.50 +46.50 738.00 2 4900 ---- 866.75B ---- 866.75B 872.25 +47.75 824.50 5000 ---- 960.25B ---- 960.00B 964.75 +48.75 916.00 60 5100 ---- 1052.00B 1006.75A 1006.75A 1061.00 +49.50 1011.50 5200 ---- ---- ---- ---- 1160.00 +50.00 1110.00 5300 ---- ---- ---- ---- 1260.00 +50.00 1210.00 5400 ---- ---- ---- ---- 1360.00 +50.00 1310.00 5500 ---- ---- ---- ---- 1460.00 +50.00 1410.00 1 5600 ---- ---- ---- ---- 1560.00 +50.00 1510.00 5700 ---- ---- ---- ---- 1660.00 +50.00 1610.00 5800 ---- ---- ---- ---- 1760.00 +50.00 1710.00 5900 ---- ---- ---- ---- 1860.00 +50.00 1810.00 6000 ---- ---- ---- ---- 1960.00 +50.00 1910.00 6100 ---- ---- ---- ---- 2060.00 +50.00 2010.00 6200 ---- ---- ---- ---- 2160.00 +50.00 2110.00 9800 ---- ---- ---- ---- 5760.00 +50.00 5710.00 EZ JUN24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 3.55B ---- 3.55B 3.65 +.85 2.80 470 900 ---- 4.55B ---- 4.55B 4.70 +1.05 3.65 235 1000 ---- 5.50B 4.45A 4.45A 5.75 +1.20 4.55 252 1100 ---- 6.50B ---- 6.50B 7.00 +1.50 5.50 25 1200 ---- 8.00B ---- 8.00B 8.00 +1.50 6.50 25 1300 ---- 9.50B ---- 9.50B 9.50 +1.75 7.75 29 1400 ---- 11.00B ---- 11.00B 11.25 +2.25 9.00 175 1500 ---- 13.00B ---- 13.00B 13.00 +2.25 10.75 1 554 1600 ---- 15.25B ---- 15.25B 15.25 +2.75 12.50 442 1700 ---- 17.75B 14.50A 14.50A 17.50 +2.75 14.75 763 1800 ---- 20.50B ---- 20.50B 20.25 +3.25 17.00 320 1900 ---- 23.75B ---- 23.75B 23.25 +3.75 19.50 499 2000 ---- 27.25B ---- 27.25B 26.75 +4.25 22.50 2190 2100 ---- 31.25B ---- 31.25B 30.50 +4.75 25.75 434 2200 ---- 35.75B ---- 35.75B 35.00 +5.25 29.75 210 2300 ---- 40.75B ---- 40.75B 40.00 +6.00 34.00 553 2400 ---- 46.75B ---- 46.50B 46.00 +7.00 39.00 652 2500 ---- 53.25B 44.50A 44.50A 52.50 +7.75 44.75 1804 2600 ---- 61.00B 50.75A 50.75A 60.25 +9.00 51.25 153 2700 65.75 70.00B 58.00A 70.00B 68.75 +10.25 125 58.50 557 2800 71.50 80.00B 66.50A 71.00A 78.50 +11.50 113 67.00 637 2900 ---- 91.50B 76.00A 76.00A 89.75 +13.25 76.50 7 254 3000 ---- 104.50B 86.75A 86.75A 102.25 +14.75 87.50 5 3118 3100 117.75 119.00B 99.00A 117.75 116.25 +16.50 50 99.75 375 3200 ---- 135.25B 113.25A 113.25A 132.25 +18.50 113.75 2995 3300 ---- 153.25B 128.75A 128.75A 150.25 +20.50 129.75 1650 3400 ---- 173.50B 146.50A 146.50A 170.00 +22.25 147.75 2503 3500 ---- 195.75B 166.25A 166.25A 192.25 +24.00 168.25 4811 3600 ---- 220.50B 188.50A 188.50A 216.50 +25.75 190.75 1002 3700 ---- 247.75B 212.75A 212.75A 243.00 +27.50 215.50 34 1100 3800 271.50 277.25B 240.00A 262.25A 271.50 +28.75 55 242.75 3 1322 3900 ---- 310.00B 270.00A 270.00A 302.50 +30.00 272.50 1 183 4000 ---- 345.75B 302.50A 302.50A 336.25 +31.00 305.25 1403 4100 ---- 384.25B 338.50A 338.50A 373.50 +32.25 341.25 174 4200 ---- 427.00B 378.25A 378.25A 414.75 +33.25 381.50 471 4300 ---- 473.75B 421.75A 421.75A 460.50 +34.75 425.75 320 4400 ---- 525.75B 470.00A 470.00A 511.25 +36.00 475.25 306 4500 ---- 574.00B ---- 558.50B 567.75 +37.75 530.00 109 4600 ---- 623.50B ---- 623.50B 630.25 +39.50 590.75 433 4700 ---- 693.25B ---- 693.25B 699.00 +41.50 657.50 219 4800 ---- 769.25B ---- 769.00B 774.00 +43.25 730.75 255 4900 ---- 852.75B ---- 849.25B 855.25 +45.00 810.25 160 5000 ---- 938.75B ---- 938.75B 941.75 +46.50 895.25 200 5100 ---- 1031.75B ---- 1029.75B 1033.00 +47.50 985.50 120 5200 ---- 1128.25B ---- 1127.00B 1128.00 +48.50 1079.50 5300 ---- ---- ---- ---- 1226.00 +49.50 1176.50 5400 ---- 1276.50B ---- ---- 1326.00 +50.00 1276.00 5500 ---- ---- ---- ---- 1426.00 +50.00 1376.00 5600 ---- ---- ---- ---- 1526.00 +50.00 1476.00 5700 ---- ---- ---- ---- 1626.00 +50.00 1576.00 5800 ---- ---- ---- ---- 1726.00 +50.00 1676.00 5900 ---- ---- ---- ---- 1826.00 +50.00 1776.00 6000 ---- ---- ---- ---- 1926.00 +50.00 1876.00 6100 ---- ---- ---- ---- 2026.00 +50.00 1976.00 6200 ---- ---- ---- ---- 2126.00 +50.00 2076.00 EZ SEP24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 4.20B ---- 4.20B 4.50 +1.05 3.45 711 900 ---- 5.25B ---- 5.25B 5.75 +1.25 4.50 1 1000 ---- 6.50B ---- 6.50B 7.00 +1.50 5.50 618 1100 ---- 7.75B ---- 7.75B 8.25 +1.50 6.75 304 1200 ---- 9.25B ---- 9.25B 9.75 +1.75 8.00 1300 ---- 11.00B ---- 11.00B 11.50 +2.00 9.50 25 1400 ---- 13.00B ---- 13.00B 13.25 +2.00 11.25 162 1500 ---- 15.25B ---- 15.25B 15.50 +2.50 13.00 256 1600 ---- 18.00B ---- 18.00B 18.00 +2.75 15.25 165 1700 ---- 20.75B ---- 20.75B 21.00 +3.25 17.75 1800 ---- 24.00B ---- 24.00B 24.00 +3.50 20.50 162 1900 ---- 27.75B ---- 27.75B 27.75 +4.00 23.75 150 2000 ---- 31.75B ---- 31.75B 31.75 +4.50 27.25 2 102 2100 ---- 36.50B ---- 36.50B 36.50 +5.00 31.50 2200 ---- 41.75B ---- 41.75B 41.50 +5.50 36.00 7 2300 ---- 47.75B ---- 47.75B 47.50 +6.50 41.00 2400 ---- 54.75B ---- 54.75B 54.25 +7.25 47.00 507 2500 ---- 62.25B ---- 62.25B 61.75 +8.25 53.50 2 2600 ---- 71.00B ---- 71.00B 70.25 +9.25 61.00 2700 ---- 80.75B ---- 80.75B 80.00 +10.75 69.25 142 2800 ---- 91.50B 78.50A 78.50A 90.75 +12.00 78.75 1 2900 ---- 104.00B 89.25A 89.25A 103.00 +13.50 89.50 152 3000 ---- 117.75B 101.25A 101.25A 116.50 +15.00 101.50 50 3100 ---- 132.25B 114.50A 114.50A 131.75 +16.75 115.00 1016 3200 ---- 149.50B 129.50A 129.50A 148.50 +18.25 130.25 110 3300 ---- 168.50B 146.25A 146.25A 167.50 +20.00 147.50 150 3400 185.25 189.75B 165.00A 183.00A 188.25 +21.75 100 166.50 130 3500 ---- 213.25B 185.75A 185.75A 211.25 +23.75 187.50 250 3600 ---- 238.75B 208.75A 208.75A 236.25 +25.50 210.75 3 3700 ---- 266.50B 234.00A 234.00A 263.75 +27.25 236.50 40 3800 298.00 298.00 261.75A 296.00A 293.25 +28.75 1 264.50 90 3900 ---- 329.50B 292.00A 292.00A 325.25 +30.00 295.25 66 4000 ---- 365.00B 325.00A 325.00A 360.00 +31.00 329.00 1 26 4100 ---- 403.75B 360.75A 360.75A 397.75 +32.00 365.75 161 4200 ---- 445.50B 399.75A 399.75A 438.75 +32.75 406.00 25 4300 ---- 491.25B 442.50A 442.50A 483.75 +33.75 450.00 25 4400 ---- 541.75B 489.00A 489.00A 533.00 +35.00 498.00 25 4500 ---- ---- 540.00A 540.00A 587.25 +36.75 550.50 4600 ---- ---- ---- ---- 646.50 +38.50 608.00 4700 ---- ---- ---- ---- 711.50 +40.50 671.00 4800 ---- ---- ---- ---- 782.00 +42.50 739.50 16 4900 ---- ---- ---- ---- 858.00 +44.25 813.75 5000 ---- ---- ---- ---- 939.25 +45.50 893.75 5100 ---- ---- ---- ---- 1025.25 +46.50 978.75 5200 ---- ---- ---- ---- 1115.75 +47.75 1068.00 5300 ---- ---- ---- ---- 1209.50 +48.50 1161.00 5400 ---- ---- ---- ---- 1306.50 +49.25 1257.25 5500 ---- ---- ---- ---- 1406.00 +50.00 1356.00 5600 ---- ---- ---- ---- 1506.00 +50.00 1456.00 5700 ---- ---- ---- ---- 1606.00 +50.00 1556.00 5800 ---- ---- ---- ---- 1706.00 +50.00 1656.00 EZ DEC24 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 5.00B ---- 5.00B 5.50 +1.10 4.40 235 900 ---- 6.00B ---- 6.00B 6.75 +1.25 5.50 399 1000 ---- 7.50B ---- 7.50B 8.00 +1.50 6.50 268 1100 ---- 9.00B ---- 9.00B 9.25 +1.50 7.75 175 1200 ---- 10.75B ---- 10.75B 11.00 +1.75 9.25 1300 ---- 12.75B ---- 12.75B 13.00 +2.00 11.00 200 1400 ---- 15.00B ---- 15.00B 15.50 +2.50 13.00 20 1500 ---- 17.50B ---- 17.50B 18.00 +2.75 225 15.25 282 1165 1600 ---- 20.50B ---- 20.50B 20.75 +3.00 17.75 75 1700 ---- 23.75B ---- 23.75B 24.00 +3.50 20.50 198 1800 ---- 27.50B ---- 27.50B 27.75 +4.00 23.75 2 1900 ---- 31.50B ---- 31.50B 32.00 +4.50 27.50 337 2000 ---- 36.25B ---- 36.25B 36.75 +5.00 225 31.75 282 3504 2100 ---- 41.50B ---- 41.50B 42.00 +5.50 36.50 577 2200 ---- 47.50B ---- 47.50B 48.00 +6.00 42.00 121 2300 ---- 54.25B ---- 54.25B 54.75 +6.75 48.00 173 2400 ---- 62.00B ---- 62.00B 62.00 +7.50 54.50 29 2500 ---- 70.50B ---- 70.50B 70.50 +8.50 62.00 5 1805 2600 ---- 80.00B ---- 80.00B 79.75 +9.25 70.50 1164 2700 ---- 90.50B ---- 90.50B 90.25 +10.50 79.75 2800 ---- 102.50B ---- 102.25B 102.00 +11.75 250 90.25 636 2900 ---- 115.75B ---- 115.75B 115.25 +13.25 102.00 261 574 3000 ---- 130.50B ---- 130.50B 130.00 +15.00 250 115.00 2785 3100 ---- 146.50B ---- 146.50B 146.25 +16.50 129.75 1110 3200 ---- 164.75B 145.75A 145.75A 164.50 +18.50 146.00 361 1651 3300 ---- 185.00B ---- 185.00B 184.75 +20.75 164.00 2125 3400 ---- 207.00B ---- 207.00B 206.75 +23.00 183.75 1103 3500 ---- 231.00B 205.25A 205.25A 231.00 +25.25 205.75 3391 3600 ---- 257.50B 229.25A 229.25A 256.75 +27.00 229.75 250 1375 3700 ---- 286.00B 255.25A 255.25A 284.50 +28.75 255.75 1080 3800 ---- 316.75B ---- 316.75B 313.50 +29.50 50 284.00 1364 3900 ---- 350.00B ---- 350.00B 344.75 +30.00 314.75 756 4000 ---- 385.75B ---- 385.75B 378.00 +30.00 348.00 819 4100 ---- 424.00B 383.50A 383.50A 414.00 +29.75 384.25 456 4200 ---- 465.50B 422.25A 422.25A 453.50 +30.00 423.50 213 4300 ---- 510.50B 464.25A 464.25A 496.50 +30.25 466.25 546 4400 ---- 559.25B 510.00A 510.00A 543.75 +31.00 512.75 378 4500 ---- 597.50B 559.25A 559.25A 595.75 +32.25 563.50 740 4600 ---- ---- ---- ---- 652.50 +34.00 618.50 217 4700 ---- ---- ---- ---- 714.50 +36.25 678.25 385 4800 ---- ---- ---- ---- 781.50 +38.50 743.00 378 4900 ---- ---- ---- ---- 853.75 +40.75 813.00 125 5000 ---- ---- ---- ---- 930.75 +42.75 888.00 20 5100 ---- ---- ---- ---- 1012.25 +44.50 967.75 70 5200 ---- ---- ---- ---- 1098.00 +45.75 1052.25 20 5300 ---- ---- ---- ---- 1187.75 +47.00 1140.75 27 5400 ---- ---- ---- ---- 1280.75 +48.00 1232.75 40 5500 ---- ---- ---- ---- 1377.00 +49.00 1328.00 5600 ---- ---- ---- ---- 1476.00 +50.00 1426.00 5700 ---- ---- ---- ---- 1576.00 +50.00 1526.00 5800 ---- ---- ---- ---- 1676.00 +50.00 1626.00 5900 ---- ---- ---- ---- 1776.00 +50.00 1726.00 6000 ---- ---- ---- ---- 1876.00 +50.00 1826.00 6100 ---- ---- ---- ---- 1976.00 +50.00 1926.00 6200 ---- ---- ---- ---- 2076.00 +50.00 2026.00 6500 ---- ---- ---- ---- 2376.00 +50.00 2326.00 6700 ---- ---- ---- ---- 2576.00 +50.00 2526.00 7000 ---- ---- ---- ---- 2876.00 +50.00 2826.00 7200 ---- ---- ---- ---- 3076.00 +50.00 3026.00 7500 ---- ---- ---- ---- 3376.00 +50.00 3326.00 7700 ---- ---- ---- ---- 3576.00 +50.00 3526.00 8000 ---- ---- ---- ---- 3876.00 +50.00 3826.00 EZ MAR25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- 5.50B ---- 5.50B 6.25 +1.00 5.25 900 ---- 6.75B ---- 6.75B 7.75 +1.25 6.50 1000 ---- 8.25B ---- 8.25B 9.25 +1.50 7.75 1100 ---- 10.00B ---- 10.00B 10.75 +1.50 9.25 1200 ---- 12.00B ---- 12.00B 12.50 +1.75 10.75 1300 ---- 14.25B ---- 14.25B 14.75 +2.00 12.75 2 1400 ---- 16.75B ---- 16.75B 17.25 +2.25 15.00 2 1500 ---- 19.75B ---- 19.75B 20.25 +2.75 17.50 1600 ---- 23.00B ---- 23.00B 23.50 +3.25 20.25 50 1700 ---- 26.50B ---- 26.50B 27.25 +3.50 23.75 1800 ---- 30.75B ---- 30.75B 31.50 +4.25 27.25 1900 ---- 35.25B ---- 35.25B 36.00 +4.50 31.50 2000 ---- 40.50B ---- 40.50B 41.25 +5.00 36.25 50 2100 ---- 46.50B ---- 46.50B 47.25 +5.50 41.75 50 2200 ---- 53.00B ---- 53.00B 54.00 +6.25 47.75 113 2300 ---- 60.75B ---- 60.75B 61.50 +7.25 54.25 25 2400 ---- 68.75B ---- 68.75B 70.00 +8.25 61.75 449 2500 ---- 78.00B ---- 78.00B 79.50 +9.50 70.00 1 2600 ---- 88.50B ---- 88.50B 90.00 +11.00 79.00 2700 ---- 100.00B ---- 100.00B 101.75 +12.75 89.00 100 2800 ---- 112.75B ---- 112.75B 114.50 +14.25 100.25 2900 ---- 127.00B ---- 127.00B 128.50 +15.75 112.75 3000 ---- 142.75B ---- 142.75B 143.75 +17.50 126.25 20 3100 ---- ---- ---- ---- 160.00 +18.50 141.50 3200 ---- ---- ---- ---- 177.50 +19.25 158.25 128 3300 ---- ---- ---- ---- 196.25 +19.50 176.75 3400 ---- ---- ---- ---- 216.75 +19.50 197.25 3500 ---- ---- ---- ---- 238.75 +19.25 219.50 3600 ---- ---- ---- ---- 262.50 +18.25 244.25 3700 ---- ---- ---- ---- 288.25 +17.25 271.00 3800 ---- ---- ---- ---- 316.25 +15.75 300.50 3900 ---- ---- ---- ---- 346.75 +14.25 332.50 4000 ---- ---- ---- ---- 380.00 +12.50 367.50 4100 ---- ---- ---- ---- 416.25 +11.00 405.25 4200 ---- ---- ---- ---- 456.00 +9.75 446.25 4300 ---- ---- ---- ---- 499.25 +8.75 490.50 4400 ---- ---- ---- ---- 546.25 +8.25 538.00 4500 ---- ---- ---- ---- 597.50 +8.50 589.00 4600 ---- ---- ---- ---- 653.00 +9.50 643.50 4700 ---- ---- ---- ---- 713.00 +11.50 701.50 4800 ---- ---- ---- ---- 777.50 +14.25 763.25 4900 ---- ---- ---- ---- 846.50 +17.75 828.75 5000 ---- ---- ---- ---- 920.00 +22.00 898.00 5100 ---- ---- ---- ---- 998.00 +27.00 971.00 5200 ---- ---- ---- ---- 1080.25 +32.50 1047.75 5300 ---- ---- ---- ---- 1166.25 +37.75 1128.50 5400 ---- ---- ---- ---- 1256.00 +42.75 1213.25 5500 ---- ---- ---- ---- 1349.00 +46.75 1302.25 5600 ---- ---- ---- ---- 1445.00 +49.50 1395.50 5700 ---- ---- ---- ---- 1543.50 +50.00 1493.50 5800 ---- ---- ---- ---- 1643.50 +50.00 1593.50 EZ DEC25 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 8.25 +1.25 7.00 1 900 ---- ---- ---- ---- 10.25 +1.50 8.75 5 1000 ---- ---- ---- ---- 12.25 +1.75 10.50 1100 ---- 12.75B ---- 12.75B 14.50 +2.00 12.50 1200 ---- 15.50B ---- 15.50B 17.00 +2.50 14.50 1 1300 ---- 18.50B ---- 18.50B 19.75 +2.50 17.25 1400 ---- 21.75B ---- 21.75B 23.25 +3.00 20.25 1500 ---- 25.75B ---- 25.75B 27.25 +3.50 23.75 1 1600 ---- 30.00B ---- 30.00B 31.75 +4.00 27.75 1700 ---- 34.75B ---- 34.75B 36.75 +4.75 32.00 1800 ---- 40.00B ---- 40.00B 42.25 +5.25 37.00 1900 ---- 46.00B ---- 46.00B 48.50 +6.00 42.50 2000 ---- 52.75B ---- 52.75B 55.25 +6.50 48.75 2100 ---- 60.00B ---- 60.00B 63.00 +7.25 55.75 40 2200 ---- 68.00B ---- 68.00B 71.50 +8.25 63.25 2300 ---- 78.00B ---- 78.00B 81.25 +9.50 71.75 250 2400 ---- 88.00B ---- 88.00B 91.75 +10.50 81.25 100 2500 ---- 99.00B ---- 99.00B 103.25 +11.50 91.75 1 2600 ---- 111.25B ---- 111.25B 116.00 +13.00 103.00 2700 ---- 124.50B ---- 124.50B 129.75 +14.25 115.50 2800 ---- 139.25B ---- 139.25B 144.50 +15.50 129.00 2900 ---- 155.50B ---- 155.50B 160.50 +16.75 143.75 3000 ---- 169.75B ---- 169.75B 177.50 +17.75 159.75 300 3100 ---- ---- ---- ---- 195.75 +19.00 176.75 10 3200 ---- ---- ---- ---- 215.00 +20.00 195.00 10 3300 ---- ---- ---- ---- 235.75 +21.25 214.50 70 3400 ---- ---- ---- ---- 257.75 +22.00 235.75 1 3500 ---- ---- ---- ---- 281.25 +23.00 258.25 1 3600 ---- ---- ---- ---- 306.50 +23.75 282.75 3700 ---- ---- ---- ---- 333.75 +25.00 308.75 40 3800 ---- ---- ---- ---- 362.75 +25.75 337.00 80 3900 ---- ---- ---- ---- 393.75 +26.50 367.25 85 4000 ---- ---- ---- ---- 427.00 +27.00 400.00 61 4100 ---- ---- ---- ---- 463.00 +28.00 435.00 70 4200 ---- ---- ---- ---- 501.25 +28.50 472.75 75 4300 ---- ---- ---- ---- 542.75 +29.25 513.50 140 4400 ---- ---- ---- ---- 587.00 +30.00 557.00 125 4500 ---- ---- ---- ---- 634.50 +30.75 603.75 91 4600 ---- ---- ---- ---- 685.25 +31.25 654.00 80 4700 ---- ---- ---- ---- 739.50 +32.00 707.50 70 4800 ---- ---- ---- ---- 797.50 +33.00 764.50 91 4900 ---- ---- ---- ---- 859.25 +34.00 825.25 10 5000 ---- ---- ---- ---- 924.75 +35.25 889.50 12 5100 ---- ---- ---- ---- 993.75 +36.00 957.75 22 5200 ---- ---- ---- ---- 1067.00 +37.50 1029.50 3 5300 ---- ---- ---- ---- 1143.75 +38.75 1105.00 46 5400 ---- ---- ---- ---- 1224.00 +40.00 1184.00 99 5500 ---- ---- ---- ---- 1308.00 +41.50 1266.50 5600 ---- ---- ---- ---- 1395.50 +43.25 1352.25 7 5700 ---- ---- ---- ---- 1486.00 +44.75 1441.25 21 5800 ---- ---- ---- ---- 1579.75 +46.50 1533.25 5900 ---- ---- ---- ---- 1676.00 +48.00 1628.00 6000 ---- ---- ---- ---- 1775.00 +49.50 1725.50 6100 ---- ---- ---- ---- 1875.00 +50.00 1825.00 6200 ---- ---- ---- ---- 1975.00 +50.00 1925.00 6300 ---- ---- ---- ---- 2075.00 +50.00 2025.00 6500 ---- ---- ---- ---- 2275.00 +50.00 2225.00 6700 ---- ---- ---- ---- 2475.00 +50.00 2425.00 7000 ---- ---- ---- ---- 2775.00 +50.00 2725.00 7200 ---- ---- ---- ---- 2975.00 +50.00 2925.00 7500 ---- ---- ---- ---- 3275.00 +50.00 3225.00 7700 ---- ---- ---- ---- 3475.00 +50.00 3425.00 8000 ---- ---- ---- ---- 3775.00 +50.00 3725.00 8500 ---- ---- ---- ---- 4275.00 +50.00 4225.00 9000 ---- ---- ---- ---- 4775.00 +50.00 4725.00 EZ DEC26 CME E-MINI S&P 500 OPTIONS PUT 800 ---- ---- ---- ---- 9.50 +1.25 8.25 1 900 ---- ---- ---- ---- 12.75 +1.75 11.00 1000 ---- ---- ---- ---- 16.25 +2.25 14.00 1100 ---- ---- ---- ---- 20.00 +2.50 17.50 1 1200 ---- ---- ---- ---- 24.00 +2.75 21.25 1300 ---- ---- ---- ---- 28.50 +3.25 25.25 1400 ---- ---- ---- ---- 33.25 +3.75 29.50 1500 ---- ---- ---- ---- 38.50 +4.25 34.25 1600 ---- ---- ---- ---- 44.50 +5.00 39.50 1700 ---- ---- ---- ---- 50.75 +5.25 45.50 1800 ---- ---- ---- ---- 58.00 +6.00 52.00 1900 ---- ---- ---- ---- 66.00 +6.75 59.25 2000 ---- ---- ---- ---- 74.75 +7.25 67.50 3 2100 ---- ---- ---- ---- 84.50 +8.25 76.25 2200 ---- 86.75B ---- 86.75B 95.00 +9.00 86.00 2300 ---- 97.25B ---- 97.25B 106.50 +10.00 96.50 2400 ---- 108.75B ---- 108.75B 119.25 +11.50 107.75 2500 ---- 121.25B ---- 121.25B 132.75 +12.50 120.25 1 2600 ---- 135.00B ---- 135.00B 147.50 +14.00 133.50 2700 ---- 150.25B ---- 150.25B 163.25 +15.25 148.00 20 2800 ---- 166.50B ---- 166.50B 180.25 +17.00 163.25 2900 ---- 184.50B ---- 184.50B 198.25 +18.50 179.75 3000 ---- ---- ---- ---- 217.25 +19.75 197.50 14 3100 ---- ---- ---- ---- 237.50 +21.25 216.25 251 3200 ---- ---- ---- ---- 258.75 +22.50 236.25 3300 ---- ---- ---- ---- 281.25 +23.50 257.75 51 3400 ---- ---- ---- ---- 305.25 +24.75 280.50 1 3500 ---- ---- ---- ---- 330.50 +25.75 304.75 3600 ---- ---- ---- ---- 357.25 +26.50 330.75 3700 ---- ---- ---- ---- 385.50 +27.25 358.25 3800 ---- ---- ---- ---- 415.50 +28.00 387.50 30 3900 ---- ---- ---- ---- 447.50 +28.75 418.75 40 4000 ---- ---- ---- ---- 481.25 +29.25 452.00 106 4100 ---- ---- ---- ---- 517.00 +29.50 487.50 20 4200 ---- ---- ---- ---- 554.75 +29.75 525.00 30 4300 ---- ---- ---- ---- 595.00 +30.00 565.00 4400 ---- ---- ---- ---- 637.50 +30.25 607.25 20 4500 ---- ---- ---- ---- 682.75 +30.50 652.25 4600 ---- ---- ---- ---- 730.50 +30.75 699.75 4700 ---- ---- ---- ---- 780.75 +30.75 750.00 4800 ---- ---- ---- ---- 834.00 +31.00 803.00 20 4900 ---- ---- ---- ---- 890.25 +31.50 858.75 13 5000 ---- ---- ---- ---- 949.50 +32.00 917.50 5100 ---- ---- ---- ---- 1011.75 +32.50 979.25 13 5200 ---- ---- ---- ---- 1077.00 +33.00 1044.00 5300 ---- ---- ---- ---- 1145.50 +33.75 1111.75 5400 ---- ---- ---- ---- 1217.00 +34.50 1182.50 5500 ---- ---- ---- ---- 1291.75 +35.75 1256.00 7 5600 ---- ---- ---- ---- 1369.50 +37.00 1332.50 5700 ---- ---- ---- ---- 1450.25 +38.25 1412.00 5800 ---- ---- ---- ---- 1534.00 +39.75 1494.25 5900 ---- ---- ---- ---- 1620.75 +41.25 1579.50 6000 ---- ---- ---- ---- 1710.00 +43.00 1667.00 42 6100 ---- ---- ---- ---- 1802.00 +44.50 1757.50 6200 ---- ---- ---- ---- 1896.50 +46.25 1850.25 6300 ---- ---- ---- ---- 1993.25 +48.00 1945.25 6400 ---- ---- ---- ---- 2092.00 +49.50 2042.50 6500 ---- ---- ---- ---- 2192.00 +50.00 2142.00 8500 ---- ---- ---- ---- 4192.00 +50.00 4142.00 9000 ---- ---- ---- ---- 4692.00 +50.00 4642.00 9500 ---- ---- ---- ---- 5192.00 +50.00 5142.00 EZ DEC27 CME E-MINI S&P 500 OPTIONS PUT 900 15.75 17.25 15.75 16.75 17.25 +1.75 4 15.50 2 4 1000 ---- ---- ---- ---- 21.50 +2.50 19.00 2 1100 ---- ---- ---- ---- 26.00 +3.00 23.00 1200 ---- ---- ---- ---- 30.75 +3.50 27.25 1300 ---- ---- ---- ---- 36.50 +4.25 32.25 8 1400 ---- ---- ---- ---- 42.75 +4.75 38.00 3 1500 ---- ---- ---- ---- 50.00 +5.50 44.50 1600 ---- ---- ---- ---- 57.75 +5.75 52.00 1700 ---- ---- ---- ---- 66.25 +6.00 60.25 1800 ---- ---- ---- ---- 75.50 +6.50 69.00 1900 ---- ---- ---- ---- 85.50 +7.00 78.50 2000 ---- ---- ---- ---- 96.00 +7.25 88.75 1 2100 ---- ---- ---- ---- 107.00 +7.25 99.75 2200 ---- ---- ---- ---- 119.00 +7.75 111.25 2300 ---- ---- ---- ---- 131.50 +7.75 123.75 2400 ---- ---- ---- ---- 145.00 +8.00 137.00 1 2500 ---- ---- ---- ---- 159.25 +8.25 151.00 2600 ---- ---- ---- ---- 174.25 +8.25 166.00 1 2700 ---- ---- ---- ---- 190.25 +8.50 181.75 2800 ---- ---- ---- ---- 207.25 +8.75 198.50 2900 ---- 217.50B ---- 217.50B 225.25 +8.75 216.50 3000 ---- ---- ---- ---- 244.25 +9.00 235.25 2 3100 ---- ---- ---- ---- 264.50 +9.25 255.25 3200 ---- ---- ---- ---- 285.75 +9.25 276.50 13 3300 ---- ---- ---- ---- 308.50 +9.50 299.00 3400 ---- ---- ---- ---- 332.50 +9.75 322.75 3500 ---- ---- ---- ---- 358.00 +10.00 348.00 3600 ---- ---- ---- ---- 385.00 +10.25 374.75 3700 ---- ---- ---- ---- 413.50 +10.50 403.00 3800 ---- ---- ---- ---- 443.75 +11.00 432.75 3900 ---- ---- ---- ---- 475.75 +11.50 464.25 4000 ---- ---- ---- ---- 509.75 +12.00 497.75 4100 ---- ---- ---- ---- 545.50 +12.75 532.75 4200 ---- ---- ---- ---- 583.25 +13.25 570.00 4300 ---- ---- ---- ---- 623.00 +14.00 609.00 4400 ---- ---- ---- ---- 665.00 +14.75 650.25 4500 ---- ---- ---- ---- 709.25 +15.75 693.50 4600 ---- ---- ---- ---- 755.75 +16.75 739.00 4700 ---- ---- ---- ---- 804.50 +17.50 787.00 4800 ---- ---- ---- ---- 855.75 +18.75 837.00 4900 ---- ---- ---- ---- 909.50 +19.75 889.75 5000 ---- ---- ---- ---- 965.75 +21.25 944.50 5100 ---- ---- ---- ---- 1024.50 +22.50 1002.00 5200 ---- ---- ---- ---- 1085.75 +23.75 1062.00 5300 ---- ---- ---- ---- 1149.50 +25.00 1124.50 5400 ---- ---- ---- ---- 1216.00 +26.75 1189.25 5500 ---- ---- ---- ---- 1285.00 +28.25 1256.75 5600 ---- ---- ---- ---- 1356.50 +29.50 1327.00 5700 ---- ---- ---- ---- 1430.75 +31.25 1399.50 5800 ---- ---- ---- ---- 1507.50 +32.75 1474.75 5900 ---- ---- ---- ---- 1586.75 +34.50 1552.25 6000 ---- ---- ---- ---- 1668.50 +36.00 1632.50 6100 ---- ---- ---- ---- 1753.00 +38.00 1715.00 6200 ---- ---- ---- ---- 1839.75 +39.75 1800.00 6500 ---- ---- ---- ---- 2114.50 +45.25 2069.25 6700 ---- ---- ---- ---- 2309.00 +48.75 2260.25 7000 ---- ---- ---- ---- 2609.00 +50.00 2559.00 7200 ---- ---- ---- ---- 2809.00 +50.00 2759.00 7500 ---- ---- ---- ---- 3109.00 +50.00 3059.00 7700 ---- ---- ---- ---- 3309.00 +50.00 3259.00 8000 ---- ---- ---- ---- 3609.00 +50.00 3559.00 8500 ---- ---- ---- ---- 4109.00 +50.00 4059.00 9000 ---- ---- ---- ---- 4609.00 +50.00 4559.00 9500 ---- ---- ---- ---- 5109.00 +50.00 5059.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100415 260964 1547762 ETO MAR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1650.00 +64.00 1586.00 1000 ---- ---- ---- ---- 753.00 +63.00 690.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 703.50 +63.00 640.50 1100 ---- ---- ---- ---- 654.50 +63.50 591.00 1150 ---- ---- ---- ---- 605.00 +63.00 542.00 1200 ---- ---- ---- ---- 556.00 +63.50 492.50 30 1250 ---- ---- ---- ---- 507.00 +63.00 444.00 1300 ---- ---- ---- ---- 458.50 +63.00 395.50 40 1350 ---- ---- ---- ---- 410.00 +62.00 348.00 1400 ---- 351.00B ---- 351.00B 362.00 +61.00 301.00 1 1450 ---- ---- ---- ---- 315.00 +60.00 255.00 1500 ---- ---- ---- ---- 269.50 +59.00 210.50 4 1550 ---- 185.00B ---- 184.50B 225.50 +55.50 170.00 1600 ---- 176.50B ---- 176.50B 185.00 +51.50 133.50 21 1650 ---- 141.00B ---- 141.00B 148.00 +45.50 102.50 48 1700 120.00 120.50B 67.00A 115.50B 116.00 +39.50 2 76.50 1 39 1750 ---- 95.50B 49.00A 49.00A 89.50 +33.00 56.50 1 1800 ---- 75.00B 36.00A 36.00A 68.00 +27.00 41.00 1 1850 ---- 57.50B 27.00A 27.00A 52.00 +22.00 30.00 1 1900 ---- 44.00B 20.50A 20.50A 40.00 +17.50 22.50 56 1950 ---- 34.00B 16.00A 16.00A 31.00 +14.00 17.00 2000 ---- 26.00B 13.00A 13.00A 24.50 +11.00 13.50 66 2050 ---- 20.00B 10.50A 10.50A 19.50 +8.50 11.00 1 2100 ---- 15.00B ---- 15.00B 15.50 +6.50 9.00 2150 ---- 11.50B ---- 11.50B 12.50 +5.50 7.00 2200 ---- 9.00B ---- 9.00B 10.50 +4.50 6.00 1 2250 ---- 7.00B ---- 7.00B 8.50 +3.50 5.00 2300 ---- 5.50B ---- 5.50B 7.00 +3.00 4.00 1 2350 ---- 4.50B ---- 4.50B 6.00 +3.00 3.00 1 2400 ---- 3.50B ---- 3.50B 5.00 +2.50 2.50 2450 ---- 3.00B ---- 3.00B 4.50 +2.50 2.00 2500 ---- 2.00B ---- 2.00B 4.00 +2.50 1.50 70 2550 ---- ---- ---- ---- 3.50 +2.00 1.50 2600 ---- ---- ---- ---- 3.00 +2.00 1.00 2650 ---- ---- ---- ---- 2.50 +1.50 1.00 2700 ---- ---- ---- ---- 2.00 +1.50 .50 2750 ---- ---- ---- ---- 2.00 +1.50 .50 2800 ---- ---- ---- ---- 2.00 +1.50 .50 2850 ---- ---- ---- ---- 1.50 +1.00 .50 2900 ---- ---- ---- ---- 1.50 +1.00 .50 2950 ---- ---- ---- ---- 1.50 +1.00 .50 3000 ---- ---- ---- ---- 1.00 +1.00 CAB 15 3050 ---- ---- ---- ---- 1.00 +1.00 CAB 3500 ---- ---- ---- ---- .50 +.50 CAB 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 1250.50 +63.50 1187.00 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB 800 ---- ---- ---- ---- 951.50 +63.50 888.00 850 ---- ---- ---- ---- 902.00 +63.50 838.50 900 ---- ---- ---- ---- 852.00 +63.00 789.00 950 ---- ---- ---- ---- 802.50 +63.00 739.50 ETO APR23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1646.50 +66.50 1580.00 1000 ---- ---- ---- ---- 759.00 +66.00 693.00 10000 ---- ---- ---- ---- .50 +.50 CAB 1050 ---- ---- ---- ---- 710.50 +65.00 645.50 1100 ---- ---- ---- ---- 663.00 +65.00 598.00 1150 ---- ---- ---- ---- 615.00 +64.50 550.50 1200 ---- ---- ---- ---- 568.00 +64.00 504.00 1250 ---- ---- ---- ---- 521.50 +63.00 458.50 1300 ---- ---- ---- ---- 476.00 +62.50 413.50 1350 ---- ---- ---- ---- 431.50 +61.50 370.00 1400 ---- ---- ---- ---- 388.00 +60.00 328.00 1 1450 ---- ---- ---- ---- 346.50 +58.50 288.00 1500 ---- 294.50B ---- 294.50B 307.00 +57.00 250.00 26 1550 ---- 258.00B ---- 258.00B 270.00 +55.00 215.00 1600 ---- 224.00B ---- 224.00B 235.50 +52.50 183.00 20 1650 ---- 192.50B ---- 192.50B 204.50 +50.50 154.00 1700 ---- 179.50B 121.50A 121.50A 176.50 +47.50 129.00 1750 ---- 154.00B 101.00A 101.00A 152.00 +44.50 107.50 1800 ---- 136.50B 84.50A 84.50A 131.00 +41.00 90.00 1 5 1850 ---- 117.00B 70.50A 70.50A 113.00 +38.00 75.00 4 1900 ---- 100.50B 59.50A 59.50A 97.50 +34.50 63.00 4 1950 ---- 86.50B 50.50A 50.50A 84.50 +31.00 53.50 2000 ---- 74.50B 43.00A 43.00A 73.50 +28.00 45.50 2050 ---- 64.50B 37.00A 37.00A 64.00 +25.00 39.00 2100 ---- 56.00B 32.00A 32.00A 56.00 +22.50 33.50 2150 ---- 48.50B 28.00A 28.00A 49.50 +20.50 29.00 2200 ---- 42.50B 24.50A 24.50A 43.50 +18.00 25.50 2250 ---- 37.00B 21.50A 21.50A 38.50 +16.00 22.50 2300 ---- 32.50B 19.00A 19.00A 34.00 +14.50 19.50 2350 ---- 28.00B ---- 28.00B 30.00 +12.50 17.50 2400 ---- 25.00B ---- 25.00B 27.00 +11.50 15.50 2450 ---- 22.00B ---- 21.50B 24.00 +10.00 14.00 2500 ---- 19.50B ---- 19.00B 21.50 +9.00 12.50 2550 ---- 17.00B ---- 17.00B 19.50 +8.00 11.50 2600 ---- 15.00B ---- 15.00B 17.50 +7.00 10.50 2650 ---- 13.50B ---- 13.50B 15.50 +6.00 9.50 2700 ---- 12.00B ---- 12.00B 14.00 +5.50 8.50 2750 ---- 11.00B ---- 11.00B 12.50 +4.50 8.00 2800 ---- 10.00B ---- 9.50B 11.50 +4.00 7.50 2850 ---- 9.00B ---- 9.00B 10.50 +3.50 7.00 2900 ---- 8.00B ---- 8.00B 9.50 +3.00 6.50 2950 ---- 7.00B ---- 7.00B 8.50 +2.50 6.00 3000 ---- 6.50B ---- 6.50B 8.00 +2.50 5.50 3050 ---- 6.00B ---- 6.00B 7.50 +2.50 5.00 3500 ---- ---- ---- ---- 4.00 +1.50 2.50 4000 ---- ---- ---- ---- 2.00 +1.00 1.00 4500 ---- ---- ---- ---- 1.50 +.50 1.00 500 ---- ---- ---- ---- 1249.00 +66.50 1182.50 5000 ---- ---- ---- ---- 1.00 +.50 .50 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 1.00 +.50 .50 6000 ---- ---- ---- ---- .50 UNCH .50 ETO MAY23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1638.50 +64.00 1574.50 1000 ---- ---- ---- ---- 761.00 +62.00 699.00 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 714.50 +61.50 653.00 1100 ---- ---- ---- ---- 668.50 +61.50 607.00 1150 ---- ---- ---- ---- 623.00 +61.50 561.50 1200 ---- ---- ---- ---- 578.00 +61.00 517.00 1250 ---- ---- ---- ---- 534.00 +60.50 473.50 1300 ---- ---- ---- ---- 491.00 +59.50 431.50 1350 ---- ---- ---- ---- 449.50 +59.00 390.50 1400 ---- ---- ---- ---- 409.50 +57.50 352.00 1450 ---- ---- ---- ---- 371.50 +56.50 315.00 1500 ---- ---- ---- ---- 335.50 +55.00 280.50 1550 ---- ---- ---- ---- 302.00 +53.50 248.50 1600 ---- ---- ---- ---- 271.00 +51.00 220.00 1650 ---- 233.50B ---- 233.50B 242.00 +47.00 195.00 1700 ---- 217.50B 161.50A 161.50A 216.00 +42.00 174.00 1750 ---- 192.50B 141.00A 141.00A 192.50 +42.50 150.00 1800 ---- 175.50B 123.00A 123.00A 171.50 +43.00 128.50 1850 ---- 157.00B 107.50A 107.50A 152.50 +41.50 111.00 1900 ---- 139.50B 94.00A 94.00A 136.00 +39.00 97.00 1950 ---- 124.00B 82.00A 82.00A 121.00 +35.50 85.50 2000 ---- 110.00B 72.00A 72.00A 108.00 +32.50 75.50 2050 ---- 98.00B 63.50A 63.50A 96.50 +29.50 67.00 2100 ---- 87.00B 56.00A 56.00A 86.50 +27.00 59.50 2150 ---- 78.00B 49.50A 49.50A 77.50 +25.00 52.50 2200 ---- 70.00B 44.50A 44.50A 70.00 +23.50 46.50 2250 ---- 62.50B 39.50A 39.50A 63.50 +22.00 41.50 2300 ---- 56.50B 36.00A 36.00A 57.50 +20.50 37.00 2350 ---- 50.50B 32.50A 32.50A 52.00 +18.50 33.50 2400 ---- 45.50B 29.50A 29.50A 47.50 +17.00 30.50 2450 ---- 41.50B 27.00A 27.00A 43.50 +16.00 27.50 2500 ---- 37.50B 25.00A 25.00A 39.50 +14.00 25.50 2550 ---- 34.00B 23.00A 23.00A 36.00 +12.50 23.50 2600 ---- 31.00B ---- 31.00B 33.00 +11.50 21.50 2650 ---- 28.50B ---- 28.50B 30.50 +10.50 20.00 2700 ---- 26.00B 18.50A 18.50A 28.00 +9.00 19.00 2750 ---- 24.00B ---- 23.50B 26.00 +8.50 17.50 2800 ---- 22.00B ---- 21.50B 24.00 +7.50 16.50 2850 ---- 20.00B ---- 20.00B 22.00 +6.50 15.50 2900 ---- 18.50B ---- 18.50B 20.50 +6.00 14.50 2950 ---- 17.00B ---- 17.00B 19.50 +6.00 13.50 3000 ---- 16.00B ---- 16.00B 18.00 +5.00 13.00 3050 ---- 15.00B ---- 14.00B 17.00 +5.00 12.00 3500 ---- 8.00B ---- 8.00B 10.00 +3.00 7.00 4000 ---- ---- ---- ---- 6.50 +2.00 4.50 6 4500 ---- ---- ---- ---- 4.50 +1.50 3.00 500 ---- ---- ---- ---- 1242.50 +63.50 1179.00 5000 ---- ---- ---- ---- 3.00 +1.00 2.00 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 2.50 +1.00 1.50 6000 ---- ---- ---- ---- 2.00 +.50 1.50 ETO JUN23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1635.00 +64.00 1571.00 1000 ---- ---- ---- ---- 772.00 +62.00 710.00 10000 ---- ---- ---- ---- 1.50 +1.00 .50 1500 ---- ---- ---- ---- 371.00 +54.50 316.50 91 2000 ---- 145.00B 111.00A 111.00A 147.00 +34.50 112.50 33 2500 ---- 62.00B ---- 61.50B 63.00 +17.00 46.00 200 3000 ---- 31.00B ---- 30.50B 33.50 +9.00 24.50 3500 ---- 17.00B ---- 17.00B 20.00 +5.00 15.00 4000 ---- 10.50B ---- ---- 12.50 +2.50 10.00 4500 ---- ---- ---- ---- 8.50 +1.50 7.00 500 ---- ---- ---- ---- 1245.50 +65.00 1180.50 5000 ---- ---- ---- ---- 6.00 +1.00 5.00 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 4.50 +1.00 3.50 6000 ---- ---- ---- ---- 3.50 +.50 3.00 ETO JLY23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1632.00 +60.00 1572.00 1000 ---- ---- ---- ---- 786.50 +56.50 730.00 10000 ---- ---- ---- ---- .50 +.50 CAB 1500 ---- ---- ---- ---- 403.00 +48.50 354.50 2000 ---- 159.00B ---- 159.00B 173.50 +31.50 142.00 2500 ---- 70.50B ---- 70.50B 83.00 +16.00 67.00 3000 ---- ---- ---- ---- 46.50 +8.00 38.50 3500 ---- ---- ---- ---- 29.50 +4.00 25.50 4000 ---- ---- ---- ---- 20.00 +3.00 17.00 4500 ---- ---- ---- ---- 14.50 +3.00 11.50 500 ---- ---- ---- ---- 1242.00 +60.00 1182.00 5000 ---- ---- ---- ---- 10.50 +3.00 7.50 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 8.00 +3.00 5.00 6000 ---- ---- ---- ---- 6.00 +3.00 3.00 ETO AUG23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1630.00 +59.50 1570.50 1000 ---- ---- ---- ---- 795.50 +55.50 740.00 10000 ---- ---- ---- ---- 6.50 +5.50 1.00 1500 ---- ---- ---- ---- 426.50 +48.00 378.50 2000 ---- 183.00B ---- 183.00B 198.00 +32.00 166.00 2500 ---- 88.00B ---- 88.00B 101.00 +18.50 82.50 3000 ---- ---- ---- ---- 59.50 +9.50 50.00 3500 ---- ---- ---- ---- 39.00 +5.00 34.00 4000 ---- ---- ---- ---- 27.00 +2.50 24.50 4500 ---- ---- ---- ---- 20.00 +2.50 17.50 500 ---- ---- ---- ---- 1242.00 +59.00 1183.00 5000 ---- ---- ---- ---- 15.50 +3.00 12.50 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 12.50 +3.50 9.00 6000 ---- ---- ---- ---- 10.50 +4.50 6.00 ETO SEP23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1622.50 +65.50 1557.00 1000 ---- ---- ---- ---- 796.50 +64.50 732.00 10000 ---- ---- ---- ---- 4.00 +2.00 2.00 1500 ---- ---- ---- ---- 439.50 +57.00 382.50 2000 ---- 224.00B 182.50A 182.50A 226.50 +41.00 185.50 3 2500 ---- 122.00B 97.00A 97.00A 125.00 +27.00 98.00 3000 ---- 73.50B ---- 73.00B 76.50 +17.00 59.50 3500 ---- 48.50B ---- 47.50B 51.00 +10.50 40.50 4000 ---- 34.00B ---- 33.50B 36.50 +7.00 29.50 4500 ---- 25.00B ---- 25.00B 27.50 +5.00 22.50 500 ---- ---- ---- ---- 1242.00 +66.00 1176.00 5000 ---- 18.50B ---- 18.50B 21.50 +3.50 18.00 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- 14.50B ---- 14.50B 17.00 +3.00 14.00 6000 ---- ---- ---- ---- 14.00 +2.50 11.50 6500 ---- ---- ---- ---- 11.50 +2.00 9.50 7000 ---- ---- ---- ---- 9.50 +2.00 7.50 7500 ---- ---- ---- ---- 8.00 +2.00 6.00 8000 ---- ---- ---- ---- 7.00 +2.00 5.00 ETO DEC23 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1619.50 +56.50 1563.00 1000 ---- ---- ---- ---- 815.50 +51.50 764.00 10000 ---- ---- ---- ---- 10.50 +1.50 9.00 1500 ---- ---- ---- ---- 481.00 +40.50 440.50 2000 ---- ---- ---- ---- 283.00 +29.00 254.00 20 2500 ---- ---- ---- ---- 181.00 +20.00 161.00 3000 ---- ---- ---- ---- 130.00 +15.00 115.00 3500 ---- ---- ---- ---- 101.50 +12.00 89.50 4000 ---- ---- ---- ---- 82.00 +9.50 72.50 4500 ---- ---- ---- ---- 68.00 +8.00 60.00 500 ---- ---- ---- ---- 1249.00 +55.50 1193.50 5000 ---- ---- ---- ---- 57.50 +6.50 51.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 49.00 +5.50 43.50 6000 ---- ---- ---- ---- 42.00 +5.00 37.00 6500 ---- ---- ---- ---- 35.50 +4.00 31.50 7000 ---- ---- ---- ---- 30.00 +3.50 26.50 7500 ---- ---- ---- ---- 25.00 +2.50 22.50 8000 ---- ---- ---- ---- 21.00 +2.50 18.50 ETO MAR24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1614.50 +56.50 1558.00 1000 ---- ---- ---- ---- 844.00 +50.50 793.50 10000 ---- ---- ---- ---- 24.50 +2.50 22.00 1500 ---- ---- ---- ---- 528.50 +41.50 487.00 2000 ---- ---- ---- ---- 338.50 +31.00 307.50 2500 ---- ---- ---- ---- 236.50 +23.50 213.00 3000 ---- ---- ---- ---- 183.00 +18.50 164.50 3500 ---- ---- ---- ---- 152.00 +15.50 136.50 4000 ---- ---- ---- ---- 130.50 +13.50 117.00 4500 ---- ---- ---- ---- 113.50 +11.50 102.00 500 ---- ---- ---- ---- 1259.00 +55.00 1204.00 5000 ---- ---- ---- ---- 100.00 +10.00 90.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 89.00 +9.00 80.00 6000 ---- ---- ---- ---- 79.00 +8.00 71.00 6500 ---- ---- ---- ---- 70.00 +7.00 63.00 7000 ---- ---- ---- ---- 61.50 +6.00 55.50 7500 ---- ---- ---- ---- 53.50 +5.50 48.00 8000 ---- ---- ---- ---- 46.50 +5.00 41.50 ETO JUN24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1610.00 +55.00 1555.00 1000 ---- ---- ---- ---- 872.00 +49.50 822.50 10000 ---- ---- ---- ---- 46.50 +4.50 42.00 1500 ---- ---- ---- ---- 570.50 +41.00 529.50 2000 ---- ---- ---- ---- 388.00 +32.00 356.00 2500 ---- ---- ---- ---- 287.50 +25.00 262.50 3000 ---- ---- ---- ---- 234.00 +21.00 213.00 3500 ---- ---- ---- ---- 202.50 +18.50 184.00 4000 ---- ---- ---- ---- 179.50 +16.00 163.50 4500 ---- ---- ---- ---- 161.50 +14.50 147.00 500 ---- ---- ---- ---- 1270.50 +53.00 1217.50 5000 ---- ---- ---- ---- 146.50 +13.00 133.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 134.00 +12.00 122.00 6000 ---- ---- ---- ---- 122.00 +11.00 111.00 6500 ---- ---- ---- ---- 110.50 +9.50 101.00 7000 ---- ---- ---- ---- 99.50 +8.50 91.00 7500 ---- ---- ---- ---- 89.00 +8.00 81.00 8000 ---- ---- ---- ---- 79.00 +7.00 72.00 ETO DEC24 Options on Ether Futures CALL 100 ---- ---- ---- ---- 1605.00 +54.00 1551.00 1000 ---- ---- ---- ---- 921.50 +48.00 873.50 10000 ---- ---- ---- ---- 103.50 +8.50 95.00 1500 ---- ---- ---- ---- 641.50 +40.50 601.00 2000 ---- ---- ---- ---- 472.00 +34.00 438.00 2500 ---- ---- ---- ---- 377.00 +28.50 348.50 3000 ---- ---- ---- ---- 326.00 +25.00 301.00 3500 ---- ---- ---- ---- 296.00 +22.50 273.50 4000 ---- ---- ---- ---- 274.00 +20.50 253.50 4500 ---- ---- ---- ---- 255.50 +19.00 236.50 500 ---- ---- ---- ---- 1295.50 +52.00 1243.50 5000 ---- ---- ---- ---- 240.00 +18.00 222.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 226.00 +17.00 209.00 6000 ---- ---- ---- ---- 212.50 +16.00 196.50 6500 ---- ---- ---- ---- 198.50 +14.50 184.00 7000 ---- ---- ---- ---- 184.50 +14.00 170.50 7500 ---- ---- ---- ---- 170.00 +13.00 157.00 8000 ---- ---- ---- ---- 155.50 +12.00 143.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 810 ETO MAR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.50 -.50 2.00 61 10000 ---- ---- ---- ---- 8232.00 -63.00 8295.00 1050 ---- ---- ---- ---- 2.00 -.50 2.50 1100 ---- ---- ---- ---- 2.50 -.50 3.00 32 1150 ---- ---- ---- ---- 3.00 -1.00 4.00 16 1200 ---- ---- ---- ---- 4.00 -.50 4.50 58 1250 ---- ---- ---- ---- 5.00 -.50 5.50 31 1300 ---- ---- 7.00A 7.00A 6.00 -1.50 7.50 61 1350 ---- ---- 8.50A 8.50A 7.50 -2.00 9.50 1 1400 ---- ---- 10.50A 10.50A 9.50 -3.00 12.50 2 52 1450 ---- ---- 13.00A 13.00A 12.50 -4.00 16.50 3 1500 18.50 18.50 17.00A 17.00A 17.00 -5.00 1 22.00 36 1550 ---- ---- 23.00A 23.00A 23.00 -8.00 31.00 50 1600 ---- ---- 32.50A 32.50A 32.00 -12.50 44.50 8 1650 ---- ---- 44.50A 44.50A 45.00 -18.50 63.50 1 31 1700 ---- 89.50B 61.50A 89.00B 63.00 -24.50 87.50 1 1750 ---- ---- 83.50A 83.50A 86.50 -30.50 117.00 1800 ---- ---- 110.50A 110.50A 115.00 -36.50 151.50 1850 ---- ---- 154.50A 154.50A 149.00 -41.50 190.50 1900 ---- ---- 200.50A 200.50A 186.50 -46.50 233.00 1950 ---- ---- 241.00A 241.00A 227.50 -50.00 277.50 2000 ---- ---- 284.00A 284.00A 271.00 -53.00 324.00 2050 ---- ---- ---- ---- 316.00 -55.00 371.00 2100 ---- ---- ---- ---- 362.00 -57.00 419.00 2150 ---- ---- ---- ---- 409.00 -58.50 467.50 2200 ---- ---- ---- ---- 456.50 -59.50 516.00 2250 ---- ---- ---- ---- 504.50 -60.00 564.50 2300 ---- ---- ---- ---- 553.00 -60.50 613.50 2350 ---- ---- ---- ---- 602.00 -61.00 663.00 2400 ---- ---- ---- ---- 651.00 -61.00 712.00 2450 ---- ---- ---- ---- 700.00 -61.50 761.50 2500 ---- ---- ---- ---- 749.50 -61.50 811.00 2550 ---- ---- ---- ---- 799.00 -62.00 861.00 2600 ---- ---- ---- ---- 848.50 -62.00 910.50 2650 ---- ---- ---- ---- 898.00 -62.00 960.00 2700 ---- ---- ---- ---- 947.50 -62.50 1010.00 2750 ---- ---- ---- ---- 997.00 -62.50 1059.50 2800 ---- ---- ---- ---- 1047.00 -62.50 1109.50 2850 ---- ---- ---- ---- 1096.50 -62.50 1159.00 2900 ---- ---- ---- ---- 1146.50 -62.50 1209.00 2950 ---- ---- ---- ---- 1196.00 -63.00 1259.00 3000 ---- ---- ---- ---- 1246.00 -62.50 1308.50 3050 ---- ---- ---- ---- 1296.00 -62.50 1358.50 3500 ---- ---- ---- ---- 1744.50 -63.00 1807.50 4000 ---- ---- ---- ---- 2243.50 -63.00 2306.50 4500 ---- ---- ---- ---- 2742.50 -63.00 2805.50 500 ---- ---- ---- ---- CAB UNCH CAB 4 5000 ---- ---- ---- ---- 3241.50 -63.00 3304.50 50000 ---- ---- ---- ---- 8160.50 -58.50 8219.00 5500 ---- ---- ---- ---- 3740.50 -63.50 3804.00 6000 ---- ---- ---- ---- 4239.50 -63.50 4303.00 800 ---- ---- ---- ---- .50 -.50 1.00 6 850 ---- ---- ---- ---- .50 -.50 1.00 4 900 ---- ---- ---- ---- .50 -1.00 1.50 18 950 ---- ---- ---- ---- 1.00 -1.00 2.00 1 ETO APR23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 7.50 -.50 8.00 1 10000 ---- ---- ---- ---- 8200.00 -65.00 8265.00 1050 ---- ---- ---- ---- 9.00 -1.00 10.00 1100 ---- ---- ---- ---- 11.00 -1.00 12.00 1150 ---- ---- 13.50A 13.50A 13.00 -1.50 14.50 1 1200 ---- ---- 16.00A 16.00A 15.50 -2.50 18.00 84 85 1250 ---- ---- 19.00A 19.00A 19.00 -3.00 22.00 2 1300 ---- ---- 23.00A 23.00A 23.00 -3.50 26.50 1 1350 ---- ---- 28.00A 28.00A 28.00 -5.00 33.00 1 1400 ---- ---- 34.50A 34.50A 34.50 -6.00 40.50 4 1450 ---- ---- 43.00A 43.00A 42.50 -7.50 50.00 1500 ---- ---- 53.00A 53.00A 53.00 -9.00 62.00 6 1550 ---- 77.00B 66.00A 77.00B 65.50 -11.00 76.50 5 1600 ---- 96.00B 81.50A 96.00B 81.00 -13.50 94.50 20 1650 ---- 118.50B 99.00A 118.50B 99.50 -16.00 115.50 27 1700 ---- 144.50B 119.50A 143.50B 121.50 -18.50 140.00 1 1750 ---- 174.00B 143.50A 174.00B 146.50 -22.00 168.50 1800 ---- ---- 170.50A 170.50A 175.00 -25.00 200.00 1850 ---- ---- 201.00A 201.00A 207.00 -28.50 235.50 1900 ---- ---- 248.00A 248.00A 241.00 -32.00 273.00 1950 ---- ---- 287.00A 287.00A 278.00 -35.00 313.00 2000 ---- ---- 326.00A 326.00A 316.50 -38.50 355.00 2050 ---- ---- 366.00A 366.00A 357.00 -41.00 398.00 2100 ---- ---- 408.00A 408.00A 399.00 -43.50 442.50 2150 ---- ---- 451.00A 451.00A 441.50 -46.00 487.50 2200 ---- ---- ---- ---- 485.50 -48.00 533.50 2250 ---- ---- ---- ---- 530.00 -50.00 580.00 2300 ---- ---- ---- ---- 575.50 -52.00 627.50 2350 ---- ---- ---- ---- 621.50 -53.50 675.00 2400 ---- ---- ---- ---- 668.00 -54.50 722.50 2450 ---- ---- ---- ---- 714.50 -56.00 770.50 2500 ---- ---- ---- ---- 762.00 -57.00 819.00 2550 ---- ---- ---- ---- 809.50 -58.00 867.50 2600 ---- ---- ---- ---- 857.00 -59.50 916.50 2650 ---- ---- ---- ---- 905.00 -60.00 965.00 2700 ---- ---- ---- ---- 953.50 -60.50 1014.00 2750 ---- ---- ---- ---- 1002.00 -61.00 1063.00 2800 ---- ---- ---- ---- 1050.50 -61.50 1112.00 2850 ---- ---- ---- ---- 1099.00 -62.50 1161.50 2900 ---- ---- ---- ---- 1148.00 -62.50 1210.50 2950 ---- ---- ---- ---- 1196.50 -63.50 1260.00 3000 ---- ---- ---- ---- 1245.50 -63.50 1309.00 3050 ---- ---- ---- ---- 1295.00 -63.50 1358.50 3500 ---- ---- ---- ---- 1739.00 -64.00 1803.00 4000 ---- ---- ---- ---- 2234.50 -65.00 2299.50 4500 ---- ---- ---- ---- 2731.00 -65.00 2796.00 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3228.00 -65.50 3293.50 50000 ---- ---- ---- ---- 7982.00 -62.00 8044.00 5500 ---- ---- ---- ---- 3725.00 -65.50 3790.50 6000 ---- ---- ---- ---- 4222.00 -65.50 4287.50 ETO MAY23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 14.50 -2.00 16.50 10000 ---- ---- ---- ---- 8171.50 -63.50 8235.00 1050 ---- ---- 19.00A 19.00A 17.50 -2.00 19.50 1100 ---- ---- 22.00A 22.00A 21.00 -2.50 23.50 1150 ---- ---- 25.50A 25.50A 25.00 -2.50 27.50 1200 ---- ---- 30.00A 30.00A 29.50 -3.00 32.50 1250 ---- ---- 35.50A 35.50A 35.00 -3.50 38.50 1300 ---- ---- 42.00A 42.00A 41.50 -4.50 46.00 1350 ---- ---- 50.00A 50.00A 49.50 -5.50 55.00 1400 ---- ---- 60.00A 60.00A 59.00 -6.50 65.50 1450 ---- ---- 71.00A 71.00A 71.00 -7.50 78.50 1500 ---- 94.00B 85.00A 85.00A 84.50 -9.00 93.50 1550 ---- 112.00B 100.50A 112.00B 100.50 -10.50 111.00 1600 ---- 133.00B 118.00A 132.50B 118.50 -13.00 131.50 1650 ---- ---- 138.00A 138.00A 139.50 -17.00 156.50 2 1700 ---- ---- 157.00A 157.00A 163.00 -22.00 185.00 1750 ---- 212.50B 185.00A 212.50B 189.00 -21.50 210.50 1800 ---- ---- 212.50A 212.50A 217.50 -21.00 238.50 1850 247.00 247.00 242.00A 247.00 248.50 -22.00 4 270.50 1900 ---- ---- 274.50A 274.50A 281.00 -25.00 306.00 1950 ---- ---- 322.00A 322.00A 316.00 -28.00 344.00 2000 ---- ---- 358.00A 358.00A 352.50 -31.00 383.50 2050 ---- ---- ---- ---- 390.50 -34.00 424.50 2100 ---- ---- ---- ---- 430.00 -36.50 466.50 2150 ---- ---- ---- ---- 470.50 -39.00 509.50 2200 ---- ---- ---- ---- 512.50 -40.50 553.00 2250 ---- ---- ---- ---- 555.50 -42.00 597.50 2300 ---- ---- ---- ---- 599.00 -43.50 642.50 2350 ---- ---- ---- ---- 643.00 -45.50 688.50 2400 ---- ---- ---- ---- 688.00 -47.00 735.00 2450 ---- ---- ---- ---- 733.50 -48.00 781.50 2500 ---- ---- ---- ---- 779.00 -50.00 829.00 2550 ---- ---- ---- ---- 825.50 -51.00 876.50 2600 ---- ---- ---- ---- 872.00 -52.50 924.50 2650 ---- ---- ---- ---- 918.50 -54.00 972.50 2700 ---- ---- ---- ---- 966.00 -54.50 1020.50 2750 ---- ---- ---- ---- 1013.00 -56.00 1069.00 2800 ---- ---- ---- ---- 1061.00 -56.50 1117.50 2850 ---- ---- ---- ---- 1108.50 -57.50 1166.00 2900 ---- ---- ---- ---- 1156.50 -58.00 1214.50 2950 ---- ---- ---- ---- 1205.00 -58.00 1263.00 3000 ---- ---- ---- ---- 1253.00 -58.50 1311.50 3050 ---- ---- ---- ---- 1301.50 -59.00 1360.50 3500 ---- ---- ---- ---- 1740.50 -61.00 1801.50 4000 ---- ---- ---- ---- 2232.00 -62.00 2294.00 4500 ---- ---- ---- ---- 2725.50 -62.50 2788.00 500 ---- ---- ---- ---- .50 -.50 1.00 5000 ---- ---- ---- ---- 3220.00 -62.50 3282.50 50000 ---- ---- ---- ---- 7805.00 -62.00 7867.00 5500 ---- ---- ---- ---- 3714.50 -63.00 3777.50 6000 ---- ---- ---- ---- 4209.50 -63.00 4272.50 ETO JUN23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 24.50 -2.50 27.00 200 10000 ---- ---- ---- ---- 8130.50 -64.50 8195.00 1500 ---- ---- 121.00A 121.00A 116.50 -10.00 126.50 166 2000 ---- ---- 398.50A 398.50A 385.50 -30.50 416.00 2500 ---- ---- ---- ---- 795.00 -47.50 842.50 3000 ---- ---- ---- ---- 1258.50 -55.50 1314.00 3500 ---- ---- ---- ---- 1738.00 -60.00 1798.00 4000 ---- ---- ---- ---- 2223.50 -62.50 2286.00 4500 ---- ---- ---- ---- 2712.50 -63.50 2776.00 500 ---- ---- ---- ---- 5.00 +1.00 4.00 5000 ---- ---- ---- ---- 3203.50 -64.00 3267.50 50000 ---- ---- ---- ---- 7578.50 -69.50 7648.00 5500 ---- ---- ---- ---- 3695.00 -64.00 3759.00 6000 ---- ---- ---- ---- 4187.00 -64.50 4251.50 ETO JLY23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 38.50 -4.00 42.50 10000 ---- ---- ---- ---- 8096.50 -63.00 8159.50 1500 ---- ---- ---- ---- 146.50 -12.00 158.50 2000 ---- ---- 428.50A 428.50A 408.50 -29.00 437.50 2500 ---- ---- ---- ---- 809.00 -44.50 853.50 3000 ---- ---- ---- ---- 1264.00 -53.00 1317.00 3500 ---- ---- ---- ---- 1738.50 -56.50 1795.00 4000 ---- ---- ---- ---- 2220.50 -58.00 2278.50 4500 ---- ---- ---- ---- 2706.00 -58.50 2764.50 500 ---- ---- ---- ---- 2.50 -.50 3.00 5000 ---- ---- ---- ---- 3193.50 -58.50 3252.00 50000 ---- ---- ---- ---- 7402.00 -75.50 7477.50 5500 ---- ---- ---- ---- 3682.00 -58.50 3740.50 6000 ---- ---- ---- ---- 4171.50 -59.00 4230.50 ETO AUG23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 47.00 -4.50 51.50 10000 ---- ---- ---- ---- 8070.00 -59.50 8129.50 1500 ---- ---- ---- ---- 167.50 -12.00 179.50 2000 ---- ---- 451.50A 451.50A 428.50 -28.50 457.00 2500 ---- ---- ---- ---- 821.00 -42.50 863.50 3000 ---- ---- ---- ---- 1269.00 -51.50 1320.50 3500 ---- ---- ---- ---- 1738.50 -56.00 1794.50 4000 ---- ---- ---- ---- 2216.00 -59.00 2275.00 4500 ---- ---- ---- ---- 2698.50 -59.50 2758.00 500 ---- ---- ---- ---- 3.50 -1.00 4.50 5000 ---- ---- ---- ---- 3183.50 -59.00 3242.50 50000 ---- ---- ---- ---- 7229.50 -88.00 7317.50 5500 ---- ---- ---- ---- 3670.00 -59.00 3729.00 6000 ---- ---- ---- ---- 4158.00 -58.00 4216.00 ETO SEP23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 51.00 -2.00 53.00 10000 ---- ---- ---- ---- 8032.50 -73.50 8106.00 1500 ---- 193.00B 188.00A 188.00A 181.50 -10.50 192.00 2000 ---- ---- 461.50A 461.50A 456.00 -27.00 483.00 2500 ---- ---- ---- ---- 842.00 -41.00 883.00 3000 ---- ---- ---- ---- 1281.00 -51.50 1332.50 3500 ---- ---- ---- ---- 1743.00 -58.50 1801.50 4000 ---- ---- ---- ---- 2216.00 -62.50 2278.50 4500 ---- ---- ---- ---- 2694.50 -65.00 2759.50 500 ---- ---- ---- ---- 9.50 UNCH 9.50 5000 ---- ---- ---- ---- 3175.50 -67.00 3242.50 50000 ---- ---- ---- ---- 7024.00 -112.00 7136.00 5500 ---- ---- ---- ---- 3659.00 -67.50 3726.50 6000 ---- ---- ---- ---- 4143.00 -69.00 4212.00 6500 ---- ---- ---- ---- 4628.00 -69.50 4697.50 7000 ---- ---- ---- ---- 5113.50 -70.00 5183.50 7500 ---- ---- ---- ---- 5599.50 -70.50 5670.00 8000 ---- ---- ---- ---- 6086.00 -71.00 6157.00 ETO DEC23 Options on Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 64.00 -7.00 71.00 10000 ---- ---- ---- ---- 7939.00 -72.50 8011.50 1500 ---- ---- ---- ---- 212.00 -18.00 230.00 2000 ---- ---- ---- ---- 496.00 -31.00 527.00 2500 ---- ---- ---- ---- 876.50 -40.50 917.00 3000 ---- ---- ---- ---- 1307.50 -46.50 1354.00 3500 ---- ---- ---- ---- 1761.00 -51.00 1812.00 4000 ---- ---- ---- ---- 2224.00 -54.00 2278.00 4500 ---- ---- ---- ---- 2692.00 -56.50 2748.50 500 ---- ---- ---- ---- 15.50 -1.50 17.00 5000 ---- ---- ---- ---- 3164.00 -58.50 3222.50 50000 ---- ---- ---- ---- 6504.50 -146.00 6650.50 5500 ---- ---- ---- ---- 3637.50 -60.50 3698.00 6000 ---- ---- ---- ---- 4113.00 -62.00 4175.00 6500 ---- ---- ---- ---- 4588.50 -64.00 4652.50 7000 ---- ---- ---- ---- 5065.00 -65.50 5130.50 7500 ---- ---- ---- ---- 5542.50 -67.00 5609.50 8000 ---- ---- ---- ---- 6020.50 -68.00 6088.50 ETO MAR24 Options on Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 89.50 -8.00 97.50 10000 ---- ---- ---- ---- 7862.00 -77.50 7939.50 1500 ---- ---- ---- ---- 251.00 -18.50 269.50 2000 ---- ---- ---- ---- 538.50 -29.50 568.00 2500 ---- ---- ---- ---- 914.00 -38.50 952.50 3000 ---- ---- ---- ---- 1337.50 -45.00 1382.50 3500 ---- ---- ---- ---- 1784.00 -49.00 1833.00 4000 ---- ---- ---- ---- 2239.50 -52.50 2292.00 4500 ---- ---- ---- ---- 2700.00 -55.50 2755.50 500 ---- ---- ---- ---- 27.00 -2.50 29.50 5000 ---- ---- ---- ---- 3164.00 -58.00 3222.00 50000 ---- ---- ---- ---- 6024.50 -178.00 6202.50 5500 ---- ---- ---- ---- 3630.50 -60.00 3690.50 6000 ---- ---- ---- ---- 4097.50 -63.00 4160.50 6500 ---- ---- ---- ---- 4566.00 -65.00 4631.00 7000 ---- ---- ---- ---- 5035.00 -66.50 5101.50 7500 ---- ---- ---- ---- 5504.50 -68.50 5573.00 8000 ---- ---- ---- ---- 5974.50 -70.50 6045.00 ETO JUN24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 1.00 -.50 1.50 1000 ---- ---- ---- ---- 114.00 -8.00 122.00 10000 ---- ---- ---- ---- 7798.50 -78.50 7877.00 1500 ---- ---- ---- ---- 285.50 -18.00 303.50 2000 ---- ---- ---- ---- 575.50 -28.50 604.00 2500 ---- ---- ---- ---- 948.00 -36.50 984.50 3000 ---- ---- ---- ---- 1367.00 -42.50 1409.50 3500 ---- ---- ---- ---- 1808.50 -46.50 1855.00 4000 ---- ---- ---- ---- 2258.50 -49.50 2308.00 4500 ---- ---- ---- ---- 2713.00 -53.00 2766.00 500 ---- ---- ---- ---- 40.00 -2.50 42.50 5000 ---- ---- ---- ---- 3171.00 -55.50 3226.50 50000 ---- ---- ---- ---- 5574.00 -196.00 5770.00 5500 ---- ---- ---- ---- 3631.00 -58.00 3689.00 6000 ---- ---- ---- ---- 4092.00 -60.50 4152.50 6500 ---- ---- ---- ---- 4553.50 -63.00 4616.50 7000 ---- ---- ---- ---- 5015.00 -65.50 5080.50 7500 ---- ---- ---- ---- 5477.50 -68.00 5545.50 8000 ---- ---- ---- ---- 5940.00 -70.00 6010.00 ETO DEC24 Options on Ether Futures PUT 100 ---- ---- ---- ---- 3.50 -.50 4.00 1000 ---- ---- ---- ---- 156.50 -9.00 165.50 10000 ---- ---- ---- ---- 7702.00 -76.00 7778.00 1500 ---- ---- ---- ---- 341.50 -17.50 359.00 2000 ---- ---- ---- ---- 636.50 -26.00 662.50 2500 ---- ---- ---- ---- 1006.00 -33.00 1039.00 3000 ---- ---- ---- ---- 1419.50 -38.00 1457.50 3500 ---- ---- ---- ---- 1854.50 -42.00 1896.50 4000 ---- ---- ---- ---- 2297.00 -45.00 2342.00 4500 ---- ---- ---- ---- 2743.00 -48.50 2791.50 500 ---- ---- ---- ---- 66.00 -3.00 69.00 5000 ---- ---- ---- ---- 3192.50 -51.00 3243.50 50000 ---- ---- ---- ---- 4769.00 -209.00 4978.00 5500 ---- ---- ---- ---- 3643.00 -54.00 3697.00 6000 ---- ---- ---- ---- 4094.00 -56.50 4150.50 6500 ---- ---- ---- ---- 4545.00 -58.50 4603.50 7000 ---- ---- ---- ---- 4995.00 -61.50 5056.50 7500 ---- ---- ---- ---- 5445.50 -64.00 5509.50 8000 ---- ---- ---- ---- 5895.50 -66.50 5962.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 87 996 W1E APR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 26115.0 +1980. 24135.0 10000 ---- ---- ---- ---- 17155.0 +1980. 15175.0 100000 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 12180.0 +1970. 10210.0 15500 ---- ---- ---- ---- 11685.0 +1970. 9715. 16000 ---- ---- ---- ---- 11190.0 +1965. 9225. 16500 ---- ---- ---- ---- 10695.0 +1965. 8730. 17000 ---- ---- ---- ---- 10205.0 +1960. 8245. 17500 ---- ---- ---- ---- 9720. +1965. 7755. 18000 ---- ---- ---- ---- 9235. +1965. 7270. 18500 ---- ---- ---- ---- 8750. +1960. 6790. 19000 ---- ---- ---- ---- 8265. +1955. 6310. 19500 ---- ---- ---- ---- 7785. +1945. 5840. 20000 ---- ---- ---- ---- 7305. +1935. 5370. 20500 ---- ---- ---- ---- 6830. +1920. 4910. 21000 ---- ---- ---- ---- 6360. +1900. 4460. 21500 ---- ---- ---- ---- 5895. +1875. 4020. 22000 ---- ---- ---- ---- 5435. +1835. 3600. 22500 ---- ---- ---- ---- 4990. +1790. 3200. 23000 ---- ---- ---- ---- 4550. +1730. 2820. 23500 ---- ---- ---- ---- 4125. +1655. 2470. 24000 ---- ---- 2140.A 2140.A 3715. +1570. 2145. 24500 ---- ---- ---- ---- 3330. +1480. 1850. 25000 ---- 2680.B 1535.A 1535.A 2965. +1370. 1595. 25500 ---- 2595.B 1310.A 1310.A 2625. +1260. 1365. 26000 ---- 2285.B 1120.A 1120.A 2315. +1145. 1170. 26500 ---- 2010.B 955.A 955.A 2030. +1030. 1000. 27000 ---- 1780.B 820.A 820.A 1770. +910. 860. 27500 ---- 1560.B 710.A 710.A 1540. +795. 745. 28000 ---- 1360.B 615.A 615.A 1335. +690. 645. 28500 ---- 1190.B 535.A 535.A 1155. +595. 560. 29000 ---- 1040.B 470.A 470.A 995. +500. 495. 29500 ---- 905.B 415.A 415.A 860. +425. 435. 30000 ---- 795.B 370.A 370.A 745. +360. 385. 30500 ---- 695.B 335.A 335.A 645. +305. 340. 31000 ---- 610.B 300.A 300.A 560. +255. 305. 31500 ---- 535.B ---- 520.B 490. +220. 270. 32000 ---- 470.B ---- 465.B 430. +185. 245. 32500 ---- 415.B ---- 405.B 380. +165. 215. 33000 ---- 360.B ---- 360.B 335. +140. 195. 33500 ---- 320.B ---- 320.B 295. +120. 175. 34000 ---- 280.B ---- 280.B 260. +100. 160. 34500 ---- 245.B ---- 245.B 230. +85. 145. 35000 ---- 220.B ---- 220.B 205. +75. 130. 35500 ---- 195.B ---- 195.B 185. +70. 115. 36000 ---- 175.B ---- 175.B 165. +60. 105. 36500 ---- 155.B ---- 155.B 150. +55. 95. 37000 ---- 140.B ---- 140.B 135. +45. 90. 37500 ---- 125.B ---- 125.B 120. +40. 80. 38000 ---- 110.B ---- 110.B 105. +30. 75. 38500 ---- 100.B ---- 100.B 95. +25. 70. 39000 ---- 90.B ---- 90.B 85. +25. 60. 39500 ---- 80.B ---- 80.B 80. +25. 55. 40000 ---- 70.B ---- 70.B 70. +15. 55. 40500 ---- 65.B ---- 65.B 65. +15. 50. 41000 ---- 60.B ---- 60.B 60. +15. 45. 41500 ---- 50.B ---- 50.B 55. +15. 40. 42000 ---- 45.B ---- 45.B 50. +10. 40. 42500 ---- 45.B ---- 45.B 45. +10. 35. 43000 ---- 40.B ---- 40.B 40. +5. 35. 43500 ---- 35.B ---- 35.B 35. +5. 30. 44000 ---- ---- ---- ---- 35. +5. 30. 44500 ---- 30.B ---- 30.B 30. +5. 25. 45000 ---- ---- ---- ---- 30. +5. 25. 5000 ---- ---- ---- ---- 22125.0 +1980. 20145.0 50000 ---- ---- 10.A 10.A 12. -1. 13. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- 6.A 6.A 6. -2. 8. 60000 ---- ---- ---- ---- 3. -2. 5. 65000 ---- ---- ---- ---- 2. -2. 4. 70000 ---- ---- ---- ---- 1. -2. 3. 75000 ---- ---- ---- ---- 1. -1. 2. 80000 ---- ---- ---- ---- 1. -1. 2. 85000 ---- ---- ---- ---- 1. -1. 2. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL W1E APR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 18. +3. 15. 100000 ---- ---- ---- ---- 72635.0 -1965. 74600.0 15000 ---- ---- 30.A 30.A 30. -10. 40. 15500 ---- ---- 35.A 35.A 35. -5. 40. 16000 ---- ---- 45.A 45.A 40. -10. 50. 16500 ---- ---- 50.A 50.A 45. -10. 55. 17000 ---- ---- 60.A 60.A 55. -10. 65. 17500 ---- ---- ---- ---- 65. -10. 75. 18000 ---- ---- 85.A 85.A 75. -15. 90. 18500 ---- ---- 105.A 105.A 90. -20. 110. 19000 ---- ---- 120.A 120.A 105. -25. 130. 19500 ---- ---- 140.A 140.A 125. -30. 155. 20000 ---- ---- 160.A 160.A 145. -40. 185. 20500 ---- ---- 185.A 185.A 170. -50. 220. 21000 ---- ---- 210.A 210.A 195. -75. 270. 1 21500 ---- ---- 240.A 240.A 230. -100. 330. 22000 ---- ---- 280.A 280.A 270. -140. 410. 1 22500 ---- ---- 330.A 330.A 320. -185. 505. 23000 ---- ---- 385.A 385.A 380. -245. 625. 1 23500 ---- ---- 460.A 460.A 455. -315. 770. 24000 ---- ---- 550.A 550.A 545. -405. 950. 24500 ---- ---- 660.A 660.A 655. -500. 1155. 25000 ---- ---- 790.A 790.A 790. -605. 1395. 25500 ---- ---- 950.A 950.A 950. -715. 1665. 26000 ---- ---- 1135.A 1135.A 1135. -830. 1965. 26500 ---- ---- 1350.A 1350.A 1350. -950. 2300. 27000 ---- ---- 1595.A 1595.A 1590. -1065. 2655. 27500 ---- ---- 1875.A 1875.A 1860. -1175. 3035. 28000 ---- ---- 2180.A 2180.A 2155. -1280. 3435. 28500 ---- ---- 2510.A 2510.A 2470. -1385. 3855. 29000 ---- ---- 2850.A 2850.A 2810. -1475. 4285. 29500 ---- ---- 3215.A 3215.A 3175. -1550. 4725. 30000 ---- ---- 3720.A 3720.A 3555. -1615. 5170. 30500 ---- ---- ---- ---- 3955. -1675. 5630. 31000 ---- ---- ---- ---- 4370. -1720. 6090. 31500 ---- ---- ---- ---- 4800. -1755. 6555. 32000 ---- ---- ---- ---- 5235. -1790. 7025. 32500 ---- ---- ---- ---- 5685. -1815. 7500. 33000 ---- ---- ---- ---- 6140. -1835. 7975. 33500 ---- ---- ---- ---- 6600. -1855. 8455. 34000 ---- ---- ---- ---- 7065. -1870. 8935. 34500 ---- ---- ---- ---- 7535. -1885. 9420. 35000 ---- ---- ---- ---- 8005. -1900. 9905. 35500 ---- ---- ---- ---- 8485. -1905. 10390.0 36000 ---- ---- ---- ---- 8965. -1915. 10880.0 36500 ---- ---- ---- ---- 9445. -1920. 11365.0 37000 ---- ---- ---- ---- 9930. -1925. 11855.0 37500 ---- ---- ---- ---- 10415.0 -1935. 12350.0 38000 ---- ---- ---- ---- 10900.0 -1940. 12840.0 38500 ---- ---- ---- ---- 11390.0 -1940. 13330.0 39000 ---- ---- ---- ---- 11875.0 -1950. 13825.0 39500 ---- ---- ---- ---- 12365.0 -1955. 14320.0 40000 ---- ---- ---- ---- 12860.0 -1955. 14815.0 40500 ---- ---- ---- ---- 13350.0 -1960. 15310.0 41000 ---- ---- ---- ---- 13845.0 -1960. 15805.0 41500 ---- ---- ---- ---- 14335.0 -1965. 16300.0 42000 ---- ---- ---- ---- 14830.0 -1965. 16795.0 42500 ---- ---- ---- ---- 15325.0 -1965. 17290.0 43000 ---- ---- ---- ---- 15820.0 -1965. 17785.0 43500 ---- ---- ---- ---- 16315.0 -1965. 18280.0 44000 ---- ---- ---- ---- 16810.0 -1970. 18780.0 44500 ---- ---- ---- ---- 17305.0 -1970. 19275.0 45000 ---- ---- ---- ---- 17800.0 -1970. 19770.0 5000 ---- ---- ---- ---- 2. +1. 1. 50000 ---- ---- ---- ---- 22775.0 -1970. 24745.0 500000 ---- ---- ---- ---- 4716. -1925. 4735. 55000 ---- ---- ---- ---- 27755.0 -1975. 29730.0 60000 ---- ---- ---- ---- 32740.0 -1970. 34710.0 65000 ---- ---- ---- ---- 37725.0 -1970. 39695.0 70000 ---- ---- ---- ---- 42710.0 -1975. 44685.0 75000 ---- ---- ---- ---- 47700.0 -1970. 49670.0 80000 ---- ---- ---- ---- 52685.0 -1970. 54655.0 85000 ---- ---- ---- ---- 57670.0 -1970. 59640.0 90000 ---- ---- ---- ---- 62660.0 -1970. 64630.0 95000 ---- ---- ---- ---- 67645.0 -1970. 69615.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 W2E APR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 26085.0 +1975. 24110.0 10000 ---- ---- ---- ---- 17125.0 +1975. 15150.0 100000 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 12185.0 +1970. 10215.0 15500 ---- ---- ---- ---- 11695.0 +1970. 9725. 16000 ---- ---- ---- ---- 11210.0 +1975. 9235. 16500 ---- ---- ---- ---- 10720.0 +1970. 8750. 17000 ---- ---- ---- ---- 10235.0 +1965. 8270. 17500 ---- ---- ---- ---- 9750. +1965. 7785. 18000 ---- ---- ---- ---- 9270. +1960. 7310. 18500 ---- ---- ---- ---- 8790. +1955. 6835. 19000 ---- ---- ---- ---- 8315. +1945. 6370. 19500 ---- ---- ---- ---- 7845. +1940. 5905. 20000 ---- ---- ---- ---- 7375. +1925. 5450. 20500 ---- ---- ---- ---- 6910. +1910. 5000. 21000 ---- ---- ---- ---- 6445. +1880. 4565. 21500 ---- ---- ---- ---- 5995. +1850. 4145. 22000 ---- ---- ---- ---- 5550. +1810. 3740. 22500 ---- ---- ---- ---- 5115. +1760. 3355. 23000 ---- ---- ---- ---- 4695. +1700. 2995. 23500 ---- ---- ---- ---- 4290. +1630. 2660. 24000 ---- ---- ---- ---- 3905. +1550. 2355. 24500 ---- 2965.B 2015.A 2015.A 3535. +1460. 2075. 25000 ---- 3055.B 1760.A 1760.A 3185. +1360. 1825. 25500 ---- 2830.B 1535.A 1535.A 2860. +1265. 1595. 26000 ---- 2525.B 1340.A 1340.A 2555. +1160. 1395. 26500 ---- 2255.B 1170.A 1170.A 2270. +1050. 1220. 27000 ---- 2035.B 1020.A 1020.A 2015. +950. 1065. 1 27500 ---- 1815.B 895.A 895.A 1785. +850. 935. 28000 ---- 1620.B 790.A 790.A 1580. +760. 820. 28500 ---- 1445.B 700.A 700.A 1400. +675. 725. 29000 ---- 1285.B 620.A 620.A 1240. +595. 645. 1 29500 ---- 1150.B 555.A 555.A 1105. +530. 575. 30000 ---- 1025.B 500.A 500.A 985. +475. 510. 30500 ---- 920.B 450.A 450.A 880. +420. 460. 31000 ---- 820.B 405.A 405.A 790. +375. 415. 31500 ---- 735.B 370.A 370.A 705. +330. 375. 32000 ---- 655.B 335.A 335.A 635. +295. 340. 32500 ---- 590.B ---- 575.B 570. +265. 305. 33000 ---- 530.B ---- 515.B 510. +230. 280. 33500 ---- 470.B ---- 470.B 460. +205. 255. 34000 ---- 425.B ---- 425.B 415. +185. 230. 34500 ---- 380.B ---- 375.B 370. +160. 210. 35000 ---- 340.B ---- 340.B 335. +145. 190. 35500 ---- 310.B ---- 305.B 305. +130. 175. 36000 ---- 275.B ---- 275.B 275. +115. 160. 36500 ---- 250.B ---- 250.B 250. +105. 145. 37000 ---- 225.B ---- 220.B 225. +90. 135. 37500 ---- 200.B ---- 200.B 205. +80. 125. 38000 ---- 185.B ---- 185.B 185. +70. 115. 38500 ---- 165.B ---- 165.B 170. +65. 105. 39000 ---- 150.B ---- 150.B 155. +60. 95. 39500 ---- 135.B ---- 135.B 140. +50. 90. 40000 ---- 125.B ---- 125.B 125. +40. 85. 40500 ---- 115.B ---- 115.B 115. +40. 75. 41000 ---- 105.B ---- 105.B 105. +35. 70. 41500 ---- 95.B ---- 95.B 95. +30. 65. 42000 ---- 85.B ---- 85.B 90. +30. 60. 42500 ---- 80.B ---- 80.B 80. +25. 55. 43000 ---- 75.B ---- 75.B 75. +25. 50. 43500 ---- 65.B ---- 65.B 70. +20. 50. 44000 ---- 60.B ---- 60.B 65. +20. 45. 44500 ---- 55.B ---- 55.B 60. +20. 40. 45000 ---- 50.B ---- 50.B 55. +15. 40. 5000 ---- ---- ---- ---- 22100.0 +1975. 20125.0 50000 ---- 25.B ---- 25.B 24. +5. 19. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- 11.B ---- ---- 12. +2. 10. 60000 ---- ---- ---- ---- 7. +1. 6. 65000 ---- ---- ---- ---- 4. +1. 3. 70000 ---- ---- ---- ---- 3. +1. 2. 75000 ---- ---- ---- ---- 2. UNCH 2. 80000 ---- ---- ---- ---- 2. +1. 1. 85000 ---- ---- ---- ---- 1. UNCH 1. 90000 ---- ---- ---- ---- 1. UNCH 1. 95000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 W2E APR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 9. +1. 8. 100000 ---- ---- ---- ---- 72560.0 -1965. 74525.0 15000 ---- ---- ---- ---- 50. UNCH 50. 15500 ---- ---- ---- ---- 60. UNCH 60. 16000 ---- ---- ---- ---- 70. UNCH 70. 16500 ---- ---- ---- ---- 80. -5. 85. 17000 ---- ---- ---- ---- 90. -10. 100. 17500 ---- ---- ---- ---- 105. -10. 115. 18000 ---- ---- ---- ---- 125. -10. 135. 18500 ---- ---- ---- ---- 145. -15. 160. 19000 ---- ---- 180.A 180.A 165. -25. 190. 19500 ---- ---- 200.A 200.A 190. -35. 225. 20000 ---- ---- 225.A 225.A 220. -50. 270. 1 1 20500 ---- ---- 255.A 255.A 250. -70. 320. 21000 ---- ---- 295.A 295.A 290. -90. 380. 21500 ---- ---- 340.A 340.A 335. -125. 460. 22000 ---- ---- 395.A 395.A 390. -160. 550. 22500 ---- ---- 455.A 455.A 455. -210. 665. 23000 ---- ---- 530.A 530.A 530. -275. 805. 23500 ---- ---- 625.A 625.A 625. -345. 970. 24000 ---- ---- 730.A 730.A 735. -425. 1160. 24500 ---- ---- 860.A 860.A 865. -515. 1380. 25000 ---- ---- 1010.A 1010.A 1015. -610. 1625. 25500 ---- ---- 1185.A 1185.A 1185. -710. 1895. 26000 ---- ---- 1385.A 1385.A 1380. -815. 2195. 26500 ---- ---- 1615.A 1615.A 1595. -920. 2515. 27000 ---- ---- 1870.A 1870.A 1835. -1025. 2860. 27500 ---- ---- 2150.A 2150.A 2105. -1120. 3225. 28000 ---- ---- 2450.A 2450.A 2395. -1215. 3610. 28500 ---- ---- 2775.A 2775.A 2715. -1300. 4015. 29000 ---- ---- 3130.A 3130.A 3055. -1375. 4430. 29500 ---- ---- 3485.A 3485.A 3415. -1440. 4855. 30000 ---- ---- 3855.A 3855.A 3795. -1500. 5295. 30500 ---- ---- 4240.A 4240.A 4190. -1550. 5740. 31000 ---- ---- ---- ---- 4595. -1600. 6195. 31500 ---- ---- ---- ---- 5010. -1640. 6650. 32000 ---- ---- ---- ---- 5435. -1680. 7115. 32500 ---- ---- ---- ---- 5870. -1710. 7580. 33000 ---- ---- ---- ---- 6310. -1740. 8050. 33500 ---- ---- ---- ---- 6755. -1765. 8520. 34000 ---- ---- ---- ---- 7210. -1790. 9000. 34500 ---- ---- ---- ---- 7665. -1810. 9475. 35000 ---- ---- ---- ---- 8125. -1830. 9955. 35500 ---- ---- ---- ---- 8595. -1840. 10435.0 36000 ---- ---- ---- ---- 9060. -1860. 10920.0 36500 ---- ---- ---- ---- 9535. -1870. 11405.0 37000 ---- ---- ---- ---- 10010.0 -1880. 11890.0 37500 ---- ---- ---- ---- 10485.0 -1895. 12380.0 38000 ---- ---- ---- ---- 10965.0 -1900. 12865.0 38500 ---- ---- ---- ---- 11445.0 -1910. 13355.0 39000 ---- ---- ---- ---- 11930.0 -1915. 13845.0 39500 ---- ---- ---- ---- 12415.0 -1920. 14335.0 40000 ---- ---- ---- ---- 12900.0 -1930. 14830.0 40500 ---- ---- ---- ---- 13385.0 -1935. 15320.0 41000 ---- ---- ---- ---- 13875.0 -1935. 15810.0 41500 ---- ---- ---- ---- 14365.0 -1940. 16305.0 42000 ---- ---- ---- ---- 14855.0 -1945. 16800.0 42500 ---- ---- ---- ---- 15345.0 -1945. 17290.0 43000 ---- ---- ---- ---- 15835.0 -1950. 17785.0 43500 ---- ---- ---- ---- 16330.0 -1950. 18280.0 44000 ---- ---- ---- ---- 16820.0 -1955. 18775.0 44500 ---- ---- ---- ---- 17315.0 -1955. 19270.0 45000 ---- ---- ---- ---- 17810.0 -1955. 19765.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 22760.0 -1970. 24730.0 500000 ---- ---- ---- ---- 4711. -1930. 4730. 55000 ---- ---- ---- ---- 27730.0 -1970. 29700.0 60000 ---- ---- ---- ---- 32710.0 -1965. 34675.0 65000 ---- ---- ---- ---- 37685.0 -1970. 39655.0 70000 ---- ---- ---- ---- 42670.0 -1965. 44635.0 75000 ---- ---- ---- ---- 47650.0 -1965. 49615.0 80000 ---- ---- ---- ---- 52630.0 -1970. 54600.0 85000 ---- ---- ---- ---- 57610.0 -1970. 59580.0 90000 ---- ---- ---- ---- 62595.0 -1965. 64560.0 95000 ---- ---- ---- ---- 67575.0 -1965. 69540.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 W3A MAR23 Monday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 25990.0 +1910. 24080.0 10000 ---- ---- ---- ---- 16995.0 +1915. 15080.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 11995.0 +1910. 10085.0 15500 ---- ---- ---- ---- 11495.0 +1910. 9585. 16000 ---- ---- ---- ---- 10995.0 +1910. 9085. 16500 ---- ---- ---- ---- 10495.0 +1910. 8585. 17000 ---- ---- ---- ---- 9995. +1905. 8090. 17500 ---- ---- ---- ---- 9495. +1905. 7590. 18000 ---- ---- ---- ---- 9000. +1910. 7090. 18500 ---- ---- ---- ---- 8500. +1910. 6590. 19000 ---- ---- ---- ---- 8000. +1905. 6095. 19250 ---- ---- ---- ---- 7750. +1905. 5845. 19500 ---- ---- ---- ---- 7500. +1905. 5595. 19750 ---- ---- ---- ---- 7250. +1900. 5350. 20000 ---- ---- ---- ---- 7000. +1900. 5100. 20250 ---- ---- ---- ---- 6750. +1895. 4855. 20500 ---- ---- ---- ---- 6505. +1900. 4605. 20750 ---- ---- ---- ---- 6255. +1895. 4360. 21000 ---- ---- ---- ---- 6005. +1890. 4115. 21250 ---- ---- ---- ---- 5760. +1890. 3870. 21500 ---- ---- ---- ---- 5510. +1885. 3625. 21750 ---- ---- ---- ---- 5260. +1880. 3380. 22000 ---- ---- ---- ---- 5015. +1875. 3140. 22250 ---- ---- ---- ---- 4770. +1870. 2900. 22500 ---- ---- ---- ---- 4520. +1860. 2660. 22750 ---- ---- ---- ---- 4275. +1850. 2425. 23000 ---- ---- ---- ---- 4035. +1840. 2195. 23500 ---- ---- ---- ---- 3550. +1795. 1755. 23750 ---- ---- ---- ---- 3310. +1765. 1545. 24000 ---- ---- ---- ---- 3070. +1725. 1345. 24250 ---- ---- 1110.A 1110.A 2835. +1675. 1160. 24500 ---- ---- 945.A 945.A 2605. +1615. 990. 24750 ---- ---- 805.A 805.A 2375. +1535. 840. 25000 ---- ---- 675.A 675.A 2150. +1445. 705. 10 61 25250 ---- 705.B 570.A 570.A 1930. +1340. 590. 25500 ---- 1160.B 475.A 475.A 1715. +1220. 495. 25750 ---- 1295.B 395.A 395.A 1515. +1105. 410. 26000 ---- 1325.B 330.A 330.A 1320. +975. 345. 26250 ---- 1255.B 275.A 275.A 1140. +850. 290. 26500 ---- 1090.B 235.A 235.A 980. +735. 245. 100 26750 ---- 945.B 200.A 200.A 835. +625. 210. 27000 ---- 815.B 170.A 170.A 705. +525. 180. 27250 ---- 695.B 150.A 150.A 595. +440. 155. 27500 ---- 595.B 130.A 130.A 500. +365. 135. 27750 ---- 515.B 115.A 115.A 420. +300. 120. 28000 310. 425.B 310. 345.B 355. +250. 1 105. 28250 ---- 360.B ---- 360.B 300. +210. 90. 28500 ---- 310.B ---- 310.B 255. +175. 80. 28750 ---- 260.B ---- 260.B 215. +145. 70. 29000 ---- 225.B ---- 225.B 185. +125. 60. 29500 ---- 165.B ---- 165.B 140. +90. 50. 30000 ---- 125.B ---- 125.B 110. +75. 35. 30500 ---- 95.B ---- 95.B 85. +55. 30. 31000 ---- 75.B ---- 75.B 70. +47. 23. 31500 ---- 55.B ---- 55.B 55. +37. 18. 32000 ---- 45.B ---- 45.B 45. +31. 14. 32500 ---- 35.B ---- 35.B 35. +23. 12. 33000 ---- 30.B ---- 25.B 30. +21. 9. 33500 ---- 24.B ---- 21.B 24. +16. 8. 34000 ---- 20.B ---- 17.B 20. +14. 6. 34500 ---- 16.B ---- 16.B 16. +11. 5. 35000 ---- 13.B ---- 8.B 13. +9. 4. 35500 ---- 11.B ---- 7.B 11. +7. 4. 36000 ---- 9.B ---- 5.B 9. +6. 3. 36500 ---- 5.B ---- ---- 8. +5. 3. 37000 ---- 4.B ---- ---- 7. +5. 2. 37500 ---- 3.B ---- ---- 6. +4. 2. 38000 ---- 2.B ---- ---- 5. +4. 1. 38500 ---- 2.B ---- ---- 4. +3. 1. 39000 ---- 2.B ---- ---- 3. +2. 1. 39500 ---- 2.B ---- 2.B 3. +2. 1. 40000 ---- ---- ---- ---- 2. +1. 1. 40500 ---- ---- ---- ---- 2. +2. CAB 41000 ---- ---- ---- ---- 2. +2. CAB 41500 ---- ---- ---- ---- 1. +1. CAB 42000 ---- ---- ---- ---- 1. +1. CAB 42500 ---- ---- ---- ---- 1. +1. CAB 43000 ---- ---- ---- ---- 1. +1. CAB 43500 ---- ---- ---- ---- 1. +1. CAB 45000 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 21990.0 +1910. 20080.0 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 65000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 75000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 85000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 10 161 W3A MAR23 Monday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 72970.0 -1900. 74870.0 15000 ---- ---- ---- ---- CAB -1. 1. 15500 ---- ---- ---- ---- CAB -1. 1. 16000 ---- ---- ---- ---- CAB -1. 1. 16500 ---- ---- ---- ---- CAB -1. 1. 17000 ---- ---- ---- ---- 1. -1. 2. 17500 ---- ---- ---- ---- 1. -2. 3. 18000 ---- ---- ---- ---- 1. -3. 4. 18500 ---- ---- ---- ---- 1. -4. 5. 19000 ---- ---- 4.A 4.A 2. -5. 7. 19250 ---- ---- 4.A 4.A 3. -5. 8. 19500 ---- ---- 4.A 4.A 3. -7. 10. 19750 ---- ---- 4.A 4.A 4. -8. 12. 20000 ---- ---- 4.A 4.A 4. -10. 14. 20250 ---- ---- 5.A 5.A 5. -11. 16. 20500 ---- ---- 6.A 6.A 6. -13. 10 19. 20750 ---- ---- 5.A 5.A 7. -15. 22. 21000 ---- ---- 7.A 7.A 8. -17. 25. 21250 ---- ---- 8.A 8.A 10. -20. 30. 21500 ---- ---- 10.A 10.A 12. -23. 35. 21750 ---- ---- 13.A 13.A 14. -26. 40. 22000 ---- ---- 16.A 16.A 17. -33. 50. 110 22250 ---- ---- 18.A 18.A 20. -40. 60. 22500 ---- ---- 22.A 22.A 24. -46. 70. 22750 ---- ---- 30.A 30.A 30. -55. 85. 23000 ---- ---- 35.A 35.A 35. -70. 105. 180 180 23500 ---- ---- 55.A 55.A 50. -115. 165. 177 177 23750 ---- ---- 65.A 65.A 60. -145. 205. 100 24000 ---- ---- 75.A 75.A 70. -185. 255. 73 73 24250 ---- ---- 90.A 90.A 85. -235. 320. 24500 ---- ---- 105.A 105.A 105. -300. 405. 24750 ---- ---- 125.A 125.A 125. -375. 500. 25000 ---- ---- 145.A 145.A 150. -465. 615. 51 25250 ---- ---- 165.A 165.A 180. -570. 750. 25500 ---- ---- 200.A 200.A 215. -690. 10 905. 25750 ---- 1075.B 245.A 245.A 265. -805. 1070. 26000 ---- ---- 305.A 305.A 320. -935. 1255. 26250 ---- ---- 375.A 375.A 390. -1060. 1450. 26500 ---- ---- 465.A 465.A 480. -1175. 1655. 26750 ---- ---- 575.A 575.A 585. -1280. 1865. 27000 ---- ---- 700.A 700.A 705. -1380. 2085. 27250 ---- ---- 845.A 845.A 845. -1470. 2315. 27500 ---- ---- 995.A 995.A 1000. -1545. 2545. 27750 ---- ---- 1160.A 1160.A 1170. -1605. 2775. 28000 ---- ---- 1340.A 1340.A 1355. -1655. 3010. 28250 ---- ---- 1570.A 1570.A 1550. -1700. 3250. 28500 ---- ---- ---- ---- 1755. -1735. 3490. 28750 ---- ---- ---- ---- 1965. -1765. 3730. 29000 ---- ---- ---- ---- 2185. -1785. 3970. 29500 ---- ---- ---- ---- 2640. -1815. 4455. 30000 ---- ---- ---- ---- 3110. -1835. 4945. 30500 ---- ---- ---- ---- 3585. -1850. 5435. 31000 ---- ---- ---- ---- 4070. -1860. 5930. 31500 ---- ---- ---- ---- 4555. -1870. 6425. 32000 ---- ---- ---- ---- 5045. -1875. 6920. 32500 ---- ---- ---- ---- 5535. -1885. 7420. 33000 ---- ---- ---- ---- 6025. -1890. 7915. 33500 ---- ---- ---- ---- 6520. -1895. 8415. 34000 ---- ---- ---- ---- 7015. -1895. 8910. 34500 ---- ---- ---- ---- 7515. -1895. 9410. 35000 ---- ---- ---- ---- 8010. -1900. 9910. 35500 ---- ---- ---- ---- 8510. -1900. 10410.0 36000 ---- ---- ---- ---- 9005. -1905. 10910.0 36500 ---- ---- ---- ---- 9505. -1900. 11405.0 37000 ---- ---- ---- ---- 10005.0 -1900. 11905.0 37500 ---- ---- ---- ---- 10500.0 -1905. 12405.0 38000 ---- ---- ---- ---- 11000.0 -1905. 12905.0 38500 ---- ---- ---- ---- 11500.0 -1905. 13405.0 39000 ---- ---- ---- ---- 12000.0 -1905. 13905.0 39500 ---- ---- ---- ---- 12500.0 -1905. 14405.0 40000 ---- ---- ---- ---- 12995.0 -1910. 14905.0 40500 ---- ---- ---- ---- 13495.0 -1905. 15400.0 41000 ---- ---- ---- ---- 13995.0 -1905. 15900.0 41500 ---- ---- ---- ---- 14495.0 -1905. 16400.0 42000 ---- ---- ---- ---- 14995.0 -1905. 16900.0 42500 ---- ---- ---- ---- 15495.0 -1905. 17400.0 43000 ---- ---- ---- ---- 15995.0 -1905. 17900.0 43500 ---- ---- ---- ---- 16495.0 -1905. 18400.0 45000 ---- ---- ---- ---- 17995.0 -1905. 19900.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 22990.0 -1905. 24895.0 500000 ---- ---- ---- ---- 4728. -1850. 4746. 55000 ---- ---- ---- ---- 27990.0 -1905. 29895.0 60000 ---- ---- ---- ---- 32985.0 -1905. 34890.0 65000 ---- ---- ---- ---- 37985.0 -1905. 39890.0 70000 ---- ---- ---- ---- 42985.0 -1900. 44885.0 75000 ---- ---- ---- ---- 47980.0 -1905. 49885.0 80000 ---- ---- ---- ---- 52980.0 -1900. 54880.0 85000 ---- ---- ---- ---- 57980.0 -1900. 59880.0 90000 ---- ---- ---- ---- 62975.0 -1900. 64875.0 95000 ---- ---- ---- ---- 67975.0 -1900. 69875.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 430 691 W3E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 25540.0 +1455. 24085.0 10000 ---- ---- ---- ---- 16540.0 +1450. 15090.0 100000 ---- ---- ---- ---- 0. UNCH CAB 15000 ---- ---- ---- ---- 11540.0 +1450. 10090.0 15500 ---- ---- ---- ---- 11040.0 +1450. 9590. 16000 ---- ---- ---- ---- 10540.0 +1450. 9090. 16500 ---- ---- ---- ---- 10040.0 +1450. 8590. 17000 ---- ---- ---- ---- 9540. +1450. 8090. 17500 ---- ---- ---- ---- 9040. +1450. 7590. 18000 ---- ---- ---- ---- 8540. +1450. 7090. 18500 ---- ---- ---- ---- 8040. +1450. 6590. 19000 ---- ---- ---- ---- 7540. +1450. 6090. 19250 ---- ---- ---- ---- 7290. +1450. 5840. 19500 ---- ---- ---- ---- 7040. +1450. 5590. 19750 ---- ---- ---- ---- 6790. +1450. 5340. 20000 ---- ---- ---- ---- 6540. +1450. 5090. 20250 ---- ---- ---- ---- 6290. +1450. 4840. 20500 ---- ---- ---- ---- 6040. +1450. 4590. 20750 ---- ---- ---- ---- 5790. +1450. 4340. 21000 ---- ---- ---- ---- 5540. +1450. 4090. 21250 ---- ---- ---- ---- 5290. +1450. 3840. 21500 ---- ---- ---- ---- 5040. +1450. 3590. 21750 ---- ---- ---- ---- 4790. +1450. 3340. 32 22000 ---- ---- ---- ---- 4540. +1445. 3095. 22250 ---- ---- ---- ---- 4290. +1445. 2845. 22500 ---- ---- ---- ---- 4040. +1445. 2595. 1 22750 ---- ---- ---- ---- 3790. +1440. 2350. 23000 ---- ---- ---- ---- 3540. +1440. 2100. 2 23250 ---- ---- ---- ---- 3290. +1435. 1855. 23500 ---- ---- ---- ---- 3040. +1430. 1610. 23750 ---- ---- ---- ---- 2790. +1420. 1370. 24000 ---- ---- ---- ---- 2540. +1400. 1140. 10 24250 ---- ---- ---- ---- 2290. +1370. 920. 100 24500 ---- ---- ---- ---- 2040. +1325. 715. 24750 ---- ---- 470.A 470.A 1790. +1250. 540. 25000 ---- ---- 300.A 300.A 1540. +1145. 395. 1 25250 ---- ---- 200.A 200.A 1290. +1010. 280. 90 90 25500 ---- 385.B 135.A 135.A 1040. +840. 200. 25750 ---- 300.B 100.A 100.A 790. +650. 140. 26000 ---- 215.B 75.A 75.A 540. +440. 1 100. 2 26250 ---- 150.B 65.A 65.A 290. +215. 75. 26500 ---- 105.B 50.A 50.A 40. -15. 55. 26750 ---- 75.B 40.A 40.A 0. -45. 45. 27000 ---- 55.B ---- 55.B 0. -35. 35. 27250 ---- 40.B ---- 35.B 0. -25. 25. 27500 ---- 25.B 21.A 21.A 0. -22. 22. 27750 ---- ---- 17.A 17.A 0. -18. 18. 28000 ---- ---- ---- ---- 0. -14. 14. 28250 ---- ---- ---- ---- 0. -11. 11. 28500 ---- ---- ---- ---- 0. -9. 9. 28750 ---- ---- ---- ---- 0. -7. 7. 29000 ---- 6.B ---- ---- 0. -5. 5. 29500 ---- 4.B ---- ---- 0. -3. 3. 30000 ---- ---- ---- ---- 0. -2. 1 2. 2 30500 ---- ---- ---- ---- 0. -1. 1. 31000 ---- ---- ---- ---- 0. -1. 1. 31500 ---- ---- ---- ---- 0. UNCH CAB 32000 ---- ---- ---- ---- 0. UNCH CAB 32500 ---- ---- ---- ---- 0. UNCH CAB 33000 ---- ---- ---- ---- 0. UNCH CAB 33500 ---- ---- ---- ---- 0. UNCH CAB 34000 ---- ---- ---- ---- 0. UNCH CAB 34500 ---- ---- ---- ---- 0. UNCH CAB 35000 ---- ---- ---- ---- 0. UNCH CAB 35500 ---- ---- ---- ---- 0. UNCH CAB 36000 ---- ---- ---- ---- 0. UNCH CAB 36500 ---- ---- ---- ---- 0. UNCH CAB 37000 ---- ---- ---- ---- 0. UNCH CAB 37500 ---- ---- ---- ---- 0. UNCH CAB 38000 ---- ---- ---- ---- 0. UNCH CAB 38500 ---- ---- ---- ---- 0. UNCH CAB 39000 ---- ---- ---- ---- 0. UNCH CAB 39500 ---- ---- ---- ---- 0. UNCH CAB 40000 ---- ---- ---- ---- 0. UNCH CAB 40500 ---- ---- ---- ---- 0. UNCH CAB 41000 ---- ---- ---- ---- 0. UNCH CAB 41500 ---- ---- ---- ---- 0. UNCH CAB 42000 ---- ---- ---- ---- 0. UNCH CAB 42500 ---- ---- ---- ---- 0. UNCH CAB 43000 ---- ---- ---- ---- 0. UNCH CAB 43500 ---- ---- ---- ---- 0. UNCH CAB 45000 ---- ---- ---- ---- 0. UNCH CAB 5000 ---- ---- ---- ---- 21540.0 +1455. 20085.0 50000 ---- ---- ---- ---- 0. UNCH CAB 500000 ---- ---- ---- ---- 0. UNCH CAB 55000 ---- ---- ---- ---- 0. UNCH CAB 60000 ---- ---- ---- ---- 0. UNCH CAB 65000 ---- ---- ---- ---- 0. UNCH CAB 70000 ---- ---- ---- ---- 0. UNCH CAB 75000 ---- ---- ---- ---- 0. UNCH CAB 80000 ---- ---- ---- ---- 0. UNCH CAB 85000 ---- ---- ---- ---- 0. UNCH CAB 90000 ---- ---- ---- ---- 0. UNCH CAB 95000 ---- ---- ---- ---- 0. UNCH CAB W3E APR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 26060.0 UNCH ---- 10000 ---- ---- ---- ---- 17100.0 UNCH ---- 100000 ---- ---- ---- 25.A CAB UNCH ---- 15000 ---- ---- ---- ---- 12140.0 UNCH ---- 19000 ---- ---- ---- ---- 8290. UNCH ---- 19500 ---- ---- ---- ---- 7825. UNCH ---- 20000 ---- ---- ---- ---- 7370. UNCH ---- 20500 ---- ---- ---- ---- 6920. UNCH ---- 21000 ---- ---- ---- ---- 6480. UNCH ---- 21500 ---- ---- ---- ---- 6050. UNCH ---- 22000 ---- ---- ---- ---- 5630. UNCH ---- 22500 ---- ---- ---- ---- 5220. UNCH ---- 23000 ---- ---- ---- ---- 4825. UNCH ---- 23500 ---- ---- ---- ---- 4440. UNCH ---- 24000 ---- ---- ---- ---- 4070. UNCH ---- 24500 ---- ---- ---- ---- 3715. UNCH ---- 25000 ---- ---- ---- ---- 3380. UNCH ---- 25500 ---- ---- ---- ---- 3065. UNCH ---- 26000 ---- ---- ---- ---- 2770. UNCH ---- 26500 ---- ---- ---- 2185.A 2500. UNCH ---- 27000 ---- ---- ---- 1965.A 2250. UNCH ---- 27500 ---- ---- ---- 1760.A 2025. UNCH ---- 28000 ---- ---- ---- 1585.A 1820. UNCH ---- 28500 ---- ---- ---- 1425.A 1630. UNCH ---- 29000 ---- ---- ---- 1280.A 1465. UNCH ---- 29500 ---- ---- ---- 1155.A 1315. UNCH ---- 30000 ---- ---- ---- 1040.A 1185. UNCH ---- 30500 ---- ---- ---- 940.A 1065. UNCH ---- 31000 ---- ---- ---- 850.A 960. UNCH ---- 31500 ---- ---- ---- 765.A 865. UNCH ---- 32000 ---- ---- ---- 695.A 785. UNCH ---- 32500 ---- ---- ---- 625.A 710. UNCH ---- 33000 ---- ---- ---- 570.A 645. UNCH ---- 33500 ---- ---- ---- 515.A 585. UNCH ---- 34000 ---- ---- ---- 470.A 530. UNCH ---- 34500 ---- ---- ---- 425.A 485. UNCH ---- 35000 ---- ---- ---- 385.A 445. UNCH ---- 35500 ---- ---- ---- 350.A 405. UNCH ---- 36000 ---- ---- ---- 320.A 370. UNCH ---- 36500 ---- ---- ---- 290.A 340. UNCH ---- 37000 ---- ---- ---- 270.A 310. UNCH ---- 37500 ---- ---- ---- 250.A 285. UNCH ---- 38000 ---- ---- ---- 230.A 265. UNCH ---- 38500 ---- ---- ---- 215.A 240. UNCH ---- 39000 ---- ---- ---- 200.A 225. UNCH ---- 39500 ---- ---- ---- 185.A 205. UNCH ---- 40000 ---- ---- ---- 175.A 190. UNCH ---- 40500 ---- ---- ---- 165.A 175. UNCH ---- 41000 ---- ---- ---- 155.A 160. UNCH ---- 41500 ---- ---- ---- 145.A 150. UNCH ---- 42000 ---- ---- ---- 140.A 140. UNCH ---- 42500 ---- ---- ---- 130.A 125. UNCH ---- 43000 ---- ---- ---- 125.A 120. UNCH ---- 43500 ---- ---- ---- 115.A 110. UNCH ---- 45000 ---- ---- ---- 95.A 85. UNCH ---- 5000 ---- ---- ---- ---- 22080.0 UNCH ---- 50000 ---- ---- ---- 55.A 40. UNCH ---- 500000 ---- ---- ---- 24.A CAB UNCH ---- 55000 ---- ---- ---- 40.A 18. UNCH ---- 60000 ---- ---- ---- 35.A 8. UNCH ---- 65000 ---- ---- ---- 35.A 4. UNCH ---- 70000 ---- ---- ---- 30.A 2. UNCH ---- 75000 ---- ---- ---- 30.A 1. UNCH ---- 80000 ---- ---- ---- 30.A 1. UNCH ---- 85000 ---- ---- ---- 30.A CAB UNCH ---- 90000 ---- ---- ---- 30.A CAB UNCH ---- 95000 ---- ---- ---- 25.A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 190 140 W3E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- 0. UNCH CAB 10000 ---- ---- ---- ---- 0. UNCH CAB 100000 ---- ---- ---- ---- 73459.0 -1441. 74900.0 15000 ---- ---- ---- ---- 0. UNCH CAB 15500 ---- ---- ---- ---- 0. UNCH CAB 16000 ---- ---- ---- ---- 0. UNCH CAB 16500 ---- ---- ---- ---- 0. UNCH CAB 17000 ---- ---- ---- ---- 0. UNCH CAB 17500 ---- ---- ---- ---- 0. UNCH CAB 18000 ---- ---- ---- ---- 0. UNCH CAB 18500 ---- ---- ---- ---- 0. UNCH CAB 19000 ---- ---- ---- ---- 0. UNCH CAB 19250 ---- ---- ---- ---- 0. UNCH CAB 19500 ---- ---- ---- ---- 0. UNCH CAB 19750 ---- ---- ---- ---- 0. -1. 1. 20000 ---- ---- ---- ---- 0. -1. 1. 13 20250 ---- ---- ---- ---- 0. -1. 1. 1 20500 ---- ---- ---- ---- 0. -1. 1. 20750 ---- ---- ---- ---- 0. -1. 1. 21000 ---- ---- ---- ---- 0. -1. 1. 21250 ---- ---- ---- ---- 0. -2. 2. 1 21500 ---- ---- ---- ---- 0. -2. 2. 3 21750 ---- ---- ---- ---- 0. -3. 3. 1 22000 ---- ---- ---- ---- 0. -4. 4. 100 22 22250 ---- ---- ---- ---- 0. -5. 5. 22500 ---- ---- ---- ---- 0. -6. 6. 2 22750 ---- ---- ---- ---- 0. -8. 8. 23000 ---- ---- ---- ---- 0. -11. 11. 2 23250 ---- ---- ---- ---- 0. -15. 15. 23500 ---- ---- ---- ---- 0. -21. 21. 23750 ---- ---- ---- ---- 0. -30. 30. 24000 ---- ---- 40.A 40.A 0. -50. 50. 1 24250 ---- ---- 50.A 50.A 0. -80. 80. 24500 ---- ---- 60.A 60.A 0. -125. 125. 77 77 24750 ---- ---- 75.A 75.A 0. -200. 200. 91 91 25000 ---- ---- 105.A 105.A 0. -305. 305. 1 25250 ---- ---- 165.A 165.A 0. -440. 440. 25500 ---- 620.B 275.A 615.B 0. -610. 610. 2 25750 ---- ---- 420.A 420.A 0. -800. 800. 26000 ---- ---- ---- ---- 0. -1010. 1010. 15 26250 ---- ---- ---- ---- 0. -1235. 1235. 26500 ---- ---- ---- ---- 0. -1465. 1465. 26750 ---- ---- ---- ---- 209. -1496. 1705. 27000 ---- ---- ---- ---- 459. -1486. 1945. 27250 ---- ---- ---- ---- 709. -1476. 2185. 27500 ---- ---- ---- ---- 959. -1471. 2430. 27750 ---- ---- ---- ---- 1209. -1466. 2675. 28000 ---- ---- ---- ---- 1459. -1466. 2925. 28250 ---- ---- ---- ---- 1709. -1461. 3170. 28500 ---- ---- ---- ---- 1959. -1461. 3420. 28750 ---- ---- ---- ---- 2209. -1456. 3665. 29000 ---- ---- ---- ---- 2459. -1456. 3915. 29500 ---- ---- ---- ---- 2959. -1456. 4415. 30000 ---- ---- ---- ---- 3459. -1451. 4910. 30500 ---- ---- ---- ---- 3959. -1451. 5410. 31000 ---- ---- ---- ---- 4459. -1451. 5910. 31500 ---- ---- ---- ---- 4959. -1451. 6410. 32000 ---- ---- ---- ---- 5459. -1451. 6910. 32500 ---- ---- ---- ---- 5959. -1451. 7410. 33000 ---- ---- ---- ---- 6459. -1451. 7910. 33500 ---- ---- ---- ---- 6959. -1451. 8410. 34000 ---- ---- ---- ---- 7459. -1451. 8910. 34500 ---- ---- ---- ---- 7959. -1451. 9410. 35000 ---- ---- ---- ---- 8459. -1451. 9910. 35500 ---- ---- ---- ---- 8959. -1451. 10410.0 36000 ---- ---- ---- ---- 9459. -1451. 10910.0 36500 ---- ---- ---- ---- 9959. -1451. 11410.0 37000 ---- ---- ---- ---- 10459.0 -1451. 11910.0 37500 ---- ---- ---- ---- 10959.0 -1451. 12410.0 38000 ---- ---- ---- ---- 11459.0 -1451. 12910.0 38500 ---- ---- ---- ---- 11959.0 -1451. 13410.0 39000 ---- ---- ---- ---- 12459.0 -1451. 13910.0 39500 ---- ---- ---- ---- 12959.0 -1451. 14410.0 40000 ---- ---- ---- ---- 13459.0 -1451. 14910.0 40500 ---- ---- ---- ---- 13959.0 -1451. 15410.0 41000 ---- ---- ---- ---- 14459.0 -1451. 15910.0 41500 ---- ---- ---- ---- 14959.0 -1451. 16410.0 42000 ---- ---- ---- ---- 15459.0 -1451. 16910.0 42500 ---- ---- ---- ---- 15959.0 -1451. 17410.0 43000 ---- ---- ---- ---- 16459.0 -1451. 17910.0 43500 ---- ---- ---- ---- 16959.0 -1451. 18410.0 45000 ---- ---- ---- ---- 18459.0 -1446. 19905.0 5000 ---- ---- ---- ---- 0. UNCH CAB 50000 ---- ---- ---- ---- 23459.0 -1446. 24905.0 500000 ---- ---- ---- ---- 4734. -1391. 4748. 55000 ---- ---- ---- ---- 28459.0 -1446. 29905.0 60000 ---- ---- ---- ---- 33459.0 -1446. 34905.0 65000 ---- ---- ---- ---- 38459.0 -1446. 39905.0 70000 ---- ---- ---- ---- 43459.0 -1446. 44905.0 75000 ---- ---- ---- ---- 48459.0 -1446. 49905.0 80000 ---- ---- ---- ---- 53459.0 -1446. 54905.0 85000 ---- ---- ---- ---- 58459.0 -1441. 59900.0 90000 ---- ---- ---- ---- 63459.0 -1441. 64900.0 95000 ---- ---- ---- ---- 68459.0 -1441. 69900.0 W3E APR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- 24.A CAB UNCH ---- 10000 ---- ---- ---- 40.A CAB UNCH ---- 100000 ---- ---- ---- ---- 72490.0 UNCH ---- 15000 ---- ---- ---- ---- 17. UNCH ---- 19000 ---- ---- ---- ---- 145. UNCH ---- 19500 ---- ---- ---- ---- 180. UNCH ---- 20000 ---- ---- ---- ---- 225. UNCH ---- 20500 ---- ---- ---- ---- 275. UNCH ---- 21000 ---- ---- ---- ---- 330. UNCH ---- 21500 ---- ---- ---- ---- 395. UNCH ---- 22000 ---- ---- ---- 490.A 475. UNCH ---- 22500 ---- ---- ---- 565.A 560. UNCH ---- 23000 ---- ---- ---- 655.A 660. UNCH ---- 23500 ---- ---- ---- 760.A 775. UNCH ---- 24000 ---- ---- ---- 880.A 905. UNCH ---- 24500 ---- ---- ---- 1025.A 1050. UNCH ---- 25000 ---- ---- ---- 1190.A 1210. UNCH ---- 25500 ---- ---- ---- 1375.A 1395. UNCH ---- 26000 ---- ---- ---- 1585.A 1595. UNCH ---- 26500 ---- ---- ---- 1820.A 1825. UNCH ---- 27000 ---- ---- ---- 2080.A 2070. UNCH ---- 27500 ---- ---- ---- 2360.A 2340. UNCH ---- 28000 ---- ---- ---- 2665.A 2635. UNCH ---- 28500 ---- ---- ---- 2985.A 2945. UNCH ---- 29000 ---- ---- ---- ---- 3280. UNCH ---- 29500 ---- ---- ---- ---- 3625. UNCH ---- 30000 ---- ---- ---- ---- 3990. UNCH ---- 30500 ---- ---- ---- ---- 4370. UNCH ---- 31000 ---- ---- ---- ---- 4765. UNCH ---- 31500 ---- ---- ---- ---- 5165. UNCH ---- 32000 ---- ---- ---- ---- 5580. UNCH ---- 32500 ---- ---- ---- ---- 6005. UNCH ---- 33000 ---- ---- ---- ---- 6435. UNCH ---- 33500 ---- ---- ---- ---- 6875. UNCH ---- 34000 ---- ---- ---- ---- 7320. UNCH ---- 34500 ---- ---- ---- ---- 7770. UNCH ---- 35000 ---- ---- ---- ---- 8225. UNCH ---- 35500 ---- ---- ---- ---- 8685. UNCH ---- 36000 ---- ---- ---- ---- 9150. UNCH ---- 36500 ---- ---- ---- ---- 9615. UNCH ---- 37000 ---- ---- ---- ---- 10085.0 UNCH ---- 37500 ---- ---- ---- ---- 10560.0 UNCH ---- 38000 ---- ---- ---- ---- 11035.0 UNCH ---- 38500 ---- ---- ---- ---- 11510.0 UNCH ---- 39000 ---- ---- ---- ---- 11990.0 UNCH ---- 39500 ---- ---- ---- ---- 12470.0 UNCH ---- 40000 ---- ---- ---- ---- 12950.0 UNCH ---- 40500 ---- ---- ---- ---- 13435.0 UNCH ---- 41000 ---- ---- ---- ---- 13920.0 UNCH ---- 41500 ---- ---- ---- ---- 14405.0 UNCH ---- 42000 ---- ---- ---- ---- 14890.0 UNCH ---- 42500 ---- ---- ---- ---- 15380.0 UNCH ---- 43000 ---- ---- ---- ---- 15865.0 UNCH ---- 43500 ---- ---- ---- ---- 16355.0 UNCH ---- 45000 ---- ---- ---- ---- 17825.0 UNCH ---- 5000 ---- ---- ---- 30.A CAB UNCH ---- 50000 ---- ---- ---- ---- 22755.0 UNCH ---- 500000 ---- ---- ---- ---- 4706. UNCH ---- 55000 ---- ---- ---- ---- 27710.0 UNCH ---- 60000 ---- ---- ---- ---- 32680.0 UNCH ---- 65000 ---- ---- ---- ---- 37655.0 UNCH ---- 70000 ---- ---- ---- ---- 42630.0 UNCH ---- 75000 ---- ---- ---- ---- 47605.0 UNCH ---- 80000 ---- ---- ---- ---- 52580.0 UNCH ---- 85000 ---- ---- ---- ---- 57560.0 UNCH ---- 90000 ---- ---- ---- ---- 62535.0 UNCH ---- 95000 ---- ---- ---- ---- 67515.0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 270 230 W4C MAR23 Wednesday Weekly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 25985.0 +1915. 24070.0 10000 ---- ---- ---- ---- 16990.0 +1910. 15080.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 11995.0 +1910. 10085.0 18500 ---- ---- ---- ---- 8500. +1900. 6600. 19000 ---- ---- ---- ---- 8005. +1900. 6105. 19500 ---- ---- ---- ---- 7510. +1900. 5610. 20000 ---- ---- ---- ---- 7010. +1895. 5115. 20500 ---- ---- ---- ---- 6520. +1900. 4620. 21000 ---- ---- ---- ---- 6025. +1895. 4130. 21500 ---- ---- ---- ---- 5535. +1890. 3645. 22000 ---- ---- ---- ---- 5045. +1875. 3170. 22500 ---- ---- ---- ---- 4560. +1855. 2705. 23000 ---- ---- ---- ---- 4080. +1825. 2255. 23500 ---- ---- ---- ---- 3605. +1765. 1840. 23750 ---- ---- ---- ---- 3370. +1725. 1645. 24000 ---- ---- ---- ---- 3140. +1680. 1460. 24250 ---- ---- 1250.A 1250.A 2910. +1620. 1290. 24500 ---- ---- 1095.A 1095.A 2685. +1550. 1135. 24750 ---- ---- 955.A 955.A 2460. +1470. 990. 25000 ---- 875.B 835.A 835.A 2245. +1380. 865. 25250 ---- 1445.B 725.A 725.A 2040. +1290. 750. 25500 ---- 1585.B 625.A 625.A 1840. +1190. 650. 25750 ---- 1615.B 540.A 540.A 1650. +1085. 565. 26000 ---- 1580.B 470.A 470.A 1475. +985. 490. 26250 ---- 1415.B 405.A 405.A 1310. +885. 425. 26500 ---- 1260.B 350.A 350.A 1155. +785. 370. 26750 860. 1115.B 305.A 800.A 1020. +700. 30 320. 27000 ---- 990.B 265.A 265.A 895. +615. 280. 27250 ---- 875.B 235.A 235.A 780. +535. 245. 27500 ---- 770.B 210.A 210.A 685. +465. 220. 27750 ---- 675.B 185.A 185.A 595. +400. 195. 28000 ---- 590.B 165.A 165.A 520. +350. 170. 28250 ---- 520.B 150.A 150.A 455. +300. 155. 28500 ---- 455.B ---- 455.B 400. +265. 135. 28750 ---- 395.B ---- 395.B 350. +225. 125. 29000 ---- 350.B ---- 350.B 310. +200. 110. 29500 ---- 270.B ---- 270.B 245. +155. 90. 30000 ---- 210.B ---- 210.B 195. +120. 75. 30500 ---- 165.B ---- 165.B 155. +90. 65. 31000 ---- 130.B ---- 130.B 125. +75. 50. 31500 ---- 105.B ---- 105.B 105. +60. 45. 32000 ---- 80.B ---- 80.B 85. +50. 35. 32500 ---- 65.B ---- 65.B 70. +40. 30. 33000 ---- 55.B ---- 55.B 60. +35. 25. 33500 ---- 45.B ---- 45.B 50. +28. 22. 34000 ---- 35.B ---- 35.B 40. +21. 19. 34500 ---- 30.B ---- 30.B 35. +19. 16. 35000 ---- 24.B 13.A 24.B 30. +16. 14. 35500 ---- 20.B 11.A 20.B 25. +13. 12. 36000 ---- 17.B 9.A 9.A 21. +10. 11. 36500 ---- 14.B 7.A 7.A 18. +9. 9. 37000 ---- 12.B 6.A 6.A 15. +7. 8. 37500 ---- 8.B 5.A 5.A 13. +6. 7. 38000 ---- ---- 5.A 5.A 11. +4. 7. 38500 ---- ---- 4.A 4.A 9. +3. 6. 39000 ---- ---- 4.A 4.A 8. +3. 5. 39500 ---- ---- 4.A 4.A 7. +2. 5. 40000 ---- ---- ---- ---- 6. +2. 4. 40500 ---- ---- ---- ---- 5. +1. 4. 41000 ---- ---- ---- ---- 5. +1. 4. 41500 ---- ---- ---- ---- 4. UNCH 4. 42000 ---- ---- ---- ---- 4. +1. 3. 42500 ---- ---- ---- ---- 3. UNCH 3. 43000 ---- ---- ---- ---- 3. UNCH 3. 43500 ---- ---- ---- ---- 3. UNCH 3. 45000 ---- ---- ---- ---- 2. UNCH 2. 5000 ---- ---- ---- ---- 21985.0 +1910. 20075.0 50000 ---- ---- ---- ---- 1. UNCH 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. 85000 ---- ---- ---- ---- CAB -1. 1. 90000 ---- ---- ---- ---- CAB UNCH CAB 95000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 W4C MAR23 Wednesday Weekly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 72955.0 -1900. 74855.0 15000 ---- ---- ---- ---- 1. -3. 4. 18500 ---- ---- 7.A 7.A 7. -9. 16. 19000 ---- ---- 9.A 9.A 9. -10. 19. 19500 ---- ---- 12.A 12.A 12. -11. 23. 20000 ---- ---- 16.A 16.A 17. -13. 30. 20500 ---- ---- 19.A 19.A 22. -13. 35. 21000 ---- ---- 30.A 30.A 30. -15. 45. 21500 ---- ---- 40.A 40.A 40. -20. 60. 22000 ---- ---- 50.A 50.A 50. -30. 80. 22500 ---- ---- 65.A 65.A 65. -50. 115. 23000 ---- ---- 90.A 90.A 85. -80. 165. 23500 ---- ---- 115.A 115.A 110. -140. 250. 23750 ---- ---- 130.A 130.A 125. -180. 305. 24000 ---- ---- 150.A 150.A 140. -230. 370. 24250 ---- ---- 170.A 170.A 160. -290. 450. 24500 ---- ---- 190.A 190.A 185. -360. 545. 24750 ---- ---- 215.A 215.A 215. -440. 655. 25000 ---- ---- 250.A 250.A 245. -530. 775. 25250 ---- ---- 290.A 290.A 290. -620. 910. 25500 ---- ---- 345.A 345.A 340. -720. 1060. 25750 ---- ---- 410.A 410.A 400. -825. 1225. 26000 ---- ---- 480.A 480.A 475. -925. 1400. 26250 ---- ---- 570.A 570.A 560. -1025. 1585. 26500 790. 790. 670.A 670.A 655. -1125. 30 1780. 26750 ---- ---- 785.A 785.A 770. -1210. 1980. 27000 ---- ---- 910.A 910.A 895. -1295. 2190. 27250 ---- ---- 1045.A 1045.A 1030. -1375. 2405. 27500 ---- ---- 1195.A 1195.A 1185. -1440. 2625. 27750 ---- ---- 1355.A 1355.A 1345. -1505. 2850. 28000 ---- ---- 1525.A 1525.A 1520. -1560. 3080. 28250 ---- ---- 1705.A 1705.A 1705. -1605. 3310. 28500 ---- ---- 1930.A 1930.A 1900. -1645. 3545. 28750 ---- ---- ---- ---- 2100. -1680. 3780. 29000 ---- ---- ---- ---- 2310. -1710. 4020. 29500 ---- ---- ---- ---- 2740. -1760. 4500. 30000 ---- ---- ---- ---- 3190. -1790. 4980. 30500 ---- ---- ---- ---- 3655. -1815. 5470. 31000 ---- ---- ---- ---- 4125. -1835. 5960. 31500 ---- ---- ---- ---- 4600. -1850. 6450. 32000 ---- ---- ---- ---- 5085. -1855. 6940. 32500 ---- ---- ---- ---- 5570. -1865. 7435. 33000 ---- ---- ---- ---- 6055. -1875. 7930. 33500 ---- ---- ---- ---- 6545. -1880. 8425. 34000 ---- ---- ---- ---- 7040. -1880. 8920. 34500 ---- ---- ---- ---- 7530. -1890. 9420. 35000 ---- ---- ---- ---- 8025. -1890. 9915. 35500 ---- ---- ---- ---- 8520. -1895. 10415.0 36000 ---- ---- ---- ---- 9015. -1895. 10910.0 36500 ---- ---- ---- ---- 9510. -1900. 11410.0 37000 ---- ---- ---- ---- 10010.0 -1900. 11910.0 37500 ---- ---- ---- ---- 10505.0 -1905. 12410.0 38000 ---- ---- ---- ---- 11005.0 -1900. 12905.0 38500 ---- ---- ---- ---- 11500.0 -1905. 13405.0 39000 ---- ---- ---- ---- 12000.0 -1905. 13905.0 39500 ---- ---- ---- ---- 12500.0 -1905. 14405.0 40000 ---- ---- ---- ---- 13000.0 -1905. 14905.0 40500 ---- ---- ---- ---- 13495.0 -1905. 15400.0 41000 ---- ---- ---- ---- 13995.0 -1905. 15900.0 41500 ---- ---- ---- ---- 14495.0 -1905. 16400.0 42000 ---- ---- ---- ---- 14995.0 -1905. 16900.0 42500 ---- ---- ---- ---- 15495.0 -1905. 17400.0 43000 ---- ---- ---- ---- 15995.0 -1905. 17900.0 43500 ---- ---- ---- ---- 16490.0 -1910. 18400.0 45000 ---- ---- ---- ---- 17990.0 -1905. 19895.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 22985.0 -1910. 24895.0 500000 ---- ---- ---- ---- 4726. -1855. 4745. 55000 ---- ---- ---- ---- 27980.0 -1910. 29890.0 60000 ---- ---- ---- ---- 32980.0 -1905. 34885.0 65000 ---- ---- ---- ---- 37975.0 -1905. 39880.0 70000 ---- ---- ---- ---- 42970.0 -1905. 44875.0 75000 ---- ---- ---- ---- 47970.0 -1905. 49875.0 80000 ---- ---- ---- ---- 52965.0 -1905. 54870.0 85000 ---- ---- ---- ---- 57965.0 -1900. 59865.0 90000 ---- ---- ---- ---- 62960.0 -1900. 64860.0 95000 ---- ---- ---- ---- 67955.0 -1900. 69855.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 W4E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W CALL 1000 ---- ---- ---- ---- 25975.0 +1910. 24065.0 10000 ---- ---- ---- ---- 16985.0 +1910. 15075.0 100000 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- 11995.0 +1910. 10085.0 15500 ---- ---- ---- ---- 11495.0 +1905. 9590. 16000 ---- ---- ---- ---- 10995.0 +1900. 9095. 16500 ---- ---- ---- ---- 10500.0 +1905. 8595. 17000 ---- ---- ---- ---- 10000.0 +1900. 8100. 17500 ---- ---- ---- ---- 9505. +1900. 7605. 18000 ---- ---- ---- ---- 9010. +1900. 7110. 18500 ---- ---- ---- ---- 8510. +1890. 6620. 19000 ---- ---- ---- ---- 8015. +1890. 6125. 19250 ---- ---- ---- ---- 7770. +1890. 5880. 19500 ---- ---- ---- ---- 7525. +1890. 5635. 19750 ---- ---- ---- ---- 7275. +1885. 5390. 20000 ---- ---- ---- ---- 7030. +1885. 5145. 20250 ---- ---- ---- ---- 6785. +1880. 4905. 20500 ---- ---- ---- ---- 6540. +1880. 4660. 20750 ---- ---- ---- ---- 6295. +1875. 4420. 21000 ---- ---- ---- ---- 6050. +1870. 4180. 21250 ---- ---- ---- ---- 5805. +1865. 3940. 21500 ---- ---- ---- ---- 5565. +1860. 3705. 21750 ---- ---- ---- ---- 5320. +1850. 3470. 22000 ---- ---- ---- ---- 5080. +1840. 3240. 22250 ---- ---- ---- ---- 4840. +1825. 3015. 22500 ---- ---- ---- ---- 4600. +1810. 2790. 4 22750 ---- ---- ---- ---- 4360. +1785. 2575. 23000 ---- ---- ---- ---- 4125. +1765. 2360. 23500 ---- ---- ---- ---- 3655. +1695. 1960. 23750 ---- ---- ---- ---- 3430. +1655. 1775. 24000 ---- ---- 1555.A 1555.A 3205. +1605. 1600. 24250 ---- ---- 1400.A 1400.A 2980. +1545. 1435. 24500 ---- ---- 1250.A 1250.A 2765. +1480. 1285. 2 24750 ---- 1225.B 1115.A 1115.A 2555. +1410. 1145. 25000 ---- 1695.B 995.A 995.A 2355. +1335. 1020. 25250 ---- 1775.B 885.A 885.A 2160. +1250. 910. 25500 ---- 1870.B 785.A 785.A 1970. +1165. 805. 25750 ---- 1855.B 695.A 695.A 1795. +1080. 715. 26000 ---- 1715.B 615.A 615.A 1625. +985. 640. 26250 ---- 1555.B 545.A 545.A 1470. +900. 570. 26500 1250. 1415.B 485.A 1235.A 1320. +815. 2 505. 26750 ---- 1275.B 430.A 430.A 1185. +735. 450. 27000 ---- 1150.B 380.A 380.A 1060. +655. 405. 27250 ---- 1030.B 340.A 340.A 950. +590. 360. 27500 ---- 925.B 305.A 305.A 845. +520. 325. 27750 ---- 830.B 275.A 275.A 755. +465. 290. 28000 ---- 745.B 245.A 245.A 675. +410. 265. 28250 ---- 665.B 225.A 225.A 600. +360. 240. 28500 ---- 595.B 205.A 205.A 540. +325. 215. 28750 ---- 530.B 185.A 185.A 480. +285. 195. 29000 ---- 475.B 170.A 170.A 430. +250. 180. 29500 ---- 380.B 145.A 145.A 350. +200. 150. 30000 300. 305.B 300. 305.B 285. +160. 12 125. 30500 ---- 245.B ---- 245.B 235. +130. 105. 31000 ---- 200.B ---- 200.B 195. +105. 90. 31500 ---- 165.B 75.A 75.A 160. +80. 80. 32000 ---- 135.B ---- 135.B 135. +70. 65. 32500 ---- 110.B 55.A 55.A 115. +55. 60. 33000 ---- 90.B ---- 90.B 95. +45. 50. 33500 ---- 75.B ---- 75.B 80. +35. 45. 34000 ---- 60.B 35.A 35.A 70. +30. 40. 34500 ---- 50.B ---- 50.B 60. +25. 35. 35000 ---- 45.B ---- 45.B 50. +20. 30. 35500 ---- 35.B 24.A 35.B 45. +20. 25. 36000 ---- 30.B 20.A 30.B 35. +13. 22. 36500 ---- 24.B 17.A 24.B 30. +11. 19. 37000 ---- 23.B 15.A 23.B 30. +13. 17. 37500 ---- 18.B 12.A 18.B 24. +9. 15. 38000 ---- 14.B 10.A 14.B 21. +8. 13. 38500 ---- 12.B 9.A 12.B 18. +7. 11. 39000 ---- 11.B 8.A 8.A 16. +6. 10. 39500 ---- ---- 6.A 6.A 13. +4. 9. 40000 ---- ---- 6.A 6.A 12. +4. 8. 40500 ---- ---- 5.A 5.A 10. +3. 7. 41000 ---- ---- 5.A 5.A 9. +3. 6. 41500 ---- ---- 4.A 4.A 8. +2. 6. 42000 ---- ---- 4.A 4.A 7. +2. 5. 42500 ---- ---- 4.A 4.A 6. +1. 5. 43000 ---- ---- ---- ---- 5. +1. 4. 43500 ---- ---- ---- ---- 5. +1. 4. 45000 ---- ---- ---- ---- 3. UNCH 3. 5000 ---- ---- ---- ---- 21980.0 +1910. 20070.0 50000 ---- ---- ---- ---- 1. UNCH 1. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- CAB -1. 1. 60000 ---- ---- ---- ---- CAB -1. 1. 65000 ---- ---- ---- ---- CAB -1. 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. 85000 ---- ---- ---- ---- CAB -1. 1. 90000 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB -1. 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 6 W4E MAR23 Friday Weekly Options on Micro Bitcoin Futures - W PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- 72935.0 -1900. 74835.0 15000 ---- ---- 5.A 5.A 4. -3. 7. 15500 ---- ---- 6.A 6.A 6. -3. 9. 100 16000 ---- ---- 7.A 7.A 7. -5. 12. 16500 ---- ---- 8.A 8.A 9. -6. 15. 17000 ---- ---- 10.A 10.A 11. -8. 19. 17500 ---- ---- 12.A 12.A 13. -10. 23. 18000 ---- ---- 16.A 16.A 16. -14. 30. 18500 ---- ---- 20.A 20.A 20. -15. 35. 19000 ---- ---- 25.A 25.A 25. -20. 45. 19250 ---- ---- 30.A 30.A 25. -20. 45. 19500 ---- ---- 30.A 30.A 30. -20. 50. 19750 ---- ---- 35.A 35.A 35. -20. 55. 20000 ---- ---- 40.A 40.A 40. -20. 60. 20250 ---- ---- 45.A 45.A 40. -30. 70. 20500 ---- ---- 45.A 45.A 45. -30. 75. 20750 ---- ---- 55.A 55.A 50. -35. 85. 21000 ---- ---- 60.A 60.A 55. -40. 95. 1 2 21250 ---- ---- 65.A 65.A 60. -45. 105. 21500 ---- ---- 70.A 70.A 70. -50. 120. 6 21750 ---- ---- 80.A 80.A 75. -60. 135. 22000 ---- ---- 90.A 90.A 85. -70. 155. 22250 ---- ---- 100.A 100.A 95. -80. 175. 22500 ---- ---- 110.A 110.A 105. -100. 205. 22750 ---- ---- 125.A 125.A 115. -120. 235. 23000 ---- ---- 140.A 140.A 125. -150. 275. 1 23500 ---- ---- 170.A 170.A 160. -215. 375. 23750 ---- ---- 190.A 190.A 180. -255. 435. 24000 ---- ---- 210.A 210.A 205. -305. 510. 10 24250 ---- ---- 240.A 240.A 235. -365. 600. 24500 ---- ---- 275.A 275.A 270. -425. 695. 1 24750 ---- ---- 315.A 315.A 310. -500. 810. 25000 ---- ---- 365.A 365.A 355. -575. 930. 25250 ---- ---- 420.A 420.A 410. -660. 1070. 25500 ---- ---- 490.A 490.A 475. -740. 1215. 25750 ---- ---- 565.A 565.A 545. -830. 1375. 26000 ---- ---- 650.A 650.A 625. -920. 1545. 26250 ---- ---- 745.A 745.A 720. -1005. 1725. 26500 ---- ---- 845.A 845.A 820. -1095. 1915. 26750 ---- ---- 960.A 960.A 935. -1175. 2110. 27000 ---- ---- 1085.A 1085.A 1060. -1250. 2310. 27250 1520. 1520. 1225.A 1575.B 1200. -1320. 10 2520. 27500 ---- ---- 1370.A 1370.A 1345. -1390. 2735. 27750 ---- ---- 1525.A 1525.A 1505. -1445. 2950. 28000 ---- ---- 1690.A 1690.A 1675. -1495. 3170. 28250 ---- ---- 1865.A 1865.A 1850. -1545. 3395. 28500 ---- ---- 2045.A 2045.A 2035. -1590. 3625. 28750 ---- ---- 2260.A 2260.A 2230. -1625. 3855. 29000 ---- ---- ---- ---- 2430. -1655. 4085. 29500 ---- ---- ---- ---- 2845. -1710. 4555. 30000 ---- ---- ---- ---- 3280. -1750. 5030. 30500 ---- ---- ---- ---- 3730. -1780. 5510. 31000 ---- ---- ---- ---- 4190. -1805. 5995. 31500 ---- ---- ---- ---- 4660. -1820. 6480. 32000 ---- ---- ---- ---- 5130. -1840. 6970. 32500 ---- ---- ---- ---- 5610. -1850. 7460. 33000 ---- ---- ---- ---- 6090. -1860. 7950. 33500 ---- ---- ---- ---- 6575. -1870. 8445. 34000 ---- ---- ---- ---- 7065. -1875. 8940. 34500 ---- ---- ---- ---- 7555. -1880. 9435. 35000 ---- ---- ---- ---- 8045. -1885. 9930. 35500 ---- ---- ---- ---- 8535. -1890. 10425.0 36000 ---- ---- ---- ---- 9030. -1890. 10920.0 36500 ---- ---- ---- ---- 9525. -1895. 11420.0 37000 ---- ---- ---- ---- 10020.0 -1895. 11915.0 37500 ---- ---- ---- ---- 10515.0 -1895. 12410.0 38000 ---- ---- ---- ---- 11010.0 -1900. 12910.0 38500 ---- ---- ---- ---- 11510.0 -1900. 13410.0 39000 ---- ---- ---- ---- 12005.0 -1900. 13905.0 39500 ---- ---- ---- ---- 12500.0 -1905. 14405.0 40000 ---- ---- ---- ---- 13000.0 -1905. 14905.0 40500 ---- ---- ---- ---- 13500.0 -1900. 15400.0 41000 ---- ---- ---- ---- 13995.0 -1905. 15900.0 41500 ---- ---- ---- ---- 14495.0 -1905. 16400.0 42000 ---- ---- ---- ---- 14995.0 -1905. 16900.0 42500 ---- ---- ---- ---- 15490.0 -1905. 17395.0 43000 ---- ---- ---- ---- 15990.0 -1905. 17895.0 43500 ---- ---- ---- ---- 16490.0 -1905. 18395.0 45000 ---- ---- ---- ---- 17985.0 -1910. 19895.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 22980.0 -1905. 24885.0 500000 ---- ---- ---- ---- 4725. -1855. 4744. 55000 ---- ---- ---- ---- 27975.0 -1905. 29880.0 60000 ---- ---- ---- ---- 32970.0 -1905. 34875.0 65000 ---- ---- ---- ---- 37965.0 -1905. 39870.0 70000 ---- ---- ---- ---- 42960.0 -1905. 44865.0 75000 ---- ---- ---- ---- 47955.0 -1905. 49860.0 80000 ---- ---- ---- ---- 52950.0 -1905. 54855.0 85000 ---- ---- ---- ---- 57950.0 -1900. 59850.0 90000 ---- ---- ---- ---- 62945.0 -1900. 64845.0 95000 ---- ---- ---- ---- 67940.0 -1900. 69840.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 101 20 WM MAR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 25955.0 +1910. 24045.0 10000 ---- ---- ---- ---- 16970.0 +1905. 15065.0 100000 ---- ---- ---- ---- CAB -1. 1. 12500 ---- ---- ---- ---- 14480.0 +1900. 12580.0 13000 ---- ---- ---- ---- 13985.0 +1905. 12080.0 13500 ---- ---- ---- ---- 13485.0 +1900. 11585.0 14000 ---- ---- ---- ---- 12990.0 +1900. 11090.0 14500 ---- ---- ---- ---- 12495.0 +1900. 10595.0 15000 ---- ---- ---- ---- 12000.0 +1900. 10100.0 15500 ---- ---- ---- ---- 11505.0 +1900. 9605. 16000 ---- ---- ---- ---- 11010.0 +1895. 9115. 16500 ---- ---- ---- ---- 10515.0 +1895. 8620. 17000 ---- ---- ---- ---- 10025.0 +1900. 8125. 17500 ---- ---- ---- ---- 9530. +1895. 7635. 18000 ---- ---- ---- ---- 9040. +1895. 7145. 18500 ---- ---- ---- ---- 8550. +1895. 6655. 1 19000 ---- ---- ---- ---- 8065. +1890. 6175. 19500 ---- ---- ---- ---- 7580. +1890. 5690. 20000 ---- ---- ---- ---- 7095. +1880. 5215. 9 20500 ---- ---- ---- ---- 6610. +1865. 4745. 21000 ---- ---- ---- ---- 6130. +1850. 4280. 21500 ---- ---- ---- ---- 5655. +1830. 3825. 22000 ---- ---- ---- ---- 5180. +1795. 3385. 2 22500 ---- ---- ---- ---- 4715. +1755. 2960. 1 23000 ---- ---- ---- ---- 4260. +1700. 1 2560. 2 23500 ---- ---- ---- ---- 3820. +1625. 2195. 4 24000 ---- ---- 1845.A 1845.A 3395. +1535. 1860. 6 24500 ---- ---- 1555.A 1555.A 2990. +1425. 1565. 3 25000 1500. 2310.B 1250.A 2095.B 2610. +1300. 2 1310. 7 25500 ---- 2285.B 1035.A 1035.A 2265. +1175. 1090. 26000 ---- 1965.B 860.A 860.A 1945. +1035. 910. 3 26500 1820. 1820. 715.A 1335.A 1665. +905. 1 760. 1 27000 1180. 1520.B 600.A 1395.B 1415. +775. 2 640. 1 27500 ---- 1295.B 505.A 505.A 1200. +655. 545. 28000 790. 1110.B 430.A 995.B 1015. +555. 4 460. 2 28500 ---- 945.B 370.A 370.A 860. +465. 395. 29000 680. 800.B 320.A 700.B 725. +385. 1 340. 29500 ---- 685.B 280.A 280.A 615. +325. 290. 30000 395. 585.B 250.A 505.B 520. +265. 2 255. 1 30500 ---- 495.B 220.A 220.A 445. +220. 225. 31000 ---- 425.B 195.A 195.A 380. +180. 200. 31500 ---- 360.B ---- 355.B 330. +155. 175. 32000 ---- 305.B ---- 305.B 285. +155. 130. 8 32500 ---- 260.B ---- 260.B 245. +120. 125. 33000 ---- 220.B ---- 220.B 215. +95. 120. 33500 ---- 190.B ---- 190.B 190. +80. 110. 34000 ---- 160.B 95.A 95.A 165. +65. 100. 34500 ---- 140.B 85.A 85.A 145. +55. 90. 35000 ---- 120.B ---- 120.B 130. +50. 80. 35500 ---- 105.B 70.A 70.A 115. +40. 75. 36000 ---- 90.B 60.A 60.A 105. +40. 65. 36500 ---- 80.B ---- 75.B 95. +40. 55. 37000 ---- 70.B ---- 70.B 85. +35. 50. 37500 ---- 60.B ---- 60.B 75. +30. 45. 38000 ---- 50.B ---- 50.B 70. +30. 40. 38500 ---- 45.B ---- 45.B 60. +25. 35. 39000 ---- 40.B ---- 40.B 55. +20. 35. 39500 ---- 35.B ---- 35.B 50. +20. 30. 40000 ---- ---- ---- ---- 45. +15. 30. 40500 ---- ---- 23.A 23.A 40. +15. 25. 41000 ---- ---- 21.A 21.A 35. +10. 25. 41500 ---- ---- 19.A 19.A 30. +6. 24. 42000 ---- ---- 17.A 17.A 30. +8. 22. 42500 ---- ---- 16.A 16.A 25. +4. 21. 43000 ---- ---- 13.A 13.A 24. +4. 20. 43500 ---- ---- 13.A 13.A 21. +3. 18. 45000 ---- ---- 9.A 9.A 16. +1. 15. 5000 ---- ---- ---- ---- 21960.0 +1910. 20050.0 50000 ---- ---- ---- ---- 6. UNCH 6. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 3. UNCH 3. 60000 ---- ---- ---- ---- 1. -1. 2. 65000 ---- ---- ---- ---- 1. UNCH 1. 70000 ---- ---- ---- ---- CAB -1. 1. 75000 ---- ---- ---- ---- CAB -1. 1. 80000 ---- ---- ---- ---- CAB -1. 1. 85000 ---- ---- ---- ---- CAB -1. 1. 90000 ---- ---- ---- ---- CAB -1. 1. 95000 ---- ---- ---- ---- CAB -1. 1. WM APR23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 26035.0 +1970. 24065.0 10000 ---- ---- ---- ---- 17120.0 +1980. 15140.0 100000 ---- ---- ---- ---- 1. UNCH 1. 15000 ---- ---- ---- ---- 12230.0 +1985. 10245.0 15500 ---- ---- ---- ---- 11745.0 +1985. 9760. 16000 ---- ---- ---- ---- 11265.0 +1985. 9280. 16500 ---- ---- ---- ---- 10780.0 +1980. 8800. 17000 ---- ---- ---- ---- 10300.0 +1975. 8325. 17500 ---- ---- ---- ---- 9825. +1975. 7850. 18000 ---- ---- ---- ---- 9350. +1965. 7385. 18500 ---- ---- ---- ---- 8875. +1955. 6920. 19000 ---- ---- ---- ---- 8405. +1940. 6465. 19500 ---- ---- ---- ---- 7945. +1930. 6015. 20000 ---- ---- ---- ---- 7485. +1910. 5575. 352 20500 ---- ---- ---- ---- 7030. +1880. 5150. 21000 ---- ---- ---- ---- 6590. +1855. 4735. 21500 ---- ---- ---- ---- 6155. +1820. 4335. 1 22000 ---- ---- ---- ---- 5735. +1775. 3960. 4 22500 ---- ---- ---- ---- 5325. +1725. 3600. 23000 ---- ---- ---- ---- 4930. +1675. 3255. 6 23500 ---- ---- ---- ---- 4550. +1615. 2935. 245 24000 ---- ---- ---- ---- 4185. +1550. 2635. 24500 ---- 3570.B 2335.A 2335.A 3840. +1480. 2360. 4 25000 ---- 3430.B 2090.A 2090.A 3515. +1405. 2110. 6 25500 ---- 3120.B 1870.A 1870.A 3210. +1325. 1885. 1 1 26000 ---- 2835.B 1670.A 1670.A 2930. +1245. 1685. 26500 ---- 2595.B 1490.A 1490.A 2665. +1160. 1505. 27000 ---- 2415.B 1330.A 1330.A 2425. +1075. 1350. 5 27500 ---- 2205.B 1195.A 1195.A 2205. +995. 1210. 28000 ---- 2005.B 1070.A 1070.A 2000. +915. 1085. 1 28500 ---- 1830.B 965.A 965.A 1820. +840. 980. 3 29000 ---- 1665.B 870.A 870.A 1650. +770. 880. 29500 ---- 1515.B 790.A 790.A 1500. +700. 800. 30000 ---- 1380.B 720.A 720.A 1365. +640. 725. 4 30500 ---- 1260.B 655.A 655.A 1245. +585. 660. 31000 ---- 1150.B ---- 1140.B 1135. +535. 600. 1 31500 ---- 1050.B ---- 1045.B 1035. +485. 550. 3 32000 ---- 965.B ---- 955.B 945. +440. 505. 32500 ---- 880.B ---- 865.B 865. +405. 460. 33000 ---- 810.B ---- 800.B 795. +370. 425. 33500 ---- 740.B ---- 740.B 725. +340. 385. 34000 ---- 675.B ---- 675.B 665. +310. 355. 34500 ---- 620.B ---- 605.B 610. +285. 325. 35000 ---- 565.B ---- 565.B 560. +260. 300. 35500 ---- 520.B ---- 515.B 515. +235. 280. 36000 ---- 475.B ---- 475.B 470. +210. 260. 36500 ---- 435.B ---- 435.B 435. +195. 240. 37000 ---- 400.B ---- 395.B 400. +175. 225. 37500 ---- 365.B ---- 365.B 370. +160. 210. 38000 ---- 335.B ---- 330.B 340. +145. 195. 38500 ---- 305.B ---- 305.B 315. +135. 180. 39000 ---- 285.B ---- 280.B 290. +120. 170. 39500 ---- 260.B ---- 260.B 270. +110. 160. 40000 ---- 240.B ---- 240.B 250. +100. 150. 40500 ---- 220.B ---- 220.B 235. +95. 140. 41000 ---- 205.B ---- 205.B 215. +85. 130. 41500 ---- 190.B ---- 190.B 200. +80. 120. 42000 ---- 175.B ---- 175.B 190. +75. 115. 42500 ---- 165.B ---- 160.B 175. +65. 110. 43000 ---- 150.B ---- 150.B 165. +65. 100. 43500 ---- 140.B ---- 135.B 155. +60. 95. 44000 ---- 130.B ---- 130.B 145. +55. 90. 44500 ---- 120.B ---- 120.B 135. +50. 85. 45000 ---- 115.B ---- 115.B 125. +45. 80. 5000 ---- ---- ---- ---- 22060.0 +1970. 20090.0 50000 ---- ---- ---- ---- 70. +20. 50. 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- ---- ---- ---- 40. +10. 30. 60000 ---- ---- 18.A 18.A 21. +1. 20. 65000 ---- ---- 10.A 10.A 12. -1. 13. 70000 ---- ---- 6.A 6.A 7. -2. 9. 75000 ---- ---- ---- ---- 4. -2. 6. 80000 ---- ---- ---- ---- 3. -1. 4. 85000 ---- ---- ---- ---- 2. -1. 3. 90000 ---- ---- ---- ---- 1. -1. 2. 95000 ---- ---- ---- ---- 1. -1. 2. WM MAY23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 25985.0 +1960. 24025.0 10000 ---- ---- ---- ---- 17145.0 +1970. 15175.0 100000 ---- ---- ---- ---- 5. UNCH 5. 15000 ---- ---- ---- ---- 12320.0 +1955. 10365.0 15500 ---- ---- ---- ---- 11840.0 +1940. 9900. 16000 ---- ---- ---- ---- 11370.0 +1935. 9435. 16500 ---- ---- ---- ---- 10895.0 +1915. 8980. 17000 ---- ---- ---- ---- 10425.0 +1900. 8525. 17500 ---- ---- ---- ---- 9960. +1880. 8080. 18000 ---- ---- ---- ---- 9500. +1860. 7640. 18500 ---- ---- ---- ---- 9045. +1845. 7200. 19000 ---- ---- ---- ---- 8595. +1825. 6770. 19500 ---- ---- ---- ---- 8155. +1810. 6345. 20000 ---- ---- ---- ---- 7725. +1795. 5930. 20500 ---- ---- ---- ---- 7305. +1775. 5530. 21000 ---- ---- ---- ---- 6895. +1755. 5140. 21500 ---- ---- ---- ---- 6495. +1725. 4770. 22000 ---- ---- ---- ---- 6105. +1690. 4415. 22500 ---- ---- ---- ---- 5730. +1645. 4085. 23000 ---- ---- 3745.A 3745.A 5370. +1600. 3770. 1 23500 ---- ---- 3455.A 3455.A 5020. +1545. 3475. 198 24000 ---- 4235.B 3185.A 3185.A 4690. +1490. 3200. 1 24500 ---- 4235.B 2930.A 2930.A 4375. +1435. 2940. 25000 ---- 3935.B 2695.A 2695.A 4070. +1370. 2700. 15 25500 ---- 3650.B 2455.A 2455.A 3790. +1315. 2475. 26000 ---- 3415.B 2255.A 2255.A 3520. +1250. 2270. 26500 ---- 3165.B 2070.A 2070.A 3275. +1195. 2080. 27000 2820. 2935.B 1905.A 2930.B 3040. +1130. 1 1910. 27500 ---- 2770.B 1750.A 1750.A 2830. +1075. 1755. 2 28000 ---- 2605.B 1610.A 1610.A 2630. +1015. 1615. 28500 ---- 2425.B 1480.A 1480.A 2450. +965. 1485. 29000 ---- 2255.B 1365.A 1365.A 2280. +910. 1370. 29500 ---- 2100.B 1260.A 1260.A 2125. +860. 1265. 30000 ---- 1950.B 1165.A 1165.A 1980. +810. 1170. 2 30500 ---- 1815.B 1075.A 1075.A 1845. +760. 1085. 31000 ---- 1690.B 1000.A 1000.A 1720. +715. 1005. 4 31500 ---- 1575.B 925.A 925.A 1600. +670. 930. 32000 ---- 1465.B 860.A 860.A 1495. +630. 865. 1 32500 ---- 1365.B ---- 1350.B 1395. +595. 800. 33000 ---- 1275.B ---- 1260.B 1300. +555. 745. 33500 ---- 1185.B ---- 1175.B 1215. +520. 695. 34000 ---- 1105.B ---- 1095.B 1135. +485. 650. 34500 ---- 1030.B ---- 1015.B 1060. +455. 605. 35000 ---- 965.B ---- 955.B 990. +420. 570. 35500 ---- 895.B ---- 890.B 930. +395. 535. 36000 ---- 835.B ---- 830.B 870. +370. 500. 36500 ---- 785.B ---- 775.B 815. +345. 470. 37000 ---- 730.B ---- 725.B 765. +320. 445. 37500 ---- 685.B ---- 670.B 715. +295. 420. 38000 ---- 635.B ---- 625.B 670. +275. 395. 38500 ---- 595.B ---- 585.B 630. +260. 370. 39000 ---- 555.B ---- 555.B 590. +240. 350. 39500 ---- 520.B ---- 515.B 555. +225. 330. 40000 ---- 485.B ---- 485.B 525. +210. 315. 40500 ---- 460.B ---- 455.B 490. +190. 300. 41000 ---- 430.B ---- 425.B 465. +185. 280. 41500 ---- 400.B ---- 400.B 435. +170. 265. 42000 ---- 375.B ---- 375.B 415. +160. 255. 42500 ---- 355.B ---- 355.B 390. +150. 240. 43000 ---- 335.B ---- 335.B 370. +140. 230. 43500 ---- 315.B ---- 315.B 350. +130. 220. 44000 ---- 295.B ---- 295.B 330. +125. 205. 44500 ---- 280.B ---- 280.B 315. +120. 195. 45000 ---- 265.B ---- 265.B 295. +105. 190. 5000 ---- ---- ---- ---- 22035.0 +1965. 20070.0 50000 ---- 155.B ---- 155.B 180. +60. 120. 500000 ---- ---- ---- ---- 2. +1. 1. 55000 ---- 90.B ---- 90.B 120. +40. 80. 60000 ---- ---- ---- ---- 80. +20. 60. 65000 ---- ---- ---- ---- 55. +10. 45. 70000 ---- ---- ---- ---- 35. UNCH 35. 75000 ---- ---- ---- ---- 25. UNCH 25. 80000 ---- ---- ---- ---- 18. UNCH 18. 85000 ---- ---- ---- ---- 13. UNCH 13. 90000 ---- ---- 9.A 9.A 9. -1. 10. 95000 ---- ---- ---- ---- 7. UNCH 7. WM JUN23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 25890.0 +1935. 23955.0 10000 ---- ---- ---- ---- 17135.0 +1955. 15180.0 100000 ---- ---- ---- ---- 30. +8. 22. 100 15000 ---- ---- ---- ---- 12385.0 +1905. 10480.0 10 20000 ---- ---- ---- ---- 8005. +1725. 6280. 10 25000 ---- 4460.B 3275.A 3275.A 4630. +1335. 3295. 125 30000 ---- 2560.B 1675.A 1675.A 2570. +880. 1690. 2 22 35000 ---- 1455.B 930.A 930.A 1480. +545. 935. 1 40000 ---- 860.B 565.A 565.A 900. +330. 570. 45000 ---- 530.B ---- 525.B 570. +200. 370. 5000 ---- ---- ---- ---- 21970.0 +1950. 20020.0 50000 ---- 345.B ---- 345.B 380. +125. 255. 12 500000 ---- ---- ---- ---- CAB UNCH CAB 55000 ---- 235.B ---- 235.B 270. +90. 180. 60000 ---- 165.B ---- 165.B 195. +60. 135. 65000 ---- 115.B ---- 110.B 145. +45. 100. 50 70000 ---- ---- ---- ---- 115. +35. 80. 75000 ---- ---- ---- ---- 90. +25. 65. 80000 ---- ---- ---- ---- 70. +15. 55. 85000 ---- ---- ---- ---- 55. +5. 50. 90000 ---- ---- ---- ---- 45. +5. 40. 95000 ---- ---- ---- ---- 40. +10. 30. WM JLY23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 25800.0 +1865. 23935.0 10000 ---- ---- ---- ---- 17005.0 +1845. 15160.0 100000 ---- ---- ---- ---- 60. +20. 40. 15000 ---- ---- ---- ---- 12365.0 +1740. 10625.0 20000 ---- ---- ---- ---- 8205. +1510. 6695. 25000 ---- 4690.B ---- 4690.B 4920. +1155. 3765. 30000 ---- 2840.B ---- 2840.B 2870. +790. 2080. 35000 ---- 1715.B ---- 1715.B 1785. +535. 1250. 40000 ---- 1080.B ---- 1075.B 1185. +370. 815. 45000 ---- 715.B ---- 715.B 830. +265. 565. 5000 ---- ---- ---- ---- 21870.0 +1865. 20005.0 50000 ---- 495.B ---- 495.B 605. +195. 410. 500000 ---- ---- ---- ---- 20. +5. 15. 55000 ---- 360.B ---- 360.B 460. +150. 310. 60000 ---- 270.B ---- 270.B 355. +115. 240. 65000 ---- 205.B ---- 205.B 280. +95. 185. 70000 ---- 160.B ---- 160.B 220. +75. 145. 75000 ---- ---- ---- ---- 175. +60. 115. 80000 ---- ---- ---- ---- 140. +45. 95. 85000 ---- ---- ---- ---- 115. +40. 75. 90000 ---- ---- ---- ---- 90. +30. 60. 95000 ---- ---- ---- ---- 75. +25. 50. WM AUG23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 25725.0 +1805. 23920.0 10000 ---- ---- ---- ---- 16980.0 +1785. 15195.0 100000 ---- ---- ---- ---- 105. +35. 70. 15000 ---- ---- ---- ---- 12430.0 +1675. 10755.0 20000 ---- ---- ---- ---- 8400. +1455. 6945. 25000 ---- 5055.B ---- 5055.B 5240. +1135. 4105. 30000 ---- 3215.B ---- 3215.B 3230. +805. 2425. 35000 ---- 2045.B ---- 2045.B 2115. +570. 1545. 40000 ---- 1360.B ---- 1360.B 1465. +410. 1055. 45000 ---- 945.B ---- 945.B 1060. +305. 755. 5000 ---- ---- ---- ---- 21810.0 +1805. 20005.0 50000 ---- 685.B ---- 685.B 800. +235. 565. 500000 ---- ---- ---- ---- 25. +6. 19. 55000 ---- 520.B ---- 520.B 625. +185. 440. 60000 ---- 405.B ---- 405.B 500. +150. 350. 65000 ---- 320.B ---- 320.B 405. +120. 285. 70000 ---- 260.B ---- 260.B 330. +100. 230. 75000 ---- 210.B ---- 210.B 270. +85. 185. 80000 ---- 170.B ---- 170.B 220. +65. 155. 85000 ---- ---- ---- ---- 180. +55. 125. 90000 ---- ---- ---- ---- 150. +45. 105. 95000 ---- ---- ---- ---- 125. +40. 85. WM SEP23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 25705.0 +1880. 23825.0 10000 ---- ---- ---- ---- 17145.0 +1905. 15240.0 100000 ---- 125.B ---- 125.B 160. +70. 90. 15000 ---- ---- ---- ---- 12675.0 +1870. 10805.0 20000 ---- ---- ---- ---- 8765. +1740. 7025. 25000 ---- 5520.B ---- 5520.B 5750. +1450. 4300. 25 30000 ---- 3680.B ---- 3655.B 3715. +1075. 2640. 8 35000 ---- 2470.B ---- 2455.B 2475. +750. 1725. 5 40000 ---- 1710.B ---- 1705.B 1730. +515. 1215. 3 3 45000 ---- 1235.B ---- 1230.B 1265. +370. 895. 5000 ---- ---- ---- ---- 21830.0 +1890. 19940.0 50000 ---- 925.B ---- 925.B 955. +270. 685. 500000 ---- ---- ---- ---- 30. +9. 21. 55000 ---- 725.B ---- 725.B 745. +205. 540. 60000 ---- 590.B ---- 590.B 595. +160. 435. 65000 ---- 490.B ---- 490.B 480. +120. 360. 70000 ---- 400.B ---- 400.B 395. +100. 295. 75000 ---- 335.B ---- 335.B 330. +90. 240. 80000 ---- 280.B ---- 280.B 280. +90. 190. 85000 ---- 235.B ---- 235.B 240. +85. 155. 90000 ---- 200.B ---- 200.B 205. +75. 130. 95000 ---- 150.B ---- 150.B 180. +75. 105. WM DEC23 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 25655.0 +1770. 23885.0 10000 ---- ---- ---- ---- 17370.0 +1700. 15670.0 100000 ---- ---- ---- ---- 685. +155. 530. 15000 ---- ---- ---- ---- 13130.0 +1595. 11535.0 20000 ---- ---- ---- ---- 9490. +1400. 8090. 25000 ---- ---- ---- ---- 6675. +1160. 5515. 3 30000 ---- ---- ---- ---- 4725. +925. 3800. 35000 ---- ---- ---- ---- 3490. +730. 2760. 40000 ---- ---- ---- ---- 2715. +585. 2130. 45000 ---- ---- ---- ---- 2195. +485. 1710. 5000 ---- ---- ---- ---- 21855.0 +1760. 20095.0 50000 ---- ---- ---- ---- 1825. +410. 1415. 500000 ---- ---- ---- ---- 12. +3. 9. 55000 ---- ---- ---- ---- 1560. +350. 1210. 60000 ---- ---- ---- ---- 1360. +310. 1050. 65000 ---- ---- ---- ---- 1205. +275. 930. 70000 ---- ---- ---- ---- 1075. +245. 830. 75000 ---- ---- ---- ---- 970. +220. 750. 80000 ---- ---- ---- ---- 885. +200. 685. 85000 ---- ---- ---- ---- 820. +185. 635. 90000 ---- ---- ---- ---- 770. +175. 595. 95000 ---- ---- ---- ---- 725. +165. 560. WM MAR24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 25185.0 +1320. 23865.0 10000 ---- ---- ---- ---- 17260.0 +1260. 16000.0 100000 ---- ---- ---- ---- 1045. +165. 880. 15000 ---- ---- ---- ---- 13235.0 +1175. 12060.0 20000 ---- ---- ---- ---- 9830. +1045. 8785. 25000 ---- ---- ---- ---- 7200. +885. 6315. 3 30000 ---- ---- ---- ---- 5365. +730. 4635. 35000 ---- ---- ---- ---- 4185. +605. 3580. 40000 ---- ---- ---- ---- 3430. +510. 2920. 45000 ---- ---- ---- ---- 2910. +440. 2470. 5000 ---- ---- ---- ---- 21505.0 +1310. 20195.0 50000 ---- ---- ---- ---- 2530. +385. 2145. 500000 ---- ---- ---- ---- 55. +10. 45. 55000 ---- ---- ---- ---- 2245. +345. 1900. 60000 ---- ---- ---- ---- 2025. +310. 1715. 65000 ---- ---- ---- ---- 1855. +285. 1570. 70000 ---- ---- ---- ---- 1720. +260. 1460. 75000 ---- ---- ---- ---- 1610. +245. 1365. 80000 ---- ---- ---- ---- 1510. +230. 1280. 85000 ---- ---- ---- ---- 1400. +210. 1190. 90000 ---- ---- ---- ---- 1280. +195. 1085. 95000 ---- ---- ---- ---- 1160. +180. 980. WM JUN24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 25600.0 +1740. 23860.0 10000 ---- ---- ---- ---- 17985.0 +1645. 16340.0 100000 ---- ---- ---- ---- 1735. +310. 1425. 15000 ---- ---- ---- ---- 14100.0 +1545. 12555.0 20000 ---- ---- ---- ---- 10805.0 +1385. 9420. 25000 ---- ---- ---- ---- 8235. +1200. 7035. 30000 ---- ---- ---- ---- 6410. +1020. 5390. 35000 ---- ---- ---- ---- 5215. +870. 4345. 40000 ---- ---- ---- ---- 4440. +760. 3680. 45000 ---- ---- ---- ---- 3890. +675. 3215. 5000 ---- ---- ---- ---- 22040.0 +1720. 20320.0 50000 ---- ---- ---- ---- 3485. +610. 2875. 500000 ---- ---- ---- ---- 80. +15. 65. 55000 ---- ---- ---- ---- 3170. +550. 2620. 60000 ---- ---- ---- ---- 2930. +515. 2415. 65000 ---- ---- ---- ---- 2740. +480. 2260. 70000 ---- ---- ---- ---- 2590. +450. 2140. 75000 ---- ---- ---- ---- 2470. +430. 2040. 80000 ---- ---- ---- ---- 2345. +400. 1945. 85000 ---- ---- ---- ---- 2215. +385. 1830. 90000 ---- ---- ---- ---- 2060. +360. 1700. 95000 ---- ---- ---- ---- 1895. +335. 1560. WM DEC24 Monthly Options on Micro Bitcoin Futures CALL 1000 ---- ---- ---- ---- 25605.0 +1730. 23875.0 10000 ---- ---- ---- ---- 18615.0 +1630. 16985.0 100000 ---- ---- ---- ---- 3135. +470. 2665. 15000 ---- ---- ---- ---- 14975.0 +1525. 13450.0 20000 ---- ---- ---- ---- 11905.0 +1385. 10520.0 25000 ---- ---- ---- ---- 9505. +1235. 8270. 30000 ---- ---- ---- ---- 7785. +1090. 6695. 35000 ---- ---- ---- ---- 6655. +965. 5690. 40000 ---- ---- ---- ---- 5920. +875. 5045. 45000 ---- ---- ---- ---- 5395. +805. 4590. 5000 ---- ---- ---- ---- 22315.0 +1700. 20615.0 50000 ---- ---- ---- ---- 5000. +745. 4255. 500000 ---- ---- ---- ---- 365. +65. 300. 55000 ---- ---- ---- ---- 4695. +700. 3995. 60000 ---- ---- ---- ---- 4455. +660. 3795. 65000 ---- ---- ---- ---- 4270. +635. 3635. 70000 ---- ---- ---- ---- 4125. +605. 3520. 75000 ---- ---- ---- ---- 4005. +585. 3420. 80000 ---- ---- ---- ---- 3885. +565. 3320. 85000 ---- ---- ---- ---- 3735. +545. 3190. 90000 ---- ---- ---- ---- 3550. +520. 3030. 95000 ---- ---- ---- ---- 3345. +495. 2850. TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 6 1288 WM MAR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 1. -3. 4. 100000 ---- ---- ---- ---- 72870.0 -1900. 74770.0 12500 ---- ---- 7.A 7.A 6. -6. 12. 13000 ---- ---- 7.A 7.A 8. -7. 15. 13500 ---- ---- 7.A 7.A 10. -8. 18. 14000 ---- ---- 8.A 8.A 13. -9. 22. 14500 ---- ---- 10.A 10.A 16. -9. 25. 15000 ---- ---- 13.A 13.A 20. -10. 30. 6 15500 ---- ---- 16.A 16.A 24. -11. 35. 16000 ---- ---- 20.A 20.A 30. -10. 40. 16500 ---- ---- 25.A 25.A 35. -10. 45. 17000 ---- ---- 35.A 35.A 40. -10. 50. 6 17500 ---- ---- 40.A 40.A 50. -10. 60. 8 18000 ---- ---- 50.A 50.A 55. -15. 70. 1 18500 ---- ---- 60.A 60.A 65. -15. 80. 1 19000 ---- ---- 70.A 70.A 80. -15. 95. 4 19500 ---- ---- 85.A 85.A 90. -25. 115. 20000 ---- ---- 100.A 100.A 105. -30. 2 135. 1 22 20500 ---- ---- 120.A 120.A 125. -35. 160. 17 21000 140. 140. 140. 140. 140. -55. 3 195. 37 21500 ---- ---- 165.A 165.A 165. -75. 240. 36 22000 ---- ---- 195.A 195.A 190. -110. 2 300. 10 22500 ---- ---- 230.A 230.A 225. -150. 375. 1 2 23000 ---- ---- 280.A 280.A 265. -210. 475. 45 23500 ---- ---- 335.A 335.A 325. -280. 605. 1 24000 ---- ---- 410.A 410.A 400. -375. 775. 80 24500 ---- ---- 505.A 505.A 495. -480. 6 975. 25000 ---- ---- 625.A 625.A 615. -605. 1220. 375 25500 ---- ---- 770.A 770.A 765. -735. 1500. 161 26000 ---- ---- 950.A 950.A 950. -870. 1820. 26500 ---- ---- 1165.A 1165.A 1165. -1005. 3 2170. 27000 ---- ---- 1410.A 1410.A 1415. -1130. 2545. 27500 ---- ---- 1700.A 1700.A 1700. -1250. 2950. 28000 ---- ---- 2015.A 2015.A 2015. -1350. 3365. 28500 ---- ---- 2380.A 2380.A 2355. -1445. 3800. 29000 ---- ---- 2745.A 2745.A 2720. -1520. 4240. 29500 ---- ---- ---- ---- 3110. -1585. 4695. 30000 ---- ---- ---- ---- 3515. -1640. 5155. 30500 ---- ---- ---- ---- 3940. -1685. 5625. 31000 ---- ---- ---- ---- 4375. -1725. 6100. 31500 ---- ---- ---- ---- 4820. -1755. 6575. 32000 ---- ---- ---- ---- 5275. -1750. 7025. 32500 ---- ---- ---- ---- 5735. -1785. 7520. 33000 ---- ---- ---- ---- 6205. -1810. 8015. 33500 ---- ---- ---- ---- 6675. -1830. 8505. 34000 ---- ---- ---- ---- 7155. -1840. 8995. 34500 ---- ---- ---- ---- 7635. -1850. 9485. 35000 ---- ---- ---- ---- 8115. -1860. 9975. 35500 ---- ---- ---- ---- 8600. -1865. 10465.0 36000 ---- ---- ---- ---- 9090. -1865. 10955.0 36500 ---- ---- ---- ---- 9575. -1870. 11445.0 37000 ---- ---- ---- ---- 10065.0 -1875. 11940.0 37500 ---- ---- ---- ---- 10555.0 -1875. 12430.0 38000 ---- ---- ---- ---- 11050.0 -1875. 12925.0 38500 ---- ---- ---- ---- 11540.0 -1880. 13420.0 39000 ---- ---- ---- ---- 12035.0 -1880. 13915.0 39500 ---- ---- ---- ---- 12525.0 -1890. 14415.0 40000 ---- ---- ---- ---- 13020.0 -1890. 14910.0 40500 ---- ---- ---- ---- 13515.0 -1895. 15410.0 41000 ---- ---- ---- ---- 14010.0 -1895. 15905.0 41500 ---- ---- ---- ---- 14505.0 -1900. 16405.0 42000 ---- ---- ---- ---- 15000.0 -1900. 16900.0 42500 ---- ---- ---- ---- 15500.0 -1900. 17400.0 43000 ---- ---- ---- ---- 15995.0 -1900. 17895.0 43500 ---- ---- ---- ---- 16490.0 -1905. 18395.0 45000 ---- ---- ---- ---- 17985.0 -1900. 19885.0 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- 22965.0 -1905. 24870.0 500000 ---- ---- ---- ---- 4721. -1855. 4740. 55000 ---- ---- ---- ---- 27950.0 -1905. 29855.0 60000 ---- ---- ---- ---- 32940.0 -1905. 34845.0 65000 ---- ---- ---- ---- 37930.0 -1905. 39835.0 70000 ---- ---- ---- ---- 42925.0 -1900. 44825.0 75000 ---- ---- ---- ---- 47915.0 -1900. 49815.0 80000 ---- ---- ---- ---- 52905.0 -1900. 54805.0 85000 ---- ---- ---- ---- 57895.0 -1900. 59795.0 90000 ---- ---- ---- ---- 62885.0 -1905. 64790.0 95000 ---- ---- ---- ---- 67880.0 -1900. 69780.0 WM APR23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 20.A 20.A 30. +8. 22. 2 100000 ---- ---- ---- ---- 72425.0 -1965. 74390.0 15000 ---- ---- ---- ---- 115. +15. 100. 15500 ---- ---- ---- ---- 130. +15. 115. 16000 ---- ---- ---- ---- 145. +15. 130. 16500 ---- ---- ---- ---- 160. +10. 150. 17000 ---- ---- ---- ---- 175. +5. 170. 1 17500 ---- ---- ---- ---- 195. UNCH 195. 1 18000 ---- ---- 220.A 220.A 220. -5. 225. 18500 ---- ---- 240.A 240.A 245. -15. 260. 19000 ---- ---- 270.A 270.A 270. -30. 300. 19500 ---- ---- 305.A 305.A 305. -40. 345. 20000 ---- ---- 345.A 345.A 345. -60. 405. 9 20500 ---- ---- 395.A 395.A 390. -85. 475. 21000 ---- ---- 450.A 450.A 440. -120. 560. 3 21500 ---- ---- 515.A 515.A 505. -155. 660. 2 22000 ---- ---- 590.A 590.A 580. -195. 775. 5 22500 695. 695. 675.A 675.A 670. -245. 1 915. 2 23000 ---- ---- 775.A 775.A 770. -300. 1070. 1 23500 ---- ---- 890.A 890.A 890. -355. 1245. 24000 990. 990. 990. 1150.B 1025. -420. 1 1445. 2 24500 ---- ---- 1175.A 1175.A 1175. -490. 1665. 1 1 25000 1400. 1400. 1350.A 1425.B 1345. -565. 1 1910. 1 25500 ---- ---- 1550.A 1550.A 1540. -640. 2180. 26000 ---- ---- 1765.A 1765.A 1755. -725. 2480. 26500 2295. 2295. 2005.A 2265.B 1990. -810. 2 2800. 27000 ---- ---- 2270.A 2270.A 2245. -895. 3140. 120 27500 ---- ---- 2550.A 2550.A 2525. -970. 3495. 28000 ---- ---- 2855.A 2855.A 2820. -1050. 3870. 28500 ---- ---- 3175.A 3175.A 3130. -1130. 4260. 29000 ---- ---- 3510.A 3510.A 3460. -1200. 4660. 29500 ---- ---- 3870.A 3870.A 3810. -1265. 5075. 30000 ---- ---- 4225.A 4225.A 4170. -1325. 5495. 30500 ---- ---- 4605.A 4605.A 4545. -1385. 5930. 31000 ---- ---- 4990.A 4990.A 4935. -1435. 6370. 31500 ---- ---- 5480.A 5480.A 5330. -1485. 6815. 32000 ---- ---- ---- ---- 5740. -1525. 7265. 32500 ---- ---- ---- ---- 6155. -1565. 7720. 33000 ---- ---- ---- ---- 6580. -1600. 8180. 33500 ---- ---- ---- ---- 7015. -1625. 8640. 34000 ---- ---- ---- ---- 7450. -1655. 9105. 34500 ---- ---- ---- ---- 7890. -1685. 9575. 35000 ---- ---- ---- ---- 8335. -1710. 10045.0 35500 ---- ---- ---- ---- 8790. -1730. 10520.0 36000 ---- ---- ---- ---- 9245. -1755. 11000.0 36500 ---- ---- ---- ---- 9700. -1780. 11480.0 37000 ---- ---- ---- ---- 10165.0 -1795. 11960.0 37500 ---- ---- ---- ---- 10630.0 -1810. 12440.0 38000 ---- ---- ---- ---- 11100.0 -1825. 12925.0 38500 ---- ---- ---- ---- 11575.0 -1835. 13410.0 39000 ---- ---- ---- ---- 12045.0 -1850. 13895.0 39500 ---- ---- ---- ---- 12525.0 -1855. 14380.0 40000 ---- ---- ---- ---- 13000.0 -1865. 14865.0 40500 ---- ---- ---- ---- 13480.0 -1875. 15355.0 41000 ---- ---- ---- ---- 13960.0 -1880. 15840.0 41500 ---- ---- ---- ---- 14445.0 -1885. 16330.0 42000 ---- ---- ---- ---- 14930.0 -1890. 16820.0 42500 ---- ---- ---- ---- 15410.0 -1900. 17310.0 43000 ---- ---- ---- ---- 15900.0 -1905. 17805.0 43500 ---- ---- ---- ---- 16385.0 -1910. 18295.0 44000 ---- ---- ---- ---- 16870.0 -1915. 18785.0 44500 ---- ---- ---- ---- 17360.0 -1920. 19280.0 45000 ---- ---- ---- ---- 17850.0 -1920. 19770.0 5000 ---- ---- ---- ---- 2. +1. 1. 50000 ---- ---- ---- ---- 22765.0 -1950. 24715.0 500000 ---- ---- ---- ---- 4702. -1935. 4721. 55000 ---- ---- ---- ---- 27705.0 -1960. 29665.0 60000 ---- ---- ---- ---- 32660.0 -1970. 34630.0 65000 ---- ---- ---- ---- 37625.0 -1970. 39595.0 70000 ---- ---- ---- ---- 42595.0 -1965. 44560.0 75000 ---- ---- ---- ---- 47565.0 -1965. 49530.0 80000 ---- ---- ---- ---- 52535.0 -1965. 54500.0 85000 ---- ---- ---- ---- 57505.0 -1970. 59475.0 90000 ---- ---- ---- ---- 62480.0 -1965. 64445.0 95000 ---- ---- ---- ---- 67450.0 -1965. 69415.0 WM MAY23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 55.A 55.A 80. +15. 65. 100000 ---- ---- ---- ---- 72115.0 -1955. 74070.0 15000 ---- ---- 205.A 205.A 205. -5. 210. 15500 ---- ---- 235.A 235.A 225. -15. 240. 16000 ---- ---- 260.A 260.A 245. -25. 270. 16500 ---- ---- 285.A 285.A 270. -40. 310. 17000 ---- ---- 315.A 315.A 295. -55. 350. 17500 ---- ---- 345.A 345.A 325. -75. 400. 4 18000 ---- ---- 385.A 385.A 360. -95. 455. 18500 ---- ---- 425.A 425.A 400. -115. 515. 19000 ---- ---- 475.A 475.A 445. -135. 580. 19500 ---- ---- 525.A 525.A 505. -145. 650. 20 20000 ---- ---- 590.A 590.A 565. -165. 730. 2 20500 ---- ---- 660.A 660.A 640. -185. 825. 21000 ---- ---- 740.A 740.A 725. -205. 930. 21500 ---- ---- 830.A 830.A 820. -235. 1055. 22000 ---- ---- 935.A 935.A 930. -265. 1195. 10 22500 ---- ---- 1050.A 1050.A 1050. -310. 1360. 1 23000 ---- ---- 1185.A 1185.A 1180. -360. 1540. 1 23500 ---- ---- 1335.A 1335.A 1330. -410. 1740. 24000 ---- ---- 1495.A 1495.A 1495. -465. 1960. 24500 ---- ---- 1680.A 1680.A 1675. -520. 2195. 25000 ---- ---- 1880.A 1880.A 1870. -580. 2450. 90 25500 ---- ---- 2095.A 2095.A 2080. -645. 2725. 26000 ---- ---- 2330.A 2330.A 2310. -700. 3010. 26500 ---- ---- 2585.A 2585.A 2555. -765. 3320. 27000 ---- ---- 2855.A 2855.A 2820. -825. 3645. 27500 ---- ---- 3135.A 3135.A 3100. -885. 3985. 28000 ---- ---- 3440.A 3440.A 3400. -940. 4340. 28500 ---- ---- 3755.A 3755.A 3710. -995. 4705. 29000 ---- ---- 4100.A 4100.A 4040. -1045. 5085. 29500 ---- ---- 4435.A 4435.A 4380. -1100. 5480. 30000 ---- ---- 4780.A 4780.A 4730. -1150. 5880. 30500 ---- ---- 5135.A 5135.A 5090. -1195. 6285. 31000 ---- ---- 5495.A 5495.A 5460. -1240. 6700. 31500 ---- ---- 5880.A 5880.A 5840. -1285. 7125. 32000 ---- ---- 6260.A 6260.A 6225. -1325. 7550. 32500 ---- ---- 6650.A 6650.A 6620. -1365. 7985. 33000 ---- ---- 7045.A 7045.A 7020. -1405. 8425. 33500 ---- ---- ---- ---- 7430. -1440. 8870. 34000 ---- ---- ---- ---- 7845. -1475. 9320. 34500 ---- ---- ---- ---- 8270. -1500. 9770. 35000 ---- ---- ---- ---- 8695. -1535. 10230.0 35500 ---- ---- ---- ---- 9125. -1565. 10690.0 36000 ---- ---- ---- ---- 9565. -1585. 11150.0 36500 ---- ---- ---- ---- 10005.0 -1615. 11620.0 37000 ---- ---- ---- ---- 10450.0 -1635. 12085.0 37500 ---- ---- ---- ---- 10895.0 -1660. 12555.0 38000 ---- ---- ---- ---- 11345.0 -1680. 13025.0 38500 ---- ---- ---- ---- 11800.0 -1700. 13500.0 39000 ---- ---- ---- ---- 12260.0 -1715. 13975.0 39500 ---- ---- ---- ---- 12720.0 -1730. 14450.0 40000 ---- ---- ---- ---- 13180.0 -1750. 14930.0 40500 ---- ---- ---- ---- 13645.0 -1760. 15405.0 41000 ---- ---- ---- ---- 14115.0 -1770. 15885.0 41500 ---- ---- ---- ---- 14580.0 -1790. 16370.0 42000 ---- ---- ---- ---- 15050.0 -1800. 16850.0 42500 ---- ---- ---- ---- 15525.0 -1805. 17330.0 43000 ---- ---- ---- ---- 16000.0 -1815. 17815.0 43500 ---- ---- ---- ---- 16475.0 -1825. 18300.0 44000 ---- ---- ---- ---- 16950.0 -1835. 18785.0 44500 ---- ---- ---- ---- 17430.0 -1840. 19270.0 45000 ---- ---- ---- ---- 17910.0 -1845. 19755.0 5000 ---- ---- ---- ---- 14. +6. 8. 50000 ---- ---- ---- ---- 22750.0 -1895. 24645.0 1 500000 ---- ---- ---- ---- 4684. -1945. 4703. 55000 ---- ---- ---- ---- 27640.0 -1920. 29560.0 60000 ---- ---- ---- ---- 32555.0 -1935. 34490.0 65000 ---- ---- ---- ---- 37480.0 -1950. 39430.0 70000 ---- ---- ---- ---- 42420.0 -1950. 44370.0 75000 ---- ---- ---- ---- 47360.0 -1960. 49320.0 80000 ---- ---- ---- ---- 52310.0 -1955. 54265.0 85000 ---- ---- ---- ---- 57260.0 -1955. 59215.0 90000 ---- ---- ---- ---- 62210.0 -1955. 64165.0 95000 ---- ---- ---- ---- 67160.0 -1955. 69115.0 WM JUN23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- 95.A 95.A 120. +20. 100. 100000 ---- ---- ---- ---- 71780.0 -1935. 73715.0 15000 ---- ---- 320.A 320.A 305. -30. 335. 6 20000 960. 960. 870.A 870.A 855. -210. 5 1065. 2 25000 2720. 2720. 2425.A 2425.A 2410. -605. 5 3015. 2 236 30000 ---- ---- 5340.A 5340.A 5285. -1055. 6340. 35000 ---- ---- 9325.A 9325.A 9125. -1395. 10520.0 40000 ---- ---- ---- ---- 13475.0 -1605. 15080.0 45000 ---- ---- ---- ---- 18075.0 -1740. 19815.0 5000 ---- 16.B ---- ---- 30. +17. 13. 50000 ---- ---- ---- ---- 22820.0 -1815. 24635.0 500000 ---- ---- ---- ---- 4662. -1990. 4682. 55000 ---- ---- ---- ---- 27635.0 -1855. 29490.0 60000 ---- ---- ---- ---- 32495.0 -1880. 34375.0 65000 ---- ---- ---- ---- 37375.0 -1900. 39275.0 70000 ---- ---- ---- ---- 42275.0 -1910. 44185.0 75000 ---- ---- ---- ---- 47180.0 -1925. 49105.0 80000 ---- ---- ---- ---- 52095.0 -1930. 54025.0 85000 ---- ---- ---- ---- 57010.0 -1940. 58950.0 90000 ---- ---- ---- ---- 61930.0 -1940. 63870.0 95000 ---- ---- ---- ---- 66855.0 -1935. 68790.0 WM JLY23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 50. -20. 70. 100000 ---- ---- ---- ---- 71545.0 -1875. 73420.0 15000 ---- ---- ---- ---- 325. -125. 450. 20000 ---- ---- 1255.A 1255.A 1075. -360. 1435. 25000 ---- ---- 2990.A 2990.A 2705. -715. 3420. 30000 ---- ---- 5865.A 5865.A 5565. -1085. 6650. 35000 ---- ---- ---- ---- 9395. -1345. 10740.0 40000 ---- ---- ---- ---- 13705.0 -1510. 15215.0 45000 ---- ---- ---- ---- 18265.0 -1615. 19880.0 5000 ---- ---- ---- ---- 1. UNCH 1. 50000 ---- ---- ---- ---- 22960.0 -1680. 24640.0 500000 ---- ---- ---- ---- 4645. -2020. 4665. 55000 ---- ---- ---- ---- 27725.0 -1730. 29455.0 60000 ---- ---- ---- ---- 32530.0 -1770. 34300.0 65000 ---- ---- ---- ---- 37370.0 -1790. 39160.0 70000 ---- ---- ---- ---- 42225.0 -1810. 44035.0 75000 ---- ---- ---- ---- 47090.0 -1830. 48920.0 80000 ---- ---- ---- ---- 51970.0 -1840. 53810.0 85000 ---- ---- ---- ---- 56855.0 -1855. 58710.0 90000 ---- ---- ---- ---- 61750.0 -1860. 63610.0 95000 ---- ---- ---- ---- 66645.0 -1865. 68510.0 WM AUG23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 65. -30. 95. 100000 ---- ---- ---- ---- 71310.0 -1835. 73145.0 15000 ---- ---- ---- ---- 410. -140. 550. 20000 ---- ---- 1500.A 1500.A 1275. -365. 1640. 25000 ---- ---- 3335.A 3335.A 3010. -690. 3700. 30000 ---- ---- 6210.A 6210.A 5900. -1015. 6915. 35000 ---- ---- ---- ---- 9680. -1255. 10935.0 40000 ---- ---- ---- ---- 13925.0 -1420. 15345.0 45000 ---- ---- ---- ---- 18415.0 -1530. 19945.0 5000 ---- ---- ---- ---- 1. -1. 2. 50000 ---- ---- ---- ---- 23050.0 -1605. 24655.0 500000 ---- ---- ---- ---- 4628. -2090. 4649. 55000 ---- ---- ---- ---- 27770.0 -1655. 29425.0 60000 ---- ---- ---- ---- 32540.0 -1695. 34235.0 65000 ---- ---- ---- ---- 37340.0 -1725. 39065.0 70000 ---- ---- ---- ---- 42160.0 -1750. 43910.0 75000 ---- ---- ---- ---- 46995.0 -1770. 48765.0 80000 ---- ---- ---- ---- 51845.0 -1785. 53630.0 85000 ---- ---- ---- ---- 56700.0 -1800. 58500.0 90000 ---- ---- ---- ---- 61565.0 -1815. 63380.0 95000 ---- ---- ---- ---- 66435.0 -1825. 68260.0 WM SEP23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 220. +20. 200. 100000 ---- ---- ---- ---- 70970.0 -1900. 72870.0 15000 ---- ---- 640.A 640.A 620. -25. 645. 20000 ---- ---- 1595.A 1595.A 1585. -160. 1745. 25000 ---- 3915.B 3535.A 3900.B 3445. -450. 3895. 3 3 30000 ---- ---- 6495.A 6495.A 6285. -830. 7115. 35000 ---- ---- 10415.0A 10415.0A 9915. -1165. 11080.0 40000 ---- ---- ---- ---- 14050.0 -1400. 15450.0 45000 ---- ---- ---- ---- 18455.0 -1555. 20010.0 5000 ---- ---- ---- ---- 25. +7. 18. 50000 ---- ---- ---- ---- 23020.0 -1655. 24675.0 500000 ---- ---- ---- ---- 4607. -2335. 4631. 55000 ---- ---- ---- ---- 27685.0 -1720. 29405.0 60000 ---- ---- ---- ---- 32410.0 -1775. 34185.0 65000 ---- ---- ---- ---- 37170.0 -1815. 38985.0 70000 ---- ---- ---- ---- 41960.0 -1840. 43800.0 75000 ---- ---- ---- ---- 46770.0 -1855. 48625.0 80000 ---- ---- ---- ---- 51590.0 -1865. 53455.0 85000 ---- ---- ---- ---- 56425.0 -1875. 58300.0 90000 ---- ---- ---- ---- 61265.0 -1885. 63150.0 95000 ---- ---- ---- ---- 66115.0 -1895. 68010.0 WM DEC23 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 400. -80. 480. 100000 ---- ---- ---- ---- 70505.0 -1795. 72300.0 15000 ---- ---- ---- ---- 975. -205. 1180. 20000 ---- ---- ---- ---- 2160. -400. 2560. 25000 ---- ---- ---- ---- 4165. -655. 4820. 30000 ---- ---- ---- ---- 7040. -900. 7940. 35000 ---- ---- ---- ---- 10625.0 -1105. 11730.0 40000 ---- ---- ---- ---- 14675.0 -1250. 15925.0 45000 ---- ---- ---- ---- 18975.0 -1360. 20335.0 5000 ---- ---- ---- ---- 60. -15. 75. 50000 ---- ---- ---- ---- 23430.0 -1445. 24875.0 500000 ---- ---- ---- ---- 4555. -2665. 4582. 55000 ---- ---- ---- ---- 27985.0 -1515. 29500.0 60000 ---- ---- ---- ---- 32605.0 -1570. 34175.0 65000 ---- ---- ---- ---- 37275.0 -1610. 38885.0 70000 ---- ---- ---- ---- 41970.0 -1645. 43615.0 75000 ---- ---- ---- ---- 46685.0 -1680. 48365.0 80000 ---- ---- ---- ---- 51420.0 -1710. 53130.0 85000 ---- ---- ---- ---- 56175.0 -1735. 57910.0 90000 ---- ---- ---- ---- 60945.0 -1755. 62700.0 95000 ---- ---- ---- ---- 65725.0 -1775. 67500.0 WM MAR24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 1. UNCH 1. 10000 ---- ---- ---- ---- 665. -80. 745. 100000 ---- ---- ---- ---- 70370.0 -1400. 71770.0 15000 ---- ---- ---- ---- 1415. -175. 1590. 20000 ---- ---- ---- ---- 2785. -320. 3105. 25000 ---- ---- ---- ---- 4930. -490. 5420. 30000 ---- ---- ---- ---- 7865. -660. 8525. 35000 ---- ---- ---- ---- 11460.0 -795. 12255.0 40000 ---- ---- ---- ---- 15480.0 -905. 16385.0 45000 ---- ---- ---- ---- 19730.0 -985. 20715.0 5000 ---- ---- ---- ---- 140. -20. 160. 50000 ---- ---- ---- ---- 24125.0 -1050. 25175.0 500000 ---- ---- ---- ---- 4512. -2525. 4537. 55000 ---- ---- ---- ---- 28610.0 -1110. 29720.0 60000 ---- ---- ---- ---- 33165.0 -1155. 34320.0 65000 ---- ---- ---- ---- 37770.0 -1190. 38960.0 70000 ---- ---- ---- ---- 42410.0 -1225. 43635.0 75000 ---- ---- ---- ---- 47075.0 -1255. 48330.0 80000 ---- ---- ---- ---- 51745.0 -1280. 53025.0 85000 ---- ---- ---- ---- 56410.0 -1310. 57720.0 90000 ---- ---- ---- ---- 61065.0 -1340. 62405.0 95000 ---- ---- ---- ---- 65715.0 -1370. 67085.0 WM JUN24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 3. -1. 4. 10000 ---- ---- ---- ---- 900. -120. 1020. 100000 ---- ---- ---- ---- 69745.0 -1710. 71455.0 15000 ---- ---- ---- ---- 1740. -240. 1980. 20000 ---- ---- ---- ---- 3175. -410. 3585. 25000 ---- ---- ---- ---- 5335. -605. 5940. 30000 ---- ---- ---- ---- 8235. -805. 9040. 35000 ---- ---- ---- ---- 11770.0 -965. 12735.0 40000 ---- ---- ---- ---- 15720.0 -1090. 16810.0 45000 ---- ---- ---- ---- 19900.0 -1190. 21090.0 5000 ---- ---- ---- ---- 225. -35. 260. 50000 ---- ---- ---- ---- 24220.0 -1270. 25490.0 500000 ---- ---- ---- ---- 4463. -3130. 4494. 55000 ---- ---- ---- ---- 28635.0 -1340. 29975.0 60000 ---- ---- ---- ---- 33120.0 -1395. 34515.0 65000 ---- ---- ---- ---- 37655.0 -1445. 39100.0 70000 ---- ---- ---- ---- 42240.0 -1485. 43725.0 75000 ---- ---- ---- ---- 46840.0 -1525. 48365.0 80000 ---- ---- ---- ---- 51450.0 -1560. 53010.0 85000 ---- ---- ---- ---- 56045.0 -1595. 57640.0 90000 ---- ---- ---- ---- 60615.0 -1635. 62250.0 95000 ---- ---- ---- ---- 65180.0 -1670. 66850.0 WM DEC24 Monthly Options on Micro Bitcoin Futures PUT 1000 ---- ---- ---- ---- 13. -2. 15. 10000 ---- ---- ---- ---- 1385. -135. 1520. 100000 ---- ---- ---- ---- 69540.0 -1570. 71110.0 15000 ---- ---- ---- ---- 2390. -255. 2645. 20000 ---- ---- ---- ---- 3970. -405. 4375. 25000 ---- ---- ---- ---- 6215. -570. 6785. 30000 ---- ---- ---- ---- 9140. -735. 9875. 35000 ---- ---- ---- ---- 12655.0 -875. 13530.0 40000 ---- ---- ---- ---- 16570.0 -980. 17550.0 45000 ---- ---- ---- ---- 20690.0 -1065. 21755.0 5000 ---- ---- ---- ---- 440. -45. 485. 50000 ---- ---- ---- ---- 24940.0 -1140. 26080.0 500000 ---- ---- ---- ---- 4384. -3215. 4416. 55000 ---- ---- ---- ---- 29285.0 -1200. 30485.0 60000 ---- ---- ---- ---- 33690.0 -1255. 34945.0 65000 ---- ---- ---- ---- 38150.0 -1300. 39450.0 70000 ---- ---- ---- ---- 42655.0 -1340. 43995.0 75000 ---- ---- ---- ---- 47180.0 -1375. 48555.0 80000 ---- ---- ---- ---- 51705.0 -1410. 53115.0 85000 ---- ---- ---- ---- 56205.0 -1445. 57650.0 90000 ---- ---- ---- ---- 60665.0 -1485. 62150.0 95000 ---- ---- ---- ---- 65100.0 -1530. 66630.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 8 1338 EX MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2999.25B 2932.00A 2932.00A 2941.50 -47.00 2988.50 1100 ---- 2899.25B 2832.00A 2832.00A 2841.75 -47.00 2888.75 1200 ---- 2800.00B 2732.50A 2732.50A 2742.00 -46.75 2788.75 1300 ---- 2699.50B 2632.25A 2632.25A 2642.00 -47.00 2689.00 1400 ---- 2599.75B 2532.75A 2532.75A 2542.25 -47.00 2589.25 1500 ---- 2500.50B 2433.50A 2433.50A 2442.50 -47.00 2489.50 1600 ---- 2400.00B 2333.25A 2333.25A 2342.75 -47.00 2389.75 1700 ---- 2301.00B 2233.25A 2233.25A 2242.75 -47.00 2289.75 1800 ---- 2200.50B 2133.50A 2133.50A 2143.00 -47.00 2190.00 1 1900 ---- 2100.50B 2033.50A 2033.50A 2043.25 -47.00 2090.25 2000 ---- 2001.50B 1934.00A 1934.00A 1943.50 -47.00 1990.50 2100 ---- 1901.00B 1833.75A 1833.75A 1843.75 -47.00 1890.75 2200 ---- 1802.00B 1734.25A 1734.25A 1743.75 -47.25 1791.00 2300 ---- 1701.50B 1634.50A 1634.50A 1644.00 -47.25 1691.25 2350 ---- 1651.50B 1584.50A 1584.50A 1594.25 -47.00 1641.25 2400 ---- 1601.75B 1534.50A 1534.50A 1544.25 -47.25 1591.50 2450 ---- 1551.75B 1484.50A 1484.50A 1494.50 -47.00 1541.50 2500 ---- 1501.75B 1434.75A 1434.75A 1444.50 -47.25 1491.75 2550 ---- 1452.00B 1384.75A 1384.75A 1394.50 -47.25 1441.75 2600 ---- 1402.00B 1335.00A 1335.00A 1344.75 -47.25 1392.00 2650 ---- 1352.25B 1285.25A 1285.25A 1294.75 -47.25 1342.00 2700 ---- 1302.25B 1235.50A 1235.50A 1245.00 -47.25 1292.25 2750 ---- 1252.50B 1185.25A 1185.25A 1195.00 -47.25 1242.25 2800 ---- 1202.50B 1135.75A 1135.75A 1145.25 -47.25 1192.50 2850 ---- 1152.75B 1086.00A 1086.00A 1095.25 -47.25 1142.50 2900 ---- 1102.75B 1036.00A 1036.00A 1045.50 -47.25 1092.75 2925 ---- 1078.50B 1010.25A 1010.25A 1020.50 -47.25 1067.75 2950 ---- 1053.00B 986.25A 986.25A 995.75 -47.00 1042.75 2975 ---- 1028.00B 961.25A 961.25A 970.75 -47.25 1018.00 3000 ---- 1003.75B 936.75A 936.75A 945.75 -47.25 993.00 3 3025 ---- 978.25B 911.50A 911.50A 921.00 -47.00 968.00 3050 ---- 954.00B 886.50A 886.50A 896.00 -47.25 943.25 3075 ---- 928.25B 861.25A 861.25A 871.00 -47.25 918.25 3080 ---- 923.25B 856.75A 856.75A 866.00 -47.25 913.25 3090 ---- 913.25B 846.75A 846.75A 856.25 -47.00 903.25 3100 ---- 903.50B 836.75A 836.75A 846.25 -47.25 893.50 3110 ---- 893.75B 827.25A 827.25A 836.25 -47.25 883.50 3120 ---- 883.75B 816.50A 816.50A 826.25 -47.25 873.50 3125 ---- 879.25B 811.50A 811.50A 821.25 -47.25 868.50 3130 ---- 874.25B 806.75A 806.75A 816.25 -47.25 863.50 3140 ---- 863.50B 797.00A 797.00A 806.25 -47.25 853.50 3150 ---- 853.50B 787.00A 787.00A 796.50 -47.00 843.50 3160 ---- 843.50B 776.75A 776.75A 786.50 -47.25 833.75 3170 ---- 833.75B 767.00A 767.00A 776.50 -47.25 823.75 3175 ---- 828.75B 761.75A 761.75A 771.50 -47.25 818.75 3180 ---- 823.75B 757.25A 757.25A 766.50 -47.25 813.75 3190 ---- 813.75B 747.25A 747.25A 756.50 -47.25 803.75 3200 ---- 804.50B 737.00A 737.00A 746.75 -47.00 793.75 3210 ---- 793.75B 727.00A 727.00A 736.75 -47.00 783.75 3220 ---- 784.50B 717.50A 717.50A 726.75 -47.25 774.00 3225 ---- 778.75B 712.50A 712.50A 721.75 -47.25 769.00 3230 ---- 773.75B 708.00A 708.00A 716.75 -47.25 764.00 3240 ---- 764.00B 697.50A 697.50A 707.00 -47.00 754.00 3250 ---- 754.00B 687.25A 687.25A 697.00 -47.00 744.00 3260 ---- 744.00B 677.50A 677.50A 687.00 -47.25 734.25 3270 ---- 734.75B 667.75A 667.75A 677.00 -47.25 724.25 3275 ---- 729.25B 662.75A 662.75A 672.25 -47.00 719.25 3280 ---- 724.00B 658.50A 658.50A 667.25 -47.00 714.25 3290 ---- 714.25B 648.00A 648.00A 657.25 -47.00 704.25 3300 ---- 705.00B 638.00A 638.00A 647.25 -47.25 694.50 3310 ---- 694.50B 628.25A 628.25A 637.50 -47.00 684.50 3320 ---- 684.75B 618.25A 618.25A 627.50 -47.00 674.50 3325 ---- 679.50B 614.00A 614.00A 622.50 -47.00 669.50 3330 ---- 674.75B 608.00A 608.00A 617.75 -47.00 664.75 3340 ---- 664.75B 598.50A 598.50A 607.75 -47.00 654.75 3350 ---- 654.75B 588.25A 588.25A 598.00 -46.75 644.75 3360 ---- 644.75B 579.50A 579.50A 588.00 -47.00 635.00 3370 ---- 634.75B 568.50A 568.50A 578.25 -46.75 625.00 3375 ---- 630.50B 564.75A 564.75A 573.25 -46.75 620.00 3380 ---- 625.00B 559.00A 559.00A 568.25 -46.75 615.00 3390 ---- 615.00B 549.00A 549.00A 558.50 -46.75 605.25 3400 ---- 605.00B 540.00A 540.00A 548.50 -46.75 595.25 3 3410 ---- 596.00B 529.50A 529.50A 538.75 -46.75 585.50 3420 ---- 585.25B 519.75A 519.75A 529.00 -46.50 575.50 3425 ---- 580.50B 514.75A 514.75A 524.00 -46.50 570.50 3430 ---- 575.50B 510.00A 510.00A 519.00 -46.75 565.75 3440 ---- 565.50B 499.75A 499.75A 509.25 -46.50 555.75 3450 ---- 555.75B 490.00A 490.00A 499.50 -46.50 546.00 3460 ---- 545.75B 481.50A 481.50A 489.75 -46.25 536.00 3470 ---- 536.00B 471.75A 471.75A 480.00 -46.25 526.25 3475 ---- 531.75B 466.00A 466.00A 475.00 -46.25 521.25 3480 ---- 526.00B 461.25A 461.25A 470.25 -46.00 516.25 3490 ---- 516.25B 451.50A 451.50A 460.50 -46.00 506.50 3500 ---- 506.50B 441.75A 441.75A 450.75 -46.00 496.75 1 3510 ---- 496.50B 433.00A 433.00A 441.00 -46.00 487.00 3520 ---- 486.75B 422.50A 422.50A 431.50 -45.75 477.25 3525 ---- 482.25B 417.75A 417.75A 426.50 -45.75 472.25 3530 ---- 477.00B 413.00A 413.00A 421.75 -45.75 467.50 3540 ---- 467.25B 403.00A 403.00A 412.00 -45.75 457.75 3550 ---- 457.50B 393.50A 393.50A 402.50 -45.50 448.00 3560 ---- 447.75B 384.25A 384.25A 393.00 -45.25 438.25 3570 ---- 438.00B 374.50A 374.50A 383.25 -45.25 428.50 3575 ---- 433.00B 369.75A 369.75A 378.50 -45.25 423.75 3580 ---- 428.25B 365.00A 365.00A 373.75 -45.00 418.75 3590 ---- 419.25B 356.00A 356.00A 364.25 -45.00 409.25 3600 ---- 409.00B 346.50A 346.50A 355.00 -44.50 399.50 3610 ---- 400.00B 337.00A 337.00A 345.50 -44.50 390.00 3620 ---- 390.25B 327.00A 327.00A 336.25 -44.00 380.25 3625 ---- 384.75B 322.50A 322.50A 331.50 -44.00 375.50 3630 ---- 380.00B 317.75A 317.75A 327.00 -43.75 370.75 3640 ---- 370.25B 308.75A 308.75A 317.75 -43.50 361.25 3650 ---- 361.50B 299.50A 299.50A 308.50 -43.25 351.75 3660 ---- 352.00B 290.50A 290.50A 299.25 -43.00 342.25 3670 ---- 342.50B 281.50A 281.50A 290.25 -42.50 332.75 3675 ---- 337.00B 277.00A 277.00A 285.75 -42.25 328.00 3680 ---- 333.00B 272.50A 272.50A 281.25 -42.25 323.50 3690 ---- 323.00B 263.25A 263.25A 272.25 -41.75 314.00 3700 ---- 314.25B 254.75A 254.75A 263.25 -41.50 304.75 1 3710 ---- 304.00B 246.00A 246.00A 254.50 -41.00 295.50 3720 ---- 295.50B 237.00A 237.00A 245.75 -40.50 286.25 3725 ---- 290.25B 233.00A 233.00A 241.25 -40.25 281.50 3730 ---- 286.25B 228.75A 228.75A 237.00 -40.00 277.00 3740 ---- 277.00B 220.25A 220.25A 228.25 -39.50 267.75 3750 ---- 267.75B 211.75A 211.75A 219.75 -39.00 258.75 2 3760 ---- 258.75B 203.50A 203.50A 211.25 -38.50 249.75 3770 ---- 249.75B 195.25A 195.25A 203.00 -37.75 240.75 3 3775 ---- 245.00B 191.25A 191.25A 198.75 -37.75 236.50 3780 ---- 240.75B 187.00A 187.00A 194.75 -37.25 232.00 2 3790 ---- 231.75B 179.00A 179.00A 186.50 -36.75 223.25 1 3800 186.50 222.75B 170.75A 170.75A 178.50 -36.00 1 214.50 2 3810 ---- 214.25B 163.25A 163.25A 170.50 -35.25 205.75 3820 ---- 205.25B 155.50A 155.50A 162.75 -34.50 197.25 1 3825 ---- 201.25B 150.50A 150.50A 159.00 -34.00 193.00 3830 ---- 197.00B 146.75A 146.75A 155.00 -33.75 188.75 9 3840 ---- 188.25B 139.25A 139.25A 147.50 -33.00 180.50 1 3850 147.25 180.00B 132.00A 132.00A 140.00 -32.25 1 172.25 1 8 3860 ---- 171.50B 124.75A 124.75A 132.75 -31.25 164.00 1 64 3870 ---- 163.50B 117.75A 117.75A 125.50 -30.50 156.00 4 3 3875 ---- 159.25B 114.50A 114.50A 122.00 -30.00 152.00 2 3880 ---- 155.00B 111.00A 111.00A 118.50 -29.50 148.00 3 1 3890 ---- 147.25B 104.25A 104.25A 111.50 -28.75 140.25 2 49 3900 130.50 139.50B 97.75A 112.75B 104.75 -27.75 8 132.50 10 67 3910 ---- 131.75B 91.50A 91.50A 98.00 -27.00 125.00 2 9 3920 90.75 125.00B 85.25A 99.50B 91.50 -26.00 1 117.50 6 4 3925 84.00 121.25B 82.25A 90.75B 88.25 -25.50 1 113.75 3 3930 109.50 117.25B 79.25A 92.75B 85.25 -25.00 4 110.25 3 10 3940 89.00 110.00B 73.25A 82.00B 79.00 -24.25 6 103.25 1 15 3950 93.00 102.75B 67.75A 73.25 73.00 -23.25 55 96.25 16 17 3960 71.25 95.75B 62.25A 68.25B 67.25 -22.25 3 89.50 9 37 3970 71.25 88.75B 57.00A 57.00A 61.75 -21.25 8 83.00 1 3 3975 ---- 85.50B 54.50A 54.50A 59.00 -20.75 79.75 2 4 3980 75.75 82.25B 52.00A 58.75B 56.25 -20.25 4 76.50 2 9 3990 70.00 75.75B 47.25A 47.25A 51.25 -19.25 3 70.50 2 9 4000 64.25 69.50B 42.75A 48.25B 46.25 -18.25 40 64.50 78 61 4010 46.25 63.50B 38.50A 55.25B 41.75 -17.00 1 58.75 86 13 4020 38.00 58.00B 34.50A 39.25B 37.50 -16.00 5 53.50 64 22 4025 50.50 55.25B 32.75A 37.25B 35.25 -15.50 13 50.75 4 5 4030 33.75 52.50B 30.75A 37.25B 33.25 -15.00 3 48.25 8 27 4040 ---- 47.25B 27.25A 27.25A 29.50 -14.00 43.50 71 7 4050 38.00 42.25B 24.00 26.50B 26.00 -13.00 50 39.00 107 74 4060 23.25 37.75B 21.00A 24.25B 22.75 -12.00 10 34.75 63 12 4070 ---- 33.50B 18.25A 18.25A 19.75 -11.00 30 30.75 31 36 4075 28.50 31.25B 17.00A 21.00B 18.50 -10.25 7 28.75 5 35 4080 ---- 29.50B 15.75A 15.75A 17.00 -10.00 1 27.00 3 13 4090 21.50 25.75B 13.50A 13.50A 14.75 -9.00 9 23.75 3 16 4100 19.00 22.50B 11.50 13.25B 12.50 -8.25 94 20.75 38 112 4110 ---- 19.50B 10.00A 10.00A 10.75 -7.25 18.00 8 4120 9.50 16.75B 8.50A 9.00A 9.00 -6.50 2 15.50 10 4125 14.00 15.75B 7.75A 8.00 8.25 -6.00 104 14.25 2 6 4130 7.75 14.25B 7.25A 8.50B 7.50 -5.75 1 13.25 4 4140 ---- 12.25B 6.00A 6.00A 6.25 -5.00 2 11.25 2 17 4150 5.50 10.50B 5.25A 5.25A 5.25 -4.50 26 9.75 10 51 4160 ---- 8.75B 4.20A 4.20A 4.40 -3.85 1 8.25 12 4170 ---- 7.50B 3.45A 3.45A 3.65 -3.35 7.00 26 4175 ---- 7.00B 3.15A 3.15A 3.30 -3.20 4 6.50 35 4180 ---- 6.25B 2.85A 2.85A 3.00 -3.00 6 6.00 16 4190 2.50 5.25B 2.35A 2.65B 2.50 -2.50 1 5.00 1 36 4200 ---- 4.55B 1.95A 1.95A 2.10 -2.20 30 4.30 2 91 4210 ---- 3.80B 1.60A 1.60A 1.75 -1.90 3.65 10 4220 ---- 3.20B 1.35A 1.35A 1.45 -1.65 3.10 8 4225 ---- ---- 1.25A 1.25A 1.35 -1.55 2.90 4 4230 1.65 2.70B 1.15A 1.15A 1.20 -1.45 1 2.65 7 4240 ---- ---- .95A .95A 1.05 -1.25 2.30 10 4250 1.75 2.00 .85 .85 .90 -1.10 3 2.00 3 120 4260 ---- ---- .75A .75A .75 -.95 1.70 6 4270 ---- ---- .65A .65A .65 -.85 1.50 9 4275 ---- ---- .60A .60A .60 -.80 1.40 1 4280 ---- ---- .60A .60A .55 -.75 1.30 6 4290 ---- ---- .55A .55A .50 -.65 1.15 5 4300 ---- ---- .50A .50A .45 -.55 1 1.00 1 173 4310 ---- ---- .50A .50A .40 -.50 .90 5 4320 ---- ---- .45A .45A .35 -.45 .80 7 4325 ---- ---- .45A .45A .35 -.40 .75 1 4330 ---- ---- .45A .45A .35 -.35 .70 3 4340 ---- ---- .45A .45A .30 -.35 1 .65 10 4350 .45 .45 .45 .45 .30 -.30 2 .60 126 4360 ---- ---- .40A .40A .25 -.30 .55 10 4370 ---- ---- .40A .40A .25 -.25 .50 5 17 4375 ---- ---- .40A .40A .25 -.20 .45 6 4380 ---- ---- .40A .40A .20 -.25 .45 5 58 4390 ---- ---- .35A .35A .20 -.20 .40 7 4400 .45 .45 .35A .35A .20 -.20 20 .40 631 4410 ---- ---- ---- ---- .20 -.15 .35 1 4420 ---- ---- ---- ---- .20 -.15 .35 11 4425 ---- ---- ---- ---- .15 -.15 .30 1 4430 ---- ---- ---- ---- .15 -.15 .30 13 4440 ---- ---- ---- ---- .15 -.15 .30 15 4450 ---- ---- ---- ---- .15 -.10 .25 300 4460 ---- ---- ---- ---- .15 -.10 .25 1 4470 ---- ---- ---- ---- .15 -.10 .25 4 4475 ---- ---- ---- ---- .15 -.10 .25 4 4480 ---- ---- ---- ---- .15 -.10 .25 1 4490 ---- ---- ---- ---- .15 -.05 .20 6 4500 .35 .35 .25A .25A .10 -.10 40 .20 303 4510 ---- ---- ---- ---- .10 -.10 .20 1 4520 ---- ---- ---- ---- .10 -.10 .20 4 4525 ---- ---- ---- ---- .10 -.10 .20 4530 ---- ---- ---- ---- .10 -.05 .15 1 4540 ---- ---- ---- ---- .10 -.05 .15 4550 ---- ---- ---- ---- .10 -.05 .15 80 4560 ---- ---- ---- ---- .10 -.05 .15 19 4570 ---- ---- ---- ---- .10 -.05 .15 4575 ---- ---- ---- ---- .10 -.05 .15 1 4580 ---- ---- ---- ---- .10 -.05 .15 4590 ---- ---- ---- ---- .10 -.05 .15 2 4600 ---- ---- ---- ---- .10 UNCH .10 4 4610 ---- ---- ---- ---- .10 UNCH .10 4620 ---- ---- ---- ---- .10 UNCH .10 4625 ---- ---- ---- ---- .10 UNCH .10 4630 ---- ---- ---- ---- .10 UNCH .10 4640 ---- ---- ---- ---- .10 UNCH .10 2 4650 ---- ---- ---- ---- .05 -.05 .10 63 4700 ---- ---- ---- ---- .05 -.05 .10 7 4750 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 UNCH .05 3 4850 ---- ---- ---- ---- .05 UNCH .05 3 4900 ---- ---- ---- ---- .05 UNCH .05 28 5000 ---- ---- ---- ---- .05 UNCH .05 7 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3199.25B 3131.75A 3131.75A 3141.25 -46.75 3188.00 900 ---- 3098.75B 3031.75A 3031.75A 3041.25 -47.00 3088.25 EX APR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2987.50B 2921.50A 2921.50A 2930.75 -46.50 2977.25 1100 ---- 2888.50B 2822.00A 2822.00A 2831.25 -46.50 2877.75 1200 ---- 2789.00B 2722.50A 2722.50A 2732.00 -46.50 2778.50 1300 ---- 2689.50B 2623.00A 2623.00A 2632.50 -46.50 2679.00 1400 ---- 2589.75B 2523.75A 2523.75A 2533.00 -46.75 2579.75 1500 ---- 2491.25B 2424.75A 2424.75A 2433.75 -46.50 2480.25 1600 ---- 2391.00B 2325.00A 2325.00A 2334.25 -46.75 2381.00 1700 ---- 2292.50B 2225.25A 2225.25A 2235.00 -46.50 2281.50 1 1800 ---- 2192.50B 2126.25A 2126.25A 2135.50 -46.75 2182.25 1900 ---- 2093.00B 2026.00A 2026.00A 2036.25 -46.50 2082.75 2000 ---- 1994.25B 1927.50A 1927.50A 1936.75 -46.75 1983.50 2100 ---- 1895.00B 1828.25A 1828.25A 1837.50 -46.75 1884.25 2200 ---- 1795.00B 1729.00A 1729.00A 1738.25 -46.75 1785.00 2300 ---- 1695.75B 1629.75A 1629.75A 1639.25 -46.50 1685.75 2350 ---- 1646.25B 1580.25A 1580.25A 1589.75 -46.25 1636.00 2400 ---- 1596.75B 1530.50A 1530.50A 1540.00 -46.50 1586.50 2450 ---- 1547.25B 1481.00A 1481.00A 1490.50 -46.50 1537.00 2500 ---- 1497.50B 1431.50A 1431.50A 1441.00 -46.25 1487.25 2550 ---- 1447.75B 1382.25A 1382.25A 1391.50 -46.25 1437.75 2600 ---- 1398.25B 1332.75A 1332.75A 1342.00 -46.25 1388.25 2650 ---- 1349.00B 1283.00A 1283.00A 1292.50 -46.25 1338.75 2700 ---- 1300.00B 1233.25A 1233.25A 1243.25 -46.00 1289.25 2750 ---- 1249.75B 1184.50A 1184.50A 1193.75 -46.00 1239.75 2800 ---- 1201.00B 1134.75A 1134.75A 1144.25 -46.00 1190.25 2850 ---- 1150.75B 1085.50A 1085.50A 1095.00 -46.00 1141.00 2900 ---- 1101.25B 1036.25A 1036.25A 1045.75 -45.75 1091.50 2925 ---- 1077.25B 1011.75A 1011.75A 1021.00 -45.75 1066.75 2950 ---- 1052.00B 987.00A 987.00A 996.50 -45.50 1042.00 2975 ---- 1027.25B 962.25A 962.25A 971.75 -45.75 1017.50 3000 ---- 1002.75B 936.75A 936.75A 947.25 -45.50 992.75 3025 ---- 978.75B 914.00A 914.00A 922.75 -45.50 968.25 3050 ---- 953.25B 888.50A 888.50A 898.25 -45.25 943.50 3075 ---- 929.00B 864.00A 864.00A 873.75 -45.25 919.00 3100 ---- 904.75B 839.75A 839.75A 849.25 -45.00 894.25 3120 ---- 884.50B 820.25A 820.25A 829.75 -44.75 874.50 3125 ---- 879.75B 815.00A 815.00A 824.75 -45.00 869.75 3130 ---- 874.50B 810.50A 810.50A 819.75 -45.00 864.75 3140 ---- 864.75B 800.25A 800.25A 810.00 -45.00 855.00 3150 ---- 854.75B 790.50A 790.50A 800.25 -45.00 845.25 3160 ---- 845.75B 781.25A 781.25A 790.50 -44.75 835.25 3170 ---- 836.00B 771.50A 771.50A 780.75 -44.75 825.50 3175 ---- 830.50B 766.50A 766.50A 776.00 -44.50 820.50 3180 ---- 825.50B 761.75A 761.75A 771.00 -44.75 815.75 3190 ---- 815.75B 752.00A 752.00A 761.25 -44.75 806.00 3200 ---- 806.50B 742.00A 742.00A 751.75 -44.25 796.00 3210 ---- 796.75B 732.50A 732.50A 742.00 -44.25 786.25 3220 ---- 786.50B 722.50A 722.50A 732.25 -44.25 776.50 3225 ---- 781.50B 717.75A 717.75A 727.25 -44.25 771.50 3230 ---- 776.50B 713.25A 713.25A 722.50 -44.25 766.75 3240 ---- 766.75B 702.75A 702.75A 712.75 -44.25 757.00 3250 ---- 757.00B 693.50A 693.50A 703.25 -44.00 747.25 3260 ---- 747.50B 684.25A 684.25A 693.50 -44.00 737.50 3270 ---- 738.25B 674.25A 674.25A 683.75 -44.00 727.75 3275 ---- 733.25B 669.50A 669.50A 679.00 -43.75 722.75 3280 ---- 728.50B 665.00A 665.00A 674.25 -43.75 718.00 3290 ---- 718.00B 655.00A 655.00A 664.50 -43.75 708.25 3300 ---- 708.25B 645.75A 645.75A 655.00 -43.50 698.50 3310 ---- 698.50B 636.25A 636.25A 645.50 -43.25 688.75 3320 ---- 689.00B 626.25A 626.25A 635.75 -43.25 679.00 3325 ---- 683.75B 621.50A 621.50A 631.00 -43.25 674.25 3330 ---- 679.00B 617.00A 617.00A 626.25 -43.00 669.25 3340 ---- 669.50B 607.50A 607.50A 616.75 -43.00 659.75 3350 ---- 659.75B 598.00A 598.00A 607.25 -42.75 650.00 3360 ---- 650.25B 588.25A 588.25A 597.75 -42.50 640.25 3370 ---- 640.50B 579.25A 579.25A 588.25 -42.50 630.75 3375 ---- 635.25B 574.25A 574.25A 583.50 -42.50 626.00 3380 ---- 631.00B 569.50A 569.50A 578.75 -42.50 621.25 3390 ---- 620.75B 560.00A 560.00A 569.50 -42.00 611.50 3400 ---- 611.50B 550.25A 550.25A 560.00 -42.00 602.00 3410 ---- 601.75B 541.25A 541.25A 550.50 -42.00 592.50 3420 ---- 592.25B 531.50A 531.50A 541.25 -41.50 582.75 3425 ---- 587.75B 527.25A 527.25A 536.50 -41.50 578.00 3430 ---- 583.50B 522.50A 522.50A 532.00 -41.25 573.25 3440 ---- 573.25B 513.25A 513.25A 522.50 -41.25 563.75 3450 ---- 563.75B 504.00A 504.00A 513.25 -41.00 554.25 3460 ---- 554.50B 494.25A 494.25A 504.00 -40.75 544.75 3470 ---- 544.50B 484.75A 484.75A 494.75 -40.50 535.25 3475 ---- 540.25B 480.50A 480.50A 490.25 -40.25 530.50 3480 ---- 535.50B 476.00A 476.00A 485.50 -40.25 525.75 3490 ---- 526.00B 466.75A 466.75A 476.50 -39.75 516.25 3500 ---- 516.25B 457.50A 457.50A 467.25 -39.75 507.00 3510 ---- 507.50B 448.50A 448.50A 458.25 -39.25 497.50 3520 ---- 498.25B 439.50A 439.50A 449.00 -39.25 488.25 3525 ---- 493.50B 435.00A 435.00A 444.50 -39.00 483.50 3530 ---- 488.50B 430.50A 430.50A 440.00 -38.75 478.75 3540 ---- 479.00B 421.50A 421.50A 431.00 -38.50 469.50 3550 ---- 469.75B 412.50A 412.50A 422.00 -38.25 460.25 3560 ---- 461.00B 403.75A 403.75A 413.25 -37.75 451.00 3570 ---- 451.00B 394.75A 394.75A 404.25 -37.50 441.75 3575 ---- 447.00B 390.50A 390.50A 400.00 -37.25 437.25 3580 ---- 442.50B 386.00A 386.00A 395.50 -37.25 432.75 3590 ---- 433.25B 377.25A 377.25A 386.75 -36.75 423.50 3600 ---- 423.50B 368.75A 368.75A 378.00 -36.50 414.50 3610 ---- 415.00B 360.00A 360.00A 369.25 -36.00 405.25 3620 ---- 406.00B 351.25A 351.25A 360.75 -35.50 396.25 3625 ---- 401.50B 347.00A 347.00A 356.25 -35.50 391.75 3630 ---- 397.00B 342.75A 342.75A 352.00 -35.25 387.25 3640 ---- 388.00B 334.25A 334.25A 343.50 -35.00 378.50 3650 ---- 379.25B 326.00A 326.00A 335.00 -34.50 369.50 3660 ---- 370.25B 317.50A 317.50A 326.75 -34.00 360.75 3670 ---- 361.50B 309.25A 309.25A 318.25 -33.50 351.75 3675 ---- 357.00B 305.00A 305.00A 314.25 -33.25 347.50 3680 ---- 352.50B 301.50A 301.50A 310.00 -33.00 343.00 3690 ---- 343.75B 292.75A 292.75A 301.75 -32.75 334.50 3700 ---- 335.00B 284.75A 284.75A 293.50 -32.25 325.75 6 3710 ---- 326.50B 276.25A 276.25A 285.50 -31.75 317.25 3720 ---- 317.75B 268.50A 268.50A 277.50 -31.25 308.75 3725 ---- 313.50B 264.50A 264.50A 273.50 -31.00 304.50 3730 ---- 309.25B 260.50A 260.50A 269.50 -30.75 300.25 3740 ---- 300.75B 253.25A 253.25A 261.50 -30.25 291.75 3750 ---- 292.25B 245.50A 245.50A 253.75 -29.75 283.50 2 2 3760 ---- 283.75B 237.25A 237.25A 246.00 -29.25 275.25 3770 ---- 275.25B 229.50A 229.50A 238.25 -28.75 267.00 3775 ---- 271.25B 224.25A 224.25A 234.50 -28.25 262.75 3780 ---- 267.25B 220.50A 220.50A 230.50 -28.25 258.75 3790 ---- 259.00B 213.00A 213.00A 223.00 -27.75 250.75 3800 218.50 251.00B 205.75A 207.25A 215.75 -27.00 1 242.75 2 3810 ---- 243.00B 198.50A 198.50A 208.25 -26.50 234.75 3820 ---- 235.00B 191.25A 191.25A 201.00 -26.00 227.00 3825 ---- 231.00B 187.75A 187.75A 197.25 -25.75 223.00 3830 ---- 227.00B 184.25A 184.25A 193.75 -25.50 219.25 2 3840 211.00 218.75B 177.25A 218.50B 186.75 -24.75 1 211.50 4 3850 ---- 211.50B 170.25A 170.25A 179.75 -24.25 204.00 3 3860 ---- 204.00B 163.50A 163.50A 172.75 -23.75 196.50 3870 ---- 196.75B 156.75A 156.75A 165.75 -23.25 189.00 5 3875 ---- 193.00B 153.50A 153.50A 162.50 -22.75 185.25 3880 ---- 189.25B 150.25A 150.25A 159.25 -22.50 181.75 6 3890 ---- 181.75B 143.75A 143.75A 152.50 -22.00 174.50 5 3900 ---- 174.25B 137.50A 137.50A 146.00 -21.25 167.25 13 16 3910 ---- 167.25B 131.25A 131.25A 139.50 -20.75 160.25 1 3920 ---- 160.00B 125.00A 125.00A 133.25 -20.00 153.25 1 14 3925 ---- 156.50B 122.00A 122.00A 130.25 -19.75 150.00 1 8 3930 ---- 153.00B 119.00A 119.00A 127.00 -19.50 146.50 2 3940 ---- 146.00B 113.25A 113.25A 121.00 -18.75 139.75 4 3950 117.00 139.25B 107.50A 116.00A 115.25 -18.00 1 133.25 10 13 3960 108.25 132.75B 102.00A 112.00B 109.25 -17.75 2 127.00 2 5 3970 109.75 126.50B 96.50A 118.00B 103.75 -17.00 1 120.75 3975 ---- 123.25B 93.75A 93.75A 101.00 -16.50 117.50 3980 111.50 120.25B 91.25A 91.25A 98.25 -16.25 4 114.50 2 9 3990 99.00 113.75B 86.00A 86.00A 92.75 -15.75 3 108.50 3 4 4000 ---- 107.75B 81.00A 81.00A 87.50 -15.25 102.75 105 102 4010 92.50 102.25B 76.00A 94.50B 82.50 -14.50 1 97.00 4 4020 ---- 96.25B 71.50A 71.50A 77.75 -13.75 91.50 16 4025 ---- 93.75B 69.25A 69.25A 75.25 -13.50 88.75 1 4030 ---- 91.00B 67.00A 67.00A 73.00 -13.25 86.25 2 4040 ---- 85.50B 62.50A 62.50A 68.25 -12.75 81.00 41 4050 72.50 80.25B 58.25A 58.25A 63.75 -12.25 3 76.00 5 21 4060 ---- 75.25B 54.25A 54.25A 59.50 -11.50 71.00 2 6 4070 ---- 70.50B 50.50A 50.50A 55.50 -11.00 66.50 4075 ---- 68.00B 48.50A 48.50A 53.50 -10.75 64.25 4 4080 ---- 65.50B 46.75A 46.75A 51.50 -10.50 62.00 2 5 4090 45.75 61.25B 43.25A 43.25A 47.75 -10.00 2 57.75 4 6 4100 40.00 57.00B 40.00 45.25B 44.25 -9.25 2 53.50 4 41 4110 ---- 53.00B 36.50A 36.50A 40.75 -9.00 49.75 7 4120 ---- 48.75B 33.75A 33.75A 37.50 -8.50 1 46.00 4 4125 ---- 46.75B 32.25A 32.25A 36.00 -8.00 2 44.00 2 4 4130 ---- 45.25B 30.75A 30.75A 34.50 -7.75 1 42.25 1 18 4140 ---- 41.75B 28.25A 28.25A 31.75 -7.25 39.00 6 6 4150 25.75 38.00B 25.75 29.50B 29.00 -6.75 5 35.75 13 42 4160 ---- 35.00B 23.25A 23.25A 26.50 -6.25 2 32.75 5 20 4170 ---- 32.00B 21.25A 21.25A 24.00 -6.00 30.00 9 4175 ---- 30.50B 20.25A 20.25A 23.00 -5.75 28.75 2 4 4180 21.00 29.25B 19.50A 19.50A 21.75 -5.50 12 27.25 12 29 4190 ---- 26.75B 17.50A 17.50A 19.75 -5.25 1 25.00 1 14 4200 23.00 24.25B 15.75A 18.25B 18.00 -4.50 109 22.50 120 161 4210 ---- 22.00B 14.25A 14.25A 16.25 -4.25 20.50 3 13 4220 ---- 19.75B 12.75A 12.75A 14.50 -4.00 18.50 2 8 4225 ---- 18.75B 12.25A 12.25A 13.75 -4.00 17.75 1 13 4230 ---- 17.75B 11.50A 11.50A 13.00 -3.75 1 16.75 5 5 4240 ---- 16.00B 10.50A 10.50A 11.75 -3.25 13 15.00 1 83 4250 13.00 14.50B 9.25A 9.25A 10.50 -3.00 7 13.50 1 25 4260 ---- 13.00B 8.50A 8.50A 9.50 -2.75 5 12.25 6 4270 ---- 11.75B 7.50A 7.50A 8.50 -2.50 11.00 1 12 4275 8.50 11.00B 7.25A 8.75B 8.00 -2.50 8 10.50 8 4280 9.50 10.50B 7.00A 10.00B 7.50 -2.25 1 9.75 5 4290 ---- 9.50B 6.25A 6.25A 6.75 -2.00 8.75 3 4300 ---- 8.25B 5.50A 5.50A 6.00 -2.00 2 8.00 4 20 4310 ---- ---- 4.95A 4.95A 5.50 -1.75 7.25 6 4320 ---- ---- 4.45A 4.45A 4.80 -1.70 12 6.50 10 4325 ---- 6.25B 4.15A 4.15A 4.55 -1.45 6.00 1 3 4330 ---- ---- 4.00A 4.00A 4.30 -1.45 1 5.75 1 7 4340 ---- ---- 3.65A 3.65A 3.85 -1.40 5.25 6 4350 ---- 4.85B 3.20A 3.20A 3.50 -1.20 4.70 1 34 4360 ---- 4.30B 3.00A 3.00A 3.15 -1.05 4.20 2 4 4370 ---- ---- 2.70A 2.70A 2.80 -1.00 3.80 6 4375 ---- ---- 2.55A 2.55A 2.65 -1.00 3.65 2 5 4380 ---- ---- 2.45A 2.45A 2.55 -.90 3.45 6 4390 ---- ---- 2.25A 2.25A 2.30 -.80 3.10 1 4400 ---- ---- 2.00A 2.00A 2.10 -.75 1 2.85 62 4410 ---- ---- 1.85A 1.85A 1.90 -.65 2.55 5 4420 ---- ---- 1.70A 1.70A 1.70 -.65 2.35 3 4425 ---- ---- 1.65A 1.65A 1.65 -.60 2.25 1 4430 ---- ---- 1.55A 1.55A 1.55 -.60 2.15 7 4440 ---- ---- 1.45A 1.45A 1.40 -.55 1.95 3 4450 ---- ---- 1.25A 1.25A 1.30 -.45 1.75 15 4460 ---- ---- 1.20A 1.20A 1.15 -.45 1.60 9 4470 ---- ---- 1.15A 1.15A 1.05 -.45 1.50 4 4475 ---- ---- 1.10A 1.10A 1.05 -.35 1.40 2 4480 ---- ---- 1.05A 1.05A 1.00 -.35 1.35 16 4490 ---- ---- 1.00A 1.00A .90 -.35 1.25 5 4500 ---- ---- .85A .85A .85 -.30 1.15 300 4510 ---- ---- .85A .85A .75 -.30 1.05 2 4520 ---- ---- .80A .80A .70 -.25 .95 3 4525 ---- ---- .75A .75A .65 -.30 .95 12 4530 ---- ---- .75A .75A .65 -.25 .90 4 4540 ---- ---- .70A .70A .60 -.25 .85 6 4550 ---- ---- .60A .60A .55 -.20 .75 9 4560 ---- ---- .65A .65A .50 -.20 .70 2 4570 ---- ---- .60A .60A .45 -.20 .65 4575 ---- ---- .60A .60A .45 -.20 .65 4 4580 ---- ---- .55A .55A .45 -.15 .60 22 4590 ---- ---- ---- ---- .40 -.15 .55 1 4600 ---- ---- .45A .45A .40 -.10 .50 678 4610 ---- ---- ---- ---- .35 -.15 .50 1 19 4620 ---- ---- ---- ---- .30 -.15 .45 3 4625 ---- ---- ---- ---- .30 -.15 .45 8 4630 ---- ---- ---- ---- .30 -.10 .40 4640 ---- ---- ---- ---- .30 -.10 .40 1 4 4650 ---- ---- ---- ---- .25 -.10 .35 197 4700 ---- ---- ---- ---- .20 -.05 .25 11 4750 ---- ---- ---- ---- .15 -.05 .20 7 4800 ---- ---- ---- ---- .10 -.05 .15 5 4850 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 1 800 ---- 3186.50B 3120.00A 3120.00A 3129.50 -46.50 3176.00 900 ---- 3087.25B 3022.00A 3022.00A 3030.25 -46.50 3076.75 1 EX MAY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2975.25B 2909.50A 2909.50A 2918.25 -46.25 2964.50 1100 ---- 2876.00B 2810.50A 2810.50A 2819.50 -46.00 2865.50 1200 ---- 2777.25B 2711.25A 2711.25A 2720.50 -46.00 2766.50 1300 ---- 2678.25B 2612.75A 2612.75A 2621.75 -46.00 2667.75 1400 ---- 2579.25B 2513.00A 2513.00A 2522.75 -46.00 2568.75 1500 ---- 2480.50B 2415.00A 2415.00A 2424.00 -45.75 2469.75 1600 ---- 2381.50B 2316.25A 2316.25A 2325.25 -45.75 2371.00 1700 ---- 2283.50B 2217.50A 2217.50A 2226.50 -45.75 2272.25 1800 ---- 2183.75B 2118.75A 2118.75A 2127.75 -45.75 2173.50 1900 ---- 2085.25B 2019.25A 2019.25A 2029.25 -45.50 2074.75 2000 ---- 1986.50B 1921.50A 1921.50A 1930.50 -45.50 1976.00 2100 ---- 1888.50B 1822.75A 1822.75A 1832.25 -45.25 1877.50 2200 ---- 1789.25B 1724.25A 1724.25A 1733.75 -45.25 1779.00 2300 ---- 1691.00B 1626.25A 1626.25A 1635.50 -45.00 1680.50 2350 ---- 1641.50B 1576.75A 1576.75A 1586.25 -45.00 1631.25 2400 ---- 1592.50B 1528.00A 1528.00A 1537.25 -44.75 1582.00 2450 ---- 1543.00B 1478.75A 1478.75A 1488.25 -44.50 1532.75 2500 ---- 1494.00B 1429.75A 1429.75A 1439.00 -44.75 1483.75 2550 ---- 1444.75B 1380.75A 1380.75A 1390.00 -44.50 1434.50 2600 ---- 1395.50B 1331.50A 1331.50A 1341.25 -44.25 1385.50 2650 ---- 1347.25B 1282.75A 1282.75A 1292.25 -44.25 1336.50 2700 ---- 1297.50B 1233.75A 1233.75A 1243.25 -44.25 1287.50 2750 ---- 1248.50B 1184.00A 1184.00A 1194.50 -44.00 1238.50 2800 ---- 1199.50B 1136.25A 1136.25A 1145.75 -43.75 1189.50 2850 ---- 1150.50B 1087.50A 1087.50A 1097.25 -43.50 1140.75 2900 ---- 1102.50B 1039.00A 1039.00A 1048.75 -43.25 1092.00 2925 ---- 1077.50B 1015.00A 1015.00A 1024.50 -43.00 1067.50 2950 ---- 1053.25B 989.75A 989.75A 1000.25 -43.00 1043.25 2975 ---- 1029.50B 966.50A 966.50A 976.25 -42.75 1019.00 3000 ---- 1004.50B 942.25A 942.25A 952.25 -42.50 994.75 3025 ---- 980.25B 918.25A 918.25A 928.00 -42.50 970.50 3050 ---- 956.00B 894.25A 894.25A 904.00 -42.25 946.25 3075 ---- 931.75B 870.25A 870.25A 880.25 -41.75 922.00 3100 ---- 907.75B 846.25A 846.25A 856.25 -41.50 897.75 3120 ---- 888.50B 827.25A 827.25A 837.25 -41.25 878.50 3125 ---- 883.50B 822.50A 822.50A 832.50 -41.25 873.75 3130 ---- 879.00B 817.50A 817.50A 827.75 -41.25 869.00 3140 ---- 869.25B 808.00A 808.00A 818.25 -41.00 859.25 3150 ---- 859.50B 798.25A 798.25A 808.75 -41.00 849.75 3160 ---- 850.00B 788.75A 788.75A 799.25 -40.75 840.00 3170 ---- 840.50B 779.50A 779.50A 789.75 -40.75 830.50 3175 ---- 835.50B 775.00A 775.00A 785.00 -40.75 825.75 3180 ---- 830.75B 770.25A 770.25A 780.25 -40.75 821.00 3190 ---- 821.50B 760.25A 760.25A 771.00 -40.25 811.25 3200 ---- 811.75B 751.25A 751.25A 761.50 -40.25 801.75 3210 ---- 802.00B 741.75A 741.75A 752.00 -40.25 792.25 3220 ---- 792.50B 732.50A 732.50A 742.75 -40.00 782.75 3225 ---- 787.50B 727.75A 727.75A 738.00 -40.00 778.00 3230 ---- 783.25B 723.00A 723.00A 733.25 -40.00 773.25 3240 ---- 773.25B 713.75A 713.75A 724.00 -39.75 763.75 3250 ---- 764.50B 704.50A 704.50A 714.50 -39.75 754.25 3260 ---- 754.50B 695.00A 695.00A 705.25 -39.50 744.75 3270 ---- 745.50B 685.50A 685.50A 696.00 -39.25 735.25 3275 ---- 740.25B 681.75A 681.75A 691.25 -39.25 730.50 3280 ---- 736.00B 676.00A 676.00A 686.50 -39.25 725.75 3290 ---- 725.75B 667.00A 667.00A 677.25 -39.00 716.25 3300 ---- 716.50B 657.75A 657.75A 668.00 -38.75 706.75 3310 ---- 707.75B 648.25A 648.25A 658.75 -38.75 697.50 3320 ---- 698.25B 639.00A 639.00A 649.50 -38.50 688.00 3325 ---- 693.00B 635.00A 635.00A 645.00 -38.25 683.25 3330 ---- 689.00B 630.25A 630.25A 640.50 -38.25 678.75 3340 ---- 678.75B 620.75A 620.75A 631.25 -38.00 669.25 3350 ---- 669.50B 611.25A 611.25A 622.00 -38.00 660.00 3360 ---- 660.00B 602.50A 602.50A 613.00 -37.50 650.50 3370 ---- 650.75B 593.25A 593.25A 604.00 -37.25 641.25 3375 ---- 646.00B 588.75A 588.75A 599.25 -37.50 636.75 3380 ---- 641.50B 584.25A 584.25A 594.75 -37.25 632.00 3390 ---- 632.50B 575.25A 575.25A 585.75 -37.00 622.75 3400 ---- 623.50B 566.25A 566.25A 576.75 -36.75 1 613.50 3410 ---- 614.25B 557.00A 557.00A 567.75 -36.50 604.25 3420 ---- 604.50B 548.25A 548.25A 559.00 -36.00 595.00 3425 ---- 599.75B 543.75A 543.75A 554.50 -36.00 590.50 3430 ---- 595.50B 539.50A 539.50A 550.00 -36.00 586.00 3440 ---- 586.00B 530.25A 530.25A 541.00 -35.75 576.75 3450 ---- 577.00B 521.50A 521.50A 532.25 -35.50 567.75 3460 ---- 568.00B 513.00A 513.00A 523.50 -35.00 558.50 3470 ---- 558.75B 504.00A 504.00A 514.75 -34.75 549.50 3475 ---- 554.75B 500.25A 500.25A 510.25 -34.75 545.00 3480 ---- 550.00B 495.25A 495.25A 506.00 -34.50 540.50 3490 ---- 541.50B 486.75A 486.75A 497.25 -34.25 531.50 3500 ---- 532.25B 478.00A 478.00A 488.50 -34.00 522.50 3510 ---- 523.50B 469.25A 469.25A 480.00 -33.50 513.50 3520 ---- 514.50B 460.75A 460.75A 471.25 -33.50 504.75 3525 ---- 510.00B 456.50A 456.50A 467.00 -33.25 500.25 3530 ---- 505.50B 452.25A 452.25A 462.75 -33.00 495.75 3540 ---- 496.50B 443.50A 443.50A 454.25 -32.75 487.00 3550 ---- 487.75B 435.25A 435.25A 445.75 -32.50 478.25 3560 ---- 479.00B 426.75A 426.75A 437.25 -32.25 469.50 3570 ---- 470.25B 418.50A 418.50A 429.00 -31.75 460.75 3575 ---- 465.75B 414.25A 414.25A 424.75 -31.50 456.25 3580 ---- 461.50B 410.50A 410.50A 420.50 -31.50 452.00 3590 ---- 452.75B 401.75A 401.75A 412.25 -31.00 443.25 3600 397.00 443.75B 393.50A 395.00A 404.00 -30.75 1 434.75 3610 ---- 435.50B 386.00A 386.00A 395.75 -30.25 426.00 3620 ---- 426.50B 377.25A 377.25A 387.50 -30.00 417.50 3625 ---- 422.50B 373.25A 373.25A 383.50 -29.75 413.25 3630 ---- 418.25B 369.00A 369.00A 379.25 -29.75 409.00 3640 ---- 409.75B 361.25A 361.25A 371.25 -29.50 400.75 3650 ---- 401.25B 353.75A 353.75A 363.25 -29.00 392.25 3660 ---- 392.75B 345.25A 345.25A 355.25 -28.50 383.75 3670 ---- 384.50B 337.50A 337.50A 347.25 -28.25 375.50 1 3675 ---- 380.25B 333.50A 333.50A 343.25 -28.25 371.50 3680 ---- 376.25B 329.50A 329.50A 339.25 -28.00 367.25 3690 ---- 368.00B 321.75A 321.75A 331.50 -27.50 359.00 3700 ---- 359.75B 314.00A 314.00A 323.75 -27.25 351.00 3710 ---- 351.50B 306.50A 306.50A 316.00 -26.75 342.75 3720 ---- 343.25B 298.75A 298.75A 308.25 -26.50 334.75 3725 ---- 339.25B 294.00A 294.00A 304.50 -26.25 330.75 3730 ---- 335.25B 290.00A 290.00A 300.50 -26.25 326.75 3740 ---- 326.75B 282.50A 282.50A 293.00 -25.75 318.75 3750 ---- 319.25B 275.25A 275.25A 285.50 -25.50 311.00 3760 ---- 311.50B 267.75A 267.75A 278.00 -25.00 303.00 3770 ---- 303.50B 260.50A 260.50A 270.75 -24.50 295.25 3775 ---- 299.75B 257.00A 257.00A 267.00 -24.50 291.50 3780 ---- 295.25B 253.50A 253.50A 263.50 -24.00 287.50 3790 ---- 288.00B 246.25A 246.25A 256.25 -23.75 280.00 3800 ---- 280.25B 239.25A 239.25A 249.00 -23.25 272.25 3810 ---- 272.25B 232.25A 232.25A 242.00 -22.75 264.75 3820 ---- 265.25B 225.50A 225.50A 235.00 -22.25 257.25 3825 ---- 261.50B 222.00A 222.00A 231.50 -22.25 253.75 3830 ---- 257.75B 218.50A 218.50A 228.00 -22.00 250.00 3840 ---- 250.25B 211.75A 211.75A 221.00 -21.75 242.75 3850 ---- 242.75B 205.25A 205.25A 214.25 -21.25 235.50 3860 ---- 235.75B 198.50A 198.50A 207.50 -20.75 228.25 3870 ---- 228.50B 192.00A 192.00A 201.00 -20.25 221.25 3875 ---- 224.75B 188.75A 188.75A 197.50 -20.00 217.50 3880 ---- 221.25B 185.50A 185.50A 194.25 -19.75 214.00 2 3890 ---- 213.75B 179.25A 179.25A 188.00 -19.25 207.25 3900 ---- 207.25B 173.00A 173.00A 181.50 -18.75 200.25 3910 ---- 200.25B 166.75A 166.75A 175.25 -18.25 193.50 2 3920 ---- 193.25B 160.75A 160.75A 169.00 -17.75 186.75 2 3925 ---- 190.25B 157.75A 157.75A 166.00 -17.50 183.50 1 3930 ---- 186.50B 154.75A 154.75A 163.00 -17.25 180.25 2 8 3940 ---- 180.25B 149.00A 149.00A 157.00 -16.75 173.75 3950 ---- 173.75B 143.00A 143.00A 151.00 -16.25 167.25 1 3960 ---- 167.25B 137.50A 137.50A 145.25 -15.75 161.00 3970 ---- 160.75B 131.75A 131.75A 139.50 -15.25 154.75 2 2 3975 ---- 157.50B 129.00A 129.00A 136.75 -15.00 151.75 1 3980 ---- 154.50B 126.25A 126.25A 134.00 -14.75 148.75 3990 ---- 148.25B 121.00A 121.00A 128.50 -14.25 142.75 4000 138.00 142.50B 115.75A 115.75A 123.00 -13.75 1 136.75 2 4010 ---- 136.50B 110.50A 110.50A 117.75 -13.25 131.00 4020 124.75 130.50B 105.50A 130.25B 112.50 -12.75 2 125.25 4025 ---- 127.75B 103.00A 103.00A 110.00 -12.50 122.50 1 4030 ---- 125.25B 100.50A 100.50A 107.50 -12.25 119.75 4040 ---- 119.50B 95.75A 95.75A 102.50 -12.00 114.50 4050 ---- 114.25B 91.00A 91.00A 97.75 -11.25 109.00 2 4060 ---- 109.00B 86.25A 86.25A 93.00 -11.00 104.00 4070 ---- 103.50B 82.25A 82.25A 88.50 -10.50 99.00 4075 ---- 101.25B 79.75A 79.75A 86.25 -10.25 96.50 1 4080 ---- 98.75B 77.75A 77.75A 84.00 -10.00 94.00 4090 88.50 93.50B 73.50A 93.50B 79.75 -9.50 2 89.25 4100 ---- 89.00B 69.50A 69.50A 75.50 -9.25 84.75 1 26 4110 ---- 84.50B 65.50A 65.50A 71.50 -8.75 80.25 4120 ---- 80.00B 61.75A 61.75A 67.50 -8.50 76.00 1 1 4125 ---- 77.75B 60.00A 60.00A 65.50 -8.25 73.75 1 4130 ---- 75.75B 58.00A 58.00A 63.75 -8.00 71.75 2 4140 ---- 71.25B 54.50A 54.50A 60.00 -7.75 67.75 8 4150 57.50 67.25B 51.25A 62.25B 56.50 -7.25 1 63.75 10 4160 ---- 63.50B 48.25A 48.25A 53.25 -6.75 60.00 2 3 4170 56.50 59.75B 45.00A 57.25B 50.00 -6.50 1 56.50 4175 ---- 57.75B 43.50A 43.50A 48.50 -6.25 54.75 1 4180 ---- 56.00B 42.00A 42.00A 47.00 -6.00 53.00 4190 ---- 52.75B 39.25A 39.25A 44.00 -5.75 49.75 4200 ---- 49.25B 36.75A 36.75A 41.00 -5.50 46.50 12 4210 ---- 46.25B 34.00A 34.00A 38.50 -5.00 43.50 2 4220 ---- 43.00B 32.00A 32.00A 35.75 -5.00 40.75 2 4225 ---- 41.75B 30.25A 30.25A 34.75 -4.50 39.25 4230 ---- 40.25B 29.25A 29.25A 33.50 -4.50 38.00 4240 ---- 37.50B 27.25A 27.25A 31.00 -4.25 35.25 4250 25.00 34.75B 25.00 29.00B 29.00 -4.00 1 33.00 8 4260 ---- 32.50B 23.50A 23.50A 26.75 -3.75 30.50 4270 ---- 30.00B 21.50A 21.50A 25.00 -3.25 28.25 2 4275 ---- 29.00B 20.75A 20.75A 24.00 -3.25 27.25 15 4280 ---- 27.50B 20.00A 20.00A 23.00 -3.25 26.25 3 4290 ---- 25.75B 18.25A 18.25A 21.25 -3.00 24.25 4 4300 22.00 23.75B 17.00A 17.00A 19.75 -2.75 5 22.50 3 59 4310 18.25 22.00B 15.75A 18.75B 18.25 -2.50 2 20.75 1 14 4320 ---- 20.00B 14.50A 14.50A 16.75 -2.50 19.25 2 15 4325 ---- 19.50B 14.00A 14.00A 16.00 -2.50 18.50 1 6 4330 13.75 18.75B 13.25A 15.50B 15.25 -2.50 2 17.75 13 4340 ---- 17.25B 12.25A 12.25A 14.00 -2.25 16.25 3 15 4350 ---- 15.75B 11.25A 11.25A 13.00 -2.00 15.00 7 35 4360 ---- 14.50B 10.50A 10.50A 12.00 -1.75 13.75 2 72 4370 ---- 13.25B 9.75A 9.75A 11.00 -1.75 12.75 4 10 4375 ---- 12.75B 9.00A 9.00A 10.50 -1.75 12.25 11 4380 ---- 12.25B 8.75A 8.75A 10.00 -1.75 11.75 1 9 4390 ---- 11.00B 8.00A 8.00A 9.25 -1.50 10.75 12 4400 ---- 10.25B 7.50A 7.50A 8.50 -1.25 9.75 7 66 4410 ---- 9.25B 7.00A 7.00A 7.75 -1.25 9.00 11 4420 ---- 8.75B 6.50A 6.50A 7.00 -1.25 8.25 5 31 4425 ---- 8.25B 6.25A 6.25A 6.75 -1.25 8.00 10 70 4430 ---- 8.00B 6.00A 8.00B 6.50 -1.25 7.75 2 2 4440 ---- 7.25B 5.50A 5.50A 6.00 -1.00 7.00 2 4450 ---- ---- 4.90A 4.90A 5.50 -1.00 6.50 58 4460 ---- 6.25B 4.50A 6.25B 5.00 -1.00 6.00 3 4470 ---- ---- 4.25A 4.25A 4.70 -.80 5.50 4 4475 ---- ---- 4.05A 4.05A 4.50 -.75 5.25 2 4480 ---- 5.25B 3.95A 3.95A 4.35 -.65 5.00 1 4490 ---- 4.80B 3.65A 3.65A 4.00 -.70 4.70 7 4500 4.40 4.45B 3.40A 3.40A 3.70 -.65 8 4.35 5 88 4550 ---- ---- 2.40A 2.40A 2.55 -.50 2 3.05 2 19 4600 ---- ---- 1.75A 1.75A 1.75 -.40 2.15 6 4650 ---- ---- 1.30A 1.30A 1.25 -.30 1.55 5 4700 ---- ---- .95A .95A .95 -.15 1.10 4800 ---- ---- .50A .50A .50 -.10 .60 4900 ---- ---- ---- ---- .25 -.05 .30 5000 ---- ---- ---- ---- .15 UNCH .15 5100 ---- ---- ---- ---- .10 UNCH .10 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3173.25B 3108.00A 3108.00A 3116.25 -46.00 3162.25 900 ---- 3074.25B 3009.00A 3009.00A 3017.25 -46.00 3063.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 837 1067 6383 EX MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- .05 UNCH .05 2000 ---- ---- ---- ---- .05 UNCH .05 100 2100 ---- ---- ---- ---- .05 UNCH .05 2200 ---- ---- ---- ---- .10 UNCH .10 1 2300 ---- ---- ---- ---- .10 UNCH .10 21 2350 ---- ---- ---- ---- .10 UNCH .10 6 2400 ---- ---- ---- ---- .15 UNCH .15 2450 ---- ---- ---- ---- .15 UNCH .15 22 2500 ---- ---- ---- ---- .20 UNCH .20 2550 ---- ---- ---- ---- .20 UNCH .20 7 2600 ---- ---- ---- ---- .20 -.05 .25 2650 ---- ---- ---- ---- .25 UNCH .25 1 2700 ---- ---- ---- ---- .30 UNCH .30 52 2750 ---- ---- ---- ---- .30 UNCH .30 4 2800 ---- ---- ---- ---- .35 UNCH .35 16 2850 ---- ---- ---- ---- .40 UNCH .40 3 2900 ---- ---- .40A .40A .45 UNCH .45 2 2925 ---- ---- ---- ---- .50 +.05 .45 2950 ---- ---- .45A .45A .50 UNCH .50 7 2975 ---- ---- ---- ---- .55 +.05 .50 3000 ---- ---- .50A .50A .60 +.05 .55 22 3025 ---- ---- .55A .55A .60 UNCH .60 3050 ---- .65B ---- .65B .65 +.05 .60 30 3075 ---- .70B .60A .60A .70 +.05 .65 3080 ---- .75B .60A .60A .75 +.10 .65 8 3090 ---- .75B .65A .65A .75 +.05 .70 3100 ---- .80B .65A .65A .75 +.05 1 .70 18 3110 ---- .80B .65A .65A .80 +.10 .70 3120 ---- .85B .70A .70A .80 +.05 .75 22 3125 ---- .85B .70A .70A .85 +.10 .75 3130 ---- .90B .70A .70A .85 +.10 .75 2 3140 ---- .90B .70A .70A .85 +.05 .80 8 3150 ---- .95B .75A .75A .90 +.10 .80 11 3160 ---- 1.00B .75A .75A .95 +.10 .85 2 3170 ---- 1.05B .75A .75A .95 +.10 .85 3 3175 ---- 1.05B .80A .80A 1.00 +.15 .85 3 3180 ---- 1.10B .80A .80A 1.00 +.10 .90 15 3190 ---- 1.15B .80A .80A 1.00 +.10 .90 602 3200 ---- 1.20B .85A .85A 1.05 +.10 .95 14 3210 ---- 1.25B .85A .85A 1.10 +.15 .95 6 3220 ---- 1.30B .90A .90A 1.15 +.15 1.00 8 3225 ---- 1.35B .90A .90A 1.15 +.15 1.00 10 3230 ---- 1.35B .90A .90A 1.20 +.15 1.05 3 3240 ---- 1.45B .95A .95A 1.20 +.15 1.05 7 3250 ---- 1.50B .95A .95A 1.25 +.15 1.10 28 3260 ---- 1.60B 1.00A 1.00A 1.30 +.15 1.15 5 3270 ---- 1.65B 1.05A 1.05A 1.40 +.20 1.20 2 3275 ---- 1.70B 1.05A 1.05A 1.40 +.20 1.20 1 3280 ---- 1.75B 1.10A 1.10A 1.45 +.20 1.25 10 3290 ---- 1.85B 1.10A 1.10A 1.50 +.25 1.25 9 3300 ---- 1.95B 1.15A 1.15A 1.55 +.25 1.30 4 21 3310 1.25 2.05B 1.20A 2.05B 1.65 +.30 2 1.35 26 3320 ---- 2.15B 1.25A 1.25A 1.70 +.25 1 1.45 2 3325 ---- 2.20B 1.25A 1.25A 1.75 +.30 1.45 2 3330 ---- 2.25B 1.25A 1.25A 1.80 +.30 1.50 61 3340 ---- 2.40B 1.30A 1.30A 1.90 +.35 1.55 17 3350 ---- 2.50B 1.40A 1.40A 2.00 +.40 1.60 2 33 3360 1.35 2.65B 1.35 1.70A 2.10 +.45 3 1.65 17 3370 ---- 2.80B 1.50A 1.50A 2.20 +.45 1.75 2 18 3375 ---- 2.85B 1.55A 1.55A 2.25 +.45 1.80 1 12 3380 1.65 2.95B 1.55A 2.95B 2.35 +.55 1 1.80 31 3390 2.50 3.10B 1.60A 3.05B 2.45 +.55 4 1.90 48 3400 ---- 3.30B 1.70A 1.70A 2.60 +.60 2.00 3 244 3410 ---- 3.45B 1.75A 1.75A 2.75 +.70 2.05 8 3420 3.45 3.70B 1.85A 2.70A 2.90 +.75 2 2.15 16 3425 ---- 3.75B 1.95A 1.95A 2.95 +.75 2.20 1 3430 2.70 3.90B 1.95A 3.85B 3.05 +.80 1 2.25 1 20 3440 ---- 4.10B 2.05A 2.05A 3.25 +.85 2.40 21 3450 2.70 4.35B 2.20A 4.35B 3.40 +.90 1 2.50 16 3460 ---- 4.60B 2.25A 2.25A 3.65 +1.00 2.65 1 3470 ---- 4.90B 2.40A 2.40A 3.85 +1.10 2.75 17 3475 ---- 5.00B 2.50A 2.50A 3.95 +1.10 2.85 12 3480 ---- 5.00B 2.50A 2.50A 4.10 +1.20 2.90 51 3490 ---- 5.50B 2.65A 2.65A 4.30 +1.25 3.05 23 3500 4.50 5.75B 2.80A 5.50B 4.60 +1.35 3 3.25 385 3510 ---- 6.25B 2.95A 2.95A 4.85 +1.45 3.40 27 3520 ---- 6.50B 3.15A 3.15A 5.25 +1.65 3.60 12 3525 ---- 6.75B 3.20A 3.20A 5.25 +1.50 3.75 46 3530 ---- 7.00B 3.30A 3.30A 5.50 +1.65 3.85 35 3540 ---- 7.50B 3.50A 3.50A 5.75 +1.70 4.05 1 42 3550 5.00 7.75B 3.70A 7.75B 6.25 +1.95 1 4.30 13 128 3560 7.00 8.25B 3.90A 8.25B 6.75 +2.15 9 4.60 37 3570 7.00 9.00B 4.15A 8.75B 7.00 +2.15 1 4.85 31 3575 ---- 9.25B 4.25A 4.25A 7.25 +2.25 5.00 12 3580 ---- 9.50B 4.40A 4.40A 7.50 +2.25 5.25 13 3590 ---- 10.00B 4.65A 4.65A 8.00 +2.50 5.50 2 26 3600 5.75 10.75B 4.85 8.25A 8.50 +2.75 23 5.75 1 73 3610 ---- 11.50B 5.25A 5.25A 9.25 +3.00 6.25 6 33 3620 ---- 12.25B 5.75A 5.75A 9.75 +3.25 6.50 8 31 3625 ---- 12.50B 5.75A 5.75A 10.25 +3.50 6.75 2 12 3630 11.00 13.00B 6.00A 10.50B 10.50 +3.50 3 7.00 19 3640 ---- 13.75B 6.50A 6.50A 11.25 +3.75 7.50 2 32 3650 11.50 14.50B 6.75A 10.75A 12.00 +4.00 6 8.00 4 43 3660 ---- 15.50B 7.25A 7.25A 12.75 +4.25 8.50 11 3670 ---- 16.50B 7.75A 7.75A 13.75 +4.75 9.00 56 3675 8.75 17.00B 7.75A 8.25A 14.25 +5.00 1 9.25 1 11 3680 16.00 17.50B 8.00A 17.25B 14.75 +5.25 2 9.50 24 3690 ---- 18.75B 8.75A 8.75A 15.75 +5.50 10.25 3 18 3700 10.50 20.00B 9.25A 16.50B 16.75 +6.00 14 10.75 9 195 3710 ---- 21.25B 9.75A 9.75A 18.00 +6.50 6 11.50 1 19 3720 ---- 22.50B 10.25A 10.25A 19.00 +6.75 12.25 32 3725 20.75 23.25B 11.00A 23.00B 19.75 +7.25 27 12.50 1 44 3730 24.00 24.00 11.25A 17.50A 20.25 +7.25 18 13.00 1 87 3740 ---- 25.50B 11.75A 11.75A 21.75 +8.00 2 13.75 6 27 3750 18.50 27.25B 12.50A 20.75A 23.00 +8.25 11 14.75 9 95 3760 19.25 28.75B 13.50A 28.50B 24.50 +8.75 4 15.75 9 80 3770 28.50 30.75B 14.25A 24.75A 26.25 +9.50 3 16.75 2 41 3775 ---- 31.50B 14.75A 14.75A 27.00 +9.75 17.25 2 36 3780 25.50 32.50B 15.25A 32.25B 28.00 +10.00 1 18.00 4 153 3790 16.75 34.50B 16.25A 34.50B 29.75 +10.75 2 19.00 3 63 3800 20.25 36.75B 17.25A 31.25B 31.75 +11.50 70 20.25 43 163 3810 27.00 38.75B 18.50A 21.25A 33.75 +12.00 1 21.75 3 37 3820 21.75 41.25B 19.75A 19.75A 36.00 +13.00 6 23.00 1 88 3825 32.25 42.50B 20.25A 42.50B 37.00 +13.25 1 23.75 7 47 3830 20.50 43.50B 20.50 43.50B 38.25 +13.75 9 24.50 8 43 3840 37.25 46.25B 22.50A 40.00B 40.75 +14.50 3 26.25 14 45 3850 41.00 48.75B 24.00A 42.50B 43.25 +15.25 3 28.00 30 95 3860 ---- 51.75B 25.50A 25.50A 45.75 +16.00 2 29.75 3 129 3870 41.75 54.75B 27.25A 54.50B 48.50 +16.75 3 31.75 6 29 3875 33.50 56.25B 28.50A 56.00B 50.00 +17.25 5 32.75 13 51 3880 ---- 57.75B 29.00A 29.00A 51.50 +17.75 1 33.75 13 170 3890 ---- 61.00B 31.00A 31.00A 54.50 +18.50 36.00 2 44 3900 37.75 64.50B 33.25A 57.50 57.75 +19.50 59 38.25 106 250 3910 ---- 68.00B 35.25A 68.00B 61.00 +20.50 40.50 8 47 3920 43.25 71.75B 37.75A 63.25 64.50 +21.25 6 43.25 12 33 3925 54.50 73.75B 39.00A 57.00A 66.25 +21.75 3 44.50 9 16 3930 42.75 75.75B 40.25A 63.00A 68.25 +22.25 23 46.00 15 68 3940 52.00 79.75B 43.00A 79.75B 72.00 +23.25 2 48.75 9 12 3950 56.25 84.25B 45.75A 75.25 76.00 +24.25 28 51.75 20 73 3960 57.00 88.75B 48.75A 76.25A 80.25 +25.25 21 55.00 9 24 3970 77.00 93.50B 51.75A 79.00A 84.50 +26.00 9 58.50 9 21 3975 87.50 96.00B 53.50A 75.75A 87.00 +26.75 1 60.25 3 13 3980 58.50 98.50B 55.25A 98.50B 89.25 +27.25 7 62.00 6 23 3990 65.75 103.75B 58.75A 82.50A 94.25 +28.25 15 66.00 3 11 4000 71.25 109.25B 62.50A 97.75B 99.25 +29.25 73 70.00 15 112 4010 ---- 115.00B 66.50A 115.00B 104.75 +30.50 2 74.25 14 4020 ---- 121.00B 70.75A 121.00B 110.25 +31.25 79.00 4 108 4025 ---- 124.00B 73.00A 124.00B 113.25 +32.00 81.25 3 4030 ---- 126.75B 75.25A 126.75B 116.25 +32.50 83.75 34 4040 ---- 131.75B 80.00A 131.75B 122.25 +33.25 89.00 14 4050 94.00 138.00B 85.00A 126.50A 128.75 +34.50 7 94.25 5 45 4060 ---- 145.00B 90.50A 142.50B 135.50 +35.50 100.00 5 4070 ---- 151.50B 96.00A 150.25B 142.50 +36.50 106.00 1 6 4075 ---- 155.00B 99.00A 148.75B 146.25 +37.00 109.25 2 4080 ---- 159.00B 102.00A 153.75B 150.00 +37.50 112.50 13 4090 ---- 166.50B 110.00A 160.25B 157.50 +38.50 119.00 5 4100 126.00 174.25B 116.25A 162.75A 165.25 +39.25 4 126.00 2 5 4110 ---- 182.75B 123.25A 177.25B 173.25 +40.00 133.25 18 4120 ---- 191.00B 130.50A 185.25B 181.75 +41.00 140.75 4 4125 ---- 195.25B 134.50A 192.00B 186.00 +41.50 144.50 4130 ---- 199.50B 138.25A 195.00B 190.25 +41.75 148.50 3 4140 ---- 208.75B 146.75A 204.00B 199.00 +42.50 156.50 3 1 4150 ---- 216.75B 155.50A 216.25B 208.00 +43.25 164.75 5 4160 ---- 226.75B 163.75A 225.25B 217.00 +43.50 173.50 3 4170 ---- 235.75B 172.25A 234.50B 226.25 +44.00 182.25 1 4175 ---- 240.50B 176.75A 237.25B 231.00 +44.50 186.50 1 4180 ---- 245.25B 181.25A 244.00B 235.50 +44.50 191.00 3 4190 ---- 254.75B 190.25A 250.25B 245.00 +44.75 200.25 6 4200 ---- 264.50B 199.50A 263.00B 254.50 +45.00 209.50 19 4210 ---- 273.75B 208.00A 272.50B 264.25 +45.50 218.75 4220 ---- 283.50B 217.50A 282.25B 274.00 +45.75 228.25 5 4225 ---- 288.25B 223.00A 282.00B 278.75 +45.75 233.00 1 4230 250.25 293.25B 227.75A 245.50A 283.75 +46.00 1 237.75 1 4240 ---- 303.00B 236.50A 297.25B 293.50 +46.25 247.25 4250 265.00 313.00B 246.75A 307.50B 303.25 +46.25 1 257.00 1 4260 261.75 322.75B 256.75A 256.75A 313.25 +46.50 1 266.75 4 4270 ---- 332.75B 266.50A 326.00B 323.00 +46.50 276.50 4275 ---- 337.50B 271.00A 336.25B 328.00 +46.75 281.25 4280 ---- 342.50B 275.50A 337.00B 333.00 +46.75 286.25 4290 ---- 352.50B 286.00A 347.00B 342.75 +46.75 296.00 4300 302.00 362.00B 296.00A 296.00A 352.75 +46.75 1 306.00 6 4310 ---- 372.50B 305.50A 370.75B 362.75 +47.00 315.75 4320 ---- 382.25B 315.50A 379.00B 372.75 +47.00 325.75 1 4325 ---- 387.25B 319.75A 384.00B 377.75 +47.25 330.50 4330 ---- 392.25B 325.50A 386.75B 382.50 +47.00 335.50 1 4340 ---- 402.25B 335.50A 398.75B 392.50 +47.00 345.50 4350 ---- 412.50B 345.25A 407.25B 402.50 +47.25 355.25 4360 ---- 423.50B 355.25A 423.00B 412.50 +47.25 365.25 1 4370 ---- 432.00B 364.50A 430.50B 422.50 +47.25 375.25 4375 ---- 436.00B 370.00A 431.25B 427.50 +47.25 380.25 4380 ---- 442.25B 375.25A 440.25B 432.50 +47.25 385.25 4390 ---- 452.25B 385.00A 447.75B 442.50 +47.50 395.00 4400 ---- 462.00B 395.00A 460.25B 452.25 +47.25 405.00 4410 ---- 472.00B 404.75A 470.25B 462.25 +47.25 415.00 4420 ---- 482.00B 415.00A 480.25B 472.25 +47.25 425.00 4425 ---- 487.00B 419.75A 481.50B 477.25 +47.25 430.00 4430 ---- 492.00B 424.25A 490.25B 482.25 +47.25 435.00 4440 ---- 502.00B 435.00A 500.25B 492.25 +47.25 445.00 4450 ---- 512.25B 444.75A 510.00B 502.25 +47.50 454.75 4460 ---- 522.00B 454.75A 516.75B 512.25 +47.50 464.75 4470 ---- 531.25B 464.75A 530.00B 522.25 +47.50 474.75 4475 ---- 536.25B 469.75A 531.00B 527.25 +47.50 479.75 4480 ---- 542.00B 474.75A 536.75B 532.25 +47.50 484.75 4490 ---- 552.00B 484.75A 548.50B 542.00 +47.25 494.75 4500 ---- 561.75B 494.75A 560.00B 552.00 +47.25 504.75 4510 ---- 571.75B 504.00A 565.25B 562.00 +47.25 514.75 4520 ---- 581.75B 514.00A 578.00B 572.00 +47.50 524.50 4525 ---- 586.75B 519.50A 581.25B 577.00 +47.50 529.50 4530 ---- 591.75B 524.50A 586.25B 582.00 +47.50 534.50 4540 ---- 602.00B 534.50A 596.25B 592.00 +47.50 544.50 4550 ---- 611.75B 543.75A 609.75B 602.00 +47.50 554.50 4560 ---- 621.50B 554.50A 615.25B 612.00 +47.50 564.50 4570 ---- 631.00B 564.25A 628.25B 622.00 +47.50 574.50 4575 ---- 636.75B 569.50A 631.50B 627.00 +47.50 579.50 4580 ---- 641.75B 574.25A 636.50B 632.00 +47.50 584.50 4590 ---- 651.75B 584.50A 647.25B 642.00 +47.50 594.50 4600 ---- 662.50B 593.75A 659.75B 651.75 +47.25 604.50 1 4610 ---- 671.50B 603.75A 667.75B 661.75 +47.50 614.25 4620 ---- 681.50B 614.25A 676.00B 671.75 +47.50 624.25 4625 ---- 686.50B 619.00A 681.00B 676.75 +47.50 629.25 4630 ---- 691.50B 624.25A 687.25B 681.75 +47.50 634.25 4640 ---- 701.75B 634.25A 696.00B 691.75 +47.50 644.25 4650 ---- 711.50B 643.50A 707.00B 701.75 +47.50 654.25 4700 ---- 761.25B 694.25A 759.50B 751.75 +47.50 704.25 4750 ---- 811.50B 744.00A 807.75B 801.50 +47.50 754.00 1 4800 ---- 861.25B 794.00A 859.25B 851.50 +47.50 804.00 4850 ---- 911.00B 844.00A 905.50B 901.25 +47.50 853.75 4900 ---- 960.75B 893.50A 959.00B 951.25 +47.50 903.75 5000 ---- 1060.75B 993.50A 1055.00B 1051.00 +47.50 1003.50 5100 ---- 1160.50B 1092.75A 1156.25B 1151.00 +47.75 1103.25 5200 ---- 1260.50B 1192.50A 1256.00B 1250.75 +47.75 1203.00 1 5300 ---- 1360.00B 1293.00A 1357.75B 1350.50 +47.50 1303.00 5400 ---- 1460.25B 1392.75A 1454.50B 1450.25 +47.50 1402.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX APR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .10 +.05 .05 1200 ---- ---- ---- ---- .10 UNCH .10 1300 ---- ---- ---- ---- .15 UNCH .15 1400 ---- ---- ---- ---- .20 +.05 .15 1500 ---- ---- ---- ---- .25 +.05 .20 1600 ---- ---- ---- ---- .30 +.05 .25 1700 ---- ---- ---- ---- .35 +.10 .25 1800 ---- ---- ---- ---- .40 +.05 .35 1900 ---- .45B ---- ---- .50 +.10 .40 2000 ---- .60B ---- .55B .65 +.15 .50 36 2100 ---- .80B ---- .75B .80 +.20 .60 1 2 2200 ---- 1.00B ---- .95B 1.05 +.30 .75 1 6 2300 ---- 1.25B ---- 1.25B 1.30 +.35 .95 2 2350 ---- 1.40B 1.05A 1.05A 1.45 +.35 1.10 2400 ---- 1.60B ---- 1.55B 1.65 +.45 1.20 9 2450 ---- 1.75B 1.30A 1.30A 1.85 +.50 1.35 13 2500 ---- 2.00B 1.45A 1.45A 2.05 +.55 1.50 2 2550 ---- 2.20B 1.60A 1.60A 2.25 +.60 1.65 5 18 2600 ---- 2.45B 1.75A 1.75A 2.50 +.65 1.85 13 2650 ---- 2.70B 1.95A 1.95A 2.80 +.80 2.00 12 2700 ---- 3.00B 2.15A 2.15A 3.05 +.80 2.25 8 2750 ---- 3.35B 2.35A 2.35A 3.40 +.95 2.45 10 2800 ---- 3.70B 2.55A 2.55A 3.70 +1.00 2.70 7 2850 ---- 4.10B 2.80A 2.80A 4.10 +1.10 3.00 1 1 2900 4.35 4.55B 3.05A 4.50B 4.50 +1.20 6 3.30 7 2925 ---- 4.75B 3.25A 3.25A 4.75 +1.30 3.45 2950 ---- 5.00B 3.35A 3.35A 5.00 +1.35 3.65 7 2975 5.50 5.50 3.60A 5.25A 5.25 +1.45 1 3.80 2 3000 5.75 5.75 3.70A 5.50A 5.50 +1.50 1 4.00 48 3025 ---- 5.75B 4.00A 4.00A 5.75 +1.50 4.25 3050 ---- 6.00B 4.15A 4.15A 6.25 +1.80 4.45 1 1 3075 ---- 6.50B 4.40A 4.40A 6.50 +1.80 4.70 2 2 3100 ---- 7.00B 4.60A 4.60A 7.00 +2.05 4.95 13 3120 ---- 7.25B 4.85A 4.85A 7.25 +2.00 5.25 3125 ---- 7.50B 4.90A 4.90A 7.25 +2.00 5.25 13 3130 ---- 7.50B 5.00A 5.00A 7.50 +2.25 5.25 3140 ---- 7.75B 5.25A 5.25A 7.50 +2.00 5.50 3150 ---- 8.00B 5.25A 5.25A 7.75 +2.25 5.50 11 3160 ---- 8.25B 5.50A 5.50A 8.00 +2.25 5.75 2 3170 ---- 8.25B 5.50A 5.50A 8.25 +2.50 5.75 3175 ---- 8.50B 5.50A 5.50A 8.25 +2.50 5.75 5 3180 ---- 8.50B 5.75A 5.75A 8.25 +2.25 6.00 3190 ---- 8.75B 5.75A 5.75A 8.50 +2.50 6.00 3200 ---- 9.25B 6.00A 6.00A 8.75 +2.50 6.25 2 16 3210 ---- 9.25B 6.00A 6.00A 9.00 +2.75 6.25 2 3220 ---- 9.50B 6.25A 6.25A 9.25 +2.75 6.50 2 3225 ---- 9.75B 6.25A 6.25A 9.25 +2.75 6.50 4 3230 ---- 9.75B ---- 9.75B 9.50 +3.00 6.50 1 3240 10.00 10.00 6.50A 9.75A 9.75 +3.00 1 6.75 3 3250 ---- 10.50B 6.75A 6.75A 10.00 +3.00 7.00 1 15 3260 ---- 10.75B 7.00A 7.00A 10.25 +3.00 1 7.25 6 3270 ---- 11.00B 7.00A 7.00A 10.50 +3.25 7.25 1 12 3275 ---- 11.25B 7.25A 7.25A 10.75 +3.25 7.50 21 3280 ---- 11.25B 7.25A 7.25A 11.00 +3.50 7.50 20 3290 ---- 11.75B 7.50A 7.50A 11.25 +3.50 7.75 3 3300 ---- 12.00B 7.75A 7.75A 11.50 +3.50 8.00 1 34 3310 ---- 12.50B 8.00A 8.00A 12.00 +3.75 8.25 1 3 3320 ---- 13.00B 8.00A 8.00A 12.25 +3.75 8.50 11 3325 ---- 13.00B 8.25A 8.25A 12.50 +4.00 8.50 10 3330 ---- 13.25B 8.25A 8.25A 12.75 +4.00 8.75 12 3340 ---- 13.75B 8.50A 8.50A 13.00 +4.00 9.00 1 9 3350 9.50 14.25B 8.75A 14.00B 13.50 +4.25 4 9.25 11 28 3360 ---- 14.75B 9.00A 9.00A 14.00 +4.50 9.50 22 3370 ---- 15.25B 9.50A 9.50A 14.50 +4.75 1 9.75 6 14 3375 12.25 15.50B 9.50A 11.00A 14.75 +4.75 1 10.00 13 3380 12.00 15.75B 9.50A 11.00A 15.00 +4.75 1 10.25 16 3390 ---- 16.25B 9.75A 9.75A 15.50 +5.00 10.50 156 3400 11.25 16.75B 10.25A 16.50B 16.00 +5.00 13 11.00 7 68 3410 ---- 17.25B 10.50A 10.50A 16.50 +5.25 11.25 2 42 3420 ---- 18.00B 10.75A 10.75A 17.25 +5.50 11.75 84 3425 16.00 18.25B 11.00A 14.75A 17.50 +5.75 1 11.75 11 3430 ---- 18.50B 11.25A 11.25A 17.75 +5.75 12.00 241 3440 ---- 19.25B 11.75A 11.75A 18.50 +6.00 12.50 1 120 3450 ---- 20.00B 12.00A 12.00A 19.00 +6.25 12.75 47 3460 ---- 20.75B 12.50A 12.50A 19.75 +6.50 13.25 129 3470 ---- 21.50B 12.75A 12.75A 20.50 +6.75 1 13.75 118 3475 16.75 22.00B 13.00A 19.50A 20.75 +6.75 6 14.00 1 22 3480 21.00 22.25B 13.50A 22.00B 21.25 +7.00 1 14.25 2 15 3490 ---- 23.25B 13.75A 13.75A 22.00 +7.25 1 14.75 3 43 3500 15.25 24.00 14.25A 21.25A 22.75 +7.50 13 15.25 42 92 3510 18.50 24.75B 14.75A 17.00A 23.50 +7.75 3 15.75 2 18 3520 22.25 26.00B 15.25A 21.00A 24.50 +8.00 2 16.50 31 3525 ---- 26.50B 15.75A 26.00B 25.00 +8.25 16.75 17 3530 ---- 27.00B 16.00A 26.50B 25.25 +8.25 17.00 6 18 3540 ---- 28.00B 16.75A 16.75A 26.25 +8.50 17.75 2 59 3550 28.75 28.75 17.00A 25.50A 27.25 +9.00 3 18.25 15 69 3560 ---- 30.00B 18.00A 30.00B 28.25 +9.25 19.00 9 24 3570 ---- 31.50B 18.50A 18.50A 29.50 +9.75 19.75 1 19 3575 ---- 32.25B 19.00A 19.00A 30.00 +9.75 20.25 21 3580 ---- 32.50B 19.25A 32.50B 30.50 +10.00 20.50 1 26 3590 23.25 33.75B 20.00A 33.75B 31.75 +10.50 6 21.25 7 75 3600 22.25 35.25B 20.75A 35.25B 33.00 +10.75 9 22.25 38 128 3610 32.25 36.50B 21.50A 29.25A 34.25 +11.25 9 23.00 1 28 3620 30.00 37.75B 22.25A 37.75B 35.50 +11.50 7 24.00 1 26 3625 ---- 38.50B 22.75A 38.50B 36.25 +11.75 3 24.50 1 65 3630 ---- 39.25B 23.25A 39.25B 36.75 +11.75 2 25.00 3 17 3640 ---- 41.00B 24.25A 41.00B 38.25 +12.25 26.00 2 28 3650 35.00 42.75B 25.25A 42.75B 39.75 +12.75 3 27.00 10 81 3660 28.50 44.25B 26.25A 36.50A 41.25 +13.25 2 28.00 7 26 3670 45.25 46.00B 27.25A 40.00A 42.75 +13.50 1 29.25 8 48 3675 41.50 46.75B 27.75A 38.75A 43.75 +14.00 5 29.75 5 32 3680 ---- 47.50B 28.25A 47.50B 44.50 +14.00 30.50 1 33 3690 31.00 49.50B 29.50A 49.25B 46.25 +14.50 3 31.75 3 37 3700 34.00 51.50B 30.75A 47.75A 48.00 +15.00 42 33.00 52 134 3710 49.25 53.50B 32.00A 51.75B 49.75 +15.50 2 34.25 4 36 3720 42.50 55.25B 33.25A 55.25B 51.75 +16.00 2 35.75 31 3725 ---- 56.25B 34.00A 56.25B 52.75 +16.25 3 36.50 37 3730 ---- 57.25B 34.50A 34.50A 53.75 +16.50 37.25 1 36 3740 44.25 59.50B 36.00A 40.75A 55.75 +17.00 3 38.75 2 70 3750 57.75 61.75B 37.50A 54.25A 57.75 +17.50 6 40.25 8 58 3760 ---- 64.00B 39.00A 64.00B 60.00 +18.00 42.00 1 23 3770 ---- 66.50B 40.50A 66.50B 62.25 +18.50 43.75 1 24 3775 ---- 67.50B 41.50A 67.50B 63.25 +18.50 12 44.75 24 3780 61.00 68.75B 42.25A 68.75B 64.50 +19.00 6 45.50 34 3790 60.00 71.25B 44.25A 49.25A 67.00 +19.50 1 47.50 29 3800 50.75 73.75B 46.00A 65.25A 69.50 +20.25 17 49.25 132 185 3810 ---- 76.50B 47.50A 47.50A 72.00 +20.50 1 51.50 1 15 3820 ---- 79.25B 49.75A 79.25B 74.75 +21.25 1 53.50 27 3825 53.75 80.75B 50.50A 80.75B 76.00 +21.50 11 54.50 1 58 3830 ---- 82.25B 51.50A 82.25B 77.50 +21.75 55.75 6 20 3840 80.75 85.25B 53.75A 75.50A 80.25 +22.25 3 58.00 4 31 3850 61.25 88.25B 56.00A 78.50A 83.25 +23.00 6 60.25 16 133 3860 ---- 91.50B 58.25A 91.50B 86.25 +23.50 62.75 18 3870 65.25 94.75B 60.50A 94.75B 89.25 +24.00 1 65.25 5 3875 87.00 96.25B 61.75A 93.50B 91.00 +24.50 2 66.50 19 3880 88.50 98.00B 63.25A 98.00B 92.50 +24.75 2 67.75 1 21 3890 86.75 101.50B 65.75A 101.50B 95.75 +25.25 2 70.50 2 6 3900 75.00 105.25B 68.50A 105.25B 99.25 +26.00 13 73.25 14 47 3910 ---- 109.00B 71.25A 109.00B 102.75 +26.50 76.25 10 3920 ---- 112.75B 74.00A 112.75B 106.50 +27.25 79.25 6 18 3925 ---- 114.75B 75.50A 114.75B 108.25 +27.50 80.75 13 3930 ---- 116.75B 77.00A 116.75B 110.25 +27.75 4 82.50 12 3940 83.00 120.75B 80.25A 108.25A 114.00 +28.25 13 85.75 4 4 3950 92.00 125.00B 83.25A 114.50A 118.25 +29.25 13 89.00 6 32 3960 ---- 129.50B 86.50A 129.50B 122.25 +29.75 92.50 7 3970 127.75 134.00B 90.00A 134.00B 126.50 +30.25 1 96.25 5 3975 108.00 136.25B 92.00A 115.00A 128.75 +30.50 5 98.25 1 8 3980 119.25 138.50B 93.75A 138.50B 131.00 +31.00 1 100.00 1 13 3990 136.50 143.50B 97.50A 143.50B 135.50 +31.50 2 104.00 4 6 4000 106.00 148.25B 101.50A 148.25B 140.25 +32.00 4 108.25 2 77 4010 ---- 153.50B 105.50A 153.50B 145.25 +32.75 112.50 2 4020 152.75 158.75B 109.75A 158.75B 150.25 +33.50 1 116.75 3 4025 ---- 161.50B 112.00A 161.50B 152.75 +33.50 119.25 1 4030 ---- 164.00B 114.00A 164.00B 155.50 +34.00 121.50 2 4040 ---- 169.75B 118.50A 169.75B 160.75 +34.50 126.25 1 4050 132.00 175.50B 123.25A 150.75A 166.25 +35.00 5 131.25 2 10 4060 ---- 181.25B 128.00A 181.25B 172.00 +35.75 136.25 4070 ---- 187.50B 133.00A 187.50B 177.75 +36.25 4 141.50 4 4075 ---- 190.50B 135.75A 190.50B 180.75 +36.50 144.25 2 4080 ---- 193.75B 138.25A 193.75B 183.75 +36.75 147.00 1 4090 ---- 198.50B 143.75A 198.25B 190.00 +37.50 152.50 5 4100 ---- 204.75B 149.25A 204.00B 196.50 +38.00 158.50 15 4110 ---- 211.50B 155.00A 208.50B 203.00 +38.50 164.50 1 4120 ---- 218.25B 161.00A 217.50B 209.75 +39.00 4 170.75 4 4125 ---- 221.75B 164.00A 221.00B 213.00 +39.25 173.75 1 4130 ---- 225.75B 167.25A 225.50B 216.50 +39.50 177.00 2 4140 ---- 232.50B 173.50A 229.00B 223.50 +39.75 183.75 5 4150 ---- 240.00B 181.25A 239.00B 230.75 +40.25 190.50 7 4160 ---- 247.25B 188.00A 240.50B 238.25 +41.00 197.25 1 4170 ---- 254.25B 195.25A 247.50B 245.75 +41.25 204.50 2 4175 ---- 258.50B 198.50A 254.00B 249.75 +41.75 208.00 4180 ---- 262.50B 202.25A 257.75B 253.50 +41.75 211.75 2 4190 ---- 269.25B 209.50A 266.00B 261.50 +42.25 219.25 2 4200 ---- 278.25B 217.00A 272.00B 269.50 +42.50 227.00 6 4210 ---- 286.50B 224.75A 282.50B 277.75 +43.00 234.75 2 4220 ---- 295.00B 233.25A 289.25B 286.00 +43.25 242.75 1 4225 ---- 299.25B 237.25A 296.75B 290.25 +43.50 246.75 1 2 4230 ---- 303.50B 241.50A 298.00B 294.50 +43.50 251.00 1 4240 ---- 312.25B 249.75A 307.75B 303.00 +43.75 259.25 2 4250 ---- 321.00B 257.50A 315.00B 311.75 +44.00 267.75 1 4260 ---- 330.00B 267.00A 324.25B 320.75 +44.50 276.25 4270 ---- 339.00B 274.75A 332.00B 329.75 +44.75 285.00 4275 ---- 342.50B 279.75A 336.75B 334.25 +45.00 289.25 4280 ---- 348.75B 284.25A 343.75B 338.75 +45.00 293.75 4 4290 ---- 357.50B 292.75A 350.50B 347.75 +45.00 302.75 1 4300 ---- 366.75B 302.00A 359.50B 357.00 +45.25 311.75 4 4310 ---- 375.00B 311.25A 371.50B 366.25 +45.50 320.75 4320 ---- 385.25B 320.00A 378.50B 375.75 +45.75 330.00 4325 ---- 389.75B 324.75A 383.25B 380.50 +45.75 334.75 4330 ---- 394.50B 328.75A 388.75B 385.25 +46.00 339.25 1 4340 ---- 404.25B 338.25A 397.50B 394.75 +46.00 348.75 4350 ---- 414.00B 348.25A 408.00B 404.25 +46.00 358.25 2 4360 ---- 423.25B 357.00A 417.50B 413.75 +46.25 367.50 4370 ---- 433.25B 367.00A 427.50B 423.50 +46.25 377.25 4375 ---- 438.00B 371.25A 431.75B 428.25 +46.25 382.00 4380 ---- 442.50B 377.00A 438.75B 433.25 +46.50 386.75 4390 ---- 452.25B 385.75A 445.75B 442.75 +46.50 396.25 4400 ---- 462.00B 396.25A 456.50B 452.50 +46.50 406.00 2 4410 ---- 471.75B 405.50A 465.25B 462.25 +46.50 415.75 4420 ---- 481.50B 414.75A 476.00B 472.00 +46.50 425.50 4425 ---- 486.00B 420.25A 481.00B 477.00 +46.75 430.25 4430 ---- 491.25B 424.50A 486.75B 482.00 +47.00 435.00 4440 490.00 501.25B 434.75A 481.50A 491.75 +47.00 2 444.75 3 4450 ---- 511.00B 444.75A 505.50B 501.50 +46.75 454.75 1 4460 ---- 520.75B 453.75A 515.00B 511.25 +46.75 464.50 4470 ---- 530.75B 464.25A 525.75B 521.25 +47.00 474.25 4475 ---- 535.75B 468.50A 529.75B 526.00 +46.75 479.25 4480 ---- 540.50B 474.00A 536.00B 531.00 +47.00 484.00 4490 ---- 550.00B 484.00A 545.00B 541.00 +47.00 494.00 4500 ---- 560.25B 493.75A 556.75B 550.75 +47.00 503.75 4510 ---- 570.25B 503.75A 564.75B 560.75 +47.25 513.50 4520 ---- 580.00B 513.25A 574.50B 570.50 +47.00 523.50 4525 ---- 585.00B 518.50A 578.50B 575.50 +47.25 528.25 4530 ---- 590.25B 523.25A 584.50B 580.50 +47.25 533.25 4540 ---- 600.00B 533.25A 594.25B 590.25 +47.00 543.25 4550 ---- 609.75B 543.00A 603.25B 600.25 +47.25 553.00 4560 ---- 620.00B 552.75A 614.25B 610.00 +47.00 563.00 4570 ---- 629.75B 562.75A 624.00B 620.00 +47.25 572.75 4575 ---- 634.50B 567.75A 628.75B 625.00 +47.25 577.75 4580 ---- 639.50B 572.75A 636.25B 630.00 +47.25 582.75 4590 ---- 649.50B 582.75A 644.00B 639.75 +47.00 592.75 4600 ---- 659.50B 592.50A 656.00B 649.75 +47.25 602.50 4610 ---- 669.25B 602.50A 663.50B 659.75 +47.25 612.50 4620 ---- 679.50B 611.75A 672.75B 669.50 +47.25 622.25 4625 ---- 684.00B 617.25A 678.25B 674.50 +47.25 627.25 4630 ---- 689.25B 622.25A 683.50B 679.50 +47.25 632.25 4640 ---- 699.00B 632.25A 693.50B 689.50 +47.25 642.25 4650 ---- 709.25B 641.50A 705.75B 699.25 +47.25 652.00 1 4700 ---- 758.50B 691.75A 752.75B 749.00 +47.25 701.75 4750 ---- 808.50B 741.50A 802.75B 798.75 +47.50 751.25 4800 ---- 858.00B 791.00A 854.75B 848.25 +47.25 801.00 4850 ---- 907.75B 840.75A 902.25B 898.00 +47.25 850.75 4900 ---- 957.75B 890.50A 952.00B 947.75 +47.50 900.25 5000 ---- 1056.25B 989.75A 1051.25B 1047.25 +47.50 999.75 5100 ---- 1156.25B 1088.50A 1150.50B 1146.50 +47.50 1099.00 5200 ---- 1255.75B 1188.75A 1250.25B 1246.00 +47.50 1198.50 5300 ---- 1355.00B 1288.00A 1349.25B 1345.50 +47.50 1298.00 1 5400 ---- 1454.50B 1387.75A 1450.75B 1445.00 +47.50 1397.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 UNCH .05 EX MAY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .25 +.10 .15 1100 ---- ---- ---- ---- .30 +.05 .25 1200 ---- ---- ---- ---- .45 +.15 .30 1300 ---- .45B ---- ---- .60 +.20 .40 1400 ---- .60B ---- .60B .75 +.25 .50 1500 ---- .80B ---- .80B .90 +.30 .60 2 1600 ---- 1.05B ---- 1.05B 1.15 +.40 .75 1700 ---- 1.35B ---- 1.35B 1.45 +.50 .95 1800 ---- 1.75B ---- 1.70B 1.80 +.65 1.15 3 1900 ---- 2.15B ---- 2.15B 2.20 +.75 1.45 2000 ---- 2.60B ---- 2.55B 2.70 +.90 1.80 7 2100 ---- 3.15B 2.10A 2.10A 3.25 +1.10 2.15 13 2200 ---- 3.80B 2.50A 2.50A 3.85 +1.25 2.60 5 2300 ---- 4.50B 3.00A 3.00A 4.60 +1.50 3.10 6 2350 ---- 4.85B 3.25A 3.25A 4.95 +1.60 3.35 2 7 2400 4.50 5.25B 3.55A 5.25B 5.25 +1.60 1 3.65 17 2450 ---- 5.75B 3.85A 3.85A 5.75 +1.80 3.95 6 2500 ---- 6.25B 4.20A 4.20A 6.25 +1.95 4.30 8 2550 ---- 6.75B 4.60A 4.60A 6.75 +2.05 4.70 5 10 2600 ---- 7.25B 4.90A 4.90A 7.25 +2.25 5.00 3 18 2650 ---- 7.75B ---- 7.75B 8.00 +2.50 5.50 3 7 2700 ---- 8.75B ---- 8.50B 8.50 +2.50 6.00 5 25 2750 ---- 9.25B ---- 9.25B 9.25 +2.75 6.50 6 2800 ---- 10.25B 7.00A 7.00A 10.00 +2.75 7.25 8 2850 ---- 11.00B 7.50A 7.50A 11.00 +3.25 7.75 6 7 2900 ---- 12.25B 8.25A 8.25A 12.00 +3.50 8.50 8 2925 ---- 12.75B 8.50A 8.50A 12.50 +3.50 9.00 2950 ---- 13.50B 9.00A 9.00A 13.25 +4.00 4 9.25 2975 ---- 14.00B 9.50A 9.50A 13.75 +4.00 9.75 1 3000 ---- 14.75B 10.00A 10.00A 14.50 +4.25 10.25 4 35 3025 10.75 15.25B 10.50A 15.25B 15.25 +4.50 2 10.75 18 3050 11.00 16.25B 10.75A 10.75A 16.00 +4.75 1 11.25 8 3075 ---- 17.00B 11.25A 11.25A 16.75 +5.00 11.75 15 3100 ---- 17.75B 12.00A 12.00A 17.50 +5.00 12.50 20 37 3120 ---- 18.50B 12.50A 12.50A 18.25 +5.25 13.00 1 3125 ---- 18.75B 12.75A 12.75A 18.50 +5.50 13.00 12 3130 ---- 19.00B 12.75A 12.75A 18.75 +5.50 13.25 3140 ---- 19.50B 13.00A 13.00A 19.00 +5.50 13.50 3150 ---- 19.75B 13.25A 13.25A 19.50 +5.75 13.75 1 9 3160 ---- 20.25B 13.75A 13.75A 20.00 +6.00 14.00 3 3170 ---- 20.75B 14.00A 20.50B 20.50 +6.25 14.25 3175 ---- 21.00B 14.00A 14.00A 20.50 +6.00 14.50 9 3180 ---- 21.25B 14.25A 14.25A 20.75 +6.00 14.75 4 3190 ---- 21.75B 14.50A 14.50A 21.25 +6.25 15.00 3200 ---- 22.25B 14.75A 22.00B 21.75 +6.50 15.25 7 43 3210 ---- 22.75B 15.25A 15.25A 22.25 +6.50 15.75 1 12 3220 ---- 23.25B 15.50A 23.00B 22.75 +6.75 16.00 3225 23.75 23.75 15.75A 21.75A 23.00 +6.75 1 16.25 3 3230 ---- 23.50B 16.00A 16.00A 23.25 +6.75 16.50 14 3240 ---- 24.25B 16.25A 24.00B 23.75 +7.00 16.75 97 3250 ---- 25.00B 16.50A 16.50A 24.25 +7.00 17.25 24 3260 ---- 25.50B 17.00A 25.50B 25.00 +7.50 17.50 1 3270 ---- 26.00B 17.25A 17.25A 25.50 +7.50 18.00 6 3275 ---- 26.25B 17.50A 17.50A 25.75 +7.50 18.25 31 3280 ---- 26.50B 17.75A 17.75A 26.25 +7.75 18.50 7 3290 ---- 27.25B 18.25A 18.25A 26.75 +7.75 19.00 13 3300 ---- 28.00B 18.75A 27.75B 27.50 +8.25 19.25 1 49 3310 ---- 28.75B 19.00A 28.50B 28.00 +8.25 19.75 18 3320 29.25 29.50B 19.50A 27.25A 28.75 +8.50 1 20.25 65 3325 ---- 29.75B 19.75A 29.50B 29.00 +8.50 20.50 10 3330 ---- 30.25B 20.00A 30.00B 29.50 +8.75 2 20.75 10 3340 ---- 31.25B 20.50A 20.50A 30.25 +8.75 21.50 16 3350 31.25 31.75B 21.00A 29.25A 31.00 +9.00 2 22.00 59 3360 ---- 32.75B 21.50A 32.50B 31.75 +9.25 22.50 10 3370 ---- 33.50B 22.00A 33.25B 32.50 +9.50 23.00 19 3375 ---- 34.00B 22.50A 22.50A 33.00 +9.50 23.50 10 3380 23.50 34.50B 22.75A 22.75A 33.50 +9.75 1 23.75 1 45 3390 ---- 35.25B 23.50A 35.00B 34.25 +10.00 24.25 25 3400 ---- 36.00B 24.00A 36.00B 35.25 +10.25 25.00 1 51 3410 ---- 37.00B 24.50A 37.00B 36.00 +10.25 25.75 12 3420 ---- 38.00B 25.25A 25.25A 37.00 +10.50 26.50 14 3425 25.25 38.75B 25.25 25.75A 37.50 +10.75 6 26.75 13 3430 ---- 39.25B 25.75A 25.75A 38.00 +10.75 27.25 10 3440 ---- 40.25B 26.75A 26.75A 39.00 +11.00 28.00 12 3450 ---- 41.25B 27.25A 27.25A 40.25 +11.50 28.75 40 3460 ---- 42.50B 28.00A 28.00A 41.25 +11.75 29.50 9 3470 ---- 43.75B 29.00A 43.50B 42.25 +12.00 30.25 4 3475 ---- 44.50B 29.50A 29.50A 43.00 +12.25 30.75 67 3480 ---- 45.00B 29.75A 29.75A 43.50 +12.25 31.25 15 3490 ---- 46.25B 30.75A 46.00B 44.75 +12.75 2 32.00 2 23 3500 40.50 47.50B 31.50A 46.75B 46.00 +13.00 5 33.00 81 3510 ---- 48.50B 32.25A 32.25A 47.25 +13.25 34.00 16 3520 ---- 50.25B 33.25A 33.25A 48.50 +13.50 35.00 5 3525 ---- 51.00B 33.75A 33.75A 49.25 +13.75 35.50 53 3530 ---- 51.50B 34.25A 34.25A 49.75 +13.75 36.00 11 3540 ---- 53.25B 35.25A 35.25A 51.25 +14.25 37.00 8 3550 ---- 54.75B 36.25A 36.25A 52.75 +14.50 38.25 53 3560 ---- 56.00B 37.25A 56.00B 54.00 +14.75 39.25 16 3570 ---- 57.75B 38.50A 38.50A 55.50 +15.00 40.50 1 8 3575 45.75 58.50B 39.00A 58.25B 56.25 +15.25 1 41.00 1 73 3580 ---- 59.25B 39.50A 39.50A 57.25 +15.50 41.75 12 3590 ---- 61.00B 40.50A 40.50A 58.75 +15.75 43.00 13 3600 56.00 62.75B 41.75A 62.50B 60.25 +16.00 3 44.25 7 63 3610 55.75 64.50B 43.00A 64.25B 62.00 +16.50 1 45.50 11 3620 ---- 66.25B 44.50A 66.00B 63.75 +17.00 46.75 6 3625 ---- 67.25B 45.25A 67.00B 64.50 +17.00 47.50 2 21 3630 ---- 68.00B 46.00A 68.00B 65.50 +17.25 48.25 16 3640 64.50 70.00B 47.00A 68.75B 67.25 +17.50 4 49.75 8 3650 69.50 72.25B 48.75A 68.75B 69.00 +17.75 2 51.25 1 16 3660 ---- 74.00B 50.25A 50.25A 71.00 +18.25 52.75 4 3670 ---- 76.00B 51.50A 76.00B 73.00 +18.75 54.25 1 5 3675 ---- 77.25B 52.50A 77.00B 74.00 +18.75 55.25 1 7 3680 53.75 78.25B 53.25A 78.00B 75.00 +19.00 5 56.00 18 3690 ---- 80.25B 54.75A 80.25B 77.00 +19.25 4 57.75 9 3700 73.25 82.50B 56.25A 82.50B 79.00 +19.50 4 59.50 2 32 3710 ---- 85.00B 58.50A 84.75B 81.25 +20.00 61.25 4 3720 83.75 87.25B 60.00A 79.75A 83.50 +20.50 5 63.00 1 5 3725 81.00 88.50B 61.00A 86.75B 84.50 +20.50 1 64.00 1 3730 ---- 89.50B 61.50A 89.50B 85.75 +20.75 65.00 2 3740 ---- 92.00B 63.50A 92.00B 88.00 +21.25 3 66.75 10 3750 85.00 94.50B 65.50A 83.25A 90.50 +21.50 4 69.00 2 25 3760 89.50 97.25B 67.50A 95.50B 93.00 +22.00 4 71.00 7 3770 81.75 100.00B 69.50A 99.75B 95.50 +22.50 1 73.00 4 3775 82.50 101.25B 70.75A 101.25B 96.75 +22.50 1 74.25 8 3780 83.00 102.50B 71.50A 102.50B 98.00 +22.75 1 75.25 1 4 3790 ---- 105.50B 74.00A 105.50B 100.75 +23.25 2 77.50 1 4 3800 101.25 108.25B 75.75A 99.25A 103.50 +23.75 2 79.75 11 24 3810 ---- 111.25B 78.25A 111.25B 106.25 +24.00 1 82.25 3 3820 ---- 114.25B 80.50A 114.25B 109.00 +24.25 84.75 3 3825 ---- 115.75B 81.75A 115.75B 110.50 +24.50 86.00 1 3830 ---- 117.25B 83.00A 117.25B 112.00 +24.75 87.25 4 3840 ---- 120.50B 85.25A 120.50B 115.00 +25.25 89.75 3 3850 119.00 123.50B 88.00A 123.50B 118.25 +25.75 2 92.50 22 3860 ---- 127.00B 90.75A 127.00B 121.50 +26.50 95.00 3 3870 ---- 130.25B 93.25A 130.25B 124.75 +26.75 98.00 1 3875 ---- 132.00B 94.75A 132.00B 126.25 +27.00 99.25 3 3880 ---- 133.75B 96.00A 133.75B 128.00 +27.25 100.75 4 3890 ---- 137.25B 98.75A 137.25B 131.50 +27.75 103.75 1 3900 107.50 141.00B 102.00A 141.00B 135.00 +28.25 10 106.75 1 18 3910 ---- 144.75B 104.75A 144.75B 138.50 +28.75 109.75 3 3920 ---- 148.50B 107.75A 148.50B 142.25 +29.25 113.00 3925 ---- 150.50B 109.25A 150.50B 144.25 +29.50 114.75 9 2 3930 ---- 152.50B 111.00A 152.50B 146.00 +29.75 116.25 1 1 3940 ---- 156.50B 114.50A 156.50B 150.00 +30.25 2 119.75 2 7 3950 125.50 160.50B 118.00A 160.50B 154.00 +30.75 6 123.25 3 3 3960 ---- 164.75B 121.00A 164.75B 158.00 +31.25 126.75 2 3970 ---- 169.00B 124.50A 169.00B 162.25 +31.75 130.50 1 3975 ---- 171.25B 126.50A 171.25B 164.50 +32.25 132.25 2 3980 ---- 173.50B 128.50A 173.50B 166.50 +32.25 134.25 1 3990 ---- 178.00B 132.00A 178.00B 171.00 +32.75 138.25 4000 167.50 182.75B 136.00A 162.00A 175.50 +33.25 5 142.25 3 4010 ---- 187.50B 140.00A 187.50B 180.00 +33.75 146.25 3 4020 ---- 192.50B 144.25A 192.50B 184.75 +34.25 150.50 3 4025 ---- 194.75B 146.25A 194.75B 187.25 +34.50 152.75 1 4030 ---- 197.50B 148.25A 197.50B 189.75 +34.75 155.00 1 4040 ---- 202.50B 152.75A 202.50B 194.75 +35.25 159.50 1 4050 ---- 207.75B 157.25A 207.75B 199.75 +35.75 164.00 4060 ---- 213.25B 161.75A 213.25B 205.00 +36.25 168.75 4070 ---- 218.75B 166.50A 218.75B 210.25 +36.50 173.75 4075 ---- 221.50B 169.25A 221.50B 213.00 +36.75 176.25 4080 ---- 224.25B 171.50A 224.25B 215.75 +37.00 178.75 4090 ---- 230.00B 176.50A 230.00B 221.25 +37.50 183.75 5 4100 ---- 236.00B 181.75A 236.00B 227.00 +37.75 189.25 1 4110 ---- 242.00B 187.00A 242.00B 232.75 +38.25 1 194.50 1 4120 ---- 248.25B 192.50A 248.25B 238.75 +38.50 200.25 4125 ---- 251.25B 195.25A 251.25B 241.75 +38.75 203.00 4130 ---- 254.50B 198.00A 254.50B 245.00 +39.25 205.75 1 4140 ---- 259.00B 203.75A 258.25B 251.25 +39.50 211.75 4150 ---- 265.75B 209.50A 265.50B 257.50 +39.75 217.75 2 2 4160 ---- 272.25B 215.50A 269.00B 264.25 +40.25 224.00 1 4170 ---- 279.00B 221.50A 275.00B 270.75 +40.50 230.25 4175 ---- 282.75B 224.75A 282.75B 274.25 +40.75 233.50 4180 ---- 286.00B 227.75A 285.75B 277.50 +40.75 236.75 4190 ---- 293.25B 234.50A 293.25B 284.50 +41.25 243.25 4200 296.00 300.00B 241.25A 286.75A 291.75 +41.75 1 250.00 1 4210 ---- 307.50B 248.00A 307.25B 298.75 +42.00 256.75 4220 ---- 315.00B 254.75A 314.75B 306.25 +42.25 264.00 4225 ---- 318.00B 258.25A 315.25B 310.00 +42.50 267.50 4230 ---- 321.50B 261.75A 315.75B 313.75 +42.75 271.00 4240 ---- 329.50B 269.00A 324.00B 321.25 +43.00 278.25 4250 ---- 337.25B 276.50A 333.00B 329.00 +43.25 285.75 4260 ---- 345.00B 283.75A 340.00B 336.75 +43.50 293.25 4270 ---- 353.00B 291.50A 350.00B 344.75 +43.75 301.00 4275 ---- 357.00B 295.25A 353.00B 348.75 +43.75 305.00 4280 ---- 361.75B 299.25A 354.50B 352.75 +43.75 309.00 4290 ---- 370.00B 307.00A 362.75B 361.00 +44.25 316.75 4300 ---- 378.00B 315.50A 373.00B 369.25 +44.25 1 325.00 1 4310 ---- 386.00B 324.00A 381.50B 377.50 +44.50 333.00 4320 ---- 394.50B 332.00A 390.25B 386.00 +44.50 341.50 4325 ---- 399.00B 336.50A 392.25B 390.25 +44.75 345.50 4330 ---- 402.25B 339.75A 396.75B 394.50 +44.75 349.75 4340 ---- 412.25B 349.00A 409.50B 403.25 +45.00 358.25 4350 ---- 420.75B 357.25A 418.50B 412.00 +45.00 367.00 4360 ---- 430.50B 366.25A 427.50B 420.75 +45.25 375.50 4370 ---- 439.50B 374.75A 432.50B 429.75 +45.25 384.50 4375 ---- 442.25B 378.75A 438.75B 434.25 +45.50 388.75 4380 ---- 447.75B 383.75A 441.50B 438.75 +45.50 393.25 4390 ---- 456.00B 392.75A 450.75B 447.75 +45.50 402.25 4400 ---- 467.00B 401.75A 461.75B 457.00 +45.75 411.25 4410 ---- 474.50B 410.75A 467.75B 466.25 +46.00 420.25 4420 ---- 484.75B 419.75A 478.25B 475.50 +46.00 429.50 4425 ---- 489.25B 424.50A 484.75B 480.00 +46.00 434.00 4430 ---- 493.00B 429.25A 488.25B 484.75 +46.00 438.75 4440 ---- 503.50B 438.25A 500.00B 494.25 +46.25 448.00 4450 ---- 512.75B 447.75A 511.50B 503.50 +46.25 457.25 4460 ---- 522.25B 456.50A 518.00B 513.00 +46.25 466.75 4470 ---- 532.00B 466.50A 526.00B 522.50 +46.25 476.25 4475 ---- 536.00B 471.25A 533.25B 527.25 +46.25 481.00 4480 ---- 541.75B 476.00A 535.50B 532.00 +46.25 485.75 4490 ---- 551.00B 485.25A 549.25B 541.75 +46.50 495.25 4500 ---- 560.50B 495.00A 556.25B 551.25 +46.50 504.75 4550 ---- 609.00B 542.50A 605.00B 599.50 +46.50 553.00 4600 ---- 657.75B 591.50A 656.75B 648.25 +46.75 601.50 4650 ---- 706.50B 640.75A 703.75B 697.50 +47.00 650.50 4700 ---- 756.25B 689.75A 750.25B 746.50 +47.00 699.50 4800 ---- 854.75B 788.25A 853.00B 845.25 +47.25 798.00 4900 ---- 953.00B 887.00A 949.25B 944.00 +47.25 896.75 5000 ---- 1052.75B 986.00A 1045.25B 1042.75 +47.25 995.50 5100 ---- 1151.75B 1084.25A 1147.25B 1141.75 +47.25 1094.50 5200 ---- 1250.75B 1184.00A 1245.00B 1240.75 +47.50 1193.25 5300 ---- 1349.75B 1283.00A 1346.25B 1339.75 +47.50 1292.25 800 ---- ---- ---- ---- .10 +.05 .05 900 ---- ---- ---- ---- .15 +.05 .10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 932 1090 11843 EX1 MAY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2984.75B 2918.75A 2918.75A 2928.00 -46.50 2974.50 1100 ---- 2885.50B 2819.25A 2819.25A 2828.75 -46.50 2875.25 1200 ---- 2786.00B 2720.00A 2720.00A 2729.50 -46.50 2776.00 1300 ---- 2686.75B 2620.75A 2620.75A 2630.25 -46.50 2676.75 1400 ---- 2588.25B 2521.50A 2521.50A 2530.75 -46.50 2577.25 1500 ---- 2488.25B 2422.25A 2422.25A 2431.50 -46.50 2478.00 1600 ---- 2388.75B 2323.00A 2323.00A 2332.25 -46.50 2378.75 1700 ---- 2289.75B 2223.75A 2223.75A 2233.00 -46.50 2279.50 1800 ---- 2190.50B 2125.50A 2125.50A 2133.75 -46.50 2180.25 1900 ---- 2091.25B 2025.25A 2025.25A 2034.75 -46.25 2081.00 2000 ---- 1992.00B 1926.25A 1926.25A 1935.50 -46.50 1982.00 2100 ---- 1892.75B 1826.75A 1826.75A 1836.50 -46.25 1882.75 2200 ---- 1793.75B 1728.00A 1728.00A 1737.50 -46.25 1783.75 2300 ---- 1694.50B 1629.00A 1629.00A 1638.50 -46.25 1684.75 2350 ---- 1645.75B 1579.50A 1579.50A 1589.00 -46.25 1635.25 2400 ---- 1595.50B 1529.75A 1529.75A 1539.50 -46.25 1585.75 2450 ---- 1546.00B 1479.75A 1479.75A 1490.25 -46.00 1536.25 2500 ---- 1497.25B 1431.25A 1431.25A 1440.75 -46.00 1486.75 2550 ---- 1447.00B 1381.50A 1381.50A 1391.50 -45.75 1437.25 2600 ---- 1398.50B 1332.25A 1332.25A 1342.00 -45.75 1387.75 2650 ---- 1349.00B 1283.00A 1283.00A 1292.75 -45.50 1338.25 2700 ---- 1298.75B 1233.75A 1233.75A 1243.25 -45.75 1289.00 2750 ---- 1249.50B 1184.50A 1184.50A 1194.00 -45.50 1239.50 2800 ---- 1200.75B 1135.00A 1135.00A 1145.00 -45.25 1190.25 2850 ---- 1150.75B 1085.75A 1085.75A 1095.75 -45.25 1141.00 2900 ---- 1101.50B 1037.00A 1037.00A 1046.50 -45.25 1091.75 2925 ---- 1076.75B 1012.50A 1012.50A 1022.00 -45.00 1067.00 2950 ---- 1053.00B 988.00A 988.00A 997.50 -45.00 1042.50 2975 ---- 1028.25B 963.25A 963.25A 973.00 -44.75 1017.75 3000 ---- 1003.00B 939.00A 939.00A 948.50 -44.75 993.25 3025 ---- 979.25B 914.25A 914.25A 924.25 -44.50 968.75 3050 ---- 953.75B 890.25A 890.25A 899.75 -44.50 944.25 3075 ---- 929.50B 865.50A 865.50A 875.25 -44.50 919.75 3100 ---- 905.00B 841.25A 841.25A 851.00 -44.25 895.25 3120 ---- 886.00B 822.00A 822.00A 831.50 -44.00 875.50 3125 ---- 880.50B 817.25A 817.25A 826.75 -44.00 870.75 3130 ---- 876.25B 812.25A 812.25A 821.75 -44.00 865.75 3140 ---- 865.75B 802.75A 802.75A 812.25 -43.75 856.00 3150 ---- 856.00B 792.75A 792.75A 802.50 -43.75 846.25 3160 ---- 846.25B 783.25A 783.25A 792.75 -43.75 836.50 3170 ---- 836.50B 773.50A 773.50A 783.00 -43.75 826.75 3175 ---- 832.25B 768.75A 768.75A 778.25 -43.75 822.00 3180 ---- 826.75B 763.75A 763.75A 773.50 -43.50 817.00 3190 ---- 817.00B 754.25A 754.25A 763.75 -43.50 807.25 3200 ---- 807.25B 744.75A 744.75A 754.00 -43.50 797.50 3210 ---- 797.50B 735.00A 735.00A 744.50 -43.25 787.75 3220 ---- 788.00B 726.00A 726.00A 734.75 -43.50 778.25 3225 ---- 782.75B 720.25A 720.25A 730.00 -43.25 773.25 3230 ---- 778.00B 714.75A 714.75A 725.25 -43.25 768.50 3240 ---- 769.00B 706.25A 706.25A 715.50 -43.25 758.75 3250 ---- 758.75B 696.25A 696.25A 706.00 -43.00 749.00 3260 ---- 749.00B 687.00A 687.00A 696.50 -42.75 739.25 3270 ---- 739.50B 677.50A 677.50A 686.75 -43.00 729.75 3275 ---- 734.50B 672.75A 672.75A 682.00 -42.75 724.75 3280 ---- 729.50B 668.00A 668.00A 677.25 -42.75 720.00 3290 ---- 720.00B 658.50A 658.50A 667.75 -42.50 710.25 3300 ---- 710.25B 649.00A 649.00A 658.25 -42.50 700.75 3310 ---- 701.25B 639.50A 639.50A 648.75 -42.25 691.00 3320 ---- 691.00B 630.00A 630.00A 639.25 -42.25 681.50 3325 ---- 686.50B 625.25A 625.25A 634.75 -42.00 676.75 3330 ---- 682.00B 620.50A 620.50A 630.00 -41.75 671.75 3340 ---- 671.75B 611.00A 611.00A 620.50 -41.75 662.25 3350 ---- 662.00B 601.50A 601.50A 611.00 -41.75 652.75 3360 ---- 653.25B 592.25A 592.25A 601.75 -41.50 643.25 3370 ---- 643.75B 582.75A 582.75A 592.25 -41.25 633.50 3375 ---- 638.25B 578.25A 578.25A 587.75 -41.00 628.75 3380 ---- 633.50B 573.50A 573.50A 583.00 -41.00 624.00 3390 ---- 624.00B 564.25A 564.25A 573.75 -40.75 614.50 3400 ---- 614.50B 555.00A 555.00A 564.50 -40.50 605.00 3410 ---- 605.25B 545.50A 545.50A 555.25 -40.25 595.50 3420 ---- 595.75B 536.25A 536.25A 546.00 -40.00 586.00 3425 ---- 591.50B 531.75A 531.75A 541.25 -40.00 581.25 3430 ---- 586.00B 526.75A 526.75A 536.75 -39.75 576.50 3440 ---- 576.75B 517.50A 517.50A 527.50 -39.75 567.25 3450 ---- 567.75B 508.50A 508.50A 518.50 -39.25 557.75 3460 ---- 557.75B 499.50A 499.50A 509.25 -39.25 548.50 3470 ---- 549.00B 490.25A 490.25A 500.25 -38.75 539.00 3475 ---- 543.75B 485.75A 485.75A 495.75 -38.50 534.25 3480 ---- 539.00B 481.25A 481.25A 491.25 -38.50 529.75 3490 ---- 529.50B 472.25A 472.25A 482.25 -38.25 520.50 3500 ---- 520.50B 463.75A 463.75A 473.25 -37.75 511.00 3510 ---- 511.75B 454.25A 454.25A 464.25 -37.50 501.75 3520 ---- 502.00B 445.50A 445.50A 455.50 -37.25 492.75 3525 ---- 497.25B 440.75A 440.75A 451.00 -37.00 488.00 3530 ---- 493.25B 436.50A 436.50A 446.50 -37.00 483.50 3540 ---- 483.25B 427.50A 427.50A 437.75 -36.50 474.25 3550 ---- 474.50B 418.75A 418.75A 429.00 -36.25 465.25 3560 ---- 465.75B 410.25A 410.25A 420.25 -35.75 456.00 3570 ---- 456.25B 401.50A 401.50A 411.50 -35.50 447.00 3575 ---- 452.25B 397.00A 397.00A 407.25 -35.25 442.50 3580 ---- 447.75B 392.75A 392.75A 402.75 -35.25 438.00 3590 ---- 438.75B 384.25A 384.25A 394.25 -34.75 429.00 3600 ---- 429.75B 375.50A 375.50A 385.75 -34.25 420.00 3610 ---- 420.75B 367.00A 367.00A 377.25 -34.00 411.25 3620 ---- 411.75B 358.75A 358.75A 368.75 -33.50 402.25 3625 ---- 407.50B 354.50A 354.50A 364.50 -33.50 398.00 3630 ---- 403.00B 350.50A 350.50A 360.25 -33.25 393.50 3640 ---- 394.25B 342.25A 342.25A 351.75 -33.00 384.75 3650 ---- 385.25B 333.75A 333.75A 343.50 -32.50 376.00 3660 ---- 376.50B 325.75A 325.75A 335.25 -32.00 367.25 3670 ---- 368.00B 317.25A 317.25A 327.00 -31.75 358.75 3675 ---- 363.50B 313.25A 313.25A 323.00 -31.50 354.50 3680 ---- 359.00B 309.50A 309.50A 319.00 -31.00 350.00 3690 ---- 350.75B 301.25A 301.25A 310.75 -30.75 341.50 3700 ---- 342.00B 293.25A 293.25A 302.75 -30.25 333.00 3710 ---- 333.50B 285.25A 285.25A 294.75 -30.00 324.75 3720 ---- 325.25B 277.50A 277.50A 286.75 -29.50 316.25 3725 ---- 321.00B 273.50A 273.50A 282.75 -29.50 312.25 3730 ---- 316.75B 269.75A 269.75A 279.00 -29.00 308.00 3740 ---- 308.50B 262.00A 262.00A 271.25 -28.50 299.75 3750 ---- 300.25B 254.25A 254.25A 263.50 -28.00 291.50 3760 ---- 292.00B 246.00A 246.00A 255.75 -27.75 283.50 3770 ---- 283.75B 238.50A 238.50A 248.25 -27.25 275.50 3775 ---- 279.75B 234.75A 234.75A 244.50 -27.00 271.50 3780 ---- 275.75B 231.25A 231.25A 240.75 -26.75 267.50 3790 ---- 267.25B 223.75A 223.75A 233.25 -26.25 259.50 3800 ---- 260.00B 216.75A 216.75A 225.75 -26.00 251.75 3810 ---- 252.00B 209.50A 209.50A 218.50 -25.50 244.00 3820 ---- 244.25B 202.50A 202.50A 211.50 -24.75 236.25 3825 ---- 240.25B 199.00A 199.00A 207.75 -24.75 232.50 3830 ---- 236.50B 195.50A 195.50A 204.25 -24.50 228.75 3840 ---- 228.75B 188.50A 188.50A 197.25 -23.75 221.00 3850 ---- 221.25B 181.75A 181.75A 190.25 -23.50 213.75 3860 ---- 213.75B 175.00A 175.00A 183.50 -22.75 206.25 3870 ---- 206.50B 168.50A 168.50A 176.75 -22.25 199.00 3875 ---- 202.25B 165.25A 165.25A 173.50 -21.75 195.25 3880 ---- 199.00B 162.00A 162.00A 170.00 -21.75 191.75 3890 ---- 191.75B 155.50A 155.50A 163.50 -21.25 184.75 3 3900 ---- 184.75B 149.25A 149.25A 157.00 -20.75 177.75 1 1 3910 ---- 177.75B 143.00A 143.00A 150.75 -20.00 170.75 3920 ---- 170.75B 137.00A 137.00A 144.50 -19.50 164.00 3 3925 ---- 167.25B 134.00A 134.00A 141.50 -19.00 160.50 3930 ---- 163.75B 131.00A 131.00A 138.50 -18.75 157.25 3 3940 ---- 157.00B 125.00A 125.00A 132.50 -18.00 150.50 3950 ---- 150.50B 119.50A 119.50A 126.50 -17.50 144.00 1 3960 ---- 143.75B 113.75A 113.75A 120.75 -17.00 137.75 3970 ---- 137.50B 108.25A 108.25A 115.25 -16.25 3 131.50 3 1 3975 ---- 134.50B 105.50A 105.50A 112.25 -16.25 128.50 3980 ---- 131.25B 103.00A 103.00A 109.75 -15.50 125.25 3990 ---- 124.75B 97.25A 97.25A 104.25 -15.25 119.50 1 4000 ---- 119.25B 92.50A 92.50A 99.00 -14.50 1 113.50 2 2 4010 ---- 113.25B 87.25A 87.25A 93.75 -14.00 3 107.75 4020 ---- 107.75B 82.75A 82.75A 88.75 -13.50 102.25 1 1 4025 ---- 104.75B 80.25A 80.25A 86.50 -13.00 99.50 4030 ---- 102.00B 77.75A 77.75A 84.00 -13.00 97.00 1 4040 ---- 96.75B 73.50A 73.50A 79.25 -12.50 91.75 4050 ---- 91.25B 69.00A 69.00A 74.75 -11.75 86.50 5 4060 ---- 86.00B 64.50A 64.50A 70.25 -11.25 81.50 4070 ---- 81.25B 60.50A 60.50A 66.00 -10.75 76.75 4075 ---- 78.75B 58.75A 58.75A 64.00 -10.50 74.50 4080 ---- 76.50B 56.50A 56.50A 62.00 -10.25 72.25 1 4090 ---- 71.50B 52.75A 52.75A 58.00 -9.75 67.75 4100 54.75 67.25B 49.00A 50.00A 54.00 -9.25 3 63.25 4 4110 ---- 63.00B 45.50A 45.50A 50.50 -8.75 59.25 1 4120 ---- 58.75B 42.50A 42.50A 47.00 -8.25 55.25 1 4125 ---- 56.75B 40.75A 40.75A 45.25 -8.00 53.25 4130 ---- 54.75B 39.00A 39.00A 43.50 -8.00 51.50 4140 ---- 51.00B 36.25A 36.25A 40.50 -7.25 47.75 1 4150 ---- 47.25B 33.25A 33.25A 37.25 -7.00 44.25 4 4160 ---- 44.00B 30.75A 30.75A 34.50 -6.50 41.00 1 4170 ---- 40.50B 28.00A 28.00A 31.75 -6.25 38.00 4175 ---- 39.00B 27.00A 27.00A 30.50 -6.00 36.50 4180 ---- 37.25B 25.75A 25.75A 29.25 -5.75 35.00 1 1 4190 ---- 34.50B 23.75A 23.75A 26.75 -5.50 32.25 2 2 4200 ---- 31.75B 21.50A 21.50A 24.50 -5.25 1 29.75 18 4210 ---- 29.00B 19.75A 19.75A 22.50 -4.75 27.25 1 4220 ---- 26.50B 17.75A 17.75A 20.50 -4.50 25.00 4225 ---- 25.50B 17.25A 17.25A 19.50 -4.25 23.75 1 1 4230 ---- 24.25B 16.50A 16.50A 18.50 -4.25 22.75 4240 21.50 22.00B 15.00A 21.75B 17.00 -3.75 1 20.75 1 4250 ---- 20.25B 13.50A 13.50A 15.25 -3.75 2 19.00 1 7 4260 ---- 18.25B 12.00A 12.00A 14.00 -3.25 1 17.25 10 4270 ---- 16.50B 11.00A 11.00A 12.50 -3.25 15.75 4 4275 ---- 15.75B 10.50A 10.50A 12.00 -3.00 15.00 3 4280 ---- 15.00B 10.00A 10.00A 11.25 -3.00 14.25 2 4290 ---- 13.75B 9.00A 9.00A 10.25 -2.75 1 13.00 1 9 4300 ---- 12.25B 8.25A 8.25A 9.25 -2.50 11.75 1 6 4310 11.00 11.25B 7.50A 7.50A 8.25 -2.25 1 10.50 2 4320 ---- 10.00B 7.00A 7.00A 7.50 -2.00 9.50 3 4325 ---- 9.50B 6.50A 6.50A 7.25 -2.00 9.25 4330 ---- 9.00B 6.25A 6.25A 6.75 -2.00 8.75 4340 ---- 8.00B 5.75A 5.75A 6.25 -1.50 7.75 4350 5.25 7.25B 5.00A 5.25 5.50 -1.50 16 7.00 1 4360 ---- ---- 4.60A 4.60A 5.00 -1.50 6.50 1 1 4370 ---- ---- 4.25A 4.25A 4.55 -1.20 5.75 1 2 4375 ---- ---- 4.00A 4.00A 4.35 -1.15 5.50 4380 ---- ---- 3.80A 3.80A 4.10 -1.15 5.25 4390 ---- 4.85B 3.50A 3.50A 3.75 -1.05 4.80 1 4400 ---- 4.45B 3.15A 3.15A 3.40 -.95 4.35 1 4410 ---- ---- 2.90A 2.90A 3.05 -.90 3.95 1 4420 ---- ---- 2.65A 2.65A 2.80 -.80 3.60 4425 ---- ---- 2.55A 2.55A 2.65 -.80 3.45 10 4430 ---- ---- 2.45A 2.45A 2.55 -.75 3.30 4450 ---- ---- 2.00A 2.00A 2.10 -.65 2.75 4500 ---- ---- 1.35A 1.35A 1.35 -.40 1.75 4550 ---- ---- .95A .95A .90 -.30 1.20 2 4600 ---- ---- .70A .70A .60 -.20 .80 4650 ---- ---- .50A .50A .45 -.10 .55 4700 ---- ---- ---- ---- .30 -.10 .40 4800 ---- ---- ---- ---- .15 -.05 .20 4900 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .05 UNCH .05 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB -.05 .05 1 1 800 ---- 3183.50B 3117.25A 3117.25A 3126.75 -46.25 3173.00 900 ---- 3084.00B 3018.00A 3018.00A 3027.50 -46.25 3073.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 25 117 EX1 MAY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .10 UNCH .10 1200 ---- ---- ---- ---- .15 UNCH .15 1300 ---- ---- ---- ---- .20 UNCH .20 1400 ---- ---- ---- ---- .25 UNCH .25 1500 ---- ---- ---- ---- .35 +.05 .30 1600 ---- ---- ---- ---- .45 +.10 .35 1700 ---- ---- ---- ---- .55 +.10 .45 1 1800 ---- .60B ---- .60B .70 +.20 .50 1900 ---- .80B ---- .80B .90 +.25 .65 1 1 2000 ---- 1.00B ---- 1.00B 1.10 +.30 .80 1 2100 ---- 1.35B ---- 1.30B 1.40 +.45 .95 2200 ---- 1.65B 1.15A 1.15A 1.70 +.50 1.20 2300 ---- 2.00B 1.40A 1.40A 2.10 +.60 1.50 2350 ---- 2.25B 1.55A 1.55A 2.35 +.70 1.65 2400 1.80 2.45B 1.70A 1.70A 2.60 +.80 5 1.80 2450 ---- 2.70B 1.90A 1.90A 2.85 +.85 2.00 3 2500 ---- 3.00B 2.05A 2.05A 3.10 +.90 2.20 2550 ---- 3.30B 2.30A 2.30A 3.40 +1.00 2.40 2600 ---- 3.60B 2.45A 2.45A 3.70 +1.05 2.65 2650 ---- 4.00B 2.70A 2.70A 4.05 +1.15 2.90 2700 ---- 4.35B 2.95A 2.95A 4.40 +1.25 3.15 2750 ---- 4.80B 3.20A 3.20A 4.80 +1.35 3.45 2800 ---- 5.00B 3.50A 3.50A 5.25 +1.50 3.75 2850 ---- 5.50B 3.85A 3.85A 5.75 +1.65 4.10 2 2900 ---- 6.25B 4.20A 4.20A 6.25 +1.80 4.45 3 2925 ---- 6.50B 4.45A 4.45A 6.75 +2.05 4.70 2950 ---- 7.00B 4.60A 4.60A 7.00 +2.10 4.90 2975 ---- 7.25B 4.90A 4.90A 7.25 +2.00 5.25 1 3000 6.00 7.75B 5.25A 5.75A 7.75 +2.25 1 5.50 2 14 3025 ---- 8.25B 5.50A 5.50A 8.00 +2.25 5.75 3050 ---- 8.75B 5.75A 5.75A 8.50 +2.50 6.00 2 3075 ---- 9.25B 6.00A 6.00A 9.00 +2.75 6.25 3100 ---- 9.75B 6.50A 6.50A 9.50 +2.75 6.75 5 3120 ---- 10.00B 6.75A 6.75A 10.00 +3.00 7.00 3125 ---- 10.25B 6.75A 6.75A 10.00 +3.00 1 7.00 3130 ---- 10.50B ---- 10.50B 10.00 +3.00 7.00 3140 10.00 10.75B 7.00A 10.25B 10.25 +3.00 2 7.25 3150 ---- 11.00B 7.00A 7.00A 10.50 +3.00 7.50 2 3160 ---- 11.25B 7.25A 7.25A 10.75 +3.25 7.50 1 3170 ---- 11.50B 7.50A 7.50A 11.00 +3.25 7.75 3175 ---- 11.50B 7.50A 7.50A 11.25 +3.25 8.00 2 3180 ---- 11.75B 7.75A 7.75A 11.25 +3.25 8.00 3190 ---- 12.00B 7.75A 7.75A 11.50 +3.25 8.25 3200 ---- 12.25B 8.00A 8.00A 12.00 +3.50 8.50 3 3210 ---- 12.75B 8.25A 8.25A 12.25 +3.75 8.50 3220 ---- 13.00B 8.25A 8.25A 12.50 +3.75 8.75 4 3225 ---- 13.25B 8.50A 8.50A 12.75 +3.75 9.00 2 3230 ---- 13.50B 8.50A 8.50A 12.75 +3.75 9.00 1 3240 ---- 13.75B 8.75A 8.75A 13.25 +4.00 9.25 4 3250 ---- 14.25B 9.00A 9.00A 13.50 +4.00 9.50 3 12 3260 ---- 14.75B 9.25A 9.25A 13.75 +4.00 9.75 3270 13.00 15.00B 9.50A 12.25A 14.25 +4.25 3 10.00 3275 ---- 15.25B 9.50A 9.50A 14.50 +4.25 10.25 3280 ---- 15.25B 9.75A 9.75A 14.75 +4.50 10.25 3290 ---- 15.75B 10.00A 10.00A 15.00 +4.50 10.50 3 3300 10.75 16.50B 10.25A 10.25A 15.50 +4.50 1 11.00 2 7 3310 ---- 17.00B 10.50A 10.50A 16.00 +4.75 11.25 2 3320 ---- 17.25B 10.75A 10.75A 16.50 +5.00 11.50 2 3325 ---- 17.75B 11.00A 11.00A 16.75 +5.00 11.75 2 3330 ---- 17.75B 11.00A 11.00A 17.00 +5.25 11.75 3340 ---- 18.50B 11.50A 11.50A 17.50 +5.25 12.25 2 3350 ---- 18.75B 11.75A 11.75A 18.00 +5.50 12.50 3360 ---- 19.25B 12.00A 12.00A 18.50 +5.50 13.00 3370 ---- 20.00B 12.50A 12.50A 19.00 +5.75 13.25 2 4 3375 ---- 20.25B 12.75A 12.75A 19.25 +5.75 13.50 2 2 3380 ---- 20.50B 13.00A 13.00A 19.75 +6.00 13.75 3390 21.25 21.25 13.25A 20.00A 20.25 +6.25 1 14.00 3400 20.00 21.75B 13.50A 21.50B 21.00 +6.50 2 14.50 3 3410 ---- 22.75B 14.00A 14.00A 21.75 +6.75 15.00 3420 ---- 23.50B 14.50A 14.50A 22.25 +6.75 15.50 3425 20.50 24.00B 14.75A 23.50B 22.75 +7.00 2 15.75 3 3430 20.00 24.00B 15.00A 23.75B 23.00 +7.00 1 16.00 3440 ---- 24.75B 15.50A 15.50A 23.75 +7.25 16.50 1 2 3450 23.25 26.00B 16.00A 21.25A 24.75 +7.75 1 17.00 6 3460 ---- 26.50B 16.50A 16.50A 25.50 +8.00 17.50 3470 ---- 27.50B 17.00A 27.25B 26.25 +8.25 18.00 7 3475 ---- 28.25B 17.25A 27.50B 26.75 +8.50 18.25 3480 ---- 28.75B 17.50A 17.50A 27.25 +8.50 18.75 1 2 3490 ---- 29.75B 18.00A 28.75B 28.25 +9.00 19.25 2 3500 20.00 30.75B 18.75A 29.75B 29.00 +9.00 1 20.00 5 9 3510 ---- 31.50B 19.25A 31.00B 30.00 +9.50 20.50 3 3520 ---- 32.75B 20.00A 32.25B 31.25 +10.00 21.25 3525 ---- 33.50B 20.25A 20.25A 31.75 +10.00 21.75 1 3530 ---- 34.00B 20.75A 33.00B 32.25 +10.25 22.00 1 3540 21.75 35.00B 21.50A 34.50B 33.25 +10.50 1 22.75 1 1 3550 ---- 36.25B 22.25A 22.25A 34.50 +10.75 1 23.75 1 6 3560 ---- 37.50B 23.00A 23.00A 35.75 +11.25 24.50 1 3570 37.00 38.50B 23.75A 37.75B 37.00 +11.75 1 25.25 1 1 3575 ---- 39.50B 24.25A 39.00B 37.50 +11.75 25.75 1 3580 ---- 40.25B 24.75A 39.75B 38.25 +12.00 26.25 2 2 3590 ---- 41.75B 25.75A 25.75A 39.50 +12.25 27.25 3600 36.00 43.00B 26.50A 42.50B 41.00 +12.75 3 28.25 19 3610 ---- 44.75B 27.50A 27.50A 42.25 +13.00 29.25 3 3620 ---- 46.00B 28.50A 28.50A 43.75 +13.50 30.25 3625 ---- 47.00B 28.75A 46.50B 44.50 +13.75 30.75 3 3630 ---- 47.75B 29.50A 29.50A 45.25 +13.75 31.50 3640 32.75 49.00B 30.50A 49.00B 46.75 +14.25 2 32.50 5 3650 42.75 51.00B 31.75A 47.00A 48.50 +14.75 19 33.75 1 16 3660 ---- 53.00B 32.75A 32.75A 50.00 +15.00 1 35.00 1 3 3670 ---- 55.00B 34.00A 55.00B 51.75 +15.50 36.25 2 3675 ---- 55.50B 34.50A 34.50A 52.75 +15.75 37.00 2 3680 ---- 56.75B 35.50A 56.25B 53.50 +15.75 2 37.75 2 3690 ---- 58.50B 36.50A 58.25B 55.50 +16.50 2 39.00 5 3700 49.50 60.50B 38.00A 56.00A 57.25 +16.75 6 40.50 3 10 3710 ---- 62.50B 39.50A 62.25B 59.25 +17.25 1 42.00 1 3720 ---- 64.75B 40.75A 64.50B 61.25 +17.50 43.75 1 1 3725 ---- 65.75B 41.75A 41.75A 62.25 +17.75 44.50 1 3730 ---- 67.00B 42.25A 66.75B 63.25 +18.00 2 45.25 4 3740 ---- 69.00B 44.00A 69.00B 65.50 +18.50 2 47.00 2 3750 ---- 71.50B 45.50A 71.25B 67.75 +19.00 2 48.75 1 4 3760 ---- 73.75B 47.25A 73.75B 70.00 +19.50 1 50.50 1 1 3770 ---- 76.25B 49.25A 76.25B 72.25 +19.75 52.50 3775 ---- 77.75B 50.25A 77.50B 73.50 +20.00 53.50 1 3780 ---- 79.00B 51.00A 78.75B 74.75 +20.25 54.50 1 3790 ---- 81.50B 53.00A 81.50B 77.25 +20.75 56.50 3 3800 80.50 84.25B 55.00A 78.50A 79.75 +21.25 1 58.50 2 5 3810 ---- 87.00B 56.75A 87.00B 82.50 +21.75 1 60.75 3820 ---- 89.75B 59.00A 89.75B 85.25 +22.25 63.00 3825 ---- 91.25B 60.00A 91.25B 86.50 +22.50 64.00 3830 ---- 92.75B 61.50A 92.75B 88.00 +22.75 65.25 1 3840 ---- 96.00B 63.75A 95.75B 91.00 +23.25 67.75 3850 71.00 99.25B 66.00A 66.00A 94.00 +24.00 2 70.00 1 3860 ---- 102.25B 68.25A 102.25B 97.00 +24.25 72.75 3870 75.00 105.50B 70.75A 105.50B 100.25 +25.00 5 75.25 1 3875 ---- 107.25B 72.00A 107.25B 101.75 +25.00 76.75 4 3880 ---- 109.00B 73.25A 109.00B 103.50 +25.50 78.00 3890 ---- 112.50B 76.25A 112.50B 107.00 +26.25 80.75 3 1 3900 ---- 116.00B 79.00A 116.00B 110.50 +26.75 83.75 5 3910 ---- 119.75B 81.75A 119.50B 114.00 +27.25 86.75 3920 ---- 123.75B 84.75A 123.75B 117.75 +27.75 90.00 3 3925 ---- 125.75B 86.25A 125.75B 119.50 +28.00 91.50 3930 ---- 127.75B 88.00A 127.75B 121.50 +28.50 93.00 3 3940 ---- 131.75B 91.00A 131.75B 125.50 +29.00 96.50 3950 132.00 136.00B 94.50A 136.00B 129.50 +29.50 2 100.00 1 3960 ---- 140.25B 97.75A 140.25B 133.75 +30.25 103.50 3970 ---- 144.75B 101.25A 144.75B 138.00 +30.75 3 107.25 3 3975 ---- 147.00B 103.00A 147.00B 140.25 +31.25 109.00 3980 ---- 149.50B 104.75A 149.50B 142.50 +31.50 111.00 3990 ---- 154.00B 108.75A 154.00B 147.00 +32.00 115.00 4000 ---- 159.00B 112.50A 159.00B 151.75 +32.75 1 119.00 2 1 4010 ---- 164.00B 117.00A 164.00B 156.50 +33.25 3 123.25 4020 ---- 169.00B 121.00A 169.00B 161.50 +33.75 127.75 4025 ---- 171.75B 123.00A 171.75B 164.00 +34.25 129.75 4030 ---- 174.50B 125.25A 174.50B 166.50 +34.25 132.25 4040 ---- 179.75B 129.75A 179.75B 171.75 +35.00 136.75 4050 ---- 185.50B 134.50A 185.50B 177.00 +35.25 141.75 4060 ---- 191.00B 139.25A 191.00B 182.50 +35.75 146.75 4070 ---- 197.00B 144.25A 197.00B 188.25 +36.50 151.75 4075 ---- 200.00B 146.75A 200.00B 191.00 +36.50 154.50 4080 ---- 203.00B 149.50A 203.00B 194.00 +37.00 157.00 4090 ---- 209.25B 154.75A 209.25B 200.00 +37.50 162.50 4100 ---- 214.75B 160.25A 214.75B 206.00 +37.75 168.25 4110 ---- 220.50B 166.00A 216.75B 212.50 +38.50 174.00 4120 ---- 227.25B 171.75A 227.00B 218.75 +38.75 180.00 4125 ---- 230.75B 174.50A 230.75B 222.00 +39.00 183.00 4130 ---- 233.75B 177.50A 230.50B 225.50 +39.50 186.00 4140 ---- 240.75B 183.75A 239.75B 232.25 +40.00 192.25 4150 ---- 247.75B 190.00A 244.00B 239.00 +40.25 198.75 4160 ---- 254.75B 196.50A 254.00B 246.00 +40.50 205.50 4170 ---- 262.25B 203.50A 261.25B 253.25 +41.00 212.25 4175 ---- 265.25B 206.75A 261.50B 257.00 +41.25 215.75 4180 ---- 268.75B 210.00A 264.00B 260.75 +41.50 219.25 4190 ---- 276.50B 217.00A 269.75B 268.25 +41.75 226.50 4200 ---- 284.25B 224.25A 275.50B 276.00 +42.25 233.75 4210 ---- 292.50B 231.75A 287.50B 283.75 +42.50 241.25 4220 ---- 300.25B 239.25A 293.50B 291.75 +42.75 249.00 4225 ---- 303.50B 243.25A 301.75B 295.75 +43.00 252.75 4230 ---- 308.50B 246.75A 303.00B 299.75 +43.00 256.75 4240 ---- 316.75B 254.75A 314.25B 308.00 +43.25 264.75 4250 ---- 326.50B 263.25A 326.00B 316.50 +43.75 272.75 4260 ---- 332.75B 271.50A 330.00B 325.00 +44.00 281.00 4270 ---- 342.50B 279.25A 337.75B 333.50 +44.25 289.25 4275 ---- 346.75B 284.25A 340.00B 337.75 +44.25 293.50 4280 ---- 351.25B 288.25A 345.75B 342.25 +44.50 297.75 4290 ---- 360.50B 296.75A 354.00B 351.00 +44.50 306.50 4300 ---- 369.25B 305.25A 364.75B 360.00 +44.75 315.25 4310 ---- 378.25B 314.00A 374.00B 369.00 +45.00 324.00 4320 ---- 386.50B 322.50A 382.50B 378.25 +45.25 333.00 4325 ---- 392.25B 327.75A 387.75B 382.75 +45.25 337.50 4330 ---- 395.75B 332.25A 391.00B 387.25 +45.25 342.00 4340 ---- 406.25B 341.25A 399.25B 396.75 +45.75 351.00 4350 ---- 414.50B 349.75A 408.75B 406.00 +45.75 360.25 4360 ---- 425.00B 359.50A 418.00B 415.25 +45.75 369.50 4370 ---- 434.00B 369.00A 429.75B 424.75 +46.00 378.75 4375 ---- 438.25B 373.00A 432.25B 429.50 +46.00 383.50 4380 ---- 443.75B 378.25A 436.50B 434.25 +46.00 388.25 4390 ---- 453.50B 387.75A 448.75B 443.75 +46.00 397.75 4400 ---- 462.25B 397.00A 456.50B 453.50 +46.25 407.25 4410 ---- 472.50B 406.00A 466.75B 463.00 +46.25 416.75 4420 ---- 482.00B 416.50A 480.50B 472.75 +46.50 426.25 4425 ---- 487.25B 421.25A 480.50B 477.50 +46.50 431.00 4430 ---- 491.75B 426.00A 490.25B 482.50 +46.75 435.75 4450 ---- 511.25B 445.00A 504.75B 501.75 +46.50 455.25 4500 ---- 560.25B 494.00A 557.00B 550.75 +46.75 504.00 4550 ---- 609.50B 542.25A 603.00B 600.00 +47.00 553.00 4600 ---- 659.25B 592.00A 653.50B 649.50 +47.25 602.25 4650 ---- 708.75B 641.75A 702.00B 699.00 +47.25 651.75 4700 ---- 758.00B 691.25A 752.25B 748.50 +47.25 701.25 4800 ---- 857.25B 789.75A 850.75B 847.75 +47.50 800.25 4900 ---- 956.75B 889.75A 948.75B 947.00 +47.50 899.50 5000 ---- 1056.00B 989.00A 1053.50B 1046.25 +47.50 998.75 5100 ---- 1155.25B 1088.25A 1153.50B 1145.50 +47.25 1098.25 5200 ---- 1254.75B 1187.00A 1250.25B 1245.00 +47.50 1197.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- .05 UNCH .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85 45 251 EX2 APR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2993.50B 2925.75A 2925.75A 2936.00 -46.75 2982.75 1100 ---- 2893.50B 2826.25A 2826.25A 2836.50 -46.75 2883.25 1200 ---- 2794.25B 2726.50A 2726.50A 2736.75 -46.75 2783.50 1300 ---- 2694.25B 2627.00A 2627.00A 2637.25 -46.75 2684.00 1400 ---- 2595.00B 2527.25A 2527.25A 2537.75 -46.75 2584.50 1500 ---- 2495.25B 2427.75A 2427.75A 2438.00 -46.75 2484.75 1600 ---- 2395.75B 2328.00A 2328.00A 2338.50 -46.75 2385.25 1700 ---- 2296.00B 2228.50A 2228.50A 2238.75 -47.00 2285.75 1800 ---- 2197.00B 2128.75A 2128.75A 2139.25 -46.75 2186.00 1900 ---- 2096.75B 2029.25A 2029.25A 2039.75 -46.75 2086.50 2000 ---- 1997.25B 1929.75A 1929.75A 1940.00 -47.00 1987.00 2100 ---- 1897.75B 1830.25A 1830.25A 1840.50 -47.00 1887.50 2200 ---- 1798.00B 1730.50A 1730.50A 1741.00 -47.00 1788.00 2300 ---- 1698.50B 1631.00A 1631.00A 1641.50 -46.75 1688.25 2350 ---- 1648.75B 1581.25A 1581.25A 1591.75 -46.75 1638.50 2400 ---- 1599.25B 1531.50A 1531.50A 1542.00 -46.75 1588.75 2450 ---- 1549.50B 1481.75A 1481.75A 1492.25 -46.75 1539.00 2500 ---- 1500.25B 1432.00A 1432.00A 1442.50 -46.75 1489.25 2550 ---- 1449.75B 1382.50A 1382.50A 1392.75 -47.00 1439.75 2600 ---- 1400.00B 1332.75A 1332.75A 1343.00 -47.00 1390.00 2650 ---- 1350.25B 1283.00A 1283.00A 1293.50 -46.75 1340.25 2700 ---- 1300.50B 1233.25A 1233.25A 1243.75 -46.75 1290.50 2750 ---- 1250.75B 1183.75A 1183.75A 1194.00 -46.75 1240.75 2800 ---- 1201.25B 1134.00A 1134.00A 1144.50 -46.75 1191.25 2850 ---- 1151.50B 1084.50A 1084.50A 1094.75 -46.75 1141.50 2900 ---- 1101.75B 1034.75A 1034.75A 1045.25 -46.75 1092.00 2925 ---- 1077.00B 1010.00A 1010.00A 1020.50 -46.50 1067.00 2950 ---- 1052.50B 985.25A 985.25A 995.75 -46.50 1042.25 2975 ---- 1027.25B 960.50A 960.50A 971.00 -46.50 1017.50 3000 ---- 1002.50B 935.75A 935.75A 946.25 -46.50 992.75 3025 ---- 978.00B 911.00A 911.00A 921.50 -46.50 968.00 3050 ---- 953.25B 886.25A 886.25A 896.75 -46.50 943.25 3075 ---- 928.50B 861.50A 861.50A 872.00 -46.50 918.50 3100 ---- 903.50B 837.00A 837.00A 847.50 -46.25 893.75 3120 ---- 883.75B 816.75A 816.75A 827.75 -46.00 873.75 3125 ---- 878.75B 812.25A 812.25A 822.75 -46.25 869.00 3130 ---- 873.75B 807.25A 807.25A 817.75 -46.25 864.00 3140 ---- 864.00B 797.50A 797.50A 808.00 -46.00 854.00 3150 ---- 854.00B 787.50A 787.50A 798.00 -46.25 844.25 3160 ---- 844.00B 777.75A 777.75A 788.25 -46.00 834.25 3170 ---- 834.25B 768.00A 768.00A 778.25 -46.25 824.50 3175 ---- 829.25B 763.00A 763.00A 773.50 -46.00 819.50 3180 ---- 825.00B 758.00A 758.00A 768.50 -46.00 814.50 3190 ---- 814.50B 748.25A 748.25A 758.75 -46.00 804.75 3200 ---- 804.50B 738.50A 738.50A 748.75 -46.00 794.75 3210 ---- 795.00B 728.75A 728.75A 739.00 -46.00 785.00 3220 ---- 785.00B 718.75A 718.75A 729.25 -45.75 775.00 3225 ---- 780.00B 714.00A 714.00A 724.25 -45.75 770.00 3230 ---- 775.25B 709.00A 709.00A 719.25 -46.00 765.25 3240 ---- 765.00B 699.25A 699.25A 709.50 -45.75 755.25 3250 ---- 755.50B 689.50A 689.50A 699.75 -45.75 745.50 3260 ---- 745.25B 679.75A 679.75A 690.00 -45.50 735.50 3270 ---- 735.50B 670.00A 670.00A 680.25 -45.50 725.75 3275 ---- 731.25B 665.00A 665.00A 675.25 -45.50 720.75 3280 ---- 726.00B 660.25A 660.25A 670.25 -45.75 716.00 3290 ---- 716.50B 650.50A 650.50A 660.50 -45.50 706.00 3300 ---- 706.25B 640.75A 640.75A 650.75 -45.50 696.25 3310 ---- 696.25B 631.00A 631.00A 641.00 -45.50 686.50 3320 ---- 686.50B 621.25A 621.25A 631.25 -45.25 676.50 3325 ---- 681.50B 616.25A 616.25A 626.50 -45.25 671.75 3330 ---- 676.50B 611.50A 611.50A 621.75 -45.00 666.75 3340 ---- 667.50B 601.75A 601.75A 612.00 -45.00 657.00 3350 ---- 657.00B 592.25A 592.25A 602.25 -45.00 647.25 3360 ---- 647.25B 582.50A 582.50A 592.50 -45.00 637.50 3370 ---- 637.50B 572.75A 572.75A 582.75 -44.75 627.50 3375 ---- 632.50B 568.00A 568.00A 578.00 -44.75 622.75 3380 ---- 628.00B 563.25A 563.25A 573.25 -44.50 617.75 3390 ---- 618.50B 553.50A 553.50A 563.50 -44.50 608.00 3400 ---- 608.25B 544.00A 544.00A 554.00 -44.25 598.25 3410 ---- 598.50B 534.50A 534.50A 544.25 -44.25 588.50 3420 ---- 589.25B 525.00A 525.00A 534.75 -44.00 578.75 3425 ---- 584.00B 520.25A 520.25A 530.00 -44.00 574.00 3430 ---- 579.25B 515.25A 515.25A 525.25 -44.00 569.25 3440 ---- 569.25B 505.75A 505.75A 515.75 -43.75 559.50 3450 ---- 559.75B 496.25A 496.25A 506.00 -43.75 549.75 3460 ---- 550.00B 487.00A 487.00A 496.50 -43.50 540.00 3470 ---- 540.50B 477.50A 477.50A 487.25 -43.25 530.50 3475 ---- 535.50B 472.75A 472.75A 482.50 -43.00 525.50 3480 ---- 530.75B 468.00A 468.00A 477.75 -43.00 520.75 3490 ---- 521.00B 458.75A 458.75A 468.25 -43.00 511.25 3500 ---- 511.50B 449.25A 449.25A 458.75 -42.75 501.50 3510 ---- 501.50B 440.00A 440.00A 449.50 -42.50 492.00 3520 ---- 492.00B 430.75A 430.75A 440.25 -42.25 482.50 3525 ---- 487.50B 426.00A 426.00A 435.50 -42.25 477.75 3530 ---- 482.50B 421.50A 421.50A 430.75 -42.25 473.00 3540 ---- 473.00B 412.25A 412.25A 421.50 -42.00 463.50 3550 ---- 463.75B 403.00A 403.00A 412.25 -41.75 454.00 3560 ---- 453.75B 394.00A 394.00A 403.25 -41.25 444.50 3570 ---- 444.75B 384.75A 384.75A 394.00 -41.00 435.00 3575 ---- 440.50B 380.25A 380.25A 389.50 -40.75 430.25 3580 ---- 435.25B 375.75A 375.75A 385.00 -40.50 425.50 3590 ---- 425.50B 366.50A 366.50A 375.75 -40.50 416.25 3600 ---- 416.50B 357.50A 357.50A 366.75 -40.25 407.00 3610 ---- 407.00B 349.00A 349.00A 357.75 -39.75 397.50 3620 ---- 397.75B 339.75A 339.75A 349.00 -39.25 388.25 3625 ---- 392.75B 335.75A 335.75A 344.50 -39.25 383.75 3630 ---- 388.50B 331.25A 331.25A 340.00 -39.00 379.00 3640 ---- 379.25B 322.50A 322.50A 331.25 -38.75 370.00 3650 ---- 369.75B 313.75A 313.75A 322.50 -38.25 360.75 3660 ---- 360.75B 305.25A 305.25A 313.75 -38.00 351.75 3670 ---- 352.00B 296.75A 296.75A 305.25 -37.25 342.50 3675 ---- 346.75B 292.50A 292.50A 300.75 -37.25 338.00 3680 ---- 343.25B 288.25A 288.25A 296.50 -37.00 333.50 3690 ---- 334.00B 279.75A 279.75A 288.00 -36.50 324.50 3700 ---- 325.00B 271.25A 271.25A 279.50 -36.25 5 315.75 3710 ---- 316.25B 263.00A 263.00A 271.25 -35.50 306.75 3720 ---- 307.25B 254.50A 254.50A 262.75 -35.25 298.00 3725 ---- 302.75B 250.75A 250.75A 258.75 -34.75 293.50 3730 ---- 298.50B 246.75A 246.75A 254.75 -34.50 289.25 3740 ---- 289.50B 238.50A 238.50A 246.50 -34.00 280.50 3750 ---- 280.75B 230.50A 230.50A 238.25 -33.75 272.00 3760 ---- 272.25B 222.50A 222.50A 230.25 -33.00 263.25 3770 ---- 263.50B 214.75A 214.75A 222.50 -32.25 254.75 3775 ---- 259.25B 211.00A 211.00A 218.50 -32.25 250.75 3780 ---- 255.00B 207.00A 207.00A 214.50 -32.00 246.50 3790 ---- 246.50B 199.50A 199.50A 206.75 -31.25 238.00 3800 ---- 238.25B 190.25A 190.25A 199.00 -30.75 229.75 3810 ---- 230.00B 182.75A 182.75A 191.50 -30.00 221.50 3820 ---- 221.75B 175.50A 175.50A 184.00 -29.50 213.50 3825 ---- 217.50B 171.75A 171.75A 180.25 -29.25 209.50 3830 ---- 213.50B 168.25A 168.25A 176.50 -29.00 205.50 3840 ---- 205.50B 161.00A 161.00A 169.25 -28.25 197.50 3850 ---- 197.50B 154.00A 154.00A 162.00 -27.75 189.75 24 3860 ---- 189.50B 147.25A 147.25A 155.00 -27.00 182.00 1 3870 ---- 181.25B 140.25A 140.25A 148.00 -26.25 174.25 2 3875 ---- 178.00B 137.00A 137.00A 144.50 -26.00 170.50 3880 167.00 174.25B 133.75A 133.75A 141.00 -25.75 1 166.75 3890 ---- 166.75B 127.25A 127.25A 134.25 -25.00 159.25 8 3900 ---- 159.25B 120.75A 120.75A 127.50 -24.50 152.00 3 2 3910 ---- 151.75B 114.50A 114.50A 121.00 -23.75 144.75 4 1 3920 ---- 144.50B 108.25A 108.25A 114.75 -23.00 137.75 4 3925 ---- 141.00B 105.25A 105.25A 111.50 -22.75 134.25 2 3930 ---- 137.25B 102.25A 102.25A 108.50 -22.25 130.75 4 3940 ---- 130.50B 96.50A 96.50A 102.50 -21.50 124.00 3 3950 ---- 123.50B 90.75A 90.75A 96.50 -20.75 1 117.25 6 5 3960 93.50 116.75B 85.25A 95.25B 90.75 -20.00 2 110.75 1 2 3970 ---- 110.00B 79.75A 79.75A 85.25 -19.25 104.50 2 4 3975 ---- 106.75B 77.25A 77.25A 82.50 -18.75 101.25 5 4 3980 ---- 103.75B 74.50A 74.50A 79.75 -18.50 2 98.25 1 5 3990 ---- 97.75B 69.50A 69.50A 74.50 -17.75 92.25 3 3 4000 ---- 91.50B 64.75A 64.75A 69.50 -17.00 1 86.50 10 18 4010 72.00 85.50B 60.00A 67.50B 64.50 -16.25 5 80.75 4020 ---- 80.00B 55.50A 55.50A 60.00 -15.25 75.25 9 4025 ---- 77.25B 53.25A 53.25A 57.75 -15.00 1 72.75 2 4030 65.00 74.50B 51.25A 51.25A 55.50 -14.50 3 70.00 3 4040 48.00 69.00B 47.00A 51.75B 51.25 -13.75 2 65.00 1 5 4050 52.75 64.25B 43.25A 43.25A 47.00 -13.25 3 60.25 5 26 4060 ---- 59.25B 39.50A 39.50A 43.25 -12.25 55.50 3 3 4070 ---- 54.50B 36.25A 36.25A 39.50 -11.50 51.00 4 8 4075 35.25 52.25B 34.25A 39.00B 37.75 -11.25 2 49.00 1 2 4080 33.50 50.00B 32.75A 37.25B 36.00 -10.75 1 46.75 5 7 4090 ---- 46.00B 29.50A 29.50A 32.75 -10.00 42.75 2 22 4100 37.00 41.75B 26.75A 27.00A 29.50 -9.50 17 39.00 27 40 4110 ---- 38.25B 24.00A 24.00A 26.75 -8.75 35.50 1 15 4120 ---- 34.50B 21.75A 21.75A 24.00 -8.25 32.25 2 4 4125 26.00 32.75B 20.75A 27.25B 22.75 -7.75 2 30.50 7 4130 ---- 31.50B 19.50A 19.50A 21.50 -7.50 29.00 8 4140 ---- 28.25B 17.50A 17.50A 19.25 -7.00 26.25 5 5 4150 ---- 25.50B 15.25A 15.25A 17.25 -6.25 23.50 4 13 4160 ---- 22.75B 13.50A 13.50A 15.25 -5.75 21.00 4170 ---- 20.50B 12.25A 12.25A 13.50 -5.25 18.75 2 10 4175 ---- 19.00B 11.50A 11.50A 12.75 -5.00 17.75 1 4180 ---- 18.00B 11.00A 11.00A 12.00 -4.75 16.75 3 4190 ---- 16.00B 9.75A 9.75A 10.50 -4.50 15.00 1 11 4200 14.50 14.50 8.50A 8.50A 9.25 -4.00 7 13.25 4 13 4210 ---- 12.75B 7.50A 7.50A 8.25 -3.50 1 11.75 1 2 4220 ---- 11.00B 6.75A 6.75A 7.25 -3.25 10.50 4225 10.75 10.75 6.25A 6.25A 6.75 -3.00 2 9.75 2 1 4230 ---- 9.75B 6.00A 6.00A 6.25 -3.00 9.25 4240 ---- 8.75B 5.25A 5.25A 5.50 -2.50 1 8.00 4250 4.80 7.50B 4.50A 4.50A 4.85 -2.40 3 7.25 8 11 4260 ---- 6.75B 3.95A 3.95A 4.25 -2.00 6.25 1 4270 ---- 5.75B 3.50A 3.50A 3.75 -1.75 5.50 3 4275 ---- 5.50B 3.30A 3.30A 3.50 -1.75 5.25 1 4280 ---- 5.00B 3.10A 3.10A 3.30 -1.65 4.95 1 4290 ---- 4.55B 2.75A 2.75A 2.90 -1.45 4.35 1 4300 3.75 4.40 2.45A 2.65B 2.55 -1.30 8 3.85 2 4310 ---- 3.50B 2.15A 2.15A 2.25 -1.20 3.45 10 4320 ---- 3.10B 1.95A 1.95A 2.00 -1.05 3.05 1 4325 ---- ---- 1.80A 1.80A 1.85 -1.05 2.90 1 4330 ---- ---- 1.70A 1.70A 1.75 -1.00 2 2.75 4340 ---- ---- 1.55A 1.55A 1.55 -.90 2.45 4350 ---- ---- 1.40A 1.40A 1.40 -.80 2.20 10 4360 ---- ---- 1.25A 1.25A 1.25 -.75 2.00 1 4370 ---- ---- 1.15A 1.15A 1.15 -.65 1.80 4375 ---- ---- 1.10A 1.10A 1.10 -.60 1.70 4380 ---- ---- 1.05A 1.05A 1.00 -.60 1.60 1 1 4390 ---- ---- .95A .95A .95 -.50 1.45 1 4400 ---- ---- .85A .85A .85 -.50 1.35 1 2 4410 ---- ---- .80A .80A .75 -.45 1.20 4420 ---- ---- .75A .75A .70 -.40 1.10 4425 ---- ---- .70A .70A .65 -.40 1.05 1 1 4430 ---- ---- .70A .70A .65 -.35 1.00 4440 ---- ---- .65A .65A .60 -.35 .95 4450 ---- ---- .60A .60A .55 -.30 .85 21 4460 ---- ---- .55A .55A .50 -.30 .80 4470 ---- ---- .55A .55A .45 -.25 .70 4475 ---- ---- .50A .50A .45 -.25 .70 4480 ---- ---- .50A .50A .45 -.20 .65 4490 ---- ---- .50A .50A .40 -.20 1 .60 4500 ---- ---- .45A .45A .35 -.20 .55 1 4550 ---- ---- ---- ---- .25 -.15 .40 4600 ---- ---- ---- ---- .20 -.05 .25 4650 ---- ---- ---- ---- .15 -.05 .20 4700 ---- ---- ---- ---- .15 UNCH .15 20 4800 ---- ---- ---- ---- .10 UNCH .10 4900 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .05 UNCH .05 1 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 800 ---- 3192.75B 3125.00A 3125.00A 3135.25 -46.75 3182.00 900 ---- 3092.75B 3025.50A 3025.50A 3035.75 -46.75 3082.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73 116 403 EX2 APR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- .05 +.05 CAB 1300 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .10 +.05 .05 1600 ---- ---- ---- ---- .10 UNCH .10 1700 ---- ---- ---- ---- .15 UNCH .15 1800 ---- ---- ---- ---- .20 +.05 .15 1900 ---- ---- ---- ---- .25 +.05 .20 2000 ---- ---- ---- ---- .30 +.05 .25 2100 ---- ---- ---- ---- .35 +.05 .30 2200 ---- ---- ---- ---- .45 +.05 .40 2300 ---- ---- ---- ---- .50 UNCH .50 2350 ---- ---- ---- ---- .60 +.10 .50 2400 ---- ---- ---- ---- .65 +.05 .60 2450 ---- .70B ---- .70B .75 +.10 .65 2500 ---- .80B ---- ---- .80 +.10 .70 2550 ---- .90B ---- .85B .95 +.15 .80 1 2600 ---- 1.00B ---- 1.00B 1.05 +.20 .85 2650 ---- 1.15B ---- 1.10B 1.20 +.25 .95 2700 ---- 1.30B ---- 1.25B 1.35 +.30 1.05 20 2750 ---- 1.45B ---- 1.40B 1.55 +.35 1.20 2800 ---- 1.65B 1.30A 1.30A 1.70 +.35 1.35 2850 ---- 1.85B 1.45A 1.45A 1.95 +.45 1.50 2900 ---- 2.05B 1.55A 1.55A 2.15 +.50 1.65 2925 ---- 2.25B 1.65A 1.65A 2.30 +.55 1.75 2950 ---- 2.35B 1.75A 1.75A 2.40 +.55 1.85 2975 ---- 2.50B 1.80A 1.80A 2.55 +.60 1.95 3000 ---- 2.70B 1.95A 1.95A 2.75 +.65 2.10 1 3025 ---- 2.90B 2.05A 2.05A 2.90 +.70 2.20 3050 ---- 3.05B 2.15A 2.15A 3.10 +.75 2.35 3075 ---- 3.30B 2.25A 2.25A 3.30 +.80 2.50 3100 ---- 3.55B 2.40A 2.40A 3.50 +.85 2.65 1 3120 ---- 3.75B 2.50A 2.50A 3.70 +.95 2.75 3125 ---- 3.80B 2.55A 2.55A 3.75 +.95 2.80 3130 ---- 3.85B 2.55A 2.55A 3.80 +.95 2.85 3140 ---- 3.95B 2.60A 2.60A 3.90 +1.00 2.90 3150 ---- 4.10B 2.70A 2.70A 4.00 +1.00 3.00 1 1 3160 ---- 4.20B 2.75A 2.75A 4.10 +1.05 3.05 3170 ---- 4.35B 2.85A 2.85A 4.25 +1.10 3.15 3175 ---- 4.40B 2.85A 2.85A 4.30 +1.10 3.20 3180 ---- 4.50B 2.90A 2.90A 4.35 +1.10 3.25 3190 ---- 4.65B 3.00A 3.00A 4.45 +1.15 3.30 5 3200 ---- 4.80B 3.05A 3.05A 4.60 +1.20 3.40 1 6 3210 ---- 4.95B 3.20A 3.20A 4.75 +1.25 3.50 3220 ---- 5.00B 3.25A 3.25A 4.85 +1.25 3.60 3225 ---- 5.00B 3.30A 3.30A 4.95 +1.30 3.65 3230 ---- 5.25B 3.30A 3.30A 5.00 +1.30 3.70 3240 ---- 5.25B 3.40A 3.40A 5.25 +1.45 3.80 3250 ---- 5.50B 3.50A 3.50A 5.25 +1.35 3.90 3260 ---- 5.75B 3.60A 3.60A 5.50 +1.50 4.00 1 3270 3.70 6.00B 3.70 5.75B 5.75 +1.65 1 4.10 1 3275 ---- 6.00B 3.80A 3.80A 5.75 +1.60 4.15 3280 ---- 6.25B 3.90A 3.90A 5.75 +1.55 4.20 3290 ---- 6.50B 3.95A 3.95A 6.00 +1.65 4.35 4 3300 ---- 6.50B 4.15A 4.15A 6.25 +1.80 4.45 3 3310 4.30 6.75B 4.25A 6.75B 6.50 +1.90 2 4.60 3320 ---- 7.25B 4.40A 4.40A 6.75 +2.00 4.75 1 3325 ---- 7.25B 4.40A 4.40A 6.75 +1.95 4.80 1 3330 6.25 7.50B 4.50A 7.25B 7.00 +2.10 5 4.90 12 3340 ---- 7.75B 4.65A 4.65A 7.25 +2.25 5.00 2 3350 ---- 8.00B 4.85A 4.85A 7.50 +2.25 5.25 4 6 3360 ---- 8.25B 5.00A 5.00A 7.75 +2.50 5.25 2 3370 ---- 8.75B 5.25A 5.25A 8.00 +2.50 5.50 3375 ---- 8.75B 5.25A 5.25A 8.25 +2.50 5.75 2 3380 ---- 9.00B 5.50A 5.50A 8.25 +2.50 5.75 1 3390 ---- 9.25B 5.75A 5.75A 8.75 +2.75 6.00 1 3400 ---- 9.75B 5.75A 5.75A 9.00 +2.75 2 6.25 1 3 3410 ---- 10.25B 6.00A 6.00A 9.25 +3.00 6.25 3420 ---- 10.50B 6.25A 6.25A 9.75 +3.25 6.50 1 3425 ---- 10.75B 6.25A 6.25A 10.00 +3.25 6.75 3430 ---- 11.00B 6.50A 6.50A 10.00 +3.25 6.75 3440 ---- 11.50B 6.75A 6.75A 10.50 +3.50 7.00 3450 ---- 12.00B 7.00A 11.50B 11.00 +3.75 7.25 19 32 3460 ---- 12.50B 7.25A 7.25A 11.50 +3.75 7.75 3470 ---- 13.00B 7.50A 7.50A 12.00 +4.00 8.00 3475 ---- 13.25B 7.50A 7.50A 12.25 +4.00 8.25 3 3480 ---- 13.75B 7.75A 7.75A 12.50 +4.25 8.25 3490 ---- 14.25B 8.25A 8.25A 13.00 +4.25 8.75 7 3500 14.00 15.00B 8.50A 13.25A 13.50 +4.50 4 9.00 3 22 3510 ---- 15.50B 8.75A 8.75A 14.00 +4.50 9.50 6 3520 ---- 16.25B 9.25A 9.25A 14.75 +5.00 9.75 3525 ---- 16.75B 9.25A 9.25A 15.00 +5.00 10.00 3530 ---- 17.00B 9.50A 9.50A 15.50 +5.25 10.25 2 3540 ---- 17.75B 10.00A 10.00A 16.00 +5.25 1 10.75 3 3550 11.25 18.50B 10.25A 14.50A 16.75 +5.50 26 11.25 41 3560 16.25 19.50B 10.75A 18.50B 17.50 +5.75 1 11.75 4 3570 ---- 20.25B 11.25A 11.25A 18.50 +6.25 16 12.25 1 16 3575 ---- 20.75B 11.50A 11.50A 18.75 +6.25 12.50 11 3580 20.00 21.25B 11.75A 20.25B 19.25 +6.50 1 12.75 5 3590 19.00 22.25B 12.25A 17.50A 20.25 +7.00 1 13.25 23 3600 20.00 23.25B 12.75A 18.25A 21.00 +7.00 7 14.00 10 102 3610 ---- 24.50B 13.25A 24.00B 22.00 +7.50 14.50 13 3620 ---- 25.50B 14.25A 14.25A 23.25 +8.00 15.25 18 3625 14.50 26.25B 14.25A 23.25B 23.75 +8.00 14 15.75 20 813 3630 ---- 26.75B 14.50A 14.50A 24.25 +8.25 16.00 1 14 3640 ---- 28.00B 15.50A 27.75B 25.50 +8.75 16.75 8 3650 21.00 29.25B 16.00A 29.25B 26.50 +9.00 10 17.50 1 62 3660 ---- 30.75B 16.75A 16.75A 27.75 +9.25 1 18.50 1 5 3670 18.75 32.00B 17.75A 31.75B 29.25 +10.00 5 19.25 2 11 3675 ---- 32.75B 18.25A 32.75B 29.75 +10.00 19.75 4 3680 ---- 33.50B 18.50A 18.50A 30.50 +10.25 20.25 9 26 3690 ---- 35.25B 19.50A 19.50A 32.00 +10.75 21.25 1 12 3700 21.00 36.75B 20.25A 28.75A 33.50 +11.25 4 22.25 23 50 3710 30.00 38.50B 21.25A 24.50A 35.00 +11.50 13 23.50 1 14 3720 ---- 40.25B 22.25A 40.25B 36.75 +12.25 1 24.50 2 53 3725 ---- 41.25B 22.75A 22.75A 37.50 +12.25 9 25.25 4 812 3730 ---- 42.00B 23.50A 42.00B 38.50 +12.75 25.75 1 18 3740 ---- 44.00B 24.50A 43.75B 40.25 +13.25 1 27.00 6 17 3750 ---- 46.00B 25.75A 25.75A 42.00 +13.50 3 28.50 15 53 3760 ---- 48.00B 27.00A 48.00B 44.00 +14.25 29.75 20 3770 ---- 50.25B 28.50A 50.25B 46.00 +14.75 31.25 4 12 3775 49.00 51.25B 29.00A 43.75A 47.00 +15.00 1 32.00 1 20 3780 ---- 52.50B 29.75A 52.50B 48.25 +15.50 1 32.75 3 24 3790 ---- 54.75B 31.25A 31.25A 50.25 +15.75 34.50 1 14 3800 36.00 57.25B 32.75A 57.25B 52.50 +16.50 67 36.00 33 58 3810 43.00 59.75B 34.25A 59.75B 55.00 +17.25 13 37.75 17 3820 51.50 62.50B 36.00A 56.75B 57.50 +17.75 10 39.75 8 43 3825 ---- 63.75B 37.00A 63.75B 58.75 +18.25 1 40.50 14 3830 53.00 65.00B 38.00A 65.00B 60.00 +18.50 2 41.50 2 29 3840 65.00 68.00B 39.75A 58.50A 62.50 +19.00 1 43.50 5 31 3850 51.00 71.00B 41.75A 46.50A 65.25 +19.50 5 45.75 7 25 3860 49.50 74.00B 43.75A 74.00B 68.25 +20.25 1 48.00 10 3870 46.50 77.25B 45.75A 77.25B 71.25 +21.00 2 50.25 6 3875 ---- 78.75B 47.00A 78.75B 72.75 +21.25 1 51.50 3 14 3880 56.00 80.50B 48.00A 80.50B 74.25 +21.50 3 52.75 1 20 3890 ---- 83.75B 50.50A 83.75B 77.50 +22.25 55.25 1 12 3900 82.00 87.50B 53.25A 76.25A 80.75 +23.00 9 57.75 8 82 3910 82.00 91.00B 55.75A 74.00A 84.25 +23.75 1 60.50 3 10 3920 ---- 95.00B 58.50A 95.00B 87.75 +24.25 63.50 2 12 3925 ---- 97.00B 59.50A 97.00B 89.75 +24.75 6 65.00 4 19 3930 ---- 99.00B 61.25A 99.00B 91.50 +25.00 66.50 1 8 3940 96.00 103.00B 64.00A 84.25A 95.50 +25.75 1 69.75 1 2 3950 ---- 107.25B 67.00A 107.25B 99.50 +26.50 2 73.00 4 19 3960 ---- 111.75B 70.25A 111.75B 103.75 +27.25 76.50 2 2 3970 ---- 116.25B 73.75A 116.25B 108.00 +28.00 80.00 2 3975 ---- 118.75B 75.75A 118.75B 110.25 +28.25 82.00 1 3980 81.25 121.25B 77.25A 80.50A 112.75 +29.00 3 83.75 4 20 3990 88.75 126.00B 81.00A 126.00B 117.25 +29.50 3 87.75 4 4 4000 86.00 131.25B 85.00A 110.00A 122.25 +30.25 30 92.00 10 18 4010 102.25 136.50B 89.25A 97.25A 127.25 +31.00 3 96.25 1 1 4020 ---- 142.00B 93.25A 142.00B 132.75 +32.00 1 100.75 3 4025 105.75 145.00B 95.50A 95.50A 135.25 +32.25 1 103.00 1 4030 ---- 147.75B 97.75A 147.75B 138.00 +32.50 105.50 1 4040 ---- 153.75B 102.50A 153.75B 143.75 +33.50 110.25 4050 ---- 159.75B 107.25A 159.75B 149.75 +34.25 115.50 8 4060 ---- 164.75B 112.25A 164.75B 155.75 +35.00 120.75 1 4070 ---- 170.75B 117.50A 167.75B 162.00 +35.75 126.25 4075 ---- 174.00B 120.25A 170.25B 165.25 +36.25 129.00 1 4080 ---- 177.25B 123.00A 174.50B 168.50 +36.50 132.00 4090 ---- 184.00B 128.75A 183.25B 175.25 +37.25 138.00 4100 ---- 191.50B 134.50A 191.25B 182.00 +37.75 144.25 3 4110 ---- 198.25B 140.75A 197.50B 189.25 +38.75 150.50 1 4120 ---- 205.75B 148.00A 199.75B 196.50 +39.25 157.25 4125 ---- 209.50B 151.25A 204.25B 200.25 +39.75 160.50 4130 ---- 213.50B 154.75A 205.75B 204.00 +40.00 164.00 4140 ---- 221.25B 161.50A 216.50B 211.50 +40.25 171.25 1 4150 ---- 229.25B 168.75A 221.50B 219.50 +41.00 178.50 4160 ---- 237.25B 176.25A 231.75B 227.50 +41.50 186.00 2 2 4170 ---- 245.75B 183.75A 237.00B 235.75 +42.00 193.75 4175 ---- 250.00B 187.50A 244.75B 240.00 +42.50 197.50 4180 ---- 254.25B 191.50A 247.25B 244.25 +42.75 201.50 4190 ---- 262.75B 200.50A 257.75B 252.75 +43.00 209.75 4200 ---- 271.50B 208.25A 267.00B 261.50 +43.50 218.00 4210 ---- 280.50B 216.75A 274.75B 270.25 +43.75 226.50 4220 ---- 289.50B 225.25A 282.75B 279.25 +44.25 235.00 4225 ---- 294.00B 230.00A 286.50B 283.75 +44.50 239.25 4230 ---- 298.50B 234.00A 291.00B 288.25 +44.50 243.75 4240 ---- 307.75B 243.00A 303.25B 297.50 +44.75 252.75 4250 ---- 317.25B 251.75A 312.75B 306.75 +45.00 261.75 4260 ---- 326.50B 261.00A 324.00B 316.00 +45.25 270.75 4270 ---- 336.00B 270.00A 330.25B 325.50 +45.50 280.00 4275 ---- 340.75B 274.50A 333.25B 330.25 +45.50 284.75 4280 ---- 345.50B 279.50A 339.00B 335.00 +45.75 289.25 4290 ---- 355.00B 288.50A 350.75B 344.50 +45.75 298.75 4300 ---- 364.75B 298.25A 357.25B 354.25 +46.00 308.25 4310 ---- 374.25B 307.00A 369.00B 364.00 +46.25 317.75 4320 ---- 384.00B 317.00A 379.00B 373.50 +46.25 327.25 4325 ---- 389.00B 322.25A 383.75B 378.50 +46.50 332.00 4330 ---- 393.75B 327.00A 386.50B 383.25 +46.25 337.00 4340 ---- 403.50B 336.00A 396.25B 393.00 +46.50 346.50 4350 ---- 413.25B 346.25A 407.25B 403.00 +46.75 356.25 4360 ---- 423.25B 356.00A 418.50B 412.75 +46.75 366.00 4370 ---- 433.00B 365.75A 428.75B 422.50 +46.75 375.75 4375 ---- 438.00B 370.50A 430.50B 427.50 +46.75 380.75 4380 ---- 443.00B 375.50A 438.75B 432.50 +47.00 385.50 4390 ---- 452.75B 385.50A 445.25B 442.25 +46.75 395.50 4400 ---- 462.75B 395.00A 455.25B 452.25 +47.00 405.25 4410 ---- 472.50B 405.00A 465.75B 462.00 +47.00 415.00 4420 ---- 482.50B 414.75A 478.25B 472.00 +47.00 425.00 4425 ---- 487.25B 419.75A 481.25B 477.00 +47.00 430.00 4430 ---- 492.25B 424.50A 485.50B 481.75 +47.00 434.75 4440 ---- 502.25B 434.00A 495.75B 491.75 +47.00 444.75 4450 ---- 512.25B 444.25A 508.00B 501.75 +47.25 454.50 4460 ---- 522.00B 454.25A 516.75B 511.50 +47.00 464.50 4470 ---- 532.00B 464.25A 529.50B 521.50 +47.25 474.25 4475 ---- 537.00B 469.00A 532.75B 526.50 +47.25 479.25 4480 ---- 542.00B 474.25A 534.50B 531.50 +47.25 484.25 4490 ---- 552.00B 483.50A 545.25B 541.50 +47.25 494.25 4500 ---- 561.75B 494.00A 556.50B 551.25 +47.25 504.00 4550 ---- 611.50B 543.75A 606.25B 601.00 +47.25 553.75 4600 ---- 661.25B 593.25A 654.50B 650.75 +47.25 603.50 4650 ---- 711.00B 642.50A 704.75B 700.50 +47.25 653.25 4700 ---- 761.00B 693.00A 756.00B 750.25 +47.25 703.00 4800 ---- 860.50B 792.50A 856.25B 850.00 +47.50 802.50 4900 ---- 960.00B 891.50A 953.75B 949.50 +47.50 902.00 5000 ---- 1059.75B 991.50A 1055.50B 1049.25 +47.75 1001.50 5100 ---- 1159.25B 1091.25A 1152.50B 1148.75 +47.50 1101.25 5200 ---- 1259.00B 1191.00A 1252.50B 1248.50 +47.75 1200.75 5300 ---- 1358.50B 1290.50A 1353.25B 1348.00 +47.50 1300.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 296 245 2944 EX3 MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- ---- ---- ---- 2947.06 -46.90 2994.00 1100 ---- ---- ---- ---- 2847.06 -46.90 2894.00 1200 ---- ---- ---- ---- 2747.06 -46.90 2794.00 1300 ---- ---- ---- ---- 2647.06 -47.15 2694.25 1400 ---- ---- ---- ---- 2547.06 -47.15 2594.25 1500 ---- ---- ---- ---- 2447.06 -47.15 2494.25 1600 ---- ---- ---- ---- 2347.06 -47.15 2394.25 1700 ---- ---- ---- ---- 2247.06 -47.15 2294.25 1800 ---- ---- ---- ---- 2147.06 -47.15 2194.25 1900 ---- ---- ---- ---- 2047.06 -47.15 2094.25 2000 ---- ---- ---- ---- 1947.06 -47.15 1994.25 2100 ---- ---- ---- ---- 1847.06 -47.15 1894.25 2200 ---- ---- ---- ---- 1747.06 -47.15 1794.25 2300 ---- ---- ---- ---- 1647.06 -47.15 1694.25 2350 ---- ---- ---- ---- 1597.06 -47.15 1644.25 2400 ---- ---- ---- ---- 1547.06 -47.15 1594.25 2450 ---- ---- ---- ---- 1497.06 -47.15 1544.25 2500 ---- ---- ---- ---- 1447.06 -47.15 1494.25 2550 ---- ---- ---- ---- 1397.06 -47.15 1444.25 2600 ---- ---- ---- ---- 1347.06 -47.15 1394.25 2650 ---- ---- ---- ---- 1297.06 -47.15 1344.25 2700 ---- ---- ---- ---- 1247.06 -47.15 1294.25 2750 ---- ---- ---- ---- 1197.06 -47.15 1244.25 2800 ---- ---- ---- ---- 1147.06 -47.15 1194.25 2850 ---- ---- ---- ---- 1097.06 -47.15 1144.25 2900 ---- ---- ---- ---- 1047.06 -47.15 1094.25 2925 ---- ---- ---- ---- 1022.06 -47.15 1069.25 2950 ---- ---- ---- ---- 997.06 -47.15 1044.25 2975 ---- ---- ---- ---- 972.06 -47.15 1019.25 3000 ---- ---- ---- ---- 947.06 -47.15 994.25 3025 ---- ---- ---- ---- 922.06 -47.15 969.25 3050 ---- ---- ---- ---- 897.06 -47.15 944.25 3075 ---- ---- ---- ---- 872.06 -47.40 919.50 3100 ---- ---- ---- ---- 847.06 -47.40 894.50 3120 ---- ---- ---- ---- 827.06 -47.40 874.50 3125 ---- ---- ---- ---- 822.06 -47.40 869.50 3130 ---- ---- ---- ---- 817.06 -47.40 864.50 3140 ---- ---- ---- ---- 807.06 -47.40 854.50 3150 ---- ---- ---- ---- 797.06 -47.40 844.50 3160 ---- ---- ---- ---- 787.06 -47.40 834.50 3170 ---- ---- ---- ---- 777.06 -47.40 824.50 3175 ---- ---- ---- ---- 772.06 -47.40 819.50 3180 ---- ---- ---- ---- 767.06 -47.40 814.50 3190 ---- ---- ---- ---- 757.06 -47.40 804.50 3200 ---- ---- ---- ---- 747.06 -47.40 794.50 3210 ---- ---- ---- ---- 737.06 -47.40 784.50 3220 ---- ---- ---- ---- 727.06 -47.40 774.50 3225 ---- ---- ---- ---- 722.06 -47.40 769.50 3230 ---- ---- ---- ---- 717.06 -47.40 764.50 3240 ---- ---- ---- ---- 707.06 -47.40 754.50 3250 ---- ---- ---- ---- 697.06 -47.40 744.50 3260 ---- ---- ---- ---- 687.06 -47.40 734.50 3270 ---- ---- ---- ---- 677.06 -47.40 724.50 3275 ---- ---- ---- ---- 672.06 -47.40 719.50 3280 ---- ---- ---- ---- 667.06 -47.40 714.50 3290 ---- ---- ---- ---- 657.06 -47.40 704.50 3300 ---- ---- ---- ---- 647.06 -47.40 694.50 3310 ---- ---- ---- ---- 637.06 -47.40 684.50 3320 ---- ---- ---- ---- 627.06 -47.40 674.50 3325 ---- ---- ---- ---- 622.06 -47.40 669.50 3330 ---- ---- ---- ---- 617.06 -47.40 664.50 3340 ---- ---- ---- ---- 607.06 -47.40 654.50 3350 ---- ---- ---- ---- 597.06 -47.40 644.50 3360 ---- ---- ---- ---- 587.06 -47.40 634.50 3370 ---- ---- ---- ---- 577.06 -47.40 624.50 3375 ---- ---- ---- ---- 572.06 -47.40 619.50 3380 ---- ---- ---- ---- 567.06 -47.40 614.50 3390 ---- ---- ---- ---- 557.06 -47.40 604.50 3400 ---- ---- ---- ---- 547.06 -47.40 594.50 3410 ---- ---- ---- ---- 537.06 -47.40 584.50 3420 ---- ---- ---- ---- 527.06 -47.40 574.50 3425 ---- ---- ---- ---- 522.06 -47.40 569.50 3430 ---- ---- ---- ---- 517.06 -47.40 564.50 3440 ---- ---- ---- ---- 507.06 -47.40 554.50 3450 ---- ---- ---- ---- 497.06 -47.40 544.50 3460 ---- ---- ---- ---- 487.06 -47.40 534.50 3470 ---- ---- ---- ---- 477.06 -47.40 524.50 3475 ---- ---- ---- ---- 472.06 -47.40 519.50 3480 ---- ---- ---- ---- 467.06 -47.40 514.50 3490 ---- ---- ---- ---- 457.06 -47.40 504.50 3500 ---- ---- ---- ---- 447.06 -47.40 494.50 3505 ---- ---- ---- ---- 442.06 -47.40 489.50 3510 ---- ---- ---- ---- 437.06 -47.40 484.50 3515 ---- ---- ---- ---- 432.06 -47.40 479.50 3520 ---- ---- ---- ---- 427.06 -47.40 474.50 3525 ---- ---- ---- ---- 422.06 -47.40 469.50 3530 ---- ---- ---- ---- 417.06 -47.40 464.50 3535 ---- ---- ---- ---- 412.06 -47.40 459.50 3540 ---- ---- ---- ---- 407.06 -47.40 454.50 3545 ---- ---- ---- ---- 402.06 -47.40 449.50 3550 ---- ---- ---- ---- 397.06 -47.40 444.50 3555 ---- ---- ---- ---- 392.06 -47.40 439.50 3560 ---- ---- ---- ---- 387.06 -47.40 434.50 3565 ---- ---- ---- ---- 382.06 -47.40 429.50 3570 ---- ---- ---- ---- 377.06 -47.40 424.50 3575 ---- ---- ---- ---- 372.06 -47.40 419.50 3580 ---- ---- ---- ---- 367.06 -47.40 414.50 3585 ---- ---- ---- ---- 362.06 -47.40 409.50 3590 ---- ---- ---- ---- 357.06 -47.40 404.50 3595 ---- ---- ---- ---- 352.06 -47.40 399.50 3600 ---- ---- ---- ---- 347.06 -47.40 394.50 3605 ---- ---- ---- ---- 342.06 -47.40 389.50 3610 ---- ---- ---- ---- 337.06 -47.40 384.50 3615 ---- ---- ---- ---- 332.06 -47.40 379.50 3620 ---- ---- ---- ---- 327.06 -47.40 374.50 3625 ---- ---- ---- ---- 322.06 -47.40 369.50 3630 ---- ---- ---- ---- 317.06 -47.40 364.50 3635 ---- ---- ---- ---- 312.06 -47.40 359.50 3640 ---- ---- ---- ---- 307.06 -47.40 354.50 3645 ---- ---- ---- ---- 302.06 -47.40 349.50 3650 ---- ---- ---- ---- 297.06 -47.40 344.50 3655 ---- ---- ---- ---- 292.06 -47.40 339.50 3660 ---- ---- ---- ---- 287.06 -47.40 334.50 3665 ---- ---- ---- ---- 282.06 -47.40 329.50 3670 ---- ---- ---- ---- 277.06 -47.40 324.50 3675 ---- ---- ---- ---- 272.06 -47.40 319.50 3680 ---- ---- ---- ---- 267.06 -47.65 314.75 3685 ---- ---- ---- ---- 262.06 -47.65 309.75 3690 ---- ---- ---- ---- 257.06 -47.65 304.75 3695 ---- ---- ---- ---- 252.06 -47.65 299.75 3700 ---- ---- ---- ---- 247.06 -47.65 294.75 3705 ---- ---- ---- ---- 242.06 -47.65 289.75 3710 ---- ---- ---- ---- 237.06 -47.65 284.75 3715 ---- ---- ---- ---- 232.06 -47.65 279.75 3720 ---- ---- ---- ---- 227.06 -47.65 274.75 3725 ---- ---- ---- ---- 222.06 -47.65 269.75 3730 ---- ---- ---- ---- 217.06 -47.65 264.75 3735 ---- ---- ---- ---- 212.06 -47.65 259.75 3740 ---- ---- ---- ---- 207.06 -47.65 254.75 3745 ---- ---- ---- ---- 202.06 -47.65 249.75 3750 ---- ---- ---- ---- 197.06 -47.65 244.75 3755 ---- ---- ---- ---- 192.06 -47.65 239.75 3760 ---- ---- ---- ---- 187.06 -47.65 234.75 3765 ---- ---- ---- ---- 182.06 -47.65 229.75 3770 ---- ---- ---- ---- 177.06 -47.65 224.75 3775 ---- ---- ---- ---- 172.06 -47.65 219.75 3780 ---- ---- ---- ---- 167.06 -47.65 214.75 3785 ---- ---- ---- ---- 162.06 -47.65 209.75 3790 ---- ---- ---- ---- 157.06 -47.65 204.75 3795 ---- ---- ---- ---- 152.06 -47.65 199.75 3800 ---- ---- ---- ---- 147.06 -47.65 194.75 2 3805 ---- ---- ---- ---- 142.06 -47.65 189.75 3810 ---- ---- ---- ---- 137.06 -47.90 185.00 3815 ---- ---- ---- ---- 132.06 -47.90 180.00 3820 ---- ---- ---- ---- 127.06 -47.90 175.00 3825 ---- ---- ---- ---- 122.06 -47.90 170.00 3830 160.00 160.00 160.00 160.00 117.06 -47.90 1 165.00 1 3835 ---- ---- ---- ---- 112.06 -47.90 160.00 1 3840 ---- ---- ---- ---- 107.06 -47.90 155.00 3845 ---- ---- ---- ---- 102.06 -47.90 150.00 1 3850 ---- ---- ---- ---- 97.06 -48.15 145.25 3855 ---- ---- ---- ---- 92.06 -48.15 140.25 2 3860 ---- ---- ---- ---- 87.06 -48.15 135.25 1 3865 140.00 140.00 140.00 140.00 82.06 -48.15 2 130.25 2 3870 ---- ---- ---- ---- 77.06 -48.40 125.50 1 3875 ---- ---- ---- ---- 72.06 -48.40 120.50 14 3880 75.00 75.00 75.00 75.00 67.06 -48.40 1 115.50 2 2 3885 ---- ---- 62.75A 62.75A 62.06 -48.65 110.75 1 3890 ---- ---- 49.50A 49.50A 57.06 -48.65 105.75 2 3895 83.00 83.00 42.25A 42.25A 52.06 -48.90 3 101.00 4 3900 101.25 101.25 37.50A 37.50A 47.06 -49.15 6 96.25 4 24 3905 42.00 94.00B 32.75A 32.75A 42.06 -49.40 2 91.50 3 3910 45.00 45.00 28.25A 28.25A 37.06 -49.65 2 86.75 9 3 3915 87.00 87.00 24.00A 24.00A 32.06 -49.90 3 82.00 3 4 3920 ---- ---- 19.75A 19.75A 27.06 -50.15 77.25 10 9 3925 36.25 36.25 16.00A 21.25B 22.06 -50.65 2 72.75 13 15 3930 51.50 68.50B 12.50A 31.50B 17.06 -51.15 3 68.25 13 13 3935 26.00 67.00B 9.50A 9.50A 12.06 -51.65 1 63.75 12 5 3940 19.00 65.75B 7.00A 7.00A 7.06 -52.15 2 59.25 10 19 3945 17.50 63.50B 2.50 3.30B 2.06 -52.90 6 55.00 7 6 3950 26.00 59.00B .45A 8.25B .00 -51.00 25 51.00 25 34 3955 10.50 55.00B .05A 2.25B .00 -46.75 23 46.75 7 5 3960 40.00 50.50B .50A .50A .00 -43.00 15 43.00 25 20 3965 17.75 46.25B .30A .30A .00 -39.00 21 39.00 3 4 3970 9.75 42.75B .05A .05A .00 -35.50 19 35.50 14 28 3975 20.00 38.75B .50 .50 .00 -32.00 19 32.00 75 12 3980 25.50 35.00B .35A .35A .00 -28.50 29 28.50 18 17 3985 22.50 31.50B .35A .35A .00 -25.50 24 25.50 4 5 3990 21.00 28.00B .30A .30A .00 -22.50 28 22.50 16 20 3995 18.75 24.75B .25A .25A .00 -19.75 11 19.75 17 10 4000 16.75 21.75B .25A .25A .00 -17.25 53 17.25 37 44 4005 12.50 18.75B .20A .20A .00 -15.00 32 15.00 6 3 4010 12.25 16.25B .20A .20A .00 -13.00 6 13.00 7 26 4015 10.50 13.25B .20A .20A .00 -11.00 4 11.00 3 4 4020 8.75 11.75B .20A .20A .00 -9.25 50 9.25 15 5 4025 7.00 9.75B .20A .20A .00 -7.75 25 7.75 10 10 4030 6.00 8.00B .20A .20A .00 -6.50 10 6.50 2 4035 3.70 6.25B .20A .20A .00 -5.50 16 5.50 3 4 4040 3.55 5.00B .20A .20A .00 -4.40 7 4.40 3 6 4045 2.75 4.20B .20A .20A .00 -3.55 11 3.55 3 2 4050 2.50 3.25B .20A 3.10B .00 -2.85 11 2.85 5 4055 ---- 2.50B .20A .20A .00 -2.25 2.25 4060 ---- 1.85B .20A .20A .00 -1.75 1.75 3 3 4065 ---- ---- .20A .20A .00 -1.35 2 1.35 1 10 4070 1.05 1.05 .20A .20A .00 -1.05 6 1.05 1 4075 ---- ---- .20A .20A .00 -.85 .85 1 1 4080 ---- ---- .20A .20A .00 -.65 2 .65 2 4085 ---- ---- .20A .20A .00 -.55 .55 1 4090 ---- ---- .20A .20A .00 -.45 .45 1 4095 ---- ---- .20A .20A .00 -.35 .35 2 4100 .25 .40B .20A .20A .00 -.30 12 .30 16 4105 ---- ---- .20A .20A .00 -.30 .30 2 4110 ---- ---- .20A .20A .00 -.25 .25 1 4115 ---- ---- .20A .20A .00 -.25 .25 4120 ---- ---- ---- ---- .00 -.20 .20 4125 ---- ---- ---- ---- .00 -.20 .20 1 4130 ---- ---- ---- ---- .00 -.15 .15 4135 ---- ---- ---- ---- .00 -.15 .15 4140 ---- ---- ---- ---- .00 -.10 .10 1 4145 ---- ---- ---- ---- .00 -.10 .10 4150 ---- ---- ---- ---- .00 -.10 .10 5 4155 ---- ---- ---- ---- .00 -.05 .05 2 4160 ---- ---- ---- ---- .00 -.05 .05 4165 ---- ---- ---- ---- .00 -.05 .05 4170 ---- ---- ---- ---- .00 -.05 .05 4175 ---- ---- ---- ---- .00 UNCH CAB 3 4180 ---- ---- ---- ---- .00 UNCH CAB 1 4185 ---- ---- ---- ---- .00 UNCH CAB 4190 ---- ---- ---- ---- .00 UNCH CAB 2 4195 ---- ---- ---- ---- .00 UNCH CAB 4200 ---- ---- ---- ---- .00 UNCH CAB 5 4205 ---- ---- ---- ---- .00 UNCH CAB 4210 ---- ---- ---- ---- .00 UNCH CAB 4215 ---- ---- ---- ---- .00 UNCH CAB 4220 ---- ---- ---- ---- .00 UNCH CAB 4225 ---- ---- ---- ---- .00 UNCH CAB 4230 ---- ---- ---- ---- .00 UNCH CAB 4 4235 ---- ---- ---- ---- .00 UNCH CAB 4240 ---- ---- ---- ---- .00 UNCH CAB 1 4250 ---- ---- ---- ---- .00 UNCH CAB 4260 ---- ---- ---- ---- .00 UNCH CAB 4270 ---- ---- ---- ---- .00 UNCH CAB 4275 ---- ---- ---- ---- .00 UNCH CAB 4280 ---- ---- ---- ---- .00 UNCH CAB 4290 ---- ---- ---- ---- .00 UNCH CAB 4300 ---- ---- ---- ---- .00 UNCH CAB 1 4310 ---- ---- ---- ---- .00 UNCH CAB 4320 ---- ---- ---- ---- .00 UNCH CAB 4325 ---- ---- ---- ---- .00 UNCH CAB 4330 ---- ---- ---- ---- .00 UNCH CAB 4340 ---- ---- ---- ---- .00 UNCH CAB 4350 ---- ---- ---- ---- .00 UNCH CAB 4360 ---- ---- ---- ---- .00 UNCH CAB 4370 ---- ---- ---- ---- .00 UNCH CAB 4375 ---- ---- ---- ---- .00 UNCH CAB 4380 ---- ---- ---- ---- .00 UNCH CAB 4390 ---- ---- ---- ---- .00 UNCH CAB 4400 ---- ---- ---- ---- .00 UNCH CAB 4410 ---- ---- ---- ---- .00 UNCH CAB 4420 ---- ---- ---- ---- .00 UNCH CAB 4425 ---- ---- ---- ---- .00 UNCH CAB 4430 ---- ---- ---- ---- .00 UNCH CAB 4440 ---- ---- ---- ---- .00 UNCH CAB 4450 ---- ---- ---- ---- .00 UNCH CAB 4460 ---- ---- ---- ---- .00 UNCH CAB 4470 ---- ---- ---- ---- .00 UNCH CAB 4475 ---- ---- ---- ---- .00 UNCH CAB 4480 ---- ---- ---- ---- .00 UNCH CAB 4490 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 4510 ---- ---- ---- ---- .00 UNCH CAB 4520 ---- ---- ---- ---- .00 UNCH CAB 4525 ---- ---- ---- ---- .00 UNCH CAB 4530 ---- ---- ---- ---- .00 UNCH CAB 4540 ---- ---- ---- ---- .00 UNCH CAB 4550 ---- ---- ---- ---- .00 UNCH CAB 4560 ---- ---- ---- ---- .00 UNCH CAB 4570 ---- ---- ---- ---- .00 UNCH CAB 4575 ---- ---- ---- ---- .00 UNCH CAB 4580 ---- ---- ---- ---- .00 UNCH CAB 4590 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 4610 ---- ---- ---- ---- .00 UNCH CAB 4620 ---- ---- ---- ---- .00 UNCH CAB 4650 ---- ---- ---- ---- .00 UNCH CAB 4700 ---- ---- ---- ---- .00 UNCH CAB 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 4900 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5100 ---- ---- ---- ---- .00 UNCH CAB 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 800 ---- ---- ---- ---- 3147.06 -46.90 3194.00 900 ---- ---- ---- ---- 3047.06 -46.90 3094.00 EX3 APR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2990.25B 2924.00A 2924.00A 2933.50 -46.50 2980.00 1100 ---- 2890.75B 2824.25A 2824.25A 2834.00 -46.50 2880.50 1200 ---- 2791.00B 2725.00A 2725.00A 2734.50 -46.50 2781.00 1300 ---- 2691.75B 2625.50A 2625.50A 2635.00 -46.50 2681.50 1400 ---- 2592.25B 2526.00A 2526.00A 2535.50 -46.50 2582.00 1500 ---- 2492.75B 2426.50A 2426.50A 2436.00 -46.50 2482.50 1600 ---- 2394.00B 2327.00A 2327.00A 2336.50 -46.50 2383.00 1700 ---- 2293.75B 2227.50A 2227.50A 2237.00 -46.50 2283.50 1800 ---- 2194.25B 2128.50A 2128.50A 2137.50 -46.75 2184.25 1900 ---- 2095.50B 2028.25A 2028.25A 2038.00 -46.75 2084.75 2000 ---- 1996.00B 1928.25A 1928.25A 1938.50 -46.75 1985.25 2100 ---- 1895.75B 1829.75A 1829.75A 1839.00 -46.75 1885.75 2200 ---- 1796.50B 1730.25A 1730.25A 1739.75 -46.50 1786.25 2300 ---- 1697.75B 1630.50A 1630.50A 1640.25 -46.75 1687.00 2350 ---- 1647.25B 1581.00A 1581.00A 1590.50 -46.75 1637.25 2400 ---- 1598.50B 1531.50A 1531.50A 1541.00 -46.50 1587.50 2450 ---- 1548.00B 1482.25A 1482.25A 1491.25 -46.75 1538.00 2500 ---- 1499.00B 1432.25A 1432.25A 1441.75 -46.50 1488.25 2550 ---- 1449.50B 1382.50A 1382.50A 1392.00 -46.75 1438.75 2600 ---- 1399.00B 1333.00A 1333.00A 1342.50 -46.50 1389.00 2650 ---- 1350.25B 1283.50A 1283.50A 1293.00 -46.50 1339.50 2700 ---- 1299.75B 1233.75A 1233.75A 1243.50 -46.25 1289.75 2750 ---- 1251.00B 1184.25A 1184.25A 1193.75 -46.50 1240.25 2800 ---- 1201.00B 1134.50A 1134.50A 1144.25 -46.50 1190.75 2850 ---- 1151.00B 1085.00A 1085.00A 1095.00 -46.25 1141.25 2900 ---- 1101.75B 1036.25A 1036.25A 1045.50 -46.25 1091.75 2925 ---- 1077.50B 1011.25A 1011.25A 1020.75 -46.25 1067.00 2950 ---- 1052.75B 986.50A 986.50A 996.00 -46.25 1042.25 2975 ---- 1027.50B 961.50A 961.50A 971.50 -46.00 1017.50 3000 ---- 1003.25B 937.25A 937.25A 946.75 -46.00 992.75 3025 ---- 977.75B 911.75A 911.75A 922.00 -46.00 968.00 3050 ---- 953.25B 888.00A 888.00A 897.50 -45.75 943.25 3075 ---- 928.50B 863.00A 863.00A 872.75 -46.00 918.75 3100 ---- 903.75B 838.75A 838.75A 848.25 -45.75 894.00 3120 ---- 884.00B 819.50A 819.50A 828.50 -45.75 874.25 3125 ---- 879.25B 814.25A 814.25A 823.75 -45.50 869.25 3130 ---- 874.25B 809.25A 809.25A 818.75 -45.75 864.50 3140 ---- 864.25B 799.25A 799.25A 809.00 -45.50 854.50 3150 ---- 855.25B 789.75A 789.75A 799.25 -45.50 844.75 3160 ---- 844.50B 780.00A 780.00A 789.50 -45.25 834.75 3170 ---- 835.50B 770.25A 770.25A 779.50 -45.50 825.00 3175 ---- 829.75B 765.50A 765.50A 774.75 -45.25 820.00 3180 ---- 824.75B 760.00A 760.00A 769.75 -45.50 815.25 3190 ---- 815.00B 750.50A 750.50A 760.00 -45.25 805.25 3200 ---- 806.00B 740.50A 740.50A 750.25 -45.25 795.50 3210 ---- 795.50B 730.75A 730.75A 740.50 -45.25 785.75 3220 ---- 785.50B 721.00A 721.00A 730.75 -45.00 775.75 3225 ---- 780.75B 716.50A 716.50A 726.00 -45.00 771.00 3230 ---- 776.50B 711.25A 711.25A 721.00 -45.00 766.00 3240 ---- 766.00B 702.25A 702.25A 711.25 -45.00 756.25 3250 ---- 756.25B 692.25A 692.25A 701.50 -45.00 746.50 3260 ---- 746.25B 682.50A 682.50A 691.75 -44.75 736.50 3270 ---- 737.25B 672.75A 672.75A 682.00 -44.75 726.75 3275 ---- 731.50B 668.00A 668.00A 677.25 -44.75 722.00 3280 ---- 727.50B 663.00A 663.00A 672.50 -44.50 717.00 3290 ---- 717.00B 653.00A 653.00A 662.75 -44.50 707.25 3300 ---- 707.00B 644.00A 644.00A 653.00 -44.50 697.50 3310 ---- 697.50B 634.00A 634.00A 643.50 -44.25 687.75 3320 ---- 688.00B 624.50A 624.50A 633.75 -44.25 678.00 3325 ---- 682.75B 619.50A 619.50A 629.00 -44.00 673.00 3330 ---- 677.75B 614.75A 614.75A 624.00 -44.25 668.25 3340 ---- 668.00B 605.25A 605.25A 614.50 -44.00 658.50 3350 ---- 659.00B 595.25A 595.25A 604.75 -44.00 648.75 3360 ---- 648.75B 586.00A 586.00A 595.25 -43.75 639.00 3370 ---- 639.00B 576.25A 576.25A 585.75 -43.50 629.25 3375 ---- 634.75B 571.50A 571.50A 581.00 -43.25 624.25 3380 ---- 630.00B 566.75A 566.75A 576.00 -43.50 619.50 3390 ---- 619.50B 557.50A 557.50A 566.50 -43.25 609.75 3400 ---- 609.75B 548.00A 548.00A 557.00 -43.25 600.25 3410 ---- 600.25B 538.50A 538.50A 547.50 -43.00 590.50 3420 ---- 590.50B 529.00A 529.00A 538.00 -42.75 580.75 3425 ---- 585.50B 524.25A 524.25A 533.25 -42.75 576.00 3430 ---- 580.75B 519.25A 519.25A 528.50 -42.75 571.25 3440 ---- 572.00B 510.00A 510.00A 519.25 -42.25 561.50 3450 ---- 561.75B 501.50A 501.50A 509.75 -42.25 552.00 3460 ---- 552.75B 491.50A 491.50A 500.50 -42.00 542.50 3470 ---- 543.00B 481.75A 481.75A 491.00 -41.75 532.75 3475 ---- 537.75B 477.50A 477.50A 486.25 -41.75 528.00 3480 ---- 532.75B 472.75A 472.75A 481.75 -41.50 523.25 3490 ---- 524.00B 462.75A 462.75A 472.50 -41.25 513.75 3500 ---- 513.75B 453.50A 453.50A 463.25 -41.00 504.25 10 3510 ---- 504.25B 444.50A 444.50A 454.00 -40.75 494.75 3520 ---- 495.50B 435.25A 435.25A 444.75 -40.50 485.25 3525 ---- 490.00B 430.75A 430.75A 440.00 -40.75 480.75 3530 ---- 485.25B 426.25A 426.25A 435.50 -40.50 476.00 3540 ---- 476.50B 416.75A 416.75A 426.50 -40.00 466.50 3550 ---- 466.50B 408.00A 408.00A 417.25 -40.00 457.25 3560 ---- 457.00B 399.00A 399.00A 408.25 -39.50 447.75 3570 ---- 447.50B 390.00A 390.00A 399.25 -39.25 438.50 3575 ---- 443.75B 385.75A 385.75A 394.75 -39.00 433.75 3580 ---- 439.00B 381.25A 381.25A 390.25 -39.00 429.25 3590 ---- 429.75B 372.25A 372.25A 381.25 -38.75 420.00 3600 ---- 419.75B 363.25A 363.25A 372.50 -38.25 410.75 1 3610 ---- 410.50B 354.75A 354.75A 363.75 -37.75 401.50 3620 ---- 402.00B 346.00A 346.00A 354.75 -37.50 392.25 3625 ---- 397.50B 341.75A 341.75A 350.50 -37.25 387.75 3630 ---- 392.50B 337.50A 337.50A 346.25 -37.00 383.25 3640 ---- 383.75B 328.75A 328.75A 337.50 -36.75 374.25 3650 ---- 374.75B 320.25A 320.25A 328.75 -36.25 365.00 3660 ---- 365.50B 311.75A 311.75A 320.25 -36.00 356.25 3670 ---- 356.75B 303.50A 303.50A 311.75 -35.50 347.25 3675 ---- 352.25B 299.00A 299.00A 307.50 -35.25 342.75 3680 ---- 347.75B 294.75A 294.75A 303.25 -35.00 338.25 1 3690 ---- 339.00B 286.50A 286.50A 295.00 -34.50 329.50 3700 ---- 329.75B 278.50A 278.50A 286.75 -34.00 320.75 13 3710 ---- 321.25B 270.00A 270.00A 278.50 -33.50 312.00 3720 ---- 312.50B 262.00A 262.00A 270.25 -33.00 303.25 3725 ---- 308.00B 257.75A 257.75A 266.25 -32.75 299.00 3730 ---- 303.50B 253.75A 253.75A 262.25 -32.25 294.50 3740 ---- 295.00B 245.75A 245.75A 254.25 -31.75 286.00 3750 ---- 286.50B 238.00A 238.00A 246.25 -31.25 277.50 9 3760 ---- 278.00B 230.00A 230.00A 238.25 -31.00 269.25 3770 ---- 269.50B 222.25A 222.25A 230.50 -30.25 260.75 3775 ---- 265.25B 218.50A 218.50A 226.75 -30.00 256.75 3780 ---- 261.00B 214.00A 214.00A 222.75 -29.75 252.50 3790 ---- 252.75B 205.25A 205.25A 215.00 -29.25 244.25 1 3800 210.00 244.50B 197.75A 206.25A 207.50 -28.75 1 236.25 4 3810 ---- 236.25B 190.25A 190.25A 200.00 -28.25 228.25 3820 ---- 228.25B 183.00A 183.00A 192.50 -27.75 220.25 3825 ---- 224.25B 179.50A 179.50A 189.00 -27.25 216.25 3830 ---- 220.25B 176.00A 176.00A 185.25 -27.00 212.25 4 3840 ---- 212.25B 168.75A 168.75A 178.00 -26.25 204.25 2 3850 ---- 204.25B 161.75A 161.75A 171.00 -25.50 196.50 2 3860 ---- 196.50B 155.00A 155.00A 164.00 -24.75 188.75 3870 ---- 189.00B 148.25A 148.25A 157.00 -24.50 181.50 2 2 3875 ---- 186.00B 145.00A 145.00A 153.50 -24.25 177.75 3880 ---- 182.00B 141.50A 141.50A 150.00 -24.00 174.00 1 1 3890 ---- 174.50B 135.00A 135.00A 143.25 -23.50 166.75 1 1 3900 145.25 167.00B 128.75A 156.50B 136.75 -22.75 3 159.50 6 22 3910 ---- 159.75B 122.50A 122.50A 130.50 -21.75 152.25 1 3920 ---- 152.50B 116.25A 116.25A 124.25 -21.00 2 145.25 6 3 3925 ---- 149.00B 113.25A 113.25A 121.00 -20.75 141.75 1 3 3930 131.50 145.50B 110.25A 135.50B 118.00 -20.25 3 138.25 8 9 3940 120.50 138.50B 104.50A 114.50B 112.00 -19.50 6 131.50 2 8 3950 ---- 131.50B 98.75A 98.75A 106.00 -19.00 2 125.00 12 17 3960 114.00 125.00B 93.00A 125.00B 100.25 -18.50 1 118.75 1 2 3970 ---- 118.25B 87.75A 87.75A 94.50 -17.75 112.25 4 1 3975 ---- 115.25B 85.00A 85.00A 91.75 -17.50 109.25 2 3 3980 ---- 112.00B 82.50A 82.50A 89.00 -17.25 106.25 1 3 3990 99.50 105.75B 77.25A 86.75B 83.75 -16.50 26 100.25 3 17 4000 95.50 99.50B 72.50A 78.25A 78.75 -15.50 14 94.25 9 42 4010 81.00 93.75B 67.75A 85.50B 73.75 -15.00 1 88.75 1 3 4020 63.50 88.00B 63.00A 70.75B 69.00 -14.25 3 83.25 7 4025 ---- 85.25B 61.00A 61.00A 66.50 -14.00 80.50 3 4030 ---- 82.50B 58.75A 58.75A 64.25 -13.75 78.00 4 4040 69.75 77.25B 54.50A 77.00B 59.75 -13.00 1 72.75 1 40 4050 57.00 72.00B 50.50A 56.00B 55.50 -12.50 14 68.00 5 92 4060 ---- 67.25B 46.75A 46.75A 51.50 -11.75 1 63.25 1 24 4070 ---- 62.50B 43.00A 43.00A 47.75 -10.75 58.50 2 43 4075 ---- 59.75B 41.25A 41.25A 45.75 -10.75 56.50 3 4080 ---- 57.50B 39.50A 39.50A 44.00 -10.25 54.25 1 15 4090 ---- 53.25B 36.25A 36.25A 40.50 -9.50 50.00 14 4100 45.75 49.00B 33.00A 33.75A 37.00 -9.00 17 46.00 20 113 4110 40.00 45.50B 30.25A 45.50B 34.00 -8.25 1 42.25 2 73 4120 31.50 41.50B 27.50A 28.00A 31.00 -7.75 4 38.75 1 16 4125 ---- 39.75B 26.25A 26.25A 29.50 -7.50 1 37.00 12 7 4130 ---- 38.00B 25.00A 25.00A 28.25 -7.25 2 35.50 1 10 4140 ---- 34.50B 22.75A 22.75A 25.50 -7.00 1 32.50 14 4150 29.50 32.00 20.50A 24.00B 23.00 -6.50 27 29.50 5 82 4160 ---- 28.75B 18.50A 18.50A 20.75 -6.00 2 26.75 15 44 4170 ---- 26.00B 16.75A 16.75A 18.75 -5.50 1 24.25 3 23 4175 22.25 25.25 15.75A 17.50 17.75 -5.25 42 23.00 24 4180 16.50 23.50B 15.00A 15.00A 17.00 -5.00 4 22.00 5 41 4190 ---- 20.75B 13.50A 13.50A 15.25 -4.50 2 19.75 1 8 4200 18.00 18.75B 12.00A 13.75B 13.50 -4.25 16 17.75 17 155 4210 ---- 16.75B 10.75A 10.75A 12.00 -4.00 1 16.00 7 4220 ---- 15.25B 9.50A 9.50A 10.75 -3.50 14.25 25 4225 9.50 14.25B 9.00A 9.00A 10.25 -3.25 1 13.50 2 6 4230 ---- 13.50B 8.75A 8.75A 9.50 -3.25 2 12.75 12 4240 ---- 12.00B 7.75A 7.75A 8.50 -3.00 11.50 10 4250 ---- 10.75B 7.00A 7.00A 7.50 -2.75 35 10.25 3 75 4260 ---- 9.50B 6.25A 6.25A 6.75 -2.50 9.25 14 4270 ---- ---- 5.50A 5.50A 6.00 -2.25 8.25 9 4275 ---- ---- 5.25A 5.25A 5.75 -2.00 7.75 3 21 4280 ---- 7.50B 4.80A 4.80A 5.25 -2.00 7.25 68 4290 ---- ---- 4.35A 4.35A 4.75 -1.75 1 6.50 1 10 4300 6.00 6.00 3.80A 4.30B 4.20 -1.55 3 5.75 1 109 4310 ---- ---- 3.50A 3.50A 3.75 -1.50 1 5.25 24 4320 ---- 4.75B 3.15A 3.15A 3.35 -1.30 1 4.65 68 4325 ---- ---- 2.95A 2.95A 3.15 -1.25 4.40 4 4330 ---- ---- 2.80A 2.80A 3.00 -1.20 4.20 8 4340 ---- ---- 2.50A 2.50A 2.65 -1.10 1 3.75 8 4350 2.40 2.45 2.25A 2.30A 2.40 -1.00 3 3.40 1 107 4360 ---- ---- 2.05A 2.05A 2.15 -.90 3.05 6 4370 ---- ---- 1.85A 1.85A 1.90 -.85 2.75 1 11 4375 ---- ---- 1.75A 1.75A 1.80 -.80 2.60 3 4380 ---- ---- 1.65A 1.65A 1.70 -.80 2.50 22 4390 ---- ---- 1.50A 1.50A 1.55 -.70 2.25 36 4400 1.65 1.65 1.40A 1.40A 1.40 -.65 16 2.05 1 210 4410 ---- ---- 1.25A 1.25A 1.25 -.60 1.85 22 4420 ---- ---- 1.15A 1.15A 1.15 -.55 1.70 3 4425 ---- ---- 1.10A 1.10A 1.10 -.50 1.60 3 4430 ---- ---- 1.10A 1.10A 1.00 -.55 1.55 7 4440 ---- ---- 1.00A 1.00A .95 -.45 1.40 11 4450 ---- ---- .90A .90A .85 -.40 1.25 25 4460 ---- ---- .85A .85A .75 -.40 1.15 20 4470 ---- ---- .80A .80A .70 -.35 2 1.05 5 4475 ---- ---- .80A .80A .70 -.30 1.00 4 4480 ---- ---- .75A .75A .65 -.30 .95 5 4490 ---- ---- .65A .65A .60 -.30 .90 70 4500 .80 .80 .60A .60A .55 -.25 20 .80 555 4510 ---- ---- .65A .65A .50 -.25 .75 4 4520 ---- ---- .60A .60A .45 -.25 .70 9 4525 ---- ---- .55A .55A .45 -.20 .65 5 4530 ---- ---- .55A .55A .45 -.20 .65 3 4540 ---- ---- .55A .55A .40 -.20 .60 9 4550 ---- ---- .45A .45A .40 -.15 .55 22 4560 ---- ---- ---- ---- .35 -.15 .50 1 4570 ---- ---- ---- ---- .35 -.10 .45 4 4575 ---- ---- ---- ---- .35 -.10 .45 2 4580 ---- ---- ---- ---- .30 -.15 .45 1 4590 ---- ---- ---- ---- .30 -.10 .40 1 4600 ---- ---- ---- ---- .30 -.05 .35 433 4610 ---- ---- ---- ---- .25 -.10 .35 3 4620 ---- ---- ---- ---- .25 -.10 .35 4625 ---- ---- ---- ---- .25 -.05 .30 4630 ---- ---- ---- ---- .25 -.05 .30 2 4640 ---- ---- ---- ---- .20 -.10 .30 1 4650 ---- ---- ---- ---- .20 -.05 .25 4 4700 ---- ---- ---- ---- .15 -.05 .20 22 4750 ---- ---- ---- ---- .10 -.05 .15 36 4800 ---- ---- ---- ---- .10 UNCH .10 4850 ---- ---- ---- ---- .05 -.05 .10 4900 ---- ---- ---- ---- .05 -.05 .10 1 5000 ---- ---- ---- ---- .05 UNCH .05 12 5100 ---- ---- ---- ---- .05 UNCH .05 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3189.50B 3123.25A 3123.25A 3132.50 -46.50 3179.00 900 ---- 3090.00B 3023.75A 3023.75A 3033.00 -46.50 3079.50 EX3 MAY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2979.25B 2913.25A 2913.25A 2922.75 -46.25 2969.00 1100 ---- 2880.25B 2814.25A 2814.25A 2823.75 -46.25 2870.00 1200 ---- 2781.00B 2715.50A 2715.50A 2724.75 -46.00 2770.75 1300 ---- 2681.75B 2615.75A 2615.75A 2625.50 -46.25 2671.75 1400 ---- 2582.75B 2517.00A 2517.00A 2526.50 -46.25 2572.75 1500 ---- 2483.50B 2418.00A 2418.00A 2427.50 -46.00 2473.50 1600 ---- 2384.50B 2319.00A 2319.00A 2328.50 -46.00 2374.50 1700 ---- 2285.50B 2221.00A 2221.00A 2229.50 -46.00 2275.50 1800 ---- 2186.50B 2120.75A 2120.75A 2130.50 -46.00 2176.50 1900 ---- 2087.75B 2022.00A 2022.00A 2031.75 -46.00 2077.75 2 2000 ---- 1989.00B 1923.50A 1923.50A 1933.00 -45.75 1978.75 2100 ---- 1890.50B 1824.75A 1824.75A 1834.25 -45.75 1880.00 2200 ---- 1791.00B 1726.00A 1726.00A 1735.50 -45.75 1781.25 2300 ---- 1692.25B 1627.00A 1627.00A 1637.00 -45.50 1682.50 2350 ---- 1643.75B 1577.25A 1577.25A 1587.75 -45.25 1633.00 2400 ---- 1593.50B 1528.75A 1528.75A 1538.50 -45.25 1583.75 2450 ---- 1544.25B 1479.50A 1479.50A 1489.25 -45.25 1534.50 2500 ---- 1495.75B 1430.50A 1430.50A 1440.00 -45.00 1485.00 2550 ---- 1446.00B 1381.25A 1381.25A 1390.75 -45.00 1435.75 2600 ---- 1396.50B 1332.00A 1332.00A 1341.75 -44.75 1386.50 2650 ---- 1347.50B 1283.00A 1283.00A 1292.50 -45.00 1337.50 2700 ---- 1298.25B 1234.00A 1234.00A 1243.50 -44.75 1288.25 2750 ---- 1249.00B 1185.00A 1185.00A 1194.50 -44.50 1239.00 2800 ---- 1199.75B 1136.25A 1136.25A 1145.75 -44.25 1190.00 2850 ---- 1150.75B 1087.25A 1087.25A 1097.00 -44.00 1141.00 2900 ---- 1102.00B 1038.00A 1038.00A 1048.25 -43.75 1092.00 2925 ---- 1077.25B 1014.00A 1014.00A 1023.75 -43.75 1067.50 2950 ---- 1053.00B 990.00A 990.00A 999.50 -43.50 1043.00 2975 ---- 1028.25B 965.00A 965.00A 975.25 -43.50 1018.75 3000 ---- 1004.00B 940.75A 940.75A 951.00 -43.25 994.25 3025 ---- 979.50B 916.75A 916.75A 926.75 -43.00 969.75 3050 ---- 955.25B 893.00A 893.00A 902.50 -43.00 945.50 3075 ---- 930.75B 868.50A 868.50A 878.50 -42.75 921.25 3100 ---- 906.50B 844.50A 844.50A 854.50 -42.50 897.00 3120 ---- 887.00B 825.25A 825.25A 835.25 -42.25 877.50 3125 ---- 882.50B 820.50A 820.50A 830.50 -42.25 872.75 3130 ---- 877.75B 815.25A 815.25A 825.50 -42.25 867.75 3140 ---- 868.50B 806.25A 806.25A 816.00 -42.00 858.00 3150 ---- 858.00B 796.50A 796.50A 806.50 -42.00 848.50 3160 ---- 848.50B 786.50A 786.50A 796.75 -42.00 838.75 3170 ---- 839.00B 777.25A 777.25A 787.25 -41.75 829.00 3175 ---- 834.25B 772.50A 772.50A 782.50 -41.75 824.25 3180 ---- 829.25B 767.75A 767.75A 777.75 -41.75 819.50 3190 ---- 819.50B 757.50A 757.50A 768.25 -41.50 809.75 3200 ---- 810.00B 748.75A 748.75A 758.75 -41.50 800.25 3 3210 ---- 800.25B 739.00A 739.00A 749.25 -41.25 790.50 3220 ---- 790.75B 729.75A 729.75A 739.75 -41.25 781.00 3225 ---- 786.00B 725.00A 725.00A 735.00 -41.00 776.00 3230 ---- 781.75B 720.25A 720.25A 730.25 -41.00 771.25 3240 ---- 771.25B 710.75A 710.75A 720.75 -41.00 761.75 3250 ---- 761.75B 701.00A 701.00A 711.25 -40.75 752.00 3260 ---- 752.00B 692.25A 692.25A 701.75 -40.75 742.50 3270 ---- 742.50B 682.50A 682.50A 692.25 -40.75 733.00 3275 ---- 737.75B 677.25A 677.25A 687.75 -40.50 728.25 3280 ---- 733.25B 672.75A 672.75A 683.00 -40.50 723.50 3290 ---- 723.25B 663.75A 663.75A 673.50 -40.50 714.00 3300 ---- 714.00B 654.00A 654.00A 664.25 -40.00 704.25 3310 ---- 704.50B 645.25A 645.25A 654.75 -40.00 694.75 3320 ---- 695.00B 636.25A 636.25A 645.50 -39.75 685.25 3325 ---- 690.25B 631.00A 631.00A 640.75 -39.75 680.50 3330 ---- 685.75B 627.00A 627.00A 636.25 -39.50 675.75 3340 ---- 676.25B 616.75A 616.75A 627.00 -39.50 666.50 3350 ---- 666.50B 607.75A 607.75A 617.75 -39.25 657.00 3360 ---- 657.00B 598.75A 598.75A 608.50 -39.00 647.50 3370 ---- 647.75B 589.50A 589.50A 599.25 -38.75 638.00 3375 ---- 643.00B 584.75A 584.75A 594.75 -38.75 633.50 3380 ---- 638.25B 580.00A 580.00A 590.00 -38.75 628.75 3390 ---- 629.00B 570.75A 570.75A 581.00 -38.25 619.25 3400 ---- 619.75B 561.75A 561.75A 571.75 -38.25 610.00 3410 ---- 610.00B 552.25A 552.25A 562.75 -38.00 600.75 3420 ---- 601.00B 543.50A 543.50A 553.75 -37.50 591.25 3425 ---- 596.75B 539.00A 539.00A 549.25 -37.50 586.75 3430 ---- 591.50B 534.50A 534.50A 544.75 -37.25 582.00 3440 ---- 582.75B 525.50A 525.50A 535.75 -37.00 572.75 3450 ---- 573.50B 516.50A 516.50A 526.75 -36.75 563.50 3460 ---- 563.75B 507.50A 507.50A 517.75 -36.75 554.50 3470 ---- 554.50B 498.75A 498.75A 509.00 -36.25 545.25 3475 ---- 550.00B 494.25A 494.25A 504.50 -36.25 540.75 3480 ---- 545.50B 490.00A 490.00A 500.00 -36.00 536.00 3490 ---- 536.25B 481.00A 481.00A 491.25 -35.75 527.00 3500 ---- 527.25B 472.25A 472.25A 482.50 -35.50 518.00 3 3 3510 ---- 518.00B 463.50A 463.50A 473.75 -35.00 508.75 3520 ---- 509.50B 454.75A 454.75A 465.00 -34.75 499.75 3525 ---- 505.00B 450.50A 450.50A 460.50 -34.75 495.25 3530 ---- 500.50B 446.25A 446.25A 456.25 -34.50 490.75 3540 ---- 491.50B 437.50A 437.50A 447.75 -34.25 482.00 3550 ---- 482.50B 429.00A 429.00A 439.00 -34.00 473.00 1 3560 ---- 473.75B 420.50A 420.50A 430.50 -33.75 464.25 3570 ---- 464.75B 412.00A 412.00A 422.00 -33.25 455.25 3575 ---- 460.25B 407.75A 407.75A 417.75 -33.25 451.00 3580 ---- 455.75B 404.00A 404.00A 413.50 -33.00 446.50 3590 ---- 446.50B 395.25A 395.25A 405.25 -32.50 437.75 3600 ---- 438.25B 386.75A 386.75A 396.75 -32.25 429.00 90 26 3610 ---- 429.50B 378.50A 378.50A 388.50 -32.00 420.50 3620 ---- 420.75B 370.25A 370.25A 380.25 -31.50 411.75 3625 ---- 416.25B 366.25A 366.25A 376.00 -31.50 407.50 3630 ---- 412.00B 362.00A 362.00A 372.00 -31.25 403.25 3640 ---- 403.50B 354.25A 354.25A 363.75 -30.75 394.50 3650 ---- 395.00B 345.75A 345.75A 355.75 -30.25 386.00 3660 ---- 386.50B 337.75A 337.75A 347.50 -30.25 377.75 3670 ---- 378.00B 329.75A 329.75A 339.50 -29.75 369.25 3675 ---- 373.75B 325.75A 325.75A 335.50 -29.50 365.00 3680 ---- 369.50B 322.00A 322.00A 331.50 -29.50 361.00 3690 ---- 361.00B 314.00A 314.00A 323.75 -28.75 352.50 3700 ---- 352.75B 306.75A 306.75A 315.75 -28.50 344.25 3710 ---- 344.50B 298.25A 298.25A 308.00 -28.00 336.00 3720 ---- 336.25B 290.75A 290.75A 300.25 -27.75 328.00 3725 ---- 332.25B 287.00A 287.00A 296.50 -27.25 323.75 3730 ---- 328.00B 283.25A 283.25A 292.75 -27.00 319.75 3740 ---- 320.00B 274.25A 274.25A 285.00 -26.75 311.75 3750 ---- 312.00B 266.75A 266.75A 277.50 -26.25 303.75 1 3760 ---- 304.00B 259.25A 259.25A 270.00 -25.75 295.75 3770 ---- 296.00B 252.00A 252.00A 262.50 -25.50 288.00 3775 ---- 292.00B 248.50A 248.50A 259.00 -25.00 284.00 3780 ---- 288.00B 244.75A 244.75A 255.25 -24.75 280.00 3790 ---- 280.00B 237.50A 237.50A 248.00 -24.25 272.25 3800 ---- 272.00B 230.50A 230.50A 240.75 -23.75 264.50 1 1 3810 ---- 264.75B 223.50A 223.50A 233.75 -23.00 256.75 3820 ---- 257.25B 216.50A 216.50A 226.50 -22.75 249.25 1 3825 ---- 253.50B 213.00A 213.00A 223.00 -22.50 245.50 3830 ---- 250.00B 209.75A 209.75A 219.50 -22.25 241.75 3840 ---- 242.50B 203.00A 203.00A 212.50 -22.00 234.50 1 3850 ---- 235.00B 196.25A 196.25A 205.75 -21.50 227.25 2 3860 ---- 227.50B 189.50A 189.50A 199.00 -21.00 220.00 1 3870 ---- 220.25B 183.00A 183.00A 192.25 -20.75 213.00 1 1 3875 ---- 216.50B 179.75A 179.75A 189.00 -20.50 209.50 3880 ---- 213.00B 176.50A 176.50A 185.75 -20.25 206.00 3890 ---- 205.75B 170.25A 170.25A 179.25 -19.75 199.00 3900 173.00 198.75B 164.00A 177.00B 172.75 -19.25 2 192.00 5 2 3910 ---- 191.75B 157.75A 157.75A 166.50 -18.75 185.25 3920 ---- 185.00B 151.75A 151.75A 160.25 -18.25 178.50 3925 ---- 181.50B 148.75A 148.75A 157.25 -17.75 175.00 3930 ---- 178.00B 145.75A 145.75A 154.00 -17.75 171.75 3940 ---- 171.50B 140.00A 140.00A 148.25 -17.00 165.25 3950 155.75 165.00B 134.25A 145.75B 142.25 -16.50 4 158.75 3 5 3960 ---- 158.25B 128.50A 128.50A 136.50 -16.00 1 152.50 3970 ---- 152.25B 123.00A 123.00A 130.75 -15.75 146.50 3975 ---- 149.00B 120.25A 120.25A 127.75 -15.75 143.50 1 1 3980 ---- 145.75B 117.50A 117.50A 125.00 -15.50 140.50 3990 ---- 139.75B 112.25A 112.25A 119.50 -15.00 1 134.50 1 1 4000 ---- 133.75B 107.00A 107.00A 114.25 -14.25 128.50 1 7 4010 ---- 127.75B 102.00A 102.00A 109.25 -13.50 122.75 1 4020 ---- 122.00B 97.00A 97.00A 104.00 -13.00 1 117.00 1 4025 ---- 119.50B 94.50A 94.50A 101.50 -12.75 114.25 1 4030 ---- 116.50B 92.25A 92.25A 99.00 -12.50 111.50 4 4040 ---- 111.00B 87.50A 87.50A 94.25 -12.00 106.25 1 4050 ---- 105.75B 83.00A 83.00A 89.50 -11.50 101.00 7 4060 ---- 100.25B 78.50A 78.50A 84.75 -11.25 96.00 6 4070 ---- 95.50B 74.25A 74.25A 80.25 -10.75 2 91.00 2 4075 ---- 93.00B 71.75A 71.75A 78.25 -10.25 88.50 3 4080 ---- 90.50B 70.00A 70.00A 76.00 -10.25 2 86.25 1 2 4090 ---- 85.50B 66.00A 66.00A 71.75 -9.75 81.50 4 4100 ---- 81.00B 62.00A 62.00A 67.75 -9.25 1 77.00 11 13 4110 ---- 76.25B 58.25A 58.25A 63.75 -9.00 72.75 1 4120 ---- 72.25B 54.50A 54.50A 60.00 -8.50 68.50 15 4125 ---- 70.00B 52.75A 52.75A 58.00 -8.50 66.50 4130 ---- 67.75B 51.00A 51.00A 56.25 -8.25 2 64.50 2 8 4140 ---- 64.00B 47.50A 47.50A 52.75 -7.75 60.50 3 4150 47.50 59.75B 44.50A 46.00A 49.50 -7.25 64 56.75 6 17 4160 ---- 56.25B 41.50A 41.50A 46.25 -7.00 53.25 1 4170 ---- 52.25B 38.75A 38.75A 43.25 -6.50 49.75 3 4175 ---- 50.75B 37.00A 37.00A 41.75 -6.25 48.00 8 4180 ---- 49.00B 35.75A 35.75A 40.25 -6.25 46.50 2 4190 ---- 45.50B 33.25A 33.25A 37.50 -5.75 43.25 5 4200 35.25 42.50B 30.50A 34.75A 34.75 -5.50 1 40.25 4 30 4210 ---- 39.50B 28.50A 28.50A 32.25 -5.25 37.50 1 6 4220 32.25 36.50B 26.25A 30.25B 30.00 -4.75 3 34.75 1 6 4225 ---- 35.25B 25.00A 25.00A 28.75 -4.50 33.25 1 9 4230 ---- 34.00B 24.00A 24.00A 27.75 -4.25 32.00 51 4240 ---- 31.50B 22.50A 22.50A 25.50 -4.25 29.75 2 4250 21.25 29.00B 20.50A 23.50B 23.50 -4.00 100 27.50 6 27 4260 ---- 26.75B 19.00A 19.00A 21.75 -3.50 25.25 5 4270 ---- 24.50B 17.25A 17.25A 20.00 -3.25 23.25 4 4275 ---- 23.50B 16.50A 16.50A 19.25 -3.00 22.25 2 10 4280 ---- 22.50B 15.75A 15.75A 18.25 -3.00 3 21.25 4 9 4290 ---- 20.75B 14.50A 14.50A 16.75 -2.75 19.50 1 10 4300 ---- 19.00B 13.25A 13.25A 15.50 -2.50 1 18.00 33 40 4310 ---- 17.25B 12.25A 12.25A 14.25 -2.25 16.50 2 14 4320 ---- 15.75B 11.00A 11.00A 13.00 -2.00 2 15.00 4 4325 ---- 15.25B 10.50A 10.50A 12.25 -2.25 14.50 1 17 4330 10.25 14.50B 10.25 11.75B 11.75 -2.00 4 13.75 20 4340 ---- 13.25B 9.25A 9.25A 10.75 -1.75 1 12.50 9 4350 8.25 12.00B 8.25 9.75B 9.75 -1.75 96 11.50 1 14 4360 ---- 11.00B 7.75A 7.75A 9.00 -1.50 10.50 6 4370 ---- 10.00B 7.25A 7.25A 8.25 -1.50 9.75 1 5 4375 ---- 9.50B 7.00A 7.00A 7.75 -1.50 9.25 6 7 4380 ---- 9.00B 6.50A 6.50A 7.50 -1.25 8.75 5 17 4390 ---- 8.25B 6.00A 6.00A 6.75 -1.25 8.00 5 4400 5.00 7.50B 5.00 6.00B 6.25 -1.00 189 7.25 3 17 4410 5.00 5.00 4.90A 5.50B 5.50 -1.25 1 6.75 2 12 4420 ---- ---- 4.55A 4.55A 5.00 -1.25 6.25 7 4425 ---- ---- 4.45A 4.45A 4.85 -1.15 6.00 1 10 4430 ---- ---- 4.20A 4.20A 4.65 -1.10 5.75 6 4440 ---- ---- 3.80A 3.80A 4.25 -1.00 5.25 34 4450 ---- ---- 3.55A 3.55A 3.90 -.90 1 4.80 1 52 4460 ---- ---- 3.35A 3.35A 3.55 -.85 1 4.40 6 4470 ---- ---- 3.10A 3.10A 3.25 -.80 4.05 4 4475 ---- ---- 2.95A 2.95A 3.10 -.80 3.90 4 4480 ---- ---- 2.85A 2.85A 2.95 -.80 3.75 5 4490 ---- ---- 2.65A 2.65A 2.75 -.70 3.45 5 4500 ---- ---- 2.40A 2.40A 2.50 -.70 3.20 9 4510 ---- ---- 2.30A 2.30A 2.30 -.65 2.95 12 4520 ---- ---- 2.15A 2.15A 2.15 -.55 2.70 1 3 4525 ---- ---- 2.00A 2.00A 2.05 -.55 2.60 28 4530 ---- ---- 1.90A 1.90A 1.95 -.55 2.50 4540 ---- ---- 1.80A 1.80A 1.80 -.55 2.35 2 4550 ---- ---- 1.65A 1.65A 1.70 -.45 2.15 12 4560 ---- ---- 1.55A 1.55A 1.55 -.45 1 2.00 1 4570 ---- ---- 1.45A 1.45A 1.45 -.45 1.90 1 4575 ---- ---- 1.40A 1.40A 1.40 -.40 1.80 13 4580 ---- ---- 1.35A 1.35A 1.35 -.40 1.75 2 4590 ---- ---- 1.30A 1.30A 1.25 -.40 1.65 1 4600 ---- ---- 1.20A 1.20A 1.20 -.30 1.50 1 30 4610 ---- ---- 1.10A 1.10A 1.10 -.30 1.40 7 4620 ---- ---- 1.05A 1.05A 1.00 -.30 1.30 4650 ---- ---- .90A .90A .85 -.20 1.05 15 4700 ---- ---- .70A .70A .60 -.15 .75 4 4750 ---- ---- ---- ---- .45 -.10 .55 1 4800 ---- ---- ---- ---- .30 -.10 .40 4 4900 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .10 -.05 .15 5100 ---- ---- ---- ---- .05 -.05 .10 5200 ---- ---- ---- ---- .05 UNCH .05 5300 ---- ---- ---- ---- CAB -.05 .05 5400 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3177.50B 3111.25A 3111.25A 3121.00 -46.25 3167.25 900 ---- 3078.25B 3012.25A 3012.25A 3022.00 -46.25 3068.25 EX3 JUN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3000.75B 2932.00A 2998.75B 2941.75 -49.50 2991.25 1100 ---- 2901.75B 2833.75A 2901.25B 2843.00 -49.50 2892.50 1200 ---- 2803.50B 2734.25A 2802.75B 2744.50 -49.25 2793.75 1300 ---- 2705.25B 2636.50A 2704.00B 2645.75 -49.50 2695.25 1400 ---- 2606.25B 2538.00A 2604.25B 2547.25 -49.25 2596.50 1500 ---- 2507.75B 2439.25A 2505.00B 2448.75 -49.25 2498.00 1600 ---- 2409.25B 2341.00A 2408.50B 2350.25 -49.25 2399.50 1700 ---- 2310.50B 2242.50A 2310.00B 2252.00 -49.00 2301.00 1800 ---- 2212.00B 2145.25A 2211.50B 2153.50 -49.00 2202.50 1900 ---- 2114.25B 2045.75A 2113.00B 2055.50 -48.50 2104.00 2000 ---- 2015.25B 1948.00A 2014.75B 1957.25 -48.50 2005.75 2100 ---- 1917.25B 1849.50A 1916.50B 1859.25 -48.25 1907.50 2200 ---- 1819.00B 1751.50A 1817.25B 1761.25 -48.25 1809.50 2300 ---- 1720.75B 1654.00A 1720.25B 1663.25 -48.00 1711.25 2350 ---- 1671.75B 1605.25A 1671.25B 1614.25 -48.00 1662.25 2400 ---- 1622.75B 1556.25A 1622.25B 1565.50 -47.75 1613.25 2450 ---- 1574.00B 1507.00A 1573.25B 1516.50 -47.75 1564.25 2500 ---- 1524.75B 1457.25A 1524.25B 1467.75 -47.75 1515.50 5 2550 ---- 1475.75B 1410.00A 1475.25B 1419.00 -47.50 1466.50 2600 ---- 1427.25B 1361.25A 1426.50B 1370.25 -47.50 1417.75 2650 ---- 1378.25B 1312.50A 1377.75B 1321.75 -47.00 1368.75 2700 ---- 1329.75B 1264.00A 1329.00B 1273.00 -47.00 1320.00 2750 ---- 1280.50B 1215.50A 1278.50B 1224.75 -46.75 1271.50 2800 ---- 1232.00B 1167.00A 1231.50B 1176.25 -46.50 1222.75 2850 ---- 1184.25B 1118.50A 1183.00B 1128.00 -46.25 1174.25 2900 ---- 1135.25B 1070.50A 1134.50B 1079.75 -46.00 1125.75 2950 ---- 1086.75B 1022.50A 1086.25B 1031.75 -45.50 1077.25 2975 ---- 1062.50B 998.75A 1062.00B 1008.00 -45.25 1053.25 3000 ---- 1039.25B 974.50A 1038.00B 984.00 -45.00 1029.00 3025 ---- 1014.25B 950.75A 1013.75B 960.25 -44.75 1005.00 3050 ---- 990.50B 927.00A 990.00B 936.50 -44.50 981.00 3075 ---- 966.25B 903.25A 965.75B 912.75 -44.25 957.00 3100 ---- 942.75B 880.00A 940.25B 889.00 -44.25 933.25 3125 ---- 918.50B 856.25A 918.00B 865.50 -43.75 909.25 3140 ---- 904.00B 841.75A 902.75B 851.50 -43.50 895.00 3150 ---- 895.00B 832.00A 892.50B 842.00 -43.50 885.50 3160 ---- 885.25B 823.00A 884.75B 832.75 -43.25 876.00 3170 ---- 875.75B 813.50A 875.25B 823.25 -43.25 866.50 3175 ---- 870.75B 809.00A 870.50B 818.75 -43.00 861.75 3180 ---- 866.25B 804.25A 865.75B 814.00 -43.00 857.00 3190 ---- 856.50B 795.25A 856.25B 804.75 -42.75 847.50 3200 ---- 847.50B 785.25A 846.75B 795.25 -42.75 838.00 3210 ---- 838.50B 776.25A 837.25B 786.00 -42.50 828.50 3220 ---- 829.00B 767.00A 828.00B 776.75 -42.50 819.25 3225 ---- 824.25B 762.00A 823.25B 772.25 -42.25 814.50 3230 ---- 819.50B 757.75A 816.50B 767.50 -42.25 809.75 3240 ---- 809.50B 748.50A 748.50A 758.25 -42.00 800.25 3250 ---- 800.25B 739.25A 739.25A 749.00 -42.00 791.00 3260 ---- 791.25B 730.00A 730.00A 739.75 -41.75 781.50 3270 ---- 781.25B 720.75A 720.75A 730.75 -41.50 772.25 3275 ---- 776.75B 716.25A 716.25A 726.00 -41.50 767.50 3280 ---- 772.50B 712.00A 712.00A 721.50 -41.25 762.75 3290 ---- 763.25B 702.50A 702.50A 712.25 -41.25 753.50 3300 ---- 753.50B 693.00A 693.00A 703.25 -41.00 744.25 3310 ---- 744.50B 684.25A 684.25A 694.00 -41.00 735.00 3320 ---- 734.75B 675.00A 675.00A 685.00 -40.75 725.75 3325 ---- 730.00B 670.50A 670.50A 680.50 -40.50 721.00 3330 ---- 726.00B 666.00A 666.00A 676.00 -40.50 716.50 3340 ---- 716.75B 656.75A 656.75A 667.00 -40.25 707.25 3350 ---- 707.00B 647.75A 647.75A 658.00 -40.00 698.00 3360 ---- 697.75B 638.75A 638.75A 649.00 -39.75 688.75 3370 ---- 689.00B 629.75A 629.75A 640.00 -39.50 679.50 3375 ---- 684.00B 625.25A 625.25A 635.50 -39.50 675.00 3380 ---- 679.00B 620.75A 620.75A 631.00 -39.25 670.25 3390 ---- 670.25B 612.00A 612.00A 622.00 -39.25 661.25 3400 ---- 661.00B 603.00A 603.00A 613.25 -38.75 652.00 3410 ---- 652.00B 594.25A 594.25A 604.50 -38.50 643.00 3420 ---- 643.25B 585.25A 585.25A 595.50 -38.50 634.00 3425 ---- 638.50B 581.00A 581.00A 591.25 -38.25 629.50 3430 ---- 634.25B 576.50A 576.50A 586.75 -38.25 625.00 3440 ---- 625.25B 568.00A 568.00A 578.00 -38.00 616.00 3450 ---- 615.75B 559.00A 559.00A 569.25 -37.75 607.00 3460 ---- 606.50B 550.50A 550.50A 560.50 -37.50 598.00 3470 ---- 598.25B 541.75A 541.75A 552.00 -37.00 589.00 3475 ---- 593.75B 537.50A 537.50A 547.75 -36.75 584.50 3480 ---- 589.50B 533.75A 533.75A 543.25 -36.75 580.00 3490 ---- 580.50B 524.50A 524.50A 534.75 -36.50 571.25 3500 ---- 571.25B 516.00A 516.00A 526.25 -36.00 562.25 3510 ---- 562.75B 507.50A 507.50A 517.75 -35.75 553.50 3520 ---- 553.75B 499.00A 499.00A 509.25 -35.50 544.75 3525 ---- 549.50B 494.50A 494.50A 505.00 -35.25 540.25 3530 ---- 545.00B 491.25A 491.25A 500.75 -35.25 536.00 3540 ---- 536.25B 482.00A 482.00A 492.25 -35.00 527.25 3550 ---- 527.50B 473.75A 473.75A 484.00 -34.50 518.50 3560 ---- 518.75B 465.50A 465.50A 475.50 -34.50 510.00 3570 ---- 510.25B 457.25A 457.25A 467.25 -34.00 501.25 3575 ---- 505.75B 453.00A 453.00A 463.25 -33.75 497.00 3580 ---- 501.50B 449.00A 449.00A 459.00 -33.75 492.75 3590 ---- 493.00B 440.75A 440.75A 450.75 -33.25 484.00 3600 ---- 484.25B 432.75A 432.75A 442.75 -32.75 475.50 3610 ---- 475.75B 424.50A 424.50A 434.50 -32.75 467.25 3620 ---- 467.25B 416.50A 416.50A 426.50 -32.25 458.75 3625 ---- 463.25B 412.25A 412.25A 422.50 -32.00 454.50 3630 ---- 459.00B 408.50A 408.50A 418.50 -31.75 450.25 3640 ---- 450.50B 400.25A 400.25A 410.50 -31.50 442.00 3650 ---- 442.00B 392.25A 392.25A 402.50 -31.00 433.50 3660 ---- 433.50B 384.75A 384.75A 394.50 -30.75 425.25 3670 ---- 425.50B 377.00A 377.00A 386.75 -30.25 417.00 3675 ---- 421.25B 373.00A 373.00A 382.75 -30.25 413.00 3680 ---- 417.25B 369.00A 369.00A 379.00 -29.75 408.75 3690 ---- 409.00B 361.25A 361.25A 371.00 -29.75 400.75 3700 ---- 400.75B 353.75A 353.75A 363.50 -29.00 392.50 3710 ---- 392.75B 346.00A 346.00A 355.75 -28.75 384.50 3720 ---- 384.75B 339.00A 339.00A 348.00 -28.50 376.50 3725 ---- 380.75B 335.25A 335.25A 344.25 -28.25 372.50 3730 ---- 376.75B 331.00A 331.00A 340.50 -28.00 368.50 3740 ---- 368.75B 323.50A 323.50A 333.00 -27.75 360.75 3750 ---- 360.75B 316.50A 316.50A 325.50 -27.25 352.75 3760 ---- 352.75B 309.00A 309.00A 318.00 -27.00 345.00 3770 ---- 345.00B 301.25A 301.25A 310.50 -26.75 337.25 3775 ---- 341.25B 297.75A 297.75A 307.00 -26.25 333.25 3780 ---- 337.25B 294.00A 294.00A 303.25 -26.25 329.50 3790 ---- 329.50B 286.75A 286.75A 296.00 -25.75 321.75 3800 ---- 321.75B 279.75A 279.75A 288.75 -25.50 314.25 3810 ---- 314.25B 273.00A 273.00A 281.50 -25.25 306.75 3820 ---- 306.75B 265.75A 265.75A 274.50 -24.75 299.25 3825 ---- 302.75B 262.25A 262.25A 271.00 -24.50 295.50 3830 ---- 299.00B 258.75A 258.75A 267.50 -24.25 291.75 3840 ---- 291.75B 251.75A 251.75A 260.50 -23.75 284.25 3850 ---- 284.25B 245.25A 245.25A 253.50 -23.50 277.00 3860 ---- 277.00B 238.25A 238.25A 246.75 -23.00 269.75 3870 ---- 269.50B 231.50A 231.50A 240.00 -22.50 262.50 3875 ---- 265.75B 228.25A 228.25A 236.50 -22.50 259.00 3880 ---- 262.50B 224.75A 224.75A 233.25 -22.25 255.50 3890 ---- 255.25B 218.25A 218.25A 226.50 -21.75 248.25 3900 ---- 248.00B 211.75A 211.75A 220.00 -21.25 241.25 3910 ---- 241.00B 205.25A 205.25A 213.50 -20.75 234.25 3920 ---- 234.00B 199.00A 199.00A 207.25 -20.25 227.50 3925 ---- 230.75B 196.25A 196.25A 204.00 -20.00 224.00 3930 ---- 227.25B 192.50A 192.50A 200.75 -20.00 220.75 3940 ---- 220.25B 186.75A 186.75A 194.50 -19.50 214.00 3950 ---- 213.50B 180.25A 180.25A 188.25 -19.00 207.25 3960 ---- 207.00B 174.25A 174.25A 182.00 -18.75 200.75 3970 ---- 200.25B 168.25A 168.25A 175.75 -18.50 194.25 3975 ---- 197.00B 165.25A 165.25A 172.75 -18.25 191.00 3980 ---- 193.75B 162.50A 162.50A 169.75 -18.00 187.75 3990 ---- 187.25B 156.75A 156.75A 164.00 -17.50 181.50 4000 ---- 181.00B 151.25A 151.25A 158.00 -17.25 175.25 4010 ---- 174.75B 145.25A 145.25A 152.25 -17.00 169.25 4020 ---- 168.50B 139.75A 139.75A 146.75 -16.50 163.25 4025 ---- 165.25B 136.75A 136.75A 144.00 -16.25 160.25 2 4030 ---- 162.25B 134.25A 134.25A 141.25 -16.00 157.25 4040 ---- 156.50B 129.00A 129.00A 135.75 -15.50 151.25 4050 ---- 150.50B 124.25A 124.25A 130.50 -15.25 145.75 4060 ---- 144.75B 118.75A 118.75A 125.25 -14.75 140.00 4070 ---- 139.00B 114.00A 114.00A 120.25 -14.25 134.50 4075 ---- 136.50B 111.75A 111.75A 117.75 -14.00 131.75 4080 ---- 133.75B 108.75A 108.75A 115.25 -13.75 129.00 4090 ---- 128.00B 104.00A 104.00A 110.50 -13.25 123.75 4100 ---- 123.00B 99.75A 99.75A 105.75 -12.75 118.50 2 4110 ---- 117.50B 95.00A 95.00A 101.00 -12.50 113.50 4120 ---- 112.50B 90.50A 90.50A 96.50 -12.00 108.50 4125 ---- 110.00B 88.25A 88.25A 94.25 -11.75 106.00 3 4130 ---- 107.75B 86.25A 86.25A 92.00 -11.75 103.75 4140 ---- 102.75B 82.00A 82.00A 87.75 -11.25 99.00 4150 ---- 98.00B 77.75A 77.75A 83.75 -10.75 94.50 1 4160 ---- 93.25B 74.00A 74.00A 79.75 -10.25 90.00 1 3 4170 ---- 89.00B 70.00A 70.00A 75.75 -9.75 85.50 4175 ---- 86.75B 68.25A 68.25A 73.75 -9.75 83.50 4180 ---- 84.50B 66.50A 66.50A 72.00 -9.50 81.50 4190 ---- 80.50B 63.00A 63.00A 68.25 -9.00 77.25 4200 64.25 76.25B 59.50A 64.25 64.75 -8.50 1 73.25 2 4210 ---- 72.25B 56.00A 56.00A 61.25 -8.25 69.50 4220 ---- 68.50B 53.00A 53.00A 58.00 -7.75 65.75 4225 ---- 66.25B 51.25A 51.25A 56.25 -7.75 64.00 4230 ---- 65.00B 49.75A 49.75A 54.75 -7.50 62.25 4240 ---- 61.00B 47.00A 47.00A 51.75 -7.00 58.75 3 4250 ---- 58.00B 44.25A 44.25A 48.75 -6.75 55.50 3 4260 ---- 54.50B 41.50A 41.50A 45.75 -6.50 52.25 1 4270 ---- 51.25B 39.00A 39.00A 43.25 -6.00 49.25 4275 ---- 49.75B 37.50A 37.50A 41.75 -6.00 47.75 4280 ---- 48.25B 36.50A 36.50A 40.50 -6.00 46.50 4290 ---- 45.50B 34.25A 34.25A 38.00 -5.50 43.50 4300 31.50 42.50B 31.50 36.00B 35.75 -5.25 1 41.00 4 4310 ---- 40.00B 30.00A 30.00A 33.50 -5.00 38.50 1 4320 ---- 37.50B 28.00A 28.00A 31.25 -4.75 36.00 7 4325 ---- 36.50B 26.75A 26.75A 30.25 -4.50 34.75 4 4330 ---- 35.25B 26.00A 26.00A 29.25 -4.50 33.75 4340 ---- 32.75B 24.25A 24.25A 27.25 -4.25 31.50 4350 ---- 30.75B 22.50A 22.50A 25.50 -4.00 29.50 4 4360 ---- 28.75B 21.00A 21.00A 23.75 -3.75 27.50 3 3 4370 ---- 26.50B 19.50A 19.50A 22.25 -3.50 25.75 4375 ---- 25.50B 19.00A 19.00A 21.50 -3.25 24.75 2 5 4380 ---- 25.00B 18.25A 18.25A 20.75 -3.25 24.00 2 2 4390 ---- ---- ---- 17.00A 19.25 UNCH ---- 4400 ---- 21.50B 15.75A 15.75A 17.75 -3.00 20.75 4 41 4410 ---- ---- ---- 14.50A 16.50 UNCH ---- 4420 ---- ---- ---- 13.50A 15.50 UNCH ---- 4425 10.25 18.00B 10.25 14.50B 14.75 -2.75 6 17.50 4 149 4430 ---- ---- ---- 12.75A 14.25 UNCH ---- 4450 13.75 14.75B 10.75A 10.75A 12.25 -2.25 2 14.50 8 52 4475 9.00 12.25B 9.00 9.50 10.25 -1.75 2 12.00 10 39 4500 ---- ---- 7.50A 7.50A 8.50 -1.50 10.00 30 47 4525 ---- ---- 6.25A 6.25A 7.00 -1.25 8.25 1 2 4550 5.25 5.25 5.25 5.75B 5.75 -1.25 1 7.00 5 4575 6.25 6.25 4.45A 4.45A 4.80 -.95 1 5.75 2 4600 4.05 4.05 3.70A 3.70A 4.00 -.90 5 4.90 46 4625 ---- ---- 3.20A 3.20A 3.40 -.70 4.10 9 4650 ---- ---- 2.75A 2.75A 2.85 -.65 3.50 4700 ---- ---- 2.05A 2.05A 2.10 -.45 2.55 5 4750 ---- ---- 1.55A 1.55A 1.55 -.35 1.90 4800 1.15 1.15 1.05 1.05 1.15 -.25 16 1.40 25 4850 ---- ---- .90A .90A .85 -.20 1.05 4900 ---- ---- .75A .75A .65 -.15 .80 4 5000 ---- ---- ---- ---- .35 -.10 .45 1 5100 ---- ---- ---- ---- .20 -.05 .25 5200 ---- ---- ---- ---- .10 -.05 .15 5300 ---- ---- ---- ---- .05 -.05 .10 5400 ---- ---- ---- ---- .05 UNCH .05 800 ---- 3198.25B 3130.75A 3197.25B 3139.00 -49.50 3188.50 900 ---- 3099.50B 3031.00A 3097.75B 3040.50 -49.25 3089.75 EX3 JLY23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2988.00B 2920.50A 2920.50A 2929.25 -48.75 2978.00 1100 ---- 2889.25B 2821.50A 2821.50A 2831.00 -48.75 2879.75 1200 ---- 2791.25B 2723.50A 2723.50A 2733.00 -48.75 2781.75 1300 ---- 2693.25B 2625.50A 2625.50A 2635.00 -48.50 2683.50 1400 ---- 2595.00B 2528.50A 2528.50A 2537.00 -48.50 2585.50 1500 ---- 2497.00B 2430.25A 2430.25A 2439.25 -48.50 2487.75 1600 ---- 2399.00B 2332.50A 2332.50A 2341.50 -48.25 2389.75 1700 ---- 2302.00B 2235.00A 2235.00A 2243.75 -48.25 2292.00 1800 ---- 2203.75B 2137.50A 2137.50A 2146.25 -47.75 2194.00 1900 ---- 2105.75B 2039.75A 2039.75A 2048.50 -47.75 2096.25 2000 ---- 2008.75B 1942.25A 1942.25A 1951.25 -47.50 1998.75 2100 ---- 1910.75B 1845.00A 1845.00A 1853.75 -47.50 1901.25 2200 ---- 1813.75B 1747.75A 1747.75A 1756.50 -47.25 1803.75 2300 ---- 1715.75B 1650.50A 1650.50A 1659.50 -47.00 1706.50 2350 ---- 1667.75B 1601.75A 1601.75A 1611.00 -46.75 1657.75 2400 ---- 1618.50B 1553.50A 1553.50A 1562.50 -46.75 1609.25 2450 ---- 1570.00B 1505.25A 1505.25A 1514.25 -46.25 1560.50 2500 ---- 1521.50B 1457.00A 1457.00A 1466.00 -46.00 1512.00 2550 ---- 1473.75B 1408.50A 1408.50A 1417.75 -45.75 1463.50 2600 ---- 1424.75B 1360.50A 1360.50A 1369.50 -45.75 1415.25 2650 ---- 1377.00B 1313.00A 1313.00A 1321.50 -45.25 1366.75 2700 ---- 1328.25B 1264.25A 1264.25A 1273.50 -45.00 1318.50 2750 ---- 1280.00B 1216.50A 1216.50A 1225.75 -44.75 1270.50 2800 ---- 1232.00B 1168.75A 1168.75A 1178.00 -44.50 1222.50 2850 ---- 1184.00B 1121.25A 1121.25A 1130.50 -44.00 1174.50 2900 ---- 1136.25B 1073.50A 1073.50A 1083.00 -43.75 1126.75 2950 ---- 1088.50B 1026.50A 1026.50A 1036.00 -43.00 1079.00 3000 ---- 1041.50B 979.00A 979.00A 989.00 -42.75 1031.75 3050 ---- 993.75B 932.75A 932.75A 942.50 -42.00 984.50 3100 ---- 946.75B 886.25A 886.25A 896.00 -41.75 937.75 3150 ---- 900.25B 840.50A 840.50A 850.25 -41.00 891.25 3200 ---- 854.50B 794.75A 794.75A 804.75 -40.00 844.75 3250 ---- 807.50B 749.25A 749.25A 759.75 -39.00 798.75 3300 ---- 762.00B 704.75A 704.75A 715.25 -38.00 753.25 3350 ---- 716.75B 660.75A 660.75A 671.25 -36.75 708.00 3400 ---- 673.00B 617.50A 617.50A 627.75 -36.00 663.75 3450 ---- 629.00B 575.00A 575.00A 585.00 -34.75 619.75 3500 ---- 585.75B 533.25A 533.25A 543.00 -33.75 576.75 3550 ---- 543.25B 492.50A 492.50A 501.50 -33.00 534.50 3600 ---- 501.50B 452.75A 452.75A 461.00 -32.00 493.00 3650 ---- 460.75B 413.75A 413.75A 421.25 -31.25 452.50 3700 ---- 421.00B 375.25A 375.25A 382.75 -30.25 413.00 2 3750 ---- 382.25B 339.00A 339.00A 345.25 -29.25 374.50 1 3800 ---- 344.50B 303.75A 303.75A 309.25 -27.75 337.00 1 3850 ---- 308.25B 269.75A 269.75A 274.50 -26.50 301.00 1 3900 ---- 273.25B 237.50A 237.50A 241.50 -24.75 266.25 5 1 3950 ---- 239.50B 206.50A 206.50A 210.25 -22.75 233.00 4000 ---- 207.25B 177.25A 177.25A 181.00 -20.25 201.25 6 4050 ---- 177.00B 149.75A 149.75A 153.75 -17.75 171.50 1 2 4100 ---- 149.00B 124.50A 124.50A 128.75 -15.25 144.00 10 4150 ---- 123.25B 101.75A 101.75A 106.25 -12.50 118.75 4 4200 83.25 100.00B 81.00A 81.00A 86.00 -10.00 1 96.00 2 4250 ---- 79.25B 63.50A 63.50A 68.25 -8.00 76.25 5 4300 ---- 61.75B 48.50A 48.50A 53.25 -6.00 59.25 1 4 4350 ---- 47.00B 36.50A 36.50A 40.50 -4.50 45.00 4 10 4400 30.50 35.25B 27.00A 32.00B 30.25 -3.50 1 33.75 10 4450 ---- 25.50B 19.50A 19.50A 22.00 -2.75 24.75 1 22 4500 17.50 18.75B 14.00 15.75B 16.00 -2.00 9 18.00 13 85 4550 11.50 13.25B 10.00A 11.25A 11.50 -1.50 7 13.00 12 29 4600 ---- ---- 7.25A 7.25A 8.25 -1.25 5 9.50 8 29 4650 ---- ---- 5.50A 5.50A 6.00 -1.00 7.00 19 4700 ---- ---- 4.05A 4.05A 4.40 -.60 5.00 8 4750 ---- ---- 3.10A 3.10A 3.30 -.55 3.85 8 4800 ---- ---- 2.40A 2.40A 2.50 -.40 2.90 11 4850 ---- ---- 1.90A 1.90A 1.90 -.35 2.25 4900 ---- ---- 1.50A 1.50A 1.50 -.25 1.75 10 5000 ---- ---- .95A .95A .90 -.15 1.05 5100 ---- ---- ---- ---- .50 -.10 .60 5200 ---- ---- ---- ---- .25 -.05 .30 5300 ---- ---- ---- ---- .15 -.05 .20 5400 ---- ---- ---- ---- .10 -.05 .15 800 ---- 3183.75B 3116.75A 3116.75A 3125.50 -48.75 3174.25 900 ---- 3085.25B 3017.75A 3017.75A 3027.25 -48.75 3076.00 EX3 AUG23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2976.25B 2911.00A 2911.00A 2919.25 -48.25 2967.50 1100 ---- 2879.00B 2812.50A 2812.50A 2821.75 -48.00 2869.75 1200 ---- 2781.00B 2715.50A 2715.50A 2724.25 -48.00 2772.25 1300 ---- 2683.50B 2618.25A 2618.25A 2626.75 -47.75 2674.50 1400 ---- 2586.00B 2520.75A 2520.75A 2529.25 -47.75 2577.00 1500 ---- 2488.50B 2423.50A 2423.50A 2431.75 -47.75 2479.50 1 1600 ---- 2391.25B 2325.75A 2325.75A 2334.50 -47.50 2382.00 1700 ---- 2294.00B 2229.00A 2229.00A 2237.25 -47.50 2284.75 1800 ---- 2197.25B 2131.50A 2131.50A 2140.25 -47.25 2187.50 1900 ---- 2100.00B 2034.75A 2034.75A 2043.25 -47.00 2090.25 2000 ---- 2002.25B 1937.75A 1937.75A 1946.50 -46.75 1993.25 2100 ---- 1905.25B 1841.00A 1841.00A 1849.75 -46.50 1896.25 2200 ---- 1808.75B 1744.00A 1744.00A 1753.25 -46.25 1799.50 2300 ---- 1712.00B 1648.00A 1648.00A 1657.00 -45.75 1702.75 2350 ---- 1664.25B 1600.50A 1600.50A 1608.75 -45.75 1654.50 2400 ---- 1616.00B 1552.50A 1552.50A 1560.75 -45.50 1606.25 2450 ---- 1567.25B 1503.75A 1503.75A 1512.75 -45.25 1558.00 2500 ---- 1519.00B 1455.50A 1455.50A 1465.00 -45.00 1510.00 2550 ---- 1471.00B 1408.00A 1408.00A 1417.25 -44.75 1462.00 2600 ---- 1423.25B 1361.00A 1361.00A 1369.50 -44.50 1414.00 2650 ---- 1375.25B 1312.75A 1312.75A 1322.00 -44.25 1366.25 2700 ---- 1327.50B 1265.25A 1265.25A 1274.50 -44.00 1318.50 2750 ---- 1280.25B 1217.50A 1217.50A 1227.25 -43.75 1271.00 2800 ---- 1232.50B 1170.25A 1170.25A 1180.25 -43.25 1223.50 2850 ---- 1185.00B 1123.75A 1123.75A 1133.25 -43.00 1176.25 2900 ---- 1138.75B 1076.50A 1076.50A 1086.75 -42.25 1129.00 2950 ---- 1091.25B 1030.00A 1030.00A 1040.25 -41.75 1082.00 3000 ---- 1044.50B 983.75A 983.75A 994.00 -41.25 1035.25 3050 ---- 997.75B 938.25A 938.25A 948.25 -40.50 988.75 3100 ---- 951.50B 892.75A 892.75A 902.75 -39.75 942.50 3150 ---- 905.75B 847.75A 847.75A 857.75 -39.00 896.75 3200 ---- 860.25B 802.25A 802.25A 813.25 -38.00 851.25 3250 ---- 815.00B 758.00A 758.00A 769.00 -37.00 806.00 3300 ---- 770.00B 715.00A 715.00A 725.50 -36.00 761.50 3350 ---- 726.75B 671.75A 671.75A 682.50 -35.00 717.50 3400 ---- 683.25B 629.25A 629.25A 640.25 -33.75 674.00 3450 ---- 640.25B 588.00A 588.00A 599.00 -32.25 631.25 2 3500 ---- 598.00B 547.00A 547.00A 558.25 -30.75 589.00 3550 ---- 556.50B 507.50A 507.50A 518.25 -29.50 547.75 2 3600 ---- 515.75B 468.75A 468.75A 479.25 -28.00 507.25 2 3650 ---- 476.00B 430.75A 430.75A 441.25 -26.25 467.50 3700 ---- 437.25B 393.50A 393.50A 404.00 -24.75 428.75 3750 ---- 399.50B 358.00A 358.00A 367.75 -23.50 391.25 3800 ---- 362.75B 323.50A 323.50A 332.75 -21.75 354.50 3 3850 ---- 327.00B 290.00A 290.00A 298.75 -20.50 319.25 2 3900 ---- 292.50B 257.75A 257.75A 266.25 -19.00 285.25 4 3950 ---- 259.50B 227.00A 227.00A 235.00 -17.50 252.50 5 4000 ---- 227.50B 197.75A 197.75A 205.50 -16.00 221.50 8 36 4050 179.50 197.50B 170.25A 179.25A 177.50 -14.50 2 192.00 12 4100 ---- 169.75B 144.75A 144.75A 151.50 -12.75 164.25 17 4150 ---- 143.75B 121.00A 121.00A 127.50 -11.25 138.75 62 4200 ---- 119.75B 99.75A 99.75A 105.75 -9.75 115.50 7 4250 87.75 98.00B 80.50A 87.25A 86.25 -8.00 2 94.25 10 4300 75.25 78.75B 64.00A 70.00B 69.25 -6.50 2 75.75 2 6 4350 ---- 62.50B 50.00A 50.00A 54.50 -5.50 8 60.00 8 4400 40.00 48.75B 38.50A 42.25B 42.25 -4.25 1 46.50 1 8 4450 ---- 37.00B 29.00A 29.00A 32.25 -3.50 35.75 2 4 4500 ---- 28.00B 21.75A 21.75A 24.25 -2.75 27.00 1 14 4550 ---- 21.00B 16.25A 16.25A 18.00 -2.25 20.25 2 3 4600 ---- 15.50B 12.25A 12.25A 13.25 -2.00 15.25 24 4650 ---- ---- 9.25A 9.25A 10.00 -1.50 11.50 8 4700 6.25 6.25 6.25 7.50B 7.50 -1.00 1 8.50 2 3 4750 ---- ---- 5.25A 5.25A 5.75 -.75 6.50 9 4800 ---- ---- 4.05A 4.05A 4.40 -.60 5.00 6 4850 ---- ---- 3.20A 3.20A 3.45 -.45 3.90 4900 ---- ---- 2.55A 2.55A 2.70 -.35 3.05 16 5000 ---- ---- 1.70A 1.70A 1.70 -.30 2.00 1 5100 ---- ---- 1.15A 1.15A 1.10 -.20 1.30 20 5200 ---- ---- .85A .85A .70 -.20 .90 5300 ---- ---- ---- ---- .45 -.15 .60 5400 ---- ---- ---- ---- .35 -.05 .40 800 ---- 3172.75B 3106.50A 3106.50A 3114.75 -48.25 3163.00 900 ---- 3074.00B 3008.75A 3008.75A 3017.00 -48.25 3065.25 EX3 SEP23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2997.75B 2929.25A 2929.25A 2939.25 -46.50 2985.75 1100 ---- 2900.25B 2831.75A 2831.75A 2842.00 -46.50 2888.50 1200 ---- 2802.75B 2734.75A 2734.75A 2744.75 -46.50 2791.25 1300 ---- 2705.75B 2637.75A 2637.75A 2647.75 -46.25 2694.00 1400 ---- 2608.50B 2540.75A 2540.75A 2551.00 -46.00 2597.00 1500 ---- 2511.50B 2443.50A 2443.50A 2454.00 -46.00 2500.00 1600 ---- 2414.50B 2347.00A 2347.00A 2357.25 -45.75 2403.00 1700 ---- 2317.75B 2250.25A 2250.25A 2260.50 -45.75 2306.25 1800 ---- 2221.00B 2153.75A 2153.75A 2164.00 -45.50 2209.50 1900 ---- 2124.25B 2057.25A 2057.25A 2067.50 -45.25 2112.75 2000 ---- 2028.00B 1960.75A 1960.75A 1971.25 -45.00 2016.25 2100 ---- 1931.25B 1864.50A 1864.50A 1875.00 -45.00 1920.00 2200 ---- 1835.25B 1768.50A 1768.50A 1779.00 -44.75 1823.75 2300 ---- 1739.00B 1672.75A 1672.75A 1683.50 -44.25 1727.75 2400 ---- 1644.00B 1577.25A 1577.25A 1588.00 -44.00 1632.00 2450 ---- 1595.75B 1529.75A 1529.75A 1540.50 -43.50 1584.00 2500 ---- 1548.00B 1481.75A 1481.75A 1493.00 -43.50 1536.50 2550 ---- 1500.50B 1434.25A 1434.25A 1445.75 -43.00 1488.75 2600 ---- 1453.25B 1387.25A 1387.25A 1398.50 -42.75 1441.25 2650 ---- 1405.25B 1339.75A 1339.75A 1351.50 -42.25 1393.75 2700 ---- 1357.75B 1293.00A 1293.00A 1304.50 -42.00 1346.50 2750 ---- 1310.75B 1246.25A 1246.25A 1257.75 -41.75 1299.50 2800 ---- 1264.25B 1199.50A 1199.50A 1211.00 -41.50 1252.50 2850 ---- 1216.75B 1152.50A 1152.50A 1164.50 -41.00 1205.50 2900 ---- 1170.00B 1106.75A 1106.75A 1118.00 -41.00 1159.00 2950 ---- 1124.25B 1060.25A 1060.25A 1071.75 -40.75 1112.50 3000 ---- 1077.25B 1015.00A 1015.00A 1026.00 -40.25 1066.25 3050 ---- 1031.25B 969.25A 969.25A 980.00 -40.50 1020.50 3100 ---- 986.25B 925.25A 925.25A 934.50 -40.25 974.75 3150 ---- 940.50B 880.00A 880.00A 889.50 -40.00 929.50 3200 ---- 895.00B 835.50A 835.50A 844.50 -40.00 884.50 3250 ---- 850.50B 792.25A 792.25A 800.00 -40.00 840.00 3300 ---- 806.75B 748.75A 748.75A 755.75 -40.25 796.00 3350 ---- 763.50B 706.50A 706.50A 712.25 -40.25 752.50 3400 ---- 720.50B 664.75A 664.75A 669.00 -40.75 709.75 3450 ---- 678.00B 624.00A 624.00A 626.50 -41.00 667.50 3500 ---- 636.25B 583.25A 583.25A 584.50 -41.50 626.00 3550 ---- 595.25B 544.25A 544.25A 543.50 -41.75 585.25 3600 ---- 555.00B 505.25A 505.25A 503.00 -42.25 545.25 3650 ---- 515.50B 467.50A 467.50A 463.50 -42.50 506.00 3700 ---- 476.75B 430.75A 430.75A 425.00 -42.50 467.50 3750 ---- 439.00B 395.00A 395.00A 387.75 -42.50 430.25 3800 ---- 402.50B 360.25A 360.25A 351.75 -42.00 393.75 3850 ---- 366.50B 326.50A 326.50A 317.00 -41.50 358.50 3900 ---- 332.00B 294.00A 294.00A 284.00 -40.25 324.25 3950 ---- 298.50B 262.50A 262.50A 252.25 -39.00 291.25 4000 ---- 266.25B 232.50A 232.50A 222.50 -36.75 259.25 4050 ---- 235.00B 204.00A 204.00A 194.75 -33.75 228.50 4100 ---- 206.00B 177.25A 177.25A 168.75 -30.50 199.25 4150 ---- 178.50B 152.00A 152.00A 145.00 -26.75 171.75 4200 ---- 153.00B 129.50A 129.50A 123.25 -23.25 146.50 4250 ---- 129.50B 107.75A 107.75A 103.75 -20.00 123.75 4300 ---- 108.25B 89.00A 89.00A 86.25 -16.75 103.00 4350 ---- 88.75B 72.25A 72.25A 71.00 -13.50 84.50 4400 ---- 72.00B 57.75A 57.75A 58.00 -10.50 68.50 4450 ---- 57.50B 45.75A 45.75A 46.75 -8.00 54.75 4500 ---- 45.25B 35.75A 35.75A 37.25 -5.75 43.00 4550 ---- 35.00B 27.75A 27.75A 29.50 -4.00 33.50 4600 ---- 27.00B 21.00A 21.00A 23.00 -2.75 25.75 4650 ---- ---- ---- 16.50A 18.00 UNCH ---- 4700 ---- 16.00B 12.75A 12.75A 13.75 -1.50 15.25 4800 ---- 9.25B 7.50A 9.25B 8.25 -.75 9.00 4900 ---- ---- 4.75A 4.75A 5.00 -.75 5.75 5000 ---- ---- 3.15A 3.15A 3.30 -.30 3.60 5100 ---- ---- 2.15A 2.15A 2.20 -.15 2.35 5200 ---- ---- 1.55A 1.55A 1.50 -.10 1.60 5300 ---- ---- ---- 1.15A 1.00 UNCH ---- 800 ---- 3191.75B 3123.50A 3123.50A 3133.75 -46.75 3180.50 900 ---- 3094.50B 3026.50A 3026.50A 3036.50 -46.75 3083.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1338 891 5528 EX3 MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1600 ---- ---- ---- ---- .00 UNCH CAB 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 2925 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 2975 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3025 ---- ---- ---- ---- .00 UNCH CAB 3050 ---- ---- ---- ---- .00 UNCH CAB 3075 ---- ---- ---- ---- .00 UNCH CAB 3100 ---- ---- ---- ---- .00 UNCH CAB 3120 ---- ---- ---- ---- .00 UNCH CAB 3125 ---- ---- ---- ---- .00 UNCH CAB 3130 ---- ---- ---- ---- .00 UNCH CAB 3140 ---- ---- ---- ---- .00 UNCH CAB 3150 ---- ---- ---- ---- .00 UNCH CAB 3160 ---- ---- ---- ---- .00 UNCH CAB 3170 ---- ---- ---- ---- .00 UNCH CAB 3175 ---- ---- ---- ---- .00 UNCH CAB 3180 ---- ---- ---- ---- .00 UNCH CAB 3190 ---- ---- ---- ---- .00 UNCH CAB 3200 ---- ---- ---- ---- .00 UNCH CAB 3210 ---- ---- ---- ---- .00 UNCH CAB 3220 ---- ---- ---- ---- .00 UNCH CAB 3225 ---- ---- ---- ---- .00 UNCH CAB 3230 ---- ---- ---- ---- .00 UNCH CAB 3240 ---- ---- ---- ---- .00 UNCH CAB 3250 ---- ---- ---- ---- .00 -.05 .05 3260 ---- ---- ---- ---- .00 -.05 .05 3270 ---- ---- ---- ---- .00 -.05 .05 3275 ---- ---- ---- ---- .00 -.05 .05 3280 ---- ---- ---- ---- .00 -.05 .05 3290 ---- ---- ---- ---- .00 -.05 .05 3300 ---- ---- ---- ---- .00 -.05 .05 3310 ---- ---- ---- ---- .00 -.05 .05 3320 ---- ---- ---- ---- .00 -.05 .05 3325 ---- ---- ---- ---- .00 -.05 .05 1 3330 ---- ---- ---- ---- .00 -.05 .05 3340 ---- ---- ---- ---- .00 -.05 .05 3350 ---- ---- ---- ---- .00 -.05 .05 3360 ---- ---- ---- ---- .00 -.05 .05 3370 ---- ---- ---- ---- .00 -.05 .05 3375 ---- ---- ---- ---- .00 -.05 .05 3380 ---- ---- ---- ---- .00 -.05 .05 3390 ---- ---- ---- ---- .00 -.05 .05 3400 ---- ---- ---- ---- .00 -.05 .05 3410 ---- ---- ---- ---- .00 -.05 .05 3420 ---- ---- ---- ---- .00 -.05 .05 3425 ---- ---- ---- ---- .00 -.05 .05 3430 ---- ---- ---- ---- .00 -.05 .05 3440 ---- ---- ---- ---- .00 -.05 .05 3450 ---- ---- ---- ---- .00 -.05 .05 3460 ---- ---- ---- ---- .00 -.05 .05 3470 ---- ---- ---- ---- .00 -.05 .05 3475 ---- ---- ---- ---- .00 -.05 .05 3480 ---- ---- ---- ---- .00 -.05 .05 3490 ---- ---- ---- ---- .00 -.05 .05 3500 ---- ---- ---- ---- .00 -.05 .05 2 3505 ---- ---- ---- ---- .00 -.05 .05 3510 ---- ---- ---- ---- .00 -.05 .05 3515 ---- ---- ---- ---- .00 -.05 .05 3520 ---- ---- ---- ---- .00 -.05 .05 3525 ---- ---- ---- ---- .00 -.05 .05 3530 ---- ---- ---- ---- .00 -.10 .10 3535 ---- ---- ---- ---- .00 -.10 .10 3540 ---- ---- ---- ---- .00 -.10 .10 3545 ---- ---- ---- ---- .00 -.10 .10 3550 ---- ---- ---- ---- .00 -.10 .10 3555 ---- ---- ---- ---- .00 -.10 .10 3560 ---- ---- ---- ---- .00 -.10 .10 3565 ---- ---- ---- ---- .00 -.10 .10 3570 ---- ---- ---- ---- .00 -.10 .10 3575 ---- ---- ---- ---- .00 -.10 .10 3580 ---- ---- ---- ---- .00 -.10 .10 3585 ---- ---- ---- ---- .00 -.10 .10 3590 ---- ---- ---- ---- .00 -.10 .10 3595 ---- ---- ---- ---- .00 -.10 .10 3600 ---- ---- .05A .05A .00 -.10 .10 24 3605 ---- ---- ---- ---- .00 -.10 .10 1 3610 ---- ---- ---- ---- .00 -.10 .10 3615 ---- ---- ---- ---- .00 -.10 .10 3620 ---- ---- ---- ---- .00 -.10 .10 3625 ---- ---- ---- ---- .00 -.10 .10 3630 ---- ---- ---- ---- .00 -.15 .15 3635 ---- ---- ---- ---- .00 -.15 .15 1 3640 ---- ---- ---- ---- .00 -.15 .15 3645 ---- ---- ---- ---- .00 -.15 .15 1 3650 ---- ---- ---- ---- .00 -.15 .15 3 3655 ---- ---- ---- ---- .00 -.15 .15 3660 ---- ---- ---- ---- .00 -.15 .15 3665 ---- ---- ---- ---- .00 -.15 .15 3670 ---- ---- ---- ---- .00 -.15 .15 3675 ---- ---- ---- ---- .00 -.15 .15 3680 ---- ---- ---- ---- .00 -.15 .15 3685 ---- ---- ---- ---- .00 -.20 .20 4 3690 ---- ---- ---- ---- .00 -.20 .20 3695 ---- ---- ---- ---- .00 -.20 .20 3 3700 ---- ---- ---- ---- .00 -.20 .20 5 3705 ---- ---- ---- ---- .00 -.20 .20 3710 ---- ---- ---- ---- .00 -.20 .20 3715 ---- ---- .20A .20A .00 -.25 .25 1 1 3720 ---- ---- .20A .20A .00 -.25 .25 3725 ---- ---- .20A .20A .00 -.25 .25 1 3730 ---- ---- .20A .20A .00 -.25 .25 2 1 3735 .25 .50 .20A .20A .00 -.25 2 .25 3740 ---- ---- .20A .20A .00 -.25 .25 3745 ---- ---- .20A .20A .00 -.30 .30 1 3750 ---- ---- .20A .20A .00 -.30 .30 1 5 3755 ---- ---- .20A .20A .00 -.30 .30 2 3760 ---- ---- .20A .20A .00 -.30 .30 3765 ---- ---- .20A .20A .00 -.30 .30 3770 ---- ---- .20A .20A .00 -.30 .30 1 3775 ---- ---- .20A .20A .00 -.30 .30 4 3780 ---- ---- .20A .20A .00 -.30 .30 1 3785 ---- ---- .20A .20A .00 -.30 .30 3790 ---- ---- .20A .20A .00 -.30 .30 1 1 3795 ---- ---- .20A .20A .00 -.30 .30 1 3800 ---- ---- .20A .20A .00 -.35 .35 7 16 3805 ---- ---- .20A .20A .00 -.40 .40 3810 .30 .30 .10A .10A .00 -.40 2 .40 3 7 3815 ---- ---- .20A .20A .00 -.45 .45 2 3820 ---- ---- .20A .20A .00 -.45 .45 2 2 3825 ---- ---- .25A .25A .00 -.50 .50 8 10 3830 ---- ---- .25A .25A .00 -.50 .50 6 3 3835 ---- ---- .25A .25A .00 -.55 1 .55 3 3840 .50 .50 .25A .25A .00 -.60 1 .60 2 4 3845 ---- ---- .25A .25A .00 -.60 .60 1 3 3850 ---- ---- .25A .25A .00 -.65 .65 21 15 3855 ---- .75B .25A .25A .00 -.70 .70 9 8 3860 .05 .90B .05 .90B .00 -.75 2 .75 13 11 3865 ---- 1.05B .25A .25A .00 -.85 1 .85 2 3870 ---- 1.20B .25A .25A .00 -.90 .90 10 9 3875 1.05 1.45B .25A .25A .00 -1.00 2 1.00 16 3 3880 1.00 1.70B .25A 1.60B .00 -1.10 1 1.10 17 17 3885 ---- 2.10B .25A .25A .00 -1.25 1.25 4 1 3890 1.05 2.60B .25A 2.05B .00 -1.35 1 1.35 12 13 3895 ---- 3.15B .30A .30A .00 -1.55 1.55 4 2 3900 1.10 3.85B .05 .30A .00 -1.75 72 1.75 47 39 3905 3.60 4.60B .40A 3.75B .00 -1.95 3 1.95 6 2 3910 1.50 5.75 .35A .35A .00 -2.20 21 2.20 1 1 3915 2.05 6.50B .05 3.45B .00 -2.50 7 2.50 7 9 3920 2.10 7.75B .45A 7.25B .00 -2.85 11 2.85 26 5 3925 2.50 9.25B .30A .30A .00 -3.25 12 3.25 10 6 3930 2.95 11.00B .35A .35A .00 -3.70 19 3.70 13 8 3935 3.85 13.25B .40A 7.75B .00 -4.25 20 4.25 6 1 3940 4.65 15.75B .25A .25A .00 -4.85 15 4.85 13 2 3945 6.00 18.50B 2.05 2.90 .00 -5.50 20 5.50 3 1 3950 6.00 21.75B 2.00 4.85A 2.94 -3.55 48 6.50 20 18 3955 6.00 25.00B 4.35A 7.00A 7.94 +.65 11 7.25 3 1 3960 7.50 28.50B 5.00 11.25A 12.94 +4.40 53 8.50 16 12 3965 22.00 32.00B 5.00 15.25A 17.94 +8.40 17 9.50 3970 20.25 36.25B 7.00A 30.00 22.94 +11.90 12 11.00 9 10 3975 14.75 40.25B 6.00 15.25A 27.94 +15.40 74 12.50 13 12 3980 14.50 50.00 9.00A 22.25A 32.94 +18.90 75 14.00 15 8 3985 15.75 51.50 10.00A 27.75A 37.94 +21.90 48 16.00 8 7 3990 19.25 47.75B 11.50A 27.00A 42.94 +24.90 53 18.00 8 5 3995 17.25 61.00B 13.50A 34.75A 47.94 +27.65 13 20.25 2 1 4000 22.00 48.50B 15.75A 39.00B 52.94 +30.15 10 22.75 7 7 4005 ---- 48.50B 17.50A 41.25B 57.94 +32.40 25.50 4010 ---- 47.25B 19.75A 45.00B 62.94 +34.40 28.50 4015 ---- 50.00B 22.25A 48.00B 67.94 +36.40 31.50 4020 40.25 62.00 25.25A 62.00 72.94 +38.15 2 34.75 1 4025 ---- 57.50B 28.25A 56.25B 77.94 +39.65 38.25 4030 ---- 54.75B 31.75A 51.75B 82.94 +40.90 42.00 4035 ---- 53.00B 35.25A 49.75B 87.94 +41.90 46.00 4040 ---- 52.00B 39.00A 52.00B 92.94 +42.90 50.00 1 1 4045 ---- 56.25B 43.00A 55.75B 97.94 +43.90 54.00 4050 ---- 107.00B 48.00A 48.00A 102.94 +44.65 58.25 2 4055 ---- ---- 52.50A 52.50A 107.94 +45.15 62.75 4060 ---- ---- ---- ---- 112.94 +45.65 67.25 1 4065 ---- ---- ---- ---- 117.94 +46.15 71.75 4070 ---- ---- ---- ---- 122.94 +46.40 76.50 4075 ---- ---- ---- ---- 127.94 +46.65 81.25 4080 ---- ---- ---- ---- 132.94 +46.65 86.25 4085 ---- ---- ---- ---- 137.94 +46.90 91.00 4090 ---- ---- ---- ---- 142.94 +46.90 96.00 1 4095 ---- ---- ---- ---- 147.94 +47.15 100.75 4100 ---- ---- ---- ---- 152.94 +47.15 105.75 1 4105 ---- ---- ---- ---- 157.94 +47.15 110.75 4110 ---- ---- ---- ---- 162.94 +47.15 115.75 1 4115 ---- ---- ---- ---- 167.94 +47.15 120.75 4120 ---- ---- ---- ---- 172.94 +47.15 125.75 4125 ---- ---- ---- ---- 177.94 +47.15 130.75 4130 ---- ---- ---- ---- 182.94 +47.15 135.75 4135 ---- ---- ---- ---- 187.94 +47.15 140.75 4140 ---- ---- ---- ---- 192.94 +47.40 145.50 4145 ---- ---- ---- ---- 197.94 +47.40 150.50 4150 ---- ---- ---- ---- 202.94 +47.40 155.50 4155 ---- ---- ---- ---- 207.94 +47.40 160.50 4160 ---- ---- ---- ---- 212.94 +47.40 165.50 4165 ---- ---- ---- ---- 217.94 +47.40 170.50 4170 ---- ---- ---- ---- 222.94 +47.40 175.50 4175 ---- ---- ---- ---- 227.94 +47.40 180.50 4180 ---- ---- ---- ---- 232.94 +47.40 185.50 4185 ---- ---- ---- ---- 237.94 +47.40 190.50 4190 ---- ---- ---- ---- 242.94 +47.40 195.50 4195 ---- ---- ---- ---- 247.94 +47.40 200.50 4200 ---- ---- ---- ---- 252.94 +47.40 205.50 4205 ---- ---- ---- ---- 257.94 +47.40 210.50 4210 ---- ---- ---- ---- 262.94 +47.40 215.50 4215 ---- ---- ---- ---- 267.94 +47.40 220.50 4220 ---- ---- ---- ---- 272.94 +47.40 225.50 4225 ---- ---- ---- ---- 277.94 +47.40 230.50 4230 ---- ---- ---- ---- 282.94 +47.40 235.50 4235 ---- ---- ---- ---- 287.94 +47.40 240.50 4240 ---- ---- ---- ---- 292.94 +47.40 245.50 4250 ---- ---- ---- ---- 302.94 +47.40 255.50 4260 ---- ---- ---- ---- 312.94 +47.40 265.50 4270 ---- ---- ---- ---- 322.94 +47.40 275.50 4275 ---- ---- ---- ---- 327.94 +47.40 280.50 4280 ---- ---- ---- ---- 332.94 +47.40 285.50 4290 ---- ---- ---- ---- 342.94 +47.40 295.50 4300 ---- ---- ---- ---- 352.94 +47.40 305.50 4310 ---- ---- ---- ---- 362.94 +47.40 315.50 4320 ---- ---- ---- ---- 372.94 +47.40 325.50 4325 ---- ---- ---- ---- 377.94 +47.40 330.50 4330 ---- ---- ---- ---- 382.94 +47.40 335.50 4340 ---- ---- ---- ---- 392.94 +47.40 345.50 4350 ---- ---- ---- ---- 402.94 +47.40 355.50 4360 ---- ---- ---- ---- 412.94 +47.40 365.50 4370 ---- ---- ---- ---- 422.94 +47.40 375.50 4375 ---- ---- ---- ---- 427.94 +47.40 380.50 4380 ---- ---- ---- ---- 432.94 +47.40 385.50 4390 ---- ---- ---- ---- 442.94 +47.40 395.50 4400 ---- ---- ---- ---- 452.94 +47.40 405.50 4410 ---- ---- ---- ---- 462.94 +47.40 415.50 4420 ---- ---- ---- ---- 472.94 +47.40 425.50 4425 ---- ---- ---- ---- 477.94 +47.40 430.50 4430 ---- ---- ---- ---- 482.94 +47.40 435.50 4440 ---- ---- ---- ---- 492.94 +47.40 445.50 4450 ---- ---- ---- ---- 502.94 +47.40 455.50 4460 ---- ---- ---- ---- 512.94 +47.40 465.50 4470 ---- ---- ---- ---- 522.94 +47.40 475.50 4475 ---- ---- ---- ---- 527.94 +47.40 480.50 4480 ---- ---- ---- ---- 532.94 +47.40 485.50 4490 ---- ---- ---- ---- 542.94 +47.40 495.50 4500 ---- ---- ---- ---- 552.94 +47.40 505.50 4510 ---- ---- ---- ---- 562.94 +47.40 515.50 4520 ---- ---- ---- ---- 572.94 +47.40 525.50 4525 ---- ---- ---- ---- 577.94 +47.40 530.50 4530 ---- ---- ---- ---- 582.94 +47.40 535.50 4540 ---- ---- ---- ---- 592.94 +47.40 545.50 4550 ---- ---- ---- ---- 602.94 +47.40 555.50 4560 ---- ---- ---- ---- 612.94 +47.40 565.50 4570 ---- ---- ---- ---- 622.94 +47.40 575.50 4575 ---- ---- ---- ---- 627.94 +47.40 580.50 4580 ---- ---- ---- ---- 632.94 +47.40 585.50 4590 ---- ---- ---- ---- 642.94 +47.40 595.50 4600 ---- ---- ---- ---- 652.94 +47.40 605.50 4610 ---- ---- ---- ---- 662.94 +47.40 615.50 4620 ---- ---- ---- ---- 672.94 +47.40 625.50 4650 ---- ---- ---- ---- 702.94 +47.40 655.50 4700 ---- ---- ---- ---- 752.94 +47.40 705.50 4750 ---- ---- ---- ---- 802.94 +47.40 755.50 4800 ---- ---- ---- ---- 852.94 +47.40 805.50 4900 ---- ---- ---- ---- 952.94 +47.40 905.50 5000 ---- ---- ---- ---- 1052.94 +47.65 1005.25 5100 ---- ---- ---- ---- 1152.94 +47.65 1105.25 5200 ---- ---- ---- ---- 1252.94 +47.65 1205.25 5300 ---- ---- ---- ---- 1352.94 +47.65 1305.25 5400 ---- ---- ---- ---- 1452.94 +47.65 1405.25 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB EX3 APR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .05 +.05 CAB 1100 ---- ---- ---- ---- .05 UNCH .05 1200 ---- ---- ---- ---- .10 +.05 .05 1300 ---- ---- ---- ---- .10 +.05 .05 1400 ---- ---- ---- ---- .15 +.05 .10 1500 ---- ---- ---- ---- .20 +.05 .15 1600 ---- ---- ---- ---- .25 +.10 .15 1700 ---- ---- ---- ---- .30 +.10 .20 1800 ---- ---- ---- ---- .35 +.10 .25 1900 ---- ---- ---- ---- .45 +.15 .30 2000 ---- ---- ---- ---- .50 +.15 .35 2100 ---- ---- ---- ---- .60 +.15 .45 2200 ---- .60B ---- .60B .70 +.15 .55 2 2300 ---- .80B ---- .80B .85 +.20 .65 2350 ---- .90B ---- .90B .95 +.25 .70 2400 ---- 1.05B ---- 1.05B 1.10 +.30 .80 3 2450 ---- 1.20B ---- 1.20B 1.20 +.30 .90 2500 ---- 1.30B ---- 1.30B 1.35 +.35 1.00 4 2550 ---- 1.50B ---- 1.50B 1.55 +.40 1.15 1 2600 ---- 1.70B 1.25A 1.25A 1.70 +.40 1.30 7 2650 ---- 1.90B 1.40A 1.40A 1.95 +.50 1.45 12 12 2700 2.00 2.10 1.55A 2.05A 2.15 +.55 10 1.60 1 2750 ---- 2.35B 1.70A 1.70A 2.40 +.65 1.75 4 2800 ---- 2.65B 1.90A 1.90A 2.65 +.70 1.95 25 2850 1.90 2.95B 1.90 2.95B 2.95 +.75 70 2.20 3 12 2900 ---- 3.35B 2.30A 2.30A 3.30 +.85 2.45 24 27 2925 ---- 3.50B 2.45A 2.45A 3.50 +.95 2.55 2 2950 ---- 3.75B 2.55A 2.55A 3.65 +.95 2.70 4 2975 ---- 3.95B 2.75A 2.75A 3.90 +1.05 2.85 3000 ---- 4.20B 2.80A 2.80A 4.10 +1.05 3.05 6 3025 ---- 4.45B 3.05A 3.05A 4.35 +1.15 3.20 5 3050 ---- 4.75B 3.10A 3.10A 4.60 +1.20 3.40 2 3075 ---- 5.00B 3.35A 3.35A 4.85 +1.25 3.60 8 3100 3.50 5.25B 3.45A 3.45A 5.25 +1.45 2 3.80 1 27 3120 ---- 5.50B 3.70A 3.70A 5.50 +1.50 4.00 1 3125 ---- 5.50B 3.75A 3.75A 5.50 +1.45 4.05 1 3130 ---- 5.75B 3.80A 3.80A 5.50 +1.40 4.10 3140 ---- 5.75B 3.90A 3.90A 5.75 +1.55 4.20 3150 ---- 6.00B 3.90A 3.90A 6.00 +1.70 4.30 12 14 3160 ---- 6.25B 4.05A 4.05A 6.00 +1.60 4.40 2 3170 ---- 6.25B 4.15A 4.15A 6.25 +1.75 4.50 6 3175 5.25 6.50B 4.20A 6.50B 6.25 +1.70 2 4.55 2 3180 ---- 6.50B 4.30A 4.30A 6.25 +1.60 4.65 3190 ---- 6.75B 4.40A 4.40A 6.50 +1.75 4.75 3200 ---- 7.00B 4.45A 4.45A 6.75 +1.90 4.85 8 134 3210 ---- 7.25B 4.65A 4.65A 7.00 +2.00 5.00 5 3220 ---- 7.50B 4.75A 4.75A 7.00 +2.00 5.00 2 3225 ---- 7.50B 4.80A 4.80A 7.25 +2.00 5.25 2 3230 ---- 7.50B 4.85A 4.85A 7.25 +2.00 5.25 26 3240 ---- 7.75B 5.00A 5.00A 7.50 +2.00 5.50 30 3250 ---- 8.00B 5.25A 5.25A 7.75 +2.25 5.50 11 3260 ---- 8.25B 5.50A 5.50A 8.00 +2.25 5.75 3 3270 ---- 8.75B 5.50A 5.50A 8.25 +2.50 5.75 3 3275 8.00 8.75B 5.50A 8.75B 8.25 +2.25 2 6.00 8 3280 ---- 9.00B 5.75A 5.75A 8.50 +2.50 6.00 2 3290 6.50 9.25B 5.75A 5.75A 8.75 +2.50 2 6.25 21 3300 7.50 9.50B 6.00A 7.75A 9.00 +2.75 5 6.25 1 28 3310 8.00 9.75B 6.25A 9.75B 9.25 +2.75 4 6.50 4 21 3320 ---- 10.25B 6.50A 6.50A 9.50 +2.75 6.75 13 3325 10.00 10.25B 6.50A 8.50A 9.75 +3.00 1 6.75 17 3330 ---- 10.50B 6.50A 6.50A 10.00 +3.25 1 6.75 12 3340 ---- 11.00B 6.75A 6.75A 10.25 +3.25 7.00 4 25 3350 8.75 11.25B 6.75A 11.00B 10.50 +3.25 7 7.25 19 33 3360 ---- 11.75B 7.25A 7.25A 11.00 +3.50 7.50 18 3370 ---- 12.00B 7.25A 7.25A 11.25 +3.50 7.75 25 3375 ---- 12.25B 7.50A 7.50A 11.50 +3.75 7.75 8 3380 ---- 12.50B 7.50A 7.50A 11.75 +3.75 8.00 1 9 3390 ---- 13.00B 7.75A 7.75A 12.25 +4.00 8.25 143 3400 11.00 13.50B 8.00A 10.75A 12.50 +4.00 1 8.50 50 3410 ---- 14.00B 8.50A 8.50A 13.00 +4.25 8.75 9 3420 ---- 14.50B 8.50A 8.50A 13.50 +4.25 9.25 8 3425 ---- 14.75B 8.75A 8.75A 13.75 +4.50 9.25 4 3430 ---- 15.00B 9.00A 9.00A 14.00 +4.50 9.50 8 3440 ---- 15.50B 9.25A 9.25A 14.50 +4.75 9.75 7 3450 14.75 16.25B 9.50A 15.75B 15.00 +4.75 1 10.25 1 108 3460 ---- 16.75B 10.00A 10.00A 15.75 +5.25 10.50 7 3470 ---- 17.50B 10.25A 10.25A 16.25 +5.25 11.00 98 3475 ---- 17.75B 10.50A 10.50A 16.50 +5.50 11.00 26 3480 ---- 18.25B 10.50A 10.50A 16.75 +5.50 11.25 132 3490 16.50 18.75B 11.00A 15.00A 17.50 +5.75 1 11.75 18 3500 15.00 19.50B 11.50A 19.50B 18.25 +6.00 12 12.25 21 52 3510 ---- 20.50B 11.75A 11.75A 19.00 +6.25 12.75 14 3520 ---- 21.25B 12.25A 12.25A 19.75 +6.50 13.25 1 10 3525 ---- 21.75B 12.50A 12.50A 20.00 +6.50 13.50 2 37 3530 ---- 22.00B 12.75A 12.75A 20.50 +6.75 13.75 31 3540 ---- 23.00B 13.25A 13.25A 21.25 +7.00 14.25 2 30 3550 17.50 24.00B 13.75A 23.25B 22.25 +7.50 4 14.75 1 51 3560 ---- 25.00B 14.25A 14.25A 23.00 +7.50 15.50 75 3570 ---- 26.00B 14.75A 26.00B 24.00 +8.00 16.00 20 3575 15.25 26.50B 15.00A 15.00A 24.50 +8.25 2 16.25 21 3580 16.75 27.00B 15.50A 15.50A 25.00 +8.25 1 16.75 1 14 3590 ---- 28.25B 16.00A 16.00A 26.00 +8.50 17.50 51 3600 18.25 29.25B 16.75A 27.00B 27.00 +9.00 16 18.00 6 98 3610 ---- 30.75B 17.25A 30.75B 28.25 +9.50 18.75 23 3620 28.50 32.00B 18.00A 29.25B 29.25 +9.50 3 19.75 32 3625 30.75 32.50B 18.75A 32.50B 30.00 +10.00 3 20.00 7 87 3630 ---- 33.25B 18.75A 18.75A 30.50 +10.00 4 20.50 3 18 3640 32.00 34.75B 19.75A 33.50B 31.75 +10.50 5 21.25 38 3650 32.00 36.00B 20.50A 32.00A 33.25 +11.00 9 22.25 20 129 3660 ---- 37.75B 21.25A 37.75B 34.50 +11.25 23.25 2 16 3670 ---- 39.25B 22.25A 39.25B 36.00 +11.75 24.25 6 31 3675 ---- 40.00B 22.75A 22.75A 36.75 +12.00 2 24.75 3 15 3680 ---- 40.75B 23.50A 40.75B 37.50 +12.25 1 25.25 20 3690 ---- 42.50B 24.25A 42.50B 39.25 +12.75 26.50 21 3700 25.50 44.50B 25.25 39.50A 40.75 +13.25 112 27.50 30 236 3710 ---- 46.25B 26.50A 46.25B 42.50 +13.75 28.75 72 3720 42.50 48.25B 27.75A 48.25B 44.25 +14.25 3 30.00 1 31 3725 36.75 49.00B 28.50A 31.75A 45.25 +14.50 2 30.75 4 65 3730 ---- 50.00B 28.75A 50.00B 46.25 +14.75 5 31.50 3 18 3740 ---- 52.25B 30.25A 52.25B 48.25 +15.50 32.75 15 33 3750 38.50 54.25B 31.50A 49.50B 50.25 +16.00 31 34.25 13 114 3760 ---- 56.50B 32.75A 56.50B 52.25 +16.50 3 35.75 2 56 3770 ---- 58.75B 34.25A 58.75B 54.25 +16.75 37.50 1 23 3775 56.00 60.00B 35.25A 53.25A 55.50 +17.25 2 38.25 1 37 3780 ---- 61.25B 35.75A 61.25B 56.50 +17.50 39.00 14 40 3790 42.00 63.50B 37.50A 63.50B 58.75 +18.00 1 40.75 3 35 3800 42.75 66.00B 39.00A 63.75B 61.25 +18.50 86 42.75 51 209 3810 ---- 68.75B 41.00A 68.75B 63.50 +19.00 44.50 24 3820 ---- 71.50B 42.75A 71.50B 66.25 +19.75 46.50 23 3825 ---- 72.75B 43.50A 72.75B 67.50 +20.00 47.50 2 28 3830 ---- 74.25B 44.50A 74.25B 68.75 +20.25 2 48.50 2 16 3840 65.50 77.00B 46.50A 77.00B 71.50 +21.00 1 50.50 2 22 3850 51.50 80.00B 48.50A 71.75A 74.50 +21.75 7 52.75 11 108 3860 77.75 83.25B 51.00A 83.25B 77.25 +22.25 4 55.00 2 30 3870 ---- 86.50B 53.00A 86.50B 80.25 +22.75 57.50 2 17 3875 82.00 88.00B 54.25A 81.50 81.75 +23.00 8 58.75 11 34 3880 ---- 89.75B 55.50A 89.75B 83.25 +23.25 60.00 10 24 3890 ---- 93.25B 57.75A 93.25B 86.50 +23.75 62.75 1 21 3900 65.50 96.75B 60.50A 89.75 90.00 +24.75 21 65.25 11 158 3910 ---- 100.50B 63.00A 100.50B 93.50 +25.25 3 68.25 7 44 3920 71.00 104.25B 65.75A 104.25B 97.25 +26.25 2 71.00 3 37 3925 ---- 106.25B 67.25A 106.25B 99.25 +26.75 72.50 2 15 3930 101.25 108.25B 68.75A 101.25 101.00 +27.00 1 74.00 3 77 3940 89.50 112.50B 71.75A 78.50A 105.00 +27.50 1 77.50 6 27 3950 104.75 116.75B 74.75A 116.75B 109.00 +28.25 22 80.75 26 163 3960 102.00 121.00B 78.00A 107.25A 113.00 +28.75 4 84.25 1 51 3970 86.25 125.75B 81.50A 125.75B 117.50 +29.50 1 88.00 3 25 3975 ---- 128.00B 83.25A 128.00B 119.50 +29.75 89.75 16 3980 ---- 130.50B 85.00A 130.50B 122.00 +30.25 91.75 7 42 3990 126.50 135.25B 88.75A 135.25B 126.50 +30.75 12 95.75 14 36 4000 101.25 140.25B 92.50A 131.00A 131.50 +31.75 56 99.75 10 144 4010 ---- 145.50B 96.75A 145.50B 136.50 +32.50 104.00 10 4020 142.50 151.00B 100.75A 146.00B 141.50 +33.00 3 108.50 7 4025 ---- 153.75B 103.00A 153.75B 144.25 +33.50 110.75 11 4030 112.75 156.50B 105.25 156.50B 146.75 +33.50 8 113.25 5 12 4040 ---- 162.25B 109.75A 162.25B 152.50 +34.50 1 118.00 64 4050 118.25 168.25B 114.50A 142.50A 158.25 +35.00 6 123.25 4 10 4060 ---- 174.25B 119.50A 174.25B 164.00 +35.75 128.25 4 4070 ---- 180.50B 124.50A 180.50B 170.25 +36.50 1 133.75 2 6 4075 ---- 181.75B 127.25A 181.50B 173.25 +36.75 136.50 1 4080 ---- 184.75B 130.00A 184.00B 176.25 +37.00 139.25 130 4090 ---- 191.75B 135.50A 191.50B 182.75 +37.75 145.00 42 4100 ---- 198.25B 141.25A 198.00B 189.25 +38.25 15 151.00 59 4110 ---- 205.25B 147.25A 205.00B 196.25 +39.00 157.25 3 4120 ---- 212.50B 153.25A 212.25B 203.00 +39.25 163.75 65 4125 ---- 215.75B 156.50A 215.00B 206.75 +39.75 167.00 4130 ---- 219.50B 161.25A 216.25B 210.25 +40.00 170.25 14 4140 ---- 226.00B 167.75A 220.00B 217.75 +40.50 177.25 1 4150 ---- 233.75B 174.75A 231.00B 225.25 +41.00 184.25 7 4160 ---- 240.75B 181.75A 235.00B 233.00 +41.50 191.50 1 4170 ---- 249.50B 189.00A 247.00B 240.75 +41.75 199.00 2 4175 ---- 253.50B 192.75A 251.00B 244.75 +42.00 202.75 2 4180 ---- 257.75B 196.50A 251.00B 248.75 +42.25 206.50 1 4190 ---- 266.00B 204.50A 261.25B 257.00 +42.75 214.25 2 4200 ---- 273.50B 213.00A 266.50B 265.25 +43.00 222.25 3 4210 ---- 283.25B 220.25A 278.00B 273.75 +43.25 230.50 2 4220 ---- 290.75B 229.25A 287.00B 282.50 +43.75 238.75 1 4225 ---- 296.00B 233.50A 293.75B 286.75 +43.75 243.00 5 4230 240.00 300.50B 237.25A 237.25A 291.25 +44.00 1 247.25 1 4240 ---- 309.75B 245.50A 305.00B 300.25 +44.50 255.75 4250 258.00 318.50B 254.00A 314.00B 309.25 +44.75 1 264.50 2 4260 ---- 326.50B 263.50A 325.75B 318.25 +45.00 273.25 4270 ---- 336.75B 272.25A 335.00B 327.50 +45.25 282.25 1 4275 ---- 341.75B 276.75A 336.00B 332.25 +45.50 286.75 4280 ---- 346.50B 281.50A 339.75B 336.75 +45.25 291.50 5 4290 ---- 355.50B 290.00A 351.25B 346.25 +45.75 300.50 1 4300 ---- 365.00B 300.00A 359.50B 355.50 +45.75 309.75 8 4310 ---- 374.50B 309.25A 371.00B 365.00 +45.75 319.25 1 4320 331.25 384.00B 315.75 378.50B 374.50 +46.00 2 328.50 1 4325 ---- 387.75B 323.25A 385.50B 379.50 +46.25 333.25 4330 ---- 394.00B 328.00A 389.75B 384.25 +46.25 338.00 4340 343.50 403.00B 337.75A 337.75A 393.75 +46.25 1 347.50 1 4350 ---- 413.25B 346.50A 411.25B 403.50 +46.25 357.25 4360 354.00 423.00B 354.00 418.00B 413.25 +46.50 1 366.75 1 4370 ---- 432.75B 366.25A 427.00B 423.00 +46.50 376.50 4375 ---- 437.25B 371.00A 434.00B 427.75 +46.50 381.25 4380 ---- 441.25B 375.75A 439.00B 432.75 +46.75 386.00 4390 ---- 452.00B 385.50A 445.50B 442.50 +46.75 395.75 4400 ---- 461.75B 395.50A 458.00B 452.25 +46.75 405.50 1 4410 ---- 471.75B 405.25A 465.25B 462.00 +46.75 415.25 4420 ---- 481.50B 415.00A 476.00B 472.00 +47.00 425.00 4425 ---- 486.50B 419.75A 482.25B 476.75 +46.75 430.00 4430 ---- 491.25B 425.00A 487.25B 481.75 +46.75 435.00 4440 ---- 501.50B 434.75A 495.75B 491.75 +47.00 444.75 4450 ---- 511.00B 444.50A 507.00B 501.50 +47.00 454.50 4460 ---- 521.25B 454.25A 515.50B 511.50 +47.00 464.50 4470 ---- 531.00B 463.50A 526.25B 521.25 +47.00 474.25 4475 ---- 535.75B 469.25A 530.00B 526.25 +47.00 479.25 4480 ---- 540.75B 474.25A 537.50B 531.25 +47.25 484.00 4490 ---- 550.75B 484.00A 545.25B 541.00 +47.00 494.00 4500 ---- 560.50B 493.50A 559.00B 551.00 +47.25 503.75 4 4510 ---- 570.50B 503.75A 566.75B 561.00 +47.25 513.75 4520 ---- 580.25B 513.50A 575.00B 570.75 +47.00 523.75 4525 ---- 585.50B 518.25A 583.75B 575.75 +47.25 528.50 4530 ---- 590.25B 523.50A 585.75B 580.75 +47.25 533.50 4540 ---- 600.25B 533.50A 596.75B 590.75 +47.25 543.50 4550 ---- 610.50B 543.25A 604.75B 600.50 +47.25 553.25 1 4560 ---- 620.25B 553.00A 614.50B 610.50 +47.25 563.25 4570 ---- 630.00B 563.25A 623.50B 620.50 +47.25 573.25 4575 ---- 635.00B 567.50A 630.50B 625.50 +47.25 578.25 4580 ---- 640.00B 573.00A 636.75B 630.50 +47.50 583.00 4590 ---- 650.25B 583.00A 645.50B 640.25 +47.25 593.00 4600 ---- 660.00B 592.25A 656.00B 650.25 +47.25 603.00 4610 ---- 669.75B 602.75A 666.25B 660.25 +47.50 612.75 4620 ---- 679.75B 612.75A 676.50B 670.25 +47.50 622.75 4625 ---- 685.00B 617.00A 679.25B 675.00 +47.25 627.75 4630 ---- 690.00B 622.75A 686.25B 680.00 +47.25 632.75 4640 ---- 698.50B 632.75A 694.25B 690.00 +47.25 642.75 4650 ---- 709.75B 642.75A 706.25B 700.00 +47.50 652.50 4700 ---- 759.50B 692.25A 755.00B 749.75 +47.50 702.25 4750 ---- 809.00B 742.00A 803.25B 799.50 +47.50 752.00 4 4800 ---- 858.75B 791.75A 853.00B 849.25 +47.50 801.75 4850 ---- 908.50B 841.50A 905.25B 899.00 +47.50 851.50 4900 ---- 958.50B 891.25A 952.75B 948.75 +47.50 901.25 5000 ---- 1058.00B 990.75A 1053.50B 1048.25 +47.50 1000.75 5100 ---- 1156.75B 1090.25A 1153.00B 1147.75 +47.50 1100.25 5200 ---- 1256.75B 1189.75A 1252.25B 1247.25 +47.50 1199.75 5300 ---- 1356.50B 1289.50A 1351.00B 1346.75 +47.50 1299.25 5400 ---- 1456.25B 1389.00A 1450.50B 1446.25 +47.50 1398.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB EX3 MAY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .20 +.05 .15 1100 ---- ---- ---- ---- .25 +.05 .20 1200 ---- ---- ---- ---- .35 +.10 .25 1300 ---- ---- ---- ---- .40 +.10 .30 1400 ---- ---- ---- ---- .50 +.15 .35 1500 ---- .55B ---- .55B .65 +.20 .45 1600 ---- .70B ---- .70B .80 +.25 .55 1700 ---- .95B ---- .90B 1.00 +.35 .65 1800 ---- 1.25B ---- 1.20B 1.25 +.45 .80 1900 ---- 1.55B ---- 1.55B 1.60 +.60 1.00 2000 ---- 1.95B ---- 1.90B 2.00 +.70 1.30 2100 ---- 2.35B ---- 2.30B 2.45 +.85 1.60 2200 ---- 2.85B ---- 2.80B 3.00 +1.05 1.95 7 2300 ---- 3.45B ---- 3.40B 3.55 +1.20 2.35 6 2350 ---- 3.75B 2.55A 2.55A 3.85 +1.25 2.60 3 2400 ---- 4.15B 2.80A 2.80A 4.20 +1.35 2.85 4 2450 ---- 4.55B 3.05A 3.05A 4.55 +1.45 3.10 5 2500 ---- 4.95B 3.30A 3.30A 4.95 +1.60 3.35 2 2550 ---- 5.25B 3.60A 3.60A 5.25 +1.55 3.70 6 2600 ---- 5.75B 3.95A 3.95A 5.75 +1.75 4.00 28 2650 ---- 6.25B 4.25A 4.25A 6.25 +1.85 4.40 12 2700 ---- 7.00B 4.60A 4.60A 7.00 +2.20 4.80 9 2750 ---- 7.50B 5.00A 5.00A 7.50 +2.25 5.25 7 2800 ---- 8.25B ---- 8.25B 8.25 +2.50 5.75 13 2850 ---- 9.00B 6.00A 6.00A 9.00 +2.75 6.25 1 21 2900 ---- 9.75B ---- 9.75B 9.75 +3.00 1 6.75 1 18 2925 ---- 10.50B 7.00A 7.00A 10.25 +3.00 7.25 3 2950 8.75 10.75B 7.25A 10.75B 10.75 +3.25 2 7.50 20 2975 ---- 11.50B 7.50A 7.50A 11.25 +3.50 7.75 3000 ---- 12.00B 8.00A 8.00A 11.75 +3.50 4 8.25 2 21 3025 ---- 12.50B 8.25A 8.25A 12.50 +3.75 8.75 4 3050 ---- 13.25B 8.75A 8.75A 13.00 +4.00 198 9.00 12 3075 10.25 14.00B 9.25A 13.75B 13.75 +4.25 6 9.50 2 3100 ---- 14.50B 9.75A 9.75A 14.50 +4.50 10.00 1 25 3120 ---- 15.25B 10.00A 10.00A 15.00 +4.50 10.50 1 3125 11.75 15.50B 10.25A 15.50B 15.25 +4.75 2 10.50 10 3130 12.50 15.75B 10.50A 15.75B 15.25 +4.50 2 10.75 1 3140 ---- 16.00B 10.50A 10.50A 15.75 +4.75 11.00 1 3150 14.50 16.25B 10.75A 16.25B 16.00 +4.75 3 11.25 1 20 3160 ---- 16.75B 11.00A 11.00A 16.25 +4.75 11.50 1 3170 ---- 17.00B 11.25A 11.25A 16.75 +5.00 11.75 3175 11.50 17.25B 11.25A 11.25A 16.75 +5.00 1 11.75 8 3180 ---- 17.50B 11.50A 11.50A 17.00 +5.00 12.00 3190 ---- 17.75B 11.75A 11.75A 17.50 +5.25 12.25 2 3200 ---- 18.25B 12.00A 12.00A 17.75 +5.25 12.50 1 50 3210 ---- 18.75B 12.25A 12.25A 18.25 +5.50 12.75 2 3220 ---- 19.25B 12.50A 12.50A 18.75 +5.75 13.00 7 3225 ---- 19.50B 12.75A 12.75A 18.75 +5.50 13.25 12 3230 ---- 19.75B 12.75A 19.50B 19.00 +5.75 13.25 6 3240 ---- 20.25B 13.00A 13.00A 19.50 +5.75 13.75 9 3250 18.25 20.75B 13.50A 17.25A 20.00 +6.00 1 14.00 44 3260 ---- 21.00B 13.75A 21.00B 20.50 +6.25 14.25 13 3270 ---- 21.75B 14.00A 14.00A 21.00 +6.25 14.75 9 3275 ---- 22.00B 14.25A 22.00B 21.25 +6.50 14.75 13 3280 ---- 22.25B 14.50A 22.00B 21.50 +6.50 2 15.00 1 28 3290 ---- 22.75B 15.00A 15.00A 22.00 +6.50 15.50 40 3300 20.25 23.25 15.25A 22.25A 22.50 +6.75 107 15.75 2 98 3310 ---- 24.00B 15.75A 24.00B 23.00 +6.75 16.25 13 3320 22.25 24.50B 16.00A 24.50B 23.75 +7.25 2 16.50 1 40 3325 ---- 25.00B 16.25A 25.00B 24.00 +7.25 16.75 6 31 3330 ---- 25.25B 16.50A 25.25B 24.25 +7.25 17.00 5 28 3340 ---- 26.00B 17.00A 26.00B 25.00 +7.50 17.50 20 3350 20.25 26.50B 17.25A 26.50B 25.75 +7.75 2 18.00 76 3360 ---- 27.50B 17.75A 27.25B 26.25 +7.75 2 18.50 1 25 3370 ---- 28.25B 18.25A 28.00B 27.00 +8.00 19.00 27 3375 ---- 28.50B 18.25A 28.25B 27.50 +8.25 19.25 1 57 3380 ---- 29.00B 18.50A 29.00B 27.75 +8.25 19.50 33 3390 ---- 29.75B 19.25A 29.75B 28.50 +8.50 20.00 2 34 3400 20.75 30.50B 19.75A 25.75A 29.25 +8.75 3 20.50 10 102 3410 ---- 31.50B 20.25A 31.50B 30.25 +9.00 21.25 1 48 3420 25.75 32.25B 20.75A 32.00B 31.00 +9.25 2 21.75 1 33 3425 29.00 32.75B 21.00A 32.50B 31.50 +9.50 3 22.00 46 3430 25.25 33.25B 21.50A 33.25B 32.00 +9.75 2 22.25 67 3440 ---- 34.25B 22.00A 34.25B 32.75 +9.75 23.00 47 3450 ---- 35.50B 22.50A 35.25B 33.75 +10.00 23.75 3 95 3460 ---- 36.50B 23.25A 36.50B 34.75 +10.25 24.50 26 3470 ---- 37.50B 24.00A 37.00B 35.75 +10.50 25.25 19 3475 36.50 37.75B 24.50A 37.50B 36.25 +10.75 1 25.50 5 13 3480 25.25 38.75B 24.75A 38.75B 37.00 +11.00 1 26.00 1 24 3490 34.50 39.75B 25.50A 39.25B 38.00 +11.25 1 26.75 1 13 3500 40.75 41.00B 26.25A 39.25A 39.00 +11.50 5 27.50 5 167 3510 ---- 42.25B 27.25A 27.25A 40.25 +11.75 28.50 19 3520 34.25 43.50B 28.00A 43.50B 41.50 +12.00 1 29.50 1 12 3525 ---- 44.00B 28.25A 44.00B 42.00 +12.25 2 29.75 8 3530 ---- 44.75B 28.50A 44.75B 42.75 +12.50 30.25 16 3540 ---- 46.00B 29.50A 29.50A 44.00 +12.75 31.25 33 3550 34.50 47.50B 30.50A 47.50B 45.25 +13.00 112 32.25 2 85 3560 ---- 48.75B 31.50A 31.50A 46.75 +13.50 33.25 2 22 3570 ---- 50.25B 32.25A 32.25A 48.00 +13.50 34.50 22 3575 ---- 51.25B 33.00A 33.00A 48.75 +13.75 1 35.00 1 31 3580 ---- 52.00B 33.50A 33.50A 49.50 +14.00 35.50 30 3590 ---- 53.75B 34.50A 34.50A 51.00 +14.25 36.75 46 3600 37.25 55.25B 35.75A 47.25A 52.50 +14.50 4 38.00 10 96 3610 ---- 56.75B 36.75A 36.75A 54.25 +15.00 39.25 36 3620 39.75 58.50B 38.00A 58.50B 55.75 +15.25 3 40.50 41 3625 ---- 59.50B 38.75A 38.75A 56.75 +15.75 1 41.00 5 30 3630 ---- 60.25B 39.00A 39.00A 57.50 +15.75 41.75 112 3640 58.50 62.25B 40.50A 56.00A 59.25 +16.00 2 43.25 44 3650 ---- 64.00B 41.75A 41.75A 61.00 +16.50 44.50 4 96 3660 ---- 66.25B 43.25A 43.25A 63.00 +17.00 46.00 6 24 3670 68.00 68.00 44.75A 61.25A 64.75 +17.25 8 47.50 2 36 3675 ---- 69.25B 45.50A 45.50A 65.75 +17.50 2 48.25 20 3680 ---- 70.25B 46.00A 46.00A 66.75 +17.75 49.00 2 21 3690 ---- 72.25B 47.50A 47.50A 68.75 +18.00 3 50.75 2 27 3700 53.25 74.50B 49.00A 74.50B 71.00 +18.75 14 52.25 13 58 3710 53.00 76.75B 50.75A 76.75B 73.00 +19.00 1 54.00 2 29 3720 54.75 79.00B 52.25A 79.00B 75.25 +19.50 5 55.75 23 3725 ---- 80.00B 53.25A 53.25A 76.25 +19.50 2 56.75 31 3730 ---- 81.25B 54.50A 81.25B 77.50 +20.00 3 57.50 2 27 3740 79.00 83.75B 55.75A 79.25B 79.75 +20.25 7 59.50 1 29 3750 68.75 86.25B 58.00A 86.25B 82.25 +21.00 11 61.25 11 48 3760 ---- 88.75B 59.50A 88.75B 84.50 +21.25 63.25 1 15 3770 ---- 91.25B 61.75A 91.25B 87.00 +21.75 2 65.25 28 3775 ---- 92.75B 62.75A 92.75B 88.25 +22.00 66.25 19 3780 ---- 94.00B 63.50A 94.00B 89.75 +22.50 6 67.25 17 3790 ---- 96.75B 65.75A 96.75B 92.25 +22.75 1 69.50 29 3800 75.50 99.50B 67.75A 97.75B 95.00 +23.25 56 71.75 11 55 3810 ---- 102.50B 70.25A 102.50B 97.75 +23.75 74.00 11 3820 ---- 105.50B 72.25A 105.50B 100.75 +24.50 76.25 12 3825 101.50 107.00B 73.50A 107.00B 102.00 +24.50 3 77.50 9 3830 ---- 108.50B 74.50A 108.50B 103.50 +24.75 78.75 17 3840 ---- 111.75B 77.25A 111.75B 106.50 +25.25 81.25 20 3850 86.75 114.75B 79.50A 114.75B 109.50 +25.50 7 84.00 2 21 3860 ---- 118.25B 82.00A 118.25B 112.75 +26.00 86.75 9 3870 ---- 121.50B 85.00A 121.50B 116.00 +26.50 89.50 8 3875 ---- 123.25B 86.25A 123.25B 117.50 +26.50 91.00 2 3880 ---- 125.00B 87.50A 125.00B 119.25 +26.75 92.50 9 3890 ---- 128.50B 90.25A 128.50B 122.75 +27.50 95.25 11 3900 105.00 132.25B 93.00A 132.25B 126.25 +28.00 8 98.25 12 30 3910 ---- 136.00B 96.00A 136.00B 129.75 +28.25 101.50 1 3 3920 ---- 139.75B 99.00A 139.75B 133.50 +29.00 104.50 4 3925 ---- 141.75B 100.75A 141.75B 135.25 +29.00 106.25 3 3930 ---- 143.75B 102.25A 143.75B 137.25 +29.50 107.75 2 3940 ---- 147.75B 105.50A 147.75B 141.25 +30.00 111.25 3950 ---- 152.00B 108.75A 152.00B 145.25 +30.50 1 114.75 19 3960 ---- 156.25B 112.25A 156.25B 149.25 +30.75 1 118.50 8 3970 ---- 160.75B 116.00A 160.75B 153.50 +31.25 122.25 2 3975 121.75 163.00B 118.00A 121.00A 155.50 +31.50 2 124.00 2 2 3980 ---- 165.25B 119.50A 165.25B 157.75 +31.75 126.00 3 3990 ---- 169.75B 123.25A 169.75B 162.25 +32.25 1 130.00 4 4000 134.75 174.50B 127.25A 137.25A 166.75 +32.75 6 134.00 15 43 4010 ---- 179.25B 131.25A 179.25B 171.50 +33.50 138.00 2 4020 ---- 184.25B 135.50A 184.25B 176.50 +34.25 142.25 3 4025 ---- 187.00B 137.75A 187.00B 179.00 +34.50 144.50 4030 ---- 189.50B 139.75A 189.50B 181.50 +34.75 146.75 6 4040 ---- 194.75B 144.25A 194.75B 186.50 +35.25 151.25 3 4050 176.75 200.00B 148.75A 187.25A 191.75 +35.75 9 156.00 22 46 4060 ---- 205.50B 153.25A 205.50B 197.00 +36.25 160.75 3 4070 ---- 211.25B 158.25A 211.25B 202.25 +36.50 165.75 1 4075 ---- 214.00B 160.50A 214.00B 205.00 +36.75 168.25 4080 ---- 217.00B 163.00A 217.00B 207.75 +36.75 171.00 2 4090 ---- 223.00B 168.25A 223.00B 213.50 +37.25 176.25 4100 ---- 229.00B 173.25A 229.00B 219.25 +37.50 181.75 2 4110 ---- 235.25B 178.75A 235.25B 225.25 +38.00 187.25 4120 ---- 241.50B 184.25A 241.50B 231.50 +38.50 193.00 4125 ---- 242.50B 187.00A 241.75B 234.50 +38.75 195.75 4130 ---- 245.75B 190.00A 245.00B 237.75 +39.00 198.75 1 4140 ---- 252.25B 195.75A 251.50B 244.25 +39.50 204.75 4150 ---- 259.00B 201.75A 255.75B 250.75 +39.75 211.00 4160 ---- 265.75B 207.75A 261.75B 257.50 +40.25 217.25 4170 ---- 272.75B 214.00A 269.00B 264.25 +40.50 223.75 1 4175 ---- 276.25B 217.25A 272.25B 267.75 +40.75 227.00 4180 ---- 279.75B 221.25A 275.75B 271.25 +41.00 230.25 4190 ---- 287.00B 228.00A 283.25B 278.50 +41.50 237.00 4200 ---- 294.75B 234.75A 294.50B 285.75 +41.75 244.00 2 4210 ---- 301.25B 241.75A 296.25B 293.25 +42.25 251.00 4220 ---- 309.00B 248.75A 305.75B 300.75 +42.50 258.25 4225 ---- 312.50B 252.25A 307.25B 304.50 +42.50 262.00 4230 ---- 316.75B 256.00A 313.50B 308.50 +43.00 265.50 4240 ---- 324.25B 263.50A 317.75B 316.25 +43.25 273.00 4250 ---- 332.25B 271.00A 324.75B 324.00 +43.25 280.75 4260 ---- 340.75B 278.50A 336.75B 332.25 +43.75 288.50 1 4270 ---- 349.00B 286.50A 343.25B 340.25 +43.75 296.50 4275 ---- 352.75B 291.25A 348.75B 344.50 +44.00 300.50 4280 ---- 357.00B 295.00A 351.00B 348.50 +44.00 304.50 2 4290 ---- 365.50B 303.25A 359.50B 357.00 +44.50 312.50 4300 ---- 373.00B 311.25A 369.50B 365.50 +44.50 321.00 3 4310 ---- 381.75B 320.00A 377.25B 374.25 +45.00 329.25 1 4320 ---- 391.50B 328.25A 389.00B 382.75 +45.00 337.75 2 4325 ---- 396.25B 332.50A 392.25B 387.25 +45.25 342.00 1 4330 ---- 399.50B 336.75A 395.75B 391.75 +45.25 346.50 1 4340 ---- 409.25B 345.00A 402.75B 400.50 +45.25 355.25 2 4350 ---- 418.25B 354.25A 412.00B 409.50 +45.50 364.00 4360 ---- 427.50B 363.00A 423.00B 418.50 +45.50 373.00 4370 ---- 435.75B 372.00A 430.00B 427.75 +45.75 382.00 4375 ---- 441.25B 376.75A 435.75B 432.25 +45.75 386.50 4380 ---- 445.75B 381.00A 442.50B 436.75 +45.75 391.00 4390 ---- 455.50B 390.25A 449.75B 446.00 +45.75 400.25 4400 ---- 464.50B 399.50A 461.00B 455.50 +46.00 409.50 1 4410 ---- 474.25B 408.25A 470.50B 464.75 +46.00 418.75 4420 ---- 483.75B 417.50A 478.75B 474.25 +46.25 428.00 4425 ---- 488.25B 422.75A 482.25B 479.00 +46.25 432.75 4430 ---- 493.00B 427.25A 486.25B 483.75 +46.25 437.50 4440 ---- 502.75B 437.00A 499.00B 493.25 +46.25 447.00 4450 ---- 512.00B 446.25A 508.75B 502.75 +46.25 456.50 4460 ---- 521.50B 455.25A 516.00B 512.25 +46.25 466.00 4470 ---- 531.25B 465.25A 528.00B 522.00 +46.50 475.50 4475 ---- 536.00B 470.25A 530.25B 526.75 +46.50 480.25 4480 ---- 541.00B 474.75A 539.25B 531.50 +46.50 485.00 4490 ---- 550.50B 484.75A 544.75B 541.25 +46.50 494.75 4500 ---- 560.25B 494.25A 557.00B 551.00 +46.75 504.25 4510 ---- 570.00B 504.00A 564.50B 560.75 +46.75 514.00 4520 ---- 579.75B 513.75A 576.00B 570.50 +46.75 523.75 4525 ---- 585.00B 517.75A 578.25B 575.25 +46.75 528.50 4530 ---- 589.50B 523.25A 585.75B 580.25 +46.75 533.50 4540 ---- 599.25B 533.25A 593.50B 590.00 +46.75 543.25 4550 ---- 609.00B 542.75A 602.75B 599.75 +46.75 553.00 4560 ---- 619.00B 552.50A 613.25B 609.50 +46.75 562.75 4570 ---- 628.75B 562.50A 622.25B 619.25 +46.75 572.50 4575 ---- 633.75B 567.25A 627.50B 624.25 +47.00 577.25 4580 ---- 638.50B 572.25A 632.00B 629.25 +47.00 582.25 4590 ---- 648.50B 581.75A 641.75B 639.00 +47.00 592.00 4600 ---- 658.50B 592.00A 652.50B 648.75 +47.00 601.75 1 4610 ---- 668.00B 601.75A 661.50B 658.50 +46.75 611.75 4620 ---- 677.50B 611.50A 673.50B 668.50 +47.00 621.50 4650 ---- 707.50B 641.00A 702.00B 698.00 +47.00 651.00 4700 ---- 757.00B 690.25A 751.00B 747.50 +47.25 700.25 1 4750 ---- 806.25B 739.75A 800.75B 796.75 +47.25 749.50 4800 ---- 855.75B 789.00A 852.50B 846.25 +47.25 799.00 1 4900 ---- 955.00B 888.00A 949.00B 945.25 +47.25 898.00 5000 ---- 1054.00B 986.50A 1048.50B 1044.50 +47.50 997.00 5100 ---- 1153.25B 1086.25A 1148.00B 1143.50 +47.25 1096.25 5200 ---- 1252.50B 1185.25A 1248.00B 1242.75 +47.50 1195.25 2 5300 ---- 1351.25B 1284.50A 1347.50B 1341.75 +47.25 1294.50 5400 ---- 1450.75B 1383.75A 1447.00B 1441.00 +47.50 1393.50 800 ---- ---- ---- ---- .10 +.05 .05 900 ---- ---- ---- ---- .10 UNCH .10 EX3 JUN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .50 +.15 .35 1100 ---- .50B ---- ---- .65 +.20 .45 1200 ---- .70B ---- .65B .85 +.30 .55 1300 ---- .95B ---- .90B 1.05 +.35 .70 1400 ---- 1.20B ---- 1.20B 1.30 +.45 .85 1500 ---- 1.55B ---- 1.50B 1.60 +.55 1.05 1600 ---- 1.95B ---- 1.85B 1.95 +.70 1.25 1700 ---- 2.35B ---- 2.30B 2.40 +.85 1.55 1800 ---- 2.85B ---- 2.80B 2.90 +1.00 1.90 1900 ---- 3.45B ---- 3.40B 3.50 +1.20 2.30 2000 ---- 4.05B 2.70A 2.70A 4.15 +1.35 2.80 4 2100 ---- 4.80B 3.20A 3.20A 4.90 +1.60 3.30 3 2200 ---- 5.50B 3.75A 3.75A 5.75 +1.80 3.95 9 2300 ---- 6.50B 4.40A 4.40A 6.50 +1.90 4.60 8 2350 ---- 7.00B 4.70A 4.70A 7.00 +2.00 5.00 2400 ---- 7.50B 5.25A 5.25A 7.50 +2.00 5.50 2450 ---- 8.00B 5.50A 5.50A 8.25 +2.50 5.75 6 2500 ---- 8.75B 6.00A 6.00A 8.75 +2.50 6.25 2550 ---- 9.50B 6.50A 6.50A 9.50 +2.75 6.75 2600 ---- 10.00B 7.00A 7.00A 10.25 +3.00 7.25 1 2650 ---- 11.00B 7.50A 7.50A 11.00 +3.00 8.00 2700 8.50 11.75B 8.00A 11.75B 11.75 +3.25 6 8.50 1 3 2750 ---- 13.00B 8.75A 8.75A 12.75 +3.50 9.25 1 2800 ---- 14.00B 9.50A 9.50A 13.75 +3.75 10.00 7 2850 ---- 15.00B 10.25A 10.25A 14.75 +4.00 10.75 3 2900 11.50 15.00B 11.25A 11.50 16.00 +4.25 2 11.75 13 2950 ---- 17.75B 12.25A 12.25A 17.50 +4.75 12.75 1 2975 18.00 18.50B 12.75A 18.00 18.25 +5.00 1 13.25 4 4 3000 17.00 19.50B 13.00 19.25B 19.00 +5.00 8 14.00 115 3025 ---- 20.25B 13.75A 13.75A 20.00 +5.50 14.50 4 31 3050 20.50 21.25B 14.50A 20.75B 21.00 +5.75 8 15.25 13 3075 20.00 22.25B 15.25A 21.75B 22.00 +6.00 2 16.00 3100 ---- 23.00B 16.00A 16.00A 23.00 +6.25 16.75 27 3125 ---- 24.50B 16.75A 16.75A 24.00 +6.50 17.50 4 3140 22.50 25.25B 17.25A 21.75A 24.75 +6.75 1 18.00 3150 ---- 25.75B 17.75A 17.75A 25.25 +6.75 18.50 1 16 3160 ---- 26.25B 18.00A 18.00A 25.75 +7.00 18.75 3170 ---- 26.75B 18.50A 18.50A 26.25 +7.00 19.25 1 1 3175 ---- 27.00B 18.50A 18.50A 26.75 +7.50 19.25 39 3180 ---- 27.25B 18.75A 18.75A 27.00 +7.50 19.50 3190 ---- 28.00B 19.00A 19.00A 27.50 +7.50 20.00 2 4 3200 ---- 28.50B 19.50A 19.50A 28.00 +7.50 20.50 2 31 3210 26.00 29.00B 19.75A 28.25B 28.50 +7.75 2 20.75 1 3220 ---- 29.75B 20.25A 20.25A 29.25 +8.00 21.25 3225 ---- 30.00B 20.50A 20.50A 29.50 +8.00 21.50 7 3230 ---- 30.25B 20.75A 20.75A 29.75 +8.00 21.75 2 3240 21.75 31.00B 21.25A 30.25B 30.50 +8.25 1 22.25 3250 ---- 31.50B 21.75A 21.75A 31.25 +8.50 22.75 14 3260 ---- 32.25B 22.00A 22.00A 31.75 +8.50 23.25 3 3270 30.00 33.00B 22.50A 28.25A 32.50 +8.75 1 23.75 3275 ---- 33.50B 22.75A 22.75A 32.75 +8.75 24.00 7 3280 29.00 33.75B 23.00A 33.50B 33.25 +9.00 1 24.25 3290 30.00 34.50B 23.50A 34.25B 34.00 +9.25 1 24.75 3300 ---- 35.25B 24.00A 24.00A 34.75 +9.50 25.25 55 3310 30.00 36.00B 24.50A 35.50B 35.50 +9.50 2 26.00 1 3320 26.50 37.00B 25.25A 36.00B 36.25 +9.75 2 26.50 4 3325 ---- 37.25B 25.50A 25.50A 36.75 +10.00 26.75 48 3330 26.00 37.75B 25.75A 37.00B 37.00 +9.75 2 27.25 1 3 3340 ---- 38.50B 26.25A 26.25A 38.00 +10.25 27.75 3350 ---- 39.50B 27.25A 27.25A 38.75 +10.25 28.50 50 3360 ---- 40.50B 27.50A 27.50A 39.75 +10.75 29.00 2 3370 ---- 41.50B 28.25A 28.25A 40.75 +11.00 29.75 1 1 3375 32.00 42.00B 28.75A 41.50B 41.00 +10.75 1 30.25 66 3380 ---- 42.50B 29.00A 29.00A 41.50 +11.00 30.50 2 3 3390 ---- 43.25B 29.50A 29.50A 42.50 +11.25 31.25 1 3400 ---- 44.25B 30.50A 30.50A 43.50 +11.50 32.00 2 36 3410 ---- 45.50B 31.00A 31.00A 44.50 +11.75 32.75 3420 ---- 46.75B 32.00A 32.00A 45.75 +12.25 33.50 1 3425 ---- 47.00B 32.25A 32.25A 46.25 +12.25 34.00 31 3430 ---- 47.75B 32.75A 32.75A 46.75 +12.25 34.50 1 3440 ---- 48.75B 33.75A 33.75A 48.00 +12.75 35.25 6 6 3450 44.00 50.25B 34.50A 43.00A 49.00 +12.75 3 36.25 24 3460 ---- 51.25B 35.25A 35.25A 50.25 +13.25 37.00 3470 ---- 52.75B 36.25A 36.25A 51.50 +13.50 38.00 3475 ---- 53.25B 36.50A 36.50A 52.00 +13.50 38.50 11 3480 ---- 54.00B 37.00A 37.00A 52.75 +13.75 39.00 3490 ---- 55.50B 37.75A 37.75A 54.00 +14.00 40.00 3500 ---- 56.75B 39.00A 39.00A 55.25 +14.25 41.00 8 3510 ---- 58.25B 39.75A 39.75A 56.75 +14.75 42.00 3520 ---- 59.50B 40.75A 40.75A 58.00 +14.75 43.25 3525 ---- 60.25B 41.50A 41.50A 58.75 +15.00 43.75 7 3530 ---- 61.00B 42.00A 42.00A 59.50 +15.25 44.25 3540 ---- 62.75B 43.00A 43.00A 61.00 +15.50 45.50 1 3550 ---- 64.00B 44.25A 44.25A 62.50 +15.75 46.75 6 3560 ---- 65.75B 45.50A 45.50A 64.00 +16.25 47.75 3570 ---- 67.25B 46.50A 46.50A 65.75 +16.75 49.00 3575 53.00 68.00B 47.25A 67.25B 66.50 +16.75 1 49.75 7 3580 ---- 69.00B 47.75A 47.75A 67.25 +16.75 50.50 3590 ---- 70.75B 49.00A 49.00A 69.00 +17.25 51.75 3600 ---- 72.50B 50.50A 50.50A 70.75 +17.75 53.00 1 3610 ---- 74.25B 51.75A 51.75A 72.50 +18.00 54.50 1 3620 ---- 76.25B 53.00A 53.00A 74.25 +18.25 56.00 6 3625 ---- 77.25B 53.75A 53.75A 75.00 +18.25 56.75 3 3630 ---- 78.00B 54.25A 54.25A 76.00 +18.50 57.50 3640 ---- 80.00B 55.75A 55.75A 78.00 +19.00 59.00 3650 ---- 82.00B 57.25A 57.25A 79.75 +19.25 60.50 2 3660 ---- 84.00B 58.75A 58.75A 81.75 +19.75 62.00 1 3670 ---- 86.25B 60.50A 60.50A 83.75 +20.00 63.75 6 3675 ---- 87.25B 61.25A 61.25A 84.75 +20.25 64.50 3 3680 ---- 88.25B 62.00A 62.00A 86.00 +20.75 65.25 3690 ---- 90.50B 63.75A 63.75A 88.00 +21.00 67.00 3700 ---- 92.75B 65.25A 92.50B 90.25 +21.50 68.75 1 3710 ---- 95.00B 67.00A 67.00A 92.25 +21.50 70.75 3720 ---- 97.25B 69.00A 69.00A 94.50 +22.00 72.50 3725 ---- 98.25B 70.00A 70.00A 95.75 +22.25 73.50 2 3730 ---- 99.50B 71.00A 71.00A 97.00 +22.50 74.50 3740 ---- 102.00B 72.50A 72.50A 99.25 +22.75 76.50 3750 ---- 104.50B 74.75A 74.75A 101.75 +23.25 78.50 6 3760 ---- 107.00B 76.75A 104.50B 104.00 +23.50 80.50 3770 ---- 109.50B 78.50A 108.00B 106.50 +24.00 82.50 3775 ---- 110.75B 79.50A 79.50A 107.75 +24.00 83.75 2 3780 ---- 111.75B 80.75A 110.25B 109.00 +24.25 84.75 3790 ---- 114.75B 82.75A 111.75B 111.75 +24.75 87.00 3800 91.50 117.50B 85.00A 93.75A 114.25 +25.00 2 89.25 6 3810 ---- 120.50B 87.50A 118.50B 117.00 +25.50 91.50 3820 ---- 123.25B 89.50A 120.25B 119.75 +25.75 94.00 1 3825 ---- 124.75B 90.75A 122.75B 121.25 +26.00 95.25 4 3830 ---- 126.25B 91.75A 123.50B 122.75 +26.25 96.50 3840 ---- 129.25B 94.25A 127.25B 125.50 +26.75 98.75 1 3850 ---- 132.25B 96.75A 129.25B 128.50 +27.00 101.50 5 3860 ---- 135.25B 99.25A 133.50B 131.50 +27.50 104.00 1 3870 ---- 138.75B 102.00A 138.50B 134.75 +28.00 106.75 3875 ---- 140.00B 103.00A 137.00B 136.25 +28.25 108.00 1 3880 ---- 141.50B 104.50A 138.25B 137.75 +28.25 109.50 3890 ---- 145.00B 107.25A 143.00B 141.25 +29.00 112.25 3900 ---- 148.50B 110.00A 146.25B 144.50 +29.50 115.00 2 3910 ---- 152.00B 113.00A 151.75B 147.75 +29.75 118.00 3920 ---- 155.50B 115.50A 153.00B 151.25 +30.25 121.00 3925 ---- 157.25B 117.00A 154.50B 153.00 +30.50 122.50 3930 ---- 159.00B 118.50A 156.75B 154.75 +30.50 124.25 3940 ---- 162.75B 121.50A 160.25B 158.25 +31.00 127.25 3950 ---- 166.50B 124.75A 163.75B 162.00 +31.50 130.50 3 3960 ---- 170.25B 128.00A 167.00B 165.75 +32.00 133.75 3970 150.00 174.25B 131.25A 143.00A 169.50 +32.25 2 137.25 3975 ---- 176.25B 132.75A 173.50B 171.25 +32.25 139.00 3980 ---- 178.25B 134.50A 175.50B 173.25 +32.50 140.75 3990 ---- 182.25B 138.00A 179.50B 177.25 +33.00 144.25 4000 ---- 186.50B 141.75A 183.50B 181.25 +33.25 148.00 4010 ---- 190.75B 145.00A 190.25B 185.50 +33.75 151.75 4020 ---- 194.50B 149.00A 192.25B 189.75 +34.25 155.50 4025 ---- 197.50B 150.75A 194.50B 191.75 +34.25 157.50 4030 ---- 199.75B 152.50A 199.50B 194.00 +34.50 159.50 4040 ---- 204.25B 156.75A 200.50B 198.50 +35.00 163.50 4050 ---- 209.00B 160.75A 205.25B 203.00 +35.50 167.50 4060 ---- 214.00B 164.75A 213.75B 207.75 +36.00 171.75 4070 ---- 218.50B 168.75A 215.75B 212.50 +36.25 176.25 4075 ---- 221.00B 171.00A 217.25B 215.00 +36.50 178.50 4080 ---- 223.50B 173.25A 219.75B 217.50 +36.75 180.75 4090 ---- 228.75B 177.50A 226.00B 222.50 +37.25 185.25 4100 ---- 234.25B 182.50A 234.25B 227.75 +37.75 190.00 2 4110 ---- 239.25B 187.00A 238.50B 233.00 +38.25 194.75 4120 ---- 244.75B 191.75A 241.75B 238.25 +38.50 199.75 4125 ---- 247.50B 194.25A 243.25B 241.00 +38.75 202.25 4130 ---- 250.25B 196.75A 249.50B 243.75 +39.00 204.75 4140 ---- 256.00B 201.75A 252.75B 249.50 +39.75 209.75 4150 ---- 261.75B 206.75A 261.00B 255.00 +39.75 215.25 4160 ---- 267.75B 212.00A 263.75B 261.00 +40.50 220.50 4170 ---- 273.75B 217.50A 269.75B 267.00 +41.00 226.00 4175 ---- 276.75B 220.25A 276.00B 270.00 +41.00 229.00 4180 ---- 279.75B 223.00A 276.25B 273.00 +41.25 231.75 4190 ---- 286.25B 228.75A 283.00B 279.25 +41.75 237.50 4200 ---- 292.75B 234.50A 288.50B 285.50 +42.00 243.50 2 4210 ---- 299.25B 240.50A 295.50B 292.00 +42.50 249.50 4220 ---- 305.75B 246.75A 305.00B 298.50 +42.75 255.75 4225 ---- 309.50B 250.00A 309.25B 302.00 +43.00 259.00 4230 ---- 312.75B 252.75A 312.50B 305.25 +43.25 262.00 4240 ---- 319.50B 259.25A 315.75B 312.00 +43.50 268.50 4250 ---- 326.50B 265.75A 324.50B 319.00 +44.00 275.00 4260 ---- 333.75B 272.25A 330.00B 326.00 +44.25 281.75 4270 ---- 341.00B 279.00A 337.00B 333.25 +44.75 288.50 4275 ---- 345.00B 282.50A 344.75B 336.75 +44.75 292.00 4280 ---- 348.25B 286.00A 344.50B 340.50 +45.00 295.50 4290 ---- 355.00B 293.00A 350.00B 347.75 +45.00 302.75 4300 ---- 362.50B 300.00A 356.50B 355.25 +45.25 310.00 4310 ---- 370.25B 307.25A 363.50B 363.00 +45.75 317.25 4320 ---- 379.00B 314.75A 373.50B 370.75 +46.00 324.75 4325 ---- 382.00B 318.50A 375.50B 374.75 +46.25 328.50 4330 ---- 386.00B 322.25A 383.00B 378.50 +46.25 332.25 4340 ---- 394.25B 329.75A 388.50B 386.50 +46.50 340.00 4350 ---- 402.25B 337.50A 395.25B 394.50 +46.75 347.75 4360 ---- 410.75B 346.00A 404.75B 402.75 +47.00 355.75 4370 ---- 418.75B 353.50A 414.25B 411.00 +47.25 363.75 4375 ---- 423.25B 358.25A 417.50B 415.25 +47.50 367.75 4380 ---- 427.00B 362.25A 420.25B 419.25 +47.25 372.00 4390 ---- ---- ---- 370.25A 427.75 UNCH ---- 4400 ---- 444.50B 378.50A 441.25B 436.25 +47.75 388.50 4410 ---- ---- ---- 387.00A 445.00 UNCH ---- 4420 ---- ---- ---- 395.75A 453.75 UNCH ---- 4425 ---- 466.00B 399.25A 399.25A 458.00 +48.25 409.75 4430 ---- ---- ---- 404.25A 462.50 UNCH ---- 4450 ---- 488.50B 421.75A 421.75A 480.25 +48.75 431.50 4475 ---- 511.25B 443.50A 443.50A 502.75 +49.00 453.75 4500 ---- 534.25B 466.50A 466.50A 525.75 +49.25 476.50 4525 ---- 557.25B 489.50A 489.50A 549.00 +49.50 499.50 4550 ---- 581.00B 512.50A 512.50A 572.50 +49.75 522.75 4575 ---- 604.50B 535.50A 535.50A 596.25 +49.75 546.50 4600 ---- 628.50B 560.00A 560.00A 620.25 +50.00 570.25 4625 ---- 652.50B 583.25A 583.25A 644.25 +50.25 594.00 4650 ---- 677.75B 607.75A 607.75A 668.50 +50.25 618.25 4700 ---- 725.50B 656.50A 656.50A 717.00 +50.50 666.50 4750 ---- 774.25B 704.75A 704.75A 766.00 +50.75 715.25 4800 ---- 823.25B 754.00A 754.00A 815.00 +50.75 764.25 4850 ---- 872.75B 803.25A 803.25A 864.00 +50.75 813.25 4900 ---- 922.50B 852.25A 852.25A 913.25 +50.75 862.50 5000 ---- 1020.25B 950.75A 950.75A 1011.75 +51.00 960.75 5100 ---- 1118.75B 1049.25A 1049.25A 1110.50 +51.00 1059.50 5200 ---- 1217.50B 1147.25A 1147.25A 1209.25 +51.25 1158.00 5300 ---- 1316.25B 1246.75A 1246.75A 1308.00 +51.25 1256.75 5400 ---- 1415.00B 1344.75A 1344.75A 1406.75 +51.25 1355.50 800 ---- ---- ---- ---- .20 UNCH .20 900 ---- ---- ---- ---- .35 +.10 .25 EX3 JLY23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- .85B ---- .85B 1.00 +.30 .70 1100 ---- 1.20B ---- 1.15B 1.30 +.40 .90 1200 ---- 1.55B ---- 1.50B 1.60 +.50 1.10 1300 ---- 1.95B ---- 1.90B 2.00 +.65 1.35 1400 ---- 2.40B ---- 2.40B 2.50 +.80 1.70 1500 ---- 2.95B 2.05A 2.05A 3.00 +.90 2.10 1600 ---- 3.55B 2.45A 2.45A 3.65 +1.15 2.50 1700 ---- 4.20B 2.90A 2.90A 4.30 +1.35 2.95 1800 ---- 4.95B 3.40A 3.40A 5.00 +1.50 3.50 1 1900 ---- 5.75B 4.00A 4.00A 5.75 +1.65 4.10 2000 ---- 6.50B 4.65A 4.65A 6.75 +1.95 4.80 2100 ---- 7.75B ---- 7.50B 7.75 +2.25 5.50 2200 ---- 9.00B 6.25A 6.25A 9.00 +2.50 6.50 1 2300 ---- 10.25B 7.25A 7.25A 10.25 +2.75 7.50 2350 ---- 11.00B 7.75A 7.75A 11.00 +3.00 8.00 2400 ---- 11.75B 8.25A 8.25A 11.75 +3.25 8.50 3 2450 ---- 12.75B 9.00A 9.00A 12.50 +3.25 9.25 3 2500 ---- 13.25B ---- 13.25B 13.50 +3.75 9.75 4 2550 ---- 14.50B ---- 14.25B 14.25 +3.75 10.50 2600 ---- 15.50B ---- 15.25B 15.50 +4.25 1 11.25 5 2650 ---- 16.75B ---- 16.50B 16.50 +4.50 12.00 2700 ---- 18.00B 12.75A 12.75A 17.75 +4.75 13.00 2 2750 ---- 19.50B 13.75A 19.50B 19.00 +5.00 14.00 1 10 2800 16.50 21.00B 16.50 21.00B 20.50 +5.50 2 15.00 10 2850 20.00 22.50B 16.00A 22.25B 22.25 +6.00 2 16.25 4 2900 ---- 24.50B 17.50A 24.25B 24.00 +6.25 4 17.75 33 2950 ---- 26.50B 19.00A 26.25B 26.25 +7.00 19.25 12 22 3000 21.00 28.75B 20.50A 28.50B 28.50 +7.25 11 21.25 1 41 3050 ---- 31.25B 22.50A 22.50A 31.00 +7.75 23.25 32 3100 ---- 34.25B 24.50A 24.50A 33.75 +8.25 25.50 15 3150 30.00 37.50B 27.00A 29.50A 37.00 +9.00 3 28.00 36 3200 35.25 41.25B 29.75A 32.50A 40.75 +9.75 4 31.00 2 24 3250 44.75 45.50B 32.75A 44.25A 45.00 +11.00 1 34.00 6 19 3300 ---- 50.25B 36.00A 50.00B 49.75 +12.25 37.50 2 28 3350 ---- 55.50B 40.25A 40.25A 55.00 +13.25 41.75 20 3400 55.00 61.75B 44.50A 54.25A 60.75 +14.50 2 46.25 1 6 3450 ---- 68.75B 49.50A 49.50A 67.00 +15.25 51.75 7 3500 56.50 76.25B 55.25 71.75A 74.25 +16.50 21 57.75 13 88 3550 ---- 85.00B 62.25A 62.25A 82.00 +17.25 64.75 5 3600 ---- 94.50B 69.50A 94.25B 90.50 +18.25 72.25 5 3650 85.00 105.00B 78.00A 104.75B 100.00 +19.00 1 81.00 2 5 3700 ---- 116.50B 87.00A 116.25B 110.75 +20.00 90.75 2 10 3750 ---- 129.25B 97.50A 129.00B 122.50 +21.25 101.25 9 3800 ---- 143.25B 109.00A 143.00B 135.50 +22.25 113.25 1 7 3850 ---- 158.25B 121.50A 158.25B 150.00 +23.75 126.25 7 3900 ---- 175.00B 135.50A 175.00B 166.25 +25.75 140.50 6 3950 ---- 193.25B 151.25A 193.25B 184.25 +27.75 156.50 3 4000 ---- 213.25B 168.00A 213.25B 204.00 +30.00 174.00 3 4050 ---- 235.00B 187.00A 235.00B 226.00 +32.50 193.50 3 4100 ---- 259.00B 208.25A 259.00B 250.25 +35.25 215.00 8 4150 ---- 285.50B 231.50A 285.50B 276.75 +37.75 239.00 3 4200 ---- 314.50B 257.50A 314.50B 305.75 +40.25 265.50 2 5 4250 ---- 344.75B 286.25A 341.00B 337.50 +42.75 294.75 4300 ---- 379.00B 317.75A 375.00B 371.50 +44.50 327.00 4350 ---- 414.75B 352.50A 411.00B 408.00 +46.00 362.00 1 4400 ---- 454.00B 389.75A 447.25B 446.75 +47.00 399.75 4450 ---- 495.50B 430.25A 488.75B 487.75 +47.75 440.00 4500 ---- 539.75B 472.00A 532.00B 531.00 +48.50 482.50 4550 ---- 583.75B 516.75A 577.00B 575.50 +49.00 526.50 4600 ---- 629.75B 561.50A 623.75B 621.50 +49.25 572.25 4650 ---- 676.75B 608.50A 670.00B 668.50 +49.75 618.75 4700 ---- 724.50B 656.00A 719.00B 716.25 +50.00 666.25 1 4750 ---- 772.75B 703.25A 767.25B 764.25 +50.25 714.00 4800 ---- 820.00B 752.25A 815.50B 812.50 +50.25 762.25 4850 ---- 869.75B 800.00A 867.50B 861.25 +50.50 810.75 4900 ---- 917.50B 849.00A 913.00B 910.00 +50.50 859.50 5000 ---- 1016.25B 946.75A 1011.25B 1007.75 +50.75 957.00 2 5100 ---- 1114.50B 1045.00A 1108.00B 1105.75 +50.75 1055.00 5200 ---- 1212.50B 1142.75A 1209.00B 1204.00 +51.00 1153.00 5300 ---- 1310.75B 1241.25A 1304.00B 1302.25 +51.00 1251.25 5400 ---- 1408.00B 1339.50A 1403.50B 1400.50 +51.00 1349.50 800 ---- ---- ---- ---- .55 +.15 .40 900 ---- .60B ---- .60B .75 +.20 .55 EX3 AUG23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- 1.30B ---- 1.30B 1.55 +.55 1.00 1100 ---- 1.70B ---- 1.70B 1.90 +.65 1.25 1200 ---- 2.20B ---- 2.15B 2.40 +.85 1.55 1300 ---- 2.70B 1.90A 1.90A 2.95 +1.00 1.95 1400 ---- 3.35B 2.30A 2.30A 3.50 +1.15 2.35 1500 ---- 4.00B 2.75A 2.75A 4.10 +1.25 2.85 1600 ---- 4.80B 3.30A 3.30A 4.85 +1.45 3.40 1700 ---- 5.50B 3.90A 3.90A 5.75 +1.75 4.00 1800 ---- 6.50B 4.60A 4.60A 6.75 +2.00 4.75 1900 ---- 7.50B ---- 7.25B 7.75 +2.25 5.50 2 2000 ---- 8.75B 6.25A 6.25A 9.00 +2.50 6.50 2100 ---- 10.25B 7.25A 7.25A 10.25 +2.75 7.50 2200 ---- 11.75B 8.50A 8.50A 11.75 +3.00 8.75 2300 ---- 13.25B 9.75A 9.75A 13.50 +3.50 10.00 2350 ---- 14.50B 10.50A 10.50A 14.50 +3.75 10.75 2400 ---- 15.25B 11.25A 11.25A 15.50 +4.00 11.50 4 2450 ---- 16.50B 12.00A 12.00A 16.50 +4.25 12.25 2500 ---- 17.75B 12.75A 12.75A 17.50 +4.25 13.25 3 4 2550 ---- 19.00B 13.75A 13.75A 18.75 +4.50 14.25 2600 ---- 20.25B 14.75A 14.75A 20.25 +5.00 15.25 20 2650 ---- 21.75B 16.00A 16.00A 21.75 +5.25 16.50 1 2700 ---- 23.50B 17.25A 17.25A 23.25 +5.50 17.75 3 2750 ---- 25.25B 18.50A 18.50A 25.00 +6.00 19.00 1 2800 ---- 27.25B 19.75A 19.75A 27.00 +6.50 20.50 16 2850 ---- 29.25B 21.50A 21.50A 29.00 +6.75 22.25 40 2900 27.75 31.75B 23.25A 27.25A 31.50 +7.25 1 24.25 29 2950 29.25 34.25B 25.25A 34.00B 34.00 +7.75 1 26.25 8 3000 31.00 37.25B 27.50A 37.25B 36.75 +8.50 11 28.25 2 54 3050 ---- 40.50B 29.75A 40.00B 40.00 +9.25 30.75 10 3100 ---- 44.00B 32.50A 43.50B 43.50 +10.00 33.50 18 3150 ---- 48.00B 35.50A 35.50A 47.50 +10.75 36.75 6 3200 41.00 52.50B 38.75A 51.75B 52.00 +12.00 1 40.00 9 3250 ---- 57.50B 42.50A 57.25B 56.75 +12.75 44.00 1 4 3300 ---- 63.25B 47.00A 47.00A 62.25 +13.75 48.50 3 3350 ---- 69.25B 51.75A 51.75A 68.50 +15.00 53.50 4 8 3400 ---- 76.25B 57.00A 57.00A 75.25 +16.25 59.00 1 8 3450 ---- 83.75B 62.75A 62.75A 82.75 +17.50 65.25 6 10 3500 70.25 92.50B 69.50 87.75A 91.00 +19.00 32 72.00 61 82 3550 ---- 102.00B 77.00A 101.00B 100.25 +20.50 79.75 2 14 3600 97.50 112.00B 85.25A 106.25A 110.25 +22.00 3 88.25 1 10 3650 ---- 123.25B 94.25A 122.50B 121.00 +23.50 97.50 3 3700 106.25 135.50B 104.25 134.75B 133.00 +25.25 2 107.75 7 3750 ---- 149.00B 115.50A 148.75B 145.75 +26.75 119.00 7 3800 ---- 163.00B 127.75A 162.50B 159.75 +28.25 131.50 14 3850 ---- 178.75B 141.00A 178.00B 174.75 +29.75 145.00 3 3900 ---- 195.50B 155.75A 195.00B 191.25 +31.25 160.00 1 14 3950 193.50 214.00B 171.25A 183.25A 209.25 +33.00 1 176.25 2 4 4000 ---- 233.75B 188.50A 233.75B 228.50 +34.25 194.25 32 4050 ---- 255.00B 207.75A 254.75B 249.75 +36.00 213.75 2 9 4100 ---- 278.25B 228.50A 278.25B 272.50 +37.25 235.25 15 4150 ---- 303.75B 251.75A 303.75B 297.50 +39.00 258.50 4 63 4200 ---- 331.50B 276.75A 331.50B 324.75 +40.50 284.25 3 4250 ---- 361.75B 304.25A 361.75B 354.25 +42.25 312.00 2 4300 ---- 393.50B 334.25A 392.75B 386.25 +43.75 342.50 6 4350 ---- 428.25B 366.75A 424.25B 420.75 +45.00 2 375.75 1 1 4400 ---- 465.00B 402.00A 460.00B 457.25 +46.00 411.25 1 1 4450 ---- 504.25B 439.50A 500.25B 496.25 +46.75 449.50 4500 ---- 545.25B 480.25A 541.00B 537.25 +47.50 489.75 4550 ---- 588.25B 522.00A 585.25B 580.25 +48.25 532.00 4600 ---- 632.75B 566.25A 626.00B 624.50 +48.50 576.00 4650 ---- 677.50B 611.25A 674.00B 670.00 +49.00 621.00 4700 ---- 724.00B 656.50A 721.00B 716.75 +49.50 667.25 4750 ---- 772.25B 703.25A 768.50B 764.00 +49.75 714.25 4800 ---- 820.00B 750.75A 816.25B 811.75 +50.00 761.75 2 4850 ---- 868.50B 799.75A 863.75B 859.75 +50.25 809.50 4900 ---- 917.50B 847.50A 912.50B 908.00 +50.25 857.75 5000 ---- 1013.50B 944.50A 1007.00B 1005.00 +50.50 954.50 2 5100 ---- 1111.00B 1041.75A 1105.50B 1102.50 +50.50 1052.00 5200 ---- 1208.75B 1139.25A 1206.50B 1200.00 +50.50 1149.50 5300 ---- 1306.75B 1237.00A 1302.00B 1297.75 +50.75 1247.00 5400 ---- 1404.50B 1334.75A 1399.75B 1395.75 +50.75 1345.00 800 ---- .65B ---- .65B .85 +.25 .60 900 ---- .95B ---- .95B 1.20 +.40 .80 EX3 SEP23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- 1.75B ---- 1.75B 1.85 +.60 1.25 1100 ---- 2.30B ---- 2.25B 2.30 +.75 1.55 1200 ---- 2.90B ---- 2.90B 2.85 +.90 1.95 1300 ---- 3.50B ---- 3.50B 3.50 +1.10 2.40 1400 ---- 4.25B ---- 4.20B 4.25 +1.35 2.90 1500 ---- 5.00B ---- 5.00B 5.00 +1.50 3.50 1600 ---- 6.00B ---- 5.75B 6.00 +1.80 4.20 1700 ---- 6.75B 4.95A 4.95A 7.00 +2.00 5.00 1800 ---- 8.00B ---- 8.00B 8.00 +2.00 6.00 1900 ---- 9.25B 6.75A 6.75A 9.25 +2.25 7.00 2000 9.00 10.75B 9.00 10.75B 10.75 +2.75 1 8.00 2100 ---- 12.50B 9.00A 9.00A 12.25 +3.00 9.25 2200 ---- 14.25B 10.50A 10.50A 14.00 +3.25 10.75 2300 ---- 16.25B 12.00A 12.00A 16.00 +3.75 12.25 2400 ---- 18.75B 13.75A 13.75A 18.25 +4.00 14.25 1 1 2450 ---- 20.00B 14.75A 14.75A 19.50 +4.25 15.25 2500 ---- 21.50B 15.75A 15.75A 21.00 +4.75 16.25 2550 ---- 23.00B 16.75A 16.75A 22.50 +5.00 17.50 2600 ---- 24.50B 18.00A 18.00A 24.00 +5.25 18.75 2650 ---- 26.25B 19.50A 19.50A 25.75 +5.50 20.25 2700 ---- 28.25B 20.75A 20.75A 27.75 +6.00 21.75 2750 ---- 30.25B 22.50A 22.50A 29.75 +6.25 23.50 2800 ---- 32.50B 24.25A 24.25A 32.00 +6.75 25.25 2850 ---- 35.00B 26.00A 26.00A 34.25 +7.00 27.25 2900 ---- 37.75B 28.25A 28.25A 36.75 +7.25 29.50 2950 ---- 40.75B 30.50A 30.50A 39.25 +7.50 31.75 3000 ---- 44.00B 33.00A 33.00A 42.25 +7.75 34.50 3050 ---- 47.25B 35.75A 35.75A 45.25 +8.00 37.25 3100 ---- 51.75B 38.75A 38.75A 48.50 +8.00 40.50 3150 ---- 56.00B 42.25A 42.25A 52.25 +8.25 44.00 1 1 3200 ---- 61.00B 45.75A 45.75A 56.25 +8.25 48.00 3250 ---- 66.25B 50.00A 50.00A 60.50 +8.25 52.25 3300 ---- 72.25B 54.75A 54.75A 65.25 +8.25 57.00 3350 ---- 78.75B 59.50A 59.50A 70.50 +8.25 62.25 3400 ---- 85.75B 65.25A 65.25A 76.00 +7.75 68.25 3450 ---- 94.00B 71.50A 71.50A 82.50 +7.50 75.00 3500 ---- 102.75B 78.75A 78.75A 89.25 +7.00 82.25 3550 ---- 112.00B 86.25A 86.25A 97.00 +6.75 90.25 3600 ---- 122.50B 94.75A 94.75A 105.50 +6.50 99.00 3650 ---- 133.75B 104.00A 104.00A 114.75 +6.25 108.50 3700 ---- 145.50B 114.00A 114.00A 125.25 +6.25 119.00 1 1 3750 ---- 158.50B 125.00A 125.00A 136.75 +6.25 130.50 3800 ---- 173.00B 137.00A 137.00A 149.50 +6.75 142.75 3850 ---- 188.25B 150.00A 150.00A 163.75 +7.25 156.50 3900 ---- 204.50B 164.25A 164.25A 179.25 +8.25 171.00 3950 ---- 218.25B 179.50A 179.50A 196.75 +10.00 186.75 4000 ---- 240.75B 196.00A 196.00A 215.75 +12.00 203.75 4050 ---- 257.25B 213.75A 213.75A 236.75 +15.00 221.75 4100 ---- 279.25B 233.50A 233.50A 259.50 +18.25 241.25 4150 ---- 303.00B 254.75A 302.00B 284.50 +21.75 262.75 4200 ---- 332.75B 278.25A 332.50B 311.75 +25.50 286.25 4250 ---- 356.25B 303.75A 353.00B 341.00 +29.00 312.00 4300 ---- 390.00B 331.00A 386.25B 372.50 +32.25 340.25 4350 ---- 422.00B 360.75A 420.75B 406.25 +35.50 370.75 4400 ---- 456.00B 392.50A 392.50A 441.75 +38.25 403.50 4450 ---- 491.75B 427.00A 427.00A 479.50 +41.00 438.50 4500 ---- 530.25B 464.00A 464.00A 518.75 +43.25 475.50 4550 ---- 570.50B 503.00A 564.50B 559.75 +45.00 514.75 4600 ---- 612.75B 543.50A 543.50A 602.25 +46.25 556.00 4650 ---- ---- ---- 586.75A 646.00 UNCH ---- 4700 ---- 699.75B 630.25A 630.25A 690.75 +47.75 643.00 4800 ---- 793.50B 722.25A 787.75B 782.75 +48.25 734.50 4900 ---- 888.25B 816.25A 816.25A 877.50 +48.75 828.75 5000 ---- 984.25B 910.75A 910.75A 973.25 +49.00 924.25 5100 ---- 1081.00B 1008.00A 1008.00A 1070.00 +49.25 1020.75 5200 ---- 1176.75B 1104.50A 1172.25B 1166.75 +49.25 1117.50 5300 ---- ---- ---- 1202.00A 1264.00 UNCH ---- 800 ---- .90B ---- .90B 1.05 +.35 .70 900 ---- 1.30B ---- 1.30B 1.45 +.50 .95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2024 1181 10397 EX4 MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3001.75B 2935.25A 2935.25A 2944.25 -47.00 2991.25 1100 ---- 2901.75B 2834.75A 2834.75A 2844.25 -47.00 2891.25 1200 ---- 2802.00B 2735.00A 2735.00A 2744.50 -47.00 2791.50 1300 ---- 2702.25B 2634.75A 2634.75A 2644.50 -47.00 2691.50 1400 ---- 2602.00B 2534.25A 2534.25A 2544.75 -47.00 2591.75 1500 ---- 2502.25B 2435.00A 2435.00A 2444.75 -47.00 2491.75 1600 ---- 2402.25B 2335.25A 2335.25A 2344.75 -47.25 2392.00 1700 ---- 2302.50B 2235.25A 2235.25A 2245.00 -47.00 2292.00 1800 ---- 2202.50B 2136.00A 2136.00A 2145.00 -47.00 2192.00 1900 ---- 2103.25B 2035.50A 2035.50A 2045.00 -47.25 2092.25 2000 ---- 2002.75B 1935.75A 1935.75A 1945.25 -47.00 1992.25 2100 ---- 1902.75B 1835.50A 1835.50A 1845.25 -47.25 1892.50 2200 ---- 1803.00B 1735.00A 1735.00A 1745.25 -47.25 1792.50 2300 ---- 1703.00B 1636.50A 1636.50A 1645.50 -47.25 1692.75 2350 ---- 1653.00B 1585.75A 1585.75A 1595.50 -47.25 1642.75 2400 ---- 1603.75B 1536.00A 1536.00A 1545.50 -47.25 1592.75 2450 ---- 1553.00B 1485.25A 1485.25A 1495.75 -47.25 1543.00 2500 ---- 1503.25B 1434.75A 1434.75A 1445.75 -47.25 1493.00 2550 ---- 1454.00B 1386.75A 1386.75A 1395.75 -47.25 1443.00 2600 ---- 1403.25B 1336.25A 1336.25A 1345.75 -47.25 1393.00 2650 ---- 1354.00B 1286.25A 1286.25A 1295.75 -47.50 1343.25 2700 ---- 1303.50B 1235.50A 1235.50A 1246.00 -47.25 1293.25 2750 ---- 1253.50B 1186.25A 1186.25A 1196.00 -47.25 1243.25 2800 ---- 1203.75B 1136.50A 1136.50A 1146.00 -47.50 1193.50 2850 ---- 1153.50B 1085.75A 1085.75A 1096.00 -47.50 1143.50 2900 ---- 1103.75B 1036.75A 1036.75A 1046.25 -47.25 1093.50 2925 ---- 1078.75B 1011.50A 1011.50A 1021.25 -47.25 1068.50 2950 ---- 1053.75B 986.75A 986.75A 996.25 -47.25 1043.50 2975 ---- 1028.75B 961.75A 961.75A 971.25 -47.50 1018.75 3000 ---- 1003.75B 936.75A 936.75A 946.25 -47.50 993.75 3025 ---- 978.75B 911.75A 911.75A 921.25 -47.50 968.75 3050 ---- 954.50B 888.00A 888.00A 896.25 -47.50 943.75 3075 ---- 929.00B 861.75A 861.75A 871.25 -47.50 918.75 3100 ---- 904.00B 837.00A 837.00A 846.50 -47.50 894.00 3120 ---- 884.00B 817.00A 817.00A 826.50 -47.50 874.00 3125 ---- 879.00B 812.00A 812.00A 821.50 -47.50 869.00 3130 ---- 874.00B 807.00A 807.00A 816.50 -47.50 864.00 3140 ---- 864.00B 797.00A 797.00A 806.50 -47.50 854.00 3150 ---- 854.00B 786.25A 786.25A 796.50 -47.50 844.00 3160 ---- 844.00B 777.00A 777.00A 786.50 -47.50 834.00 3170 ---- 834.00B 765.75A 765.75A 776.50 -47.50 824.00 3175 ---- 829.00B 763.25A 763.25A 771.50 -47.50 819.00 3180 ---- 824.00B 758.25A 758.25A 766.50 -47.50 814.00 3190 ---- 814.75B 747.00A 747.00A 756.50 -47.50 804.00 3200 ---- 804.25B 737.00A 737.00A 746.50 -47.50 794.00 3210 ---- 794.50B 727.25A 727.25A 736.50 -47.50 784.00 3220 ---- 784.25B 717.25A 717.25A 726.50 -47.50 774.00 3225 ---- 780.00B 712.25A 712.25A 721.75 -47.50 769.25 3230 ---- 774.25B 707.25A 707.25A 716.75 -47.50 764.25 3240 ---- 765.00B 697.25A 697.25A 706.75 -47.50 754.25 3250 ---- 754.25B 687.25A 687.25A 696.75 -47.50 744.25 3260 ---- 744.25B 677.00A 677.00A 686.75 -47.50 734.25 3270 ---- 734.25B 667.25A 667.25A 676.75 -47.50 724.25 3275 ---- 729.25B 662.00A 662.00A 671.75 -47.50 719.25 3280 ---- 724.25B 656.50A 656.50A 666.75 -47.50 714.25 3290 ---- 715.00B 647.25A 647.25A 656.75 -47.50 704.25 3300 ---- 704.25B 637.25A 637.25A 646.75 -47.50 694.25 3310 ---- 694.25B 627.50A 627.50A 636.75 -47.50 684.25 3320 ---- 684.50B 617.50A 617.50A 626.75 -47.50 674.25 3325 ---- 680.00B 612.50A 612.50A 621.75 -47.50 669.25 3330 ---- 675.00B 607.50A 607.50A 616.75 -47.75 664.50 3340 ---- 664.50B 597.50A 597.50A 607.00 -47.50 654.50 3350 ---- 654.50B 587.50A 587.50A 597.00 -47.50 644.50 3360 ---- 644.50B 577.50A 577.50A 587.00 -47.50 634.50 3370 ---- 634.75B 567.50A 567.50A 577.00 -47.50 624.50 3375 ---- 629.50B 562.50A 562.50A 572.00 -47.50 619.50 3380 ---- 624.50B 557.75A 557.75A 567.00 -47.50 614.50 3390 ---- 614.50B 547.75A 547.75A 557.00 -47.50 604.50 3400 ---- 604.50B 537.75A 537.75A 547.00 -47.50 594.50 3410 ---- 594.50B 527.75A 527.75A 537.00 -47.50 584.50 3420 ---- 584.50B 517.50A 517.50A 527.00 -47.75 574.75 3425 ---- 579.50B 512.50A 512.50A 522.00 -47.75 569.75 3430 ---- 575.25B 507.50A 507.50A 517.25 -47.50 564.75 3440 ---- 564.75B 498.00A 498.00A 507.25 -47.50 554.75 3450 ---- 555.50B 488.75A 488.75A 497.25 -47.50 544.75 3460 ---- 545.50B 478.00A 478.00A 487.25 -47.50 534.75 3470 ---- 535.50B 467.25A 467.25A 477.25 -47.50 524.75 3475 ---- 530.50B 463.00A 463.00A 472.25 -47.75 520.00 3480 ---- 524.75B 458.00A 458.00A 467.25 -47.75 515.00 3490 ---- 514.75B 448.25A 448.25A 457.50 -47.50 505.00 3500 ---- 504.75B 438.25A 438.25A 447.50 -47.50 495.00 3510 ---- 495.00B 428.50A 428.50A 437.50 -47.50 485.00 3520 ---- 485.75B 418.50A 418.50A 427.75 -47.50 475.25 3525 ---- 480.25B 413.50A 413.50A 422.75 -47.50 470.25 3530 ---- 475.00B 408.75A 408.75A 417.75 -47.50 465.25 3535 ---- 470.25B 403.75A 403.75A 412.75 -47.50 460.25 3540 ---- 465.00B 398.50A 398.50A 407.75 -47.50 455.25 3545 ---- 460.25B 393.50A 393.50A 402.75 -47.50 450.25 3550 ---- 455.50B 389.50A 389.50A 398.00 -47.25 445.25 3555 ---- 450.25B 383.75A 383.75A 393.00 -47.50 440.50 3560 ---- 445.25B 380.00A 380.00A 388.00 -47.50 435.50 3565 ---- 440.50B 374.25A 374.25A 383.00 -47.50 430.50 3570 ---- 435.25B 369.00A 369.00A 378.25 -47.25 425.50 3575 ---- 431.00B 364.50A 364.50A 373.25 -47.25 420.50 3580 ---- 425.50B 359.50A 359.50A 368.25 -47.50 415.75 3585 ---- 420.50B 354.25A 354.25A 363.50 -47.25 410.75 3590 ---- 415.50B 349.75A 349.75A 358.50 -47.25 405.75 3595 ---- 411.25B 344.75A 344.75A 353.50 -47.25 400.75 3600 ---- 405.75B 341.00A 341.00A 348.75 -47.25 396.00 3605 ---- 400.50B 336.00A 336.00A 343.75 -47.25 391.00 3610 ---- 395.75B 330.25A 330.25A 339.00 -47.00 386.00 3615 ---- 390.75B 325.50A 325.50A 334.00 -47.00 381.00 3620 ---- 386.50B 320.50A 320.50A 329.25 -47.00 376.25 3625 ---- 381.75B 315.75A 315.75A 324.25 -47.00 371.25 3630 ---- 376.00B 311.00A 311.00A 319.50 -46.75 366.25 3635 ---- 371.25B 306.00A 306.00A 314.50 -47.00 361.50 3640 ---- 366.50B 301.25A 301.25A 309.75 -46.75 356.50 3645 ---- 362.00B 296.25A 296.25A 304.75 -47.00 351.75 3650 ---- 356.25B 291.75A 291.75A 300.00 -46.75 346.75 3655 ---- 351.50B 287.00A 287.00A 295.25 -46.50 341.75 3660 ---- 347.25B 282.25A 282.25A 290.25 -46.75 337.00 3665 ---- 341.75B 277.25A 277.25A 285.50 -46.50 332.00 3670 ---- 336.75B 272.75A 272.75A 280.75 -46.50 327.25 3675 ---- 332.50B 268.00A 268.00A 276.00 -46.25 322.25 3680 ---- 327.00B 263.25A 263.25A 271.25 -46.25 317.50 3685 ---- 322.25B 258.25A 258.25A 266.50 -46.25 312.75 3690 ---- 317.25B 254.00A 254.00A 261.75 -46.00 307.75 3695 ---- 313.25B 249.25A 249.25A 257.00 -46.00 303.00 3700 ---- 307.50B 244.25A 244.25A 252.25 -46.00 298.25 3705 ---- 303.00B 240.00A 240.00A 247.75 -45.50 293.25 3710 ---- 298.00B 234.50A 234.50A 243.00 -45.50 288.50 3715 ---- 293.00B 230.00A 230.00A 238.25 -45.50 283.75 3720 ---- 288.25B 225.50A 225.50A 233.75 -45.25 279.00 3725 ---- 283.50B 221.00A 221.00A 229.25 -45.00 274.25 3730 ---- 279.00B 216.25A 216.25A 224.50 -45.00 269.50 3735 ---- 274.25B 212.00A 212.00A 220.00 -44.75 264.75 3740 ---- 269.25B 207.50A 207.50A 215.50 -44.50 260.00 3745 ---- 264.50B 203.00A 203.00A 211.00 -44.25 255.25 3750 ---- 259.75B 198.75A 198.75A 206.50 -44.00 250.50 3755 ---- 255.25B 194.25A 194.25A 202.25 -43.50 245.75 3760 ---- 250.50B 190.00A 190.00A 197.75 -43.50 241.25 3765 ---- 245.75B 185.50A 185.50A 193.50 -43.00 236.50 3770 ---- 241.50B 181.25A 181.25A 189.00 -42.75 231.75 3775 ---- 236.75B 177.00A 177.00A 184.75 -42.50 227.25 3780 ---- 231.50B 172.75A 172.75A 180.50 -42.25 222.75 1 3785 ---- 227.00B 169.25A 169.25A 176.25 -41.75 218.00 3790 ---- 222.00B 164.50A 164.50A 172.00 -41.50 213.50 3795 ---- 217.50B 160.25A 160.25A 167.75 -41.25 209.00 3800 ---- 213.00B 156.25A 156.25A 163.75 -40.75 204.50 1 3 3805 ---- 208.75B 152.00A 152.00A 159.50 -40.50 200.00 3810 ---- 204.25B 148.25A 148.25A 155.50 -40.00 195.50 3815 ---- 200.00B 144.25A 144.25A 151.50 -39.50 191.00 3820 ---- 195.50B 140.00A 140.00A 147.50 -39.25 186.75 1 3825 ---- 191.25B 136.50A 136.50A 143.50 -38.75 182.25 3830 ---- 186.75B 132.50A 132.50A 139.50 -38.50 178.00 3835 ---- 182.50B 128.75A 128.75A 135.75 -37.75 173.50 3840 ---- 178.00B 125.00A 125.00A 131.75 -37.50 169.25 1 1 3845 ---- 173.50B 121.25A 121.25A 128.00 -37.00 165.00 3850 165.00 169.25B 116.25A 116.25A 124.25 -36.50 3 160.75 2 4 3855 ---- 165.00B 112.50A 112.50A 120.50 -36.00 156.50 3860 135.25 160.75B 109.00A 143.00B 116.75 -35.75 2 152.50 5 3865 ---- 156.50B 105.50A 105.50A 113.25 -35.00 148.25 3870 140.25 152.25B 102.00A 152.25B 109.50 -34.75 1 144.25 2 1 3875 ---- 148.00B 98.50A 98.50A 106.00 -34.00 140.00 1 3880 104.00 143.50B 95.25A 101.25A 102.50 -33.50 1 136.00 5 3885 98.25 139.75B 92.00A 92.00A 99.00 -33.00 2 132.00 3890 109.00 135.50B 88.75A 88.75A 95.75 -32.25 1 128.00 1 6 3895 ---- 131.50B 85.50A 85.50A 92.25 -32.00 124.25 3900 ---- 127.50B 82.25A 82.25A 89.00 -31.25 3 120.25 14 15 3905 ---- 123.50B 79.25A 79.25A 85.75 -30.75 116.50 3910 109.00 119.50B 76.00A 86.00B 82.50 -30.00 4 112.50 14 6 3915 ---- 115.75B 73.00A 73.00A 79.25 -29.50 108.75 3920 77.00 111.75B 70.00A 86.00B 76.00 -29.25 2 105.25 27 9 3925 108.00 108.00 67.25A 81.75B 73.00 -28.50 8 101.50 28 11 3930 96.00 104.25B 64.25A 64.25A 70.00 -27.75 9 97.75 3 15 3935 ---- 101.75B 61.50A 61.50A 67.00 -27.25 94.25 3940 89.00 98.00B 58.75A 67.25B 64.00 -26.75 11 90.75 2 6 3945 61.50 94.25B 56.00A 60.25A 61.25 -26.00 40 87.25 1 1 3950 84.50 90.75B 53.25A 59.75A 58.50 -25.25 29 83.75 35 34 3955 57.50 87.00B 50.75A 54.50A 55.75 -24.50 1 80.25 3960 59.00 83.50B 48.25A 53.75 53.00 -24.00 19 77.00 20 11 3965 50.75 80.00B 45.75A 57.75B 50.25 -23.50 1 73.75 3970 51.00 76.75B 43.25A 50.25B 47.75 -22.75 3 70.50 10 25 3975 64.25 73.25B 41.00A 52.25B 45.25 -22.00 2 67.25 3 12 3980 70.25 70.25 38.50 44.00A 42.75 -21.50 18 64.25 7 32 3985 59.00 66.75B 36.50A 41.50A 40.50 -20.75 20 61.25 13 10 3990 53.25 63.50B 34.50A 37.75A 38.00 -20.25 15 58.25 5 14 3995 45.75 60.50B 32.25A 36.50 35.75 -19.50 45 55.25 13 18 4000 51.75 57.50B 30.00 34.50B 33.75 -18.75 73 52.50 49 99 4005 40.50 54.50B 28.50A 32.25 31.50 -18.25 6 49.75 4010 35.50 51.50B 26.50A 29.25A 29.50 -17.50 12 47.00 14 43 4015 36.50 48.75B 24.75A 24.75A 27.50 -16.75 8 44.25 2 2 4020 41.25 46.00B 23.00A 23.00A 25.50 -16.25 4 41.75 13 19 4025 37.25 43.25B 21.25A 23.50A 23.75 -15.50 14 39.25 5 13 4030 36.75 40.75B 19.75A 26.50B 22.00 -15.00 14 37.00 7 20 4035 ---- 38.00B 18.25A 18.25A 20.25 -14.25 2 34.50 4040 30.00 35.75B 16.75A 19.25B 18.75 -13.50 9 32.25 4 25 4045 23.00 33.50B 15.50A 24.00B 17.25 -13.00 2 30.25 4050 27.75 31.25 14.25A 15.75B 15.75 -12.25 742 28.00 22 47 4055 14.25 28.75B 13.00A 15.25B 14.25 -11.75 11 26.00 1 1 4060 14.25 27.00B 11.75A 15.25B 13.00 -11.25 50 24.25 8 25 4065 13.00 24.75B 10.75A 13.75B 11.75 -10.75 1 22.50 4070 ---- 23.25B 9.75A 9.75A 10.50 -10.25 1 20.75 2 11 4075 18.50 21.50B 8.75A 17.00B 9.50 -9.50 19 19.00 6 2 4080 10.00 19.75B 8.00A 10.75B 8.50 -9.00 3 17.50 18 36 4085 13.00 18.00B 7.25A 7.25A 7.75 -8.25 4 16.00 4090 10.50 16.25B 6.50A 12.75B 6.75 -8.00 2 14.75 2 10 4095 ---- 15.25B 6.00A 6.00A 6.00 -7.50 3 13.50 4100 12.50 13.75B 5.25A 5.25A 5.50 -6.75 10 12.25 9 47 4105 5.00 12.25B 4.65A 5.25B 4.75 -6.50 1 11.25 4110 10.00 11.25B 4.15A 4.15A 4.20 -6.05 2 10.25 11 15 4115 ---- 10.25B 3.75A 3.75A 3.70 -5.55 9.25 4120 4.10 9.25B 3.35A 4.95B 3.30 -4.95 1 8.25 30 4125 6.00 8.50B 2.95A 6.25B 2.90 -4.60 2 7.50 1 1 4130 3.60 7.50B 2.60A 2.60A 2.55 -4.20 4 6.75 5 4135 6.50 6.75B 2.30A 2.30A 2.20 -4.05 1 6.25 4140 ---- 6.25B 2.00A 2.00A 1.95 -3.55 5.50 3 3 4145 ---- 5.50B 1.80A 1.80A 1.70 -3.30 5.00 4150 4.30 5.00B 1.55A 1.55A 1.50 -3.00 15 4.50 42 76 4155 ---- ---- ---- 1.40A 1.30 UNCH ---- 4160 ---- 4.05B 1.25A 1.25A 1.15 -2.50 3.65 2 4165 ---- ---- ---- 1.10A 1.00 UNCH ---- 4170 2.30 3.25B 1.00A 1.00A .90 -2.05 1 2.95 1 4175 ---- 2.90B .90A .90A .80 -1.85 2.65 2 4180 1.45 2.65B .80A .80A .70 -1.70 3 2.40 7 4185 ---- ---- ---- .75A .65 UNCH ---- 4190 ---- 2.10B .65A .65A .55 -1.40 1.95 4 5 4200 ---- 1.70B .55A 1.70B .45 -1.15 1.60 12 4210 .90 1.40B .50A .50A .35 -1.00 1 1.35 16 4220 ---- ---- .45A .45A .30 -.85 1.15 1 1 4225 ---- ---- .40A .40A .30 -.75 1.05 4230 ---- ---- .40A .40A .25 -.70 .95 3 4240 ---- ---- .40A .40A .20 -.60 .80 7 4250 ---- ---- .35A .35A .20 -.50 .70 20 4260 ---- ---- .35A .35A .15 -.45 .60 3 4270 ---- ---- .30A .30A .15 -.40 .55 1 4275 ---- ---- .30A .30A .15 -.35 .50 1 4280 ---- ---- .30A .30A .15 -.35 .50 4290 ---- ---- .25A .25A .15 -.25 .40 4300 ---- ---- .25A .25A .10 -.30 .40 100 101 4310 ---- ---- .25A .25A .10 -.25 .35 1 4320 ---- ---- .25A .25A .10 -.20 .30 4 4325 ---- ---- .25A .25A .10 -.20 .30 1 4330 ---- ---- .25A .25A .10 -.20 .30 2 4340 ---- ---- ---- ---- .10 -.15 .25 1 4350 ---- ---- .20A .20A .10 -.15 .25 4360 ---- ---- ---- ---- .10 -.10 .20 4370 ---- ---- ---- ---- .10 -.10 .20 4375 ---- ---- ---- ---- .10 -.10 .20 4380 ---- ---- ---- ---- .05 -.15 .20 1 4390 ---- ---- ---- ---- .05 -.10 .15 4400 ---- ---- ---- ---- .05 -.10 .15 4410 ---- ---- ---- ---- .05 -.10 .15 4420 ---- ---- ---- ---- .05 -.10 .15 4425 ---- ---- ---- ---- .05 -.10 .15 4430 ---- ---- ---- ---- .05 -.05 .10 4440 ---- ---- ---- ---- .05 -.05 .10 4450 ---- ---- ---- ---- .05 -.05 .10 4460 ---- ---- ---- ---- .05 -.05 .10 4470 .25 .25 .25 .25 .05 -.05 1 .10 4475 ---- ---- ---- ---- .05 -.05 .10 4480 ---- ---- ---- ---- .05 -.05 .10 4490 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .05 -.05 .10 4550 ---- ---- ---- ---- .05 UNCH .05 4600 ---- ---- ---- ---- .05 UNCH .05 4650 ---- ---- ---- ---- .05 UNCH .05 4700 ---- ---- ---- ---- .05 UNCH .05 4800 ---- ---- ---- ---- .05 +.05 CAB 4900 ---- ---- ---- ---- .05 +.05 CAB 5000 ---- ---- ---- ---- .05 +.05 CAB 5100 ---- ---- ---- ---- .05 +.05 CAB 5200 ---- ---- ---- ---- .05 +.05 CAB 5300 ---- ---- ---- ---- .05 +.05 CAB 1 1 800 ---- 3202.25B 3134.50A 3134.50A 3144.00 -47.00 3191.00 900 ---- 3101.75B 3034.50A 3034.50A 3044.25 -47.00 3091.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1262 527 970 EX4 MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- .05 UNCH .05 2450 ---- ---- ---- ---- .05 UNCH .05 2500 ---- ---- ---- ---- .05 UNCH .05 3 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- ---- ---- .05 -.10 .15 2750 ---- ---- ---- ---- .10 -.05 .15 2800 ---- ---- ---- ---- .10 -.05 .15 2850 ---- ---- ---- ---- .10 -.10 .20 2900 ---- ---- .20A .20A .10 -.15 .25 2925 ---- ---- .20A .20A .10 -.15 .25 2950 ---- ---- .20A .20A .15 -.10 .25 2975 ---- ---- ---- ---- .15 -.10 .25 3000 ---- ---- .25A .25A .15 -.15 .30 3025 ---- ---- .25A .25A .15 -.15 .30 3050 ---- ---- .25A .25A .15 -.15 .30 3075 ---- ---- .25A .25A .20 -.15 .35 3100 ---- ---- .30A .30A .20 -.15 .35 1 3120 ---- ---- .30A .30A .20 -.15 .35 3125 ---- ---- .30A .30A .20 -.15 .35 2 3130 ---- ---- .30A .30A .20 -.20 .40 3140 ---- ---- .30A .30A .25 -.15 .40 3150 ---- ---- .30A .30A .25 -.15 .40 3160 ---- ---- .35A .35A .25 -.15 .40 3170 ---- ---- .35A .35A .25 -.15 .40 3175 ---- ---- .35A .35A .25 -.15 .40 3180 ---- ---- .35A .35A .25 -.15 .40 3190 ---- ---- .35A .35A .25 -.20 .45 3200 ---- ---- .35A .35A .25 -.20 .45 1 3210 ---- ---- .35A .35A .30 -.15 .45 3220 ---- ---- .40A .40A .30 -.15 .45 3225 ---- ---- .40A .40A .30 -.15 .45 3230 ---- ---- .40A .40A .30 -.15 .45 3240 ---- ---- .40A .40A .30 -.20 .50 3250 ---- ---- .40A .40A .35 -.15 .50 3260 ---- ---- .40A .40A .35 -.15 .50 3270 ---- ---- .45A .45A .35 -.15 .50 3 3275 ---- ---- .45A .45A .35 -.20 .55 3280 ---- ---- .45A .45A .35 -.20 .55 3290 ---- ---- .45A .45A .35 -.20 .55 1 3300 ---- ---- .45A .45A .40 -.15 .55 4 4 3310 ---- ---- .45A .45A .40 -.20 .60 3320 ---- ---- .50A .50A .40 -.20 .60 3325 ---- .65B .50A .50A .40 -.20 .60 3330 ---- .65B .50A .50A .45 -.15 .60 3340 ---- .65B .50A .65B .45 -.15 .60 3350 ---- .70B .50A .50A .45 -.20 .65 3360 ---- .75B .55A .55A .45 -.20 .65 3370 ---- .80B .55A .70B .50 -.15 .65 3375 ---- .80B .55A .55A .50 -.20 .70 3380 ---- .80B .55A .55A .50 -.20 .70 3390 ---- .85B .60A .60A .55 -.15 .70 3400 .65 .90B .60A .80B .55 -.20 1 .75 2 3410 ---- .90B .60A .60A .55 -.20 .75 3420 ---- .95B .65A .65A .60 -.20 .80 4 3425 ---- 1.00B .65A .65A .60 -.20 .80 7 3430 ---- 1.00B .65A .65A .60 -.20 .80 3440 ---- 1.05B .70A .70A .65 -.20 .85 3450 ---- 1.15B .75A .75A .70 -.15 .85 1 3460 ---- 1.20B .75A .75A .70 -.20 .90 3470 ---- 1.30B .80A .80A .75 -.20 .95 3475 ---- 1.35B .80A .80A .80 -.15 .95 3480 ---- 1.40B .85A .85A .80 -.15 .95 1 3490 1.40 1.50B .85A .90A .85 -.15 1 1.00 1 3500 1.10 1.60B .90A .95A .90 -.15 13 1.05 4 16 3510 ---- 1.75B .95A .95A .95 -.15 1.10 3520 ---- 1.85B 1.00A 1.00A 1.05 -.10 1.15 3525 ---- 1.95B 1.00A 1.00A 1.05 -.10 1.15 2 1 3530 ---- 2.00B 1.00A 1.00A 1.10 -.10 1.20 3535 ---- 2.10B 1.05A 1.05A 1.15 -.10 1.25 3540 ---- 2.20B 1.05A 1.05A 1.20 -.05 1.25 3545 ---- 2.25B 1.10A 1.10A 1.25 -.05 1.30 3550 ---- 2.35B 1.15A 1.15A 1.30 -.05 1.35 1 6 3555 ---- 2.45B 1.15A 1.15A 1.35 UNCH 1.35 3560 ---- 2.55B 1.20A 1.20A 1.40 UNCH 1.40 3565 ---- 2.70B 1.20A 1.20A 1.45 UNCH 1.45 3570 ---- 2.80B 1.25A 1.25A 1.55 +.05 1.50 1 3575 ---- 2.95B 1.30A 1.30A 1.60 +.05 1.55 1 3580 ---- 3.05B 1.30A 1.30A 1.65 +.05 1.60 1 3585 ---- 3.20B 1.35A 1.35A 1.75 +.10 1.65 3590 ---- 3.35B 1.40A 1.40A 1.85 +.15 1.70 1 1 3595 ---- 3.50B 1.45A 1.45A 1.90 +.15 1.75 3600 1.60 3.60B 1.45A 1.50A 2.00 +.20 3 1.80 4 16 3605 ---- 3.75B 1.55A 1.55A 2.10 +.25 1.85 3610 ---- 3.95B 1.55A 1.55A 2.20 +.25 1.95 1 3615 ---- 4.15B 1.60A 1.60A 2.30 +.30 2.00 3620 ---- 4.30B 1.70A 1.70A 2.45 +.35 2.10 13 3625 ---- 4.50B 1.75A 1.75A 2.55 +.40 2.15 1 3630 2.00 4.70B 1.80A 4.20B 2.70 +.45 9 2.25 3 3635 ---- 4.90B 1.85A 1.85A 2.80 +.50 2.30 3640 2.30 5.00B 1.95A 5.00B 2.95 +.55 5 2.40 1 3645 ---- 5.25B 2.00A 2.00A 3.10 +.60 2.50 3650 2.10 5.50B 2.10 5.50B 3.30 +.70 22 2.60 11 26 3655 ---- 5.75B 2.15A 2.15A 3.45 +.75 2.70 3660 2.50 6.00B 2.25A 2.25A 3.65 +.80 4 2.85 7 3665 ---- 6.25B 2.35A 2.35A 3.85 +.90 2.95 3670 ---- 6.75B 2.50A 2.50A 4.05 +1.00 3.05 1 4 3675 ---- 7.00B 2.60A 2.60A 4.25 +1.05 3.20 1 4 3680 ---- 7.25B 2.65A 2.65A 4.50 +1.15 3.35 5 3685 ---- 7.75B 2.80A 2.80A 4.75 +1.25 3.50 3690 ---- 8.00B 2.90A 2.90A 5.00 +1.35 3.65 3 10 3695 ---- 8.50B 3.05A 3.05A 5.25 +1.45 3.80 3700 3.70 8.75B 3.15A 5.25A 5.50 +1.55 41 3.95 25 60 3705 ---- 9.25B 3.30A 3.30A 6.00 +1.85 4.15 3710 ---- 9.75B 3.45A 3.45A 6.25 +1.90 4.35 2 1 3715 9.50 10.25B 3.65A 10.25B 6.50 +1.95 2 4.55 3720 6.25 10.75B 3.75A 7.00B 7.00 +2.25 2 4.75 4 7 3725 7.50 11.25B 4.00A 6.75A 7.25 +2.30 2 4.95 3 8 3730 8.25 11.75B 4.15A 7.25A 7.75 +2.50 3 5.25 7 6 3735 4.50 12.25B 4.35A 4.35A 8.25 +2.75 1 5.50 1 1 3740 9.75 12.75B 4.60A 12.00B 8.75 +3.00 3 5.75 3 6 3745 10.00 13.50B 4.75A 8.50A 9.25 +3.25 1 6.00 3750 5.50 14.50 5.00A 9.75B 9.75 +3.50 78 6.25 16 28 3755 ---- 14.75B 5.25A 5.25A 10.25 +3.75 6.50 3760 12.50 15.50B 5.50A 14.50B 11.00 +4.00 4 7.00 7 10 3765 10.00 16.25B 6.00A 7.00A 11.50 +4.25 1 7.25 3770 8.50 17.00B 6.25A 11.00A 12.25 +4.75 8 7.50 1 8 3775 8.00 17.75B 6.50A 13.00B 13.00 +5.00 2 8.00 15 20 3780 14.00 18.50B 6.75A 12.25A 13.50 +5.25 3 8.25 5 13 3785 ---- 19.50B 7.00A 7.00A 14.25 +5.50 1 8.75 3790 9.50 20.25B 7.50A 15.00B 15.25 +6.00 8 9.25 3 15 3795 ---- 21.25B 8.00A 8.00A 16.00 +6.25 9.75 3800 10.25 22.75 8.25A 16.25B 16.75 +6.50 58 10.25 112 96 3805 ---- 23.25B 8.75A 8.75A 17.75 +7.00 10.75 3810 13.75 24.25B 9.25A 24.25B 18.75 +7.50 14 11.25 2 13 3815 ---- 25.50B 9.50A 9.50A 19.50 +7.75 11.75 3820 10.25 26.50B 10.00A 17.50A 20.50 +8.25 6 12.25 8 13 3825 12.75 27.75B 10.50A 19.25A 21.50 +8.50 28 13.00 3 11 3830 11.50 28.75B 11.00A 20.75A 22.75 +9.25 3 13.50 2 14 3835 23.75 30.00B 11.75A 20.25A 23.75 +9.50 1 14.25 3 3 3840 14.50 31.25B 12.25A 31.25B 25.00 +10.00 12 15.00 14 49 3845 16.00 32.75B 12.75 32.75B 26.25 +10.50 33 15.75 13 13 3850 15.50 34.00B 13.25A 30.00B 27.25 +10.75 26 16.50 86 35 3855 ---- 35.50B 14.00A 14.00A 28.75 +11.50 17.25 3860 30.50 36.75B 14.75A 30.25 30.00 +12.00 44 18.00 6 28 3865 ---- 38.25B 15.25A 15.25A 31.25 +12.25 19.00 3870 19.50 39.75B 16.25A 30.25A 32.75 +13.00 11 19.75 129 19 3875 20.75 41.50B 16.75A 30.75A 34.00 +13.25 43 20.75 73 9 3880 22.00 43.00B 18.00A 33.00A 35.50 +13.75 44 21.75 13 46 3885 36.50 44.75B 18.75A 31.50A 37.00 +14.25 2 22.75 1 1 3890 20.50 46.50B 19.25A 42.00B 38.75 +15.00 38 23.75 104 37 3895 40.50 48.25B 20.50A 43.50B 40.25 +15.50 2 24.75 7 4 3900 26.00 50.00B 21.25A 42.00B 42.00 +16.25 35 25.75 51 43 3905 40.50 51.75B 22.25A 50.75B 43.75 +16.75 2 27.00 1 1 3910 42.00 53.75B 23.25A 44.75B 45.50 +17.25 48 28.25 6 5 3915 25.00 55.75B 24.25A 46.50B 47.25 +17.75 15 29.50 11 10 3920 39.50 57.75B 25.50A 45.00A 49.00 +18.25 9 30.75 59 18 3925 30.00 59.75B 26.75A 43.25A 51.00 +19.00 7 32.00 9 6 3930 31.50 62.00B 27.75A 48.75A 53.00 +19.50 10 33.50 10 25 3935 38.00 64.00B 29.25A 50.50A 55.00 +20.25 4 34.75 2 3940 60.00 66.25B 30.50A 65.25B 57.00 +20.75 11 36.25 21 16 3945 61.00 68.50B 31.75A 63.50B 59.25 +21.50 5 37.75 4 2 3950 39.50 71.00B 33.25A 60.75B 61.50 +22.25 127 39.25 13 30 3955 56.25 73.25B 34.75A 72.50B 63.75 +22.75 9 41.00 3960 39.25 75.75B 36.25A 57.50A 66.00 +23.50 12 42.50 5 6 3965 51.75 78.25B 37.75A 78.25B 68.25 +24.00 1 44.25 3 3 3970 54.00 80.75B 39.25A 80.75B 70.75 +24.75 4 46.00 6 14 3975 72.25 83.50B 41.00A 82.75B 73.25 +25.50 3 47.75 3 8 3980 62.50 86.25B 42.75A 85.50B 75.75 +26.00 7 49.75 8 5 3985 68.00 89.00B 44.50A 58.75A 78.50 +26.75 3 51.75 3 3 3990 48.50 91.75B 46.25A 91.50B 81.00 +27.25 10 53.75 7 19 3995 54.50 94.75B 48.00A 94.75B 83.75 +28.00 42 55.75 21 20 4000 58.00 97.50B 50.00A 97.00B 86.50 +28.50 11 58.00 15 16 4005 ---- 100.75B 52.00A 100.75B 89.50 +29.25 60.25 4010 94.75 103.75B 54.25A 86.50A 92.50 +30.00 3 62.50 3 7 4015 ---- 104.75B 56.25A 104.75B 95.50 +30.75 64.75 4020 ---- 107.50B 58.50A 107.25B 98.50 +31.25 67.25 2 4 4025 ---- 111.00B 61.00A 110.25B 101.75 +32.00 2 69.75 3 5 4030 ---- 114.25B 63.25A 113.50B 105.00 +32.75 72.25 36 4035 ---- 117.75B 65.75A 116.00B 108.25 +33.25 75.00 4040 78.00 121.00B 68.25A 68.25A 111.50 +33.75 2 77.75 2 5 4045 ---- 124.75B 71.00A 124.50B 115.00 +34.50 80.50 4050 ---- 128.25B 73.50A 126.75B 118.50 +35.00 2 83.50 4 4055 ---- 132.00B 76.50A 130.00B 122.25 +35.75 86.50 4060 ---- 135.75B 79.25A 130.75B 125.75 +36.25 89.50 4 4065 ---- 138.75B 82.25A 134.00B 129.50 +36.75 92.75 4070 ---- 143.50B 85.25A 139.75B 133.50 +37.50 96.00 4075 ---- 147.50B 90.00A 143.25B 137.50 +38.00 99.50 4080 ---- 151.50B 93.25A 147.25B 141.50 +38.50 103.00 4 4085 ---- 155.75B 96.75A 149.75B 145.50 +39.00 106.50 4090 ---- 160.00B 100.25A 155.25B 149.75 +39.75 110.00 4095 ---- 163.50B 104.00A 159.00B 154.00 +40.25 113.75 4100 ---- 168.50B 107.75A 164.00B 158.25 +40.50 117.75 17 12 4105 ---- 173.00B 111.50A 169.25B 162.50 +41.00 121.50 4110 ---- 177.50B 115.25A 172.25B 167.00 +41.50 125.50 4115 ---- 181.75B 120.00A 177.75B 171.50 +42.00 129.50 4120 ---- 186.25B 124.25A 180.25B 176.00 +42.25 133.75 4125 ---- 191.00B 128.50A 128.50A 180.75 +42.75 138.00 4130 ---- 195.50B 132.50A 189.50B 185.25 +43.00 142.25 1 4135 ---- 200.25B 136.25A 193.50B 190.00 +43.50 146.50 4140 ---- 205.00B 141.25A 200.00B 194.75 +43.75 151.00 4145 ---- 209.75B 145.00A 203.50B 199.50 +44.25 155.25 4150 ---- 214.50B 150.25A 207.75B 204.25 +44.50 159.75 10 4155 ---- ---- ---- 154.50A 209.25 UNCH ---- 4160 ---- 224.25B 159.25A 219.75B 214.00 +45.00 169.00 4165 ---- ---- ---- 163.00A 218.75 UNCH ---- 4170 ---- 233.75B 168.50A 227.75B 223.75 +45.50 178.25 4175 ---- 238.75B 173.25A 232.50B 228.50 +45.50 183.00 4180 ---- 243.25B 177.75A 239.25B 233.50 +45.75 187.75 4185 ---- ---- ---- 182.75A 238.50 UNCH ---- 4190 ---- 253.00B 187.50A 247.25B 243.25 +46.00 197.25 2 2 4200 ---- 263.25B 197.00A 257.50B 253.25 +46.25 207.00 4210 ---- 273.00B 206.75A 266.75B 263.00 +46.50 216.50 4220 270.25 282.75B 216.25A 260.25A 273.00 +46.50 4 226.50 4225 ---- 288.00B 221.50A 281.25B 278.00 +46.75 231.25 4230 ---- 293.00B 226.00A 287.25B 283.00 +46.75 236.25 4240 ---- 301.50B 236.00A 297.50B 293.00 +47.00 246.00 4250 ---- 312.75B 245.75A 304.75B 303.00 +47.00 256.00 4260 ---- 322.50B 256.00A 316.00B 313.00 +47.25 265.75 4270 ---- 332.50B 265.75A 326.00B 322.75 +47.00 275.75 4275 ---- 337.50B 270.50A 333.00B 327.75 +47.00 280.75 4280 ---- 342.50B 275.75A 336.00B 332.75 +47.00 285.75 4290 ---- 352.50B 285.50A 346.75B 342.75 +47.25 295.50 4300 ---- 362.50B 295.50A 358.50B 352.75 +47.25 305.50 4310 ---- 372.50B 305.50A 367.00B 362.75 +47.25 315.50 4320 ---- 382.75B 315.50A 377.00B 372.75 +47.25 325.50 4325 ---- 387.75B 320.50A 382.25B 377.75 +47.25 330.50 4330 ---- 392.75B 325.25A 387.25B 382.75 +47.25 335.50 4340 ---- 402.50B 335.25A 397.25B 392.75 +47.25 345.50 4350 ---- 412.25B 345.25A 407.25B 402.75 +47.50 355.25 4360 ---- 421.75B 355.25A 417.75B 412.75 +47.50 365.25 4370 ---- 431.75B 365.25A 427.75B 422.75 +47.50 375.25 4375 ---- 437.50B 370.25A 432.25B 427.75 +47.50 380.25 4380 ---- 442.50B 375.25A 437.25B 432.75 +47.50 385.25 4390 ---- 452.50B 385.25A 446.50B 442.75 +47.50 395.25 4400 ---- 462.50B 395.00A 456.50B 452.75 +47.50 405.25 4410 ---- 472.25B 405.25A 466.50B 462.75 +47.50 415.25 4420 ---- 482.25B 415.25A 476.50B 472.50 +47.25 425.25 4425 ---- 488.25B 420.25A 480.75B 477.50 +47.25 430.25 4430 ---- 492.25B 425.25A 486.50B 482.50 +47.25 435.25 4440 ---- 502.25B 435.00A 495.75B 492.50 +47.25 445.25 4450 ---- 512.50B 445.00A 505.75B 502.50 +47.50 455.00 4460 ---- 522.25B 455.00A 516.50B 512.50 +47.50 465.00 4470 ---- 532.25B 465.00A 526.75B 522.50 +47.50 475.00 4475 ---- 537.25B 469.75A 532.50B 527.50 +47.50 480.00 4480 ---- 542.50B 475.00A 540.50B 532.50 +47.50 485.00 4490 ---- 553.00B 485.00A 547.00B 542.50 +47.50 495.00 4500 ---- 562.50B 495.00A 557.00B 552.50 +47.50 505.00 4550 ---- 611.50B 545.00A 606.25B 602.50 +47.50 555.00 4600 ---- 662.25B 595.00A 658.00B 652.50 +47.50 605.00 4650 ---- 712.00B 644.75A 706.25B 702.50 +47.75 654.75 4700 ---- 762.75B 694.75A 756.50B 752.25 +47.50 704.75 4800 ---- 861.25B 794.75A 857.25B 852.25 +47.50 804.75 4900 ---- 961.75B 894.50A 957.75B 952.25 +47.75 904.50 5000 ---- 1063.00B 994.50A 1062.50B 1052.00 +47.50 1004.50 5100 ---- 1161.75B 1094.50A 1155.00B 1152.00 +47.75 1104.25 5200 ---- 1261.50B 1194.25A 1255.50B 1251.75 +47.50 1204.25 5300 ---- 1361.25B 1294.25A 1356.75B 1351.75 +47.75 1304.00 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 971 987 1067 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 2970.50B 2950.00A 2950.00A 2957.05 -3.45 2960.50 1 1100 ---- 2870.50B 2850.00A 2850.00A 2857.05 -3.45 2860.50 1200 ---- 2770.50B 2750.00A 2750.00A 2757.05 -3.45 2760.50 1300 ---- 2669.75B 2650.00A 2650.00A 2657.05 -3.45 2660.50 1400 ---- 2570.50B 2550.00A 2550.00A 2557.05 -3.45 2560.50 1500 ---- 2470.00B 2449.25A 2449.25A 2457.05 -3.45 2460.50 1600 ---- 2369.75B 2350.00A 2350.00A 2357.05 -3.45 2360.50 1700 ---- 2270.00B 2250.00A 2250.00A 2257.05 -3.45 2260.50 1800 ---- 2170.00B 2149.25A 2149.25A 2157.05 -3.45 2160.50 1900 ---- 2069.75B 2050.00A 2050.00A 2057.05 -3.45 2060.50 2000 ---- 1969.75B 1949.75A 1949.75A 1957.05 -3.45 1960.50 2100 ---- 1870.50B 1850.00A 1850.00A 1857.05 -3.45 1860.50 2200 ---- 1769.75B 1749.50A 1749.50A 1757.05 -3.45 1760.50 648 2250 ---- 1720.50B 1699.50A 1699.50A 1707.05 -3.45 1710.50 2300 ---- 1670.50B 1649.50A 1649.50A 1657.05 -3.45 1660.50 2350 ---- 1620.50B 1599.50A 1599.50A 1607.05 -3.45 1610.50 2400 ---- 1570.50B 1550.00A 1550.00A 1557.05 -3.45 1560.50 6 2450 ---- 1520.50B 1499.25A 1499.25A 1507.05 -3.45 1510.50 2500 ---- 1470.50B 1449.25A 1449.25A 1457.05 -3.45 1460.50 1 10 2550 ---- 1420.50B 1400.00A 1400.00A 1407.05 -3.45 1410.50 2600 ---- 1370.50B 1349.25A 1349.25A 1357.05 -3.45 1360.50 1 2650 ---- 1319.75B 1300.00A 1300.00A 1307.05 -3.45 1310.50 1 2700 ---- 1270.50B 1250.00A 1250.00A 1257.05 -3.45 1260.50 3 2750 ---- 1219.75B 1200.00A 1200.00A 1207.05 -3.45 1210.50 2800 ---- 1170.50B 1149.25A 1149.25A 1157.05 -3.45 1160.50 1 2850 ---- 1119.75B 1100.00A 1100.00A 1107.05 -3.45 1110.50 1 2900 ---- 1069.75B 1050.00A 1050.00A 1057.05 -3.45 1060.50 2925 ---- 1045.50B 1025.00A 1025.00A 1032.05 -3.45 1035.50 2950 ---- 1020.50B 1000.00A 1000.00A 1007.05 -3.45 1010.50 2975 ---- 994.75B 975.00A 975.00A 982.05 -3.45 985.50 3000 ---- 970.50B 950.00A 950.00A 957.05 -3.45 960.50 2 3025 ---- 945.50B 925.00A 925.00A 932.05 -3.45 935.50 3050 ---- 920.50B 900.00A 900.00A 907.05 -3.45 910.50 3060 ---- 910.50B 890.00A 890.00A 897.05 -3.45 900.50 3070 ---- 900.50B 880.00A 880.00A 887.05 -3.45 890.50 3075 ---- 895.50B 875.00A 875.00A 882.05 -3.45 885.50 3080 ---- 890.50B 870.00A 870.00A 877.05 -3.45 880.50 3090 ---- 880.50B 860.00A 860.00A 867.05 -3.45 870.50 3100 ---- 870.50B 849.25A 849.25A 857.05 -3.45 860.50 1 3110 ---- 860.50B 840.00A 840.00A 847.05 -3.45 850.50 3120 ---- 850.50B 829.25A 829.25A 837.05 -3.45 840.50 3125 ---- 845.50B 824.25A 824.25A 832.05 -3.45 835.50 3130 ---- 840.50B 819.25A 819.25A 827.05 -3.45 830.50 3140 ---- 829.75B 810.00A 810.00A 817.05 -3.45 820.50 3150 ---- 819.75B 800.00A 800.00A 807.05 -3.45 810.50 3160 ---- 809.75B 790.00A 790.00A 797.05 -3.45 800.50 3170 ---- 800.50B 780.00A 780.00A 787.05 -3.45 790.50 3175 ---- 795.50B 775.00A 775.00A 782.05 -3.45 785.50 3180 ---- 790.50B 769.25A 769.25A 777.05 -3.45 780.50 3190 ---- 779.75B 760.00A 760.00A 767.05 -3.45 770.50 3200 ---- 770.50B 749.75A 749.75A 757.05 -3.45 760.50 3210 ---- 760.50B 740.00A 740.00A 747.05 -3.45 750.50 3220 ---- 749.75B 730.00A 730.00A 737.05 -3.45 740.50 3225 ---- 745.50B 725.00A 725.00A 732.05 -3.45 735.50 3230 ---- 740.50B 720.00A 720.00A 727.05 -3.45 730.50 1 3240 ---- 730.50B 710.00A 710.00A 717.05 -3.45 720.50 3250 ---- 719.75B 700.00A 700.00A 707.05 -3.45 710.50 3260 ---- 709.75B 690.00A 690.00A 697.05 -3.45 700.50 3270 ---- 699.75B 680.00A 680.00A 687.05 -3.45 690.50 3275 ---- 694.75B 675.00A 675.00A 682.05 -3.45 685.50 3280 ---- 689.75B 670.00A 670.00A 677.05 -3.45 680.50 3290 ---- 680.00B 659.25A 659.25A 667.05 -3.45 670.50 3300 ---- 669.75B 650.00A 650.00A 657.05 -3.45 660.50 2 3310 ---- 660.00B 640.00A 640.00A 647.05 -3.45 650.50 3320 ---- 649.75B 630.00A 630.00A 637.05 -3.45 640.50 3325 ---- 645.00B 625.00A 625.00A 632.05 -3.45 635.50 3330 ---- 640.50B 620.00A 620.00A 627.05 -3.45 630.50 3340 ---- 629.75B 609.75A 609.75A 617.05 -3.45 620.50 3350 ---- 620.00B 599.25A 599.25A 607.05 -3.45 610.50 3360 ---- 610.00B 589.25A 589.25A 597.05 -3.45 600.50 3370 ---- 599.75B 580.00A 580.00A 587.05 -3.45 590.50 3375 ---- 595.00B 574.75A 574.75A 582.05 -3.45 585.50 3380 ---- 589.75B 569.75A 569.75A 577.05 -3.45 580.50 3390 ---- 580.50B 560.00A 560.00A 567.05 -3.45 570.50 3400 ---- 569.75B 550.00A 550.00A 557.05 -3.45 560.50 3410 ---- 560.00B 540.00A 540.00A 547.05 -3.45 550.50 3420 ---- 550.00B 529.25A 529.25A 537.05 -3.45 540.50 3425 ---- 545.50B 525.00A 525.00A 532.05 -3.45 535.50 3430 ---- 539.75B 520.00A 520.00A 527.05 -3.45 530.50 3440 ---- 530.00B 510.00A 510.00A 517.05 -3.45 520.50 3450 ---- 519.75B 500.00A 500.00A 507.05 -3.45 510.50 3460 ---- 509.75B 490.00A 490.00A 497.05 -3.45 500.50 3470 ---- 499.75B 480.00A 480.00A 487.05 -3.45 490.50 3475 ---- 495.50B 474.25A 474.25A 482.05 -3.45 485.50 3480 ---- 490.00B 469.25A 469.25A 477.05 -3.45 480.50 3485 ---- 485.00B 465.00A 465.00A 472.05 -3.45 475.50 3490 ---- 480.00B 459.25A 459.25A 467.05 -3.45 470.50 3495 ---- 475.00B 455.00A 455.00A 462.05 -3.45 465.50 3500 ---- 469.75B 450.00A 450.00A 457.05 -3.45 460.50 2 3505 ---- 465.50B 444.75A 444.75A 452.05 -3.45 455.50 3510 ---- 460.00B 439.25A 439.25A 447.05 -3.45 450.50 3515 ---- 455.00B 435.00A 435.00A 442.05 -3.45 445.50 3520 ---- 449.75B 429.75A 429.75A 437.05 -3.45 440.50 3525 ---- 444.75B 425.00A 425.00A 432.05 -3.45 435.50 3530 ---- 440.00B 420.00A 420.00A 427.05 -3.45 430.50 3535 ---- 434.75B 415.00A 415.00A 422.05 -3.45 425.50 3540 ---- 430.50B 410.00A 410.00A 417.05 -3.45 420.50 3545 ---- 425.00B 405.00A 405.00A 412.05 -3.45 415.50 3550 ---- 419.75B 400.00A 400.00A 407.05 -3.45 410.50 3555 ---- 415.00B 395.00A 395.00A 402.05 -3.45 405.50 3560 ---- 410.00B 390.00A 390.00A 397.05 -3.45 400.50 3565 ---- 405.00B 385.00A 385.00A 392.05 -3.45 395.50 3570 ---- 399.75B 380.00A 380.00A 387.05 -3.45 390.50 3575 ---- 394.75B 375.00A 375.00A 382.05 -3.45 385.50 3580 ---- 390.00B 370.00A 370.00A 377.05 -3.45 380.50 3585 ---- 385.50B 365.00A 365.00A 372.05 -3.45 375.50 3590 ---- 380.50B 360.00A 360.00A 367.05 -3.45 370.50 3595 ---- 374.75B 355.00A 355.00A 362.05 -3.45 365.50 3600 ---- 370.00B 349.25A 349.25A 357.05 -3.45 360.50 3605 ---- 364.75B 345.00A 345.00A 352.05 -3.45 355.50 3610 ---- 359.75B 340.00A 340.00A 347.05 -3.45 350.50 1 3615 ---- 355.00B 335.00A 335.00A 342.05 -3.45 345.50 3620 ---- 349.75B 330.00A 330.00A 337.05 -3.45 340.50 3625 ---- 345.00B 325.00A 325.00A 332.05 -3.45 335.50 3630 ---- 340.00B 320.00A 320.00A 327.05 -3.45 330.50 1 3635 ---- 335.00B 315.00A 315.00A 322.05 -3.45 325.50 3640 ---- 329.75B 310.00A 310.00A 317.05 -3.45 320.50 3645 ---- 325.00B 305.00A 305.00A 312.05 -3.45 315.50 3650 ---- 320.00B 300.00A 300.00A 307.05 -3.45 310.50 2 3655 ---- 315.00B 295.00A 295.00A 302.05 -3.45 305.50 3660 ---- 309.75B 290.00A 290.00A 297.05 -3.45 300.50 3665 ---- 305.00B 285.00A 285.00A 292.05 -3.45 295.50 3670 ---- 299.75B 280.00A 280.00A 287.05 -3.45 290.50 3675 ---- 295.50B 275.00A 275.00A 282.05 -3.45 285.50 3680 ---- 289.75B 270.00A 270.00A 277.05 -3.45 280.50 3685 ---- 285.00B 264.75A 264.75A 272.05 -3.45 275.50 3690 ---- 279.75B 259.75A 259.75A 267.05 -3.70 270.75 3695 ---- 275.00B 255.00A 255.00A 262.05 -3.70 265.75 3700 ---- 269.75B 250.00A 250.00A 257.05 -3.70 260.75 5 3705 ---- 265.50B 245.00A 245.00A 252.05 -3.70 255.75 3710 ---- 259.75B 240.00A 240.00A 247.05 -3.45 250.50 3715 ---- 254.75B 235.00A 235.00A 242.05 -3.45 245.50 3720 ---- 250.50B 229.25A 229.25A 237.05 -3.45 240.50 3725 ---- 245.50B 225.00A 225.00A 232.05 -3.70 235.75 3730 ---- 239.75B 220.00A 220.00A 227.05 -3.70 230.75 3735 ---- 235.50B 215.00A 215.00A 222.05 -3.70 225.75 3740 ---- 229.75B 210.00A 210.00A 217.05 -3.70 220.75 3745 ---- 225.50B 205.00A 205.00A 212.05 -3.70 215.75 3750 ---- 219.75B 200.00A 200.00A 207.05 -3.70 210.75 7 3755 ---- 215.50B 194.75A 194.75A 202.05 -3.70 205.75 3760 ---- 210.00B 189.25A 189.25A 197.05 -3.70 200.75 3765 ---- 205.00B 185.00A 185.00A 192.05 -3.70 195.75 3770 ---- 199.75B 180.00A 180.00A 187.05 -3.70 190.75 3775 ---- 195.50B 175.00A 175.00A 182.05 -3.70 185.75 3780 ---- 189.75B 170.00A 170.00A 177.05 -3.70 180.75 3785 ---- 184.75B 165.00A 165.00A 172.05 -3.70 175.75 3790 ---- 180.00B 160.00A 160.00A 167.05 -3.70 170.75 2 2 3795 ---- 175.50B 155.00A 155.00A 162.05 -3.70 165.75 3800 ---- 170.00B 149.25A 149.25A 157.05 -3.70 160.75 6 123 3805 ---- 165.00B 145.00A 145.00A 152.05 -3.70 155.75 3810 ---- 159.75B 140.00A 140.00A 147.05 -3.70 150.75 3815 ---- 155.00B 135.00A 135.00A 142.05 -3.70 145.75 3820 ---- 150.00B 130.00A 130.00A 137.05 -3.70 140.75 5 3825 ---- 144.75B 125.00A 125.00A 132.05 -3.70 135.75 4 3830 ---- 140.00B 119.25A 119.25A 127.05 -3.70 130.75 1 2 3835 ---- 135.50B 115.00A 115.00A 122.05 -3.70 125.75 3840 ---- 129.75B 110.00A 110.00A 117.05 -3.70 120.75 3845 ---- 125.50B 105.00A 105.00A 112.05 -3.70 115.75 3850 ---- 119.75B 100.00A 100.00A 107.05 -3.70 110.75 4 24 3855 ---- 114.75B 95.00A 95.00A 102.05 -3.70 105.75 4 1 3860 ---- 110.00B 89.25A 89.25A 97.05 -3.70 100.75 12 16 3865 103.00 105.00B 84.50A 104.25B 92.05 -3.70 3 95.75 2 6 3870 88.50 100.00B 69.00 69.00 87.05 -3.95 2 91.00 20 14 3875 ---- 95.00B 74.50A 74.50A 82.05 -3.95 2 86.00 9 15 3880 ---- 90.00B 69.50A 69.50A 77.05 -3.95 81.00 26 11 3885 ---- 85.00B 65.00A 65.00A 72.05 -3.95 76.00 5 6 3890 65.25 80.25B 45.00A 49.00 67.05 -4.20 3 71.25 24 9 3895 ---- 75.00B 54.50A 54.50A 62.05 -4.20 66.25 4 8 3900 ---- 70.00B 50.00A 50.00A 57.05 -4.45 61.50 130 439 3905 ---- 65.00B 44.50A 44.50A 52.05 -4.70 56.75 92 6 3910 49.50 60.25B 36.25A 58.25B 47.05 -4.95 2 52.00 25 17 3915 ---- 55.00B 35.00A 35.00A 42.05 -5.20 47.25 11 6 3920 41.00 51.00B 30.75A 50.00B 37.05 -5.45 2 42.50 122 40 3925 34.50 46.00B 7.75A 45.00B 32.05 -5.95 3 38.00 6 21 3930 22.50 40.50B 5.50A 8.50B 27.05 -6.70 7 33.75 14 26 3935 16.75 35.75B 3.70A 3.70A 22.05 -7.45 11 29.50 7 11 3940 22.00 31.25B 2.55A 4.70 17.05 -8.45 30 25.50 19 39 3945 28.00 28.00 1.75A 4.05B 12.05 -9.70 5 21.75 7 3 3950 18.25 25.00 1.15A 1.85A 7.05 -11.20 140 18.25 195 97 3955 13.00 19.50B .75A .80A 2.05 -12.95 143 15.00 15 8 3960 11.00 15.75B .40A .40A .00 -12.50 40 12.50 28 50 3965 8.75 12.50B .50 .50 .00 -10.00 30 10.00 28 19 3970 6.50 10.00 .60A .60A .00 -8.00 28 8.00 19 23 3975 4.90 8.50 .65A .65A .00 -6.25 3 6.25 24 40 3980 3.90 5.25 .50 .50 .00 -5.00 35 5.00 22 24 3985 3.00 3.00 .40A .40A .00 -3.85 8 3.85 6 3 3990 2.85 2.85 .35A 2.45B .00 -2.95 5 2.95 23 22 3995 ---- ---- .35A .35A .00 -2.25 5 2.25 1 4000 1.35 1.35 .20A .20A .00 -1.65 8 1.65 115 207 4005 ---- ---- .35A .35A .00 -1.20 1.20 6 3 4010 ---- ---- .30A .30A .00 -.90 .90 5 18 4015 ---- ---- .30A .30A .00 -.65 .65 20 1 4020 .50 .50 .30A .30A .00 -.45 2 .45 15 167 4025 .30 .30 .25A .25A .00 -.35 3 .35 7 12 4030 .25 .25 .25 .25 .00 -.25 3 .25 21 4035 ---- ---- ---- ---- .00 -.20 .20 2 29 4040 ---- ---- ---- ---- .00 -.15 .15 8 4045 ---- ---- ---- ---- .00 -.10 .10 3 4050 .15 .15 .15 .15 .00 -.05 18 .05 10 105 4055 ---- ---- ---- ---- .00 -.05 .05 3 4060 ---- ---- ---- ---- .00 -.05 .05 29 4065 ---- ---- ---- ---- .00 UNCH CAB 4070 ---- ---- ---- ---- .00 UNCH CAB 40 76 4075 ---- ---- ---- ---- .00 UNCH CAB 25 4080 ---- ---- ---- ---- .00 UNCH CAB 42 4085 ---- ---- ---- ---- .00 UNCH CAB 4090 ---- ---- ---- ---- .00 UNCH CAB 64 4095 ---- ---- ---- ---- .00 UNCH CAB 4100 ---- .10B ---- .10B .00 UNCH CAB 3 383 4105 ---- ---- ---- ---- .00 UNCH CAB 4110 ---- ---- ---- ---- .00 UNCH CAB 28 4115 ---- ---- ---- ---- .00 UNCH CAB 1 4120 ---- ---- ---- ---- .00 UNCH CAB 23 4125 ---- ---- ---- ---- .00 UNCH CAB 17 4130 ---- ---- ---- ---- .00 UNCH CAB 24 4135 ---- ---- ---- ---- .00 UNCH CAB 4140 ---- ---- ---- ---- .00 UNCH CAB 21 4145 ---- ---- ---- ---- .00 UNCH CAB 4150 ---- ---- ---- ---- .00 UNCH CAB 216 4155 ---- ---- ---- ---- .00 UNCH CAB 4160 ---- ---- ---- ---- .00 UNCH CAB 54 4165 ---- ---- ---- ---- .00 UNCH CAB 4170 ---- ---- ---- ---- .00 UNCH CAB 41 4175 ---- ---- ---- ---- .00 UNCH CAB 33 4180 ---- ---- ---- ---- .00 UNCH CAB 13 4185 ---- ---- ---- ---- .00 UNCH CAB 4190 ---- ---- ---- ---- .00 UNCH CAB 164 4200 ---- ---- ---- ---- .00 UNCH CAB 1 262 4210 ---- ---- ---- ---- .00 UNCH CAB 37 4220 ---- ---- ---- ---- .00 UNCH CAB 50 4225 ---- ---- ---- ---- .00 UNCH CAB 43 4230 ---- ---- ---- ---- .00 UNCH CAB 8 4240 ---- ---- ---- ---- .00 UNCH CAB 8 4250 ---- ---- ---- ---- .00 UNCH CAB 56 4260 ---- ---- ---- ---- .00 UNCH CAB 45 4270 ---- ---- ---- ---- .00 UNCH CAB 36 4275 ---- ---- ---- ---- .00 UNCH CAB 87 4280 ---- ---- ---- ---- .00 UNCH CAB 27 4290 ---- ---- ---- ---- .00 UNCH CAB 16 4300 ---- ---- ---- ---- .00 UNCH CAB 118 4310 ---- ---- ---- ---- .00 UNCH CAB 63 4320 ---- ---- ---- ---- .00 UNCH CAB 44 4325 ---- ---- ---- ---- .00 UNCH CAB 25 4330 ---- ---- ---- ---- .00 UNCH CAB 90 4340 ---- ---- ---- ---- .00 UNCH CAB 572 4350 ---- ---- ---- ---- .00 UNCH CAB 56 4360 ---- ---- ---- ---- .00 UNCH CAB 18 4370 ---- ---- ---- ---- .00 UNCH CAB 87 4375 ---- ---- ---- ---- .00 UNCH CAB 9 4380 ---- ---- ---- ---- .00 UNCH CAB 40 4390 ---- ---- ---- ---- .00 UNCH CAB 16 4400 ---- ---- ---- ---- .00 UNCH CAB 149 4410 ---- ---- ---- ---- .00 UNCH CAB 10 4420 ---- ---- ---- ---- .00 UNCH CAB 20 4425 ---- ---- ---- ---- .00 UNCH CAB 1 4430 ---- ---- ---- ---- .00 UNCH CAB 8 4440 ---- ---- ---- ---- .00 UNCH CAB 20 4450 ---- ---- ---- ---- .00 UNCH CAB 31 4460 ---- ---- ---- ---- .00 UNCH CAB 81 4470 ---- ---- ---- ---- .00 UNCH CAB 2 4475 ---- ---- ---- ---- .00 UNCH CAB 4480 ---- ---- ---- ---- .00 UNCH CAB 5 4490 ---- ---- ---- ---- .00 UNCH CAB 4 4500 ---- ---- ---- ---- .00 UNCH CAB 791 4510 ---- ---- ---- ---- .00 UNCH CAB 1 4520 ---- ---- ---- ---- .00 UNCH CAB 51 4525 ---- ---- ---- ---- .00 UNCH CAB 10 4530 ---- ---- ---- ---- .00 UNCH CAB 6 4540 ---- ---- ---- ---- .00 UNCH CAB 4550 ---- ---- ---- ---- .00 UNCH CAB 57 4560 ---- ---- ---- ---- .00 UNCH CAB 4570 ---- ---- ---- ---- .00 UNCH CAB 4575 ---- ---- ---- ---- .00 UNCH CAB 4580 ---- ---- ---- ---- .00 UNCH CAB 4590 ---- ---- ---- ---- .00 UNCH CAB 4600 ---- ---- ---- ---- .00 UNCH CAB 45 4650 ---- ---- ---- ---- .00 UNCH CAB 145 4700 ---- ---- ---- ---- .00 UNCH CAB 27 4750 ---- ---- ---- ---- .00 UNCH CAB 4800 ---- ---- ---- ---- .00 UNCH CAB 10 4900 ---- ---- ---- ---- .00 UNCH CAB 3 5000 ---- ---- ---- ---- .00 UNCH CAB 54 5100 ---- ---- ---- ---- .00 UNCH CAB 2 5200 ---- ---- ---- ---- .00 UNCH CAB 5300 ---- ---- ---- ---- .00 UNCH CAB 5400 ---- ---- ---- ---- .00 UNCH CAB 800 ---- 3170.00B 3149.25A 3149.25A 3157.05 -3.45 3160.50 900 ---- 3069.75B 3050.00A 3050.00A 3057.05 -3.45 3060.50 MSO JUN23 Options on Micro E-mini Standard and Poor's 500 St CALL 1000 ---- 3005.00B 2937.50A 2937.50A 2947.00 -47.50 2994.50 1100 ---- 2904.50B 2837.50A 2837.50A 2847.00 -47.50 2894.50 1200 ---- 2804.25B 2737.50A 2737.50A 2747.00 -47.50 2794.50 1300 ---- 2705.00B 2637.50A 2637.50A 2647.00 -47.50 2694.50 1400 ---- 2605.00B 2537.50A 2537.50A 2547.00 -47.50 2594.50 1500 ---- 2504.25B 2438.00A 2438.00A 2447.00 -47.50 2494.50 1600 ---- 2404.25B 2337.75A 2337.75A 2347.00 -47.50 2394.50 1700 ---- 2305.00B 2237.25A 2237.25A 2247.00 -47.50 2294.50 1800 ---- 2204.25B 2137.25A 2137.25A 2147.00 -47.50 2194.50 1900 ---- 2104.50B 2037.25A 2037.25A 2047.00 -47.50 2094.50 2000 ---- 2004.50B 1937.75A 1937.75A 1947.00 -47.50 1994.50 5 2100 ---- 1904.75B 1837.50A 1837.50A 1847.00 -47.50 1894.50 2200 ---- 1804.75B 1738.00A 1738.00A 1747.25 -47.25 1794.50 2300 ---- 1705.50B 1638.75A 1638.75A 1647.50 -47.00 1694.50 2350 ---- 1654.75B 1588.75A 1588.75A 1597.75 -46.75 1644.50 2400 ---- 1605.75B 1539.00A 1539.00A 1548.25 -46.25 1594.50 2450 ---- 1555.25B 1489.25A 1489.25A 1498.75 -46.00 1544.75 2500 ---- 1505.50B 1440.00A 1440.00A 1449.25 -45.75 1495.00 2550 ---- 1455.50B 1390.25A 1390.25A 1399.75 -45.50 1445.25 2600 ---- 1406.00B 1341.25A 1341.25A 1350.50 -45.25 1395.75 2650 ---- 1356.50B 1292.00A 1292.00A 1301.25 -45.00 1346.25 1 2700 ---- 1307.50B 1242.25A 1242.25A 1252.00 -44.75 1 1296.75 1 2750 ---- 1258.25B 1193.50A 1193.50A 1203.00 -44.50 1247.50 2800 ---- 1208.25B 1144.50A 1144.50A 1154.25 -44.00 1198.25 2850 ---- 1159.00B 1095.75A 1095.75A 1105.50 -43.50 1149.00 2900 ---- 1110.00B 1047.00A 1047.00A 1056.75 -43.25 1100.00 2925 ---- 1085.50B 1022.75A 1022.75A 1032.50 -43.00 1075.50 2950 ---- 1061.25B 998.25A 998.25A 1008.25 -42.75 1051.00 2975 ---- 1036.75B 974.25A 974.25A 984.25 -42.50 1026.75 3000 ---- 1012.25B 950.75A 950.75A 960.25 -42.25 1002.50 4 3025 ---- 988.00B 926.00A 926.00A 936.25 -41.75 978.00 3050 ---- 964.50B 901.75A 901.75A 912.25 -41.50 953.75 3075 ---- 939.50B 878.25A 878.25A 888.25 -41.25 929.50 3100 ---- 916.00B 854.25A 854.25A 864.50 -41.00 905.50 2 3120 ---- 896.75B 835.25A 835.25A 845.50 -40.75 886.25 3125 ---- 891.50B 830.25A 830.25A 840.75 -40.75 881.50 3130 ---- 886.50B 826.50A 826.50A 836.25 -40.25 876.50 3140 ---- 877.50B 816.00A 816.00A 826.75 -40.25 867.00 3150 ---- 868.00B 807.00A 807.00A 817.25 -40.25 857.50 3160 ---- 857.75B 798.50A 798.50A 807.75 -40.25 848.00 3170 ---- 848.25B 787.75A 787.75A 798.50 -39.75 838.25 3175 ---- 843.25B 783.50A 783.50A 793.75 -39.75 833.50 3180 ---- 838.50B 779.25A 779.25A 789.00 -39.75 828.75 3190 ---- 829.75B 769.25A 769.25A 779.75 -39.50 819.25 3200 ---- 820.25B 760.00A 760.00A 770.25 -39.50 809.75 2 3210 ---- 810.25B 750.25A 750.25A 761.00 -39.25 800.25 3220 ---- 800.25B 741.75A 741.75A 751.75 -39.00 790.75 3225 ---- 795.75B 736.25A 736.25A 747.00 -39.00 786.00 3230 ---- 791.00B 732.00A 732.00A 742.25 -39.00 781.25 3240 ---- 781.50B 723.25A 723.25A 733.00 -39.00 772.00 3250 ---- 772.75B 713.75A 713.75A 723.75 -38.75 762.50 3260 ---- 763.25B 704.75A 704.75A 714.50 -38.50 753.00 3270 ---- 753.25B 695.00A 695.00A 705.25 -38.50 743.75 3275 ---- 748.75B 690.00A 690.00A 700.75 -38.25 739.00 3280 ---- 743.75B 685.75A 685.75A 696.00 -38.25 734.25 3290 ---- 734.50B 677.00A 677.00A 687.00 -38.00 725.00 3300 674.75 725.00B 666.75A 677.50B 677.75 -37.75 6 715.50 7 3310 ---- 716.25B 658.00A 658.00A 668.75 -37.50 706.25 3320 ---- 706.25B 648.75A 648.75A 659.50 -37.50 697.00 3325 ---- 701.50B 644.25A 644.25A 655.00 -37.25 692.25 3330 ---- 697.00B 639.75A 639.75A 650.50 -37.25 687.75 3340 ---- 687.75B 630.50A 630.50A 641.50 -37.00 678.50 3350 ---- 678.25B 621.75A 621.75A 632.50 -36.75 669.25 3360 ---- 669.25B 612.75A 612.75A 623.50 -36.50 660.00 3370 ---- 660.00B 603.75A 603.75A 614.50 -36.25 650.75 3375 ---- 655.50B 599.25A 599.25A 610.00 -36.25 646.25 3380 ---- 650.75B 595.00A 595.00A 605.75 -36.00 641.75 3390 ---- 641.50B 586.00A 586.00A 596.75 -35.75 632.50 3400 ---- 632.25B 577.25A 577.25A 588.00 -35.50 623.50 1 3410 ---- 624.00B 568.25A 568.25A 579.00 -35.25 614.25 3420 ---- 614.75B 559.50A 559.50A 570.25 -35.00 605.25 3425 ---- 610.25B 555.00A 555.00A 566.00 -34.75 600.75 3430 ---- 605.75B 550.75A 550.75A 561.50 -34.75 596.25 3440 ---- 596.75B 542.50A 542.50A 552.75 -34.50 587.25 3450 ---- 587.75B 533.00A 533.00A 544.00 -34.25 578.25 3460 ---- 578.75B 524.75A 524.75A 535.50 -33.75 569.25 3470 ---- 569.75B 516.00A 516.00A 526.75 -33.50 560.25 3475 ---- 565.25B 511.50A 511.50A 522.50 -33.50 556.00 3480 ---- 561.00B 507.50A 507.50A 518.25 -33.25 551.50 3490 ---- 552.00B 498.75A 498.75A 509.75 -32.75 542.50 3500 ---- 543.25B 491.00A 491.00A 501.25 -32.50 533.75 2 3510 ---- 534.25B 482.00A 482.00A 492.75 -32.25 525.00 3520 ---- 525.50B 473.25A 473.25A 484.25 -32.00 516.25 3525 ---- 521.00B 469.25A 469.25A 480.00 -31.75 511.75 3530 ---- 516.75B 465.00A 465.00A 476.00 -31.50 507.50 3540 ---- 508.00B 456.75A 456.75A 467.50 -31.25 498.75 3550 ---- 499.25B 448.50A 448.50A 459.25 -31.00 490.25 6 3560 ---- 490.50B 440.25A 440.25A 451.00 -30.50 481.50 3570 ---- 482.00B 432.00A 432.00A 442.75 -30.25 473.00 3575 ---- 477.75B 427.75A 427.75A 438.75 -30.00 468.75 3580 ---- 473.25B 423.75A 423.75A 434.50 -30.00 464.50 3590 ---- 464.75B 416.25A 416.25A 426.50 -29.50 456.00 3600 ---- 456.25B 407.50A 407.50A 418.25 -29.25 447.50 7 3610 ---- 448.00B 399.50A 399.50A 410.25 -28.75 439.00 3620 ---- 439.50B 391.50A 391.50A 402.25 -28.50 430.75 3625 ---- 435.25B 387.75A 387.75A 398.25 -28.25 426.50 3630 ---- 430.75B 384.50A 384.50A 394.25 -28.00 422.25 3640 ---- 422.75B 375.75A 375.75A 386.25 -27.75 414.00 3650 ---- 414.25B 368.00A 368.00A 378.50 -27.25 405.75 1 3660 ---- 406.00B 360.25A 360.25A 370.50 -27.00 397.50 3670 ---- 398.00B 352.50A 352.50A 362.75 -26.75 389.50 3675 ---- 393.75B 348.50A 348.50A 359.00 -26.50 385.50 3680 ---- 389.75B 344.75A 344.75A 355.00 -26.25 381.25 3690 ---- 381.75B 337.00A 337.00A 347.25 -26.00 373.25 3700 ---- 373.50B 329.50A 329.50A 339.75 -25.50 365.25 4 3710 ---- 365.00B 322.50A 322.50A 332.00 -25.50 357.50 3720 ---- 357.50B 314.50A 314.50A 324.50 -25.00 349.50 3725 ---- 353.75B 310.50A 310.50A 320.75 -24.75 345.50 3730 ---- 349.75B 307.50A 307.50A 317.00 -24.75 341.75 3740 ---- 341.75B 299.50A 299.50A 309.75 -24.00 333.75 3750 ---- 334.00B 292.50A 292.50A 302.25 -24.00 326.25 3 3760 ---- 326.25B 285.75A 285.75A 295.00 -23.50 318.50 3770 ---- 318.50B 278.00A 278.00A 287.75 -23.00 310.75 3775 ---- 314.75B 274.25A 274.25A 284.00 -23.00 307.00 3780 ---- 310.75B 271.00A 271.00A 280.50 -22.75 303.25 3790 ---- 302.75B 263.75A 263.75A 273.50 -22.25 295.75 3800 ---- 295.75B 257.00A 257.00A 266.25 -22.00 288.25 2 4 3810 ---- 288.25B 250.25A 250.25A 259.25 -21.50 280.75 3820 ---- 280.75B 243.50A 243.50A 252.50 -21.00 273.50 3825 ---- 277.00B 239.50A 239.50A 249.00 -20.75 269.75 3830 ---- 273.50B 236.25A 236.25A 245.50 -20.75 266.25 3840 ---- 266.00B 229.50A 229.50A 238.75 -20.25 259.00 3850 248.75 258.75B 223.00A 258.00B 232.00 -19.75 1 251.75 1 21 3860 ---- 251.75B 216.25A 216.25A 225.25 -19.50 244.75 3870 ---- 244.50B 209.75A 209.75A 218.75 -18.75 237.50 3875 ---- 240.50B 206.50A 206.50A 215.25 -18.75 234.00 3880 ---- 237.50B 203.25A 203.25A 212.00 -18.75 230.75 3890 ---- 230.50B 197.00A 197.00A 205.50 -18.25 223.75 4 5 3900 ---- 223.50B 189.75A 189.75A 199.25 -17.75 217.00 7 30 3910 ---- 216.50B 183.50A 183.50A 193.00 -17.25 210.25 3 3920 ---- 210.00B 177.25A 177.25A 186.75 -16.75 203.50 2 3925 ---- 206.50B 174.25A 174.25A 183.75 -16.50 200.25 2 5 3930 ---- 203.25B 171.25A 171.25A 180.75 -16.25 197.00 3940 ---- 196.75B 165.25A 165.25A 174.50 -16.00 190.50 5 3950 162.50 190.00B 159.50A 161.75A 168.25 -16.00 3 184.25 1 21 3960 163.50 183.75B 153.75A 155.75A 162.25 -15.50 4 177.75 3970 150.00 177.25B 148.00A 158.25B 156.25 -15.25 1 171.50 1 1 3975 ---- 174.00B 145.25A 145.25A 153.25 -15.25 168.50 3980 168.50 171.00B 142.50A 171.00B 150.50 -15.00 1 165.50 3990 159.25 165.00 137.00A 137.00A 144.75 -14.50 11 159.25 1 4000 152.50 158.75B 131.50A 141.75B 139.25 -14.25 13 153.50 7 48 4010 ---- 153.00B 126.25A 126.25A 134.00 -13.50 147.50 6 4020 ---- 147.00B 121.25A 121.25A 128.75 -13.00 3 141.75 1 4025 ---- 144.25B 118.50A 118.50A 126.25 -12.75 139.00 3 4030 ---- 141.25B 116.00A 116.00A 123.75 -12.50 136.25 1 1 4040 113.25 135.75B 111.25A 120.25B 118.75 -12.00 1 130.75 4050 120.75 130.25B 106.25A 115.25B 113.75 -11.50 9 125.25 3 22 4060 ---- 124.75B 101.50A 101.50A 109.00 -11.00 120.00 4070 103.25 119.50B 97.00A 104.25B 104.25 -10.50 2 114.75 4075 113.00 117.00B 94.75A 103.25B 101.75 -10.50 6 112.25 2 11 4080 ---- 114.25B 92.50A 92.50A 99.50 -10.25 109.75 4090 94.50 109.25B 88.25A 92.50A 95.00 -9.75 3 104.75 1 3 4100 95.00 104.00B 84.00A 91.75B 90.50 -9.50 16 100.00 32 88 4110 94.00 99.50B 79.75A 79.75A 86.25 -9.00 1 95.25 1 1 4120 ---- 94.75B 75.75A 75.75A 82.00 -8.75 90.75 1 1 4125 ---- 92.25B 73.75A 73.75A 80.00 -8.50 88.50 16 4130 ---- 90.25B 72.00A 72.00A 78.00 -8.25 86.25 4140 ---- 86.00B 68.25A 68.25A 74.00 -8.00 82.00 4150 66.75 81.50B 64.50A 66.00A 70.25 -7.75 84 78.00 1 40 4160 ---- 77.25B 61.00A 61.00A 66.75 -7.25 74.00 1 4170 ---- 73.25B 57.75A 57.75A 63.00 -7.00 70.00 6 4175 ---- 71.50B 55.75A 55.75A 61.50 -6.75 68.25 1 21 4180 ---- 69.25B 54.25A 54.25A 59.75 -6.50 66.25 1 4190 ---- 65.75B 51.25A 51.25A 56.50 -6.25 62.75 4200 50.00 62.00B 48.00A 53.50B 53.25 -6.00 10 59.25 9 106 4210 ---- 58.50B 45.25A 45.25A 50.25 -5.50 55.75 4220 ---- 55.25B 42.50A 42.50A 47.25 -5.50 52.75 4225 ---- 53.50B 41.25A 41.25A 46.00 -5.00 51.00 2 4230 ---- 52.00B 39.75A 39.75A 44.50 -5.00 3 49.50 1 1 4240 ---- 48.75B 37.25A 37.25A 41.75 -5.00 46.75 1 2 4250 35.25 46.00B 35.00A 39.75B 39.25 -4.50 1 43.75 37 4260 ---- 43.25B 32.75A 32.75A 36.75 -4.50 41.25 4270 ---- 40.50B 30.75A 30.75A 34.50 -4.00 38.50 4275 ---- 39.25B 29.50A 29.50A 33.50 -3.75 94 37.25 2 9 4280 ---- 38.00B 28.50A 28.50A 32.25 -4.00 36.25 4290 ---- 35.50B 26.50A 26.50A 30.25 -3.50 33.75 30 4300 31.00 33.25 24.75A 26.25A 28.25 -3.50 34 31.75 21 415 4310 ---- 31.00B 23.25A 23.25A 26.25 -3.25 29.50 3 3 4320 ---- 29.00B 21.75A 21.75A 24.50 -3.00 27.50 1 4325 ---- 27.75B 20.75A 20.75A 23.75 -3.00 26.75 8 92 4330 ---- 26.75B 20.00A 20.00A 23.00 -2.75 25.75 4340 ---- 25.00B 18.50A 18.50A 21.25 -2.75 24.00 1 7 4350 ---- 23.25B 17.25A 17.25A 19.75 -2.50 22.25 22 107 4360 ---- ---- ---- 16.00A 18.50 UNCH ---- 4370 ---- ---- ---- 15.00A 17.25 UNCH ---- 4375 15.00 19.25B 14.25A 14.25A 16.50 -2.25 2 18.75 6 77 4380 ---- ---- ---- 13.75A 16.00 UNCH ---- 4400 15.00 16.00B 12.00A 13.75 13.75 -1.75 112 15.50 30 455 4425 11.50 13.25B 10.00A 11.25B 11.25 -1.50 89 12.75 14 1181 4450 9.50 11.00B 8.25A 9.25B 9.25 -1.50 9 10.75 22 267 4475 8.75 9.00B 6.75 7.25B 7.75 -1.00 192 8.75 11 87 4500 ---- 7.50B 5.75A 5.75A 6.50 -.75 7.25 22 124 4525 4.90 4.90 4.75A 5.00B 5.25 -.75 3 6.00 41 4550 4.15 4.15 4.10A 4.30B 4.40 -.60 2 5.00 21 54 4575 ---- ---- 3.40A 3.40A 3.70 -.60 4.30 81 4600 ---- ---- 2.90A 2.90A 3.10 -.55 3.65 7 489 4650 ---- ---- 2.20A 2.20A 2.20 -.45 2.65 85 4700 1.75 1.75 1.65A 1.65A 1.60 -.35 5 1.95 25 4750 ---- ---- 1.25A 1.25A 1.20 -.25 1.45 86 4800 ---- ---- 1.00A 1.00A .85 -.20 1.05 18 4850 ---- ---- .75A .75A .65 -.15 .80 21 4900 ---- ---- ---- ---- .45 -.15 .60 55 5000 ---- ---- ---- ---- .25 -.05 .30 12 5100 ---- ---- ---- ---- .10 -.10 .20 1 5200 ---- ---- ---- ---- .05 -.05 .10 2 5300 ---- ---- ---- ---- .05 UNCH .05 5400 ---- ---- ---- ---- CAB -.05 .05 800 ---- 3204.25B 3137.75A 3137.75A 3147.00 -47.50 3194.50 2 900 ---- 3104.25B 3038.25A 3038.25A 3047.00 -47.50 3094.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1263 1406 11403 MSO MAR23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1 1100 ---- ---- ---- ---- .00 UNCH CAB 1 1200 ---- ---- ---- ---- .00 UNCH CAB 10 1300 ---- ---- ---- ---- .00 UNCH CAB 2 1400 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 3 1600 ---- ---- ---- ---- .00 UNCH CAB 2 1700 ---- ---- ---- ---- .00 UNCH CAB 1800 ---- ---- ---- ---- .00 UNCH CAB 1 1900 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 656 2100 ---- ---- ---- ---- .00 UNCH CAB 3 2200 ---- ---- ---- ---- .00 UNCH CAB 1 18 2250 ---- ---- ---- ---- .00 UNCH CAB 4 2300 ---- ---- ---- ---- .00 UNCH CAB 7 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 8 2450 ---- ---- ---- ---- .00 UNCH CAB 5 2500 ---- ---- ---- ---- .00 UNCH CAB 221 2550 ---- ---- ---- ---- .00 UNCH CAB 30 2600 ---- ---- ---- ---- .00 UNCH CAB 455 2650 ---- ---- ---- ---- .00 UNCH CAB 5 2700 ---- ---- ---- ---- .00 UNCH CAB 28 2750 ---- ---- ---- ---- .00 UNCH CAB 40 2800 ---- ---- ---- ---- .00 UNCH CAB 17 2850 ---- ---- ---- ---- .00 UNCH CAB 15 2900 ---- ---- ---- ---- .00 UNCH CAB 25 2925 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 18 2975 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 136 3025 ---- ---- ---- ---- .00 UNCH CAB 3050 ---- ---- ---- ---- .00 UNCH CAB 73 3060 ---- ---- ---- ---- .00 UNCH CAB 1 3070 ---- ---- ---- ---- .00 UNCH CAB 1 3075 ---- ---- ---- ---- .00 UNCH CAB 3080 ---- ---- ---- ---- .00 UNCH CAB 3090 ---- ---- ---- ---- .00 UNCH CAB 3100 ---- ---- ---- ---- .00 UNCH CAB 73 3110 ---- ---- ---- ---- .00 UNCH CAB 4 3120 ---- ---- ---- ---- .00 UNCH CAB 7 3125 ---- ---- ---- ---- .00 UNCH CAB 3130 ---- ---- ---- ---- .00 UNCH CAB 7 3140 ---- ---- ---- ---- .00 UNCH CAB 1 3150 ---- ---- ---- ---- .00 UNCH CAB 21 3160 ---- ---- ---- ---- .00 UNCH CAB 10 3170 ---- ---- ---- ---- .00 UNCH CAB 9 3175 ---- ---- ---- ---- .00 UNCH CAB 3180 ---- ---- ---- ---- .00 UNCH CAB 27 3190 ---- ---- ---- ---- .00 UNCH CAB 54 3200 .10 .10 .05A .05A .00 UNCH 1 CAB 162 3210 ---- ---- ---- ---- .00 UNCH CAB 22 3220 ---- ---- ---- ---- .00 UNCH CAB 32 3225 ---- ---- ---- ---- .00 UNCH CAB 3230 ---- ---- ---- ---- .00 UNCH CAB 38 3240 ---- ---- ---- ---- .00 UNCH CAB 5 3250 ---- ---- ---- ---- .00 UNCH CAB 72 3260 ---- ---- ---- ---- .00 UNCH CAB 13 3270 ---- ---- ---- ---- .00 UNCH CAB 15 3275 ---- ---- ---- ---- .00 UNCH CAB 3280 ---- ---- ---- ---- .00 UNCH CAB 109 3290 ---- ---- ---- ---- .00 UNCH CAB 4 3300 ---- ---- ---- ---- .00 UNCH CAB 69 3310 ---- ---- ---- ---- .00 UNCH CAB 15 3320 ---- ---- ---- ---- .00 UNCH CAB 6 3325 ---- ---- ---- ---- .00 UNCH CAB 3330 ---- ---- ---- ---- .00 UNCH CAB 8 3340 ---- ---- ---- ---- .00 UNCH CAB 8 3350 ---- ---- ---- ---- .00 UNCH CAB 19 3360 ---- ---- ---- ---- .00 UNCH CAB 22 3370 ---- ---- ---- ---- .00 UNCH CAB 18 3375 ---- ---- ---- ---- .00 UNCH CAB 1 3380 ---- ---- ---- ---- .00 UNCH CAB 14 3390 ---- ---- ---- ---- .00 UNCH CAB 10 3400 ---- ---- ---- ---- .00 UNCH CAB 141 3410 ---- ---- ---- ---- .00 UNCH CAB 14 3420 ---- ---- ---- ---- .00 UNCH CAB 5 3425 ---- ---- ---- ---- .00 -.05 .05 1 3430 ---- ---- ---- ---- .00 -.05 .05 114 3440 ---- ---- ---- ---- .00 -.05 .05 3450 ---- ---- ---- ---- .00 -.05 .05 100 3460 ---- ---- ---- ---- .00 -.05 .05 179 3470 ---- ---- ---- ---- .00 -.05 .05 66 3475 ---- ---- ---- ---- .00 -.05 .05 20 3480 ---- ---- ---- ---- .00 -.05 .05 40 3485 ---- ---- ---- ---- .00 -.05 .05 3490 ---- ---- ---- ---- .00 -.05 .05 45 3495 ---- ---- ---- ---- .00 -.05 .05 3500 ---- ---- ---- ---- .00 -.05 .05 48 255 3505 ---- ---- ---- ---- .00 -.05 .05 3510 ---- ---- ---- ---- .00 -.05 .05 27 3515 ---- ---- ---- ---- .00 -.05 .05 3520 ---- ---- ---- ---- .00 -.05 .05 59 3525 ---- ---- ---- ---- .00 -.05 .05 17 3530 ---- ---- ---- ---- .00 -.05 .05 166 3535 ---- ---- ---- ---- .00 -.05 .05 3540 ---- ---- ---- ---- .00 -.05 .05 72 3545 ---- ---- ---- ---- .00 -.05 .05 3550 ---- ---- ---- ---- .00 -.05 .05 142 3555 ---- ---- ---- ---- .00 -.05 .05 3560 ---- ---- ---- ---- .00 -.05 .05 34 3565 ---- ---- ---- ---- .00 -.05 .05 3570 ---- ---- ---- ---- .00 -.05 .05 22 3575 ---- ---- ---- ---- .00 -.05 .05 15 3580 ---- ---- ---- ---- .00 -.05 .05 19 3585 ---- ---- ---- ---- .00 -.05 .05 3590 ---- ---- ---- ---- .00 -.05 .05 11 3595 ---- ---- ---- ---- .00 -.05 .05 3600 ---- ---- ---- ---- .00 -.05 .05 499 3605 ---- ---- ---- ---- .00 -.05 .05 3610 ---- ---- ---- ---- .00 -.10 .10 60 3615 ---- ---- ---- ---- .00 -.10 .10 3620 ---- ---- ---- ---- .00 -.10 .10 17 3625 ---- ---- ---- ---- .00 -.10 .10 49 3630 ---- ---- ---- ---- .00 -.10 .10 15 3635 ---- ---- ---- ---- .00 -.10 .10 3640 ---- ---- ---- ---- .00 -.10 .10 60 3645 ---- ---- ---- ---- .00 -.10 .10 2 3650 ---- ---- ---- ---- .00 -.10 .10 18 93 3655 ---- ---- ---- ---- .00 -.10 .10 2 3660 ---- ---- ---- ---- .00 -.10 .10 14 3665 ---- ---- ---- ---- .00 -.15 .15 6 3670 ---- ---- ---- ---- .00 -.15 .15 30 3675 ---- ---- ---- ---- .00 -.15 .15 8 3680 ---- ---- ---- ---- .00 -.15 .15 19 3685 ---- ---- ---- ---- .00 -.15 .15 3690 ---- ---- ---- ---- .00 -.15 .15 1 13 3695 ---- ---- ---- ---- .00 -.15 .15 3700 ---- ---- ---- ---- .00 -.15 .15 11 187 3705 ---- ---- ---- ---- .00 -.15 .15 2 3 3710 .15 .15 .15 .15 .00 -.15 2 .15 1 16 3715 ---- ---- ---- ---- .00 -.15 .15 2 3720 ---- ---- ---- ---- .00 -.15 .15 2 108 3725 ---- ---- ---- ---- .00 -.15 .15 2 30 3730 ---- ---- ---- ---- .00 -.15 .15 1 66 3735 ---- ---- ---- ---- .00 -.15 .15 1 3740 ---- ---- ---- ---- .00 -.20 .20 35 3745 ---- ---- ---- ---- .00 -.20 .20 1 1 3750 ---- ---- ---- ---- .00 -.20 .20 31 288 3755 ---- ---- ---- ---- .00 -.20 .20 3 3760 ---- ---- ---- ---- .00 -.20 6 .20 5 40 3765 ---- ---- ---- ---- .00 -.20 .20 1 4 3770 ---- ---- ---- ---- .00 -.20 .20 1 106 3775 ---- ---- ---- ---- .00 -.20 3 .20 10 86 3780 ---- ---- ---- ---- .00 -.20 .20 2 35 3785 ---- ---- ---- ---- .00 -.20 .20 2 3790 ---- ---- ---- ---- .00 -.20 .20 28 3795 ---- ---- ---- ---- .00 -.20 .20 4 2 3800 .15 .15 .05A .15 .00 -.20 5 .20 97 188 3805 ---- ---- ---- ---- .00 -.20 .20 1 3810 ---- ---- ---- ---- .00 -.20 .20 4 16 3815 .20 .20 .20 .20 .00 -.20 1 .20 85 6 3820 ---- ---- ---- ---- .00 -.20 .20 6 20 3825 .25 .25 .20A .25 .00 -.25 8 .25 15 23 3830 ---- ---- .20A .20A .00 -.25 .25 101 58 3835 ---- ---- .20A .20A .00 -.25 .25 11 9 3840 ---- ---- .20A .20A .00 -.25 .25 22 24 3845 .20 .20 .20 .20 .00 -.30 1 .30 9 7 3850 .30 .30 .20A .25 .00 -.30 11 .30 63 345 3855 ---- ---- .05A .05A .00 -.35 .35 6 9 3860 ---- ---- .20A .20A .00 -.35 .35 227 116 3865 ---- ---- .20A .20A .00 -.40 .40 2 2 3870 ---- ---- .25A .25A .00 -.40 .40 45 17 3875 ---- ---- .05A .05A .00 -.45 .45 22 24 3880 .25 .25 .25 .25 .00 -.50 1 .50 15 71 3885 ---- ---- .25A .25A .00 -.60 .60 18 3 3890 .50 .55 .25A .55 .00 -.70 5 .70 8 12 3895 ---- ---- .30A .30A .00 -.80 .80 8 9 3900 .90 .90 .10 .10 .00 -1.00 58 1.00 151 137 3905 ---- 1.40B .35A .35A .00 -1.15 1.15 20 17 3910 1.75 2.35B .40A .65A .00 -1.40 4 1.40 33 32 3915 1.85 3.65B .45A .60A .00 -1.70 7 1.70 16 9 3920 2.00 5.25B .55A .55A .00 -2.05 206 2.05 53 36 3925 1.65 7.50B .50A .50A .00 -2.55 7 2.55 41 17 3930 2.45 9.50 .70A .70A .00 -3.15 28 3.15 48 55 3935 5.00 8.25B .95A 1.00 .00 -3.90 5 3.90 59 13 3940 5.50 15.00 1.20A 3.10B .00 -4.90 5 4.90 20 22 3945 7.00 8.00B 1.60A 4.40A .00 -6.25 3 6.25 10 14 3950 8.00 17.00 2.20A 8.75 .00 -7.75 42 7.75 78 704 3955 11.00 11.75 3.05A 10.75B .00 -9.50 14 9.50 15 6 3960 12.00 27.50 1.50 27.50 2.95 -9.05 37 12.00 22 45 3965 14.00 17.75B 6.00A 16.00 7.95 -6.55 7 14.50 14 17 3970 15.00 21.25B 8.00A 20.50B 12.95 -4.55 1 17.50 11 40 3975 20.00 27.50 10.00 26.00A 17.95 -2.80 8 20.75 10 69 3980 18.50 30.75B 12.50 29.75B 22.95 -1.55 6 24.50 15 32 3985 ---- 53.50B 17.00A 53.50B 27.95 -.30 28.25 5 1 3990 20.00 40.75B 20.00 21.00A 32.95 +.45 8 32.50 6 26 3995 35.00 45.00B 25.25A 43.25B 37.95 +1.20 5 36.75 5 5 4000 40.00 52.00 30.50A 50.50A 42.95 +1.70 7 41.25 32 98 4005 ---- 55.25B 35.25A 54.75B 47.95 +2.20 45.75 1 4010 ---- 60.00B 40.25A 58.75B 52.95 +2.70 50.25 3 23 4015 ---- 65.00B 45.00A 64.25B 57.95 +2.70 55.25 2 4020 64.00 70.00B 50.00A 50.00A 62.95 +2.95 4 60.00 2 29 4025 ---- 75.75B 55.25A 75.25B 67.95 +3.20 64.75 6 32 4030 ---- 80.50B 59.50A 80.00B 72.95 +3.20 69.75 3 59 4035 ---- 85.50B 65.25A 84.75B 77.95 +3.20 74.75 4040 ---- 90.75B 70.00A 90.25B 82.95 +3.45 79.50 3 4 4045 ---- 95.50B 75.25A 95.00B 87.95 +3.45 84.50 4050 ---- 100.50B 80.25A 99.75B 92.95 +3.45 89.50 4 74 4055 ---- 105.50B 85.00A 105.00B 97.95 +3.45 94.50 4060 ---- 110.50B 89.50A 109.75B 102.95 +3.45 99.50 8 4065 ---- 115.50B 95.00A 115.00B 107.95 +3.45 104.50 1 4070 ---- 120.50B 100.25A 119.75B 112.95 +3.45 109.50 2 4075 ---- 125.50B 104.50A 124.75B 117.95 +3.45 114.50 8 1 4080 ---- 130.50B 110.25A 129.00B 122.95 +3.45 119.50 5 4085 ---- 135.50B 114.50A 133.00B 127.95 +3.45 124.50 4090 ---- 140.50B 120.25A 139.75B 132.95 +3.45 129.50 6 4095 ---- 145.50B 124.50A 144.25B 137.95 +3.45 134.50 4100 ---- 150.50B 129.50A 149.00B 142.95 +3.45 139.50 8 51 4105 ---- 155.50B 134.50A 153.50B 147.95 +3.45 144.50 4110 ---- 160.75B 139.50A 160.25B 152.95 +3.45 149.50 2 9 4115 ---- 165.50B 144.50A 165.00B 157.95 +3.45 154.50 4120 ---- 170.50B 150.25A 169.00B 162.95 +3.45 159.50 17 4125 ---- 175.75B 154.50A 175.00B 167.95 +3.45 164.50 1 4130 ---- 180.50B 159.50A 179.00B 172.95 +3.45 169.50 16 4135 ---- 185.50B 165.25A 185.00B 177.95 +3.45 174.50 4140 ---- 190.50B 170.25A 189.25B 182.95 +3.45 179.50 1 12 4145 ---- 195.50B 175.25A 193.25B 187.95 +3.45 184.50 4150 ---- 200.50B 180.25A 199.75B 192.95 +3.45 189.50 4 48 4155 ---- 205.00B 184.50A 205.00B 197.95 +3.45 194.50 4160 ---- 210.00B 189.50A 208.50B 202.95 +3.45 199.50 1 4165 ---- 215.00B 195.00A 213.25B 207.95 +3.45 204.50 4170 ---- 220.00B 200.00A 218.50B 212.95 +3.45 209.50 47 4175 ---- 225.75B 204.50A 225.00B 217.95 +3.45 214.50 5 4180 ---- 230.00B 210.25A 229.75B 222.95 +3.45 219.50 1 4185 ---- 235.00B 214.50A 233.75B 227.95 +3.45 224.50 4190 ---- 240.00B 220.25A 239.75B 232.95 +3.45 229.50 83 4200 ---- 250.00B 230.00A 249.75B 242.95 +3.45 1 239.50 3 29 4210 ---- 260.00B 239.50A 259.75B 252.95 +3.45 249.50 4220 ---- 270.00B 250.25A 268.50B 262.95 +3.45 259.50 4225 ---- 275.00B 255.25A 273.50B 267.95 +3.45 264.50 4230 ---- 280.00B 259.50A 279.75B 272.95 +3.45 269.50 4240 ---- 290.00B 270.25A 289.25B 282.95 +3.45 279.50 4250 ---- 300.00B 280.25A 299.75B 292.95 +3.45 289.50 3 10 4260 ---- 310.00B 290.25A 309.00B 302.95 +3.45 299.50 4270 ---- 320.25B 300.25A 319.75B 312.95 +3.45 309.50 4275 ---- 325.00B 305.25A 323.50B 317.95 +3.45 314.50 4280 ---- 330.00B 310.25A 329.25B 322.95 +3.45 319.50 4290 ---- 340.00B 320.25A 339.75B 332.95 +3.45 329.50 4300 ---- 350.00B 330.25A 348.50B 342.95 +3.45 339.50 4 1643 4310 ---- 360.00B 340.25A 360.00B 352.95 +3.45 349.50 4320 ---- 370.75B 350.00A 370.25B 362.95 +3.45 359.50 4325 ---- 375.25B 355.00A 374.75B 367.95 +3.45 364.50 4330 ---- 380.00B 360.25A 380.00B 372.95 +3.45 369.50 1 4340 ---- 390.00B 370.25A 390.00B 382.95 +3.45 379.50 4350 ---- 400.00B 380.25A 399.75B 392.95 +3.45 2 389.50 2 5 4360 ---- 410.75B 390.00A 409.75B 402.95 +3.45 399.50 4370 ---- 420.00B 400.00A 418.50B 412.95 +3.45 409.50 5 3 4375 ---- 425.00B 405.00A 424.75B 417.95 +3.45 414.50 4380 ---- 430.75B 410.00A 430.25B 422.95 +3.45 419.50 4390 ---- 440.00B 420.25A 439.00B 432.95 +3.45 429.50 4400 ---- 450.00B 430.25A 448.50B 442.95 +3.45 439.50 4 8 4410 ---- 460.00B 440.25A 459.75B 452.95 +3.45 449.50 4420 ---- 470.25B 450.25A 469.75B 462.95 +3.45 459.50 4425 ---- 475.00B 454.50A 475.00B 467.95 +3.45 464.50 4430 ---- 480.00B 460.00A 478.50B 472.95 +3.45 469.50 4440 ---- 490.00B 470.25A 488.50B 482.95 +3.45 479.50 4450 ---- 500.25B 480.25A 499.75B 492.95 +3.45 489.50 4460 ---- 510.00B 490.25A 509.75B 502.95 +3.45 499.50 4470 ---- 520.00B 499.50A 518.50B 512.95 +3.45 509.50 4475 ---- 525.00B 505.00A 524.00B 517.95 +3.45 514.50 4480 ---- 530.00B 510.25A 529.00B 522.95 +3.45 519.50 4490 ---- 540.25B 520.25A 539.75B 532.95 +3.45 529.50 4500 ---- 550.00B 530.25A 548.75B 542.95 +3.45 539.50 1 650 4510 ---- 560.00B 540.25A 559.25B 552.95 +3.45 549.50 4520 ---- 570.00B 550.25A 568.50B 562.95 +3.45 559.50 4525 ---- 575.25B 555.00A 574.75B 567.95 +3.45 564.50 4530 ---- 580.00B 560.25A 579.75B 572.95 +3.45 569.50 4540 ---- 590.00B 570.25A 588.75B 582.95 +3.45 579.50 4550 ---- 600.00B 580.25A 599.00B 592.95 +3.45 589.50 4560 ---- 610.00B 589.50A 609.75B 602.95 +3.45 599.50 4570 ---- 620.50B 599.50A 619.75B 612.95 +3.45 609.50 4575 ---- 625.50B 605.25A 623.75B 617.95 +3.45 614.50 4580 ---- 630.50B 610.25A 628.75B 622.95 +3.45 619.50 4590 ---- 640.50B 620.25A 638.75B 632.95 +3.45 629.50 4600 ---- 650.75B 629.50A 649.75B 642.95 +3.45 639.50 580 4650 ---- 700.50B 680.25A 698.75B 692.95 +3.45 689.50 4700 ---- 750.50B 730.25A 749.75B 742.95 +3.45 739.50 6 4750 ---- 800.50B 779.50A 799.75B 792.95 +3.45 789.50 4800 ---- 850.75B 829.50A 850.25B 842.95 +3.45 839.50 8 4900 ---- 950.00B 929.50A 948.50B 942.95 +3.45 939.50 5000 ---- 1050.00B 1029.50A 1049.75B 1042.95 +3.45 1039.50 2 5100 ---- 1150.75B 1130.00A 1150.25B 1142.95 +3.45 1139.50 5 5200 ---- 1250.00B 1230.25A 1248.75B 1242.95 +3.45 1239.50 1 5300 ---- 1350.00B 1330.25A 1349.00B 1342.95 +3.45 1339.50 5400 ---- 1450.25B 1429.50A 1449.75B 1442.95 +3.45 1439.50 800 ---- ---- ---- ---- .00 UNCH CAB 900 ---- ---- ---- ---- .00 UNCH CAB MSO JUN23 Options on Micro E-mini Standard and Poor's 500 St PUT 1000 ---- ---- ---- ---- .45 +.15 .30 1100 ---- .50B ---- ---- .60 +.15 .45 1200 ---- .70B ---- .70B .80 +.25 .55 1300 ---- .90B ---- .90B 1.05 +.35 .70 1400 ---- 1.20B ---- 1.15B 1.30 +.45 .85 1500 ---- 1.55B ---- 1.50B 1.60 +.55 1.05 3 1600 ---- 1.95B ---- 1.90B 2.00 +.70 1.30 1700 ---- 2.35B ---- 2.35B 2.45 +.85 1.60 1 1800 ---- 2.90B ---- 2.85B 2.95 +1.00 1.95 2 1900 ---- 3.45B 2.30A 2.30A 3.55 +1.20 1 2.35 2000 ---- 4.10B 2.75A 2.75A 4.15 +1.35 2.80 2 2100 ---- 4.80B ---- 4.80B 4.80 +1.50 3.30 2 2200 ---- 5.50B 3.80A 3.80A 5.75 +1.85 3.90 11 2300 6.00 6.50B 4.45A 6.50B 6.75 +2.15 2 4.60 3 2350 ---- 7.00B 4.80A 4.80A 7.25 +2.30 2 4.95 22 2400 5.25 7.50B 5.25 7.50B 7.75 +2.50 1 5.25 3 24 2450 ---- 8.25B ---- 8.25B 8.25 +2.50 5.75 3 2500 7.50 8.75B 6.00A 8.75B 9.00 +2.75 1 6.25 8 2550 ---- 9.50B 6.50A 6.50A 9.50 +2.75 6.75 4 2600 ---- 10.50B 7.00A 7.00A 10.25 +3.00 7.25 1 21 2650 ---- 11.00B 7.75A 7.75A 11.00 +3.00 8.00 5 12 2700 ---- 11.75B 8.25A 8.25A 12.00 +3.50 8.50 34 2750 ---- 13.00B 9.00A 9.00A 13.00 +3.75 9.25 4 20 2800 ---- 14.25B 9.75A 9.75A 14.00 +4.00 10.00 44 2850 ---- 15.25B 10.50A 10.50A 15.25 +4.25 11.00 18 2900 ---- 16.75B 11.50A 11.50A 16.50 +4.50 205 12.00 36 2925 ---- 17.50B 12.00A 12.00A 17.00 +4.50 12.50 3 2950 ---- 18.25B 12.50A 12.50A 17.75 +4.75 13.00 5 97 2975 ---- 19.00B 13.25A 13.25A 18.75 +5.25 1 13.50 22 3000 15.00 21.50 13.75A 19.75 19.50 +5.25 33 14.25 25 1226 3025 ---- 20.75B 14.50A 14.50A 20.50 +5.75 2 14.75 89 3050 ---- 21.75B 15.00A 15.00A 21.50 +6.00 15.50 9 145 3075 20.25 22.75B 15.75A 19.75A 22.50 +6.25 3 16.25 24 3100 21.50 24.00B 16.50A 24.00B 23.50 +6.50 42 17.00 5 219 3120 ---- 25.00B 17.25A 17.25A 24.50 +6.75 17.75 1 3125 20.50 25.25B 17.25A 25.25B 24.75 +6.75 6 18.00 1 30 3130 ---- 25.50B 17.75A 25.50B 25.00 +7.00 18.00 3140 23.00 26.00B 18.00A 26.00B 25.50 +7.00 19 18.50 2 3150 ---- 26.50B 18.25A 26.50B 26.00 +7.25 18.75 138 3160 ---- 27.00B 18.75A 27.00B 26.50 +7.25 19.25 3170 ---- 27.75B 19.00A 19.00A 27.25 +7.50 19.75 2 3175 23.00 28.00B 19.25A 25.75A 27.50 +7.75 50 19.75 1 411 3180 ---- 28.25B 19.50A 28.25B 27.75 +7.75 20.00 1 2 3190 ---- 28.75B 20.00A 28.75B 28.25 +7.75 20.50 1 7 3200 20.75 29.50B 20.25A 29.50B 29.00 +8.00 103 21.00 4 238 3210 ---- 30.00B 20.75A 20.75A 29.50 +8.00 21.50 1 3220 ---- 30.75B 21.25A 21.25A 30.00 +8.00 22.00 1 3225 30.75 31.25B 21.50A 31.00B 30.50 +8.25 2 22.25 75 3230 ---- 31.50B 21.50A 21.50A 30.75 +8.25 22.50 2 2 3240 ---- 32.25B 22.25A 22.25A 31.50 +8.50 23.00 3250 29.00 32.75B 22.50A 28.00A 32.00 +8.50 3 23.50 35 217 3260 ---- 33.50B 23.00A 23.00A 32.75 +8.75 24.00 3270 ---- 34.50B 23.75A 34.50B 33.50 +9.00 24.50 1 3275 ---- 34.75B 24.00A 24.00A 34.00 +9.00 25.00 4 65 3280 ---- 35.00B 24.25A 24.25A 34.25 +9.00 25.25 3290 ---- 36.00B 24.75A 35.75B 35.00 +9.25 1 25.75 3300 31.50 37.00 25.25A 36.75B 36.00 +9.50 11 26.50 7 290 3310 ---- 37.50B 25.75A 25.75A 36.75 +9.75 27.00 1 3320 32.25 38.50B 26.50A 38.50B 37.50 +9.75 3 27.75 3325 32.00 39.00B 26.75A 30.00A 38.00 +10.00 4 28.00 1 246 3330 ---- 39.25B 27.00A 27.00A 38.50 +10.00 1 28.50 3340 ---- 40.25B 28.00A 40.25B 39.25 +10.25 29.00 2 3350 31.00 41.25B 28.50A 41.25B 40.25 +10.50 4 29.75 21 166 3360 ---- 42.25B 29.00A 29.00A 41.25 +10.75 30.50 2 3370 ---- 43.25B 30.00A 30.00A 42.25 +11.00 31.25 1 3375 ---- 44.00B 30.00A 30.00A 42.75 +11.00 31.75 92 3380 ---- 44.50B 30.50A 30.50A 43.25 +11.25 32.00 2 3 3390 41.00 45.50B 31.25A 45.25B 44.25 +11.25 2 33.00 2 3400 33.00 46.75B 32.25A 45.00B 45.25 +11.50 5 33.75 8 176 3410 ---- 47.75B 32.75A 32.75A 46.50 +12.00 2 34.50 1 1 3420 47.00 48.75B 33.75A 48.75B 47.50 +12.00 1 35.50 1 3425 ---- 49.75B 34.00A 34.00A 48.25 +12.25 36.00 33 3430 ---- 50.00B 34.75A 34.75A 48.75 +12.50 36.25 1 3440 39.00 51.25B 35.50A 51.00B 50.00 +12.75 3 37.25 2 3450 36.75 52.50B 36.25A 52.50B 51.25 +13.00 5 38.25 56 3460 ---- 54.00B 37.25A 37.25A 52.50 +13.25 2 39.25 1 3470 44.75 55.50B 38.25A 44.25A 53.75 +13.50 1 40.25 2 3475 ---- 56.00B 38.75A 38.75A 54.50 +13.75 40.75 23 3480 ---- 56.75B 39.25A 39.25A 55.25 +14.00 1 41.25 6 3490 ---- 58.50B 40.25A 40.25A 56.50 +14.25 42.25 7 3500 43.25 59.75B 41.25A 57.50B 58.00 +14.50 116 43.50 5 148 3510 ---- 61.25B 42.50A 42.50A 59.50 +15.00 44.50 1 3520 ---- 62.75B 43.50A 43.50A 61.00 +15.25 1 45.75 1 3525 ---- 63.50B 44.25A 44.25A 61.75 +15.50 46.25 11 3530 ---- 64.25B 44.50A 44.50A 62.50 +15.50 47.00 2 3540 ---- 66.00B 45.75A 45.75A 64.00 +15.75 48.25 3550 ---- 67.75B 47.00A 47.00A 65.75 +16.25 49.50 5 124 3560 ---- 69.50B 48.50A 48.50A 67.25 +16.50 50.75 3570 ---- 71.25B 49.50A 49.50A 69.00 +17.00 1 52.00 1 3575 56.50 72.00B 50.25A 72.00B 69.75 +17.00 1 52.75 1 9 3580 ---- 73.00B 50.75A 50.75A 70.75 +17.25 1 53.50 3590 ---- 74.75B 52.50A 52.50A 72.50 +17.50 55.00 1 3600 61.00 76.75B 54.00A 66.25A 74.25 +18.00 12 56.25 17 147 3610 ---- 78.75B 55.00A 55.00A 76.25 +18.25 58.00 1 3620 ---- 80.75B 56.75A 56.75A 78.00 +18.50 59.50 2 2 3625 ---- 81.75B 57.50A 57.50A 79.00 +18.75 60.25 5 3630 ---- 82.75B 58.25A 58.25A 80.00 +19.00 61.00 3640 ---- 84.75B 59.75A 59.75A 82.00 +19.25 62.75 1 3650 ---- 86.75B 61.25A 86.75B 84.00 +19.75 10 64.25 1 43 3660 ---- 89.00B 63.00A 89.00B 86.25 +20.25 66.00 1 1 3670 83.00 91.25B 64.50A 91.25B 88.25 +20.50 8 67.75 1 3675 ---- 92.25B 65.50A 92.25B 89.25 +20.50 68.75 13 3680 ---- 93.50B 66.25A 66.25A 90.50 +20.75 69.75 1 3690 ---- 95.75B 68.25A 95.75B 92.75 +21.25 71.50 3 1 3700 72.50 98.25B 70.25A 92.75A 95.00 +21.50 23 73.50 15 428 3710 82.75 100.75B 71.75A 78.75A 97.25 +21.75 1 75.50 3720 ---- 103.00B 73.75A 73.75A 99.50 +22.00 77.50 3725 ---- 104.50B 75.00A 104.50B 100.75 +22.25 78.50 11 3730 ---- 105.75B 76.00A 105.75B 102.00 +22.50 79.50 3740 ---- 108.25B 78.00A 108.25B 104.50 +22.75 81.75 1 1 3750 82.75 111.00B 80.00A 98.75A 107.00 +23.25 3 83.75 5 727 3760 ---- 113.50B 82.00A 113.50B 109.75 +23.75 86.00 3770 ---- 116.25B 84.50A 116.25B 112.25 +24.00 88.25 1 3775 ---- 117.75B 85.25A 117.75B 113.75 +24.25 89.50 7 3780 ---- 119.25B 86.50A 119.25B 115.00 +24.25 90.75 3790 ---- 122.00B 88.75A 122.00B 117.75 +24.75 93.00 1 3800 95.50 125.00B 91.25A 125.00B 120.75 +25.25 98 95.50 46 353 3810 ---- 128.00B 93.75A 128.00B 123.50 +25.50 3 98.00 3820 96.50 131.00B 96.00A 131.00B 126.50 +26.00 2 100.50 3825 ---- 132.75B 97.25A 132.75B 128.00 +26.00 102.00 7 3830 ---- 134.25B 98.50A 134.25B 129.50 +26.25 103.25 1 3840 ---- 137.50B 101.25A 137.50B 132.75 +26.75 106.00 3850 119.25 140.75B 104.00A 140.75B 135.75 +27.25 1 108.50 6 102 3860 ---- 144.00B 106.50A 144.00B 139.00 +27.50 111.50 1 3870 ---- 147.50B 109.25A 147.50B 142.25 +28.00 114.25 1 2 3875 ---- 149.25B 110.75A 149.25B 144.00 +28.25 115.75 4 3880 ---- 151.00B 112.00A 151.00B 145.75 +28.50 117.25 3890 ---- 154.50B 115.00A 154.50B 149.25 +29.00 120.25 1 3900 118.50 158.25B 117.50 142.25A 152.75 +29.50 7 123.25 26 110 3910 ---- 162.00B 121.00A 162.00B 156.25 +29.75 126.50 4 3920 ---- 165.75B 124.25A 165.75B 160.00 +30.25 1 129.75 2 3925 ---- 167.75B 125.75A 167.75B 162.00 +30.50 131.50 5 3930 ---- 169.50B 127.50A 169.50B 163.75 +30.75 133.00 1 3 3940 ---- 173.50B 131.00A 173.50B 167.50 +31.00 136.50 2 3950 140.00 177.75B 134.00A 164.75A 171.25 +31.25 16 140.00 5 75 3960 ---- 181.75B 137.50A 181.75B 175.25 +31.50 143.75 10 13 3970 160.00 186.00B 141.00A 151.50A 179.00 +31.75 1 147.25 3975 ---- 188.25B 143.00A 188.25B 181.00 +31.75 149.25 1 9 3980 ---- 190.50B 145.00A 190.50B 183.25 +32.25 151.00 6 6 3990 156.00 194.75B 148.75A 148.75A 187.50 +32.50 2 155.00 4000 157.00 199.25B 152.25A 188.25A 192.00 +33.25 9 158.75 7 494 4010 ---- 204.00B 156.25A 204.00B 196.50 +33.50 163.00 4020 ---- 207.50B 160.50A 206.50B 201.25 +34.25 167.00 4025 ---- 209.25B 162.50A 206.75B 203.50 +34.25 169.25 2 4030 ---- 212.50B 164.50A 212.25B 206.00 +34.75 171.25 4040 ---- 217.25B 168.75A 214.25B 210.75 +35.00 175.75 4050 ---- 222.25B 173.25A 219.00B 215.75 +35.50 2 180.25 2 37 4060 224.25 227.50B 177.75A 207.75A 220.75 +36.00 1 184.75 4070 ---- 232.75B 182.25A 232.00B 226.00 +36.50 189.50 4075 ---- 235.50B 184.50A 232.00B 228.75 +36.75 192.00 4080 ---- 237.50B 187.25A 235.25B 231.25 +36.75 194.50 4090 ---- 243.75B 192.00A 240.75B 236.75 +37.25 199.50 4100 248.00 249.50B 197.00A 228.75A 242.25 +37.75 3 204.50 3 152 4110 ---- 255.00B 202.25A 254.25B 247.75 +38.00 209.75 4120 ---- 260.25B 207.50A 257.25B 253.50 +38.50 215.00 4125 ---- 263.75B 210.00A 260.25B 256.50 +38.75 217.75 4130 ---- 267.00B 212.75A 266.75B 259.25 +38.75 220.50 4140 ---- 273.00B 218.75A 270.00B 265.25 +39.00 226.25 4150 ---- 279.25B 224.00A 275.50B 271.50 +39.50 232.00 64 4160 ---- 285.50B 230.25A 284.75B 277.75 +39.75 238.00 4170 ---- 292.25B 235.75A 292.00B 284.25 +40.25 244.00 4175 ---- 295.50B 238.75A 291.50B 287.25 +40.25 247.00 7 4180 ---- 298.75B 241.75A 295.50B 290.75 +40.75 250.00 4190 ---- 305.50B 248.00A 302.25B 297.25 +40.75 256.50 4200 309.00 312.25B 254.25A 290.00A 304.00 +41.25 2 262.75 1 38 4210 ---- 319.25B 260.75A 315.50B 311.00 +41.50 269.50 4220 ---- 326.50B 267.25A 322.75B 318.00 +41.75 276.25 4225 ---- 330.00B 270.75A 329.25B 321.50 +42.00 279.50 4230 ---- 333.75B 274.25A 329.75B 325.00 +42.00 283.00 4240 ---- 341.00B 281.00A 337.25B 332.25 +42.25 290.00 4250 ---- 348.50B 288.00A 344.25B 339.75 +42.75 297.00 3 21 4260 ---- 355.50B 295.00A 351.00B 347.25 +43.00 304.25 4270 ---- 363.00B 302.25A 358.50B 354.75 +43.00 311.75 4275 ---- 366.00B 306.00A 359.25B 358.75 +43.25 315.50 4280 ---- 370.00B 310.00A 364.25B 362.50 +43.25 319.25 4290 ---- 380.00B 317.25A 379.50B 370.50 +43.75 326.75 4300 ---- 386.75B 325.00A 380.25B 378.25 +43.75 334.50 2 32 4310 ---- 394.00B 332.75A 389.75B 386.50 +44.00 342.50 4320 ---- 403.25B 341.25A 396.75B 394.50 +44.25 350.25 4325 ---- 407.25B 345.25A 402.00B 398.75 +44.25 354.50 4330 ---- 411.50B 349.25A 404.75B 403.00 +44.50 358.50 4340 ---- 420.00B 357.50A 415.50B 411.25 +44.50 366.75 4350 ---- 428.50B 365.50A 425.75B 419.75 +44.75 375.00 1 9 4360 ---- ---- ---- 373.50A 428.25 UNCH ---- 4370 ---- ---- ---- 382.75A 437.00 UNCH ---- 4375 ---- 450.25B 386.50A 444.75B 441.25 +45.00 396.25 3 3 4380 ---- ---- ---- 390.50A 445.75 UNCH ---- 4400 ---- 472.50B 408.50A 468.75B 463.50 +45.50 418.00 4 10 4425 481.00 495.25B 430.50A 482.75B 486.00 +45.75 1 440.25 4450 ---- 518.50B 453.25A 513.75B 509.00 +46.00 463.00 5 4475 ---- 541.00B 475.75A 535.25B 532.50 +46.50 486.00 4500 ---- 565.75B 499.75A 560.25B 556.25 +46.75 1 509.50 5 4525 ---- 589.75B 524.00A 585.50B 580.25 +46.75 533.50 4550 ---- 614.00B 548.00A 608.50B 604.50 +47.00 557.50 2 4575 ---- 638.50B 572.25A 632.00B 628.75 +47.00 581.75 4600 ---- 663.00B 596.50A 661.25B 653.50 +47.25 606.25 5 4650 ---- 713.00B 645.25A 706.75B 703.00 +47.25 655.75 4 4700 704.00 762.50B 695.50A 714.50A 753.00 +47.50 4 705.50 4 4750 ---- 812.50B 745.50A 808.75B 803.00 +47.50 755.50 4800 ---- 862.50B 794.75A 860.75B 853.00 +47.50 805.50 4850 ---- 912.50B 845.50A 908.75B 903.00 +47.50 855.50 4900 ---- 962.50B 895.50A 960.75B 953.00 +47.50 905.50 5000 ---- 1062.50B 994.75A 1060.75B 1053.00 +47.50 1005.50 5 5100 ---- 1162.50B 1095.50A 1157.50B 1153.00 +47.50 1105.50 5200 ---- 1262.50B 1195.50A 1259.25B 1253.00 +47.50 1205.50 5300 ---- 1362.50B 1294.75A 1360.75B 1353.00 +47.50 1305.50 5400 ---- 1462.50B 1395.50A 1457.00B 1453.00 +47.50 1405.50 2 800 ---- ---- ---- ---- .20 +.05 .15 900 ---- ---- ---- ---- .30 +.10 .20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1362 1974 19684 X3A MAR23 Monday Weekly Options on Micro E-mini S&P 500 Inde CALL 1000 ---- 3004.25B 2937.00A 2937.00A 2945.75 -47.25 2993.00 1100 ---- 2904.25B 2837.00A 2837.00A 2845.75 -47.25 2893.00 1200 ---- 2804.25B 2737.00A 2737.00A 2746.00 -47.00 2793.00 1300 ---- 2704.25B 2637.00A 2637.00A 2646.00 -47.00 2693.00 1400 ---- 2604.25B 2536.75A 2536.75A 2546.00 -47.00 2593.00 1500 ---- 2504.25B 2436.25A 2436.25A 2446.00 -47.25 2493.25 1600 ---- 2404.25B 2336.75A 2336.75A 2346.00 -47.25 2393.25 1700 ---- 2304.25B 2237.00A 2237.00A 2246.00 -47.25 2293.25 1800 ---- 2204.25B 2137.00A 2137.00A 2146.25 -47.00 2193.25 1900 ---- 2104.25B 2037.00A 2037.00A 2046.25 -47.00 2093.25 2000 ---- 2004.25B 1937.25A 1937.25A 1946.25 -47.25 1993.50 2100 ---- 1904.25B 1837.25A 1837.25A 1846.25 -47.25 1893.50 2200 ---- 1805.00B 1737.25A 1737.25A 1746.25 -47.25 1793.50 2300 ---- 1704.50B 1637.75A 1637.75A 1646.25 -47.25 1693.50 2350 ---- 1654.50B 1587.75A 1587.75A 1596.25 -47.25 1643.50 2400 ---- 1604.25B 1537.00A 1537.00A 1546.50 -47.25 1593.75 2450 ---- 1555.00B 1487.00A 1487.00A 1496.50 -47.25 1543.75 2500 ---- 1505.00B 1437.00A 1437.00A 1446.50 -47.25 1493.75 2550 ---- 1455.00B 1387.00A 1387.00A 1396.50 -47.25 1443.75 2600 ---- 1404.50B 1337.00A 1337.00A 1346.50 -47.25 1393.75 2650 ---- 1354.50B 1287.00A 1287.00A 1296.50 -47.25 1343.75 2700 ---- 1304.50B 1237.00A 1237.00A 1246.50 -47.25 1293.75 2750 ---- 1254.50B 1187.00A 1187.00A 1196.50 -47.25 1243.75 2800 ---- 1204.50B 1137.25A 1137.25A 1146.50 -47.25 1193.75 2850 ---- 1154.50B 1087.25A 1087.25A 1096.50 -47.50 1144.00 2900 ---- 1104.50B 1037.25A 1037.25A 1046.50 -47.50 1094.00 2925 ---- 1079.50B 1012.25A 1012.25A 1021.50 -47.50 1069.00 2950 ---- 1054.50B 987.25A 987.25A 996.50 -47.50 1044.00 2975 ---- 1029.50B 962.25A 962.25A 971.50 -47.50 1019.00 3000 ---- 1004.50B 937.25A 937.25A 946.50 -47.50 994.00 3025 ---- 979.50B 912.25A 912.25A 921.75 -47.25 969.00 3050 ---- 954.50B 887.25A 887.25A 896.75 -47.25 944.00 3075 ---- 929.50B 862.25A 862.25A 871.75 -47.25 919.00 3100 ---- 904.50B 837.25A 837.25A 846.75 -47.25 894.00 3120 ---- 884.50B 817.25A 817.25A 826.75 -47.25 874.00 3125 ---- 879.50B 812.25A 812.25A 821.75 -47.25 869.00 3130 ---- 874.50B 807.25A 807.25A 816.75 -47.25 864.00 3140 ---- 864.50B 797.25A 797.25A 806.75 -47.25 854.00 3150 ---- 854.50B 787.25A 787.25A 796.75 -47.25 844.00 3160 ---- 844.50B 777.25A 777.25A 786.75 -47.25 834.00 3170 ---- 834.50B 767.00A 767.00A 776.75 -47.25 824.00 3175 ---- 829.75B 762.25A 762.25A 771.75 -47.25 819.00 3180 ---- 824.50B 757.25A 757.25A 766.75 -47.25 814.00 3190 ---- 814.50B 747.00A 747.00A 756.75 -47.25 804.00 3200 ---- 804.50B 737.25A 737.25A 746.75 -47.25 794.00 3210 ---- 794.50B 727.00A 727.00A 736.75 -47.50 784.25 3220 ---- 784.50B 717.00A 717.00A 726.75 -47.50 774.25 3225 ---- 779.50B 712.25A 712.25A 721.75 -47.50 769.25 3230 ---- 774.50B 707.00A 707.00A 716.75 -47.50 764.25 3240 ---- 764.50B 697.00A 697.00A 706.75 -47.50 754.25 3250 ---- 754.50B 686.50A 686.50A 696.75 -47.50 744.25 3260 ---- 744.50B 676.50A 676.50A 686.75 -47.50 734.25 3270 ---- 734.50B 667.00A 667.00A 676.75 -47.50 724.25 3275 ---- 729.50B 661.50A 661.50A 671.75 -47.50 719.25 3280 ---- 724.50B 656.50A 656.50A 666.75 -47.50 714.25 3290 ---- 714.50B 646.50A 646.50A 656.75 -47.50 704.25 3300 ---- 704.50B 636.50A 636.50A 646.75 -47.50 694.25 3310 ---- 694.50B 627.25A 627.25A 636.75 -47.50 684.25 3320 ---- 684.50B 617.00A 617.00A 626.75 -47.50 674.25 3325 ---- 679.50B 612.00A 612.00A 621.75 -47.50 669.25 3330 ---- 674.50B 607.00A 607.00A 616.75 -47.50 664.25 3340 ---- 664.50B 597.00A 597.00A 606.75 -47.50 654.25 3350 ---- 654.50B 587.25A 587.25A 596.75 -47.50 644.25 3360 ---- 644.50B 576.50A 576.50A 586.75 -47.50 634.25 3370 ---- 634.50B 566.50A 566.50A 576.75 -47.50 624.25 3375 ---- 629.50B 562.25A 562.25A 571.75 -47.50 619.25 3380 ---- 624.50B 556.50A 556.50A 566.75 -47.50 614.25 3390 ---- 614.50B 546.00A 546.00A 556.75 -47.50 604.25 3400 ---- 604.50B 536.50A 536.50A 546.75 -47.50 594.25 3410 ---- 594.50B 526.00A 526.00A 536.75 -47.50 584.25 3420 ---- 584.50B 517.50A 517.50A 526.75 -47.50 574.25 3425 ---- 579.50B 511.50A 511.50A 521.75 -47.50 569.25 3430 ---- 574.50B 507.50A 507.50A 516.75 -47.50 564.25 3440 ---- 564.50B 497.50A 497.50A 507.00 -47.25 554.25 3450 ---- 554.50B 488.00A 488.00A 497.00 -47.25 544.25 3460 ---- 544.50B 477.25A 477.25A 487.00 -47.50 534.50 3470 ---- 534.50B 468.50A 468.50A 477.00 -47.50 524.50 3475 ---- 529.50B 462.25A 462.25A 472.00 -47.50 519.50 3480 ---- 524.50B 457.25A 457.25A 467.00 -47.50 514.50 3490 ---- 514.50B 447.25A 447.25A 457.00 -47.50 504.50 3500 ---- 504.50B 437.25A 437.25A 447.00 -47.50 494.50 3505 ---- 499.50B 432.25A 432.25A 442.00 -47.50 489.50 3510 ---- 494.50B 427.25A 427.25A 437.00 -47.50 484.50 3515 ---- 490.25B 422.25A 422.25A 432.00 -47.50 479.50 3520 ---- 484.50B 417.25A 417.25A 427.00 -47.50 474.50 3525 ---- 480.25B 412.25A 412.25A 422.00 -47.50 469.50 3530 ---- 475.25B 407.50A 407.50A 417.00 -47.50 464.50 3535 ---- 470.25B 402.50A 402.50A 412.00 -47.50 459.50 3540 ---- 464.50B 397.50A 397.50A 407.00 -47.50 454.50 3545 ---- 460.25B 392.50A 392.50A 402.00 -47.50 449.50 3550 ---- 454.75B 387.50A 387.50A 397.00 -47.50 444.50 3555 ---- 450.25B 382.50A 382.50A 392.00 -47.50 439.50 3560 ---- 445.25B 377.50A 377.50A 387.00 -47.50 434.50 3565 ---- 439.50B 372.50A 372.50A 382.00 -47.50 429.50 3570 ---- 435.25B 367.50A 367.50A 377.00 -47.50 424.50 3575 ---- 430.25B 362.50A 362.50A 372.00 -47.50 419.50 3580 ---- 425.25B 357.50A 357.50A 367.00 -47.50 414.50 3585 ---- 420.25B 352.50A 352.50A 362.00 -47.50 409.50 3590 ---- 415.25B 347.50A 347.50A 357.00 -47.50 404.50 3595 ---- 410.25B 342.50A 342.50A 352.00 -47.50 399.50 3600 ---- 405.25B 337.50A 337.50A 347.00 -47.50 394.50 3605 ---- 400.25B 332.50A 332.50A 342.00 -47.50 389.50 3610 ---- 395.25B 327.25A 327.25A 337.00 -47.50 384.50 3615 ---- 390.25B 321.75A 321.75A 332.00 -47.50 379.50 3620 ---- 385.25B 316.75A 316.75A 327.00 -47.50 374.50 3625 ---- 380.25B 311.75A 311.75A 322.00 -47.50 369.50 3630 ---- 374.75B 307.25A 307.25A 317.00 -47.50 364.50 3635 ---- 369.75B 301.75A 301.75A 312.00 -47.50 359.50 3640 ---- 364.75B 296.75A 296.75A 307.00 -47.75 354.75 3645 ---- 360.00B 291.75A 291.75A 302.00 -47.75 349.75 3650 ---- 354.75B 286.25A 286.25A 297.00 -47.75 344.75 3655 ---- 349.75B 283.25A 283.25A 292.00 -47.75 339.75 3660 ---- 344.75B 277.50A 277.50A 287.00 -47.75 334.75 3665 ---- 339.75B 272.50A 272.50A 282.00 -47.75 329.75 3670 ---- 334.75B 267.50A 267.50A 277.00 -47.75 324.75 3675 ---- 329.75B 262.75A 262.75A 272.00 -47.75 319.75 3680 ---- 324.75B 257.75A 257.75A 267.00 -47.75 314.75 3685 ---- 319.75B 252.75A 252.75A 262.00 -47.75 309.75 3690 ---- 314.75B 247.75A 247.75A 257.00 -47.75 304.75 3695 ---- 309.75B 242.75A 242.75A 252.00 -47.75 299.75 3700 ---- 304.75B 237.75A 237.75A 247.00 -47.75 294.75 3705 ---- 300.50B 232.75A 232.75A 242.00 -47.75 289.75 3710 ---- 294.75B 227.75A 227.75A 237.00 -47.75 284.75 3715 ---- 289.75B 223.50A 223.50A 232.25 -47.50 279.75 3720 ---- 284.75B 217.50A 217.50A 227.25 -47.50 274.75 3725 ---- 279.75B 212.00A 212.00A 222.25 -47.50 269.75 3730 ---- 274.75B 207.50A 207.50A 217.25 -47.75 265.00 3735 ---- 269.75B 203.00A 203.00A 212.25 -47.75 260.00 3740 ---- 264.75B 198.25A 198.25A 207.25 -47.75 255.00 3745 ---- 259.75B 193.00A 193.00A 202.25 -47.75 250.00 3750 ---- 255.00B 188.00A 188.00A 197.25 -47.75 245.00 3755 ---- 250.00B 183.00A 183.00A 192.25 -47.75 240.00 3760 ---- 245.00B 177.75A 177.75A 187.50 -47.50 235.00 3765 ---- 240.00B 173.25A 173.25A 182.50 -47.75 230.25 3770 ---- 235.00B 168.00A 168.00A 177.50 -47.75 225.25 3775 ---- 230.00B 163.00A 163.00A 172.50 -47.75 220.25 3780 ---- 225.00B 158.50A 158.50A 167.75 -47.50 215.25 3785 ---- 220.25B 152.25A 152.25A 162.75 -47.50 210.25 3790 ---- 215.25B 149.50A 149.50A 157.75 -47.75 205.50 3795 ---- 210.25B 143.75A 143.75A 153.00 -47.50 200.50 3800 ---- 206.00B 139.00A 139.00A 148.00 -47.50 195.50 3805 ---- 200.25B 135.00A 135.00A 143.25 -47.50 190.75 3810 ---- 195.50B 129.50A 129.50A 138.25 -47.50 185.75 3815 ---- 190.50B 124.75A 124.75A 133.50 -47.25 180.75 3820 ---- 186.25B 120.00A 120.00A 128.75 -47.25 176.00 3825 ---- 180.75B 115.00A 115.00A 124.00 -47.00 171.00 3830 ---- 175.75B 111.50A 111.50A 119.25 -47.00 166.25 3835 ---- 170.75B 106.00A 106.00A 114.50 -46.75 161.25 3840 ---- 166.75B 100.75A 100.75A 110.00 -46.50 156.50 3845 ---- 161.25B 96.25A 96.25A 105.25 -46.25 151.50 3850 ---- 156.50B 91.75A 91.75A 100.75 -46.00 146.75 3855 ---- 151.50B 87.25A 87.25A 96.00 -46.00 142.00 3860 ---- 147.50B 83.00A 83.00A 91.50 -45.75 137.25 1 2 3865 ---- 142.00B 78.75A 78.75A 87.00 -45.50 132.50 3870 ---- 137.25B 74.50A 74.50A 82.75 -45.00 127.75 3875 ---- 133.00B 70.25A 70.25A 78.25 -44.75 123.00 3880 ---- 128.25B 66.00A 66.00A 74.00 -44.50 118.50 4 5 3885 ---- 122.75B 62.25A 62.25A 69.75 -44.00 113.75 1 3890 ---- 118.25B 58.50A 58.50A 65.50 -43.75 109.25 1 3895 ---- 113.50B 53.00A 53.00A 61.50 -43.25 104.75 2 2 3900 103.25 109.75B 49.25A 60.25B 57.50 -42.50 10 100.00 41 18 3905 ---- 104.50B 45.75A 45.75A 53.75 -42.00 95.75 7 3 3910 ---- 100.50B 42.50A 42.50A 50.00 -41.25 91.25 3915 88.00 95.50B 39.25A 39.25A 46.25 -40.50 2 86.75 12 4 3920 46.75 91.00B 36.00A 55.50B 42.75 -39.75 6 82.50 6 2 3925 ---- 87.25B 33.00A 33.00A 39.25 -39.00 2 78.25 3 4 3930 40.00 83.00B 30.25A 33.50A 36.00 -38.25 5 74.25 6 1 3935 36.50 78.75B 27.50A 34.25A 33.00 -37.00 2 70.00 3940 33.00 74.50B 25.00A 31.25B 30.00 -36.00 21 66.00 10 7 3945 36.00 70.50B 22.75A 28.50A 27.25 -34.75 41 62.00 2 2 3950 50.75 66.50B 20.25 25.50A 24.50 -33.75 86 58.25 81 20 3955 26.25 62.50B 18.50A 23.00B 22.00 -32.50 45 54.50 10 2 3960 47.25 58.50B 16.50A 20.75 19.75 -31.25 45 51.00 30 5 3965 32.50 54.75B 14.75A 18.50B 17.50 -30.00 70 47.50 2 3 3970 35.25 52.25B 13.25A 16.00 15.50 -28.50 51 44.00 12 2 3975 29.00 48.75B 11.75A 14.50B 13.75 -27.00 100 40.75 3 1 3980 24.25 45.25B 10.25A 13.00 12.00 -25.50 104 37.50 41 11 3985 28.25 41.75B 9.00A 9.00A 10.50 -24.00 56 34.50 13 2 3990 33.75 38.25B 8.00A 9.75 9.00 -22.50 32 31.50 20 5 3995 27.50 35.00B 7.00A 8.00 7.75 -21.00 30 28.75 1 2 4000 25.75 32.00B 6.00 7.25 6.75 -19.50 93 26.25 49 23 4005 25.00 29.00B 5.25A 5.75A 5.75 -18.00 4 23.75 4 2 4010 21.00 26.25B 4.40A 5.00 4.75 -16.50 15 21.25 3 6 4015 11.00 23.50B 3.75A 7.25B 3.95 -15.05 27 19.00 1 2 4020 20.00 21.00B 3.20A 3.55B 3.25 -13.75 53 17.00 4 7 4025 9.75 18.75B 2.70 4.05B 2.65 -12.35 54 15.00 6 5 4030 12.00 16.50B 2.00 2.70B 2.15 -11.10 63 13.25 6 6 4035 7.50 14.50B 1.80A 1.95A 1.70 -9.80 53 11.50 3 2 4040 11.50 12.50B 1.25 1.40B 1.35 -8.65 5 10.00 2 4045 5.50 11.00B 1.15A 1.15A 1.05 -7.70 4 8.75 2 2 4050 1.00 9.50B .75 1.00B .80 -6.70 12 7.50 9 7 4055 ---- 8.00B .70A .70A .60 -5.90 6.50 4060 .30 6.75B .30 .30 .45 -5.05 1 5.50 1 4065 1.15 5.75B .45A .70B .35 -4.30 11 4.65 11 11 4070 2.30 4.95B .35A 2.95B .25 -3.70 2 3.95 1 4075 ---- 4.20B .30A .30A .20 -3.10 3.30 2 2 4080 ---- 3.50B .25A .25A .15 -2.65 2.80 10 4085 ---- 2.90B .20A .20A .15 -2.20 2 2.35 4090 ---- 2.40B .15A .15A .10 -1.85 1.95 18 9 4095 ---- 1.95B .15A .15A .10 -1.55 1.65 4100 .85 1.60B .15A .15A .10 -1.30 2 1.40 1 4105 ---- 1.30B .15A .15A .10 -1.05 1.15 4110 ---- 1.05B .15A .15A .05 -.90 .95 4115 ---- .90B .15A .90B .05 -.75 .80 4120 .25 .25 .15A .15A .05 -.65 6 .70 4125 .25 .25 .15A .15A .05 -.55 1 .60 4130 .50 .50 .15A .15A .05 -.45 2 .50 4135 ---- ---- .15A .15A .05 -.40 .45 4140 ---- ---- .15A .15A .05 -.30 .35 4145 ---- ---- .15A .15A .05 -.25 .30 4150 ---- ---- .15A .15A .05 -.25 .30 12 4155 ---- ---- ---- .10A .05 UNCH ---- 4160 .25 .25 .10A .10A CAB -.20 2 .20 4165 ---- ---- ---- .10A CAB UNCH ---- 4170 ---- ---- .10A .10A CAB -.15 .15 4175 ---- ---- .10A .10A CAB -.15 .15 4180 ---- ---- .10A .10A CAB -.15 .15 4185 ---- ---- ---- .10A CAB UNCH ---- 4190 ---- ---- ---- ---- CAB -.10 .10 4200 ---- ---- ---- ---- CAB -.10 .10 4210 ---- ---- ---- ---- CAB -.10 .10 4220 ---- ---- ---- ---- CAB -.05 .05 4225 ---- ---- ---- ---- CAB -.05 .05 4230 ---- ---- ---- ---- CAB -.05 .05 4240 ---- ---- ---- ---- CAB -.05 .05 4250 ---- ---- ---- ---- CAB -.05 .05 4260 ---- ---- ---- ---- CAB -.05 .05 4270 ---- ---- ---- ---- CAB -.05 .05 4275 ---- ---- ---- ---- CAB -.05 .05 4280 ---- ---- ---- ---- CAB -.05 .05 4290 ---- ---- ---- ---- CAB -.05 .05 4300 ---- ---- ---- ---- CAB UNCH CAB 4310 ---- ---- ---- ---- CAB UNCH CAB 4320 ---- ---- ---- ---- CAB UNCH CAB 4325 ---- ---- ---- ---- CAB UNCH CAB 4330 ---- ---- ---- ---- CAB UNCH CAB 4340 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4360 ---- ---- ---- .10A CAB UNCH ---- 4370 ---- ---- ---- .10A CAB UNCH ---- 4375 ---- ---- ---- .10A CAB UNCH ---- 4380 ---- ---- ---- .10A CAB UNCH ---- 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- .10A CAB UNCH ---- 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3204.00B 3136.75A 3136.75A 3145.75 -47.00 3192.75 900 ---- 3104.25B 3036.75A 3036.75A 3045.75 -47.00 3092.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1120 435 206 X3A MAR23 Monday Weekly Options on Micro E-mini S&P 500 Inde PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2925 ---- ---- ---- ---- CAB UNCH CAB 2950 ---- ---- ---- ---- CAB UNCH CAB 2975 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.05 .05 3025 ---- ---- ---- ---- CAB -.05 .05 3050 ---- ---- ---- ---- CAB -.05 .05 3075 ---- ---- ---- ---- CAB -.05 .05 3100 ---- ---- ---- ---- CAB -.05 .05 3120 ---- ---- ---- ---- CAB -.05 .05 3125 ---- ---- ---- ---- CAB -.05 .05 3130 ---- ---- ---- ---- CAB -.05 .05 3140 ---- ---- ---- ---- CAB -.05 .05 3150 ---- ---- ---- ---- CAB -.05 .05 3160 ---- ---- ---- ---- CAB -.05 .05 3170 ---- ---- ---- ---- CAB -.05 .05 3175 ---- ---- ---- ---- CAB -.05 .05 3180 ---- ---- ---- ---- CAB -.05 .05 3190 ---- ---- ---- ---- CAB -.05 .05 3200 ---- ---- ---- ---- CAB -.05 .05 3210 ---- ---- ---- ---- CAB -.05 .05 3220 ---- ---- ---- ---- CAB -.05 .05 3225 ---- ---- ---- ---- CAB -.05 .05 3230 ---- ---- ---- ---- CAB -.05 .05 3240 ---- ---- ---- ---- .05 UNCH .05 3250 ---- ---- ---- ---- .05 UNCH .05 3260 ---- ---- ---- ---- .05 UNCH .05 3270 ---- ---- ---- ---- .05 UNCH .05 3275 ---- ---- ---- ---- .05 UNCH .05 3280 ---- ---- ---- ---- .05 UNCH .05 3290 ---- ---- ---- ---- .05 -.05 .10 3300 ---- ---- ---- ---- .05 -.05 .10 3310 ---- ---- ---- ---- .05 -.05 .10 3320 ---- ---- ---- ---- .05 -.05 .10 3325 ---- ---- ---- ---- .05 -.05 .10 3330 ---- ---- ---- ---- .05 -.05 .10 3340 ---- ---- ---- ---- .05 -.05 .10 3350 ---- ---- ---- ---- .05 -.05 .10 3360 ---- ---- ---- ---- .05 -.05 .10 3370 ---- ---- ---- ---- .05 -.05 .10 3375 ---- ---- ---- ---- .05 -.05 .10 3380 ---- ---- ---- ---- .05 -.05 .10 3390 ---- ---- ---- ---- .05 -.05 .10 3400 ---- ---- ---- ---- .05 -.10 .15 3410 ---- ---- ---- ---- .05 -.10 .15 3420 ---- ---- ---- ---- .05 -.10 .15 3425 ---- ---- ---- ---- .05 -.10 .15 3430 ---- ---- ---- ---- .05 -.10 .15 3440 ---- ---- ---- ---- .10 -.05 .15 3450 ---- ---- ---- ---- .10 -.05 .15 3460 ---- ---- ---- ---- .10 -.05 .15 3470 ---- ---- .15A .15A .10 -.10 .20 3475 ---- ---- .15A .15A .10 -.10 .20 3480 ---- ---- .15A .15A .10 -.10 .20 3490 ---- ---- .15A .15A .10 -.10 .20 3500 ---- ---- .15A .15A .10 -.10 .20 3505 ---- ---- .15A .15A .10 -.15 .25 3510 ---- ---- .15A .15A .10 -.15 .25 3515 ---- ---- .15A .15A .10 -.15 .25 3520 ---- ---- .15A .15A .10 -.15 .25 3525 ---- ---- .15A .15A .10 -.15 .25 3530 ---- ---- .15A .15A .10 -.15 .25 1 1 3535 ---- ---- .15A .15A .10 -.15 .25 1 1 3540 ---- ---- .20A .20A .10 -.15 .25 3545 ---- ---- .20A .20A .10 -.15 .25 3550 ---- ---- .20A .20A .10 -.15 .25 3555 ---- ---- .20A .20A .10 -.15 .25 3560 ---- ---- .20A .20A .10 -.15 .25 1 3565 ---- ---- .20A .20A .10 -.15 .25 3570 ---- ---- .20A .20A .10 -.15 .25 3575 ---- ---- .20A .20A .10 -.15 .25 3580 ---- ---- .20A .20A .10 -.15 .25 3585 ---- ---- .20A .20A .10 -.15 .25 3590 ---- ---- .20A .20A .10 -.15 .25 3595 ---- ---- .20A .20A .10 -.15 .25 3600 ---- ---- .20A .20A .10 -.15 .25 3605 ---- ---- .20A .20A .10 -.15 .25 3610 ---- ---- .20A .20A .10 -.20 .30 1 3615 ---- ---- .20A .20A .10 -.20 .30 3620 ---- ---- .20A .20A .10 -.20 .30 3625 ---- ---- .20A .20A .10 -.20 .30 3630 ---- ---- .20A .20A .15 -.15 .30 3635 ---- ---- .20A .20A .15 -.15 .30 3640 ---- ---- .20A .20A .15 -.15 .30 3645 ---- ---- .20A .20A .15 -.20 .35 3650 ---- ---- .25A .25A .15 -.20 .35 3 3655 ---- ---- .25A .25A .15 -.20 .35 3660 ---- ---- .25A .25A .15 -.20 .35 3665 ---- ---- .25A .25A .15 -.20 .35 3670 ---- ---- .25A .25A .15 -.20 .35 79 3675 ---- ---- .25A .25A .15 -.25 .40 70 3680 ---- ---- .25A .25A .15 -.25 .40 3685 ---- ---- .25A .25A .20 -.20 .40 3690 ---- ---- .25A .25A .20 -.20 .40 3695 ---- ---- .25A .25A .20 -.20 .40 3700 ---- ---- .25A .25A .20 -.25 .45 2 6 3705 ---- ---- .25A .25A .20 -.25 .45 3710 ---- ---- .30A .30A .20 -.25 .45 1 3715 ---- .50B .30A .30A .25 -.20 .45 3720 ---- .55B .30A .30A .25 -.25 .50 1 1 3725 ---- .60B .30A .30A .25 -.25 .50 3730 ---- .65B .35A .35A .30 -.25 .55 3735 ---- .70B .35A .35A .30 -.25 .55 3740 ---- .75B .35A .35A .30 -.30 .60 2 3745 ---- .85B .40A .40A .35 -.25 1 .60 1 3750 ---- .90B .40A .40A .40 -.25 .65 25 3755 ---- 1.00B .40A .40A .40 -.30 1 .70 3760 ---- 1.10B .45A .45A .45 -.25 .70 2 3765 ---- 1.20B .45A .45A .50 -.25 .75 1 3770 ---- 1.35B .50A .50A .55 -.25 .80 1 3775 ---- 1.50B .50A .50A .60 -.25 1 .85 3 2 3780 ---- 1.65B .55A .55A .70 -.20 .90 2 3785 .60 1.85B .55A .75B .80 -.15 4 .95 4 3790 ---- 2.05B .60A .60A .90 -.15 1.05 1 3795 ---- 2.25B .65A .65A 1.00 -.10 1.10 3800 .90 2.50B .65A .85A 1.10 -.05 7 1.15 8 9 3805 1.00 2.80B .75A 1.20B 1.25 UNCH 2 1.25 1 3810 ---- 3.15B .80A .80A 1.40 +.10 1.30 5 1 3815 1.25 3.55B .85A 1.55B 1.60 +.20 2 1.40 1 3820 2.65 3.95B .95A 3.90B 1.80 +.30 1 1.50 3825 1.75 4.40B 1.00A 2.00B 2.05 +.45 2 1.60 2 3830 1.85 4.90B 1.15A 2.25B 2.30 +.60 2 1.70 7 6 3835 2.15 5.25B 1.25A 4.50B 2.60 +.75 1 1.85 3840 2.50 6.00B 1.35A 2.90B 2.90 +.90 2 2.00 5 7 3845 2.50 6.75B 1.50A 2.25A 3.30 +1.10 3 2.20 3850 3.25 7.50B 1.70A 3.65B 3.65 +1.30 12 2.35 43 38 3855 5.25 8.25B 1.85A 2.85A 4.10 +1.55 3 2.55 12 3860 7.00 9.00B 2.00A 3.95A 4.60 +1.80 8 2.80 3 3 3865 6.75 10.00B 2.20A 10.00B 5.00 +1.95 1 3.05 3 1 3870 3.50 11.00B 2.40A 5.50B 5.75 +2.40 11 3.35 2 2 3875 8.50 12.00B 2.60A 4.60A 6.25 +2.60 2 3.65 2 10 3880 10.75 13.00B 2.85A 6.75 7.00 +3.00 10 4.00 14 6 3885 5.25 14.25B 3.10A 6.75A 7.75 +3.40 10 4.35 3 1 3890 ---- 15.50B 3.45A 3.45A 8.75 +4.00 4 4.75 10 1 3895 12.50 17.00B 3.75A 9.50B 9.50 +4.25 19 5.25 5 1 3900 4.50 18.50B 4.10A 11.00 10.50 +4.75 73 5.75 47 11 3905 13.50 20.00B 4.45A 20.00B 11.75 +5.50 1 6.25 3 1 3910 8.00 21.75B 4.90A 11.00A 13.00 +6.25 18 6.75 102 11 3915 9.50 23.50B 5.50A 14.25 14.25 +6.75 11 7.50 4 5 3920 7.75 25.50B 6.00A 15.25B 15.75 +7.75 30 8.00 92 3 3925 21.00 27.50B 6.75A 20.25B 17.25 +8.50 48 8.75 22 2 3930 10.00 29.50B 7.25A 19.00 19.00 +9.25 27 9.75 25 14 3935 23.00 31.75B 7.75A 21.00 21.00 +10.50 26 10.50 8 3 3940 18.00 34.25B 8.75A 19.75A 23.00 +11.50 106 11.50 8 5 3945 15.25 36.75B 9.25A 25.75 25.25 +12.50 57 12.75 1 3950 13.50 39.50B 10.25A 27.00B 27.50 +13.75 144 13.75 52 27 3955 22.50 42.25B 11.25A 34.00B 30.00 +15.00 24 15.00 4 2 3960 16.75 45.25B 12.50A 30.50A 32.75 +16.25 154 16.50 51 47 3965 32.50 48.25B 13.25A 31.00A 35.50 +17.50 22 18.00 2 2 3970 32.00 51.50B 14.50A 50.00B 38.50 +19.00 18 19.50 8 6 3975 27.75 54.75B 16.00A 54.75B 41.75 +20.50 9 21.25 6 3 3980 21.50 55.75B 17.50A 36.00A 45.00 +22.00 28 23.00 26 3 3985 23.50 59.00B 19.00A 46.50B 48.50 +23.50 11 25.00 8 3 3990 29.50 62.75B 20.75A 39.75A 52.00 +25.00 16 27.00 3995 26.00 66.50B 22.50A 44.00A 55.75 +26.50 7 29.25 4 4 4000 31.75 70.25B 24.50A 57.75B 59.50 +27.75 19 31.75 4 3 4005 ---- 74.25B 26.50A 71.00B 63.50 +29.25 34.25 4010 ---- 78.25B 28.75A 71.75B 67.75 +31.00 36.75 4015 ---- 82.50B 31.00A 75.75B 72.00 +32.50 39.50 4020 ---- 86.75B 33.50A 80.00B 76.25 +33.75 42.50 4025 ---- 91.00B 36.00A 87.25B 80.75 +35.25 4 45.50 4030 ---- 95.50B 39.00A 91.75B 85.00 +36.25 48.75 4035 ---- 100.50B 41.75A 94.50B 89.75 +37.75 52.00 4040 ---- 104.50B 45.00A 100.25B 94.25 +38.75 55.50 4045 ---- 109.00B 49.50A 103.50B 99.00 +39.75 59.25 4050 ---- 114.00B 53.25A 109.50B 103.75 +40.75 2 63.00 4055 ---- 118.75B 57.00A 114.50B 108.50 +41.50 67.00 4060 ---- 123.75B 61.00A 122.25B 113.50 +42.50 71.00 4065 ---- 128.50B 64.75A 124.25B 118.25 +43.25 75.00 4070 ---- 133.50B 69.75A 128.75B 123.25 +43.75 79.50 4075 ---- 138.25B 73.50A 133.75B 128.25 +44.50 83.75 4080 ---- 143.75B 78.25A 139.75B 133.00 +44.75 88.25 4085 ---- 148.00B 83.00A 141.50B 138.00 +45.25 92.75 4090 ---- 153.75B 87.25A 147.00B 143.00 +45.50 97.50 4095 ---- 157.75B 91.50A 153.75B 148.00 +46.00 102.00 4100 ---- 162.75B 96.25A 158.50B 153.00 +46.25 106.75 4105 ---- 168.00B 101.75A 162.50B 158.00 +46.50 111.50 4110 ---- 173.50B 106.25A 171.00B 163.00 +46.50 116.50 4115 ---- 178.50B 111.25A 172.25B 168.00 +46.75 121.25 4120 ---- 182.75B 115.50A 178.25B 173.00 +46.75 126.25 4125 ---- 187.50B 121.00A 183.25B 178.00 +47.00 131.00 4130 ---- 192.50B 125.75A 191.00B 183.00 +47.00 136.00 4135 ---- 197.50B 131.00A 193.75B 188.00 +47.25 140.75 4140 ---- 202.50B 135.75A 196.00B 193.00 +47.25 145.75 4145 ---- 207.50B 140.75A 201.25B 198.00 +47.25 150.75 4150 ---- 212.75B 145.75A 208.75B 203.00 +47.25 155.75 4155 ---- ---- ---- 150.75A 208.00 UNCH ---- 4160 ---- 221.50B 155.75A 218.25B 213.00 +47.50 165.50 4165 ---- ---- ---- 160.75A 218.00 UNCH ---- 4170 ---- 232.00B 165.75A 228.25B 223.00 +47.50 175.50 4175 ---- 237.00B 170.50A 233.75B 228.00 +47.50 180.50 4180 ---- 242.00B 175.50A 238.75B 233.00 +47.50 185.50 4185 ---- ---- ---- 179.75A 238.00 UNCH ---- 4190 ---- 252.75B 185.50A 248.75B 243.00 +47.50 195.50 4200 ---- 262.00B 195.50A 257.00B 253.00 +47.50 205.50 4210 ---- 272.75B 205.50A 266.00B 263.00 +47.50 215.50 4220 ---- 282.00B 215.50A 276.25B 273.00 +47.50 225.50 4225 ---- 287.00B 220.25A 281.75B 278.00 +47.50 230.50 4230 ---- 292.75B 225.50A 287.00B 283.00 +47.50 235.50 4240 ---- 302.00B 235.50A 297.50B 293.00 +47.50 245.50 4250 ---- 312.00B 245.50A 309.00B 303.00 +47.50 255.50 4260 ---- 322.00B 255.25A 316.75B 313.00 +47.50 265.50 4270 ---- 332.00B 265.50A 329.00B 322.75 +47.25 275.50 4275 ---- 337.75B 270.50A 329.50B 327.75 +47.25 280.50 4280 ---- 342.75B 275.50A 334.50B 332.75 +47.25 285.50 4290 ---- 352.75B 285.25A 344.50B 342.75 +47.50 295.25 4300 ---- 362.00B 294.75A 358.25B 352.75 +47.50 305.25 4310 ---- 372.00B 304.75A 368.25B 362.75 +47.50 315.25 4320 ---- 382.75B 315.25A 378.00B 372.75 +47.50 325.25 4325 ---- 387.00B 319.75A 383.25B 377.75 +47.50 330.25 4330 ---- 392.00B 324.75A 388.25B 382.75 +47.50 335.25 4340 ---- 402.00B 334.75A 398.25B 392.75 +47.50 345.25 4350 ---- 412.75B 345.25A 408.00B 402.75 +47.50 355.25 4360 ---- ---- ---- 355.50A 412.75 UNCH ---- 4370 ---- ---- ---- 365.50A 422.75 UNCH ---- 4375 ---- ---- ---- 370.50A 427.75 UNCH ---- 4380 ---- ---- ---- 375.50A 432.75 UNCH ---- 4400 ---- 462.75B 395.50A 457.00B 452.75 +47.50 405.25 4450 ---- 512.75B 444.75A 506.75B 502.75 +47.50 455.25 4500 ---- 562.75B 494.75A 558.00B 552.75 +47.50 505.25 4550 ---- ---- ---- 545.50A 602.75 UNCH ---- 4600 ---- 662.75B 595.25A 658.25B 652.75 +47.50 605.25 4700 ---- 762.75B 695.50A 756.00B 752.75 +47.75 705.00 4800 ---- 862.50B 795.25A 857.25B 852.75 +47.75 805.00 4900 ---- 962.50B 895.25A 956.00B 952.50 +47.50 905.00 5000 ---- 1062.50B 995.25A 1060.75B 1052.50 +47.50 1005.00 5100 ---- 1162.75B 1095.25A 1157.00B 1152.50 +47.50 1105.00 5200 ---- 1262.75B 1195.25A 1258.25B 1252.50 +47.75 1204.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 964 596 461 X3B MAR23 Tuesday Weekly Options on Micro E-mini S&P 500 Ind CALL 1000 ---- 3003.75B 2936.50A 2936.50A 2945.50 -47.00 2992.50 1100 ---- 2903.75B 2836.75A 2836.75A 2845.50 -47.00 2892.50 1200 ---- 2803.75B 2737.25A 2737.25A 2745.50 -47.00 2792.50 1300 ---- 2704.50B 2637.25A 2637.25A 2645.50 -47.25 2692.75 1400 ---- 2604.00B 2536.50A 2536.50A 2545.75 -47.00 2592.75 1500 ---- 2504.00B 2436.75A 2436.75A 2445.75 -47.00 2492.75 1600 ---- 2404.00B 2336.75A 2336.75A 2345.75 -47.25 2393.00 1700 ---- 2304.00B 2236.00A 2236.00A 2245.75 -47.25 2293.00 1800 ---- 2204.00B 2136.00A 2136.00A 2145.75 -47.25 2193.00 1900 ---- 2104.00B 2036.50A 2036.50A 2046.00 -47.00 2093.00 2000 ---- 2004.00B 1937.00A 1937.00A 1946.00 -47.25 1993.25 2100 ---- 1904.75B 1837.00A 1837.00A 1846.00 -47.25 1893.25 2200 ---- 1804.75B 1737.50A 1737.50A 1746.00 -47.25 1793.25 2300 ---- 1704.00B 1636.75A 1636.75A 1646.00 -47.25 1693.25 2350 ---- 1654.25B 1586.75A 1586.75A 1596.25 -47.25 1643.50 2400 ---- 1604.25B 1536.75A 1536.75A 1546.25 -47.25 1593.50 2450 ---- 1554.25B 1487.00A 1487.00A 1496.25 -47.25 1543.50 2500 ---- 1504.25B 1437.00A 1437.00A 1446.25 -47.25 1493.50 2550 ---- 1454.25B 1387.00A 1387.00A 1396.25 -47.25 1443.50 2600 ---- 1404.25B 1336.75A 1336.75A 1346.25 -47.25 1393.50 2650 ---- 1354.25B 1287.00A 1287.00A 1296.25 -47.25 1343.50 2700 ---- 1304.25B 1236.25A 1236.25A 1246.25 -47.25 1293.50 2750 ---- 1254.25B 1186.25A 1186.25A 1196.25 -47.50 1243.75 2800 ---- 1204.25B 1136.25A 1136.25A 1146.50 -47.25 1193.75 2850 ---- 1154.25B 1087.00A 1087.00A 1096.50 -47.25 1143.75 2900 ---- 1104.25B 1037.00A 1037.00A 1046.50 -47.25 1093.75 2925 ---- 1079.25B 1012.25A 1012.25A 1021.50 -47.25 1068.75 2950 ---- 1054.25B 987.25A 987.25A 996.50 -47.25 1043.75 2975 ---- 1029.25B 962.25A 962.25A 971.50 -47.25 1018.75 3000 ---- 1004.25B 937.25A 937.25A 946.50 -47.25 993.75 3025 ---- 980.00B 912.75A 912.75A 921.50 -47.50 969.00 3050 ---- 955.00B 887.75A 887.75A 896.50 -47.50 944.00 3075 ---- 929.25B 862.00A 862.00A 871.50 -47.50 919.00 3100 ---- 905.00B 837.00A 837.00A 846.50 -47.50 894.00 3120 ---- 884.50B 817.00A 817.00A 826.50 -47.50 874.00 3125 ---- 880.00B 812.00A 812.00A 821.50 -47.50 869.00 3130 ---- 875.00B 807.00A 807.00A 816.50 -47.50 864.00 3140 ---- 864.25B 797.00A 797.00A 806.50 -47.50 854.00 3150 ---- 855.00B 787.00A 787.00A 796.50 -47.50 844.00 3160 ---- 844.25B 777.00A 777.00A 786.75 -47.25 834.00 3170 ---- 835.00B 767.25A 767.25A 776.75 -47.25 824.00 3175 ---- 830.00B 762.25A 762.25A 771.75 -47.25 819.00 3180 ---- 824.50B 757.25A 757.25A 766.75 -47.25 814.00 3190 ---- 814.50B 747.25A 747.25A 756.75 -47.25 804.00 3200 ---- 804.25B 737.25A 737.25A 746.75 -47.25 794.00 3210 ---- 794.50B 727.25A 727.25A 736.75 -47.25 784.00 3220 ---- 784.50B 717.25A 717.25A 726.75 -47.25 774.00 3225 ---- 779.50B 712.25A 712.25A 721.75 -47.25 769.00 3230 ---- 774.50B 707.25A 707.25A 716.75 -47.25 764.00 3240 ---- 764.50B 697.25A 697.25A 706.75 -47.25 754.00 3250 ---- 754.50B 687.25A 687.25A 696.75 -47.50 744.25 3260 ---- 744.50B 677.25A 677.25A 686.75 -47.50 734.25 3270 ---- 734.50B 667.25A 667.25A 676.75 -47.50 724.25 3275 ---- 729.50B 662.25A 662.25A 671.75 -47.50 719.25 3280 ---- 724.50B 657.25A 657.25A 666.75 -47.50 714.25 3290 ---- 714.50B 647.00A 647.00A 656.75 -47.50 704.25 3300 ---- 704.50B 636.50A 636.50A 646.75 -47.50 694.25 3310 ---- 694.50B 627.00A 627.00A 636.75 -47.50 684.25 3320 ---- 684.50B 616.50A 616.50A 626.75 -47.50 674.25 3325 ---- 679.50B 611.50A 611.50A 621.75 -47.50 669.25 3330 ---- 674.50B 606.50A 606.50A 616.75 -47.50 664.25 3340 ---- 664.50B 596.50A 596.50A 606.75 -47.50 654.25 3350 ---- 654.50B 586.50A 586.50A 596.75 -47.50 644.25 3360 ---- 644.50B 577.00A 577.00A 586.75 -47.50 634.25 3370 ---- 634.50B 566.00A 566.00A 576.75 -47.50 624.25 3375 ---- 629.50B 562.00A 562.00A 571.75 -47.50 619.25 3380 ---- 624.50B 557.25A 557.25A 566.75 -47.50 614.25 3390 ---- 614.50B 547.25A 547.25A 556.75 -47.50 604.25 3400 ---- 604.50B 538.00A 538.00A 546.75 -47.50 594.25 3410 ---- 594.50B 527.25A 527.25A 536.75 -47.75 584.50 3420 ---- 584.50B 517.25A 517.25A 526.75 -47.75 574.50 3425 ---- 579.50B 512.25A 512.25A 521.75 -47.75 569.50 3430 ---- 574.50B 507.25A 507.25A 516.75 -47.75 564.50 3440 ---- 564.50B 497.25A 497.25A 506.75 -47.75 554.50 3450 ---- 554.50B 487.50A 487.50A 496.75 -47.75 544.50 3460 ---- 544.50B 477.50A 477.50A 487.00 -47.50 534.50 3470 ---- 534.50B 467.50A 467.50A 477.00 -47.50 524.50 3475 ---- 529.50B 462.50A 462.50A 472.00 -47.50 519.50 3480 ---- 524.50B 457.50A 457.50A 467.00 -47.50 514.50 3490 ---- 514.50B 447.50A 447.50A 457.00 -47.50 504.50 3500 ---- 504.50B 437.50A 437.50A 447.00 -47.50 494.50 3505 ---- 500.25B 432.25A 432.25A 442.00 -47.50 489.50 3510 ---- 494.50B 427.25A 427.25A 437.00 -47.50 484.50 3515 ---- 490.25B 421.75A 421.75A 432.00 -47.50 479.50 3520 ---- 485.25B 416.75A 416.75A 427.00 -47.50 474.50 3525 ---- 480.25B 411.75A 411.75A 422.00 -47.50 469.50 3530 ---- 475.25B 406.75A 406.75A 417.00 -47.50 464.50 3535 ---- 470.25B 401.75A 401.75A 412.00 -47.50 459.50 3540 ---- 465.25B 396.75A 396.75A 407.00 -47.50 454.50 3545 ---- 459.75B 391.25A 391.25A 402.00 -47.50 449.50 3550 ---- 454.50B 388.25A 388.25A 397.00 -47.50 444.50 3555 ---- 449.75B 383.25A 383.25A 392.00 -47.75 439.75 3560 ---- 444.75B 377.50A 377.50A 387.00 -47.75 434.75 3565 ---- 439.75B 372.50A 372.50A 382.00 -47.75 429.75 3570 ---- 434.75B 367.50A 367.50A 377.00 -47.75 424.75 3575 ---- 429.75B 362.75A 362.75A 372.00 -47.75 419.75 3580 ---- 424.75B 357.75A 357.75A 367.00 -47.75 414.75 3585 ---- 419.75B 352.75A 352.75A 362.00 -47.75 409.75 3590 ---- 414.75B 347.75A 347.75A 357.00 -47.75 404.75 3595 ---- 409.75B 342.75A 342.75A 352.00 -47.75 399.75 3600 ---- 404.75B 337.75A 337.75A 347.00 -47.75 394.75 3605 ---- 399.75B 332.75A 332.75A 342.00 -47.75 389.75 3610 ---- 394.75B 327.75A 327.75A 337.00 -47.75 384.75 3615 ---- 390.50B 322.75A 322.75A 332.00 -47.75 379.75 3620 ---- 384.75B 317.75A 317.75A 327.00 -47.75 374.75 3625 ---- 379.75B 313.50A 313.50A 322.25 -47.50 369.75 3630 ---- 374.75B 307.50A 307.50A 317.25 -47.50 364.75 3635 ---- 369.75B 302.75A 302.75A 312.25 -47.50 359.75 3640 ---- 364.75B 298.00A 298.00A 307.25 -47.50 354.75 3645 ---- 359.75B 293.00A 293.00A 302.25 -47.50 349.75 3650 ---- 354.75B 288.00A 288.00A 297.25 -47.50 344.75 3655 ---- 349.75B 283.00A 283.00A 292.25 -47.50 339.75 3660 ---- 344.75B 278.00A 278.00A 287.25 -47.50 334.75 3665 ---- 340.50B 272.75A 272.75A 282.25 -47.50 329.75 3670 ---- 335.50B 267.75A 267.75A 277.25 -47.50 324.75 3675 ---- 330.00B 262.25A 262.25A 272.25 -47.75 320.00 3680 ---- 325.00B 257.75A 257.75A 267.25 -47.75 315.00 3685 ---- 320.00B 253.50A 253.50A 262.50 -47.50 310.00 3690 ---- 315.00B 248.25A 248.25A 257.50 -47.50 305.00 3695 ---- 310.00B 243.25A 243.25A 252.50 -47.50 300.00 3700 ---- 305.00B 238.00A 238.00A 247.50 -47.50 295.00 3705 ---- 300.00B 233.00A 233.00A 242.50 -47.50 290.00 3710 ---- 295.00B 228.50A 228.50A 237.75 -47.25 285.00 3715 ---- 290.00B 224.25A 224.25A 232.75 -47.50 280.25 3720 ---- 285.00B 217.75A 217.75A 227.75 -47.50 275.25 3725 ---- 280.00B 214.50A 214.50A 222.75 -47.50 270.25 3730 ---- 275.25B 208.75A 208.75A 218.00 -47.25 265.25 3735 ---- 270.25B 203.50A 203.50A 213.00 -47.25 260.25 3740 ---- 265.25B 199.00A 199.00A 208.00 -47.50 255.50 3745 ---- 260.25B 194.00A 194.00A 203.25 -47.25 250.50 3750 ---- 255.25B 189.25A 189.25A 198.25 -47.25 245.50 3755 ---- 250.50B 184.50A 184.50A 193.50 -47.00 240.50 3760 ---- 245.50B 179.25A 179.25A 188.50 -47.25 235.75 3765 ---- 241.25B 174.50A 174.50A 183.75 -47.00 230.75 3770 ---- 236.25B 170.00A 170.00A 178.75 -47.00 225.75 3775 ---- 230.75B 165.25A 165.25A 174.00 -47.00 221.00 3780 ---- 225.75B 161.50A 161.50A 169.25 -46.75 216.00 3785 ---- 221.50B 155.50A 155.50A 164.50 -46.50 211.00 3790 ---- 216.00B 150.75A 150.75A 159.75 -46.50 206.25 3795 ---- 211.00B 147.25A 147.25A 155.00 -46.25 201.25 3800 ---- 206.00B 141.75A 141.75A 150.25 -46.25 196.50 2 3805 ---- 201.25B 136.75A 136.75A 145.50 -46.25 191.75 3810 ---- 196.50B 131.75A 131.75A 140.75 -46.00 186.75 3815 ---- 192.25B 127.25A 127.25A 136.25 -45.75 182.00 3820 ---- 186.75B 122.75A 122.75A 131.50 -45.75 177.25 3825 ---- 182.50B 118.25A 118.25A 127.00 -45.25 172.25 3830 ---- 177.00B 114.00A 114.00A 122.50 -45.00 167.50 3835 ---- 172.25B 109.50A 109.50A 118.00 -44.75 162.75 3840 ---- 167.75B 105.25A 105.25A 113.50 -44.50 158.00 3845 ---- 162.75B 101.00A 101.00A 109.00 -44.25 153.25 3850 ---- 158.00B 96.75A 96.75A 104.75 -44.00 148.75 1 1 3855 105.00 153.00B 92.50A 102.50A 100.50 -43.50 1 144.00 1 3860 ---- 148.50B 88.50A 88.50A 96.25 -43.00 139.25 3865 ---- 143.75B 84.25A 84.25A 92.00 -42.75 134.75 3870 ---- 139.25B 80.50A 80.50A 87.75 -42.25 130.00 3875 ---- 134.25B 76.50A 76.50A 83.75 -41.75 1 125.50 3880 ---- 130.50B 73.25A 73.25A 79.75 -41.25 121.00 1 3885 ---- 125.25B 67.75A 67.75A 76.00 -40.50 116.50 6 3 3890 ---- 120.50B 64.25A 64.25A 72.00 -40.00 112.00 3895 ---- 116.25B 60.75A 60.75A 68.25 -39.50 107.75 3900 ---- 111.75B 57.25A 57.25A 64.75 -38.50 1 103.25 1 3 3905 ---- 107.25B 54.00A 54.00A 61.00 -38.00 99.00 3910 ---- 103.75B 50.75A 50.75A 57.50 -37.25 94.75 3 2 3915 ---- 99.25B 47.50A 47.50A 54.00 -36.50 90.50 4 1 3920 ---- 95.00B 44.50A 44.50A 50.75 -35.75 1 86.50 1 3925 55.75 90.75B 41.50A 59.75B 47.50 -34.75 1 82.25 3 1 3930 ---- 86.75B 38.75A 38.75A 44.25 -34.00 78.25 9 2 3935 40.00 82.50B 36.00A 45.25B 41.25 -33.00 3 74.25 3940 44.00 78.25B 33.25A 33.25A 38.25 -32.25 3 70.50 4 5 3945 ---- 74.50B 30.75A 30.75A 35.50 -31.25 2 66.75 2 3 3950 ---- 70.50B 28.25A 28.25A 32.75 -30.25 5 63.00 7 5 3955 30.75 66.75B 26.00A 26.00A 30.00 -29.25 2 59.25 3 3960 53.00 63.00B 23.75A 30.25B 27.50 -28.25 2 55.75 3965 ---- 60.25B 21.75A 21.75A 25.00 -27.25 2 52.25 3970 ---- 56.75B 19.75A 19.75A 22.75 -26.00 1 48.75 3 2 3975 ---- 53.00B 18.00A 18.00A 20.50 -25.00 8 45.50 3 3 3980 ---- 49.50B 16.25A 16.25A 18.50 -24.00 42.50 3985 21.00 46.00B 14.75A 14.75A 16.50 -22.75 4 39.25 1 1 3990 37.00 42.75B 13.00A 22.00B 14.75 -21.75 6 36.50 2 1 3995 32.25 39.50B 11.75A 14.75B 13.00 -20.50 4 33.50 4000 27.00 36.50B 10.50A 12.50A 11.50 -19.25 15 30.75 3 11 4005 31.00 33.50B 9.25A 25.50B 10.00 -18.25 15 28.25 1 2 4010 31.25 31.25 8.00A 29.25B 8.75 -17.00 2 25.75 2 1 4015 15.75 27.75B 7.00A 7.00A 7.50 -16.00 2 23.50 1 1 4020 19.50 25.25B 6.25A 6.25A 6.50 -14.75 4 21.25 1 1 4025 7.25 22.75B 5.25A 5.75A 5.50 -13.75 2 19.25 8 3 4030 16.75 20.50B 4.50A 15.00B 4.70 -12.55 4 17.25 3 3 4035 ---- 18.50B 3.90A 3.90A 3.95 -11.30 1 15.25 1 1 4040 11.00 16.50B 3.30A 3.45A 3.30 -10.45 7 13.75 2 6 4045 10.00 14.50B 2.85A 2.85A 2.75 -9.25 1 12.00 4050 3.85 13.00B 2.40A 4.25B 2.25 -8.50 2 10.75 4055 ---- 11.50B 1.95A 1.95A 1.85 -7.65 1 9.50 4060 ---- 10.00B 1.60A 1.60A 1.50 -6.75 8.25 2 4 4065 ---- 8.50B 1.30A 1.30A 1.25 -6.00 7.25 4070 ---- 7.50B 1.10A 1.10A 1.00 -5.25 6.25 4075 1.10 6.50B .90A 1.20B .80 -4.45 1 5.25 4080 ---- 5.50B .75A .75A .65 -3.95 4.60 4085 ---- 4.90B .65A .65A .55 -3.40 3.95 4090 ---- 4.15B .55A .55A .45 -2.95 3.40 4095 ---- 3.55B .45A .45A .35 -2.55 2.90 4100 ---- 3.00B .40A .40A .30 -2.20 1 2.50 1 1 4105 ---- 2.45B .35A .35A .25 -1.85 2.10 4110 ---- 2.10B .30A .30A .20 -1.60 1.80 4115 ---- 1.80B .30A .30A .20 -1.35 1.55 4120 ---- 1.50B .25A .25A .15 -1.20 1.35 4125 ---- 1.20B .25A .25A .15 -1.00 1.15 4130 ---- 1.05B .25A 1.05B .10 -.90 1.00 4135 ---- .90B .25A .90B .10 -.75 .85 4140 ---- ---- .25A .25A .10 -.65 .75 4145 ---- ---- .20A .20A .10 -.55 .65 4150 ---- ---- .20A .20A .10 -.45 .55 4155 ---- ---- ---- .20A .05 UNCH ---- 4160 ---- ---- .20A .20A .05 -.40 .45 4165 ---- ---- ---- .20A .05 UNCH ---- 4170 ---- ---- .20A .20A .05 -.30 .35 4175 ---- ---- .20A .20A .05 -.25 .30 4180 ---- ---- .20A .20A .05 -.25 .30 4185 ---- ---- ---- .20A .05 UNCH ---- 4190 ---- ---- .20A .20A .05 -.20 .25 4200 ---- ---- ---- ---- .05 -.15 .20 4210 ---- ---- ---- ---- .05 -.10 .15 4220 ---- ---- ---- ---- .05 -.10 .15 4225 ---- ---- ---- ---- .05 -.05 .10 4230 ---- ---- ---- ---- .05 -.05 .10 4240 ---- ---- ---- ---- .05 -.05 .10 4250 ---- ---- ---- ---- .05 -.05 .10 4260 ---- ---- ---- ---- .05 UNCH .05 4270 ---- ---- ---- ---- .05 UNCH .05 4275 ---- ---- ---- ---- .05 UNCH .05 4280 ---- ---- ---- ---- .05 UNCH .05 4290 ---- ---- ---- ---- .05 UNCH .05 4300 ---- ---- ---- ---- .05 UNCH .05 4310 ---- ---- ---- ---- .05 UNCH .05 4320 ---- ---- ---- ---- .05 UNCH .05 4325 ---- ---- ---- ---- .05 UNCH .05 4330 ---- ---- ---- ---- .05 +.05 CAB 4340 ---- ---- ---- ---- .05 +.05 CAB 4350 ---- ---- ---- ---- .05 +.05 CAB 4360 ---- ---- ---- .15A .05 UNCH ---- 4370 ---- ---- ---- .15A .05 UNCH ---- 4375 ---- ---- ---- .15A .05 UNCH ---- 4380 ---- ---- ---- .15A .05 UNCH ---- 4400 ---- ---- ---- ---- .05 +.05 CAB 4450 ---- ---- ---- ---- .05 +.05 CAB 4500 ---- ---- ---- ---- .05 +.05 CAB 4550 ---- ---- ---- .15A .05 UNCH ---- 4600 ---- ---- ---- ---- .05 +.05 CAB 4700 ---- ---- ---- ---- .05 +.05 CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3203.75B 3135.75A 3135.75A 3145.25 -47.00 3192.25 900 ---- 3103.75B 3035.75A 3035.75A 3045.50 -47.00 3092.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105 74 75 X3B MAR23 Tuesday Weekly Options on Micro E-mini S&P 500 Ind PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- CAB UNCH CAB 2350 ---- ---- ---- ---- CAB UNCH CAB 2400 ---- ---- ---- ---- CAB UNCH CAB 2450 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- ---- ---- ---- CAB UNCH CAB 2550 ---- ---- ---- ---- CAB UNCH CAB 2600 ---- ---- ---- ---- CAB UNCH CAB 2650 ---- ---- ---- ---- CAB UNCH CAB 2700 ---- ---- ---- ---- CAB UNCH CAB 2750 ---- ---- ---- ---- CAB UNCH CAB 2800 ---- ---- ---- ---- CAB UNCH CAB 2850 ---- ---- ---- ---- CAB UNCH CAB 2900 ---- ---- ---- ---- CAB UNCH CAB 2925 ---- ---- ---- ---- CAB -.05 .05 2950 ---- ---- ---- ---- .05 UNCH .05 2975 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .05 UNCH .05 3025 ---- ---- ---- ---- .05 UNCH .05 3050 ---- ---- ---- ---- .05 UNCH .05 3075 ---- ---- ---- ---- .05 UNCH .05 3100 ---- ---- ---- ---- .05 UNCH .05 3120 ---- ---- ---- ---- .05 UNCH .05 3125 ---- ---- ---- ---- .05 UNCH .05 3130 ---- ---- ---- ---- .05 -.05 .10 3140 ---- ---- ---- ---- .05 -.05 .10 3150 ---- ---- ---- ---- .05 -.05 .10 3160 ---- ---- ---- ---- .05 -.05 .10 3170 ---- ---- ---- ---- .05 -.05 .10 3175 ---- ---- ---- ---- .05 -.05 .10 3180 ---- ---- ---- ---- .05 -.05 .10 3190 ---- ---- ---- ---- .05 -.05 .10 3200 ---- ---- ---- ---- .05 -.05 .10 3210 ---- ---- ---- ---- .05 -.05 .10 3220 ---- ---- ---- ---- .05 -.05 .10 3225 ---- ---- ---- ---- .05 -.05 .10 3230 ---- ---- ---- ---- .05 -.10 .15 3240 ---- ---- ---- ---- .05 -.10 .15 3250 ---- ---- ---- ---- .05 -.10 .15 3260 ---- ---- ---- ---- .05 -.10 .15 3270 ---- ---- ---- ---- .05 -.10 .15 3275 ---- ---- ---- ---- .05 -.10 .15 3280 ---- ---- ---- ---- .05 -.10 .15 3290 ---- ---- ---- ---- .05 -.10 .15 3300 ---- ---- ---- ---- .10 -.10 .20 3310 ---- ---- ---- ---- .10 -.10 .20 3320 ---- ---- ---- ---- .10 -.10 .20 3325 ---- ---- ---- ---- .10 -.10 .20 3330 ---- ---- ---- ---- .10 -.10 .20 3340 ---- ---- ---- ---- .10 -.10 .20 3350 ---- ---- ---- ---- .10 -.10 .20 3360 ---- ---- .20A .20A .10 -.15 .25 3370 ---- ---- .20A .20A .10 -.15 .25 3375 ---- ---- .20A .20A .10 -.15 .25 3380 ---- ---- .20A .20A .10 -.15 .25 3390 ---- ---- .20A .20A .10 -.15 .25 3400 ---- ---- .20A .20A .10 -.15 .25 3410 ---- ---- .25A .25A .10 -.20 .30 3420 ---- ---- .25A .25A .10 -.20 .30 3425 ---- ---- .25A .25A .10 -.20 .30 3430 ---- ---- .25A .25A .10 -.20 .30 3440 ---- ---- .25A .25A .15 -.15 .30 3450 ---- ---- .25A .25A .15 -.15 .30 3460 ---- ---- .25A .25A .15 -.20 .35 3470 ---- ---- .25A .25A .15 -.20 .35 3475 ---- ---- .25A .25A .15 -.20 .35 3480 ---- ---- .25A .25A .15 -.20 .35 3490 ---- ---- .25A .25A .15 -.20 .35 3500 ---- ---- .25A .25A .15 -.20 .35 3505 ---- ---- .30A .30A .15 -.25 .40 3510 ---- ---- .30A .30A .15 -.25 .40 3515 ---- ---- .30A .30A .15 -.25 .40 3520 ---- ---- .30A .30A .20 -.20 .40 3525 ---- ---- .30A .30A .20 -.20 .40 3530 ---- ---- .30A .30A .20 -.20 .40 3535 ---- ---- .30A .30A .20 -.20 .40 3540 ---- ---- .30A .30A .20 -.20 .40 3545 ---- ---- .30A .30A .20 -.20 .40 3550 ---- ---- .30A .30A .20 -.20 .40 3555 ---- ---- .30A .30A .20 -.20 .40 3560 ---- ---- .30A .30A .20 -.25 .45 3565 ---- ---- .30A .30A .20 -.25 .45 3570 ---- ---- .30A .30A .25 -.20 .45 3575 ---- ---- .35A .35A .25 -.20 .45 3580 ---- ---- .35A .35A .25 -.20 .45 3585 ---- ---- .35A .35A .25 -.20 .45 3590 ---- ---- .35A .35A .25 -.20 .45 3595 ---- ---- .35A .35A .25 -.20 .45 3600 ---- ---- .35A .35A .25 -.20 .45 1 3605 ---- ---- .35A .35A .25 -.20 .45 3610 ---- ---- .35A .35A .30 -.15 .45 3615 ---- ---- .35A .35A .30 -.20 .50 3620 ---- ---- .40A .40A .30 -.20 .50 3625 ---- ---- .40A .40A .30 -.20 .50 3630 ---- .55B .40A .40A .30 -.20 .50 3635 ---- .55B .40A .40A .30 -.20 .50 1 3640 ---- .60B .45A .45A .35 -.15 .50 4 3645 ---- .65B .45A .45A .35 -.15 .50 3650 ---- .65B .45A .45A .35 -.20 .55 3655 ---- .70B .45A .45A .40 -.15 .55 3660 ---- .75B .50A .50A .40 -.15 .55 3665 ---- .80B .50A .50A .40 -.15 .55 3670 ---- .85B .50A .50A .45 -.15 .60 3675 ---- .90B .50A .50A .45 -.15 .60 3680 ---- 1.00B .55A .55A .50 -.10 .60 3685 ---- 1.05B .55A .55A .55 -.10 .65 1 1 3690 ---- 1.10B .55A .55A .55 -.10 .65 1 3695 ---- 1.20B .60A .60A .60 -.10 .70 3700 1.20 1.25B .60A .70A .65 -.10 1 .75 1 2 3705 ---- 1.35B .60A .60A .70 -.05 .75 3710 ---- 1.45B .65A .65A .75 -.05 .80 3715 ---- 1.55B .65A .65A .80 -.05 .85 3720 ---- 1.70B .65A .65A .90 +.05 .85 3725 ---- 1.80B .70A .70A .95 +.05 .90 3730 ---- 1.95B .75A .75A 1.05 +.10 .95 1 3735 ---- 2.10B .75A .75A 1.10 +.10 1.00 3740 ---- 2.25B .80A .80A 1.20 +.15 1.05 3745 ---- 2.45B .85A .85A 1.30 +.20 1.10 3750 ---- 2.65B .85A .85A 1.40 +.25 1.15 1 4 3755 ---- 2.85B .90A .90A 1.55 +.30 1.25 3760 1.05 3.10B .95A 1.45A 1.65 +.35 2 1.30 1 3765 ---- 3.35B 1.00A 1.00A 1.80 +.40 1.40 3770 ---- 3.65B 1.10A 1.10A 1.95 +.50 1.45 6 6 3775 ---- 3.95B 1.15A 1.15A 2.15 +.60 1.55 1 3780 ---- 4.25B 1.20A 1.20A 2.30 +.65 1.65 3785 ---- 4.60B 1.30A 1.30A 2.50 +.75 1.75 3790 ---- 5.00B 1.40A 1.40A 2.75 +.85 1.90 3795 5.25 5.25 1.50A 2.45A 3.00 +1.00 1 2.00 3800 3.40 5.75B 1.60A 3.40 3.25 +1.10 2 2.15 2 5 3805 ---- 6.25B 1.70A 1.70A 3.55 +1.30 2.25 3810 ---- 6.75B 1.85A 1.85A 3.90 +1.45 2.45 3815 ---- 7.25B 1.95A 1.95A 4.25 +1.65 2.60 3820 ---- 8.00B 2.10A 2.10A 4.60 +1.80 2.80 3825 5.50 8.75B 2.25A 7.50B 5.00 +2.00 4 3.00 1 1 3830 ---- 9.50B 2.40A 2.40A 5.50 +2.30 3.20 5 3835 ---- 10.25B 2.55A 2.55A 6.00 +2.60 3.40 3840 8.75 11.00B 2.75A 5.25A 6.50 +2.85 6 3.65 10 10 3845 ---- 11.75B 2.95A 2.95A 7.00 +3.05 1 3.95 3850 10.50 12.75B 3.20A 11.50B 7.75 +3.50 6 4.25 1 1 3855 ---- 13.75B 3.35A 3.35A 8.50 +3.95 4.55 3860 ---- 14.75B 3.60A 3.60A 9.25 +4.35 4.90 1 3865 ---- 16.00B 3.95A 3.95A 10.00 +4.75 5.25 3870 ---- 17.25B 4.20A 4.20A 11.00 +5.25 5.75 1 3875 ---- 18.50B 4.55A 4.55A 11.75 +5.50 1 6.25 1 3880 6.75 19.75B 4.85A 10.25A 12.75 +6.25 4 6.50 1 1 3885 15.25 21.25B 5.25A 13.25B 14.00 +7.00 18 7.00 3 3 3890 15.00 22.50B 5.75A 22.50B 15.00 +7.25 1 7.75 3 2 3895 ---- 24.25B 6.25A 6.25A 16.25 +8.00 8.25 1 3900 16.00 26.00 6.75A 15.25A 17.75 +8.75 37 9.00 5 6 3905 ---- 27.50B 7.50A 7.50A 19.00 +9.50 2 9.50 5 5 3910 11.50 29.50 7.75A 18.00A 20.50 +10.25 19 10.25 10 3 3915 24.00 31.00B 8.50A 19.25A 22.00 +11.00 3 11.00 1 1 3920 12.00 33.00 9.00A 20.75A 23.75 +11.75 31 12.00 1 3925 12.00 35.00B 9.75A 35.00B 25.50 +12.75 1 12.75 2 2 3930 14.50 37.25B 10.50A 24.00A 27.25 +13.50 37 13.75 1 3935 12.50 39.50B 11.25A 25.75A 29.25 +14.25 5 15.00 4 3 3940 16.50 41.75B 12.50A 39.75B 31.25 +15.25 35 16.00 1 3945 ---- 44.00B 13.50A 44.00B 33.50 +16.25 17.25 3950 19.50 46.75B 14.25A 31.50A 35.75 +17.25 75 18.50 4 3 3955 ---- 49.25B 15.50A 49.25B 38.00 +18.25 19.75 3960 21.00 52.00B 16.50A 51.75B 40.50 +19.25 1 21.25 2 2 3965 ---- 54.75B 18.00A 54.75B 43.00 +20.25 2 22.75 3970 25.50 57.75B 19.25A 24.25A 45.75 +21.25 2 24.50 1 3975 32.25 60.75B 20.50A 53.25B 48.50 +22.50 10 26.00 3980 26.25 64.00B 22.25A 51.00 51.50 +23.50 10 28.00 3985 ---- 65.00B 24.00A 65.00B 54.50 +24.75 29.75 3990 ---- 68.25B 25.50A 68.00B 57.75 +25.75 32.00 3995 ---- 71.25B 27.50A 70.00B 61.00 +27.00 2 34.00 4 4 4000 ---- 75.25B 29.25A 75.00B 64.50 +28.25 36.25 4005 ---- 78.75B 31.50A 77.00B 68.00 +29.25 38.75 4010 ---- 82.50B 33.75A 80.75B 71.75 +30.50 41.25 4015 ---- 86.00B 36.00A 82.75B 75.50 +31.50 44.00 4020 ---- 89.50B 38.50A 83.50B 79.50 +32.75 46.75 4025 ---- 94.50B 41.00A 94.00B 83.50 +34.00 49.50 4030 ---- 98.25B 43.50A 92.50B 87.75 +35.00 52.75 4035 ---- 102.50B 46.50A 98.00B 92.00 +36.25 55.75 4040 ---- 106.75B 49.25A 100.00B 96.25 +37.00 59.25 4045 ---- 111.25B 52.50A 106.75B 100.75 +38.25 62.50 4050 ---- 115.75B 56.75A 111.75B 105.25 +39.00 66.25 4055 ---- 120.25B 60.25A 113.75B 109.75 +40.00 69.75 4060 ---- 124.75B 63.75A 120.25B 114.50 +40.75 73.75 4065 ---- 129.50B 67.50A 122.50B 119.25 +41.75 77.50 4070 ---- 134.00B 71.50A 127.75B 124.00 +42.25 81.75 4075 ---- 140.00B 75.50A 139.50B 128.75 +43.00 85.75 4080 ---- 143.75B 80.50A 138.00B 133.50 +43.50 90.00 4085 ---- 148.50B 84.75A 144.00B 138.50 +44.00 94.50 4090 ---- 153.50B 88.50A 149.00B 143.25 +44.50 98.75 4095 ---- 158.00B 93.50A 152.50B 148.25 +45.00 103.25 4100 ---- 163.00B 97.50A 157.75B 153.25 +45.25 108.00 4105 ---- 168.00B 102.50A 163.75B 158.25 +45.75 112.50 4110 ---- 172.75B 106.75A 168.75B 163.00 +45.75 117.25 4115 ---- 178.00B 112.00A 174.50B 168.00 +46.00 122.00 4120 ---- 182.75B 116.75A 178.75B 173.00 +46.25 126.75 4125 ---- 187.75B 121.75A 182.25B 178.00 +46.50 131.50 4130 ---- 192.75B 126.50A 189.25B 183.00 +46.50 136.50 4135 ---- 198.00B 131.50A 193.75B 188.00 +46.75 141.25 4140 ---- 203.50B 136.25A 197.00B 193.00 +46.75 146.25 4145 ---- 208.50B 141.25A 203.50B 198.00 +47.00 151.00 4150 ---- 213.50B 146.00A 208.50B 203.00 +47.00 156.00 4155 ---- ---- ---- 150.75A 208.00 UNCH ---- 4160 ---- 224.00B 156.00A 223.50B 213.00 +47.25 165.75 4165 ---- ---- ---- 160.75A 218.00 UNCH ---- 4170 ---- 232.50B 165.75A 227.50B 223.00 +47.25 175.75 4175 ---- 237.50B 170.75A 233.75B 228.00 +47.25 180.75 4180 ---- 242.50B 175.75A 237.25B 233.00 +47.25 185.75 4185 ---- ---- ---- 180.75A 238.00 UNCH ---- 4190 ---- 251.50B 185.75A 247.00B 243.00 +47.50 195.50 4200 ---- 262.75B 195.50A 258.00B 253.00 +47.50 205.50 4210 ---- 272.00B 205.50A 267.50B 263.00 +47.50 215.50 4220 ---- 282.00B 215.50A 278.25B 273.00 +47.50 225.50 4225 ---- 287.75B 220.50A 282.50B 278.00 +47.50 230.50 4230 ---- 292.75B 225.50A 288.25B 283.00 +47.50 235.50 4240 ---- 302.75B 235.50A 297.00B 293.00 +47.50 245.50 4250 ---- 312.75B 244.75A 307.00B 303.00 +47.50 255.50 4260 ---- 322.75B 255.50A 318.25B 313.00 +47.50 265.50 4270 ---- 332.75B 265.50A 329.25B 322.75 +47.50 275.25 4275 ---- 337.75B 270.50A 332.00B 327.75 +47.50 280.25 4280 ---- 342.75B 275.50A 338.00B 332.75 +47.50 285.25 4290 ---- 352.75B 284.75A 346.75B 342.75 +47.50 295.25 4300 ---- 362.75B 295.25A 358.00B 352.75 +47.50 305.25 4310 ---- 372.75B 305.25A 369.00B 362.75 +47.50 315.25 4320 ---- 382.75B 315.25A 378.25B 372.75 +47.50 325.25 4325 ---- 387.75B 320.25A 383.25B 377.75 +47.50 330.25 4330 ---- 392.75B 325.50A 389.00B 382.75 +47.50 335.25 4340 ---- 402.75B 334.75A 398.25B 392.75 +47.50 345.25 4350 ---- 412.50B 344.75A 408.75B 402.75 +47.50 355.25 4360 ---- ---- ---- 355.50A 412.75 UNCH ---- 4370 ---- ---- ---- 365.50A 422.75 UNCH ---- 4375 ---- ---- ---- 370.25A 427.75 UNCH ---- 4380 ---- ---- ---- 375.25A 432.75 UNCH ---- 4400 ---- 462.50B 395.25A 456.00B 452.75 +47.50 405.25 4450 ---- 512.50B 445.25A 506.00B 502.75 +47.50 455.25 4500 ---- 562.50B 495.25A 558.50B 552.75 +47.50 505.25 4550 ---- ---- ---- 545.25A 602.75 UNCH ---- 4600 ---- 663.25B 595.25A 659.00B 652.75 +47.75 605.00 4700 ---- 763.25B 695.25A 758.25B 752.75 +47.75 705.00 4800 ---- 863.75B 795.25A 863.25B 852.50 +47.50 805.00 4900 ---- 962.25B 895.25A 958.00B 952.50 +47.50 905.00 5000 ---- 1061.75B 994.50A 1057.25B 1052.50 +47.75 1004.75 5100 ---- 1162.50B 1095.00A 1159.00B 1152.50 +47.75 1104.75 5200 ---- 1262.50B 1195.25A 1258.75B 1252.25 +47.50 1204.75 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 319 73 82 X4A MAR23 Monday Weekly Options on Micro E-mini S&P 500 Inde CALL 1000 ---- ---- ---- 2934.00A 2943.00 UNCH ---- 1100 ---- ---- ---- 2834.50A 2843.25 UNCH ---- 1200 ---- ---- ---- 2734.25A 2743.25 UNCH ---- 1300 ---- ---- ---- 2634.75A 2643.50 UNCH ---- 1400 ---- ---- ---- 2534.50A 2543.50 UNCH ---- 1500 ---- ---- ---- 2434.50A 2443.75 UNCH ---- 1600 ---- ---- ---- 2334.75A 2344.00 UNCH ---- 1700 ---- ---- ---- 2234.25A 2244.00 UNCH ---- 1800 ---- ---- ---- 2135.25A 2144.25 UNCH ---- 1900 ---- ---- ---- 2035.25A 2044.25 UNCH ---- 2000 ---- ---- ---- 1935.50A 1944.50 UNCH ---- 2100 ---- ---- ---- 1835.25A 1844.50 UNCH ---- 2200 ---- ---- ---- 1735.25A 1744.75 UNCH ---- 2300 ---- ---- ---- 1635.50A 1644.75 UNCH ---- 2400 ---- ---- ---- 1535.50A 1545.00 UNCH ---- 2450 ---- ---- ---- 1486.00A 1495.00 UNCH ---- 2500 ---- ---- ---- 1435.75A 1445.25 UNCH ---- 2550 ---- ---- ---- 1386.00A 1395.25 UNCH ---- 2600 ---- ---- ---- 1335.75A 1345.25 UNCH ---- 2650 ---- ---- ---- 1286.75A 1295.50 UNCH ---- 2700 ---- ---- ---- 1236.25A 1245.50 UNCH ---- 2750 ---- ---- ---- 1186.25A 1195.50 UNCH ---- 2800 ---- ---- ---- 1137.50A 1145.75 UNCH ---- 2850 ---- ---- ---- 1086.50A 1095.75 UNCH ---- 2900 ---- ---- ---- 1036.50A 1045.75 UNCH ---- 2950 ---- ---- ---- 986.50A 996.00 UNCH ---- 3000 ---- ---- ---- 936.75A 946.00 UNCH ---- 3025 ---- ---- ---- 911.75A 921.00 UNCH ---- 3050 ---- ---- ---- 886.50A 896.00 UNCH ---- 3075 ---- ---- ---- 861.75A 871.25 UNCH ---- 3100 ---- ---- ---- 837.00A 846.25 UNCH ---- 3125 ---- ---- ---- 812.00A 821.25 UNCH ---- 3150 ---- ---- ---- 787.00A 796.25 UNCH ---- 3175 ---- ---- ---- 762.00A 771.25 UNCH ---- 3200 ---- ---- ---- 737.25A 746.50 UNCH ---- 3210 ---- ---- ---- 727.25A 736.50 UNCH ---- 3220 ---- ---- ---- 717.25A 726.50 UNCH ---- 3225 ---- ---- ---- 712.25A 721.50 UNCH ---- 3230 ---- ---- ---- 707.25A 716.50 UNCH ---- 3240 ---- ---- ---- 697.25A 706.50 UNCH ---- 3250 ---- ---- ---- 687.50A 696.50 UNCH ---- 3260 ---- ---- ---- 677.25A 686.50 UNCH ---- 3270 ---- ---- ---- 667.50A 676.50 UNCH ---- 3275 ---- ---- ---- 662.50A 671.50 UNCH ---- 3280 ---- ---- ---- 657.50A 666.50 UNCH ---- 3290 ---- ---- ---- 647.50A 656.75 UNCH ---- 3300 ---- ---- ---- 637.50A 646.75 UNCH ---- 3310 ---- ---- ---- 627.25A 636.75 UNCH ---- 3320 ---- ---- ---- 617.25A 626.75 UNCH ---- 3325 ---- ---- ---- 612.50A 621.75 UNCH ---- 3330 ---- ---- ---- 607.25A 616.75 UNCH ---- 3340 ---- ---- ---- 597.75A 606.75 UNCH ---- 3350 ---- ---- ---- 587.75A 596.75 UNCH ---- 3360 ---- ---- ---- 577.75A 587.00 UNCH ---- 3370 ---- ---- ---- 567.50A 577.00 UNCH ---- 3375 ---- ---- ---- 562.75A 572.00 UNCH ---- 3380 ---- ---- ---- 557.75A 567.00 UNCH ---- 3390 ---- ---- ---- 548.00A 557.00 UNCH ---- 3400 ---- ---- ---- 538.50A 547.00 UNCH ---- 3410 ---- ---- ---- 528.00A 537.25 UNCH ---- 3420 ---- ---- ---- 518.00A 527.25 UNCH ---- 3425 ---- ---- ---- 513.25A 522.25 UNCH ---- 3430 ---- ---- ---- 509.25A 517.25 UNCH ---- 3440 ---- ---- ---- 498.25A 507.25 UNCH ---- 3450 ---- ---- ---- 489.00A 497.50 UNCH ---- 3460 ---- ---- ---- 478.50A 487.50 UNCH ---- 3470 ---- ---- ---- 468.50A 477.50 UNCH ---- 3475 ---- ---- ---- 463.25A 472.75 UNCH ---- 3480 ---- ---- ---- 458.75A 467.75 UNCH ---- 3490 ---- ---- ---- 448.00A 457.75 UNCH ---- 3500 ---- ---- ---- 439.00A 448.00 UNCH ---- 3510 ---- ---- ---- 429.00A 438.00 UNCH ---- 3520 ---- ---- ---- 419.25A 428.25 UNCH ---- 3525 ---- ---- ---- 414.00A 423.25 UNCH ---- 3530 ---- ---- ---- 409.50A 418.25 UNCH ---- 3540 ---- ---- ---- 399.25A 408.50 UNCH ---- 3550 ---- ---- ---- 389.75A 398.75 UNCH ---- 3560 ---- ---- ---- 379.75A 388.75 UNCH ---- 3570 ---- ---- ---- 370.00A 379.00 UNCH ---- 3575 ---- ---- ---- 365.50A 374.25 UNCH ---- 3580 ---- ---- ---- 361.25A 369.25 UNCH ---- 3590 ---- ---- ---- 351.00A 359.50 UNCH ---- 3600 ---- ---- ---- 341.25A 349.75 UNCH ---- 3610 ---- ---- ---- 332.50A 340.25 UNCH ---- 3620 ---- ---- ---- 323.00A 330.50 UNCH ---- 3625 ---- ---- ---- 317.00A 325.75 UNCH ---- 3630 ---- ---- ---- 312.50A 321.00 UNCH ---- 3640 ---- ---- ---- 303.00A 311.25 UNCH ---- 3650 ---- ---- ---- 293.25A 301.75 UNCH ---- 3660 ---- ---- ---- 285.00A 292.25 UNCH ---- 3670 ---- ---- ---- 274.75A 282.75 UNCH ---- 3675 ---- ---- ---- 270.25A 278.00 UNCH ---- 3680 ---- ---- ---- 265.25A 273.50 UNCH ---- 3690 ---- ---- ---- 255.50A 264.00 UNCH ---- 3700 ---- ---- ---- 246.25A 254.75 UNCH ---- 3710 ---- ---- ---- 237.25A 245.75 UNCH ---- 3720 ---- ---- ---- 228.25A 236.50 UNCH ---- 3725 ---- ---- ---- 223.75A 232.00 UNCH ---- 3730 ---- ---- ---- 219.25A 227.50 UNCH ---- 3740 ---- ---- ---- 210.50A 218.75 UNCH ---- 3750 ---- ---- ---- 202.00A 209.75 UNCH ---- 3760 ---- ---- ---- 193.00A 201.00 UNCH ---- 3770 ---- ---- ---- 184.75A 192.50 UNCH ---- 3775 ---- ---- ---- 180.50A 188.25 UNCH ---- 3780 ---- ---- ---- 176.50A 184.00 UNCH ---- 3790 ---- ---- ---- 168.25A 175.50 UNCH ---- 3800 ---- ---- ---- 160.00A 167.25 UNCH ---- 3810 ---- ---- ---- 152.00A 159.25 UNCH ---- 3820 ---- ---- ---- 144.25A 151.00 UNCH ---- 3825 ---- ---- ---- 140.25A 147.25 UNCH ---- 3830 ---- ---- ---- 136.50A 143.25 UNCH ---- 3840 ---- ---- ---- 129.00A 135.50 UNCH ---- 3850 ---- ---- ---- 120.25A 128.00 UNCH ---- 3860 ---- ---- ---- 113.00A 120.50 UNCH ---- 3870 ---- ---- ---- 106.25A 113.25 UNCH ---- 3875 ---- ---- ---- 102.75A 109.75 UNCH ---- 3880 ---- ---- ---- 99.25A 106.25 UNCH ---- 3890 ---- ---- ---- 92.75A 99.25 UNCH ---- 3900 ---- ---- ---- 86.25A 92.50 UNCH ---- 3910 ---- ---- ---- 80.00A 86.00 UNCH ---- 3920 ---- ---- ---- 74.00A 79.75 UNCH ---- 3925 ---- ---- ---- 71.00A 76.50 UNCH ---- 3930 ---- ---- ---- 68.00A 73.50 UNCH ---- 3940 ---- ---- ---- 62.50A 67.75 UNCH ---- 3950 ---- ---- ---- 57.00A 62.00 UNCH 1 ---- 3960 ---- ---- ---- 51.75A 56.50 UNCH ---- 3970 ---- ---- ---- 47.00A 51.25 UNCH ---- 3975 ---- ---- ---- 44.50A 48.50 UNCH ---- 3980 ---- ---- ---- 42.25A 46.25 UNCH ---- 3990 40.75 40.75 40.75 43.75B 41.50 UNCH 1 ---- 4000 ---- ---- ---- 33.50A 37.00 UNCH ---- 4010 ---- ---- ---- 29.75A 32.75 UNCH ---- 4020 ---- ---- ---- 26.00A 28.75 UNCH ---- 4025 ---- ---- ---- 24.25A 26.75 UNCH ---- 4030 ---- ---- ---- 22.50A 25.00 UNCH ---- 4040 ---- ---- ---- 19.50A 21.50 UNCH ---- 4050 ---- ---- ---- 16.75A 18.50 UNCH ---- 4060 ---- ---- ---- 14.25A 15.50 UNCH ---- 4070 ---- ---- ---- 12.00A 13.00 UNCH ---- 4075 ---- ---- ---- 11.00A 12.00 UNCH ---- 4080 ---- ---- ---- 10.00A 10.75 UNCH ---- 4090 ---- ---- ---- 8.50A 8.75 UNCH ---- 4100 ---- ---- ---- 7.00A 7.25 UNCH ---- 4110 ---- ---- ---- 5.75A 5.75 UNCH ---- 4120 ---- ---- ---- 4.55A 4.60 UNCH ---- 4125 ---- ---- ---- 4.10A 4.05 UNCH ---- 4130 ---- ---- ---- 3.70A 3.60 UNCH ---- 4140 ---- ---- ---- 2.95A 2.85 UNCH ---- 4150 ---- ---- ---- 2.35A 2.25 UNCH ---- 4160 ---- ---- ---- 1.80A 1.75 UNCH ---- 4170 ---- ---- ---- 1.45A 1.35 UNCH ---- 4175 ---- ---- ---- 1.30A 1.20 UNCH ---- 4180 ---- ---- ---- 1.15A 1.10 UNCH ---- 4190 ---- ---- ---- .95A .85 UNCH ---- 4200 ---- ---- ---- .75A .70 UNCH ---- 4210 ---- ---- ---- .65A .55 UNCH ---- 4220 ---- ---- ---- .55A .45 UNCH ---- 4225 ---- ---- ---- .55A .45 UNCH ---- 4230 ---- ---- ---- .50A .40 UNCH ---- 4240 ---- ---- ---- .45A .35 UNCH ---- 4250 ---- ---- ---- .40A .30 UNCH ---- 4260 ---- ---- ---- .40A .30 UNCH ---- 4270 ---- ---- ---- .40A .25 UNCH ---- 4275 ---- ---- ---- .35A .25 UNCH ---- 4280 ---- ---- ---- .35A .25 UNCH ---- 4290 ---- ---- ---- .35A .20 UNCH ---- 4300 ---- ---- ---- .35A .20 UNCH ---- 4310 ---- ---- ---- .30A .20 UNCH ---- 4320 ---- ---- ---- .30A .15 UNCH ---- 4325 ---- ---- ---- .30A .15 UNCH ---- 4330 ---- ---- ---- .30A .15 UNCH ---- 4340 ---- ---- ---- .30A .15 UNCH ---- 4350 ---- ---- ---- .30A .10 UNCH ---- 4360 ---- ---- ---- .30A .10 UNCH ---- 4370 ---- ---- ---- .25A .10 UNCH ---- 4375 ---- ---- ---- .25A .10 UNCH ---- 4380 ---- ---- ---- .25A .05 UNCH ---- 4400 ---- ---- ---- .25A .05 UNCH ---- 4450 ---- ---- ---- .20A CAB UNCH ---- 4500 ---- ---- ---- .20A CAB UNCH ---- 4550 ---- ---- ---- .15A CAB UNCH ---- 4600 ---- ---- ---- .15A CAB UNCH ---- 4700 ---- ---- ---- .15A CAB UNCH ---- 4800 ---- ---- ---- .15A CAB UNCH ---- 4900 ---- ---- ---- .15A CAB UNCH ---- 5000 ---- ---- ---- .15A CAB UNCH ---- 5100 ---- ---- ---- .15A CAB UNCH ---- 5200 ---- ---- ---- .15A CAB UNCH ---- 800 ---- ---- ---- 3134.25A 3142.75 UNCH ---- 900 ---- ---- ---- 3034.00A 3043.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 X4A MAR23 Monday Weekly Options on Micro E-mini S&P 500 Inde PUT 1000 ---- ---- ---- .15A CAB UNCH ---- 1100 ---- ---- ---- .15A CAB UNCH ---- 1200 ---- ---- ---- .15A CAB UNCH ---- 1300 ---- ---- ---- .15A CAB UNCH ---- 1400 ---- ---- ---- .15A CAB UNCH ---- 1500 ---- ---- ---- .15A CAB UNCH ---- 1600 ---- ---- ---- .15A CAB UNCH ---- 1700 ---- ---- ---- .15A CAB UNCH ---- 1800 ---- ---- ---- .15A CAB UNCH ---- 1900 ---- ---- ---- .15A CAB UNCH ---- 2000 ---- ---- ---- .15A CAB UNCH ---- 2100 ---- ---- ---- .15A CAB UNCH ---- 2200 ---- ---- ---- .15A .05 UNCH ---- 2300 ---- ---- ---- .15A .05 UNCH ---- 2400 ---- ---- ---- .15A .05 UNCH ---- 2450 ---- ---- ---- .15A .05 UNCH ---- 2500 ---- ---- ---- .15A .10 UNCH ---- 2550 ---- ---- ---- .15A .10 UNCH ---- 2600 ---- ---- ---- .20A .10 UNCH ---- 2650 ---- ---- ---- .20A .10 UNCH ---- 2700 ---- ---- ---- .20A .15 UNCH ---- 2750 ---- ---- ---- .20A .15 UNCH ---- 2800 ---- ---- ---- .25A .15 UNCH ---- 2850 ---- ---- ---- .25A .20 UNCH ---- 2900 ---- ---- ---- .25A .20 UNCH ---- 2950 ---- ---- ---- .30A .20 UNCH ---- 3000 ---- ---- ---- .30A .25 UNCH ---- 3025 ---- ---- ---- .35A .25 UNCH ---- 3050 ---- ---- ---- .35A .30 UNCH ---- 3075 ---- ---- ---- .35A .30 UNCH ---- 3100 ---- ---- ---- .40A .30 UNCH ---- 3125 ---- ---- ---- .40A .35 UNCH ---- 3150 ---- ---- ---- .45A .35 UNCH ---- 3175 ---- ---- ---- .50A .35 UNCH ---- 3200 ---- ---- ---- .50A .40 UNCH ---- 3210 ---- ---- ---- .50A .40 UNCH ---- 3220 ---- ---- ---- .55A .40 UNCH ---- 3225 ---- ---- ---- .55A .45 UNCH ---- 3230 ---- ---- ---- .55A .45 UNCH ---- 3240 ---- ---- ---- .55A .45 UNCH ---- 3250 ---- ---- ---- .55A .45 UNCH ---- 3260 ---- ---- ---- .55A .50 UNCH ---- 3270 ---- ---- ---- .60A .50 UNCH ---- 3275 ---- ---- ---- .60A .50 UNCH ---- 3280 ---- ---- ---- .60A .50 UNCH ---- 3290 ---- ---- ---- .60A .55 UNCH ---- 3300 ---- ---- ---- .65A .55 UNCH ---- 3310 ---- ---- ---- .65A .55 UNCH ---- 3320 ---- ---- ---- .65A .60 UNCH ---- 3325 ---- ---- ---- .65A .60 UNCH ---- 3330 ---- ---- ---- .65A .60 UNCH ---- 3340 ---- ---- ---- .70A .65 UNCH ---- 3350 ---- ---- ---- .75A .65 UNCH ---- 3360 ---- ---- ---- .75A .70 UNCH ---- 3370 ---- ---- ---- .75A .75 UNCH ---- 3375 ---- ---- ---- .75A .75 UNCH ---- 3380 ---- ---- ---- .80A .75 UNCH ---- 3390 ---- ---- ---- .80A .80 UNCH ---- 3400 ---- ---- ---- .80A .85 UNCH ---- 3410 ---- ---- ---- .85A .90 UNCH ---- 3420 ---- ---- ---- .90A .95 UNCH ---- 3425 ---- ---- ---- .90A .95 UNCH ---- 3430 ---- ---- ---- .90A 1.00 UNCH ---- 3440 ---- ---- ---- .95A 1.05 UNCH ---- 3450 ---- ---- ---- 1.00A 1.10 UNCH ---- 3460 ---- ---- ---- 1.00A 1.20 UNCH ---- 3470 ---- ---- ---- 1.05A 1.25 UNCH ---- 3475 ---- ---- ---- 1.10A 1.30 UNCH ---- 3480 ---- ---- ---- 1.10A 1.35 UNCH ---- 3490 ---- ---- ---- 1.15A 1.45 UNCH ---- 3500 ---- ---- ---- 1.20A 1.55 UNCH ---- 3510 ---- ---- ---- 1.30A 1.65 UNCH ---- 3520 ---- ---- ---- 1.35A 1.75 UNCH ---- 3525 ---- ---- ---- 1.40A 1.85 UNCH ---- 3530 ---- ---- ---- 1.40A 1.90 UNCH ---- 3540 ---- ---- ---- 1.50A 2.05 UNCH ---- 3550 ---- ---- ---- 1.55A 2.20 UNCH ---- 3560 ---- ---- ---- 1.65A 2.40 UNCH ---- 3570 ---- ---- ---- 1.75A 2.60 UNCH ---- 3575 ---- ---- ---- 1.85A 2.70 UNCH ---- 3580 ---- ---- ---- 1.85A 2.80 UNCH ---- 3590 ---- ---- ---- 2.05A 3.05 UNCH ---- 3600 ---- ---- ---- 2.10A 3.30 UNCH ---- 3610 ---- ---- ---- 2.30A 3.60 UNCH ---- 3620 ---- ---- ---- 2.45A 3.95 UNCH ---- 3625 ---- ---- ---- 2.55A 4.10 UNCH ---- 3630 ---- ---- ---- 2.65A 4.30 UNCH ---- 3640 ---- ---- ---- 2.85A 4.70 UNCH ---- 3650 ---- ---- ---- 3.00A 5.25 UNCH ---- 3660 ---- ---- ---- 3.30A 5.75 UNCH ---- 3670 ---- ---- ---- 3.50A 6.25 UNCH ---- 3675 ---- ---- ---- 3.65A 6.50 UNCH ---- 3680 ---- ---- ---- 3.80A 6.75 UNCH ---- 3690 ---- ---- ---- 4.15A 7.50 UNCH ---- 3700 ---- ---- ---- 4.50A 8.25 UNCH ---- 3710 ---- ---- ---- 4.80A 9.00 UNCH ---- 3720 ---- ---- ---- 5.50A 10.00 UNCH ---- 3725 ---- ---- ---- 5.75A 10.25 UNCH ---- 3730 ---- ---- ---- 6.00A 10.75 UNCH ---- 3740 ---- ---- ---- 6.25A 12.00 UNCH ---- 3750 ---- ---- ---- 7.00A 13.00 UNCH ---- 3760 ---- ---- ---- 7.50A 14.25 UNCH ---- 3770 ---- ---- ---- 8.00A 15.75 UNCH ---- 3775 ---- ---- ---- 8.50A 16.50 UNCH ---- 3780 ---- ---- ---- 8.75A 17.25 UNCH ---- 3790 ---- ---- ---- 9.75A 18.75 UNCH ---- 3800 15.50 25.75B 15.50 12.00A 20.50 UNCH 1 ---- 3810 ---- ---- ---- 11.25A 22.25 UNCH ---- 3820 ---- ---- ---- 12.50A 24.25 UNCH ---- 3825 ---- ---- ---- 13.00A 25.25 UNCH ---- 3830 16.75 32.50B 16.75 32.50B 26.50 UNCH 1 ---- 3840 ---- ---- ---- 14.50A 28.75 UNCH ---- 3850 ---- ---- ---- 16.00A 31.00 UNCH ---- 3860 ---- ---- ---- 17.50A 33.75 UNCH ---- 3870 ---- ---- ---- 18.75A 36.50 UNCH ---- 3875 ---- ---- ---- 19.75A 37.75 UNCH ---- 3880 ---- ---- ---- 20.50A 39.25 UNCH ---- 3890 ---- ---- ---- 22.25A 42.50 UNCH ---- 3900 47.25 53.50B 47.25 39.00A 45.75 UNCH 1 ---- 3910 ---- ---- ---- 26.50A 49.00 UNCH ---- 3920 ---- ---- ---- 28.50A 52.75 UNCH ---- 3925 ---- ---- ---- 29.75A 54.75 UNCH ---- 3930 37.00 65.25B 37.00 65.25B 56.50 UNCH 1 ---- 3940 ---- ---- ---- 34.00A 60.75 UNCH ---- 3950 ---- ---- ---- 36.25A 65.00 UNCH 1 ---- 3960 ---- ---- ---- 39.25A 69.50 UNCH ---- 3970 ---- ---- ---- 42.75A 74.25 UNCH ---- 3975 ---- ---- ---- 44.25A 76.50 UNCH ---- 3980 ---- ---- ---- 46.25A 79.00 UNCH ---- 3990 ---- ---- ---- 49.50A 84.25 UNCH ---- 4000 ---- ---- ---- 53.75A 89.75 UNCH ---- 4010 ---- ---- ---- 58.00A 95.50 UNCH ---- 4020 ---- ---- ---- 62.25A 101.50 UNCH ---- 4025 ---- ---- ---- 64.75A 104.75 UNCH ---- 4030 ---- ---- ---- 67.25A 107.75 UNCH ---- 4040 ---- ---- ---- 72.00A 114.50 UNCH ---- 4050 ---- ---- ---- 77.50A 121.25 UNCH ---- 4060 ---- ---- ---- 83.25A 128.50 UNCH ---- 4070 ---- ---- ---- 89.25A 136.00 UNCH ---- 4075 ---- ---- ---- 92.50A 139.75 UNCH ---- 4080 ---- ---- ---- 95.75A 143.75 UNCH ---- 4090 ---- ---- ---- 102.50A 151.75 UNCH ---- 4100 ---- ---- ---- 110.00A 160.00 UNCH ---- 4110 ---- ---- ---- 117.25A 168.50 UNCH ---- 4120 ---- ---- ---- 125.75A 177.25 UNCH ---- 4125 ---- ---- ---- 130.00A 181.75 UNCH ---- 4130 ---- ---- ---- 134.00A 186.25 UNCH ---- 4140 ---- ---- ---- 142.50A 195.50 UNCH ---- 4150 ---- ---- ---- 151.25A 205.00 UNCH ---- 4160 ---- ---- ---- 160.25A 214.50 UNCH ---- 4170 ---- ---- ---- 169.25A 224.00 UNCH ---- 4175 ---- ---- ---- 174.00A 229.00 UNCH ---- 4180 ---- ---- ---- 178.50A 233.75 UNCH ---- 4190 ---- ---- ---- 187.75A 243.50 UNCH ---- 4200 ---- ---- ---- 196.75A 253.25 UNCH ---- 4210 ---- ---- ---- 206.50A 263.25 UNCH ---- 4220 ---- ---- ---- 216.75A 273.00 UNCH ---- 4225 ---- ---- ---- 221.75A 278.00 UNCH ---- 4230 ---- ---- ---- 226.50A 283.00 UNCH ---- 4240 ---- ---- ---- 236.50A 293.00 UNCH ---- 4250 ---- ---- ---- 246.00A 303.00 UNCH ---- 4260 ---- ---- ---- 256.00A 312.75 UNCH ---- 4270 ---- ---- ---- 266.00A 322.75 UNCH ---- 4275 ---- ---- ---- 270.75A 327.75 UNCH ---- 4280 ---- ---- ---- 275.50A 332.75 UNCH ---- 4290 ---- ---- ---- 285.75A 342.75 UNCH ---- 4300 ---- ---- ---- 295.50A 352.75 UNCH ---- 4310 ---- ---- ---- 304.75A 362.75 UNCH ---- 4320 ---- ---- ---- 315.50A 372.75 UNCH ---- 4325 ---- ---- ---- 320.50A 377.75 UNCH ---- 4330 ---- ---- ---- 325.50A 382.75 UNCH ---- 4340 ---- ---- ---- 335.50A 392.50 UNCH ---- 4350 ---- ---- ---- 345.50A 402.50 UNCH ---- 4360 ---- ---- ---- 355.25A 412.50 UNCH ---- 4370 ---- ---- ---- 365.25A 422.50 UNCH ---- 4375 ---- ---- ---- 370.25A 427.50 UNCH ---- 4380 ---- ---- ---- 375.25A 432.50 UNCH ---- 4400 ---- ---- ---- 394.50A 452.50 UNCH ---- 4450 ---- ---- ---- 444.75A 502.25 UNCH ---- 4500 ---- ---- ---- 495.00A 552.25 UNCH ---- 4550 ---- ---- ---- 545.00A 602.25 UNCH ---- 4600 ---- ---- ---- 594.75A 652.25 UNCH ---- 4700 ---- ---- ---- 694.75A 752.00 UNCH ---- 4800 ---- ---- ---- 794.50A 851.75 UNCH ---- 4900 ---- ---- ---- 894.50A 951.75 UNCH ---- 5000 ---- ---- ---- 994.50A 1051.50 UNCH ---- 5100 ---- ---- ---- 1094.25A 1151.50 UNCH ---- 5200 ---- ---- ---- 1194.00A 1251.25 UNCH ---- 800 ---- ---- ---- .15A CAB UNCH ---- 900 ---- ---- ---- .15A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 X4C MAR23 Wednesday Weekly Options on Micro E-mini S&P 500 I CALL 1000 ---- 3004.00B 2935.25A 2935.25A 2945.00 -47.00 2992.00 1100 ---- 2903.50B 2835.25A 2835.25A 2845.00 -47.25 2892.25 1200 ---- 2803.50B 2735.50A 2735.50A 2745.25 -47.00 2792.25 1300 ---- 2703.50B 2635.00A 2635.00A 2645.25 -47.00 2692.25 1400 ---- 2603.50B 2535.50A 2535.50A 2545.25 -47.25 2592.50 1500 ---- 2504.25B 2435.50A 2435.50A 2445.25 -47.25 2492.50 1600 ---- 2404.25B 2335.50A 2335.50A 2345.50 -47.00 2392.50 1700 ---- 2303.75B 2235.50A 2235.50A 2245.50 -47.25 2292.75 1800 ---- 2203.75B 2135.50A 2135.50A 2145.50 -47.25 2192.75 1900 ---- 2103.75B 2035.75A 2035.75A 2045.75 -47.00 2092.75 2000 ---- 2003.75B 1935.75A 1935.75A 1945.75 -47.25 1993.00 2100 ---- 1903.75B 1835.75A 1835.75A 1845.75 -47.25 1893.00 2200 ---- 1804.50B 1735.75A 1735.75A 1745.75 -47.25 1793.00 2300 ---- 1703.75B 1635.75A 1635.75A 1646.00 -47.00 1693.00 2350 ---- 1654.00B 1585.75A 1585.75A 1596.00 -47.25 1643.25 2400 ---- 1604.00B 1535.75A 1535.75A 1546.00 -47.25 1593.25 2450 ---- 1554.00B 1485.75A 1485.75A 1496.00 -47.25 1543.25 2500 ---- 1504.00B 1436.00A 1436.00A 1446.00 -47.25 1493.25 2550 ---- 1454.00B 1386.00A 1386.00A 1396.00 -47.25 1443.25 2600 ---- 1404.00B 1336.00A 1336.00A 1346.25 -47.25 1393.50 2650 ---- 1354.00B 1286.00A 1286.00A 1296.25 -47.25 1343.50 2700 ---- 1304.00B 1236.00A 1236.00A 1246.25 -47.25 1293.50 2750 ---- 1254.00B 1186.00A 1186.00A 1196.25 -47.25 1243.50 2800 ---- 1204.75B 1136.00A 1136.00A 1146.25 -47.25 1193.50 2850 ---- 1154.25B 1086.00A 1086.00A 1096.25 -47.50 1143.75 2900 ---- 1104.25B 1036.00A 1036.00A 1046.50 -47.25 1093.75 2925 ---- 1079.25B 1011.00A 1011.00A 1021.50 -47.25 1068.75 2950 ---- 1054.25B 986.25A 986.25A 996.50 -47.25 1043.75 2975 ---- 1029.25B 961.25A 961.25A 971.50 -47.25 1018.75 3000 ---- 1004.25B 936.25A 936.25A 946.50 -47.25 993.75 3025 ---- 979.25B 911.25A 911.25A 921.50 -47.25 968.75 3050 ---- 954.25B 886.25A 886.25A 896.50 -47.50 944.00 3075 ---- 929.25B 861.25A 861.25A 871.50 -47.50 919.00 3100 ---- 904.25B 836.25A 836.25A 846.50 -47.50 894.00 3120 ---- 884.50B 816.25A 816.25A 826.50 -47.50 874.00 3125 ---- 880.00B 811.25A 811.25A 821.50 -47.50 869.00 3130 ---- 874.25B 806.25A 806.25A 816.50 -47.50 864.00 3140 ---- 864.25B 796.25A 796.25A 806.50 -47.50 854.00 3150 ---- 855.00B 786.25A 786.25A 796.50 -47.50 844.00 3160 ---- 845.00B 776.25A 776.25A 786.50 -47.50 834.00 3170 ---- 835.00B 766.25A 766.25A 776.50 -47.50 824.00 3175 ---- 830.00B 761.25A 761.25A 771.50 -47.50 819.00 3180 ---- 825.00B 756.25A 756.25A 766.50 -47.50 814.00 3190 ---- 814.25B 746.25A 746.25A 756.50 -47.50 804.00 3200 ---- 804.50B 736.25A 736.25A 746.50 -47.50 794.00 3210 ---- 794.50B 726.50A 726.50A 736.75 -47.50 784.25 3220 ---- 784.50B 716.50A 716.50A 726.75 -47.50 774.25 3225 ---- 779.50B 711.50A 711.50A 721.75 -47.50 769.25 3230 ---- 774.50B 706.50A 706.50A 716.75 -47.50 764.25 3240 ---- 764.50B 696.50A 696.50A 706.75 -47.50 754.25 3250 ---- 754.50B 686.50A 686.50A 696.75 -47.50 744.25 3260 ---- 744.50B 676.50A 676.50A 686.75 -47.50 734.25 3270 ---- 734.50B 666.50A 666.50A 676.75 -47.50 724.25 3275 ---- 729.50B 661.50A 661.50A 671.75 -47.50 719.25 3280 ---- 724.50B 656.50A 656.50A 666.75 -47.50 714.25 3290 ---- 714.50B 646.50A 646.50A 656.75 -47.50 704.25 3300 ---- 704.50B 636.50A 636.50A 646.75 -47.50 694.25 3310 ---- 694.50B 626.50A 626.50A 636.75 -47.50 684.25 3320 ---- 684.50B 616.50A 616.50A 626.75 -47.50 674.25 3325 ---- 679.50B 611.50A 611.50A 621.75 -47.50 669.25 3330 ---- 674.50B 606.50A 606.50A 616.75 -47.50 664.25 3340 ---- 664.50B 596.50A 596.50A 606.75 -47.50 654.25 3350 ---- 654.50B 586.50A 586.50A 596.75 -47.50 644.25 3360 ---- 644.50B 576.50A 576.50A 586.75 -47.75 634.50 3370 ---- 634.50B 566.50A 566.50A 576.75 -47.75 624.50 3375 ---- 629.50B 561.50A 561.50A 571.75 -47.75 619.50 3380 ---- 624.50B 556.50A 556.50A 566.75 -47.75 614.50 3390 ---- 615.25B 546.75A 546.75A 556.75 -47.75 604.50 3400 ---- 604.75B 536.75A 536.75A 546.75 -47.75 594.50 3410 ---- 594.75B 526.75A 526.75A 536.75 -47.75 584.50 3420 ---- 584.75B 516.75A 516.75A 527.00 -47.50 574.50 3425 ---- 580.25B 511.75A 511.75A 522.00 -47.50 569.50 3430 ---- 575.25B 506.75A 506.75A 517.00 -47.50 564.50 3440 ---- 564.50B 496.75A 496.75A 507.00 -47.50 554.50 3450 ---- 554.75B 486.75A 486.75A 497.00 -47.50 544.50 3460 ---- 544.75B 476.75A 476.75A 487.00 -47.50 534.50 3470 ---- 534.75B 466.75A 466.75A 477.00 -47.50 524.50 3475 ---- 529.75B 461.75A 461.75A 472.00 -47.50 519.50 3480 ---- 524.75B 456.75A 456.75A 467.00 -47.50 514.50 3490 ---- 514.75B 446.75A 446.75A 457.00 -47.75 504.75 3500 ---- 504.75B 436.75A 436.75A 447.00 -47.75 494.75 3505 ---- 499.75B 432.00A 432.00A 442.00 -47.75 489.75 3510 ---- 494.75B 427.00A 427.00A 437.00 -47.75 484.75 3515 ---- 489.75B 422.00A 422.00A 432.00 -47.75 479.75 3520 ---- 484.75B 417.00A 417.00A 427.25 -47.50 474.75 3525 ---- 479.75B 412.00A 412.00A 422.25 -47.50 469.75 3530 ---- 474.75B 407.00A 407.00A 417.25 -47.50 464.75 3535 ---- 469.75B 402.00A 402.00A 412.25 -47.50 459.75 3540 ---- 464.75B 397.00A 397.00A 407.25 -47.50 454.75 3545 ---- 459.75B 392.00A 392.00A 402.25 -47.50 449.75 3550 ---- 454.75B 387.00A 387.00A 397.25 -47.50 444.75 3555 ---- 450.50B 382.00A 382.00A 392.25 -47.50 439.75 3560 ---- 444.75B 377.25A 377.25A 387.25 -47.50 434.75 3565 ---- 440.00B 371.75A 371.75A 382.25 -47.75 430.00 3570 ---- 435.00B 367.25A 367.25A 377.25 -47.75 425.00 3575 ---- 430.00B 362.25A 362.25A 372.25 -47.75 420.00 3580 ---- 425.25B 357.25A 357.25A 367.50 -47.50 415.00 3585 ---- 420.00B 352.25A 352.25A 362.50 -47.50 410.00 3590 ---- 415.25B 347.50A 347.50A 357.50 -47.50 405.00 3595 ---- 410.00B 342.50A 342.50A 352.50 -47.50 400.00 3600 ---- 405.00B 337.50A 337.50A 347.50 -47.50 395.00 3605 ---- 400.00B 332.50A 332.50A 342.50 -47.50 390.00 3610 ---- 395.00B 327.50A 327.50A 337.50 -47.75 385.25 3615 ---- 390.00B 322.75A 322.75A 332.75 -47.50 380.25 3620 ---- 385.00B 317.75A 317.75A 327.75 -47.50 375.25 3625 ---- 380.25B 312.75A 312.75A 322.75 -47.50 370.25 3630 ---- 375.50B 308.00A 308.00A 317.75 -47.50 365.25 3635 ---- 370.25B 303.00A 303.00A 312.75 -47.50 360.25 3640 ---- 365.25B 298.00A 298.00A 308.00 -47.50 355.50 3645 ---- 360.25B 293.25A 293.25A 303.00 -47.50 350.50 3650 ---- 355.50B 288.25A 288.25A 298.00 -47.50 345.50 3655 ---- 350.50B 283.50A 283.50A 293.25 -47.25 340.50 3660 ---- 345.50B 278.50A 278.50A 288.25 -47.50 335.75 3665 ---- 340.50B 273.75A 273.75A 283.25 -47.50 330.75 3670 ---- 335.50B 268.75A 268.75A 278.50 -47.25 325.75 3675 ---- 330.75B 264.00A 264.00A 273.50 -47.25 320.75 3680 ---- 325.75B 259.25A 259.25A 268.75 -47.25 316.00 3685 ---- 320.75B 254.25A 254.25A 263.75 -47.25 311.00 3690 ---- 316.00B 249.50A 249.50A 259.00 -47.25 306.25 3695 ---- 311.00B 244.75A 244.75A 254.25 -47.00 301.25 3700 ---- 306.00B 240.00A 240.00A 249.25 -47.00 296.25 3705 ---- 301.25B 235.25A 235.25A 244.50 -47.00 291.50 3710 ---- 296.25B 230.50A 230.50A 239.75 -46.75 286.50 3715 ---- 291.25B 225.75A 225.75A 235.00 -46.75 281.75 3720 ---- 286.75B 221.00A 221.00A 230.25 -46.50 276.75 3725 ---- 282.25B 216.25A 216.25A 225.50 -46.50 272.00 3730 ---- 276.75B 211.50A 211.50A 220.75 -46.25 267.00 3735 ---- 271.75B 207.00A 207.00A 216.00 -46.25 262.25 3740 ---- 267.00B 202.25A 202.25A 211.25 -46.25 257.50 3745 ---- 262.25B 197.75A 197.75A 206.50 -46.25 252.75 3750 ---- 257.25B 193.25A 193.25A 202.00 -45.75 247.75 3755 ---- 252.75B 188.50A 188.50A 197.25 -45.75 243.00 3760 ---- 248.00B 184.00A 184.00A 192.75 -45.50 238.25 3765 ---- 243.50B 179.50A 179.50A 188.25 -45.25 233.50 3770 ---- 238.25B 175.25A 175.25A 183.50 -45.25 228.75 3775 ---- 233.50B 170.75A 170.75A 179.00 -45.00 224.00 3780 ---- 228.50B 166.25A 166.25A 174.50 -44.75 219.25 3785 ---- 223.75B 162.00A 162.00A 170.25 -44.25 214.50 3790 ---- 219.25B 157.75A 157.75A 165.75 -44.25 210.00 3795 ---- 214.25B 153.25A 153.25A 161.25 -44.00 205.25 3800 ---- 209.75B 149.00A 149.00A 157.00 -43.50 200.50 3805 ---- 205.00B 145.00A 145.00A 152.75 -43.25 196.00 3810 ---- 200.25B 140.75A 140.75A 148.50 -43.00 191.50 3815 ---- 195.75B 136.75A 136.75A 144.25 -42.50 186.75 3820 ---- 191.00B 132.25A 132.25A 140.00 -42.25 182.25 3825 ---- 186.75B 128.50A 128.50A 136.00 -41.75 177.75 3830 ---- 181.75B 124.50A 124.50A 131.75 -41.50 173.25 3835 ---- 177.50B 120.75A 120.75A 127.75 -41.00 168.75 3840 ---- 173.00B 116.75A 116.75A 123.75 -40.50 164.25 3845 ---- 168.25B 113.00A 113.00A 120.00 -40.00 160.00 3850 ---- 164.00B 109.25A 109.25A 116.00 -39.50 155.50 3855 ---- 160.25B 105.50A 105.50A 112.25 -39.00 151.25 3860 ---- 155.75B 101.75A 101.75A 108.25 -38.75 147.00 3865 ---- 151.25B 96.75A 96.75A 104.50 -38.25 142.75 3870 ---- 147.00B 93.25A 93.25A 101.00 -37.50 138.50 3875 ---- 142.75B 90.00A 90.00A 97.25 -37.00 134.25 3880 ---- 138.50B 86.50A 86.50A 93.75 -36.25 1 130.00 1 3885 ---- 134.25B 83.25A 83.25A 90.25 -35.75 126.00 3890 85.75 130.00B 79.75A 83.50A 86.75 -35.00 1 121.75 3895 ---- 125.75B 76.75A 76.75A 83.25 -34.50 117.75 3900 ---- 121.75B 73.50A 73.50A 80.00 -33.75 2 113.75 1 1 3905 ---- 117.50B 70.25A 70.25A 76.75 -33.00 109.75 3910 ---- 113.50B 67.25A 67.25A 73.50 -32.50 106.00 3915 ---- 109.50B 64.25A 64.25A 70.25 -32.00 102.25 3920 ---- 105.75B 61.25A 61.25A 67.25 -31.00 1 98.25 3925 61.00 101.25B 58.50A 68.25B 64.25 -30.25 1 94.50 3 3930 ---- 98.00B 55.75A 55.75A 61.25 -29.75 91.00 1 3935 ---- 94.00B 53.00A 53.00A 58.25 -29.00 87.25 1 1 3940 55.50 90.50B 50.25A 50.25A 55.25 -28.50 2 83.75 1 1 3945 ---- 88.00B 47.75A 47.75A 52.50 -27.75 80.25 2 3950 56.75 84.25B 45.00A 53.50B 49.75 -27.00 6 76.75 24 4 3955 53.75 80.50B 42.50A 48.25A 47.00 -26.25 5 73.25 3960 63.00 77.00B 40.25A 43.25A 44.50 -25.50 3 70.00 3965 63.50 73.50B 37.75A 43.00A 41.75 -25.00 8 66.75 3970 ---- 70.00B 35.50A 35.50A 39.50 -24.00 63.50 1 1 3975 ---- 66.75B 33.25A 33.25A 37.00 -23.25 60.25 1 1 3980 47.25 63.50B 31.25A 53.50B 34.50 -22.75 1 57.25 1 1 3985 ---- 60.25B 29.00A 29.00A 32.25 -22.00 54.25 3990 33.25 57.00B 27.25A 32.50B 30.25 -21.00 2 51.25 3995 ---- 54.00B 25.25A 25.25A 28.00 -20.50 48.50 4000 36.25 51.00B 23.25A 28.75B 26.00 -19.75 3 45.75 8 9 4005 ---- 48.00B 21.50A 21.50A 24.00 -19.00 43.00 4010 23.75 45.00B 20.00A 20.00A 22.00 -18.50 2 40.50 1 1 4015 ---- 42.25B 18.25A 18.25A 20.25 -17.50 37.75 4020 20.50 39.50B 16.75A 16.75A 18.50 -17.00 2 35.50 4025 ---- 37.00B 15.25A 15.25A 16.75 -16.25 33.00 1 1 4030 ---- 34.50B 14.00A 14.00A 15.25 -15.50 30.75 4035 ---- 32.00B 12.75A 12.75A 13.75 -14.75 28.50 1 1 4040 12.25 29.75B 11.50A 13.75B 12.50 -14.00 3 26.50 10 4045 24.50 27.50B 10.50A 10.50A 11.25 -13.25 1 24.50 1 1 4050 21.50 25.50B 9.25A 9.25A 10.00 -12.50 3 22.50 4 7 4055 19.50 23.25B 8.50A 11.75B 8.75 -12.00 2 20.75 4060 ---- 21.25B 7.50A 7.50A 7.75 -11.25 19.00 4065 ---- 19.50B 6.75A 6.75A 7.00 -10.25 17.25 4070 ---- 17.75B 6.00A 6.00A 6.00 -9.75 15.75 2 2 4075 5.25 16.00B 5.25 6.75B 5.25 -9.00 1 14.25 2 3 4080 ---- 14.75B 4.65A 4.65A 4.60 -8.40 13.00 4085 10.00 13.25B 4.05A 4.05A 3.95 -7.80 1 11.75 4090 ---- 11.75B 3.55A 3.55A 3.40 -7.10 1 10.50 4095 ---- 10.75B 3.05A 3.05A 2.95 -6.55 1 9.50 4100 7.75 9.75B 2.60A 2.60A 2.50 -6.00 2 8.50 4105 ---- 8.50B 2.25A 2.25A 2.15 -5.35 7.50 4110 ---- 7.75B 1.95A 1.95A 1.85 -4.90 6.75 4115 ---- 6.75B 1.70A 1.70A 1.60 -4.40 6.00 4120 ---- 6.00B 1.45A 1.45A 1.35 -3.90 5.25 4125 ---- 5.25B 1.25A 1.25A 1.15 -3.55 4.70 4130 ---- 4.75B 1.10A 1.10A 1.00 -3.15 4.15 4135 ---- 4.20B .95A .95A .85 -2.85 3.70 4140 ---- 3.70B .85A .85A .75 -2.50 3.25 4145 ---- 3.20B .75A .75A .65 -2.25 2.90 4150 ---- 2.80B .65A .65A .55 -2.00 2.55 4155 ---- ---- ---- .60A .50 UNCH ---- 4160 ---- 2.20B .55A .55A .45 -1.55 2.00 4165 ---- ---- ---- .50A .40 UNCH ---- 4170 ---- 1.65B .45A .45A .35 -1.25 1.60 4175 ---- 1.50B .40A .40A .30 -1.15 1.45 4180 ---- 1.30B .40A 1.30B .25 -1.00 1.25 4185 ---- ---- ---- .35A .25 UNCH ---- 4190 ---- 1.05B .35A 1.05B .20 -.80 1.00 4200 ---- ---- .30A .30A .20 -.65 .85 4210 ---- ---- .25A .25A .15 -.55 .70 4220 ---- ---- .25A .25A .15 -.40 .55 4225 ---- ---- .25A .25A .10 -.40 .50 4230 ---- ---- .25A .25A .10 -.35 .45 4240 ---- ---- .25A .25A .10 -.30 .40 4250 ---- ---- .20A .20A .10 -.25 .35 4260 ---- ---- .20A .20A .10 -.20 .30 4270 ---- ---- .20A .20A .05 -.20 .25 4275 ---- ---- .20A .20A .05 -.20 .25 4280 ---- ---- ---- ---- .05 -.15 .20 4290 ---- ---- ---- ---- .05 -.15 .20 4300 ---- ---- ---- ---- .05 -.15 .20 4310 ---- ---- ---- ---- .05 -.10 .15 4320 ---- ---- ---- ---- .05 -.10 .15 4325 ---- ---- ---- ---- .05 -.10 .15 4330 ---- ---- ---- ---- .05 -.10 .15 4340 ---- ---- ---- ---- .05 -.05 .10 4350 ---- ---- ---- ---- .05 -.05 .10 4360 ---- ---- ---- .20A CAB UNCH ---- 4370 ---- ---- ---- .15A CAB UNCH ---- 4375 ---- ---- ---- .15A CAB UNCH ---- 4380 ---- ---- ---- .15A CAB UNCH ---- 4400 ---- ---- ---- ---- CAB -.10 .10 4450 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- .15A CAB UNCH ---- 4600 ---- ---- ---- ---- CAB -.05 .05 4700 ---- ---- ---- ---- CAB -.05 .05 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3203.50B 3135.25A 3135.25A 3145.00 -47.00 3192.00 900 ---- 3104.00B 3035.25A 3035.25A 3045.00 -47.00 3092.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 56 46 X4C MAR23 Wednesday Weekly Options on Micro E-mini S&P 500 I PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB UNCH CAB 2300 ---- ---- ---- ---- .05 +.05 CAB 2350 ---- ---- ---- ---- .05 +.05 CAB 2400 ---- ---- ---- ---- .05 +.05 CAB 2450 ---- ---- ---- ---- .05 +.05 CAB 2500 ---- ---- ---- ---- .05 UNCH .05 2550 ---- ---- ---- ---- .05 UNCH .05 2600 ---- ---- ---- ---- .05 UNCH .05 2650 ---- ---- ---- ---- .05 UNCH .05 2700 ---- ---- ---- ---- .05 UNCH .05 2750 ---- ---- ---- ---- .05 UNCH .05 2800 ---- ---- ---- ---- .10 +.05 .05 2850 ---- ---- ---- ---- .10 UNCH .10 2900 ---- ---- ---- ---- .10 UNCH .10 2925 ---- ---- ---- ---- .10 UNCH .10 2950 ---- ---- ---- ---- .10 UNCH .10 2975 ---- ---- ---- ---- .10 -.05 .15 3000 ---- ---- ---- ---- .10 -.05 .15 3025 ---- ---- ---- ---- .10 -.05 .15 3050 ---- ---- ---- ---- .10 -.05 .15 3075 ---- ---- ---- ---- .10 -.10 .20 3100 ---- ---- ---- ---- .10 -.10 .20 3120 ---- ---- ---- ---- .10 -.10 .20 3125 ---- ---- ---- ---- .10 -.10 .20 3130 ---- ---- ---- ---- .10 -.10 .20 3140 ---- ---- ---- ---- .10 -.10 .20 3150 ---- ---- .20A .20A .10 -.15 .25 3160 ---- ---- .20A .20A .10 -.15 .25 3170 ---- ---- ---- ---- .10 -.15 .25 3175 ---- ---- ---- ---- .10 -.15 .25 3180 ---- ---- ---- ---- .10 -.15 .25 3190 ---- ---- ---- ---- .10 -.15 .25 3200 ---- ---- ---- ---- .10 -.15 .25 3210 ---- ---- ---- ---- .10 -.15 .25 3220 ---- ---- .25A .25A .10 -.20 .30 3225 ---- ---- .25A .25A .15 -.15 .30 3230 ---- ---- .25A .25A .15 -.15 .30 3240 ---- ---- .25A .25A .15 -.15 .30 3250 ---- ---- .25A .25A .15 -.15 .30 3260 ---- ---- .25A .25A .15 -.15 .30 3270 ---- ---- .25A .25A .15 -.20 .35 3275 ---- ---- .25A .25A .15 -.20 .35 3280 ---- ---- .30A .30A .15 -.20 .35 3290 ---- ---- .30A .30A .15 -.20 .35 3300 ---- ---- .30A .30A .15 -.20 .35 3310 ---- ---- .30A .30A .15 -.20 .35 3320 ---- ---- .30A .30A .15 -.20 .35 3325 ---- ---- .30A .30A .15 -.20 .35 3330 ---- ---- .30A .30A .15 -.25 .40 3340 ---- ---- .30A .30A .15 -.25 .40 3350 ---- ---- .30A .30A .20 -.20 .40 3360 ---- ---- .30A .30A .20 -.20 .40 3370 ---- ---- .30A .30A .20 -.20 .40 3375 ---- ---- .35A .35A .20 -.20 .40 3380 ---- ---- .35A .35A .20 -.25 .45 3390 ---- ---- .35A .35A .20 -.25 .45 3400 ---- ---- .35A .35A .20 -.25 .45 3410 ---- ---- .35A .35A .25 -.20 .45 3420 ---- ---- .35A .35A .25 -.20 .45 3425 ---- ---- .35A .35A .25 -.20 .45 3430 ---- ---- .35A .35A .25 -.25 .50 3440 ---- ---- .35A .35A .25 -.25 .50 3450 ---- ---- .40A .40A .30 -.20 .50 3460 ---- ---- .40A .40A .30 -.20 .50 3470 ---- ---- .40A .40A .30 -.25 .55 3475 ---- ---- .40A .40A .30 -.25 .55 3480 ---- ---- .40A .40A .35 -.20 .55 3490 ---- ---- .40A .40A .35 -.20 .55 3500 ---- .60B .45A .45A .35 -.20 .55 3505 ---- ---- .45A .45A .40 -.20 .60 3510 ---- .65B .45A .45A .40 -.20 .60 3515 ---- .65B .45A .45A .40 -.20 .60 3520 ---- .70B .50A .50A .40 -.20 .60 3525 ---- .70B .50A .50A .40 -.20 .60 3530 ---- .75B .50A .50A .45 -.20 .65 3535 ---- .75B .50A .50A .45 -.20 .65 3540 ---- .80B .55A .55A .45 -.20 .65 3545 ---- .85B .55A .55A .50 -.15 .65 3550 ---- .85B .55A .55A .50 -.20 .70 3555 ---- .90B .60A .60A .50 -.20 .70 3560 ---- .95B .60A .60A .55 -.15 .70 3565 ---- 1.00B .65A .65A .55 -.20 .75 3570 ---- 1.05B .65A .65A .60 -.15 .75 3575 ---- 1.10B .65A .65A .60 -.20 .80 3580 ---- 1.15B .70A .70A .60 -.20 .80 3585 ---- 1.20B .70A .70A .65 -.15 .80 3590 ---- 1.30B .70A .70A .70 -.15 .85 3595 ---- 1.35B .75A .75A .70 -.20 .90 3600 ---- 1.40B .75A .75A .75 -.15 .90 3605 ---- 1.50B .80A .80A .80 -.15 .95 3610 ---- 1.55B .80A .80A .80 -.15 .95 3615 ---- 1.65B .85A .85A .85 -.15 1.00 3620 ---- 1.75B .85A .85A .90 -.15 1.05 1 1 3625 ---- 1.85B .90A .90A .95 -.15 1.10 3630 ---- 1.95B .95A .95A 1.00 -.10 1.10 3635 ---- 2.05B .95A .95A 1.10 -.05 1.15 3640 ---- 2.20B 1.00A 1.00A 1.15 -.05 1.20 1 3645 ---- 2.30B 1.00A 1.00A 1.20 -.05 1.25 2 2 3650 ---- 2.45B 1.05A 1.05A 1.30 UNCH 1.30 3655 ---- 2.60B 1.10A 1.10A 1.35 UNCH 1.35 3660 ---- 2.75B 1.15A 1.15A 1.45 UNCH 1.45 1 1 3665 ---- 2.95B 1.20A 1.20A 1.55 +.05 1.50 1 3670 ---- 3.15B 1.25A 1.25A 1.65 +.10 1.55 3675 ---- 3.35B 1.30A 1.30A 1.75 +.10 1.65 3680 ---- 3.55B 1.35A 1.35A 1.90 +.20 1.70 1 1 3685 ---- 3.75B 1.40A 1.40A 2.05 +.25 1.80 3690 ---- 4.05B 1.50A 1.50A 2.15 +.30 1.85 3695 ---- 4.25B 1.55A 1.55A 2.30 +.35 1.95 3700 ---- 4.50B 1.60A 1.60A 2.50 +.45 2.05 4 1 3705 ---- 4.75B 1.70A 1.70A 2.65 +.50 2.15 3710 ---- 5.00B 1.80A 1.80A 2.85 +.55 2.30 3715 ---- 5.25B 1.90A 1.90A 3.05 +.65 2.40 3720 ---- 5.50B 1.95A 1.95A 3.30 +.75 2.55 1 1 3725 ---- 6.00B 2.10A 2.10A 3.55 +.85 2.70 3730 ---- 6.25B 2.20A 2.20A 3.80 +.95 2.85 1 1 3735 ---- 6.75B 2.30A 2.30A 4.10 +1.10 3.00 3740 ---- 7.25B 2.45A 2.45A 4.40 +1.25 3.15 3745 ---- 7.75B 2.55A 2.55A 4.70 +1.35 3.35 3750 ---- 8.25B 2.70A 2.70A 5.00 +1.45 3.55 1 3755 ---- 8.75B 2.90A 2.90A 5.50 +1.75 3.75 3760 ---- 9.25B 3.10A 3.10A 5.75 +1.80 3.95 10 3765 ---- 9.75B 3.25A 3.25A 6.25 +2.05 4.20 3770 7.50 10.50B 3.40A 6.00A 6.75 +2.30 1 4.45 3775 ---- 11.00B 3.60A 3.60A 7.25 +2.55 4.70 1 1 3780 ---- 11.75B 3.80A 3.80A 7.75 +2.80 4.95 3785 5.25 12.50B 4.05A 12.50B 8.25 +3.00 1 5.25 1 1 3790 ---- 13.25B 4.25A 4.25A 8.75 +3.25 5.50 3795 ---- 14.00B 4.50A 4.50A 9.50 +3.50 6.00 1 1 3800 10.50 15.00B 4.80A 15.00B 10.25 +4.00 1 6.25 2 2 3805 ---- 15.75B 5.25A 5.25A 10.75 +4.00 1 6.75 3810 ---- 16.75B 5.50A 5.50A 11.50 +4.50 7.00 3815 ---- 17.75B 6.00A 6.00A 12.25 +4.75 1 7.50 3820 ---- 18.75B 6.25A 6.25A 13.25 +5.25 8.00 2 3825 ---- 19.75B 6.50A 6.50A 14.00 +5.50 8.50 3830 ---- 20.75B 7.00A 7.00A 15.00 +6.00 9.00 1 3835 ---- 22.00B 7.50A 7.50A 16.00 +6.50 9.50 3840 ---- 23.00B 7.75A 7.75A 17.00 +7.00 10.00 1 3845 ---- 24.25B 8.25A 8.25A 18.00 +7.50 10.50 3850 19.00 25.75B 8.75A 17.25A 19.00 +7.75 1 11.25 2 2 3855 ---- 27.00B 9.25A 9.25A 20.25 +8.50 11.75 3860 ---- 28.25B 10.00A 10.00A 21.50 +9.00 1 12.50 3865 ---- 29.75B 10.50A 10.50A 22.75 +9.50 13.25 3870 25.00 31.25B 11.25A 20.25A 24.00 +10.00 1 14.00 3875 22.00 32.75B 12.00A 21.25A 25.25 +10.50 2 14.75 3880 18.75 34.50B 12.25A 14.50A 26.75 +11.00 1 15.75 1 1 3885 ---- 36.00B 13.25A 13.25A 28.25 +11.75 1 16.50 1 3890 ---- 37.75B 14.00A 14.00A 29.75 +12.25 17.50 3895 17.25 39.50B 14.75A 26.25A 31.50 +13.00 57 18.50 4 2 3900 23.50 41.25B 15.50A 30.25A 33.00 +13.50 54 19.50 8 4 3905 ---- 43.25B 16.25A 16.25A 34.75 +14.25 20.50 3 3 3910 21.00 45.25B 17.25A 45.25B 36.50 +15.00 20 21.50 3915 ---- 47.25B 18.25A 18.25A 38.25 +15.50 22.75 3920 ---- 49.25B 19.25A 19.25A 40.25 +16.25 24.00 2 1 3925 38.75 51.25B 20.50A 35.50A 42.25 +17.00 26 25.25 5 1 3930 37.50 53.50B 21.50A 38.00A 44.25 +17.75 3 26.50 2 2 3935 ---- 55.75B 23.00A 55.75B 46.25 +18.50 27.75 1 1 3940 ---- 58.00B 24.00A 24.00A 48.25 +19.00 29.25 2 3945 ---- 60.25B 25.25A 25.25A 50.50 +19.75 30.75 1 1 3950 35.50 62.75B 26.75A 62.75B 52.75 +20.50 10 32.25 2 2 3955 ---- 65.25B 28.00A 65.25B 55.00 +21.25 33.75 3960 ---- 67.75B 29.75A 67.75B 57.50 +22.00 35.50 3965 ---- 70.25B 31.00A 70.25B 59.75 +22.50 37.25 3970 ---- 73.00B 33.00A 73.00B 62.25 +23.25 39.00 4 3975 ---- 75.75B 34.50A 75.75B 65.00 +24.25 2 40.75 2 2 3980 52.00 78.75B 36.25A 42.75A 67.50 +24.75 2 42.75 3 3 3985 46.00 81.50B 38.00A 81.50B 70.25 +25.50 1 44.75 1 1 3990 51.25 84.50B 39.75A 47.00A 73.00 +26.25 1 46.75 1 1 3995 ---- 87.50B 41.75A 87.50B 76.00 +27.00 49.00 4000 ---- 90.75B 43.75A 90.50B 79.00 +27.75 51.25 4005 ---- 91.75B 45.75A 91.75B 82.00 +28.50 53.50 4010 ---- 94.75B 48.00A 93.50B 85.00 +29.00 56.00 4015 ---- 98.00B 50.25A 96.50B 88.25 +30.00 58.25 4020 ---- 101.25B 52.50A 100.25B 91.50 +30.50 61.00 4025 ---- 105.00B 54.75A 103.75B 94.75 +31.25 63.50 4030 ---- 108.25B 57.25A 107.25B 98.25 +32.00 66.25 4035 ---- 112.00B 59.75A 111.00B 101.75 +32.75 69.00 4040 ---- 115.75B 62.50A 115.50B 105.50 +33.50 72.00 4045 ---- 119.50B 65.25A 115.50B 109.00 +34.00 75.00 4050 ---- 123.25B 68.00A 118.25B 113.00 +35.00 78.00 4055 ---- 127.25B 71.00A 120.50B 116.75 +35.75 81.00 4060 ---- 131.25B 74.00A 124.50B 120.75 +36.25 84.50 4065 ---- 135.50B 77.25A 128.50B 124.75 +37.00 87.75 4070 ---- 139.75B 81.50A 134.50B 129.00 +37.75 91.25 4075 ---- 144.00B 85.00A 138.50B 133.25 +38.50 94.75 4080 ---- 148.25B 88.50A 142.50B 137.50 +39.25 98.25 4085 ---- 152.75B 92.25A 148.75B 141.75 +39.75 102.00 4090 ---- 157.25B 96.00A 150.25B 146.25 +40.25 106.00 4095 ---- 161.75B 100.00A 157.00B 150.75 +41.00 109.75 4100 ---- 166.50B 103.75A 161.50B 155.50 +41.75 113.75 4105 ---- 171.00B 108.25A 166.00B 160.00 +42.00 118.00 4110 ---- 175.75B 112.50A 170.75B 164.75 +42.75 122.00 4115 ---- 180.50B 116.75A 175.50B 169.50 +43.25 126.25 4120 ---- 185.25B 120.50A 180.25B 174.25 +43.50 130.75 4125 ---- 190.00B 124.75A 185.00B 179.00 +44.00 135.00 4130 ---- 194.75B 129.75A 189.75B 183.75 +44.25 139.50 4135 ---- 199.50B 133.75A 192.50B 188.75 +44.75 144.00 4140 ---- 204.50B 138.25A 199.50B 193.50 +44.75 148.75 4145 ---- 209.25B 142.75A 206.50B 198.50 +45.25 153.25 4150 ---- 214.25B 147.50A 209.25B 203.50 +45.50 158.00 4155 ---- ---- ---- 152.75A 208.25 UNCH ---- 4160 ---- 224.00B 157.50A 218.75B 213.25 +45.75 167.50 4165 ---- ---- ---- 162.00A 218.25 UNCH ---- 4170 ---- 234.00B 167.00A 229.00B 223.25 +46.25 177.00 4175 ---- 238.75B 171.25A 231.50B 228.25 +46.50 181.75 4180 ---- 243.75B 176.75A 238.75B 233.00 +46.50 186.50 4185 ---- ---- ---- 181.50A 238.00 UNCH ---- 4190 ---- 253.75B 186.50A 248.50B 243.00 +46.75 196.25 4200 ---- 263.75B 196.25A 258.75B 253.00 +46.75 206.25 4210 ---- 273.75B 206.00A 266.25B 263.00 +47.00 216.00 4220 ---- 283.50B 216.00A 277.00B 273.00 +47.00 226.00 4225 ---- 288.50B 221.00A 283.50B 278.00 +47.25 230.75 4230 ---- 293.50B 225.75A 287.50B 283.00 +47.25 235.75 4240 ---- 303.50B 235.75A 297.50B 293.00 +47.25 245.75 4250 ---- 313.50B 245.75A 306.25B 303.00 +47.25 255.75 4260 ---- 323.50B 255.00A 317.50B 312.75 +47.25 265.50 4270 ---- 333.50B 265.50A 330.25B 322.75 +47.25 275.50 4275 ---- 338.50B 270.50A 335.25B 327.75 +47.25 280.50 4280 ---- 343.50B 275.50A 337.00B 332.75 +47.25 285.50 4290 ---- 353.50B 285.50A 349.25B 342.75 +47.25 295.50 4300 ---- 363.50B 295.50A 358.25B 352.75 +47.25 305.50 4310 ---- 373.50B 305.50A 369.25B 362.75 +47.25 315.50 4320 ---- 383.50B 315.50A 378.75B 372.75 +47.25 325.50 4325 ---- 388.50B 320.50A 384.25B 377.75 +47.50 330.25 4330 ---- 393.50B 325.50A 389.00B 382.75 +47.50 335.25 4340 ---- 403.50B 335.25A 398.25B 392.75 +47.50 345.25 4350 ---- 413.50B 344.75A 408.50B 402.75 +47.50 355.25 4360 ---- ---- ---- 355.50A 412.75 UNCH ---- 4370 ---- ---- ---- 364.75A 422.75 UNCH ---- 4375 ---- ---- ---- 370.50A 427.75 UNCH ---- 4380 ---- ---- ---- 375.25A 432.75 UNCH ---- 4400 ---- 463.50B 395.25A 458.50B 452.75 +47.50 405.25 4450 ---- 513.25B 445.25A 507.00B 502.75 +47.50 455.25 4500 ---- 563.25B 495.25A 558.00B 552.75 +47.50 505.25 4550 ---- ---- ---- 545.25A 602.50 UNCH ---- 4600 ---- 663.25B 595.25A 658.25B 652.50 +47.50 605.00 4700 ---- 763.25B 695.00A 759.00B 752.50 +47.50 705.00 4800 ---- 863.25B 795.25A 858.00B 852.50 +47.75 804.75 4900 ---- 963.25B 895.00A 958.50B 952.25 +47.50 904.75 5000 ---- 1063.25B 995.00A 1058.25B 1052.25 +47.50 1004.75 5100 ---- 1163.00B 1095.00A 1158.25B 1152.25 +47.75 1104.50 5200 ---- 1263.00B 1195.00A 1258.00B 1252.25 +47.75 1204.50 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 188 62 56 X4D MAR23 Thursday Weekly Options on Micro E-mini S&P 500 In CALL 1000 ---- 3003.00B 2934.50A 2934.50A 2944.75 -47.00 2991.75 1100 ---- 2903.00B 2835.00A 2835.00A 2844.75 -47.00 2891.75 1200 ---- 2803.75B 2735.00A 2735.00A 2744.75 -47.00 2791.75 1300 ---- 2703.75B 2635.00A 2635.00A 2645.00 -47.00 2692.00 1400 ---- 2603.25B 2535.00A 2535.00A 2545.00 -47.00 2592.00 1500 ---- 2503.25B 2435.25A 2435.25A 2445.00 -47.25 2492.25 1600 ---- 2403.25B 2335.25A 2335.25A 2345.25 -47.00 2392.25 1700 ---- 2303.50B 2235.25A 2235.25A 2245.25 -47.00 2292.25 1800 ---- 2203.75B 2135.25A 2135.25A 2145.25 -47.25 2192.50 1900 ---- 2104.25B 2035.50A 2035.50A 2045.25 -47.25 2092.50 2000 ---- 2003.50B 1935.50A 1935.50A 1945.50 -47.00 1992.50 2100 ---- 1903.50B 1835.50A 1835.50A 1845.50 -47.25 1892.75 2200 ---- 1803.50B 1735.50A 1735.50A 1745.50 -47.25 1792.75 2300 ---- 1703.75B 1635.50A 1635.50A 1645.75 -47.25 1693.00 2350 ---- 1653.75B 1585.75A 1585.75A 1595.75 -47.25 1643.00 2400 ---- 1603.75B 1535.75A 1535.75A 1545.75 -47.25 1593.00 2450 ---- 1553.75B 1485.75A 1485.75A 1495.75 -47.25 1543.00 2500 ---- 1503.75B 1435.75A 1435.75A 1445.75 -47.50 1493.25 2550 ---- 1454.50B 1385.75A 1385.75A 1396.00 -47.25 1443.25 2600 ---- 1404.50B 1335.75A 1335.75A 1346.00 -47.25 1393.25 2650 ---- 1353.75B 1285.75A 1285.75A 1296.00 -47.25 1343.25 2700 ---- 1304.00B 1235.75A 1235.75A 1246.00 -47.50 1293.50 2750 ---- 1254.00B 1186.00A 1186.00A 1196.00 -47.50 1243.50 2800 ---- 1204.00B 1136.00A 1136.00A 1146.25 -47.25 1193.50 2850 ---- 1154.00B 1086.00A 1086.00A 1096.25 -47.25 1143.50 2900 ---- 1104.00B 1036.00A 1036.00A 1046.25 -47.50 1093.75 2950 ---- 1054.00B 986.00A 986.00A 996.25 -47.50 1043.75 2975 ---- 1029.25B 961.00A 961.00A 971.25 -47.50 1018.75 3000 ---- 1004.25B 936.25A 936.25A 946.25 -47.50 993.75 3025 ---- 979.25B 911.25A 911.25A 921.50 -47.25 968.75 3050 ---- 954.25B 886.25A 886.25A 896.50 -47.25 943.75 3075 ---- 930.00B 861.25A 861.25A 871.50 -47.50 919.00 3100 ---- 904.25B 836.25A 836.25A 846.50 -47.50 894.00 3125 ---- 879.25B 811.25A 811.25A 821.50 -47.50 869.00 3140 ---- 864.25B 796.25A 796.25A 806.50 -47.50 854.00 3150 ---- 854.25B 786.25A 786.25A 796.50 -47.50 844.00 3160 ---- 844.25B 776.25A 776.25A 786.50 -47.50 834.00 3170 ---- 834.25B 766.50A 766.50A 776.50 -47.50 824.00 3175 ---- 829.25B 761.50A 761.50A 771.50 -47.50 819.00 3180 ---- 824.25B 756.50A 756.50A 766.50 -47.50 814.00 3190 ---- 814.25B 746.50A 746.50A 756.50 -47.50 804.00 3200 ---- 804.50B 736.00A 736.00A 746.50 -47.50 794.00 3210 ---- 794.50B 726.50A 726.50A 736.75 -47.25 784.00 3220 ---- 784.50B 716.50A 716.50A 726.75 -47.50 774.25 3225 ---- 779.50B 711.50A 711.50A 721.75 -47.50 769.25 3230 ---- 774.50B 706.50A 706.50A 716.75 -47.50 764.25 3240 ---- 765.25B 696.50A 696.50A 706.75 -47.50 754.25 3250 ---- 754.50B 686.50A 686.50A 696.75 -47.50 744.25 3260 ---- 744.50B 676.50A 676.50A 686.75 -47.50 734.25 3270 ---- 734.50B 666.50A 666.50A 676.75 -47.50 724.25 3275 ---- 729.50B 661.50A 661.50A 671.75 -47.50 719.25 3280 ---- 725.25B 656.50A 656.50A 666.75 -47.50 714.25 3290 ---- 714.50B 646.50A 646.50A 656.75 -47.50 704.25 3300 ---- 704.50B 636.50A 636.50A 646.75 -47.50 694.25 3310 ---- 694.50B 626.50A 626.50A 636.75 -47.50 684.25 3320 ---- 684.50B 616.50A 616.50A 626.75 -47.50 674.25 3325 ---- 679.50B 611.75A 611.75A 621.75 -47.50 669.25 3330 ---- 674.50B 606.75A 606.75A 616.75 -47.50 664.25 3340 ---- 664.50B 596.75A 596.75A 606.75 -47.75 654.50 3350 ---- 654.50B 586.75A 586.75A 596.75 -47.75 644.50 3360 ---- 644.75B 576.75A 576.75A 586.75 -47.75 634.50 3370 ---- 635.25B 566.75A 566.75A 577.00 -47.50 624.50 3375 ---- 629.50B 561.75A 561.75A 572.00 -47.50 619.50 3380 ---- 624.75B 556.75A 556.75A 567.00 -47.50 614.50 3390 ---- 614.75B 546.75A 546.75A 557.00 -47.50 604.50 3400 ---- 604.75B 536.75A 536.75A 547.00 -47.50 594.50 3410 ---- 594.75B 526.75A 526.75A 537.00 -47.50 584.50 3420 ---- 584.75B 516.75A 516.75A 527.00 -47.50 574.50 3425 ---- 579.75B 511.75A 511.75A 522.00 -47.50 569.50 3430 ---- 574.75B 506.75A 506.75A 517.00 -47.50 564.50 3440 ---- 564.75B 497.00A 497.00A 507.00 -47.75 554.75 3450 ---- 554.75B 487.00A 487.00A 497.00 -47.75 544.75 3460 ---- 544.75B 477.00A 477.00A 487.00 -47.75 534.75 3470 ---- 534.75B 467.00A 467.00A 477.25 -47.50 524.75 3475 ---- 529.75B 462.00A 462.00A 472.25 -47.50 519.75 3480 ---- 524.75B 457.00A 457.00A 467.25 -47.50 514.75 3490 ---- 514.75B 447.00A 447.00A 457.25 -47.50 504.75 3500 ---- 505.00B 437.25A 437.25A 447.25 -47.50 494.75 3510 ---- 495.00B 427.25A 427.25A 437.25 -47.75 485.00 3520 ---- 485.25B 417.25A 417.25A 427.25 -47.75 475.00 3525 ---- 480.00B 412.25A 412.25A 422.50 -47.50 470.00 3530 ---- 475.00B 407.25A 407.25A 417.50 -47.50 465.00 3535 ---- 470.00B 402.50A 402.50A 412.50 -47.50 460.00 3540 ---- 465.00B 397.50A 397.50A 407.50 -47.50 455.00 3545 ---- 460.00B 392.50A 392.50A 402.50 -47.50 450.00 3550 ---- 455.00B 387.50A 387.50A 397.50 -47.50 445.00 3555 ---- 450.00B 382.50A 382.50A 392.50 -47.75 440.25 3560 ---- 445.25B 377.75A 377.75A 387.75 -47.50 435.25 3565 ---- 440.00B 372.75A 372.75A 382.75 -47.50 430.25 3570 ---- 435.00B 367.75A 367.75A 377.75 -47.50 425.25 3575 ---- 430.25B 362.75A 362.75A 372.75 -47.50 420.25 3580 ---- 425.50B 358.00A 358.00A 367.75 -47.50 415.25 3585 ---- 420.25B 353.00A 353.00A 363.00 -47.25 410.25 3590 ---- 415.25B 348.00A 348.00A 358.00 -47.50 405.50 3595 ---- 410.25B 343.25A 343.25A 353.00 -47.50 400.50 3600 ---- 405.50B 338.25A 338.25A 348.00 -47.50 395.50 3605 ---- 400.50B 333.25A 333.25A 343.25 -47.25 390.50 3610 ---- 395.50B 328.50A 328.50A 338.25 -47.25 385.50 3615 ---- 391.25B 323.50A 323.50A 333.25 -47.50 380.75 3620 ---- 385.50B 318.75A 318.75A 328.25 -47.50 375.75 3625 ---- 380.75B 313.75A 313.75A 323.50 -47.25 370.75 3630 ---- 375.75B 309.00A 309.00A 318.50 -47.25 365.75 3635 ---- 370.75B 304.00A 304.00A 313.75 -47.25 361.00 3640 ---- 365.75B 299.25A 299.25A 308.75 -47.25 356.00 3645 ---- 361.50B 294.50A 294.50A 304.00 -47.00 351.00 3650 ---- 355.75B 289.50A 289.50A 299.00 -47.25 346.25 3655 ---- 351.00B 284.75A 284.75A 294.25 -47.00 341.25 3660 ---- 346.00B 280.00A 280.00A 289.25 -47.00 336.25 3665 ---- 341.25B 275.25A 275.25A 284.50 -47.00 331.50 3670 ---- 337.00B 270.25A 270.25A 279.50 -47.00 326.50 3675 ---- 331.25B 265.50A 265.50A 274.75 -46.75 321.50 3680 ---- 326.25B 260.75A 260.75A 270.00 -46.75 316.75 3685 ---- 322.25B 256.00A 256.00A 265.25 -46.50 311.75 3690 ---- 317.25B 251.25A 251.25A 260.50 -46.50 307.00 3695 ---- 311.75B 246.75A 246.75A 255.75 -46.25 302.00 3700 ---- 307.50B 242.00A 242.00A 251.00 -46.25 297.25 3705 ---- 302.00B 237.25A 237.25A 246.25 -46.25 292.50 3710 ---- 297.75B 232.75A 232.75A 241.50 -46.00 287.50 3715 ---- 292.25B 228.00A 228.00A 236.75 -46.00 282.75 3720 ---- 287.75B 223.25A 223.25A 232.00 -46.00 278.00 3725 ---- 282.75B 218.75A 218.75A 227.25 -45.75 273.00 3730 ---- 278.50B 214.25A 214.25A 222.75 -45.50 268.25 3735 ---- 273.00B 209.50A 209.50A 218.00 -45.50 263.50 3740 ---- 268.25B 205.00A 205.00A 213.50 -45.25 258.75 3745 ---- 263.50B 200.50A 200.50A 209.00 -45.00 254.00 3750 ---- 258.50B 195.75A 195.75A 204.50 -44.75 249.25 3755 ---- 253.75B 191.75A 191.75A 199.75 -44.75 244.50 3760 ---- 249.00B 187.25A 187.25A 195.25 -44.50 239.75 3765 ---- 244.50B 183.00A 183.00A 191.00 -44.00 235.00 3770 ---- 239.75B 178.25A 178.25A 186.50 -44.00 230.50 3775 ---- 234.75B 174.00A 174.00A 182.00 -43.75 225.75 3780 ---- 230.25B 170.00A 170.00A 177.75 -43.25 221.00 3785 ---- 226.00B 165.75A 165.75A 173.50 -43.00 216.50 3790 ---- 220.50B 161.50A 161.50A 169.00 -42.75 211.75 3795 ---- 216.00B 157.25A 157.25A 164.75 -42.50 207.25 3800 ---- 211.50B 153.00A 153.00A 160.50 -42.25 202.75 2 3805 ---- 206.75B 149.00A 149.00A 156.50 -41.75 198.25 3810 ---- 203.00B 145.00A 145.00A 152.25 -41.50 193.75 3815 ---- 197.75B 141.00A 141.00A 148.25 -41.00 189.25 3820 ---- 193.00B 137.00A 137.00A 144.25 -40.50 184.75 3825 ---- 189.25B 133.00A 133.00A 140.25 -40.00 180.25 3830 ---- 184.75B 129.00A 129.00A 136.25 -39.50 175.75 3835 ---- 180.25B 125.25A 125.25A 132.25 -39.25 171.50 3840 ---- 176.00B 121.50A 121.50A 128.25 -38.75 167.00 3845 ---- 171.50B 117.75A 117.75A 124.50 -38.25 162.75 3850 ---- 167.25B 114.00A 114.00A 120.75 -37.75 158.50 3855 ---- 162.75B 109.00A 109.00A 117.00 -37.25 154.25 3860 ---- 158.50B 105.50A 105.50A 113.25 -36.75 150.00 3865 ---- 154.25B 101.75A 101.75A 109.75 -36.00 145.75 3870 ---- 150.00B 98.50A 98.50A 106.00 -35.50 141.50 3875 ---- 145.75B 95.00A 95.00A 102.50 -35.00 137.50 3880 ---- 141.50B 91.50A 91.50A 99.00 -34.25 133.25 3885 ---- 137.25B 88.25A 88.25A 95.50 -33.75 129.25 3890 ---- 133.00B 85.00A 85.00A 92.00 -33.25 125.25 3895 ---- 129.00B 81.75A 81.75A 88.75 -32.50 121.25 3900 ---- 125.00B 78.50A 78.50A 85.50 -31.75 117.25 2 3905 ---- 121.00B 75.50A 75.50A 82.25 -31.25 113.50 2 3910 ---- 117.00B 72.50A 72.50A 79.00 -30.50 109.50 3915 ---- 112.75B 69.25A 69.25A 75.75 -30.00 105.75 3920 ---- 109.25B 66.50A 66.50A 72.50 -29.50 102.00 1 1 3925 ---- 105.25B 63.50A 63.50A 69.50 -28.75 98.25 3930 ---- 101.00B 60.75A 60.75A 66.50 -28.25 94.75 2 1 3935 ---- 97.75B 57.75A 57.75A 63.50 -27.50 91.00 3940 ---- 95.25B 55.25A 55.25A 60.50 -27.00 87.50 3945 58.00 91.50B 52.50A 52.50A 57.75 -26.25 1 84.00 3950 57.50 87.75B 49.75A 62.50B 55.00 -25.50 3 80.50 3955 ---- 84.25B 47.25A 47.25A 52.25 -25.00 77.25 3960 ---- 80.75B 44.75A 44.75A 49.50 -24.25 73.75 3965 ---- 77.25B 42.50A 42.50A 46.75 -23.75 70.50 3970 41.25 73.75B 40.00A 40.00A 44.25 -23.00 1 67.25 4 3975 ---- 70.25B 37.75A 37.75A 41.75 -22.50 64.25 3980 ---- 67.00B 35.50A 35.50A 39.25 -21.75 61.00 3985 ---- 63.75B 33.50A 33.50A 37.00 -21.00 58.00 3990 53.50 60.75B 31.25A 60.75B 34.50 -20.75 27 55.25 3995 ---- 57.50B 29.25A 29.25A 32.50 -19.75 52.25 4000 51.25 54.75 27.25A 31.00 30.25 -19.25 8 49.50 4005 43.00 51.50B 25.50A 25.50A 28.25 -18.50 3 46.75 4 4010 ---- 48.75B 23.75A 23.75A 26.25 -17.75 44.00 4015 ---- 45.75B 22.00A 22.00A 24.25 -17.25 41.50 4020 ---- 43.00B 20.25A 20.25A 22.50 -16.50 39.00 4025 ---- 40.50B 18.75A 18.75A 20.50 -16.00 2 36.50 4030 20.50 37.75B 17.25A 19.75A 19.00 -15.25 1 34.25 4035 19.75 35.25B 15.75A 20.75B 17.25 -14.75 1 32.00 4040 ---- 33.25B 14.50A 14.50A 15.75 -14.00 29.75 4045 ---- 31.00B 13.25A 13.25A 14.50 -13.00 27.50 4050 26.25 28.50B 12.00A 28.50B 13.00 -12.50 1 25.50 4055 ---- 26.75B 11.00A 11.00A 11.75 -12.00 23.75 4060 ---- 24.75B 10.00A 10.00A 10.50 -11.25 1 21.75 4065 ---- 22.50B 9.00A 9.00A 9.50 -10.50 20.00 4070 10.25 21.00B 8.00A 8.00A 8.50 -10.00 1 18.50 1 1 4075 ---- 19.00B 7.25A 7.25A 7.50 -9.25 16.75 1 1 4080 ---- 17.50B 6.50A 6.50A 6.75 -8.75 15.50 4085 ---- 15.75B 5.75A 5.75A 6.00 -8.25 14.25 4090 ---- 14.50B 5.25A 5.25A 5.25 -7.75 13.00 3 3 4095 ---- 13.00B 4.60A 4.60A 4.55 -7.20 1 11.75 4100 ---- 12.00B 4.10A 4.10A 3.95 -6.80 10.75 1 1 4105 ---- 10.75B 3.60A 3.60A 3.45 -6.05 9.50 4110 ---- 9.75B 3.15A 3.15A 3.00 -5.75 8.75 4115 ---- 8.50B 2.70A 2.70A 2.65 -5.10 7.75 4120 ---- 8.00B 2.35A 2.35A 2.30 -4.70 7.00 4125 ---- 7.00B 2.05A 2.05A 2.00 -4.25 6.25 4130 ---- 6.25B 1.80A 1.80A 1.75 -3.75 5.50 4135 ---- 5.50B 1.55A 1.55A 1.50 -3.45 4.95 4140 ---- 5.00B 1.40A 1.40A 1.30 -3.15 4.45 4145 ---- 4.55B 1.20A 1.20A 1.15 -2.80 3.95 4150 ---- 4.05B 1.05A 1.05A 1.00 -2.55 3.55 4155 ---- ---- ---- .95A .90 UNCH ---- 4160 ---- 3.20B .85A .85A .80 -2.05 2.85 4165 ---- ---- ---- .75A .70 UNCH ---- 4170 ---- 2.50B .70A .70A .60 -1.75 2.35 4175 ---- 2.20B .60A .60A .55 -1.55 2.10 4180 ---- 2.00B .55A .55A .50 -1.40 1.90 4185 ---- ---- ---- .50A .45 UNCH ---- 4190 ---- 1.60B .50A .50A .40 -1.15 1.55 4200 ---- ---- .45A .45A .30 -1.00 1.30 4210 ---- ---- .40A .40A .25 -.80 1.05 4220 ---- ---- .35A .35A .20 -.70 .90 4225 ---- ---- .35A .35A .20 -.60 .80 4230 ---- ---- .35A .35A .20 -.55 .75 4240 ---- ---- .30A .30A .15 -.50 .65 4250 ---- ---- .30A .30A .15 -.40 .55 4260 ---- ---- .30A .30A .10 -.35 .45 4270 ---- ---- .30A .30A .10 -.30 .40 4275 ---- ---- .25A .25A .10 -.30 .40 4280 ---- ---- .25A .25A .10 -.25 .35 4290 ---- ---- .25A .25A .05 -.25 .30 4300 ---- ---- .25A .25A .05 -.25 .30 4310 ---- ---- ---- ---- .05 -.20 .25 4320 ---- ---- ---- ---- .05 -.15 .20 4325 ---- ---- ---- ---- .05 -.15 .20 4330 ---- ---- ---- ---- .05 -.15 .20 4340 ---- ---- ---- ---- .05 -.15 .20 4350 ---- ---- ---- ---- CAB -.15 .15 4360 ---- ---- ---- .20A CAB UNCH ---- 4370 ---- ---- ---- .20A CAB UNCH ---- 4375 ---- ---- ---- .20A CAB UNCH ---- 4380 ---- ---- ---- .20A CAB UNCH ---- 4400 ---- ---- ---- ---- CAB -.10 .10 4450 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- CAB -.05 .05 4550 ---- ---- ---- .15A CAB UNCH ---- 4600 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 800 ---- 3203.50B 3134.75A 3134.75A 3144.50 -47.00 3191.50 900 ---- 3103.00B 3034.75A 3034.75A 3044.50 -47.00 3091.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 23 8 X4D MAR23 Thursday Weekly Options on Micro E-mini S&P 500 In PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1600 ---- ---- ---- ---- CAB UNCH CAB 1700 ---- ---- ---- ---- CAB UNCH CAB 1800 ---- ---- ---- ---- CAB UNCH CAB 1900 ---- ---- ---- ---- CAB UNCH CAB 2000 ---- ---- ---- ---- CAB UNCH CAB 2100 ---- ---- ---- ---- CAB UNCH CAB 2200 ---- ---- ---- ---- CAB -.05 .05 2300 ---- ---- ---- ---- CAB -.05 .05 2350 ---- ---- ---- ---- CAB -.05 .05 2400 ---- ---- ---- ---- CAB -.05 .05 2450 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- CAB -.05 .05 2550 ---- ---- ---- ---- .05 -.05 .10 2600 ---- ---- ---- ---- .05 -.05 .10 2650 ---- ---- ---- ---- .05 -.05 .10 2700 ---- ---- ---- ---- .05 -.05 .10 2750 ---- ---- ---- ---- .05 -.10 .15 2800 ---- ---- ---- ---- .05 -.10 .15 2850 ---- ---- ---- ---- .05 -.10 .15 2900 ---- ---- ---- ---- .10 -.10 .20 2950 ---- ---- ---- ---- .10 -.10 .20 2975 ---- ---- ---- ---- .10 -.15 .25 3000 ---- ---- ---- ---- .10 -.15 .25 3025 ---- ---- ---- ---- .10 -.15 .25 3050 ---- ---- ---- ---- .15 -.10 .25 3075 ---- ---- .25A .25A .15 -.15 .30 3100 ---- ---- .25A .25A .15 -.15 .30 3125 ---- ---- ---- ---- .15 -.15 .30 3140 ---- ---- ---- ---- .20 -.10 .30 3150 ---- ---- ---- ---- .20 -.10 .30 3160 ---- ---- .30A .30A .20 -.15 .35 3170 ---- ---- .30A .30A .20 -.15 .35 3175 ---- ---- .30A .30A .20 -.15 .35 3180 ---- ---- .30A .30A .20 -.15 .35 3190 ---- ---- .30A .30A .20 -.15 .35 3200 ---- ---- .30A .30A .20 -.15 .35 3210 ---- ---- .30A .30A .20 -.15 .35 3220 ---- ---- ---- ---- .25 -.10 .35 3225 ---- ---- .35A .35A .25 -.15 .40 3230 ---- ---- .35A .35A .25 -.15 .40 3240 ---- ---- .35A .35A .25 -.15 .40 3250 ---- ---- .35A .35A .25 -.15 .40 3260 ---- ---- .35A .35A .25 -.15 .40 3270 ---- ---- .35A .35A .25 -.15 .40 3275 ---- ---- .35A .35A .25 -.20 .45 3280 ---- ---- .35A .35A .25 -.20 .45 3290 ---- ---- .40A .40A .30 -.15 .45 3300 ---- ---- .40A .40A .30 -.15 .45 3310 ---- ---- .40A .40A .30 -.15 .45 3320 ---- ---- .40A .40A .30 -.20 .50 3325 ---- ---- .40A .40A .30 -.20 .50 3330 ---- ---- .40A .40A .30 -.20 .50 3340 ---- ---- .40A .40A .30 -.20 .50 3350 ---- ---- .45A .45A .35 -.15 .50 3360 ---- ---- .45A .45A .35 -.20 .55 3370 ---- ---- .45A .45A .35 -.20 .55 3375 ---- ---- .45A .45A .35 -.20 .55 3380 ---- ---- .45A .45A .35 -.20 .55 3390 ---- ---- .45A .45A .35 -.25 .60 3400 ---- ---- .50A .50A .40 -.20 .60 3410 ---- ---- .50A .50A .40 -.20 .60 3420 ---- ---- .50A .50A .40 -.25 .65 3425 ---- .70B .50A .50A .45 -.20 .65 3430 ---- .70B .50A .50A .45 -.20 .65 3440 ---- .75B .55A .55A .45 -.25 .70 3450 ---- .80B .55A .55A .45 -.25 .70 3460 ---- .80B .60A .60A .50 -.20 .70 3470 ---- .85B .60A .60A .50 -.25 .75 3475 ---- .90B .60A .60A .55 -.20 .75 3480 ---- .90B .65A .65A .55 -.20 .75 3490 ---- .95B .65A .65A .60 -.20 .80 3500 ---- 1.05B .70A .70A .60 -.25 .85 3510 ---- 1.10B .75A .75A .65 -.20 .85 3520 ---- 1.20B .75A .75A .70 -.20 .90 3525 ---- 1.25B .80A .80A .70 -.20 .90 3530 ---- 1.30B .80A .80A .75 -.20 .95 3535 ---- 1.35B .80A .80A .80 -.15 .95 3540 ---- 1.45B .85A .85A .80 -.20 1.00 3545 ---- 1.50B .85A .85A .85 -.15 1.00 3550 ---- 1.55B .90A .90A .85 -.20 1.05 3555 ---- 1.60B .90A .90A .90 -.15 1.05 3560 ---- 1.70B .90A .90A .95 -.15 1.10 3565 ---- 1.75B .95A .95A 1.00 -.10 1.10 3570 ---- 1.85B .95A .95A 1.00 -.15 1.15 3575 ---- 1.95B 1.00A 1.00A 1.05 -.15 1.20 3580 ---- 2.05B 1.00A 1.00A 1.10 -.10 1.20 3585 ---- 2.15B 1.05A 1.05A 1.15 -.10 1.25 3590 ---- 2.25B 1.05A 1.05A 1.20 -.10 1.30 3595 ---- 2.35B 1.10A 1.10A 1.30 -.05 1.35 3600 ---- 2.45B 1.10A 1.10A 1.35 UNCH 1.35 3605 ---- 2.60B 1.15A 1.15A 1.40 UNCH 1.40 3610 ---- 2.75B 1.20A 1.20A 1.45 UNCH 1.45 3615 ---- 2.85B 1.25A 1.25A 1.55 +.05 1.50 3620 ---- 3.00B 1.25A 1.25A 1.65 +.10 1.55 3625 ---- 3.15B 1.30A 1.30A 1.70 +.10 1.60 3630 ---- 3.35B 1.35A 1.35A 1.80 +.10 1.70 3635 ---- 3.50B 1.40A 1.40A 1.90 +.15 1.75 3640 ---- 3.70B 1.45A 1.45A 2.00 +.20 1.80 3645 ---- 3.90B 1.50A 1.50A 2.15 +.25 1.90 3650 ---- 4.10B 1.60A 1.60A 2.25 +.30 1.95 3655 ---- 4.25B 1.65A 1.65A 2.40 +.35 2.05 3660 3.05 4.55B 1.70A 4.55B 2.55 +.40 2 2.15 3665 ---- 4.75B 1.80A 1.80A 2.70 +.50 2.20 3670 ---- 4.95B 1.85A 1.85A 2.85 +.55 2.30 3675 2.65 5.25B 1.95A 2.20A 3.00 +.60 1 2.40 1 1 3680 ---- 5.25B 2.00A 2.00A 3.20 +.65 2.55 3685 ---- 5.75B 2.05A 2.05A 3.40 +.75 2.65 3690 ---- 6.00B 2.20A 2.20A 3.60 +.85 2.75 3695 ---- 6.25B 2.30A 2.30A 3.85 +.95 2.90 3700 5.00 6.75B 2.40A 3.80A 4.05 +1.00 2 3.05 3705 ---- 7.00B 2.50A 2.50A 4.35 +1.15 3.20 3710 ---- 7.50B 2.60A 2.60A 4.60 +1.25 3.35 3715 ---- 7.75B 2.75A 2.75A 4.90 +1.40 3.50 3720 ---- 8.25B 2.90A 2.90A 5.25 +1.55 3.70 3725 ---- 8.75B 3.00A 3.00A 5.50 +1.65 3.85 3730 ---- 9.25B 3.15A 3.15A 6.00 +1.95 4.05 3735 ---- 9.75B 3.35A 3.35A 6.25 +2.00 4.25 3740 ---- 10.25B 3.50A 3.50A 6.75 +2.25 4.50 3745 ---- 10.75B 3.70A 3.70A 7.00 +2.25 4.75 3750 ---- 11.25B 3.85A 3.85A 7.50 +2.50 5.00 3755 ---- 12.00B 4.05A 4.05A 8.00 +2.75 5.25 3760 ---- 12.50B 4.30A 4.30A 8.50 +3.00 5.50 3765 ---- 13.25B 4.50A 4.50A 9.00 +3.25 5.75 3770 ---- 14.00B 4.80A 4.80A 9.50 +3.50 6.00 4 2 3775 ---- 14.75B 5.00A 5.00A 10.25 +3.75 1 6.50 3780 8.00 15.50B 5.25A 15.50B 10.75 +4.00 5 6.75 3785 ---- 16.25B 5.75A 5.75A 11.50 +4.25 7.25 3790 ---- 17.25B 6.00A 6.00A 12.25 +4.75 7.50 3795 ---- 18.00B 6.25A 6.25A 13.00 +5.00 8.00 3800 11.00 19.00B 6.75A 14.00A 13.75 +5.25 3 8.50 2 2 3805 ---- 20.00B 7.00A 7.00A 14.50 +5.75 8.75 3810 ---- 21.00B 7.25A 7.25A 15.50 +6.25 9.25 3815 ---- 22.00B 7.75A 7.75A 16.25 +6.50 9.75 3820 ---- 23.00B 8.25A 8.25A 17.25 +7.00 10.25 3825 ---- 24.25B 8.50A 8.50A 18.25 +7.25 11.00 2 3830 ---- 25.25B 9.25A 9.25A 19.25 +7.75 11.50 3835 ---- 26.50B 9.75A 9.75A 20.25 +8.25 12.00 3840 ---- 27.75B 10.25A 10.25A 21.50 +8.75 12.75 3845 ---- 29.00B 10.50A 10.50A 22.50 +9.00 13.50 3850 ---- 30.50B 11.25A 11.25A 23.75 +9.75 14.00 3855 ---- 31.75B 11.75A 11.75A 25.00 +10.25 14.75 3860 ---- 33.25B 12.50A 12.50A 26.25 +10.75 1 15.50 3865 ---- 34.75B 13.25A 13.25A 27.75 +11.50 16.25 3870 ---- 36.25B 14.00A 14.00A 29.00 +11.75 17.25 3875 25.50 37.75B 14.50A 17.25A 30.50 +12.50 5 18.00 3880 21.25 39.25B 15.25A 39.25B 32.00 +13.00 5 19.00 3885 ---- 41.00B 16.25A 16.25A 33.50 +13.50 20.00 3890 ---- 42.75B 17.00A 17.00A 35.25 +14.50 20.75 3895 ---- 44.50B 18.00A 18.00A 36.75 +14.75 1 22.00 3900 33.00 46.25B 18.75A 35.50A 38.50 +15.50 9 23.00 3 3 3905 ---- 48.25B 19.75A 19.75A 40.25 +16.25 24.00 3910 ---- 50.00B 20.75A 20.75A 42.00 +16.75 25.25 3915 ---- 52.00B 22.00A 22.00A 43.75 +17.25 26.50 3920 39.25 54.00B 23.00A 27.00A 45.75 +18.25 5 27.50 3925 ---- 56.25B 24.00A 24.00A 47.50 +18.50 29.00 3930 ---- 58.25B 25.00A 25.00A 49.50 +19.25 30.25 3935 ---- 60.50B 26.25A 60.50B 51.50 +20.00 31.50 3940 42.25 62.75B 27.50A 45.25A 53.75 +20.75 4 33.00 2 2 3945 ---- 65.00B 29.25A 65.00B 55.75 +21.25 34.50 3950 ---- 67.25B 30.25A 67.25B 58.00 +22.00 1 36.00 3955 ---- 69.75B 32.25A 69.75B 60.25 +22.50 37.75 3960 ---- 72.25B 33.75A 72.25B 62.50 +23.25 39.25 3965 ---- 74.75B 35.00A 74.75B 64.75 +23.75 41.00 3970 ---- 77.50B 36.75A 77.50B 67.25 +24.25 43.00 3975 ---- 80.00B 38.25A 80.00B 69.75 +25.00 44.75 3980 ---- 82.75B 40.00A 82.75B 72.25 +25.50 46.75 3985 ---- 85.75B 41.75A 85.75B 75.00 +26.50 48.50 3990 52.50 88.50B 43.50A 88.50B 77.50 +26.75 2 50.75 3995 50.75 91.50B 45.50A 91.25B 80.25 +27.50 8 52.75 4000 ---- 94.50B 47.50A 94.50B 83.25 +28.25 55.00 4005 ---- 97.75B 49.50A 97.75B 86.00 +28.75 57.25 4010 ---- 100.75B 51.75A 100.75B 89.00 +29.50 59.50 4015 ---- 101.75B 54.00A 99.75B 92.25 +30.25 62.00 4020 ---- 105.00B 56.25A 104.50B 95.25 +30.75 64.50 4025 ---- 108.25B 58.50A 106.75B 98.50 +31.50 67.00 4030 ---- 111.50B 60.75A 111.00B 102.00 +32.25 69.75 4035 ---- 115.25B 63.25A 113.50B 105.25 +33.00 72.25 4040 ---- 118.75B 66.00A 117.75B 108.75 +33.50 75.25 4045 ---- 122.50B 68.50A 122.00B 112.25 +34.25 78.00 4050 ---- 126.00B 71.25A 122.50B 116.00 +35.00 81.00 4055 ---- 130.00B 74.25A 123.00B 119.75 +35.75 84.00 4060 ---- 133.75B 77.25A 129.75B 123.50 +36.25 87.25 4065 ---- 137.75B 80.25A 131.25B 127.50 +37.00 90.50 4070 ---- 141.75B 83.25A 135.00B 131.50 +37.75 93.75 4075 ---- 146.00B 87.75A 139.00B 135.50 +38.25 97.25 4080 ---- 150.25B 91.50A 143.25B 139.50 +38.50 101.00 4085 ---- 154.50B 94.75A 150.25B 143.75 +39.25 104.50 4090 ---- 158.75B 98.50A 151.75B 148.00 +39.75 108.25 4095 ---- 163.25B 102.00A 156.00B 152.50 +40.25 112.25 4100 ---- 167.75B 106.00A 160.50B 156.75 +40.75 116.00 4105 ---- 172.25B 109.75A 165.00B 161.25 +41.25 120.00 4110 ---- 176.75B 114.75A 168.25B 166.00 +42.00 124.00 4115 ---- 181.50B 118.50A 176.50B 170.50 +42.25 128.25 4120 ---- 186.00B 122.50A 182.00B 175.25 +43.00 132.25 4125 ---- 190.75B 127.00A 184.25B 179.75 +43.25 136.50 4130 ---- 195.50B 131.50A 191.25B 184.50 +43.50 141.00 4135 ---- 200.25B 135.75A 195.00B 189.25 +44.00 145.25 4140 ---- 205.00B 140.00A 199.50B 194.25 +44.50 149.75 4145 ---- 209.75B 144.50A 205.75B 199.00 +44.75 154.25 4150 ---- 214.75B 149.00A 212.00B 203.75 +44.75 159.00 4155 ---- ---- ---- 153.75A 208.75 UNCH ---- 4160 ---- 224.50B 158.50A 219.75B 213.50 +45.25 168.25 4165 ---- ---- ---- 163.00A 218.50 UNCH ---- 4170 ---- 234.25B 167.75A 226.75B 223.50 +45.75 177.75 4175 ---- 239.00B 172.25A 234.50B 228.25 +45.75 182.50 4180 ---- 244.00B 177.25A 236.25B 233.25 +46.00 187.25 4185 ---- ---- ---- 182.25A 238.25 UNCH ---- 4190 ---- 254.00B 186.25A 247.50B 243.25 +46.50 196.75 4200 ---- 263.75B 196.00A 257.50B 253.00 +46.50 206.50 4210 ---- 273.75B 206.50A 268.75B 263.00 +46.75 216.25 4220 ---- 283.75B 215.50A 276.25B 273.00 +46.75 226.25 4225 ---- 288.75B 221.25A 283.75B 278.00 +47.00 231.00 4230 ---- 293.75B 226.00A 288.75B 283.00 +47.00 236.00 4240 ---- 303.50B 236.00A 297.25B 293.00 +47.00 246.00 4250 ---- 313.50B 245.75A 307.50B 303.00 +47.25 255.75 4260 ---- 323.50B 255.75A 318.50B 312.75 +47.00 265.75 4270 ---- 333.50B 265.75A 327.00B 322.75 +47.00 275.75 4275 ---- 338.50B 270.50A 331.25B 327.75 +47.25 280.50 4280 ---- 343.50B 275.50A 339.25B 332.75 +47.25 285.50 4290 ---- 353.50B 285.50A 348.25B 342.75 +47.25 295.50 4300 ---- 363.50B 295.50A 358.25B 352.75 +47.25 305.50 4310 ---- 373.50B 305.50A 369.25B 362.75 +47.25 315.50 4320 ---- 383.50B 315.50A 378.25B 372.75 +47.25 325.50 4325 ---- 388.50B 320.50A 382.00B 377.75 +47.25 330.50 4330 ---- 393.50B 325.50A 387.00B 382.75 +47.25 335.50 4340 ---- 403.50B 335.50A 397.25B 392.75 +47.50 345.25 4350 ---- 413.50B 345.50A 408.25B 402.75 +47.50 355.25 4360 ---- ---- ---- 355.50A 412.75 UNCH ---- 4370 ---- ---- ---- 365.25A 422.75 UNCH ---- 4375 ---- ---- ---- 370.25A 427.75 UNCH ---- 4380 ---- ---- ---- 375.25A 432.75 UNCH ---- 4400 ---- 463.50B 395.25A 458.75B 452.75 +47.50 405.25 4450 ---- 513.75B 445.25A 513.25B 502.50 +47.25 455.25 4500 ---- 563.25B 495.25A 556.00B 552.50 +47.50 505.00 4550 ---- ---- ---- 544.50A 602.50 UNCH ---- 4600 ---- 663.25B 594.50A 656.50B 652.50 +47.50 605.00 4700 ---- 763.25B 695.00A 758.00B 752.50 +47.75 704.75 4800 ---- 863.00B 795.00A 861.25B 852.25 +47.50 804.75 4900 ---- 963.00B 895.00A 958.00B 952.25 +47.50 904.75 5000 ---- 1063.00B 995.00A 1057.00B 1052.25 +47.75 1004.50 5100 ---- 1163.00B 1094.75A 1157.75B 1152.00 +47.50 1104.50 5200 ---- 1263.00B 1194.75A 1256.75B 1252.00 +47.75 1204.25 800 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 14 10 V1E APR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1651.00 +66.00 1585.00 1000 ---- ---- ---- ---- 756.00 +66.00 690.00 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 707.00 +66.00 641.00 1100 ---- ---- ---- ---- 657.50 +65.50 592.00 1150 ---- ---- ---- ---- 608.50 +65.50 543.00 1200 ---- ---- ---- ---- 559.50 +65.00 494.50 1250 ---- ---- ---- ---- 511.00 +64.50 446.50 1300 ---- ---- ---- ---- 462.50 +63.50 399.00 1350 ---- ---- ---- ---- 415.00 +63.00 352.00 1400 ---- ---- ---- ---- 368.50 +62.50 306.00 1450 ---- ---- ---- ---- 323.00 +61.50 261.50 1500 ---- ---- ---- ---- 278.50 +59.00 219.50 1550 ---- ---- ---- ---- 236.50 +56.00 180.50 1600 ---- ---- 143.50A 143.50A 198.00 +53.00 145.00 50 100 1650 ---- 165.00B 103.50A 103.50A 163.00 +49.00 114.00 1700 ---- 136.00B 80.00A 80.00A 132.00 +44.00 88.00 50 1750 ---- 112.50B 61.50A 61.50A 106.00 +38.50 67.50 4 1800 ---- 91.00B 47.50A 47.50A 85.00 +33.00 52.00 1850 ---- 72.50B 37.00A 37.00A 68.50 +28.50 40.00 1900 ---- 58.00B 29.00A 29.00A 55.00 +23.50 31.50 1950 ---- 46.00B 23.50A 23.50A 44.50 +19.50 25.00 2000 ---- 37.00B 19.00A 19.00A 36.00 +16.00 20.00 2050 ---- 30.00B 15.50A 15.50A 29.50 +13.00 16.50 2100 ---- 24.00B ---- 24.00B 24.00 +10.50 13.50 100 2150 ---- 19.50B ---- 19.50B 20.00 +8.50 11.50 2200 ---- 15.50B ---- 15.50B 16.50 +7.00 9.50 2250 ---- 12.50B ---- 12.50B 13.50 +5.50 8.00 2300 ---- 10.50B ---- 10.00B 11.50 +4.50 7.00 2350 ---- 8.50B ---- 8.50B 9.50 +3.50 6.00 2400 ---- 7.00B ---- 7.00B 8.50 +3.00 5.50 2450 ---- 6.00B ---- 6.00B 7.00 +2.50 4.50 2500 ---- 5.00B ---- 5.00B 6.00 +2.00 4.00 2550 ---- 4.50B ---- 4.50B 5.50 +2.00 3.50 2600 ---- ---- ---- ---- 5.00 +1.50 3.50 2650 ---- ---- ---- ---- 4.00 +1.00 3.00 2700 ---- ---- ---- ---- 4.00 +1.00 3.00 2750 ---- ---- ---- ---- 3.50 +1.00 2.50 2800 ---- ---- ---- ---- 3.00 +.50 2.50 2850 ---- ---- ---- ---- 3.00 +1.00 2.00 2900 ---- ---- ---- ---- 2.50 +.50 2.00 2950 ---- ---- ---- ---- 2.50 +.50 2.00 3000 ---- ---- ---- ---- 2.00 UNCH 2.00 3050 ---- ---- ---- ---- 2.00 +.50 1.50 3500 ---- ---- ---- ---- 1.50 +.50 1.00 4000 ---- ---- ---- ---- 1.00 UNCH 1.00 4500 ---- ---- ---- ---- 1.00 UNCH 1.00 500 ---- ---- ---- ---- 1252.50 +66.50 1186.00 5000 ---- ---- ---- ---- 1.00 +.50 .50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 1.00 +.50 .50 6000 ---- ---- ---- ---- 1.00 +.50 .50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 204 V1E APR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 2.50 -.50 3.00 10000 ---- ---- ---- ---- 8224.00 -65.50 8289.50 1050 ---- ---- ---- ---- 3.00 -.50 3.50 1100 ---- ---- ---- ---- 4.00 -.50 4.50 1150 ---- ---- ---- ---- 4.50 -1.00 5.50 1200 ---- ---- ---- ---- 5.50 -1.50 7.00 1250 ---- ---- 8.00A 8.00A 6.50 -2.00 8.50 1300 ---- ---- 10.00A 10.00A 8.00 -3.00 11.00 1350 ---- ---- 12.00A 12.00A 10.50 -3.50 14.00 1400 ---- ---- 15.00A 15.00A 14.00 -4.00 18.00 1450 ---- ---- 19.00A 19.00A 18.00 -5.50 23.50 1500 ---- ---- 24.50A 24.50A 23.50 -7.50 31.00 1550 ---- ---- 32.50A 32.50A 31.50 -10.00 41.50 20 1600 ---- 57.50B 43.50A 57.50B 43.00 -13.00 56.00 1650 ---- 78.00B 57.00A 78.00B 57.50 -17.50 75.00 1700 ---- 104.50B 75.00A 104.00B 76.50 -22.50 99.00 1750 ---- 133.00B 97.50A 132.50B 100.50 -28.00 128.50 1800 ---- 164.50B 124.00A 163.50B 129.50 -33.00 162.50 1850 ---- ---- 155.50A 155.50A 163.00 -38.00 201.00 1900 ---- ---- 198.00A 198.00A 199.50 -42.50 242.00 1950 ---- ---- ---- ---- 238.50 -47.00 285.50 2000 ---- ---- ---- ---- 280.00 -50.50 330.50 2050 ---- ---- ---- ---- 323.00 -53.50 376.50 2100 ---- ---- ---- ---- 367.50 -56.00 423.50 2150 ---- ---- ---- ---- 413.00 -58.00 471.00 2200 ---- ---- ---- ---- 459.50 -59.50 519.00 2250 ---- ---- ---- ---- 507.00 -60.50 567.50 2300 ---- ---- ---- ---- 554.50 -62.00 616.50 2350 ---- ---- ---- ---- 602.50 -63.00 665.50 2400 ---- ---- ---- ---- 651.00 -63.50 714.50 2450 ---- ---- ---- ---- 700.00 -63.50 763.50 2500 ---- ---- ---- ---- 749.00 -64.00 813.00 2550 ---- ---- ---- ---- 798.00 -64.50 862.50 2600 ---- ---- ---- ---- 847.00 -65.00 912.00 2650 ---- ---- ---- ---- 896.50 -65.00 961.50 2700 ---- ---- ---- ---- 946.00 -65.00 1011.00 2750 ---- ---- ---- ---- 995.50 -65.00 1060.50 2800 ---- ---- ---- ---- 1045.00 -65.50 1110.50 2850 ---- ---- ---- ---- 1094.50 -65.50 1160.00 2900 ---- ---- ---- ---- 1144.00 -66.00 1210.00 2950 ---- ---- ---- ---- 1194.00 -65.50 1259.50 3000 ---- ---- ---- ---- 1243.50 -66.00 1309.50 3050 ---- ---- ---- ---- 1293.00 -66.00 1359.00 3500 ---- ---- ---- ---- 1741.50 -66.00 1807.50 4000 ---- ---- ---- ---- 2240.00 -65.50 2305.50 4500 ---- ---- ---- ---- 2738.50 -66.00 2804.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3237.00 -66.00 3303.00 50000 ---- ---- ---- ---- 8120.50 -61.50 8182.00 5500 ---- ---- ---- ---- 3736.00 -65.50 3801.50 6000 ---- ---- ---- ---- 4234.50 -65.50 4300.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 V2E APR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1649.50 +66.50 1583.00 1000 ---- ---- ---- ---- 757.00 +66.00 691.00 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 708.00 +65.50 642.50 1100 ---- ---- ---- ---- 659.00 +65.00 594.00 1150 ---- ---- ---- ---- 610.50 +65.00 545.50 1200 ---- ---- ---- ---- 562.50 +64.50 498.00 1250 ---- ---- ---- ---- 514.50 +64.00 450.50 1300 ---- ---- ---- ---- 467.50 +63.50 404.00 1350 ---- ---- ---- ---- 421.00 +62.50 358.50 1400 ---- ---- ---- ---- 375.50 +61.50 314.00 1450 ---- ---- ---- ---- 331.50 +60.00 271.50 1500 ---- ---- ---- ---- 289.50 +58.00 231.50 1550 ---- ---- ---- ---- 250.00 +56.00 194.00 1600 ---- 181.50B 159.50A 159.50A 213.00 +53.00 160.00 1650 ---- 185.50B 120.50A 120.50A 179.50 +49.00 130.50 1700 ---- 154.00B 96.50A 96.50A 150.00 +45.00 105.00 1750 ---- 130.50B 77.00A 77.00A 124.50 +40.00 84.50 1800 ---- 109.50B 62.00A 62.00A 103.00 +35.50 67.50 1850 ---- 90.50B 49.50A 49.50A 85.50 +31.50 54.00 1900 ---- 75.00B 40.50A 40.50A 71.00 +27.50 43.50 1950 ---- 62.00B 33.00A 33.00A 59.50 +24.00 35.50 2000 ---- 51.50B 27.50A 27.50A 50.00 +20.50 29.50 2050 ---- 43.00B 23.00A 23.00A 42.00 +17.50 24.50 2100 ---- 36.00B 19.50A 19.50A 35.50 +15.00 20.50 2150 ---- 30.00B 17.00A 17.00A 30.00 +12.50 17.50 2200 ---- 25.50B 14.50A 14.50A 26.00 +11.00 15.00 2250 ---- 21.00B ---- 21.00B 22.00 +9.00 13.00 2300 ---- 18.00B ---- 17.50B 19.00 +8.00 11.00 2350 ---- 15.00B ---- 15.00B 16.50 +6.50 10.00 2400 ---- 13.00B ---- 12.50B 14.50 +6.00 8.50 2450 ---- 11.00B ---- 11.00B 12.50 +4.50 8.00 2500 ---- 9.50B ---- 9.50B 11.00 +4.00 7.00 2550 ---- 8.00B ---- 8.00B 9.50 +3.00 6.50 2600 ---- 7.00B ---- 7.00B 8.50 +2.50 6.00 2650 ---- 6.50B ---- 6.50B 7.50 +2.00 5.50 2700 ---- 5.50B ---- 5.50B 7.00 +2.00 5.00 2750 ---- 5.00B ---- 5.00B 6.00 +1.50 4.50 2800 ---- ---- ---- ---- 5.50 +1.50 4.00 2850 ---- ---- ---- ---- 5.00 +1.00 4.00 2900 ---- ---- ---- ---- 4.50 +1.00 3.50 2950 ---- ---- ---- ---- 4.00 +.50 3.50 3000 ---- ---- ---- ---- 4.00 +1.00 3.00 3050 ---- ---- ---- ---- 3.50 +.50 3.00 3500 ---- ---- ---- ---- 2.00 UNCH 2.00 4000 ---- ---- ---- ---- 1.50 UNCH 1.50 4500 ---- ---- ---- ---- 1.00 -.50 1.50 500 ---- ---- ---- ---- 1251.50 +66.50 1185.00 5000 ---- ---- ---- ---- 1.00 UNCH 1.00 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 1.00 UNCH 1.00 6000 ---- ---- ---- ---- 1.00 UNCH 1.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V2E APR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 4.00 -.50 4.50 10000 ---- ---- ---- ---- 8215.00 -65.50 8280.50 1050 ---- ---- ---- ---- 5.00 -1.00 6.00 1100 ---- ---- ---- ---- 6.00 -1.00 7.00 1150 ---- ---- ---- ---- 7.00 -1.50 8.50 1200 ---- ---- 10.00A 10.00A 9.00 -1.50 10.50 1250 ---- ---- 12.00A 12.00A 11.00 -2.00 13.00 1300 ---- ---- 14.50A 14.50A 13.50 -3.00 16.50 1350 ---- ---- 17.50A 17.50A 17.00 -3.50 20.50 1400 ---- ---- 21.50A 21.50A 21.50 -4.50 26.00 1450 ---- ---- 27.50A 27.50A 27.50 -6.00 33.50 1500 ---- ---- 35.00A 35.00A 35.00 -8.00 43.00 1550 ---- 56.00B 45.00A 56.00B 45.00 -10.50 55.50 1600 ---- 73.00B 58.00A 73.00B 58.00 -13.50 71.50 1650 ---- 94.50B 73.50A 94.50B 74.00 -17.50 91.50 1700 ---- 120.50B 92.50A 120.00B 94.50 -21.50 116.00 1750 ---- 151.00B 115.50A 151.00B 119.00 -26.00 145.00 1800 ---- 180.00B 143.00A 179.50B 147.50 -30.50 178.00 1850 ---- 217.00B 173.50A 216.50B 179.50 -35.00 214.50 1900 ---- ---- 217.00A 217.00A 215.00 -39.00 254.00 1950 ---- ---- 253.00A 253.00A 253.50 -42.00 295.50 2000 ---- ---- ---- ---- 293.50 -45.50 339.00 2050 ---- ---- ---- ---- 335.50 -48.50 384.00 2100 ---- ---- ---- ---- 379.00 -51.00 430.00 2150 ---- ---- ---- ---- 423.50 -53.00 476.50 2200 ---- ---- ---- ---- 468.50 -55.50 524.00 2250 ---- ---- ---- ---- 515.00 -57.00 572.00 2300 ---- ---- ---- ---- 561.50 -58.50 620.00 2350 ---- ---- ---- ---- 609.00 -59.50 668.50 2400 ---- ---- ---- ---- 656.50 -60.50 717.00 2450 ---- ---- ---- ---- 704.50 -61.50 766.00 2500 ---- ---- ---- ---- 752.50 -62.50 815.00 2550 ---- ---- ---- ---- 801.00 -63.00 864.00 2600 ---- ---- ---- ---- 850.00 -63.50 913.50 2650 ---- ---- ---- ---- 899.00 -63.50 962.50 2700 ---- ---- ---- ---- 948.00 -64.00 1012.00 2750 ---- ---- ---- ---- 997.00 -64.50 1061.50 2800 ---- ---- ---- ---- 1046.00 -65.00 1111.00 2850 ---- ---- ---- ---- 1095.50 -65.00 1160.50 2900 ---- ---- ---- ---- 1145.00 -65.00 1210.00 2950 ---- ---- ---- ---- 1194.50 -65.50 1260.00 3000 ---- ---- ---- ---- 1244.00 -65.50 1309.50 3050 ---- ---- ---- ---- 1293.50 -65.50 1359.00 3500 ---- ---- ---- ---- 1740.00 -66.50 1806.50 4000 ---- ---- ---- ---- 2238.00 -66.00 2304.00 4500 ---- ---- ---- ---- 2735.50 -66.50 2802.00 500 ---- ---- ---- ---- .50 +.50 CAB 5000 ---- ---- ---- ---- 3234.00 -66.00 3300.00 50000 ---- ---- ---- ---- 8070.50 -61.50 8132.00 5500 ---- ---- ---- ---- 3732.00 -66.00 3798.00 6000 ---- ---- ---- ---- 4230.00 -66.00 4296.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3A MAR23 Monday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1652.50 +64.50 1588.00 1000 ---- ---- ---- ---- 752.50 +64.00 688.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 702.50 +64.00 638.50 1100 ---- ---- ---- ---- 652.50 +64.00 588.50 1150 ---- ---- ---- ---- 603.00 +64.50 538.50 1200 ---- ---- ---- ---- 553.00 +64.00 489.00 1250 ---- ---- ---- ---- 503.00 +64.00 439.00 1300 ---- ---- ---- ---- 453.50 +64.00 389.50 1350 ---- ---- ---- ---- 403.50 +63.50 340.00 1375 ---- ---- ---- ---- 378.50 +63.50 315.00 1400 ---- ---- ---- ---- 354.00 +63.50 290.50 1425 ---- ---- ---- ---- 329.00 +63.00 266.00 1450 ---- ---- ---- ---- 304.50 +63.00 241.50 1475 ---- ---- ---- ---- 280.00 +62.50 217.50 1500 ---- ---- ---- ---- 255.50 +62.00 193.50 1525 ---- ---- ---- ---- 231.00 +61.50 169.50 1550 ---- ---- ---- ---- 206.50 +60.00 146.50 1575 ---- ---- ---- ---- 182.50 +58.50 124.00 1600 ---- ---- ---- ---- 159.00 +56.50 102.50 1625 ---- ---- ---- ---- 136.00 +53.50 82.50 1650 ---- ---- 57.50A 57.50A 114.00 +49.00 65.00 1675 ---- 69.00B 43.50A 43.50A 93.50 +44.00 49.50 1700 ---- 79.50B 32.50A 32.50A 74.50 +37.00 37.50 1725 ---- 70.00B 24.50A 24.50A 58.00 +30.00 28.00 1750 ---- 54.00B 18.50A 18.50A 44.00 +23.00 21.00 1775 ---- 41.50B 14.00A 14.00A 33.00 +17.00 16.00 1800 ---- 31.00B 11.00A 11.00A 24.50 +12.50 12.00 1825 ---- 23.00B 8.50A 8.50A 18.00 +9.00 9.00 1850 ---- 16.50B ---- 16.50B 13.50 +6.50 7.00 1875 ---- 12.50B ---- 12.50B 10.50 +5.00 5.50 1900 ---- 9.50B ---- 9.50B 8.00 +3.50 4.50 1925 ---- 7.00B ---- 7.00B 6.50 +3.00 3.50 1950 ---- 5.50B ---- 5.50B 5.50 +3.00 2.50 1975 ---- 4.50B ---- 4.50B 5.00 +3.00 2.00 2000 ---- 3.50B ---- 3.50B 4.50 +3.00 1.50 2050 ---- 2.00B ---- 2.00B 3.50 +2.50 1.00 2100 ---- 1.00B ---- 1.00B 3.00 +2.50 .50 2150 ---- ---- ---- ---- 2.50 +2.00 .50 2200 ---- ---- ---- ---- 2.00 +1.50 .50 2250 ---- ---- ---- ---- 2.00 +2.00 CAB 2300 ---- ---- ---- ---- 2.00 +2.00 CAB 2350 ---- ---- ---- ---- 1.50 +1.50 CAB 2400 ---- ---- ---- ---- 1.50 +1.50 CAB 2450 ---- ---- ---- ---- 1.50 +1.50 CAB 2500 ---- ---- ---- ---- 1.00 +1.00 CAB 2550 ---- ---- ---- ---- 1.00 +1.00 CAB 2600 ---- ---- ---- ---- 1.00 +1.00 CAB 2650 ---- ---- ---- ---- 1.00 +1.00 CAB 2700 ---- ---- ---- ---- 1.00 +1.00 CAB 2750 ---- ---- ---- ---- 1.00 +1.00 CAB 2800 ---- ---- ---- ---- 1.00 +1.00 CAB 2850 ---- ---- ---- ---- 1.00 +1.00 CAB 2900 ---- ---- ---- ---- 1.00 +1.00 CAB 2950 ---- ---- ---- ---- .50 +.50 CAB 3000 ---- ---- ---- ---- .50 +.50 CAB 3050 ---- ---- ---- ---- .50 +.50 CAB 3500 ---- ---- ---- ---- .50 +.50 CAB 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 1252.50 +64.00 1188.50 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V3A MAR23 Monday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- CAB UNCH CAB 10000 ---- ---- ---- ---- 8244.00 -63.00 8307.00 1050 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- .50 UNCH .50 1300 ---- ---- ---- ---- .50 UNCH .50 1350 ---- ---- ---- ---- .50 -.50 1.00 1375 ---- ---- ---- ---- 1.00 UNCH 1.00 1400 ---- ---- ---- ---- 1.00 -.50 1.50 1425 ---- ---- ---- ---- 1.50 -.50 2.00 1450 ---- ---- ---- ---- 1.50 -1.00 2.50 1475 ---- ---- ---- ---- 2.00 -1.50 3.50 1500 ---- ---- 4.00A 4.00A 2.50 -2.00 4.50 1525 ---- ---- 4.50A 4.50A 3.00 -3.00 6.00 1550 ---- ---- 5.00A 5.00A 3.50 -4.00 7.50 1575 ---- ---- 6.00A 6.00A 4.50 -5.50 10.00 1600 ---- ---- 7.00A 7.00A 6.00 -7.50 13.50 1625 ---- ---- 9.00A 9.00A 8.00 -10.50 18.50 1650 ---- ---- 11.50A 11.50A 11.00 -15.00 26.00 1675 ---- 36.50B 15.00A 36.50B 15.50 -20.00 35.50 1700 ---- 50.50B 21.00A 50.00B 21.50 -27.00 48.50 1725 ---- 67.50B 28.50A 66.50B 30.00 -34.00 64.00 1750 ---- ---- 38.50A 38.50A 41.00 -41.00 82.00 1775 ---- ---- 51.50A 51.50A 55.00 -46.50 101.50 1800 ---- ---- 66.50A 66.50A 71.50 -51.50 123.00 1825 ---- ---- 82.50A 82.50A 90.00 -55.00 145.00 1850 ---- ---- ---- ---- 110.50 -57.50 168.00 1875 ---- ---- ---- ---- 132.50 -59.00 191.50 1900 ---- ---- ---- ---- 155.00 -60.00 215.00 1925 ---- ---- ---- ---- 178.50 -60.50 239.00 1950 ---- ---- ---- ---- 202.50 -61.00 263.50 1975 ---- ---- ---- ---- 227.00 -61.00 288.00 2000 ---- ---- ---- ---- 251.00 -61.50 312.50 2050 ---- ---- ---- ---- 300.50 -61.50 362.00 2100 ---- ---- ---- ---- 350.00 -61.50 411.50 2150 ---- ---- ---- ---- 399.50 -61.50 461.00 2200 ---- ---- ---- ---- 449.00 -62.00 511.00 2250 ---- ---- ---- ---- 499.00 -61.50 560.50 2300 ---- ---- ---- ---- 548.50 -62.00 610.50 2350 ---- ---- ---- ---- 598.50 -62.00 660.50 2400 ---- ---- ---- ---- 648.00 -62.50 710.50 2450 ---- ---- ---- ---- 698.00 -62.50 760.50 2500 ---- ---- ---- ---- 748.00 -62.50 810.50 2550 ---- ---- ---- ---- 798.00 -62.50 860.50 2600 ---- ---- ---- ---- 847.50 -63.00 910.50 2650 ---- ---- ---- ---- 897.50 -63.00 960.50 2700 ---- ---- ---- ---- 947.50 -63.00 1010.50 2750 ---- ---- ---- ---- 997.50 -63.00 1060.50 2800 ---- ---- ---- ---- 1047.50 -63.00 1110.50 2850 ---- ---- ---- ---- 1097.50 -63.00 1160.50 2900 ---- ---- ---- ---- 1147.50 -63.00 1210.50 2950 ---- ---- ---- ---- 1197.50 -63.00 1260.50 3000 ---- ---- ---- ---- 1247.00 -63.50 1310.50 3050 ---- ---- ---- ---- 1297.00 -63.50 1360.50 3500 ---- ---- ---- ---- 1747.00 -63.00 1810.00 4000 ---- ---- ---- ---- 2246.50 -63.50 2310.00 4500 ---- ---- ---- ---- 2746.50 -63.00 2809.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3246.50 -63.00 3309.50 50000 ---- ---- ---- ---- 8228.50 -58.00 8286.50 5500 ---- ---- ---- ---- 3746.50 -62.50 3809.00 6000 ---- ---- ---- ---- 4245.50 -63.50 4309.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL V3E MAR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1621.31 +32.31 1589.00 1000 ---- ---- ---- ---- 721.31 +32.31 689.00 10000 ---- ---- ---- ---- .00 UNCH CAB 1050 ---- ---- ---- ---- 671.31 +32.31 639.00 1100 ---- ---- ---- ---- 621.31 +32.31 589.00 1150 ---- ---- ---- ---- 571.31 +32.31 539.00 1200 ---- ---- ---- ---- 521.31 +32.31 489.00 1250 ---- ---- ---- ---- 471.31 +32.31 439.00 1300 ---- ---- ---- ---- 421.31 +32.31 389.00 1350 ---- ---- ---- ---- 371.31 +32.31 339.00 1375 ---- ---- ---- ---- 346.31 +32.31 314.00 1400 ---- ---- ---- ---- 321.31 +32.31 289.00 1425 ---- ---- ---- ---- 296.31 +32.31 264.00 1450 ---- ---- ---- ---- 271.31 +32.31 239.00 1475 ---- ---- ---- ---- 246.31 +32.31 214.00 1500 ---- ---- ---- ---- 221.31 +32.31 189.00 1525 ---- ---- ---- ---- 196.31 +32.31 164.00 1550 ---- ---- ---- ---- 171.31 +31.81 139.50 100 1575 ---- ---- ---- ---- 146.31 +31.31 115.00 1600 ---- ---- ---- ---- 121.31 +30.31 91.00 100 1625 ---- ---- ---- ---- 96.31 +28.31 68.00 1650 ---- ---- ---- ---- 71.31 +24.31 47.00 1675 ---- ---- 16.50A 16.50A 46.31 +17.31 29.00 1700 14.50 19.50B 8.50A 14.00A 21.31 +5.31 5 16.00 1725 ---- 21.00B 5.00A 5.00A .00 -8.50 8.50 1750 ---- 11.00B 3.50A 3.50A .00 -4.50 4.50 1775 ---- 5.00B ---- 5.00B .00 -2.50 2.50 1800 ---- 2.50B ---- 2.00B .00 -1.00 1.00 1 1825 ---- 1.00B ---- 1.00B .00 -.50 .50 1850 ---- ---- ---- ---- .00 -.50 .50 1 1875 ---- ---- ---- ---- .00 UNCH CAB 1900 ---- ---- ---- ---- .00 UNCH CAB 1925 ---- ---- ---- ---- .00 UNCH CAB 1950 ---- ---- ---- ---- .00 UNCH CAB 1975 ---- ---- ---- ---- .00 UNCH CAB 2000 ---- ---- ---- ---- .00 UNCH CAB 2050 ---- ---- ---- ---- .00 UNCH CAB 2100 ---- ---- ---- ---- .00 UNCH CAB 2150 ---- ---- ---- ---- .00 UNCH CAB 2200 ---- ---- ---- ---- .00 UNCH CAB 2250 ---- ---- ---- ---- .00 UNCH CAB 2300 ---- ---- ---- ---- .00 UNCH CAB 2350 ---- ---- ---- ---- .00 UNCH CAB 2400 ---- ---- ---- ---- .00 UNCH CAB 2450 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- .00 UNCH CAB 2550 ---- ---- ---- ---- .00 UNCH CAB 2600 ---- ---- ---- ---- .00 UNCH CAB 2650 ---- ---- ---- ---- .00 UNCH CAB 2700 ---- ---- ---- ---- .00 UNCH CAB 2750 ---- ---- ---- ---- .00 UNCH CAB 2800 ---- ---- ---- ---- .00 UNCH CAB 2850 ---- ---- ---- ---- .00 UNCH CAB 2900 ---- ---- ---- ---- .00 UNCH CAB 2950 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3050 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 500 ---- ---- ---- ---- 1221.31 +32.31 1189.00 5000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB V3E APR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1648.00 UNCH ---- 1000 ---- ---- ---- ---- 756.00 UNCH ---- 10000 ---- ---- ---- 2.00A .50 UNCH ---- 1300 ---- ---- ---- ---- 470.50 UNCH ---- 1350 ---- ---- ---- ---- 425.50 UNCH ---- 1400 ---- ---- ---- ---- 381.50 UNCH ---- 1450 ---- ---- ---- ---- 338.50 UNCH ---- 1500 ---- ---- ---- ---- 298.00 UNCH ---- 1550 ---- ---- ---- ---- 259.50 UNCH ---- 1600 ---- ---- ---- ---- 224.00 UNCH ---- 1650 ---- ---- ---- ---- 192.00 UNCH ---- 1700 ---- ---- ---- 144.00A 163.00 UNCH ---- 1750 ---- ---- ---- 121.00A 138.50 UNCH ---- 1800 ---- ---- ---- 101.50A 117.50 UNCH ---- 1850 ---- ---- ---- 85.00A 99.50 UNCH ---- 1900 ---- ---- ---- 72.00A 84.50 UNCH ---- 1950 ---- ---- ---- 60.50A 72.50 UNCH ---- 2000 ---- ---- ---- 51.50A 62.00 UNCH ---- 2050 ---- ---- ---- 44.00A 53.00 UNCH ---- 2100 ---- ---- ---- 37.50A 45.50 UNCH ---- 2150 ---- ---- ---- ---- 39.50 UNCH ---- 2200 ---- ---- ---- ---- 34.00 UNCH ---- 2250 ---- ---- ---- ---- 30.00 UNCH ---- 2300 ---- ---- ---- ---- 26.00 UNCH ---- 2350 ---- ---- ---- ---- 23.00 UNCH ---- 2400 ---- ---- ---- ---- 20.00 UNCH ---- 2450 ---- ---- ---- 14.00A 18.00 UNCH ---- 2500 ---- ---- ---- 12.50A 16.00 UNCH ---- 2550 ---- ---- ---- 11.50A 14.00 UNCH ---- 2600 ---- ---- ---- 10.50A 12.50 UNCH ---- 2650 ---- ---- ---- 9.50A 11.50 UNCH ---- 2700 ---- ---- ---- 9.00A 10.50 UNCH ---- 2750 ---- ---- ---- 8.00A 9.50 UNCH ---- 2800 ---- ---- ---- 7.50A 8.50 UNCH ---- 2850 ---- ---- ---- 7.00A 8.00 UNCH ---- 2900 ---- ---- ---- 6.50A 7.00 UNCH ---- 2950 ---- ---- ---- 6.00A 6.50 UNCH ---- 3000 ---- ---- ---- 5.50A 6.00 UNCH ---- 3500 ---- ---- ---- 3.00A 3.00 UNCH ---- 4000 ---- ---- ---- 2.50A 2.00 UNCH ---- 4500 ---- ---- ---- 2.50A 1.50 UNCH ---- 500 ---- ---- ---- ---- 1250.00 UNCH ---- 5000 ---- ---- ---- 2.00A 1.00 UNCH ---- 50000 ---- ---- ---- 2.50A CAB UNCH ---- 5500 ---- ---- ---- 2.00A 1.00 UNCH ---- 6000 ---- ---- ---- 2.00A 1.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 202 V3E MAR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- .00 UNCH CAB 1000 ---- ---- ---- ---- .00 UNCH CAB 10000 ---- ---- ---- ---- 8278.69 -31.31 8310.00 1050 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1200 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1350 ---- ---- ---- ---- .00 UNCH CAB 1375 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 1425 ---- ---- ---- ---- .00 UNCH CAB 1450 ---- ---- ---- ---- .00 UNCH CAB 1475 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 1525 ---- ---- ---- ---- .00 -.50 .50 1550 ---- ---- ---- ---- .00 -.50 .50 200 1575 ---- ---- ---- ---- .00 -1.00 1.00 1600 ---- ---- ---- ---- .00 -2.00 2.00 1625 ---- ---- 3.00A 3.00A .00 -4.00 4.00 1650 ---- ---- 4.00A 4.00A .00 -8.00 8.00 1675 ---- 17.50B 6.00A 17.50B .00 -15.00 15.00 1700 ---- 32.50B 11.00A 31.50B .00 -27.00 27.00 1725 ---- ---- 21.00A 21.00A 3.69 -40.81 44.50 1750 ---- ---- ---- ---- 28.69 -36.81 65.50 417 1775 ---- ---- ---- ---- 53.69 -34.81 88.50 1800 ---- ---- ---- ---- 78.69 -33.31 112.00 1825 ---- ---- ---- ---- 103.69 -32.81 136.50 1850 ---- ---- ---- ---- 128.69 -32.81 161.50 1875 ---- ---- ---- ---- 153.69 -32.31 186.00 1900 ---- ---- ---- ---- 178.69 -32.31 211.00 1925 ---- ---- ---- ---- 203.69 -32.31 236.00 1950 ---- ---- ---- ---- 228.69 -32.31 261.00 1975 ---- ---- ---- ---- 253.69 -32.31 286.00 2000 ---- ---- ---- ---- 278.69 -32.31 311.00 2050 ---- ---- ---- ---- 328.69 -32.31 361.00 2100 ---- ---- ---- ---- 378.69 -32.31 411.00 2150 ---- ---- ---- ---- 428.69 -32.31 461.00 2200 ---- ---- ---- ---- 478.69 -32.31 511.00 2250 ---- ---- ---- ---- 528.69 -32.31 561.00 2300 ---- ---- ---- ---- 578.69 -32.31 611.00 2350 ---- ---- ---- ---- 628.69 -32.31 661.00 2400 ---- ---- ---- ---- 678.69 -32.31 711.00 2450 ---- ---- ---- ---- 728.69 -32.31 761.00 2500 ---- ---- ---- ---- 778.69 -32.31 811.00 2550 ---- ---- ---- ---- 828.69 -32.31 861.00 2600 ---- ---- ---- ---- 878.69 -32.31 911.00 2650 ---- ---- ---- ---- 928.69 -32.31 961.00 2700 ---- ---- ---- ---- 978.69 -32.31 1011.00 2750 ---- ---- ---- ---- 1028.69 -32.31 1061.00 2800 ---- ---- ---- ---- 1078.69 -32.31 1111.00 2850 ---- ---- ---- ---- 1128.69 -32.31 1161.00 2900 ---- ---- ---- ---- 1178.69 -32.31 1211.00 2950 ---- ---- ---- ---- 1228.69 -32.31 1261.00 3000 ---- ---- ---- ---- 1278.69 -32.31 1311.00 3050 ---- ---- ---- ---- 1328.69 -32.31 1361.00 3500 ---- ---- ---- ---- 1778.69 -32.31 1811.00 4000 ---- ---- ---- ---- 2278.69 -31.81 2310.50 4500 ---- ---- ---- ---- 2778.69 -31.81 2810.50 500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- 3278.69 -31.81 3310.50 50000 ---- ---- ---- ---- 8278.69 -26.31 8305.00 5500 ---- ---- ---- ---- 3778.69 -31.81 3810.50 6000 ---- ---- ---- ---- 4278.69 -31.81 4310.50 V3E APR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- 2.00A CAB UNCH ---- 1000 ---- ---- ---- 7.50A 4.00 UNCH ---- 10000 ---- ---- ---- ---- 8207.50 UNCH ---- 1300 ---- ---- ---- ---- 17.00 UNCH ---- 1350 ---- ---- ---- ---- 21.50 UNCH ---- 1400 ---- ---- ---- ---- 27.50 UNCH ---- 1450 ---- ---- ---- 35.00A 34.50 UNCH ---- 1500 ---- ---- ---- 44.50A 43.50 UNCH ---- 1550 ---- ---- ---- 56.00A 55.00 UNCH ---- 1600 ---- ---- ---- 70.00A 69.50 UNCH ---- 1650 ---- ---- ---- 87.00A 87.00 UNCH ---- 1700 ---- ---- ---- 107.50A 108.00 UNCH ---- 1750 ---- ---- ---- 131.50A 133.00 UNCH ---- 1800 ---- ---- ---- 159.00A 161.50 UNCH ---- 1850 ---- ---- ---- 190.50A 193.50 UNCH ---- 1900 ---- ---- ---- ---- 228.50 UNCH ---- 1950 ---- ---- ---- ---- 266.00 UNCH ---- 2000 ---- ---- ---- ---- 305.50 UNCH ---- 2050 ---- ---- ---- ---- 346.50 UNCH ---- 2100 ---- ---- ---- ---- 388.50 UNCH ---- 2150 ---- ---- ---- ---- 432.00 UNCH ---- 2200 ---- ---- ---- ---- 476.50 UNCH ---- 2250 ---- ---- ---- ---- 522.00 UNCH ---- 2300 ---- ---- ---- ---- 568.00 UNCH ---- 2350 ---- ---- ---- ---- 614.50 UNCH ---- 2400 ---- ---- ---- ---- 662.00 UNCH ---- 2450 ---- ---- ---- ---- 709.00 UNCH ---- 2500 ---- ---- ---- ---- 757.00 UNCH ---- 2550 ---- ---- ---- ---- 805.00 UNCH ---- 2600 ---- ---- ---- ---- 853.50 UNCH ---- 2650 ---- ---- ---- ---- 902.00 UNCH ---- 2700 ---- ---- ---- ---- 950.50 UNCH ---- 2750 ---- ---- ---- ---- 999.50 UNCH ---- 2800 ---- ---- ---- ---- 1048.50 UNCH ---- 2850 ---- ---- ---- ---- 1097.50 UNCH ---- 2900 ---- ---- ---- ---- 1146.50 UNCH ---- 2950 ---- ---- ---- ---- 1195.50 UNCH ---- 3000 ---- ---- ---- ---- 1245.00 UNCH ---- 3500 ---- ---- ---- ---- 1739.50 UNCH ---- 4000 ---- ---- ---- ---- 2236.00 UNCH ---- 4500 ---- ---- ---- ---- 2733.50 UNCH ---- 500 ---- ---- ---- 2.50A CAB UNCH ---- 5000 ---- ---- ---- ---- 3231.00 UNCH ---- 50000 ---- ---- ---- ---- 8026.00 UNCH ---- 5500 ---- ---- ---- ---- 3728.50 UNCH ---- 6000 ---- ---- ---- ---- 4226.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 617 V4C MAR23 Wednesday Weekly Options on Micro Ether Futures - CALL 100 ---- ---- ---- ---- 1652.00 +64.00 1588.00 1000 ---- ---- ---- ---- 753.00 +64.00 689.00 10000 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- 504.00 +63.50 440.50 1300 ---- ---- ---- ---- 454.00 +63.00 391.00 1350 ---- ---- ---- ---- 404.50 +62.50 342.00 1400 ---- ---- ---- ---- 355.50 +62.50 293.00 1450 ---- ---- ---- ---- 306.50 +62.00 244.50 1500 ---- ---- ---- ---- 258.00 +60.50 197.50 1550 ---- ---- ---- ---- 210.50 +58.50 152.00 1575 ---- ---- ---- ---- 187.00 +56.50 130.50 1600 ---- ---- ---- ---- 164.50 +54.50 110.00 1625 ---- ---- 84.00A 84.00A 143.00 +51.50 91.50 1650 ---- 85.00B 68.00A 68.00A 122.50 +48.00 74.50 1675 ---- 94.00B 54.00A 54.00A 103.50 +44.00 59.50 1700 ---- 94.00B 43.00A 43.00A 86.00 +39.00 47.00 1725 ---- 80.00B 34.50A 34.50A 70.50 +33.50 37.00 1750 ---- 64.50B 27.50A 27.50A 57.00 +28.00 29.00 1775 ---- 52.50B 22.00A 22.00A 46.00 +23.00 23.00 1800 ---- 42.00B 18.00A 18.00A 37.00 +18.50 18.50 1825 ---- 33.00B ---- 33.00B 29.50 +15.00 14.50 1850 ---- 26.00B ---- 26.00B 24.00 +12.00 12.00 1875 ---- 20.50B 9.50A 9.50A 19.50 +9.50 10.00 1900 ---- 16.00B ---- 16.00B 16.00 +8.00 8.00 1925 ---- 13.00B ---- 13.00B 13.50 +7.00 6.50 1950 ---- 10.50B ---- 10.50B 11.00 +5.50 5.50 1975 ---- 8.50B ---- 8.50B 9.50 +4.50 5.00 2000 ---- 7.00B ---- 7.00B 8.00 +4.00 4.00 2050 ---- 5.00B ---- 5.00B 6.00 +3.00 3.00 2100 ---- 3.50B ---- 3.50B 4.50 +2.00 2.50 2150 ---- 2.50B ---- 2.50B 3.50 +1.50 2.00 2200 ---- ---- ---- ---- 3.00 +1.50 1.50 2250 ---- ---- ---- ---- 2.50 +1.00 1.50 2300 ---- ---- ---- ---- 2.00 +1.00 1.00 2350 ---- ---- ---- ---- 1.50 +.50 1.00 2400 ---- ---- ---- ---- 1.50 +.50 1.00 2450 ---- ---- ---- ---- 1.50 +.50 1.00 2500 ---- ---- ---- ---- 1.00 +.50 .50 2550 ---- ---- ---- ---- 1.00 +.50 .50 2600 ---- ---- ---- ---- 1.00 +.50 .50 2650 ---- ---- ---- ---- 1.00 +.50 .50 2700 ---- ---- ---- ---- 1.00 +.50 .50 2750 ---- ---- ---- ---- .50 UNCH .50 2800 ---- ---- ---- ---- .50 UNCH .50 2850 ---- ---- ---- ---- .50 UNCH .50 2900 ---- ---- ---- ---- .50 UNCH .50 2950 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 3050 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 1252.00 +64.00 1188.00 5000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V4C MAR23 Wednesday Weekly Options on Micro Ether Futures - PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 UNCH .50 10000 ---- ---- ---- ---- 8241.50 -63.00 8304.50 1250 ---- ---- ---- ---- 1.00 -1.00 2.00 1300 ---- ---- ---- ---- 1.50 -1.00 2.50 1350 ---- ---- ---- ---- 2.00 -1.00 3.00 1400 ---- ---- 4.00A 4.00A 2.50 -2.00 4.50 1450 ---- ---- 4.50A 4.50A 3.50 -2.50 6.00 1500 ---- ---- 6.00A 6.00A 5.00 -3.50 8.50 1550 ---- ---- 8.50A 8.50A 7.50 -5.50 13.00 1575 ---- ---- 10.00A 10.00A 9.50 -7.00 16.50 1600 ---- ---- 12.50A 12.50A 12.00 -9.50 21.50 1625 ---- ---- 16.50A 16.50A 15.00 -12.50 27.50 1650 ---- ---- 20.50A 20.50A 19.50 -16.00 35.50 1675 ---- 46.50B 26.00A 46.00B 25.50 -20.00 45.50 1700 ---- 60.50B 33.50A 59.50B 33.00 -25.00 58.00 1725 ---- 76.00B 42.00A 75.00B 42.50 -30.50 73.00 1750 ---- 92.50B 52.50A 92.50B 54.00 -36.00 90.00 1775 ---- ---- 64.50A 64.50A 68.00 -41.00 109.00 1800 ---- ---- 79.00A 79.00A 84.00 -45.00 129.00 1825 ---- ---- 94.50A 94.50A 101.50 -49.00 150.50 1850 ---- ---- 113.00A 113.00A 120.50 -52.50 173.00 1875 ---- ---- ---- ---- 141.50 -54.00 195.50 1900 ---- ---- ---- ---- 163.00 -56.00 219.00 1925 ---- ---- ---- ---- 185.00 -57.50 242.50 1950 ---- ---- ---- ---- 208.00 -58.50 266.50 1975 ---- ---- ---- ---- 231.50 -59.00 290.50 2000 ---- ---- ---- ---- 255.00 -60.00 315.00 2050 ---- ---- ---- ---- 303.00 -61.00 364.00 2100 ---- ---- ---- ---- 351.50 -61.50 413.00 2150 ---- ---- ---- ---- 400.50 -62.00 462.50 2200 ---- ---- ---- ---- 449.50 -62.50 512.00 2250 ---- ---- ---- ---- 499.00 -63.00 562.00 2300 ---- ---- ---- ---- 548.50 -63.00 611.50 2350 ---- ---- ---- ---- 598.50 -63.00 661.50 2400 ---- ---- ---- ---- 648.00 -63.50 711.50 2450 ---- ---- ---- ---- 698.00 -63.00 761.00 2500 ---- ---- ---- ---- 747.50 -63.50 811.00 2550 ---- ---- ---- ---- 797.50 -63.50 861.00 2600 ---- ---- ---- ---- 847.50 -63.50 911.00 2650 ---- ---- ---- ---- 897.50 -63.50 961.00 2700 ---- ---- ---- ---- 947.00 -64.00 1011.00 2750 ---- ---- ---- ---- 997.00 -64.00 1061.00 2800 ---- ---- ---- ---- 1047.00 -63.50 1110.50 2850 ---- ---- ---- ---- 1097.00 -63.50 1160.50 2900 ---- ---- ---- ---- 1147.00 -63.50 1210.50 2950 ---- ---- ---- ---- 1197.00 -63.50 1260.50 3000 ---- ---- ---- ---- 1247.00 -63.50 1310.50 3050 ---- ---- ---- ---- 1296.50 -64.00 1360.50 3500 ---- ---- ---- ---- 1746.50 -64.00 1810.50 4000 ---- ---- ---- ---- 2246.00 -63.00 2309.00 4500 ---- ---- ---- ---- 2746.00 -63.00 2809.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3245.00 -63.50 3308.50 50000 ---- ---- ---- ---- 8216.00 -58.50 8274.50 5500 ---- ---- ---- ---- 3744.50 -63.50 3808.00 6000 ---- ---- ---- ---- 4244.50 -63.00 4307.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL V4E MAR23 Friday Weekly Options on Micro Ether Futures - Wee CALL 100 ---- ---- ---- ---- 1651.50 +64.00 1587.50 1000 ---- ---- ---- ---- 753.00 +63.50 689.50 10000 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- 703.00 +63.00 640.00 1100 ---- ---- ---- ---- 653.50 +63.00 590.50 1150 ---- ---- ---- ---- 603.50 +62.50 541.00 1200 ---- ---- ---- ---- 554.00 +62.50 491.50 1250 ---- ---- ---- ---- 504.50 +62.50 442.00 1300 ---- ---- ---- ---- 455.00 +62.00 393.00 1350 ---- ---- ---- ---- 406.00 +62.00 344.00 1375 ---- ---- ---- ---- 381.50 +62.00 319.50 1400 ---- ---- ---- ---- 357.00 +61.50 295.50 1425 ---- ---- ---- ---- 333.00 +61.50 271.50 1450 ---- ---- ---- ---- 308.50 +61.00 247.50 1475 ---- ---- ---- ---- 285.00 +61.00 224.00 1500 ---- ---- ---- ---- 261.00 +60.00 201.00 1525 ---- ---- ---- ---- 238.00 +59.00 179.00 1550 ---- ---- ---- ---- 215.00 +57.50 157.50 1575 ---- ---- ---- ---- 193.00 +56.00 137.00 1600 ---- ---- ---- ---- 171.50 +54.00 117.50 1625 ---- ---- 94.00A 94.00A 151.00 +51.50 99.50 1650 ---- 103.00B 79.00A 79.00A 131.50 +48.00 83.50 1675 ---- 113.50B 62.00A 62.00A 113.50 +44.50 69.00 1700 ---- 105.00B 50.50A 50.50A 97.00 +40.50 56.50 1725 ---- 89.00B 41.50A 41.50A 82.50 +36.00 46.50 1750 ---- 74.00B 34.00A 34.00A 69.50 +32.00 37.50 1775 ---- 62.50B 28.00A 28.00A 58.50 +27.50 31.00 1800 ---- 52.00B 23.50A 23.50A 49.00 +23.50 25.50 1825 ---- 43.00B 20.00A 20.00A 41.50 +20.50 21.00 1850 ---- 35.50B 17.00A 17.00A 35.00 +17.50 17.50 1875 ---- 29.00B ---- 29.00B 29.50 +15.00 14.50 1900 ---- 24.00B ---- 24.00B 25.00 +12.50 12.50 1925 ---- 19.50B ---- 19.50B 21.50 +11.00 10.50 1950 ---- 16.50B 8.50A 8.50A 18.00 +9.00 9.00 1975 ---- 14.00B ---- 14.00B 15.50 +8.00 7.50 2000 ---- 11.50B ---- 11.50B 13.50 +7.00 6.50 2050 ---- 9.00B ---- 9.00B 10.00 +5.00 5.00 2100 ---- 6.50B ---- 6.50B 7.50 +3.50 4.00 2150 ---- 5.00B ---- 5.00B 6.00 +3.00 3.00 2200 ---- 4.00B ---- 4.00B 4.50 +2.00 2.50 2250 ---- 3.00B ---- 3.00B 3.50 +1.50 2.00 2300 ---- 2.00B ---- 2.00B 3.00 +1.50 1.50 2350 ---- ---- ---- ---- 2.50 +1.00 1.50 2400 ---- ---- ---- ---- 2.00 +.50 1.50 2450 ---- ---- ---- ---- 1.50 +.50 1.00 2500 ---- ---- ---- ---- 1.50 +.50 1.00 2550 ---- ---- ---- ---- 1.00 UNCH 1.00 2600 ---- ---- ---- ---- 1.00 UNCH 1.00 2650 ---- ---- ---- ---- 1.00 UNCH 1.00 2700 ---- ---- ---- ---- 1.00 +.50 .50 2750 ---- ---- ---- ---- .50 UNCH .50 2800 ---- ---- ---- ---- .50 UNCH .50 2850 ---- ---- ---- ---- .50 UNCH .50 2900 ---- ---- ---- ---- .50 UNCH .50 2950 ---- ---- ---- ---- .50 UNCH .50 3000 ---- ---- ---- ---- .50 UNCH .50 3050 ---- ---- ---- ---- .50 UNCH .50 3500 ---- ---- ---- ---- .50 UNCH .50 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 1252.00 +64.00 1188.00 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL V4E MAR23 Friday Weekly Options on Micro Ether Futures - Wee PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- .50 -.50 1.00 10000 ---- ---- ---- ---- 8239.50 -63.00 8302.50 1050 ---- ---- ---- ---- .50 -1.00 1.50 1100 ---- ---- ---- ---- 1.00 -1.00 2.00 1150 ---- ---- ---- ---- 1.00 -1.50 2.50 1200 ---- ---- 2.50A 2.50A 1.50 -1.50 3.00 1250 ---- ---- 3.00A 3.00A 2.00 -1.50 3.50 1300 ---- ---- 3.50A 3.50A 2.50 -1.50 4.00 1350 ---- ---- 4.50A 4.50A 3.50 -1.50 5.00 1375 ---- ---- 5.00A 5.00A 4.00 -2.00 6.00 1400 ---- ---- 5.50A 5.50A 4.50 -2.00 6.50 1425 ---- ---- 6.50A 6.50A 5.00 -2.50 7.50 1450 ---- ---- 7.00A 7.00A 6.00 -3.00 9.00 10 1475 ---- ---- 8.00A 8.00A 7.00 -3.50 10.50 1500 ---- ---- 9.50A 9.50A 8.50 -4.00 12.50 1525 ---- ---- 10.50A 10.50A 10.00 -5.00 15.00 1550 ---- ---- 12.50A 12.50A 12.50 -6.00 18.50 200 1575 ---- ---- 16.50A 16.50A 15.00 -8.00 23.00 1600 ---- ---- 21.50A 21.50A 18.50 -10.00 28.50 10 1625 ---- ---- 25.50A 25.50A 23.00 -12.50 35.50 1650 ---- ---- 30.50A 30.50A 28.50 -16.00 44.50 1675 ---- 56.50B 37.00A 56.50B 35.50 -19.50 55.00 1700 ---- 70.00B 44.50A 69.50B 44.00 -23.50 67.50 1725 ---- 85.50B 53.50A 85.00B 54.50 -28.00 82.50 1750 ---- 102.50B 64.50A 101.50B 66.50 -32.00 98.50 1775 ---- ---- 76.50A 76.50A 80.50 -36.00 116.50 1800 ---- ---- 91.00A 91.00A 96.00 -40.00 136.00 1825 ---- ---- 107.00A 107.00A 113.00 -44.00 157.00 1850 ---- ---- 124.00A 124.00A 131.50 -47.00 178.50 1875 ---- ---- ---- ---- 151.50 -49.00 200.50 1900 ---- ---- ---- ---- 172.00 -51.00 223.00 1925 ---- ---- ---- ---- 193.00 -53.50 246.50 1950 ---- ---- ---- ---- 215.00 -55.00 270.00 1975 ---- ---- ---- ---- 237.50 -56.00 293.50 2000 ---- ---- ---- ---- 260.00 -57.50 317.50 2050 ---- ---- ---- ---- 306.50 -59.00 365.50 2100 ---- ---- ---- ---- 354.50 -60.00 414.50 2150 ---- ---- ---- ---- 402.50 -61.00 463.50 2200 ---- ---- ---- ---- 451.00 -62.00 513.00 2250 ---- ---- ---- ---- 500.00 -62.50 562.50 2300 ---- ---- ---- ---- 549.50 -62.50 612.00 2350 ---- ---- ---- ---- 599.00 -63.00 662.00 2400 ---- ---- ---- ---- 648.50 -63.00 711.50 2450 ---- ---- ---- ---- 698.00 -63.50 761.50 2500 ---- ---- ---- ---- 747.50 -63.50 811.00 2550 ---- ---- ---- ---- 797.50 -63.50 861.00 2600 ---- ---- ---- ---- 847.50 -63.50 911.00 2650 ---- ---- ---- ---- 897.00 -64.00 961.00 2700 ---- ---- ---- ---- 947.00 -63.50 1010.50 2750 ---- ---- ---- ---- 997.00 -63.50 1060.50 2800 ---- ---- ---- ---- 1046.50 -64.00 1110.50 2850 ---- ---- ---- ---- 1096.50 -64.00 1160.50 2900 ---- ---- ---- ---- 1146.50 -64.00 1210.50 2950 ---- ---- ---- ---- 1196.50 -64.00 1260.50 3000 ---- ---- ---- ---- 1246.50 -63.50 1310.00 3050 ---- ---- ---- ---- 1296.50 -63.50 1360.00 3500 ---- ---- ---- ---- 1746.00 -64.00 1810.00 4000 ---- ---- ---- ---- 2245.50 -63.00 2308.50 4500 ---- ---- ---- ---- 2745.00 -63.00 2808.00 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3244.50 -63.00 3307.50 50000 ---- ---- ---- ---- 8203.50 -58.50 8262.00 5500 ---- ---- ---- ---- 3743.50 -63.50 3807.00 6000 ---- ---- ---- ---- 4243.00 -63.50 4306.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 220 VM MAR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1650.00 +64.00 1586.00 1000 ---- ---- ---- ---- 753.00 +63.00 690.00 10000 ---- ---- ---- ---- CAB UNCH CAB 100000 ---- ---- ---- ---- ---- UNCH CAB 1050 ---- ---- ---- ---- 703.50 +63.00 640.50 1100 ---- ---- ---- ---- 654.50 +63.50 591.00 1150 ---- ---- ---- ---- 605.00 +63.00 542.00 345 1200 ---- ---- ---- ---- 556.00 +63.50 492.50 21 1250 ---- ---- ---- ---- 507.00 +63.00 444.00 1300 ---- ---- ---- ---- 458.50 +63.00 395.50 1350 ---- ---- ---- ---- 410.00 +62.00 348.00 1400 ---- ---- ---- ---- 362.00 +61.00 301.00 10 1450 ---- ---- ---- ---- 315.00 +60.00 255.00 10 1500 ---- ---- ---- ---- 269.50 +59.00 210.50 1550 ---- ---- ---- ---- 225.50 +55.50 170.00 110 1600 ---- ---- 127.50A 127.50A 185.00 +51.50 133.50 61 1650 ---- 144.00B 97.50A 97.50A 148.00 +45.50 102.50 601 1700 ---- 123.50B 67.00A 67.00A 116.00 +39.50 76.50 100 1750 ---- 95.00B 49.00A 49.00A 89.50 +33.00 56.50 1800 ---- 74.00B 36.00A 36.00A 68.00 +27.00 41.00 20 1850 ---- 57.50B 27.00A 27.00A 52.00 +22.00 30.00 1900 ---- 44.00B 20.50A 20.50A 40.00 +17.50 22.50 1950 ---- 34.00B 16.00A 16.00A 31.00 +14.00 17.00 2000 ---- 26.00B 13.00A 13.00A 24.50 +11.00 13.50 47 2050 ---- 20.00B 10.50A 10.50A 19.50 +8.50 11.00 2100 ---- 15.50B 8.50A 8.50A 15.50 +6.50 9.00 2150 ---- 11.50B ---- 11.50B 12.50 +5.50 7.00 2200 ---- 9.00B ---- 9.00B 10.50 +4.50 6.00 2250 ---- 7.50B ---- 7.50B 8.50 +3.50 5.00 3 2300 ---- 6.00B ---- 6.00B 7.00 +3.00 4.00 2350 ---- 5.00B ---- 5.00B 6.00 +3.00 3.00 2400 ---- 4.00B ---- 4.00B 5.00 +2.50 2.50 2450 ---- 3.50B ---- 3.50B 4.50 +2.50 2.00 2500 ---- 2.50B ---- 2.50B 4.00 +2.50 1.50 1 2550 ---- 2.00B ---- 2.00B 3.50 +2.00 1.50 2600 ---- 1.50B ---- 1.50B 3.00 +2.00 1.00 2650 ---- 1.50B ---- 1.50B 2.50 +1.50 1.00 2700 ---- 1.00B ---- 1.00B 2.00 +1.50 .50 2750 ---- 1.00B ---- 1.00B 2.00 +1.50 .50 2800 ---- ---- ---- ---- 2.00 +1.50 .50 2850 ---- ---- ---- ---- 1.50 +1.00 .50 2900 ---- ---- ---- ---- 1.50 +1.00 .50 2950 ---- ---- ---- ---- 1.50 +1.00 .50 3000 ---- ---- ---- ---- 1.00 +1.00 CAB 3050 ---- ---- ---- ---- 1.00 +1.00 CAB 3500 ---- ---- ---- ---- .50 +.50 CAB 4000 ---- ---- ---- ---- .50 +.50 CAB 4500 ---- ---- ---- ---- .50 +.50 CAB 500 ---- ---- ---- ---- 1250.50 +63.50 1187.00 5000 ---- ---- ---- ---- .50 +.50 CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- .50 +.50 CAB 6000 ---- ---- ---- ---- .50 +.50 CAB 6500 ---- ---- ---- ---- .50 +.50 CAB 7000 ---- ---- ---- ---- .50 +.50 CAB 7500 ---- ---- ---- ---- .50 +.50 CAB 800 ---- ---- ---- ---- 951.50 +63.50 888.00 8000 ---- ---- ---- ---- .50 +.50 CAB 850 ---- ---- ---- ---- 902.00 +63.50 838.50 900 ---- ---- ---- ---- 852.00 +63.00 789.00 950 ---- ---- ---- ---- 802.50 +63.00 739.50 VM APR23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1646.50 +66.50 1580.00 1000 ---- ---- ---- ---- 759.00 +66.00 693.00 10000 ---- ---- ---- ---- .50 +.50 CAB 1050 ---- ---- ---- ---- 710.50 +65.00 645.50 1100 ---- ---- ---- ---- 663.00 +65.00 598.00 1150 ---- ---- ---- ---- 615.00 +64.50 550.50 1200 ---- ---- ---- ---- 568.00 +64.00 504.00 1250 ---- ---- ---- ---- 521.50 +63.00 458.50 1300 ---- ---- ---- ---- 476.00 +62.50 413.50 1350 ---- ---- ---- ---- 431.50 +61.50 370.00 1400 ---- ---- ---- ---- 388.00 +60.00 328.00 1450 ---- ---- ---- ---- 346.50 +58.50 288.00 1500 ---- ---- ---- ---- 307.00 +57.00 250.00 25 1550 ---- ---- ---- ---- 270.00 +55.00 215.00 1600 ---- 228.50B ---- 228.50B 235.50 +52.50 183.00 1650 ---- 208.50B ---- 208.50B 204.50 +50.50 154.00 1700 ---- 180.00B ---- 180.00B 176.50 +47.50 129.00 1750 ---- 154.50B 101.00A 101.00A 152.00 +44.50 107.50 51 1800 ---- 133.00B 84.50A 84.50A 131.00 +41.00 90.00 1850 ---- 117.50B 70.50A 70.50A 113.00 +38.00 75.00 1900 97.00 100.50B 59.50A 100.00B 97.50 +34.50 1 63.00 1 1950 ---- 86.50B 50.50A 50.50A 84.50 +31.00 53.50 1 2000 72.00 74.50B 43.00A 74.50B 73.50 +28.00 1 45.50 1 2050 ---- 64.50B 37.00A 37.00A 64.00 +25.00 39.00 2100 ---- 56.00B 32.00A 32.00A 56.00 +22.50 33.50 2150 ---- 48.50B 27.50A 27.50A 49.50 +20.50 29.00 2200 ---- 42.50B 24.50A 24.50A 43.50 +18.00 25.50 2250 ---- 37.00B 21.50A 21.50A 38.50 +16.00 22.50 2300 ---- 32.50B 19.00A 19.00A 34.00 +14.50 19.50 2350 ---- 28.50B 17.00A 17.00A 30.00 +12.50 17.50 2400 ---- 25.00B ---- 24.50B 27.00 +11.50 15.50 2450 ---- 22.00B ---- 22.00B 24.00 +10.00 14.00 2500 ---- 19.50B ---- 19.50B 21.50 +9.00 12.50 2550 ---- 17.00B ---- 17.00B 19.50 +8.00 11.50 2600 ---- 15.50B ---- 15.50B 17.50 +7.00 10.50 2650 ---- 13.50B ---- 13.50B 15.50 +6.00 9.50 2700 ---- 12.00B ---- 12.00B 14.00 +5.50 8.50 2750 ---- 11.00B ---- 11.00B 12.50 +4.50 8.00 2800 ---- 10.00B ---- 10.00B 11.50 +4.00 7.50 2850 ---- 9.00B ---- 9.00B 10.50 +3.50 7.00 2900 ---- 8.00B ---- 8.00B 9.50 +3.00 6.50 2950 ---- 7.50B ---- 7.50B 8.50 +2.50 6.00 3000 ---- 6.50B ---- 6.50B 8.00 +2.50 5.50 3050 ---- 6.00B ---- 6.00B 7.50 +2.50 5.00 3500 ---- ---- ---- ---- 4.00 +1.50 2.50 4000 ---- ---- ---- ---- 2.00 +1.00 1.00 4500 ---- ---- ---- ---- 1.50 +.50 1.00 500 ---- ---- ---- ---- 1249.00 +66.50 1182.50 5000 ---- ---- ---- ---- 1.00 +.50 .50 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 1.00 +.50 .50 6000 ---- ---- ---- ---- .50 UNCH .50 VM MAY23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1638.50 +64.00 1574.50 1000 ---- ---- ---- ---- 761.00 +62.00 699.00 10000 ---- ---- ---- ---- .50 UNCH .50 1050 ---- ---- ---- ---- 714.50 +61.50 653.00 1100 ---- ---- ---- ---- 668.50 +61.50 607.00 1150 ---- ---- ---- ---- 623.00 +61.50 561.50 1200 ---- ---- ---- ---- 578.00 +61.00 517.00 1250 ---- ---- ---- ---- 534.00 +60.50 473.50 1300 ---- ---- ---- ---- 491.00 +59.50 431.50 1350 ---- ---- ---- ---- 449.50 +59.00 390.50 1400 ---- ---- ---- ---- 409.50 +57.50 352.00 1450 ---- ---- ---- ---- 371.50 +56.50 315.00 1500 ---- ---- ---- ---- 335.50 +55.00 280.50 1550 ---- 277.00B ---- 277.00B 302.00 +53.50 248.50 1600 278.50 278.50 278.50 252.00A 271.00 +51.00 1 220.00 310 1650 ---- 240.50B ---- 240.50B 242.00 +47.00 195.00 40 1700 ---- 214.00B 161.50A 161.50A 216.00 +42.00 174.00 1750 ---- 189.50B 141.00A 141.00A 192.50 +42.50 150.00 1800 ---- 175.50B 123.00A 123.00A 171.50 +43.00 128.50 1850 ---- 157.00B 107.50A 107.50A 152.50 +41.50 111.00 1900 ---- 139.50B 94.00A 94.00A 136.00 +39.00 97.00 1950 ---- 124.00B 82.00A 82.00A 121.00 +35.50 85.50 2000 112.50 112.50 72.00A 95.00A 108.00 +32.50 1 75.50 25 2050 ---- 98.00B 63.50A 63.50A 96.50 +29.50 67.00 2100 ---- 87.50B 56.00A 56.00A 86.50 +27.00 59.50 2150 ---- 78.00B 49.50A 49.50A 77.50 +25.00 52.50 2200 ---- 70.00B 44.00A 44.00A 70.00 +23.50 46.50 2250 ---- 62.50B 39.50A 39.50A 63.50 +22.00 41.50 2300 ---- 56.00B 35.50A 35.50A 57.50 +20.50 37.00 2350 ---- 50.50B 32.50A 32.50A 52.00 +18.50 33.50 2400 ---- 46.00B 29.50A 29.50A 47.50 +17.00 30.50 2450 ---- 41.50B 27.00A 27.00A 43.50 +16.00 27.50 2500 ---- 37.50B 25.00A 25.00A 39.50 +14.00 25.50 2550 ---- 34.00B 23.00A 23.00A 36.00 +12.50 23.50 2600 ---- 31.00B ---- 31.00B 33.00 +11.50 21.50 2650 ---- 28.50B ---- 28.00B 30.50 +10.50 20.00 2700 ---- 26.00B 18.50A 18.50A 28.00 +9.00 19.00 2750 ---- 24.00B ---- 24.00B 26.00 +8.50 17.50 2800 ---- 22.00B ---- 22.00B 24.00 +7.50 16.50 2850 ---- 20.50B ---- 20.00B 22.00 +6.50 15.50 2900 ---- 18.50B ---- 18.50B 20.50 +6.00 14.50 2950 ---- 17.50B ---- 17.50B 19.50 +6.00 13.50 3000 ---- 16.00B ---- 16.00B 18.00 +5.00 13.00 3050 ---- 15.00B ---- 15.00B 17.00 +5.00 12.00 3500 ---- 8.00B ---- 8.00B 10.00 +3.00 7.00 4000 ---- ---- ---- ---- 6.50 +2.00 4.50 4500 ---- ---- ---- ---- 4.50 +1.50 3.00 500 ---- ---- ---- ---- 1242.50 +63.50 1179.00 5000 ---- ---- ---- ---- 3.00 +1.00 2.00 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 2.50 +1.00 1.50 6000 ---- ---- ---- ---- 2.00 +.50 1.50 VM JUN23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1635.00 +64.00 1571.00 1000 ---- ---- ---- ---- 772.00 +62.00 710.00 10000 ---- ---- ---- ---- 1.50 +1.00 .50 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 371.00 +54.50 316.50 1 2000 ---- 145.50B 111.00A 111.00A 147.00 +34.50 112.50 385 2500 ---- 62.00B ---- 61.00B 63.00 +17.00 46.00 300 3000 ---- 31.00B ---- 30.50B 33.50 +9.00 24.50 3500 ---- 17.50B ---- 17.00B 20.00 +5.00 15.00 4000 ---- 10.50B ---- 10.50B 12.50 +2.50 10.00 100 4500 ---- ---- ---- ---- 8.50 +1.50 7.00 500 ---- ---- ---- ---- 1245.50 +65.00 1180.50 5000 ---- ---- ---- ---- 6.00 +1.00 5.00 250 50000 ---- ---- ---- ---- .50 +.50 CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 4.50 +1.00 3.50 6000 ---- ---- ---- ---- 3.50 +.50 3.00 6500 ---- ---- ---- ---- 3.00 +.50 2.50 7000 ---- ---- ---- ---- 2.50 +.50 2.00 7500 ---- ---- ---- ---- 2.50 +1.00 1.50 8000 ---- ---- ---- ---- 2.00 +.50 1.50 VM JLY23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1632.00 +60.00 1572.00 1000 ---- ---- ---- ---- 786.50 +56.50 730.00 10000 ---- ---- ---- ---- .50 +.50 CAB 1500 ---- ---- ---- ---- 403.00 +48.50 354.50 2000 ---- 158.50B ---- 158.50B 173.50 +31.50 142.00 2500 ---- 70.50B ---- 70.50B 83.00 +16.00 67.00 3000 ---- ---- ---- ---- 46.50 +8.00 38.50 3500 ---- ---- ---- ---- 29.50 +4.00 25.50 4000 ---- ---- ---- ---- 20.00 +3.00 17.00 4500 ---- ---- ---- ---- 14.50 +3.00 11.50 500 ---- ---- ---- ---- 1242.00 +60.00 1182.00 5000 ---- ---- ---- ---- 10.50 +3.00 7.50 50000 ---- ---- ---- ---- .50 +.50 CAB 5500 ---- ---- ---- ---- 8.00 +3.00 5.00 6000 ---- ---- ---- ---- 6.00 +3.00 3.00 VM AUG23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1630.00 +59.50 1570.50 1000 ---- ---- ---- ---- 795.50 +55.50 740.00 10000 ---- ---- ---- ---- 6.50 +5.50 1.00 1500 ---- ---- ---- ---- 426.50 +48.00 378.50 2000 ---- 182.50B ---- 182.50B 198.00 +32.00 166.00 2500 ---- 88.00B ---- 88.00B 101.00 +18.50 82.50 3000 ---- ---- ---- ---- 59.50 +9.50 50.00 3500 ---- ---- ---- ---- 39.00 +5.00 34.00 4000 ---- ---- ---- ---- 27.00 +2.50 24.50 4500 ---- ---- ---- ---- 20.00 +2.50 17.50 500 ---- ---- ---- ---- 1242.00 +59.00 1183.00 5000 ---- ---- ---- ---- 15.50 +3.00 12.50 50000 ---- ---- ---- ---- .50 UNCH .50 5500 ---- ---- ---- ---- 12.50 +3.50 9.00 6000 ---- ---- ---- ---- 10.50 +4.50 6.00 VM SEP23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1622.50 +65.50 1557.00 1000 ---- ---- ---- ---- 796.50 +64.50 732.00 10000 ---- ---- ---- ---- 4.00 +2.00 2.00 2413 100000 ---- ---- ---- ---- ---- UNCH .50 1500 ---- ---- ---- ---- 439.50 +57.00 382.50 2000 ---- 224.00B 182.00A 182.00A 226.50 +41.00 185.50 150 2500 ---- 122.00B 97.00A 97.00A 125.00 +27.00 98.00 60 3000 ---- 74.00B ---- 73.50B 76.50 +17.00 59.50 3500 ---- 49.00B ---- 48.50B 51.00 +10.50 40.50 4000 ---- 34.00B ---- 34.00B 36.50 +7.00 29.50 4500 ---- 25.00B ---- 25.00B 27.50 +5.00 22.50 500 ---- ---- ---- ---- 1242.00 +66.00 1176.00 5000 ---- 19.00B ---- 18.50B 21.50 +3.50 18.00 50000 ---- ---- ---- ---- .50 +.50 CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- 14.50B ---- 14.50B 17.00 +3.00 14.00 6000 ---- ---- ---- ---- 14.00 +2.50 11.50 6500 ---- ---- ---- ---- 11.50 +2.00 9.50 7000 ---- ---- ---- ---- 9.50 +2.00 7.50 7500 ---- ---- ---- ---- 8.00 +2.00 6.00 8000 ---- ---- ---- ---- 7.00 +2.00 5.00 VM DEC23 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1619.50 +56.50 1563.00 1000 ---- ---- ---- ---- 815.50 +51.50 764.00 10000 ---- ---- ---- ---- 10.50 +1.50 9.00 100000 ---- ---- ---- ---- ---- UNCH CAB 1500 ---- ---- ---- ---- 481.00 +40.50 440.50 2000 ---- ---- ---- ---- 283.00 +29.00 254.00 2500 ---- ---- ---- ---- 181.00 +20.00 161.00 3000 ---- ---- ---- ---- 130.00 +15.00 115.00 3500 ---- ---- ---- ---- 101.50 +12.00 89.50 4000 ---- ---- ---- ---- 82.00 +9.50 72.50 1 4500 ---- ---- ---- ---- 68.00 +8.00 60.00 500 ---- ---- ---- ---- 1249.00 +55.50 1193.50 5000 ---- ---- ---- ---- 57.50 +6.50 51.00 50000 ---- ---- ---- ---- CAB UNCH CAB 500000 ---- ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- 49.00 +5.50 43.50 6000 ---- ---- ---- ---- 42.00 +5.00 37.00 6500 ---- ---- ---- ---- 35.50 +4.00 31.50 7000 ---- ---- ---- ---- 30.00 +3.50 26.50 7500 ---- ---- ---- ---- 25.00 +2.50 22.50 8000 ---- ---- ---- ---- 21.00 +2.50 18.50 VM MAR24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1614.50 +56.50 1558.00 1000 ---- ---- ---- ---- 844.00 +50.50 793.50 10000 ---- ---- ---- ---- 24.50 +2.50 22.00 1500 ---- ---- ---- ---- 528.50 +41.50 487.00 2000 ---- ---- ---- ---- 338.50 +31.00 307.50 2500 ---- ---- ---- ---- 236.50 +23.50 213.00 3000 ---- ---- ---- ---- 183.00 +18.50 164.50 3500 ---- ---- ---- ---- 152.00 +15.50 136.50 4000 ---- ---- ---- ---- 130.50 +13.50 117.00 4500 ---- ---- ---- ---- 113.50 +11.50 102.00 500 ---- ---- ---- ---- 1259.00 +55.00 1204.00 5000 ---- ---- ---- ---- 100.00 +10.00 90.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 89.00 +9.00 80.00 6000 ---- ---- ---- ---- 79.00 +8.00 71.00 6500 ---- ---- ---- ---- 70.00 +7.00 63.00 7000 ---- ---- ---- ---- 61.50 +6.00 55.50 7500 ---- ---- ---- ---- 53.50 +5.50 48.00 8000 ---- ---- ---- ---- 46.50 +5.00 41.50 VM JUN24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1610.00 +55.00 1555.00 1000 ---- ---- ---- ---- 872.00 +49.50 822.50 10000 ---- ---- ---- ---- 46.50 +4.50 42.00 1500 ---- ---- ---- ---- 570.50 +41.00 529.50 2000 ---- ---- ---- ---- 388.00 +32.00 356.00 2500 ---- ---- ---- ---- 287.50 +25.00 262.50 3000 ---- ---- ---- ---- 234.00 +21.00 213.00 3500 ---- ---- ---- ---- 202.50 +18.50 184.00 4000 ---- ---- ---- ---- 179.50 +16.00 163.50 4500 ---- ---- ---- ---- 161.50 +14.50 147.00 500 ---- ---- ---- ---- 1270.50 +53.00 1217.50 5000 ---- ---- ---- ---- 146.50 +13.00 133.50 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 134.00 +12.00 122.00 6000 ---- ---- ---- ---- 122.00 +11.00 111.00 6500 ---- ---- ---- ---- 110.50 +9.50 101.00 7000 ---- ---- ---- ---- 99.50 +8.50 91.00 7500 ---- ---- ---- ---- 89.00 +8.00 81.00 8000 ---- ---- ---- ---- 79.00 +7.00 72.00 VM DEC24 Monthly Options on Micro Ether Futures CALL 100 ---- ---- ---- ---- 1605.00 +54.00 1551.00 1000 ---- ---- ---- ---- 921.50 +48.00 873.50 10000 ---- ---- ---- ---- 103.50 +8.50 95.00 1500 ---- ---- ---- ---- 641.50 +40.50 601.00 2000 ---- ---- ---- ---- 472.00 +34.00 438.00 2500 ---- ---- ---- ---- 377.00 +28.50 348.50 3000 ---- ---- ---- ---- 326.00 +25.00 301.00 3500 ---- ---- ---- ---- 296.00 +22.50 273.50 4000 ---- ---- ---- ---- 274.00 +20.50 253.50 4500 ---- ---- ---- ---- 255.50 +19.00 236.50 500 ---- ---- ---- ---- 1295.50 +52.00 1243.50 5000 ---- ---- ---- ---- 240.00 +18.00 222.00 50000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- 226.00 +17.00 209.00 6000 ---- ---- ---- ---- 212.50 +16.00 196.50 6500 ---- ---- ---- ---- 198.50 +14.50 184.00 7000 ---- ---- ---- ---- 184.50 +14.00 170.50 7500 ---- ---- ---- ---- 170.00 +13.00 157.00 8000 ---- ---- ---- ---- 155.50 +12.00 143.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 5443 VM MAR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 1.50 -.50 2.00 10 10000 ---- ---- ---- ---- 8232.00 -63.00 8295.00 100000 ---- ---- ---- ---- ---- UNCH 6676.00 1050 ---- ---- ---- ---- 2.00 -.50 2.50 1100 ---- ---- ---- ---- 2.50 -.50 3.00 1150 ---- ---- ---- ---- 3.00 -1.00 4.00 1200 ---- ---- ---- ---- 4.00 -.50 4.50 21 1250 ---- ---- ---- ---- 5.00 -.50 5.50 1300 ---- ---- 7.00A 7.00A 6.00 -1.50 7.50 1350 ---- ---- 8.50A 8.50A 7.50 -2.00 9.50 1400 ---- ---- 10.00A 10.00A 9.50 -3.00 12.50 21 1450 ---- ---- 13.00A 13.00A 12.50 -4.00 16.50 71 1500 ---- ---- 17.00A 17.00A 17.00 -5.00 22.00 10141 1550 ---- ---- 23.00A 23.00A 23.00 -8.00 31.00 101 1600 ---- ---- 32.00A 32.00A 32.00 -12.50 44.50 40 100 1650 ---- ---- 44.50A 44.50A 45.00 -18.50 63.50 50 1700 ---- ---- 61.50A 61.50A 63.00 -24.50 87.50 1750 ---- 117.50B 83.00A 117.50B 86.50 -30.50 117.00 1800 ---- ---- 110.50A 110.50A 115.00 -36.50 151.50 20 1850 ---- ---- 145.50A 145.50A 149.00 -41.50 190.50 1900 ---- ---- 181.50A 181.50A 186.50 -46.50 233.00 1950 ---- ---- ---- ---- 227.50 -50.00 277.50 2000 ---- ---- ---- ---- 271.00 -53.00 324.00 2050 ---- ---- ---- ---- 316.00 -55.00 371.00 2100 ---- ---- ---- ---- 362.00 -57.00 419.00 2150 ---- ---- ---- ---- 409.00 -58.50 467.50 2200 ---- ---- ---- ---- 456.50 -59.50 516.00 2250 ---- ---- ---- ---- 504.50 -60.00 564.50 2300 ---- ---- ---- ---- 553.00 -60.50 613.50 2350 ---- ---- ---- ---- 602.00 -61.00 663.00 2400 ---- ---- ---- ---- 651.00 -61.00 712.00 2450 ---- ---- ---- ---- 700.00 -61.50 761.50 2500 ---- ---- ---- ---- 749.50 -61.50 811.00 2550 ---- ---- ---- ---- 799.00 -62.00 861.00 2600 ---- ---- ---- ---- 848.50 -62.00 910.50 2650 ---- ---- ---- ---- 898.00 -62.00 960.00 2700 ---- ---- ---- ---- 947.50 -62.50 1010.00 2750 ---- ---- ---- ---- 997.00 -62.50 1059.50 2800 ---- ---- ---- ---- 1047.00 -62.50 1109.50 2850 ---- ---- ---- ---- 1096.50 -62.50 1159.00 2900 ---- ---- ---- ---- 1146.50 -62.50 1209.00 2950 ---- ---- ---- ---- 1196.00 -63.00 1259.00 3000 ---- ---- ---- ---- 1246.00 -62.50 1308.50 3050 ---- ---- ---- ---- 1296.00 -62.50 1358.50 3500 ---- ---- ---- ---- 1744.50 -63.00 1807.50 4000 ---- ---- ---- ---- 2243.50 -63.00 2306.50 4500 ---- ---- ---- ---- 2742.50 -63.00 2805.50 500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- 3241.50 -63.00 3304.50 50000 ---- ---- ---- ---- 8160.50 -58.50 8219.00 500000 ---- ---- ---- ---- ---- UNCH 8296.00 5500 ---- ---- ---- ---- 3740.50 -63.50 3804.00 6000 ---- ---- ---- ---- 4239.50 -63.50 4303.00 6500 ---- ---- ---- ---- 4739.00 -63.00 4802.00 7000 ---- ---- ---- ---- 5238.00 -63.00 5301.00 7500 ---- ---- ---- ---- 5737.00 -63.00 5800.00 800 ---- ---- ---- ---- .50 -.50 1.00 8000 ---- ---- ---- ---- 6236.50 -62.50 6299.00 850 ---- ---- ---- ---- .50 -.50 1.00 900 ---- ---- ---- ---- .50 -1.00 1.50 950 ---- ---- ---- ---- 1.00 -1.00 2.00 VM APR23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 7.50 -.50 8.00 10000 ---- ---- ---- ---- 8200.00 -65.00 8265.00 1050 ---- ---- ---- ---- 9.00 -1.00 10.00 1100 ---- ---- 11.50A 11.50A 11.00 -1.00 12.00 1150 ---- ---- 13.50A 13.50A 13.00 -1.50 14.50 1200 ---- ---- 16.00A 16.00A 15.50 -2.50 18.00 1 1250 ---- ---- 19.00A 19.00A 19.00 -3.00 22.00 1300 ---- ---- 23.00A 23.00A 23.00 -3.50 26.50 1350 ---- ---- 28.00A 28.00A 28.00 -5.00 33.00 1400 ---- ---- 34.50A 34.50A 34.50 -6.00 40.50 1450 ---- ---- 42.50A 42.50A 42.50 -7.50 50.00 10 1500 ---- ---- 53.00A 53.00A 53.00 -9.00 62.00 1550 ---- 77.00B 65.50A 77.00B 65.50 -11.00 76.50 1600 ---- 96.00B 81.00A 95.50B 81.00 -13.50 94.50 1650 ---- 118.50B 98.50A 118.00B 99.50 -16.00 115.50 1700 ---- 144.50B 119.50A 144.00B 121.50 -18.50 140.00 1750 ---- 169.50B 143.00A 169.00B 146.50 -22.00 168.50 1800 167.00 202.00B 167.00 173.50B 175.00 -25.00 1 200.00 403 1850 ---- 237.50B 212.50A 236.50B 207.00 -28.50 235.50 402 1900 ---- 275.50B 245.50A 275.00B 241.00 -32.00 273.00 1950 ---- ---- 281.00A 281.00A 278.00 -35.00 313.00 2000 ---- ---- 317.50A 317.50A 316.50 -38.50 355.00 2050 ---- ---- ---- ---- 357.00 -41.00 398.00 2100 ---- ---- ---- ---- 399.00 -43.50 442.50 2150 ---- ---- ---- ---- 441.50 -46.00 487.50 2200 ---- ---- ---- ---- 485.50 -48.00 533.50 2250 ---- ---- ---- ---- 530.00 -50.00 580.00 2300 ---- ---- ---- ---- 575.50 -52.00 627.50 2350 ---- ---- ---- ---- 621.50 -53.50 675.00 2400 ---- ---- ---- ---- 668.00 -54.50 722.50 2450 ---- ---- ---- ---- 714.50 -56.00 770.50 2500 ---- ---- ---- ---- 762.00 -57.00 819.00 2550 ---- ---- ---- ---- 809.50 -58.00 867.50 2600 ---- ---- ---- ---- 857.00 -59.50 916.50 2650 ---- ---- ---- ---- 905.00 -60.00 965.00 2700 ---- ---- ---- ---- 953.50 -60.50 1014.00 2750 ---- ---- ---- ---- 1002.00 -61.00 1063.00 2800 ---- ---- ---- ---- 1050.50 -61.50 1112.00 2850 ---- ---- ---- ---- 1099.00 -62.50 1161.50 2900 ---- ---- ---- ---- 1148.00 -62.50 1210.50 2950 ---- ---- ---- ---- 1196.50 -63.50 1260.00 3000 ---- ---- ---- ---- 1245.50 -63.50 1309.00 3050 ---- ---- ---- ---- 1295.00 -63.50 1358.50 3500 ---- ---- ---- ---- 1739.00 -64.00 1803.00 4000 ---- ---- ---- ---- 2234.50 -65.00 2299.50 4500 ---- ---- ---- ---- 2731.00 -65.00 2796.00 500 ---- ---- ---- ---- .50 UNCH .50 5000 ---- ---- ---- ---- 3228.00 -65.50 3293.50 50000 ---- ---- ---- ---- 7982.00 -62.00 8044.00 5500 ---- ---- ---- ---- 3725.00 -65.50 3790.50 6000 ---- ---- ---- ---- 4222.00 -65.50 4287.50 VM MAY23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 14.50 -2.00 16.50 10000 ---- ---- ---- ---- 8171.50 -63.50 8235.00 1050 ---- ---- 19.00A 19.00A 17.50 -2.00 19.50 1100 ---- ---- 22.00A 22.00A 21.00 -2.50 23.50 1150 ---- ---- 25.50A 25.50A 25.00 -2.50 27.50 1200 ---- ---- 30.00A 30.00A 29.50 -3.00 32.50 1250 ---- ---- 35.50A 35.50A 35.00 -3.50 38.50 1 1300 ---- ---- 42.00A 42.00A 41.50 -4.50 46.00 1350 ---- ---- 50.00A 50.00A 49.50 -5.50 55.00 1400 ---- ---- 59.50A 59.50A 59.00 -6.50 65.50 1450 ---- ---- 71.00A 71.00A 71.00 -7.50 78.50 1500 ---- 94.00B 84.50A 94.00B 84.50 -9.00 93.50 10 150 1550 ---- 112.00B 100.50A 112.00B 100.50 -10.50 111.00 1600 ---- 133.00B 118.00A 133.00B 118.50 -13.00 131.50 1650 ---- ---- 138.00A 138.00A 139.50 -17.00 156.50 40 1700 ---- ---- 160.00A 160.00A 163.00 -22.00 185.00 70 1750 ---- 212.50B 185.00A 212.50B 189.00 -21.50 210.50 1800 ---- ---- 212.50A 212.50A 217.50 -21.00 238.50 1850 ---- ---- 242.50A 242.50A 248.50 -22.00 270.50 1900 ---- ---- 274.00A 274.00A 281.00 -25.00 306.00 1950 ---- ---- 320.50A 320.50A 316.00 -28.00 344.00 2000 ---- ---- 355.50A 355.50A 352.50 -31.00 383.50 1 2050 ---- ---- 393.00A 393.00A 390.50 -34.00 424.50 2100 ---- ---- 431.50A 431.50A 430.00 -36.50 466.50 2150 ---- ---- ---- ---- 470.50 -39.00 509.50 2200 ---- ---- ---- ---- 512.50 -40.50 553.00 2250 ---- ---- ---- ---- 555.50 -42.00 597.50 2300 ---- ---- ---- ---- 599.00 -43.50 642.50 2350 ---- ---- ---- ---- 643.00 -45.50 688.50 2400 ---- ---- ---- ---- 688.00 -47.00 735.00 2450 ---- ---- ---- ---- 733.50 -48.00 781.50 2500 ---- ---- ---- ---- 779.00 -50.00 829.00 2550 ---- ---- ---- ---- 825.50 -51.00 876.50 2600 ---- ---- ---- ---- 872.00 -52.50 924.50 2650 ---- ---- ---- ---- 918.50 -54.00 972.50 2700 ---- ---- ---- ---- 966.00 -54.50 1020.50 2750 ---- ---- ---- ---- 1013.00 -56.00 1069.00 2800 ---- ---- ---- ---- 1061.00 -56.50 1117.50 2850 ---- ---- ---- ---- 1108.50 -57.50 1166.00 2900 ---- ---- ---- ---- 1156.50 -58.00 1214.50 2950 ---- ---- ---- ---- 1205.00 -58.00 1263.00 3000 ---- ---- ---- ---- 1253.00 -58.50 1311.50 3050 ---- ---- ---- ---- 1301.50 -59.00 1360.50 3500 ---- ---- ---- ---- 1740.50 -61.00 1801.50 4000 ---- ---- ---- ---- 2232.00 -62.00 2294.00 4500 ---- ---- ---- ---- 2725.50 -62.50 2788.00 500 ---- ---- ---- ---- .50 -.50 1.00 5000 ---- ---- ---- ---- 3220.00 -62.50 3282.50 50000 ---- ---- ---- ---- 7805.00 -62.00 7867.00 5500 ---- ---- ---- ---- 3714.50 -63.00 3777.50 6000 ---- ---- ---- ---- 4209.50 -63.00 4272.50 VM JUN23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 24.50 -2.50 27.00 101 10000 ---- ---- ---- ---- 8130.50 -64.50 8195.00 100000 ---- ---- ---- ---- ---- UNCH 5831.50 1500 ---- ---- 120.50A 120.50A 116.50 -10.00 126.50 2000 ---- ---- 387.50A 387.50A 385.50 -30.50 416.00 2500 ---- ---- ---- ---- 795.00 -47.50 842.50 3000 ---- ---- ---- ---- 1258.50 -55.50 1314.00 3500 ---- ---- ---- ---- 1738.00 -60.00 1798.00 4000 ---- ---- ---- ---- 2223.50 -62.50 2286.00 4500 ---- ---- ---- ---- 2712.50 -63.50 2776.00 500 ---- ---- ---- ---- 5.00 +1.00 4.00 5000 ---- ---- ---- ---- 3203.50 -64.00 3267.50 50000 ---- ---- ---- ---- 7578.50 -69.50 7648.00 500000 ---- ---- ---- ---- ---- UNCH 4106.00 5500 ---- ---- ---- ---- 3695.00 -64.00 3759.00 6000 ---- ---- ---- ---- 4187.00 -64.50 4251.50 6500 ---- ---- ---- ---- 4680.00 -64.00 4744.00 7000 ---- ---- ---- ---- 5172.50 -64.50 5237.00 7500 ---- ---- ---- ---- 5665.50 -64.50 5730.00 8000 ---- ---- ---- ---- 6158.00 -64.50 6222.50 VM JLY23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 38.50 -4.00 42.50 10000 ---- ---- ---- ---- 8096.50 -63.00 8159.50 1500 ---- ---- ---- ---- 146.50 -12.00 158.50 2000 ---- ---- 428.50A 428.50A 408.50 -29.00 437.50 2500 ---- ---- ---- ---- 809.00 -44.50 853.50 3000 ---- ---- ---- ---- 1264.00 -53.00 1317.00 3500 ---- ---- ---- ---- 1738.50 -56.50 1795.00 4000 ---- ---- ---- ---- 2220.50 -58.00 2278.50 4500 ---- ---- ---- ---- 2706.00 -58.50 2764.50 500 ---- ---- ---- ---- 2.50 -.50 3.00 5000 ---- ---- ---- ---- 3193.50 -58.50 3252.00 50000 ---- ---- ---- ---- 7402.00 -75.50 7477.50 5500 ---- ---- ---- ---- 3682.00 -58.50 3740.50 6000 ---- ---- ---- ---- 4171.50 -59.00 4230.50 VM AUG23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 47.00 -4.50 51.50 10000 ---- ---- ---- ---- 8070.00 -59.50 8129.50 1500 ---- ---- ---- ---- 167.50 -12.00 179.50 2000 ---- ---- 451.50A 451.50A 428.50 -28.50 457.00 2500 ---- ---- ---- ---- 821.00 -42.50 863.50 3000 ---- ---- ---- ---- 1269.00 -51.50 1320.50 3500 ---- ---- ---- ---- 1738.50 -56.00 1794.50 4000 ---- ---- ---- ---- 2216.00 -59.00 2275.00 4500 ---- ---- ---- ---- 2698.50 -59.50 2758.00 500 ---- ---- ---- ---- 3.50 -1.00 4.50 5000 ---- ---- ---- ---- 3183.50 -59.00 3242.50 50000 ---- ---- ---- ---- 7229.50 -88.00 7317.50 5500 ---- ---- ---- ---- 3670.00 -59.00 3729.00 6000 ---- ---- ---- ---- 4158.00 -58.00 4216.00 VM SEP23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 51.00 -2.00 53.00 10000 ---- ---- ---- ---- 8032.50 -73.50 8106.00 100000 ---- ---- ---- ---- ---- UNCH 5022.00 1500 ---- 193.50B 188.00A 193.00B 181.50 -10.50 192.00 2000 ---- ---- 461.50A 461.50A 456.00 -27.00 483.00 2500 ---- ---- ---- ---- 842.00 -41.00 883.00 3000 ---- ---- ---- ---- 1281.00 -51.50 1332.50 3500 ---- ---- ---- ---- 1743.00 -58.50 1801.50 4000 ---- ---- ---- ---- 2216.00 -62.50 2278.50 4500 ---- ---- ---- ---- 2694.50 -65.00 2759.50 500 ---- ---- ---- ---- 9.50 UNCH 9.50 5000 ---- ---- ---- ---- 3175.50 -67.00 3242.50 50000 ---- ---- ---- ---- 7024.00 -112.00 7136.00 500000 ---- ---- ---- ---- ---- UNCH 88.50 5500 ---- ---- ---- ---- 3659.00 -67.50 3726.50 6000 ---- ---- ---- ---- 4143.00 -69.00 4212.00 6500 ---- ---- ---- ---- 4628.00 -69.50 4697.50 7000 ---- ---- ---- ---- 5113.50 -70.00 5183.50 7500 ---- ---- ---- ---- 5599.50 -70.50 5670.00 8000 ---- ---- ---- ---- 6086.00 -71.00 6157.00 VM DEC23 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- CAB UNCH CAB 1000 ---- ---- ---- ---- 64.00 -7.00 71.00 10000 ---- ---- ---- ---- 7939.00 -72.50 8011.50 100000 ---- ---- ---- ---- ---- UNCH 4250.00 1500 ---- ---- ---- ---- 212.00 -18.00 230.00 2000 ---- ---- ---- ---- 496.00 -31.00 527.00 2500 ---- ---- ---- ---- 876.50 -40.50 917.00 3000 ---- ---- ---- ---- 1307.50 -46.50 1354.00 3500 ---- ---- ---- ---- 1761.00 -51.00 1812.00 4000 ---- ---- ---- ---- 2224.00 -54.00 2278.00 4500 ---- ---- ---- ---- 2692.00 -56.50 2748.50 500 ---- ---- ---- ---- 15.50 -1.50 17.00 5000 ---- ---- ---- ---- 3164.00 -58.50 3222.50 50000 ---- ---- ---- ---- 6504.50 -146.00 6650.50 500000 ---- ---- ---- ---- ---- UNCH 6267.50 5500 ---- ---- ---- ---- 3637.50 -60.50 3698.00 6000 ---- ---- ---- ---- 4113.00 -62.00 4175.00 6500 ---- ---- ---- ---- 4588.50 -64.00 4652.50 7000 ---- ---- ---- ---- 5065.00 -65.50 5130.50 7500 ---- ---- ---- ---- 5542.50 -67.00 5609.50 8000 ---- ---- ---- ---- 6020.50 -68.00 6088.50 VM MAR24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- .50 UNCH .50 1000 ---- ---- ---- ---- 89.50 -8.00 97.50 10000 ---- ---- ---- ---- 7862.00 -77.50 7939.50 1500 ---- ---- ---- ---- 251.00 -18.50 269.50 2000 ---- ---- ---- ---- 538.50 -29.50 568.00 2500 ---- ---- ---- ---- 914.00 -38.50 952.50 3000 ---- ---- ---- ---- 1337.50 -45.00 1382.50 3500 ---- ---- ---- ---- 1784.00 -49.00 1833.00 4000 ---- ---- ---- ---- 2239.50 -52.50 2292.00 4500 ---- ---- ---- ---- 2700.00 -55.50 2755.50 500 ---- ---- ---- ---- 27.00 -2.50 29.50 5000 ---- ---- ---- ---- 3164.00 -58.00 3222.00 50000 ---- ---- ---- ---- 6024.50 -178.00 6202.50 5500 ---- ---- ---- ---- 3630.50 -60.00 3690.50 6000 ---- ---- ---- ---- 4097.50 -63.00 4160.50 6500 ---- ---- ---- ---- 4566.00 -65.00 4631.00 7000 ---- ---- ---- ---- 5035.00 -66.50 5101.50 7500 ---- ---- ---- ---- 5504.50 -68.50 5573.00 8000 ---- ---- ---- ---- 5974.50 -70.50 6045.00 VM JUN24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 1.00 -.50 1.50 1000 ---- ---- ---- ---- 114.00 -8.00 122.00 10000 ---- ---- ---- ---- 7798.50 -78.50 7877.00 1500 ---- ---- ---- ---- 285.50 -18.00 303.50 2000 ---- ---- ---- ---- 575.50 -28.50 604.00 2500 ---- ---- ---- ---- 948.00 -36.50 984.50 3000 ---- ---- ---- ---- 1367.00 -42.50 1409.50 3500 ---- ---- ---- ---- 1808.50 -46.50 1855.00 4000 ---- ---- ---- ---- 2258.50 -49.50 2308.00 4500 ---- ---- ---- ---- 2713.00 -53.00 2766.00 500 ---- ---- ---- ---- 40.00 -2.50 42.50 5000 ---- ---- ---- ---- 3171.00 -55.50 3226.50 50000 ---- ---- ---- ---- 5574.00 -196.00 5770.00 5500 ---- ---- ---- ---- 3631.00 -58.00 3689.00 6000 ---- ---- ---- ---- 4092.00 -60.50 4152.50 6500 ---- ---- ---- ---- 4553.50 -63.00 4616.50 7000 ---- ---- ---- ---- 5015.00 -65.50 5080.50 7500 ---- ---- ---- ---- 5477.50 -68.00 5545.50 8000 ---- ---- ---- ---- 5940.00 -70.00 6010.00 VM DEC24 Monthly Options on Micro Ether Futures PUT 100 ---- ---- ---- ---- 3.50 -.50 4.00 1000 ---- ---- ---- ---- 156.50 -9.00 165.50 10000 ---- ---- ---- ---- 7702.00 -76.00 7778.00 1500 ---- ---- ---- ---- 341.50 -17.50 359.00 2000 ---- ---- ---- ---- 636.50 -26.00 662.50 2500 ---- ---- ---- ---- 1006.00 -33.00 1039.00 3000 ---- ---- ---- ---- 1419.50 -38.00 1457.50 3500 ---- ---- ---- ---- 1854.50 -42.00 1896.50 4000 ---- ---- ---- ---- 2297.00 -45.00 2342.00 4500 ---- ---- ---- ---- 2743.00 -48.50 2791.50 500 ---- ---- ---- ---- 66.00 -3.00 69.00 5000 ---- ---- ---- ---- 3192.50 -51.00 3243.50 50000 ---- ---- ---- ---- 4769.00 -209.00 4978.00 5500 ---- ---- ---- ---- 3643.00 -54.00 3697.00 6000 ---- ---- ---- ---- 4094.00 -56.50 4150.50 6500 ---- ---- ---- ---- 4545.00 -58.50 4603.50 7000 ---- ---- ---- ---- 4995.00 -61.50 5056.50 7500 ---- ---- ---- ---- 5445.50 -64.00 5509.50 8000 ---- ---- ---- ---- 5895.50 -66.50 5962.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 50 11714 D3A MAR23 Monday Weekly Options on Micro E-mini Nasdaq-100 I CALL 10000 ---- 2794.00B 2580.25A 2580.25A 2644.00 -70.25 2714.25 10050 ---- 2744.50B 2530.25A 2530.25A 2594.00 -70.50 2664.50 10100 ---- 2694.00B 2480.25A 2480.25A 2544.00 -70.50 2614.50 10150 ---- 2644.00B 2430.25A 2430.25A 2494.00 -70.50 2564.50 10200 ---- 2594.50B 2380.25A 2380.25A 2444.00 -70.50 2514.50 10250 ---- 2544.75B 2330.25A 2330.25A 2394.00 -70.50 2464.50 10300 ---- 2494.75B 2280.25A 2280.25A 2344.00 -70.75 2414.75 10350 ---- 2444.75B 2230.75A 2230.75A 2294.00 -70.75 2364.75 10400 ---- 2394.75B 2180.25A 2180.25A 2244.00 -70.75 2314.75 10450 ---- 2343.25B 2130.25A 2130.25A 2194.25 -70.50 2264.75 10500 ---- 2294.50B 2080.25A 2080.25A 2144.25 -70.50 2214.75 10550 ---- 2243.25B 2030.50A 2030.50A 2094.25 -70.75 2165.00 10600 ---- 2194.75B 1980.50A 1980.50A 2044.25 -70.75 2115.00 10650 ---- 2144.75B 1930.50A 1930.50A 1994.25 -70.75 2065.00 10700 ---- 2094.75B 1880.50A 1880.50A 1944.25 -70.75 2015.00 10750 ---- 2044.75B 1830.25A 1830.25A 1894.25 -71.00 1965.25 10800 ---- 1995.00B 1780.25A 1780.25A 1844.25 -71.00 1915.25 10850 ---- 1945.00B 1730.25A 1730.25A 1794.25 -71.00 1865.25 10900 ---- 1894.25B 1680.50A 1680.50A 1744.50 -70.75 1815.25 10950 ---- 1844.25B 1630.50A 1630.50A 1694.50 -71.00 1765.50 11000 ---- 1794.25B 1580.50A 1580.50A 1644.50 -71.00 1715.50 11050 ---- 1745.00B 1530.50A 1530.50A 1594.50 -71.00 1665.50 11100 ---- 1695.00B 1480.75A 1480.75A 1544.50 -71.25 1615.75 11150 ---- 1645.00B 1430.75A 1430.75A 1494.50 -71.25 1565.75 11160 ---- 1636.00B 1420.75A 1420.75A 1484.50 -71.25 1555.75 11170 ---- 1626.50B 1410.50A 1410.50A 1474.50 -71.25 1545.75 11180 ---- 1616.00B 1400.75A 1400.75A 1464.50 -71.25 1535.75 11190 ---- 1606.50B 1390.50A 1390.50A 1454.50 -71.25 1525.75 11200 ---- 1596.75B 1380.50A 1380.50A 1444.50 -71.50 1516.00 11210 ---- 1586.00B 1371.25A 1371.25A 1434.50 -71.50 1506.00 11220 ---- 1576.75B 1361.25A 1361.25A 1424.50 -71.50 1496.00 11230 ---- 1566.00B 1351.25A 1351.25A 1414.50 -71.50 1486.00 11240 ---- 1556.75B 1341.25A 1341.25A 1404.50 -71.50 1476.00 11250 ---- 1546.75B 1330.75A 1330.75A 1394.75 -71.25 1466.00 11260 ---- 1536.00B 1320.50A 1320.50A 1384.75 -71.25 1456.00 11270 ---- 1526.00B 1310.50A 1310.50A 1374.75 -71.25 1446.00 11280 ---- 1516.75B 1300.75A 1300.75A 1364.75 -71.25 1436.00 11290 ---- 1506.75B 1290.75A 1290.75A 1354.75 -71.25 1426.00 11300 ---- 1496.75B 1280.75A 1280.75A 1344.75 -71.25 1416.00 11310 ---- 1486.75B 1270.75A 1270.75A 1334.75 -71.25 1406.00 11320 ---- 1476.75B 1260.75A 1260.75A 1324.75 -71.50 1396.25 11330 ---- 1466.25B 1250.50A 1250.50A 1314.75 -71.50 1386.25 11340 ---- 1456.25B 1241.25A 1241.25A 1304.75 -71.50 1376.25 11350 ---- 1446.75B 1230.75A 1230.75A 1294.75 -71.50 1366.25 11360 ---- 1436.75B 1221.25A 1221.25A 1284.75 -71.50 1356.25 11370 ---- 1426.25B 1211.25A 1211.25A 1274.75 -71.50 1346.25 11380 ---- 1416.75B 1201.00A 1201.00A 1264.75 -71.50 1336.25 11390 ---- 1406.25B 1191.25A 1191.25A 1254.75 -71.50 1326.25 11400 ---- 1396.75B 1181.00A 1181.00A 1244.75 -71.50 1316.25 11410 ---- 1386.25B 1171.00A 1171.00A 1234.75 -71.50 1306.25 11420 ---- 1377.00B 1160.75A 1160.75A 1224.75 -71.75 1296.50 11430 ---- 1367.00B 1151.50A 1151.50A 1214.75 -71.75 1286.50 11440 ---- 1356.25B 1141.50A 1141.50A 1204.75 -71.75 1276.50 11450 ---- 1346.25B 1130.75A 1130.75A 1194.75 -71.75 1266.50 11460 ---- 1336.50B 1120.75A 1120.75A 1184.75 -71.75 1256.50 11470 ---- 1326.50B 1111.00A 1111.00A 1174.75 -71.75 1246.50 11480 ---- 1317.00B 1101.00A 1101.00A 1164.75 -71.75 1236.50 11490 ---- 1307.00B 1091.00A 1091.00A 1154.75 -71.75 1226.50 11500 ---- 1297.00B 1081.00A 1081.00A 1144.75 -71.75 1216.50 11510 ---- 1287.00B 1071.50A 1071.50A 1134.75 -72.00 1206.75 11520 ---- 1277.00B 1061.25A 1061.25A 1124.75 -72.00 1196.75 11530 ---- 1266.50B 1051.50A 1051.50A 1114.75 -72.00 1186.75 11540 ---- 1256.50B 1041.25A 1041.25A 1104.75 -72.00 1176.75 11550 ---- 1246.50B 1031.75A 1031.75A 1095.00 -71.75 1166.75 11560 ---- 1236.50B 1021.75A 1021.75A 1085.00 -71.75 1156.75 11570 ---- 1227.25B 1011.25A 1011.25A 1075.00 -71.75 1146.75 11580 ---- 1216.75B 1001.25A 1001.25A 1065.00 -72.00 1137.00 11590 ---- 1207.25B 991.25A 991.25A 1055.00 -72.00 1127.00 11600 ---- 1197.25B 981.25A 981.25A 1045.00 -72.00 1117.00 11610 ---- 1187.25B 971.50A 971.50A 1035.00 -72.00 1107.00 11620 ---- 1176.75B 961.75A 961.75A 1025.00 -72.00 1097.00 11630 ---- 1167.25B 951.25A 951.25A 1015.00 -72.00 1087.00 11640 ---- 1156.75B 940.50A 940.50A 1005.00 -72.25 1077.25 11650 ---- 1146.75B 931.25A 931.25A 995.00 -72.25 1067.25 11660 ---- 1137.50B 921.50A 921.50A 985.00 -72.25 1057.25 11670 ---- 1127.50B 911.50A 911.50A 975.00 -72.25 1047.25 11680 ---- 1116.75B 902.00A 902.00A 965.00 -72.25 1037.25 11690 ---- 1107.00B 891.75A 891.75A 955.00 -72.50 1027.50 11700 ---- 1097.00B 881.50A 881.50A 945.00 -72.50 1017.50 11710 ---- 1087.50B 871.75A 871.75A 935.00 -72.50 1007.50 11720 ---- 1077.50B 862.25A 862.25A 925.00 -72.50 997.50 11730 ---- 1067.00B 852.00A 852.00A 915.00 -72.50 987.50 11740 ---- 1057.00B 841.75A 841.75A 905.00 -72.75 977.75 11750 ---- 1047.75B 825.25A 825.25A 895.00 -72.75 967.75 11760 ---- 1037.75B 822.25A 822.25A 885.00 -72.75 957.75 11770 ---- 1027.75B 812.00A 812.00A 875.00 -73.00 948.00 11780 ---- 1017.25B 802.25A 802.25A 865.25 -72.75 938.00 11790 ---- 1007.75B 792.75A 792.75A 855.25 -72.75 928.00 11800 931.50 997.75B 775.75A 994.75B 845.25 -72.75 6 918.00 6 11810 ---- 987.25B 772.50A 772.50A 835.25 -73.00 908.25 11820 ---- 977.25B 762.75A 762.75A 825.25 -73.00 898.25 11830 ---- 967.75B 752.75A 752.75A 815.25 -73.00 888.25 11840 ---- 958.00B 743.25A 743.25A 805.25 -73.25 878.50 11850 ---- 947.25B 726.50A 726.50A 795.25 -73.25 868.50 4 11860 ---- 938.25B 723.50A 723.50A 785.50 -73.25 858.75 11870 ---- 928.25B 713.25A 713.25A 775.50 -73.25 848.75 11880 ---- 918.00B 703.50A 703.50A 765.50 -73.25 838.75 11890 ---- 909.00B 693.50A 693.50A 755.50 -73.50 829.00 11900 ---- 898.75B 677.25A 677.25A 745.50 -73.50 819.00 1 11910 ---- 889.25B 673.75A 673.75A 735.75 -73.50 809.25 11920 ---- 879.00B 664.25A 664.25A 725.75 -73.50 799.25 11930 ---- 869.25B 654.25A 654.25A 715.75 -73.75 789.50 11940 ---- 858.50B 644.50A 644.50A 705.75 -73.75 779.50 11950 ---- 849.50B 628.25A 628.25A 695.75 -74.00 769.75 12 11960 ---- 838.75B 625.00A 838.25B 686.00 -73.75 759.75 11970 ---- 829.50B 615.25A 828.50B 676.00 -74.00 750.00 11980 ---- 818.75B 605.50A 818.50B 666.00 -74.25 740.25 11990 ---- 808.50B 595.75A 805.75B 656.00 -74.25 730.25 12000 ---- 802.50B 579.50A 579.50A 646.25 -74.25 720.50 1 12010 ---- 788.75B 575.75A 785.75B 636.25 -74.50 710.75 12020 ---- 780.00B 566.75A 778.75B 626.25 -74.50 700.75 12030 ---- 769.25B 557.00A 768.75B 616.25 -74.75 691.00 12040 ---- 759.00B 547.50A 756.00B 606.50 -74.75 681.25 12050 ---- 752.75B 531.25A 531.25A 596.50 -75.00 671.50 5 12060 ---- 739.50B 528.50A 739.00B 586.50 -75.25 661.75 12070 ---- 730.25B 518.75A 729.25B 576.50 -75.50 652.00 12080 ---- 714.50B 515.75A 702.00B 566.50 -75.75 642.25 12090 ---- 704.75B 506.25A 695.50B 556.75 -75.75 632.50 12100 ---- 702.75B 483.50A 483.50A 546.75 -76.00 622.75 2 12110 ---- 685.25B 487.50A 685.00B 536.75 -76.25 613.00 12120 ---- 675.00B 478.75A 662.50B 526.75 -76.50 603.25 12130 ---- 665.50B 468.50A 665.25B 516.75 -76.75 593.50 12140 ---- 655.25B 460.00A 643.25B 507.00 -77.00 584.00 12150 ---- 653.50B 436.75A 436.75A 497.00 -77.25 574.25 8 12160 ---- 635.50B 440.50A 618.50B 487.25 -77.25 564.50 12170 ---- 626.00B 431.25A 625.75B 477.50 -77.50 555.00 12180 ---- 615.75B 419.00A 603.25B 468.00 -77.25 545.25 12190 ---- 606.00B 411.75A 589.00B 458.25 -77.50 535.75 12200 ---- 604.25B 390.75A 390.75A 448.75 -77.50 526.25 5 14 12210 ---- 586.50B 394.00A 573.75B 439.00 -77.75 516.75 12220 ---- 579.25B 385.25A 576.75B 429.50 -77.50 507.00 12230 ---- 569.50B 376.50A 567.00B 420.00 -77.50 497.50 12240 ---- 557.00B 367.75A 544.25B 410.50 -77.50 488.00 12250 ---- 555.50B 345.75A 345.75A 401.00 -77.75 478.75 12260 ---- 537.50B 350.25A 524.75B 391.50 -77.75 469.25 12270 ---- 527.75B 342.00A 515.00B 382.00 -77.75 459.75 12280 ---- 518.00B 333.50A 501.25B 372.50 -78.00 450.50 12290 ---- 508.50B 325.25A 496.25B 363.25 -78.00 441.25 12300 ---- 507.00B 302.50A 302.50A 353.75 -78.00 431.75 2 6 12310 ---- 491.50B 308.50A 308.50A 344.50 -78.00 422.50 12320 ---- 479.50B 300.25A 300.25A 335.25 -78.00 413.25 12330 ---- 469.75B 282.50A 282.50A 326.00 -78.25 404.25 12340 ---- 462.75B 274.75A 274.75A 317.00 -78.00 395.00 12350 400.00 459.00B 260.75A 260.75A 308.00 -78.00 1 386.00 6 7 12360 ---- 443.50B 258.25A 258.25A 299.00 -77.75 376.75 12370 ---- 434.00B 250.75A 250.75A 290.25 -77.50 367.75 12380 ---- 424.50B 242.50A 242.50A 281.50 -77.25 358.75 12390 ---- 415.00B 234.75A 234.75A 272.75 -77.25 350.00 12400 320.00 414.00B 221.50A 310.00B 264.00 -77.00 3 341.00 5 16 12410 ---- 396.00B 219.50A 219.50A 255.50 -76.75 332.25 12420 ---- 386.75B 212.00A 212.00A 247.25 -76.25 323.50 12430 ---- 377.25B 205.00A 375.00B 238.75 -76.00 314.75 12440 ---- 368.00B 199.25A 199.25A 230.75 -75.50 306.25 12450 ---- 365.25B 184.75A 184.75A 222.50 -75.25 2 297.75 5 3 12460 ---- 352.00B 184.75A 184.75A 214.50 -74.75 289.25 12470 ---- 342.75B 177.50A 177.50A 206.75 -74.00 280.75 12480 ---- 333.25B 170.50A 170.50A 199.00 -73.50 272.50 12490 ---- 324.00B 163.00A 163.00A 191.25 -73.00 264.25 12500 249.50 319.75B 151.25A 224.75B 183.75 -72.25 4 256.00 16 13 12510 ---- 305.50B 150.00A 150.00A 176.25 -71.75 248.00 12520 ---- 296.25B 143.50A 143.50A 169.00 -71.00 240.00 12530 ---- 285.00B 137.25A 137.25A 161.75 -70.50 232.25 12540 ---- 278.25B 131.00A 131.00A 154.50 -70.00 224.50 12550 ---- 276.00B 120.00A 120.00A 147.50 -69.25 216.75 3 12560 ---- 258.75B 119.00A 119.00A 140.75 -68.50 209.25 12570 ---- 250.00B 113.25A 113.25A 134.00 -67.75 201.75 12580 ---- 243.00B 107.50A 107.50A 127.50 -66.75 194.25 12590 ---- 234.50B 102.25A 102.25A 121.25 -65.75 187.00 12600 99.00 234.00B 90.00 119.00A 115.00 -65.00 32 180.00 2 8 12610 ---- 222.75B 91.75A 91.75A 108.75 -64.25 173.00 12620 ---- 214.50B 82.00A 82.00A 103.00 -63.00 166.00 12630 ---- 206.50B 82.25A 82.25A 97.25 -62.00 159.25 12640 111.25 198.50B 77.75A 77.75A 91.50 -61.00 1 152.50 12650 143.00 194.50B 68.75A 68.75A 86.25 -59.75 32 146.00 14 9 12660 ---- 183.00B 69.25A 69.25A 81.00 -58.75 139.75 12670 ---- 175.50B 65.25A 65.25A 76.00 -57.50 133.50 12680 ---- 168.25B 61.25A 61.25A 71.25 -56.00 127.25 12690 ---- 161.00B 57.75A 57.75A 66.50 -54.75 121.25 12700 89.00 157.75B 49.75A 67.50A 62.00 -53.50 30 115.50 19 4 12710 ---- 146.75B 51.00A 51.00A 58.00 -51.75 109.75 12720 116.00 140.00B 47.75A 138.00B 53.75 -50.50 7 104.25 12730 115.00 136.00B 44.75A 66.50B 50.00 -49.00 4 99.00 1 1 12740 ---- 127.00B 42.00A 42.00A 46.50 -47.25 93.75 12750 86.00 124.25B 34.75A 51.25B 43.00 -45.50 33 88.50 7 4 12760 43.00 114.25B 32.50A 60.00B 39.75 -43.75 1 83.50 12770 ---- 108.25B 34.25A 34.25A 36.75 -42.00 78.75 12780 ---- 102.75B 32.00A 32.00A 33.75 -40.50 74.25 12790 ---- 97.00B 29.75A 29.75A 31.25 -38.50 3 69.75 12800 58.00 95.00B 24.00A 24.00A 28.75 -36.75 24 65.50 1 2 12810 ---- 86.00B 25.75A 25.75A 26.25 -35.00 1 61.25 12820 ---- 80.75B 24.00A 24.00A 24.25 -33.00 57.25 12830 ---- 78.00B 22.50A 22.50A 22.25 -31.25 53.50 12840 36.00 70.75B 20.75A 20.75A 20.25 -29.75 2 50.00 12850 43.00 70.00B 16.50A 38.00B 18.50 -28.00 11 46.50 1 1 12860 ---- 61.50B 18.00A 18.00A 17.00 -26.25 43.25 12870 ---- 56.00B 16.75A 16.75A 15.50 -24.75 40.25 12880 ---- 52.75B 15.75A 15.75A 14.25 -23.00 37.25 12890 ---- 48.50B 14.75A 14.75A 13.00 -21.50 34.50 12900 50.00 50.00 11.25 14.00B 11.75 -20.25 18 32.00 3 2 12910 ---- 41.25B 13.00A 13.00A 10.75 -18.75 1 29.50 12920 ---- 38.25B 12.25A 12.25A 9.75 -17.50 27.25 12930 ---- 35.00B 11.50A 31.00B 9.00 -16.25 25.25 12940 ---- 32.25B 10.75A 28.00B 8.00 -15.25 23.25 12950 ---- 33.50B 8.00A 33.50B 7.25 -14.25 2 21.50 12960 ---- 26.75B 9.75A 23.25B 6.75 -13.00 19.75 12970 ---- 24.50B 9.50A 22.50B 6.00 -12.25 18.25 12980 ---- 22.25B 9.00A 9.00A 5.50 -11.25 16.75 12990 ---- 19.25B 8.75A 16.00B 5.00 -10.50 15.50 13000 21.50 21.75B 6.00A 7.50 4.60 -9.65 6 14.25 1 1 13010 ---- ---- ---- 8.00A 4.20 UNCH ---- 13020 ---- ---- ---- 7.75A 3.85 UNCH ---- 13030 ---- ---- ---- 7.25A 3.55 UNCH ---- 13040 ---- ---- ---- 7.00A 3.25 UNCH ---- 13050 ---- 13.50B 4.20A 13.50B 2.95 -6.55 2 9.50 1 13060 ---- ---- ---- 6.50A 2.70 UNCH ---- 13070 ---- ---- ---- 6.25A 2.50 UNCH ---- 13080 ---- ---- ---- 6.00A 2.30 UNCH ---- 13090 ---- ---- ---- 5.75A 2.10 UNCH ---- 13100 ---- 8.25B 3.20A 8.25B 1.95 -4.55 6.50 13110 ---- ---- ---- 5.25A 1.80 UNCH ---- 13120 ---- ---- ---- 4.95A 1.70 UNCH ---- 13130 ---- ---- ---- 4.75A 1.55 UNCH ---- 13140 ---- ---- ---- 4.60A 1.45 UNCH ---- 13150 ---- 4.90B 2.45A 4.85B 1.35 -3.20 4.55 13160 ---- ---- ---- 4.40A 1.30 UNCH ---- 13170 ---- ---- ---- 4.30A 1.20 UNCH ---- 13180 ---- ---- ---- 4.20A 1.15 UNCH ---- 13190 ---- ---- ---- 4.10A 1.10 UNCH ---- 13200 ---- ---- 2.00A 2.00A 1.05 -2.25 3.30 13210 ---- ---- ---- 3.95A 1.00 UNCH ---- 13220 ---- ---- ---- 3.90A .95 UNCH ---- 13230 ---- ---- ---- 3.80A .90 UNCH ---- 13240 ---- ---- ---- 3.75A .85 UNCH ---- 13250 ---- ---- 1.75A 1.75A .80 -1.65 2.45 13260 ---- ---- ---- 3.60A .80 UNCH ---- 13270 ---- ---- ---- 3.55A .75 UNCH ---- 13280 ---- ---- ---- 3.50A .75 UNCH ---- 13290 ---- ---- ---- 3.40A .70 UNCH ---- 13300 ---- ---- 1.55A 1.55A .70 -1.15 1.85 13310 ---- ---- ---- 3.25A .65 UNCH ---- 13320 ---- ---- ---- 3.20A .65 UNCH ---- 13330 ---- ---- ---- 3.10A .60 UNCH ---- 13340 ---- ---- ---- 3.05A .60 UNCH ---- 13350 ---- ---- 1.40A 1.40A .60 -.85 1.45 13400 ---- ---- ---- ---- .55 -.65 1.20 13450 ---- ---- ---- ---- .50 -.45 .95 13500 ---- ---- ---- ---- .45 -.35 .80 13550 ---- ---- ---- ---- .40 -.25 .65 13600 ---- ---- ---- ---- .35 -.20 .55 13650 ---- ---- ---- 2.10A .35 UNCH ---- 13700 ---- ---- ---- ---- .30 -.10 .40 13750 ---- ---- ---- ---- .30 -.05 .35 13800 ---- ---- ---- ---- .30 UNCH .30 13850 ---- ---- ---- 1.85A .25 UNCH ---- 13900 ---- ---- ---- ---- .25 UNCH .25 13950 ---- ---- ---- 1.85A .20 UNCH ---- 14000 ---- ---- ---- ---- .20 UNCH .20 14100 ---- ---- ---- ---- .20 +.05 .15 14200 ---- ---- ---- ---- .15 UNCH .15 14250 ---- ---- ---- ---- .15 UNCH .15 14300 ---- ---- ---- 1.80A .15 UNCH ---- 14400 ---- ---- ---- 1.80A .10 UNCH ---- 14500 ---- ---- ---- ---- .10 UNCH .10 14600 ---- ---- ---- 1.80A .10 UNCH ---- 14750 ---- ---- ---- ---- .10 +.05 .05 15000 ---- ---- ---- ---- .05 UNCH .05 15250 ---- ---- ---- 1.80A .05 UNCH ---- 15500 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 292.75B 79.25A 79.25A 140.75 -69.50 210.25 3000 ---- 9792.75B 9579.25A 9579.25A 9641.00 -69.50 9710.50 3500 ---- 9292.75B 9079.50A 9079.50A 9141.25 -69.50 9210.75 4000 ---- 8793.75B 8579.50A 8579.50A 8641.50 -69.50 8711.00 4500 ---- 8293.75B 8080.00A 8080.00A 8141.50 -69.75 8211.25 5000 ---- 7793.25B 7579.50A 7579.50A 7641.75 -69.75 7711.50 5500 ---- 7293.25B 7079.75A 7079.75A 7142.00 -69.75 7211.75 6000 ---- 6794.00B 6579.75A 6579.75A 6642.25 -69.75 6712.00 6500 ---- 6294.25B 6080.25A 6080.25A 6142.50 -69.75 6212.25 7000 ---- 5794.00B 5579.75A 5579.75A 5642.50 -70.00 5712.50 7250 ---- 5543.50B 5329.75A 5329.75A 5392.75 -70.00 5462.75 7500 ---- 5293.50B 5079.75A 5079.75A 5142.75 -70.00 5212.75 7750 ---- 5043.50B 4830.00A 4830.00A 4893.00 -70.00 4963.00 8000 ---- 4794.25B 4580.00A 4580.00A 4643.00 -70.00 4713.00 8250 ---- 4544.50B 4330.50A 4330.50A 4393.00 -70.25 4463.25 8400 ---- 4394.50B 4180.50A 4180.50A 4243.25 -70.00 4313.25 8500 ---- 4294.50B 4080.00A 4080.00A 4143.25 -70.25 4213.50 8600 ---- 4194.50B 3980.00A 3980.00A 4043.25 -70.25 4113.50 8700 ---- 4094.50B 3880.50A 3880.50A 3943.25 -70.25 4013.50 8750 ---- 4044.50B 3830.50A 3830.50A 3893.25 -70.25 3963.50 8800 ---- 3994.50B 3780.25A 3780.25A 3843.25 -70.25 3913.50 8900 ---- 3894.50B 3680.50A 3680.50A 3743.50 -70.25 3813.75 9000 ---- 3794.50B 3580.25A 3580.25A 3643.50 -70.25 3713.75 9100 ---- 3694.25B 3480.25A 3480.25A 3543.50 -70.25 3613.75 9200 ---- 3594.50B 3380.25A 3380.25A 3443.50 -70.25 3513.75 9250 ---- 3544.25B 3330.25A 3330.25A 3393.50 -70.25 3463.75 9300 ---- 3494.50B 3280.00A 3280.00A 3343.50 -70.50 3414.00 9400 ---- 3394.50B 3180.00A 3180.00A 3243.50 -70.50 3314.00 9500 ---- 3294.50B 3080.00A 3080.00A 3143.75 -70.25 3214.00 9600 ---- 3193.75B 2980.00A 2980.00A 3043.75 -70.25 3114.00 9650 ---- 3143.75B 2930.00A 2930.00A 2993.75 -70.25 3064.00 9700 ---- 3093.75B 2880.00A 2880.00A 2943.75 -70.50 3014.25 9750 ---- 3044.00B 2830.00A 2830.00A 2893.75 -70.50 2964.25 9800 ---- 2994.00B 2780.00A 2780.00A 2843.75 -70.50 2914.25 9850 ---- 2944.00B 2730.00A 2730.00A 2793.75 -70.50 2864.25 9900 ---- 2894.00B 2680.25A 2680.25A 2743.75 -70.50 2814.25 9950 ---- 2843.75B 2630.25A 2630.25A 2693.75 -70.50 2764.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 226 89 133 D3A MAR23 Monday Weekly Options on Micro E-mini Nasdaq-100 I PUT 10000 ---- ---- ---- ---- .15 -.10 .25 10050 ---- ---- ---- ---- .15 -.10 .25 10100 ---- ---- ---- ---- .15 -.10 .25 10150 ---- ---- ---- ---- .20 -.10 .30 10200 ---- ---- ---- ---- .20 -.10 .30 10250 ---- ---- ---- ---- .20 -.15 .35 10300 ---- ---- ---- ---- .20 -.15 .35 10350 ---- ---- ---- ---- .20 -.15 .35 10400 ---- ---- ---- ---- .20 -.20 .40 10450 ---- ---- ---- ---- .20 -.20 .40 10500 ---- ---- ---- ---- .25 -.20 .45 10550 ---- ---- ---- ---- .25 -.25 .50 10600 ---- ---- ---- ---- .25 -.25 .50 10650 ---- ---- ---- ---- .25 -.30 .55 10700 ---- ---- ---- ---- .25 -.35 .60 10750 ---- ---- ---- ---- .25 -.40 .65 10800 ---- ---- ---- ---- .30 -.40 .70 10850 ---- ---- ---- ---- .30 -.40 .70 10900 ---- ---- ---- ---- .30 -.45 .75 10950 ---- ---- .80A .80A .30 -.55 .85 11000 ---- ---- .80A .80A .35 -.55 .90 11050 ---- ---- .85A .85A .35 -.60 .95 11100 ---- ---- .85A .85A .35 -.65 1.00 11150 ---- ---- .85A .85A .40 -.70 1.10 11160 ---- ---- ---- ---- .40 -.70 1.10 11170 ---- ---- ---- ---- .40 -.70 1.10 11180 ---- ---- ---- ---- .40 -.75 1.15 11190 ---- ---- ---- ---- .40 -.75 1.15 11200 ---- ---- .85A .85A .40 -.75 1.15 11210 ---- ---- ---- ---- .40 -.75 1.15 11220 ---- ---- ---- ---- .40 -.80 1.20 11230 ---- ---- ---- ---- .40 -.80 1.20 11240 ---- ---- ---- ---- .40 -.80 1.20 11250 ---- ---- .90A .90A .40 -.85 1.25 11260 ---- ---- ---- ---- .40 -.85 1.25 11270 ---- ---- ---- ---- .40 -.85 1.25 11280 ---- ---- ---- ---- .45 -.85 1.30 11290 ---- ---- ---- ---- .45 -.85 1.30 11300 ---- ---- .90A .90A .45 -.85 1.30 11310 ---- ---- ---- ---- .45 -.90 1.35 11320 ---- ---- ---- ---- .45 -.90 1.35 11330 ---- ---- ---- ---- .45 -.90 1.35 11340 ---- ---- ---- ---- .45 -.95 1.40 11350 ---- ---- .90A .90A .45 -.95 1.40 11360 ---- ---- ---- ---- .45 -.95 1.40 11370 ---- ---- ---- ---- .45 -1.00 1.45 11380 ---- ---- ---- ---- .45 -1.00 1.45 11390 ---- ---- ---- ---- .45 -1.05 1.50 11400 ---- ---- .95A .95A .50 -1.00 1.50 11410 ---- ---- ---- ---- .50 -1.00 1.50 11420 ---- ---- ---- ---- .50 -1.05 1.55 11430 ---- ---- ---- ---- .50 -1.05 1.55 11440 ---- ---- ---- ---- .50 -1.10 1.60 11450 ---- ---- .95A .95A .50 -1.10 1.60 11460 ---- ---- ---- ---- .50 -1.15 1.65 11470 ---- ---- ---- ---- .50 -1.15 1.65 11480 ---- ---- ---- ---- .50 -1.20 1.70 11490 ---- ---- ---- ---- .50 -1.20 1.70 11500 1.00 1.00 1.00 1.00 .50 -1.25 1 1.75 2 11510 ---- ---- ---- ---- .55 -1.20 1.75 11520 ---- ---- ---- ---- .55 -1.25 1.80 11530 ---- ---- ---- ---- .55 -1.25 1.80 11540 ---- ---- ---- ---- .55 -1.30 1.85 11550 ---- ---- 1.05A 1.05A .55 -1.30 1.85 11560 ---- ---- ---- ---- .55 -1.35 1.90 11570 ---- ---- ---- ---- .55 -1.40 1.95 11580 ---- ---- ---- ---- .55 -1.40 1.95 11590 ---- ---- ---- ---- .55 -1.45 2.00 11600 ---- ---- 1.05A 1.05A .55 -1.50 2.05 1 11610 ---- ---- ---- ---- .55 -1.50 2.05 11620 ---- ---- ---- ---- .60 -1.50 2.10 11630 ---- ---- ---- ---- .60 -1.55 2.15 11640 ---- ---- ---- ---- .60 -1.60 2.20 11650 ---- ---- 1.10A 1.10A .60 -1.65 2.25 11660 ---- ---- ---- ---- .60 -1.65 2.25 11670 ---- ---- ---- ---- .60 -1.70 2.30 11680 ---- ---- ---- ---- .60 -1.75 2.35 11690 ---- ---- ---- ---- .60 -1.80 2.40 11700 ---- ---- 1.15A 1.15A .60 -1.85 2.45 4 11710 ---- ---- ---- ---- .65 -1.85 2.50 11720 ---- ---- ---- ---- .65 -1.90 2.55 11730 ---- ---- ---- ---- .65 -1.95 2.60 11740 ---- ---- ---- ---- .65 -2.05 2.70 11750 ---- ---- 1.25A 1.25A .70 -2.05 2.75 11760 ---- ---- ---- ---- .70 -2.10 2.80 11770 ---- ---- ---- ---- .70 -2.15 2.85 11780 ---- ---- ---- ---- .75 -2.20 2.95 11790 ---- ---- ---- ---- .75 -2.25 3.00 11800 1.50 1.50 1.35A 1.35A .75 -2.30 1 3.05 9 11810 ---- ---- ---- ---- .80 -2.35 3.15 11820 ---- ---- ---- ---- .80 -2.45 3.25 11830 ---- ---- ---- ---- .85 -2.45 3.30 11840 ---- ---- ---- ---- .90 -2.50 3.40 11850 ---- ---- 1.45A 1.45A .90 -2.60 3.50 1 11860 ---- ---- ---- ---- .95 -2.60 3.55 11870 ---- ---- ---- ---- 1.00 -2.65 3.65 11880 ---- ---- ---- ---- 1.05 -2.70 3.75 11890 ---- ---- ---- ---- 1.05 -2.80 3.85 11900 ---- ---- 1.60A 1.60A 1.10 -2.90 4.00 3 1 11910 ---- ---- ---- ---- 1.15 -2.95 4.10 11920 ---- ---- 4.10A 4.10A 1.20 -3.00 4.20 11930 ---- ---- 4.15A 4.15A 1.25 -3.10 4.35 11940 ---- ---- 4.20A 4.20A 1.30 -3.15 4.45 11950 ---- ---- 1.85A 1.85A 1.35 -3.25 4.60 2 11960 ---- ---- 4.20A 4.20A 1.40 -3.35 4.75 11970 ---- ---- 4.25A 4.25A 1.45 -3.45 4.90 11980 ---- ---- 4.30A 4.30A 1.50 -3.50 5.00 11990 ---- ---- 4.30A 4.30A 1.60 -3.65 5.25 12000 8.00 8.00 2.15A 2.15A 1.65 -3.60 1 5.25 1 16 12010 ---- ---- 4.40A 4.40A 1.70 -3.80 5.50 12020 ---- ---- 4.45A 4.45A 1.75 -4.00 5.75 12030 ---- ---- 4.50A 4.50A 1.80 -4.20 6.00 12040 ---- ---- 4.55A 4.55A 1.85 -4.15 6.00 12050 ---- ---- 2.60A 2.60A 1.90 -4.35 6.25 9 5 12060 ---- ---- 4.65A 4.65A 1.95 -4.55 6.50 12070 ---- ---- 4.70A 4.70A 2.00 -4.75 6.75 12080 ---- ---- 4.80A 4.80A 2.05 -4.95 7.00 12090 ---- ---- 4.85A 4.85A 2.10 -5.15 7.25 12100 ---- ---- 3.15A 3.15A 2.15 -5.35 7.50 4 13 12110 ---- ---- 5.25A 5.25A 2.20 -5.55 7.75 12120 ---- ---- 5.25A 5.25A 2.20 -5.80 8.00 12130 ---- ---- 5.25A 5.25A 2.30 -5.95 8.25 12140 ---- ---- 5.50A 5.50A 2.35 -6.40 8.75 12150 ---- 10.50B 3.95A 3.95A 2.50 -6.50 9.00 6 5 12160 ---- ---- 5.75A 5.75A 2.70 -6.55 9.25 12170 ---- ---- 6.00A 6.00A 3.00 -6.75 9.75 12180 ---- ---- 6.25A 6.25A 3.30 -6.70 10.00 12190 ---- ---- 6.50A 6.50A 3.70 -6.80 10.50 12200 6.00 14.50B 4.85A 9.25B 4.10 -6.90 10 11.00 22 13 12210 ---- 11.75B 7.00A 7.00A 4.50 -7.00 11.50 12220 ---- 12.50B 7.25A 7.25A 4.95 -6.80 11.75 12230 ---- 13.50B 7.75A 7.75A 5.50 -6.75 12.25 12240 ---- 14.50B 8.00A 8.00A 5.75 -7.00 12.75 12250 10.00 19.50B 3.10 3.10 6.25 -7.25 2 13.50 20 14 12260 ---- 16.50B 8.75A 8.75A 6.75 -7.25 14.00 12270 ---- 17.75B 9.25A 9.25A 7.25 -7.25 14.50 12280 ---- 18.75B 9.75A 9.75A 8.00 -7.25 15.25 12290 ---- 20.00B 10.50A 10.50A 8.50 -7.25 15.75 12300 11.50 26.25B 8.00A 9.25A 9.25 -7.25 5 16.50 7 1 12310 ---- 23.00B 11.75A 11.75A 9.75 -7.50 17.25 12320 ---- 24.50B 12.50A 12.50A 10.75 -7.25 18.00 12330 ---- 26.00B 13.00A 13.00A 11.50 -7.25 18.75 12340 ---- 26.50B 13.50A 13.50A 12.25 -7.50 19.75 12350 28.00 34.75B 10.00A 12.75A 13.25 -7.25 8 20.50 15 6 12360 ---- 31.50B 14.75A 14.75A 14.50 -7.00 21.50 12370 ---- 33.75B 15.25A 15.25A 15.50 -7.00 22.50 12380 ---- 35.25B 15.75A 15.75A 16.75 -6.75 23.50 12390 ---- 38.00B 16.50A 16.50A 18.00 -6.50 24.50 12400 21.00 45.50B 12.75A 19.50B 19.50 -6.25 28 25.75 27 14 12410 ---- 42.25B 17.75A 17.75A 21.00 -6.00 27.00 12420 20.00 44.25B 18.75A 35.00B 22.50 -5.75 1 28.25 2 2 12430 ---- 47.00B 19.50A 19.50A 24.25 -5.25 29.50 12440 ---- 49.75B 20.50A 20.50A 26.00 -5.00 31.00 12450 29.50 59.00B 16.50A 41.00B 28.00 -4.25 14 32.25 11 6 12460 50.00 61.75 22.50A 26.25A 30.00 -3.75 9 33.75 12470 38.50 59.00B 23.50A 48.25B 32.00 -3.50 1 35.50 12480 35.00 62.75B 24.50A 32.50A 34.25 -3.00 1 37.25 12490 ---- 69.25B 22.50A 22.50A 36.50 -2.50 39.00 12500 40.00 77.00 21.00A 33.25A 39.00 -1.75 51 40.75 17 7 12510 ---- 72.75B 28.25A 28.25A 41.50 -1.25 42.75 12520 ---- 76.75B 29.50A 29.50A 44.25 -.50 4 44.75 12530 ---- 81.00B 30.75A 30.75A 47.00 +.25 46.75 12540 ---- 85.25B 32.25A 32.25A 49.75 +.75 49.00 12550 57.50 95.50B 27.25A 43.25 53.00 +1.75 7 51.25 12560 ---- 93.25B 34.00A 34.00A 56.00 +2.25 4 53.75 1 1 12570 ---- 97.75B 37.00A 37.00A 59.25 +3.00 56.25 12580 ---- 104.25B 37.25A 37.25A 62.75 +3.75 59.00 12590 109.00 111.00B 40.50A 60.50A 66.50 +5.00 2 61.50 12600 77.00 118.75B 35.00A 61.25B 70.25 +5.75 60 64.50 35 8 12610 ---- 119.25B 42.25A 42.25A 74.00 +6.50 67.50 12620 ---- 124.25B 44.25A 44.25A 78.25 +7.75 70.50 12630 ---- 129.75B 46.75A 46.75A 82.50 +8.75 2 73.75 12640 75.00 137.25B 46.50A 46.50A 86.75 +9.75 3 77.00 12650 46.75 145.75B 45.25A 74.25A 91.50 +11.00 12 80.50 5 3 12660 82.75 146.75B 53.50A 89.50B 96.25 +12.00 3 84.25 12670 ---- 153.00B 56.00A 56.00A 101.25 +13.25 88.00 12680 99.50 161.25B 55.75A 161.25B 106.50 +14.75 1 91.75 12690 ---- 165.75B 61.50A 61.50A 111.75 +16.00 95.75 12700 94.50 177.50B 58.00A 113.50B 117.25 +17.25 58 100.00 10 4 12710 ---- 179.00B 67.50A 67.50A 123.00 +18.75 104.25 12720 107.00 188.00B 67.75A 185.75B 129.00 +20.25 2 108.75 12730 ---- 192.75B 73.75A 73.75A 135.25 +21.75 113.50 12740 174.75 205.00B 76.75A 204.50B 141.50 +23.25 1 118.25 1 1 12750 ---- 212.00B 74.75A 74.75A 148.25 +25.25 123.00 12760 ---- 215.00B 84.50A 84.50A 155.00 +27.00 128.00 12770 ---- 218.50B 88.50A 88.50A 162.00 +28.75 133.25 12780 85.00 229.25B 85.00 225.50B 169.00 +30.25 3 138.75 12790 99.00 241.50B 96.75A 150.75A 176.25 +32.00 4 144.25 12800 103.75 250.75B 95.25A 250.75B 183.75 +33.75 2 150.00 1 1 12810 ---- 248.00B 105.25A 105.25A 191.50 +35.75 155.75 12820 ---- 256.50B 110.00A 110.00A 199.25 +37.50 161.75 12830 ---- 267.50B 114.75A 114.75A 207.25 +39.25 168.00 12840 ---- 276.25B 118.50A 118.50A 215.50 +41.00 174.50 12850 ---- 293.00B 120.50A 120.50A 223.75 +42.75 1 181.00 1 1 12860 ---- 294.25B 131.00A 131.00A 232.25 +44.50 187.75 12870 ---- 298.25B 136.75A 136.75A 240.75 +46.25 194.50 12880 ---- 306.25B 142.50A 142.50A 249.25 +47.50 201.75 12890 ---- 315.25B 147.00A 147.00A 258.00 +49.00 209.00 12900 155.00 337.50B 150.25A 226.50A 267.00 +50.75 4 216.25 12910 ---- 333.00B 161.25A 161.25A 275.75 +51.75 224.00 12920 ---- 342.50B 168.00A 168.00A 285.00 +53.25 231.75 12930 ---- 351.75B 172.75A 172.75A 294.00 +54.50 239.50 12940 ---- 360.75B 179.75A 179.75A 303.25 +55.75 247.50 12950 ---- 384.00B 183.75A 183.75A 312.50 +56.75 255.75 12960 ---- 379.50B 194.00A 194.00A 321.75 +57.50 264.25 12970 ---- 389.25B 203.25A 203.25A 331.25 +58.75 272.50 12980 ---- 398.50B 218.50A 218.50A 340.75 +59.50 281.25 12990 ---- 408.00B 222.50A 222.50A 350.25 +60.50 289.75 13000 ---- 431.50B 222.75A 222.75A 359.75 +61.00 298.75 13010 ---- ---- ---- 240.25A 369.25 UNCH ---- 13020 ---- ---- ---- 248.00A 379.00 UNCH ---- 13030 ---- ---- ---- 255.75A 388.75 UNCH ---- 13040 ---- ---- ---- 261.75A 398.25 UNCH ---- 13050 ---- 479.75B 264.75A 264.75A 408.00 +64.00 344.00 13060 ---- ---- ---- 281.25A 417.75 UNCH ---- 13070 ---- ---- ---- 292.25A 427.50 UNCH ---- 13080 ---- ---- ---- 298.50A 437.50 UNCH ---- 13090 ---- ---- ---- 305.75A 447.25 UNCH ---- 13100 ---- 528.75B 309.25A 309.25A 457.00 +66.25 390.75 13110 ---- ---- ---- 324.00A 467.00 UNCH ---- 13120 ---- ---- ---- 333.25A 476.75 UNCH ---- 13130 ---- ---- ---- 340.75A 486.75 UNCH ---- 13140 ---- ---- ---- 351.75A 496.50 UNCH ---- 13150 ---- 578.00B 355.75A 355.75A 506.50 +67.75 438.75 13160 ---- ---- ---- 369.00A 516.25 UNCH ---- 13170 ---- ---- ---- 378.50A 526.25 UNCH ---- 13180 ---- ---- ---- 388.00A 536.25 UNCH ---- 13190 ---- ---- ---- 398.25A 546.00 UNCH ---- 13200 ---- 627.50B 403.50A 403.50A 556.00 +68.50 487.50 13210 ---- ---- ---- 417.75A 566.00 UNCH ---- 13220 ---- ---- ---- 428.00A 576.00 UNCH ---- 13230 ---- ---- ---- 437.75A 586.00 UNCH ---- 13240 ---- ---- ---- 446.75A 595.75 UNCH ---- 13250 ---- 677.25B 452.00A 452.00A 605.75 +69.00 536.75 13260 ---- ---- ---- 466.25A 615.75 UNCH ---- 13270 ---- ---- ---- 476.00A 625.75 UNCH ---- 13280 ---- ---- ---- 486.50A 635.75 UNCH ---- 13290 ---- ---- ---- 496.25A 645.75 UNCH ---- 13300 ---- 727.25B 501.00A 727.25B 655.75 +69.75 586.00 13310 ---- ---- ---- 515.50A 665.75 UNCH ---- 13320 ---- ---- ---- 525.75A 675.75 UNCH ---- 13330 ---- ---- ---- 535.75A 685.50 UNCH ---- 13340 ---- ---- ---- 545.50A 695.50 UNCH ---- 13350 ---- 770.00B 550.50A 550.50A 705.50 +69.75 635.75 13400 ---- 819.75B 599.75A 599.75A 755.50 +70.25 685.25 13450 ---- 870.00B 655.25A 655.25A 805.50 +70.50 735.00 13500 ---- 919.75B 705.50A 705.50A 855.25 +70.25 785.00 13550 ---- 969.25B 756.00A 756.00A 905.25 +70.50 834.75 13600 ---- 1019.75B 805.25A 805.25A 955.25 +70.75 884.50 13650 ---- ---- ---- 855.00A 1005.25 UNCH ---- 13700 ---- 1119.50B 905.75A 905.75A 1055.25 +70.75 984.50 13750 ---- 1169.25B 955.75A 955.75A 1105.00 +70.75 1034.25 13800 ---- 1219.25B 1005.00A 1005.00A 1155.00 +70.75 1084.25 13850 ---- ---- ---- 1054.50A 1205.00 UNCH ---- 13900 ---- 1319.50B 1104.75A 1104.75A 1255.00 +70.75 1184.25 13950 ---- ---- ---- 1154.75A 1305.00 UNCH ---- 14000 ---- 1418.75B 1204.75A 1204.75A 1355.00 +71.00 1284.00 14100 ---- 1519.25B 1305.50A 1305.50A 1454.75 +70.75 1384.00 14200 ---- 1619.25B 1405.50A 1405.50A 1554.75 +70.75 1484.00 14250 ---- 1669.25B 1455.50A 1455.50A 1604.75 +71.00 1533.75 14300 ---- ---- ---- 1504.50A 1654.75 UNCH ---- 14400 ---- ---- ---- 1605.00A 1754.75 UNCH ---- 14500 ---- 1919.25B 1704.75A 1704.75A 1854.75 +71.00 1783.75 14600 ---- ---- ---- 1804.75A 1954.50 UNCH ---- 14750 ---- 2169.25B 1954.75A 1954.75A 2104.50 +71.00 2033.50 15000 ---- 2419.00B 2205.50A 2205.50A 2354.50 +71.00 2283.50 15250 ---- ---- ---- 2454.25A 2604.25 UNCH ---- 15500 ---- 2919.25B 2705.50A 2705.50A 2854.25 +71.00 2783.25 16000 ---- 3419.00B 3204.75A 3204.75A 3354.00 +71.00 3283.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .05 +.05 CAB 8250 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 UNCH .05 8600 ---- ---- ---- ---- .05 UNCH .05 8700 ---- ---- ---- ---- .05 UNCH .05 8750 ---- ---- ---- ---- .05 UNCH .05 8800 ---- ---- ---- ---- .05 UNCH .05 8900 ---- ---- ---- ---- .05 UNCH .05 9000 ---- ---- ---- ---- .10 +.05 .05 9100 ---- ---- ---- ---- .10 UNCH .10 9200 ---- ---- ---- ---- .10 UNCH .10 9250 ---- ---- ---- ---- .10 UNCH .10 9300 ---- ---- ---- ---- .10 UNCH .10 9400 ---- ---- ---- ---- .10 UNCH .10 9500 ---- ---- ---- ---- .10 -.05 .15 9600 ---- ---- ---- ---- .10 -.05 .15 9650 ---- ---- ---- ---- .15 UNCH .15 9700 ---- ---- ---- ---- .15 UNCH .15 9750 ---- ---- ---- ---- .15 -.05 .20 9800 ---- ---- ---- ---- .15 -.05 .20 9850 ---- ---- ---- ---- .15 -.05 .20 9900 ---- ---- ---- ---- .15 -.05 .20 9950 ---- ---- ---- ---- .15 -.10 .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 306 198 141 D3B MAR23 Tuesday Weekly Options on Micro E-mini Nasdaq-100 CALL 10000 ---- 2788.25B 2581.75A 2581.75A 2643.50 -70.50 2714.00 10050 ---- 2740.25B 2532.25A 2532.25A 2593.50 -70.75 2664.25 10100 ---- 2690.25B 2482.25A 2482.25A 2543.50 -70.75 2614.25 10150 ---- 2640.25B 2432.25A 2432.25A 2493.50 -70.75 2564.25 10200 ---- 2590.25B 2382.25A 2382.25A 2443.50 -70.75 2514.25 10250 ---- 2540.25B 2332.50A 2332.50A 2393.50 -70.75 2464.25 10300 ---- 2490.25B 2282.50A 2282.50A 2343.75 -70.75 2414.50 10350 ---- 2440.25B 2232.00A 2232.00A 2293.75 -70.75 2364.50 10400 ---- 2390.50B 2182.50A 2182.50A 2243.75 -70.75 2314.50 10450 ---- 2340.50B 2132.50A 2132.50A 2193.75 -71.00 2264.75 10500 ---- 2290.50B 2082.50A 2082.50A 2143.75 -71.00 2214.75 10550 ---- 2240.50B 2032.50A 2032.50A 2093.75 -71.00 2164.75 10600 ---- 2190.50B 1982.25A 1982.25A 2043.75 -71.25 2115.00 10650 ---- 2140.50B 1932.75A 1932.75A 1993.75 -71.25 2065.00 10700 ---- 2090.75B 1882.75A 1882.75A 1944.00 -71.00 2015.00 10750 ---- 2040.75B 1832.75A 1832.75A 1894.00 -71.25 1965.25 10800 ---- 1993.25B 1782.50A 1782.50A 1844.00 -71.25 1915.25 10850 ---- 1943.75B 1733.00A 1733.00A 1794.00 -71.50 1865.50 10900 ---- 1893.75B 1683.00A 1683.00A 1744.00 -71.50 1815.50 10950 ---- 1844.00B 1632.75A 1632.75A 1694.00 -71.50 1765.50 11000 ---- 1793.50B 1583.25A 1583.25A 1644.25 -71.50 1715.75 11050 ---- 1744.00B 1533.25A 1533.25A 1594.25 -71.50 1665.75 11100 ---- 1693.50B 1483.00A 1483.00A 1544.25 -71.75 1616.00 11150 ---- 1643.75B 1433.50A 1433.50A 1494.25 -72.00 1566.25 11200 ---- 1594.25B 1383.25A 1383.25A 1444.50 -71.75 1516.25 11250 ---- 1543.75B 1333.75A 1333.75A 1394.50 -72.00 1466.50 11300 ---- 1494.00B 1284.00A 1284.00A 1344.50 -72.00 1416.50 11350 ---- 1444.50B 1233.75A 1233.75A 1294.50 -72.25 1366.75 11400 ---- 1394.75B 1184.00A 1184.00A 1244.75 -72.25 1317.00 11450 ---- 1344.75B 1134.75A 1134.75A 1194.75 -72.50 1267.25 11460 ---- ---- ---- 1125.00A 1184.75 UNCH ---- 11470 ---- ---- ---- 1115.00A 1174.75 UNCH ---- 11480 ---- ---- ---- 1105.00A 1164.75 UNCH ---- 11490 ---- ---- ---- 1095.00A 1154.75 UNCH ---- 11500 ---- 1295.00B 1085.00A 1085.00A 1145.00 -72.50 1217.50 11510 ---- ---- ---- 1074.75A 1135.00 UNCH ---- 11520 ---- ---- ---- 1064.75A 1125.00 UNCH ---- 11530 ---- ---- ---- 1055.25A 1115.00 UNCH ---- 11540 ---- ---- ---- 1045.00A 1105.00 UNCH ---- 11550 ---- 1245.25B 1035.50A 1035.50A 1095.00 -72.75 1167.75 11560 ---- ---- ---- 1025.50A 1085.00 UNCH ---- 11570 ---- ---- ---- 1015.25A 1075.00 UNCH ---- 11580 ---- ---- ---- 1005.75A 1065.00 UNCH ---- 11590 ---- ---- ---- 995.50A 1055.00 UNCH ---- 11600 ---- 1195.25B 986.00A 986.00A 1045.25 -72.75 1118.00 11610 ---- ---- ---- 978.75A 1035.25 UNCH ---- 11620 ---- ---- ---- 966.25A 1025.25 UNCH ---- 11630 ---- ---- ---- 956.00A 1015.25 UNCH ---- 11640 ---- ---- ---- 946.50A 1005.25 UNCH ---- 11650 ---- 1145.75B 936.25A 936.25A 995.25 -73.25 1068.50 11660 ---- ---- ---- 926.75A 985.25 UNCH ---- 11670 ---- ---- ---- 916.50A 975.25 UNCH ---- 11680 ---- ---- ---- 909.50A 965.50 UNCH ---- 11690 ---- ---- ---- 897.25A 955.50 UNCH ---- 11700 ---- 1096.00B 887.00A 887.00A 945.50 -73.50 1019.00 11710 ---- ---- ---- 880.00A 935.50 UNCH ---- 11720 ---- ---- ---- 867.75A 925.50 UNCH ---- 11730 ---- ---- ---- 857.50A 915.50 UNCH ---- 11740 ---- ---- ---- 847.75A 905.75 UNCH ---- 11750 ---- 1046.00B 838.00A 838.00A 895.75 -73.75 969.50 11760 ---- ---- ---- 828.25A 885.75 UNCH ---- 11770 ---- ---- ---- 821.75A 875.75 UNCH ---- 11780 ---- ---- ---- 811.75A 865.75 UNCH ---- 11790 ---- ---- ---- 802.00A 856.00 UNCH ---- 11800 ---- 996.25B 792.50A 792.50A 846.00 -74.25 920.25 11810 ---- ---- ---- 782.75A 836.00 UNCH ---- 11820 ---- ---- ---- 773.00A 826.00 UNCH ---- 11830 ---- ---- ---- 760.00A 816.00 UNCH ---- 11840 ---- ---- ---- 750.50A 806.25 UNCH ---- 11850 ---- 947.00B 741.00A 741.00A 796.25 -74.75 871.00 11860 ---- ---- ---- 731.00A 786.25 UNCH ---- 11870 ---- ---- ---- 721.50A 776.50 UNCH ---- 11880 ---- ---- ---- 714.75A 766.50 UNCH ---- 11890 ---- ---- ---- 705.25A 756.50 UNCH ---- 11900 ---- 897.00B 692.50A 692.50A 746.75 -75.25 822.00 11910 ---- ---- ---- 683.25A 736.75 UNCH ---- 11920 ---- ---- ---- 676.50A 726.75 UNCH ---- 11930 ---- ---- ---- 663.75A 717.00 UNCH ---- 11940 ---- ---- ---- 663.75A 707.00 UNCH ---- 11950 ---- 847.50B 644.75A 644.75A 697.25 -75.75 773.00 11960 ---- ---- ---- 644.75A 687.25 UNCH ---- 11970 ---- ---- ---- 635.25A 677.50 UNCH ---- 11980 ---- ---- ---- 625.75A 667.75 UNCH ---- 11990 ---- ---- ---- 616.25A 657.75 UNCH ---- 12000 ---- 798.50B 597.50A 597.50A 648.00 -76.25 724.25 12010 ---- ---- ---- 597.50A 638.25 UNCH ---- 12020 ---- ---- ---- 588.25A 628.25 UNCH ---- 12030 ---- ---- ---- 578.00A 618.50 UNCH ---- 12040 ---- ---- ---- 569.50A 608.75 UNCH ---- 12050 ---- 749.00B 550.50A 550.50A 599.00 -76.75 675.75 12060 ---- ---- ---- 548.50A 589.25 UNCH ---- 12070 ---- ---- ---- 539.50A 579.75 UNCH ---- 12080 ---- ---- ---- 530.50A 570.00 UNCH ---- 12090 ---- ---- ---- 521.50A 560.25 UNCH ---- 12100 ---- 700.25B 506.75A 506.75A 550.75 -77.00 627.75 12110 ---- ---- ---- 503.75A 541.00 UNCH ---- 12120 ---- ---- ---- 494.75A 531.50 UNCH ---- 12130 ---- ---- ---- 486.00A 522.00 UNCH ---- 12140 ---- ---- ---- 477.25A 512.50 UNCH ---- 12150 ---- 653.75B 462.50A 462.50A 503.00 -77.25 580.25 12160 ---- ---- ---- 459.75A 493.50 UNCH ---- 12170 ---- ---- ---- 451.25A 484.25 UNCH ---- 12180 ---- ---- ---- 442.50A 474.75 UNCH ---- 12190 ---- ---- ---- 434.00A 465.50 UNCH ---- 12200 ---- 605.50B 419.25A 419.25A 456.25 -77.00 533.25 2 12210 ---- ---- ---- 417.00A 447.00 UNCH ---- 12220 ---- ---- ---- 408.50A 438.00 UNCH ---- 12230 ---- ---- ---- 400.00A 428.75 UNCH ---- 12240 ---- ---- ---- 382.75A 419.75 UNCH ---- 12250 ---- 557.50B 369.75A 369.75A 410.75 -76.25 1 487.00 1 1 12260 ---- ---- ---- 366.00A 402.00 UNCH ---- 12270 ---- ---- ---- 357.75A 393.00 UNCH ---- 12280 ---- ---- ---- 349.50A 384.25 UNCH ---- 12290 ---- ---- ---- 341.25A 375.50 UNCH ---- 12300 ---- 510.00B 328.50A 328.50A 366.75 -75.00 1 441.75 12310 ---- ---- ---- 325.50A 358.25 UNCH ---- 12320 ---- ---- ---- 317.25A 349.75 UNCH ---- 12330 ---- ---- ---- 310.25A 341.25 UNCH ---- 12340 ---- ---- ---- 301.50A 332.75 UNCH ---- 12350 ---- 455.00B 293.00A 293.00A 324.50 -73.00 397.50 1 12360 ---- ---- ---- 287.00A 316.25 UNCH ---- 12370 ---- ---- ---- 279.25A 308.25 UNCH ---- 12380 ---- ---- ---- 271.75A 300.00 UNCH ---- 12390 ---- ---- ---- 264.25A 292.00 UNCH ---- 12400 332.00 414.00B 257.00A 411.75B 284.00 -70.50 5 354.50 5 4 12410 ---- ---- ---- 249.25A 276.25 UNCH ---- 12420 ---- ---- ---- 242.50A 268.25 UNCH ---- 12430 ---- ---- ---- 235.25A 260.75 UNCH ---- 12440 ---- ---- ---- 228.25A 253.00 UNCH ---- 12450 ---- 373.50B 216.00A 216.00A 245.50 -67.50 313.00 12460 ---- ---- ---- 214.50A 238.00 UNCH ---- 12470 ---- ---- ---- 207.00A 230.50 UNCH ---- 12480 ---- ---- ---- 200.50A 223.25 UNCH ---- 12490 ---- ---- ---- 194.50A 216.00 UNCH ---- 12500 210.00 321.75B 182.50A 238.50B 209.00 -64.00 1 273.00 1 2 12510 ---- ---- ---- 181.00A 201.75 UNCH ---- 12520 ---- ---- ---- 175.00A 195.00 UNCH ---- 12530 ---- ---- ---- 168.75A 188.00 UNCH ---- 12540 ---- ---- ---- 162.75A 181.25 UNCH ---- 12550 225.00 294.75B 149.75A 149.75A 174.75 -60.25 21 235.00 21 12560 ---- ---- ---- 150.75A 168.25 UNCH ---- 12570 ---- ---- ---- 144.75A 161.75 UNCH ---- 12580 ---- ---- ---- 139.25A 155.50 UNCH ---- 12590 ---- ---- ---- 133.75A 149.25 UNCH ---- 12600 ---- 251.50B 125.00A 125.00A 143.00 -56.00 199.00 12610 ---- ---- ---- 123.00A 137.00 UNCH ---- 12620 ---- ---- ---- 117.75A 131.25 UNCH ---- 12630 ---- ---- ---- 112.75A 125.50 UNCH ---- 12640 ---- ---- ---- 108.00A 119.75 UNCH ---- 12650 135.00 211.75B 100.00A 100.00A 114.25 -51.25 2 165.50 12660 ---- ---- ---- 98.50A 109.00 UNCH ---- 12670 ---- ---- ---- 94.00A 103.75 UNCH ---- 12680 ---- ---- ---- 89.75A 98.75 UNCH ---- 12690 ---- ---- ---- 85.50A 93.75 UNCH ---- 12700 ---- 175.50B 78.25A 78.25A 89.00 -45.50 134.50 12710 ---- ---- ---- 77.50A 84.25 UNCH ---- 12720 ---- ---- ---- 73.75A 79.75 UNCH ---- 12730 ---- ---- ---- 70.25A 75.25 UNCH ---- 12740 ---- ---- ---- 66.75A 71.25 UNCH ---- 12750 59.00 142.50B 59.00 73.75B 67.00 -39.75 26 106.75 5 5 12760 ---- ---- ---- 60.00A 63.25 UNCH ---- 12770 ---- ---- ---- 57.00A 59.50 UNCH ---- 12780 ---- ---- ---- 54.00A 55.75 UNCH ---- 12790 ---- ---- ---- 51.00A 52.50 UNCH ---- 12800 ---- 112.75B 45.25A 45.25A 49.25 -33.25 82.50 12810 ---- ---- ---- 45.75A 46.00 UNCH ---- 12820 ---- ---- ---- 43.25A 43.00 UNCH ---- 12830 ---- ---- ---- 40.75A 40.25 UNCH ---- 12840 ---- ---- ---- 38.50A 37.50 UNCH ---- 12850 92.00 92.00 28.50 44.75B 35.00 -27.00 2 62.00 12860 ---- ---- ---- 34.25A 32.50 UNCH ---- 12870 ---- ---- ---- 32.25A 30.25 UNCH ---- 12880 ---- ---- ---- 30.50A 28.25 UNCH ---- 12890 ---- ---- ---- 28.75A 26.25 UNCH ---- 12900 ---- 64.00B 24.50A 24.50A 24.25 -21.25 45.50 1 1 12910 ---- ---- ---- 25.50A 22.50 UNCH ---- 12920 ---- ---- ---- 24.00A 21.00 UNCH ---- 12930 ---- ---- ---- 22.50A 19.50 UNCH ---- 12940 ---- ---- ---- 21.25A 18.00 UNCH ---- 12950 ---- 44.25B 17.75A 41.25B 16.75 -15.50 32.25 12960 ---- ---- ---- 18.75A 15.50 UNCH ---- 12970 ---- ---- ---- 17.75A 14.25 UNCH ---- 12980 ---- ---- ---- 16.75A 13.25 UNCH ---- 12990 ---- ---- ---- 15.75A 12.25 UNCH ---- 13000 27.00 31.25B 15.00A 15.00A 11.25 -11.25 1 22.50 13010 ---- ---- ---- 14.25A 10.50 UNCH ---- 13020 ---- ---- ---- 13.50A 9.75 UNCH ---- 13030 ---- ---- ---- 13.00A 9.00 UNCH ---- 13040 ---- ---- ---- 12.25A 8.25 UNCH ---- 13050 ---- 18.25B 11.75A 11.75A 7.75 -7.75 15.50 13060 ---- ---- ---- 11.50A 7.25 UNCH ---- 13070 ---- ---- ---- 11.00A 6.50 UNCH ---- 13080 ---- ---- ---- 10.50A 6.25 UNCH ---- 13090 ---- ---- ---- 10.25A 5.75 UNCH ---- 13100 7.00 11.25B 7.00 7.00 5.25 -5.50 1 10.75 13110 ---- ---- ---- 9.75A 4.95 UNCH ---- 13120 ---- ---- ---- 9.50A 4.60 UNCH ---- 13130 ---- ---- ---- 9.25A 4.30 UNCH ---- 13140 ---- ---- ---- 9.00A 4.00 UNCH ---- 13150 ---- ---- ---- ---- 3.75 -3.75 7.50 13160 ---- ---- ---- 8.50A 3.50 UNCH ---- 13170 ---- ---- ---- 8.25A 3.25 UNCH ---- 13180 ---- ---- ---- 8.00A 3.05 UNCH ---- 13190 ---- ---- ---- 7.75A 2.85 UNCH ---- 13200 ---- ---- ---- ---- 2.70 -2.80 5.50 13210 ---- ---- ---- 7.25A 2.55 UNCH ---- 13220 ---- ---- ---- 7.00A 2.40 UNCH ---- 13230 ---- ---- ---- 7.00A 2.25 UNCH ---- 13240 ---- ---- ---- 6.75A 2.10 UNCH ---- 13250 ---- ---- ---- ---- 2.00 -1.95 3.95 13260 ---- ---- ---- 6.25A 1.90 UNCH ---- 13270 ---- ---- ---- 6.25A 1.80 UNCH ---- 13280 ---- ---- ---- 6.00A 1.70 UNCH ---- 13290 ---- ---- ---- 6.00A 1.60 UNCH ---- 13300 ---- ---- ---- ---- 1.55 -1.40 2.95 13310 ---- ---- ---- 5.75A 1.45 UNCH ---- 13320 ---- ---- ---- 5.50A 1.40 UNCH ---- 13330 ---- ---- ---- 5.50A 1.30 UNCH ---- 13340 ---- ---- ---- 5.50A 1.25 UNCH ---- 13350 ---- ---- ---- ---- 1.20 -1.05 2.25 13400 ---- ---- ---- ---- .95 -.80 1.75 13450 ---- ---- ---- ---- .75 -.60 1.35 13500 ---- ---- ---- ---- .60 -.50 1.10 13550 ---- ---- ---- ---- .50 -.35 .85 13600 ---- ---- ---- ---- .40 -.30 .70 13650 ---- ---- ---- 3.40A .35 UNCH ---- 13700 ---- ---- ---- ---- .25 -.20 .45 13750 ---- ---- ---- ---- .25 -.10 .35 13800 ---- ---- ---- ---- .20 -.10 .30 13850 ---- ---- ---- 2.80A .15 UNCH ---- 13900 ---- ---- ---- ---- .15 -.05 .20 13950 ---- ---- ---- 2.75A .10 UNCH ---- 14000 ---- ---- ---- ---- .10 -.05 .15 14100 ---- ---- ---- ---- .10 UNCH .10 14200 ---- ---- ---- ---- .05 -.05 .10 14250 ---- ---- ---- ---- .05 UNCH .05 14300 ---- ---- ---- 2.65A .05 UNCH ---- 14400 ---- ---- ---- 2.60A .05 UNCH ---- 14500 ---- ---- ---- ---- .05 UNCH .05 14600 ---- ---- ---- 2.60A .05 UNCH ---- 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- 2.60A CAB UNCH ---- 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 286.25B 80.50A 280.00B 139.50 -69.50 209.00 3000 ---- 9788.75B 9580.50A 9781.00B 9639.75 -69.50 9709.25 3500 ---- 9287.25B 9080.75A 9279.75B 9140.00 -69.75 9209.75 4000 ---- 8788.50B 8580.75A 8780.00B 8640.25 -69.75 8710.00 4500 ---- 8290.75B 8084.00A 8286.25B 8140.50 -69.75 8210.25 5000 ---- 7788.75B 7580.50A 7780.75B 7640.75 -69.75 7710.50 5500 ---- 7288.75B 7081.00A 7281.00B 7141.00 -70.00 7211.00 6000 ---- 6789.00B 6580.75A 6780.25B 6641.25 -70.00 6711.25 6500 ---- 6289.00B 6081.25A 6281.00B 6141.50 -70.00 6211.50 7000 ---- 5789.25B 5581.00A 5581.00A 5641.75 -70.25 5712.00 7250 ---- 5539.25B 5331.00A 5331.00A 5392.00 -70.00 5462.00 7500 ---- 5289.50B 5081.50A 5081.50A 5142.00 -70.25 5212.25 7750 ---- 5039.50B 4831.50A 4831.50A 4892.25 -70.00 4962.25 8000 ---- 4788.50B 4581.75A 4581.75A 4642.25 -70.25 4712.50 8250 ---- 4539.50B 4331.25A 4331.25A 4392.50 -70.25 4462.75 8400 ---- 4389.75B 4181.75A 4181.75A 4242.50 -70.25 4312.75 8500 ---- 4289.75B 4081.25A 4081.25A 4142.75 -70.00 4212.75 8600 ---- 4189.75B 3985.00A 3985.00A 4042.75 -70.25 4113.00 8700 ---- 4091.75B 3881.75A 3881.75A 3942.75 -70.25 4013.00 8750 ---- 4041.75B 3835.00A 3835.00A 3892.75 -70.25 3963.00 8800 ---- 3992.00B 3781.75A 3781.75A 3842.75 -70.25 3913.00 8900 ---- 3889.75B 3682.00A 3682.00A 3742.75 -70.50 3813.25 9000 ---- 3788.75B 3582.00A 3582.00A 3643.00 -70.25 3713.25 9100 ---- 3691.75B 3481.50A 3481.50A 3543.00 -70.25 3613.25 9200 ---- 3589.75B 3381.50A 3381.50A 3443.00 -70.50 3513.50 9250 ---- 3539.75B 3331.50A 3331.50A 3393.00 -70.50 3463.50 9300 ---- 3490.00B 3281.50A 3281.50A 3343.00 -70.50 3413.50 9400 ---- 3390.00B 3182.00A 3182.00A 3243.00 -70.50 3313.50 9500 ---- 3290.00B 3085.25A 3085.25A 3143.25 -70.25 3213.50 9600 ---- 3192.00B 2982.00A 2982.00A 3043.25 -70.50 3113.75 9650 ---- 3142.00B 2932.00A 2932.00A 2993.25 -70.50 3063.75 9700 ---- 3090.00B 2882.00A 2882.00A 2943.25 -70.50 3013.75 9750 ---- 3040.00B 2832.25A 2832.25A 2893.25 -70.50 2963.75 9800 ---- 2990.00B 2782.25A 2782.25A 2843.25 -70.75 2914.00 9850 ---- 2940.00B 2732.25A 2732.25A 2793.25 -70.75 2864.00 9900 ---- 2892.00B 2681.75A 2681.75A 2743.50 -70.50 2814.00 9950 ---- 2839.00B 2631.75A 2631.75A 2693.50 -70.50 2764.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 15 35 D3B MAR23 Tuesday Weekly Options on Micro E-mini Nasdaq-100 PUT 10000 ---- ---- ---- ---- .05 -.25 .30 10050 ---- ---- ---- ---- .05 -.30 .35 10100 ---- ---- ---- ---- .05 -.30 .35 10150 ---- ---- ---- ---- .05 -.35 .40 10200 ---- ---- ---- ---- .05 -.35 .40 10250 ---- ---- ---- ---- .10 -.35 .45 10300 ---- ---- ---- ---- .10 -.35 .45 10350 ---- ---- ---- ---- .10 -.40 .50 10400 ---- ---- ---- ---- .10 -.45 .55 10450 ---- ---- ---- ---- .10 -.50 .60 10500 ---- ---- ---- ---- .10 -.55 .65 10550 ---- ---- ---- ---- .10 -.60 .70 10600 ---- ---- ---- ---- .15 -.60 .75 10650 ---- ---- ---- ---- .15 -.65 .80 10700 ---- ---- ---- ---- .15 -.70 .85 10750 ---- ---- ---- ---- .15 -.75 .90 10800 ---- ---- ---- ---- .20 -.80 1.00 10850 ---- ---- ---- ---- .20 -.85 1.05 10900 ---- ---- ---- ---- .20 -.95 1.15 10950 ---- ---- ---- ---- .25 -1.00 1.25 11000 ---- ---- ---- ---- .25 -1.05 1.30 11050 ---- ---- ---- ---- .30 -1.10 1.40 11100 ---- ---- ---- ---- .30 -1.20 1.50 11150 ---- ---- ---- ---- .35 -1.25 1.60 11200 ---- ---- ---- ---- .40 -1.35 1.75 11250 ---- ---- ---- ---- .40 -1.45 1.85 11300 ---- ---- ---- ---- .45 -1.55 2.00 11350 ---- ---- ---- ---- .50 -1.65 2.15 11400 ---- ---- ---- ---- .60 -1.70 2.30 11450 ---- ---- ---- ---- .65 -1.85 2.50 11460 ---- ---- ---- 4.70A .65 UNCH ---- 11470 ---- ---- ---- 4.75A .70 UNCH ---- 11480 ---- ---- ---- 4.80A .70 UNCH ---- 11490 ---- ---- ---- 4.85A .70 UNCH ---- 11500 ---- ---- ---- ---- .75 -2.00 2.75 11510 ---- ---- ---- 4.95A .75 UNCH ---- 11520 ---- ---- ---- 5.00A .75 UNCH ---- 11530 ---- ---- ---- 5.25A .80 UNCH ---- 11540 ---- ---- ---- 5.25A .80 UNCH ---- 11550 ---- ---- ---- ---- .80 -2.20 3.00 11560 ---- ---- ---- 5.25A .85 UNCH ---- 11570 ---- ---- ---- 5.25A .85 UNCH ---- 11580 ---- ---- ---- 5.50A .90 UNCH ---- 11590 ---- ---- ---- 5.50A .90 UNCH ---- 11600 ---- ---- ---- ---- .95 -2.35 3.30 11610 ---- ---- ---- 5.50A .95 UNCH ---- 11620 ---- ---- ---- 5.50A 1.00 UNCH ---- 11630 ---- ---- ---- 5.50A 1.00 UNCH ---- 11640 ---- ---- ---- 5.75A 1.05 UNCH ---- 11650 ---- ---- ---- ---- 1.05 -2.65 3.70 11660 ---- ---- ---- 5.75A 1.10 UNCH ---- 11670 ---- ---- ---- 5.75A 1.10 UNCH ---- 11680 ---- ---- ---- 5.75A 1.15 UNCH ---- 11690 ---- ---- ---- 5.75A 1.20 UNCH ---- 11700 ---- ---- ---- ---- 1.20 -2.90 4.10 3 11710 ---- ---- ---- 5.75A 1.25 UNCH ---- 11720 ---- ---- ---- 5.75A 1.30 UNCH ---- 11730 ---- ---- ---- 6.00A 1.30 UNCH ---- 11740 ---- ---- ---- 6.00A 1.35 UNCH ---- 11750 ---- ---- ---- ---- 1.40 -3.25 4.65 1 11760 ---- ---- ---- 6.00A 1.45 UNCH ---- 11770 ---- ---- ---- 6.00A 1.50 UNCH ---- 11780 ---- ---- ---- 6.25A 1.55 UNCH ---- 11790 ---- ---- ---- 6.25A 1.55 UNCH ---- 11800 ---- ---- ---- ---- 1.60 -3.65 5.25 11810 ---- ---- ---- 6.25A 1.65 UNCH ---- 11820 ---- ---- ---- 6.50A 1.75 UNCH ---- 11830 ---- ---- ---- 6.50A 1.80 UNCH ---- 11840 ---- ---- ---- 6.50A 1.85 UNCH ---- 11850 ---- ---- ---- ---- 1.90 -4.10 6.00 11860 ---- ---- ---- 6.75A 2.00 UNCH ---- 11870 ---- ---- ---- 6.75A 2.05 UNCH ---- 11880 ---- ---- ---- 7.00A 2.15 UNCH ---- 11890 ---- ---- ---- 7.00A 2.20 UNCH ---- 11900 ---- ---- ---- ---- 2.30 -4.70 7.00 11910 ---- ---- ---- 7.25A 2.40 UNCH ---- 11920 ---- ---- ---- 7.25A 2.50 UNCH ---- 11930 ---- ---- ---- 7.50A 2.60 UNCH ---- 11940 ---- ---- ---- 7.50A 2.70 UNCH ---- 11950 ---- ---- 7.75A 7.75A 2.80 -5.20 8.00 11960 ---- ---- ---- 8.00A 2.95 UNCH ---- 11970 ---- ---- ---- 8.00A 3.10 UNCH ---- 11980 ---- ---- ---- 8.25A 3.25 UNCH ---- 11990 ---- ---- ---- 8.50A 3.40 UNCH ---- 12000 ---- ---- 8.25A 8.25A 3.55 -5.70 9.25 2 12010 ---- ---- ---- 9.00A 3.75 UNCH ---- 12020 ---- ---- ---- 9.25A 3.95 UNCH ---- 12030 ---- ---- ---- 9.50A 4.15 UNCH ---- 12040 ---- ---- ---- 9.75A 4.40 UNCH ---- 12050 13.00 13.50B 10.00A 10.00A 4.60 -6.15 1 10.75 12060 ---- ---- ---- 10.25A 4.90 UNCH ---- 12070 ---- ---- ---- 10.50A 5.25 UNCH ---- 12080 ---- ---- ---- 11.00A 5.50 UNCH ---- 12090 ---- ---- ---- 11.25A 5.75 UNCH ---- 12100 7.00 17.50B 7.00 13.25B 6.25 -6.50 3 12.75 6 12110 ---- ---- ---- 12.00A 6.50 UNCH ---- 12120 ---- ---- ---- 12.50A 7.00 UNCH ---- 12130 ---- ---- ---- 13.00A 7.50 UNCH ---- 12140 ---- ---- ---- 13.50A 8.00 UNCH ---- 12150 19.50 19.50 14.00A 14.00A 8.50 -6.50 1 15.00 1 1 12160 ---- ---- ---- 14.75A 9.00 UNCH ---- 12170 ---- ---- ---- 14.75A 9.75 UNCH ---- 12180 ---- ---- ---- 15.25A 10.25 UNCH ---- 12190 ---- ---- ---- 15.50A 11.00 UNCH ---- 12200 ---- 28.25B 14.00A 14.00A 11.75 -6.25 18.00 12210 ---- ---- ---- 16.75A 12.50 UNCH ---- 12220 ---- ---- ---- 17.25A 13.50 UNCH ---- 12230 ---- ---- ---- 17.75A 14.25 UNCH ---- 12240 ---- ---- ---- 18.25A 15.25 UNCH ---- 12250 ---- 34.50B 16.25A 16.25A 16.25 -5.75 22.00 12260 ---- ---- ---- 19.25A 17.25 UNCH ---- 12270 ---- ---- ---- 19.75A 18.50 UNCH ---- 12280 ---- ---- ---- 20.50A 19.75 UNCH ---- 12290 ---- ---- ---- 21.25A 21.00 UNCH ---- 12300 ---- 43.25B 19.25A 19.25A 22.25 -4.25 26.50 2 12310 ---- ---- ---- 22.50A 23.75 UNCH ---- 12320 ---- ---- ---- 23.25A 25.25 UNCH ---- 12330 ---- ---- ---- 24.25A 26.75 UNCH ---- 12340 ---- ---- ---- 25.00A 28.25 UNCH ---- 12350 47.00 53.50B 23.00A 32.00A 30.00 -2.25 1 32.25 12360 ---- ---- ---- 26.75A 31.75 UNCH ---- 12370 ---- ---- ---- 27.75A 33.50 UNCH ---- 12380 ---- ---- ---- 28.75A 35.50 UNCH ---- 12390 ---- ---- ---- 29.50A 37.50 UNCH ---- 12400 40.25 69.75B 27.75A 60.50B 39.50 +.25 5 39.25 12410 ---- ---- ---- 32.00A 41.50 UNCH ---- 12420 40.00 40.00 40.00 58.50B 43.75 UNCH 1 ---- 12430 ---- ---- ---- 31.50A 46.00 UNCH ---- 12440 ---- ---- ---- 32.75A 48.25 UNCH ---- 12450 50.00 84.50B 33.50A 50.25A 50.75 +3.25 12 47.50 7 5 12460 ---- ---- ---- 38.25A 53.25 UNCH ---- 12470 ---- ---- ---- 39.75A 56.00 UNCH ---- 12480 ---- ---- ---- 40.00A 58.50 UNCH ---- 12490 ---- ---- ---- 42.50A 61.25 UNCH ---- 12500 42.00 101.50B 40.50A 101.50B 64.25 +6.50 4 57.75 12510 ---- ---- ---- 45.75A 67.25 UNCH ---- 12520 ---- ---- ---- 47.50A 70.25 UNCH ---- 12530 ---- ---- ---- 49.25A 73.50 UNCH ---- 12540 ---- ---- ---- 51.00A 76.75 UNCH ---- 12550 67.50 118.75B 48.75A 118.75B 80.00 +10.50 2 69.50 1 1 12560 ---- ---- ---- 54.75A 83.50 UNCH ---- 12570 ---- ---- ---- 56.50A 87.00 UNCH ---- 12580 ---- ---- ---- 58.50A 90.75 UNCH ---- 12590 ---- ---- ---- 60.75A 94.50 UNCH ---- 12600 90.25 143.75B 57.50A 94.25A 98.25 +14.75 5 83.50 12610 ---- ---- ---- 62.50A 102.25 UNCH ---- 12620 ---- ---- ---- 64.75A 106.50 UNCH ---- 12630 ---- ---- ---- 67.75A 110.75 UNCH ---- 12640 ---- ---- ---- 69.50A 115.00 UNCH ---- 12650 ---- 166.50B 69.00A 69.00A 119.50 +19.50 100.00 12660 ---- ---- ---- 75.25A 124.25 UNCH ---- 12670 ---- ---- ---- 78.00A 129.00 UNCH ---- 12680 ---- ---- ---- 80.75A 134.00 UNCH ---- 12690 ---- ---- ---- 83.50A 139.00 UNCH ---- 12700 ---- 195.50B 83.00A 83.00A 144.25 +25.25 119.00 12710 ---- ---- ---- 89.75A 149.50 UNCH ---- 12720 ---- ---- ---- 93.25A 155.00 UNCH ---- 12730 ---- ---- ---- 96.25A 160.50 UNCH ---- 12740 ---- ---- ---- 100.25A 166.25 UNCH ---- 12750 183.00 224.75B 103.25A 210.00B 172.25 +31.00 1 141.25 12760 ---- ---- ---- 107.50A 178.50 UNCH ---- 12770 ---- ---- ---- 111.25A 184.75 UNCH ---- 12780 ---- ---- ---- 114.75A 191.00 UNCH ---- 12790 ---- ---- ---- 119.75A 197.50 UNCH ---- 12800 ---- 259.50B 123.50A 123.50A 204.25 +37.25 167.00 12810 ---- ---- ---- 128.25A 211.25 UNCH ---- 12820 ---- ---- ---- 133.00A 218.25 UNCH ---- 12830 ---- ---- ---- 137.75A 225.25 UNCH ---- 12840 ---- ---- ---- 142.00A 232.75 UNCH ---- 12850 ---- 298.25B 142.00A 142.00A 240.00 +43.50 196.50 12860 ---- ---- ---- 152.25A 247.75 UNCH ---- 12870 ---- ---- ---- 156.00A 255.50 UNCH ---- 12880 ---- ---- ---- 163.25A 263.25 UNCH ---- 12890 ---- ---- ---- 169.00A 271.25 UNCH ---- 12900 ---- 341.50B 170.50A 170.50A 279.50 +49.75 229.75 12910 ---- ---- ---- 179.00A 287.75 UNCH ---- 12920 ---- ---- ---- 187.75A 296.00 UNCH ---- 12930 ---- ---- ---- 191.50A 304.50 UNCH ---- 12940 ---- ---- ---- 199.75A 313.00 UNCH ---- 12950 ---- 380.25B 202.00A 202.00A 321.75 +55.00 266.75 12960 ---- ---- ---- 211.25A 330.50 UNCH ---- 12970 ---- ---- ---- 218.25A 339.25 UNCH ---- 12980 ---- ---- ---- 225.25A 348.25 UNCH ---- 12990 ---- ---- ---- 234.25A 357.25 UNCH ---- 13000 ---- 425.50B 238.00A 238.00A 366.50 +59.50 307.00 13010 ---- ---- ---- 258.75A 375.50 UNCH ---- 13020 ---- ---- ---- 266.00A 384.75 UNCH ---- 13030 ---- ---- ---- 273.75A 394.00 UNCH ---- 13040 ---- ---- ---- 281.50A 403.25 UNCH ---- 13050 ---- 475.75B 281.75A 281.75A 412.75 +62.75 350.00 13060 ---- ---- ---- 297.00A 422.25 UNCH ---- 13070 ---- ---- ---- 304.25A 431.75 UNCH ---- 13080 ---- ---- ---- 312.25A 441.25 UNCH ---- 13090 ---- ---- ---- 320.50A 450.75 UNCH ---- 13100 ---- 520.25B 323.25A 323.25A 460.25 +65.25 395.00 13110 ---- ---- ---- 335.75A 470.00 UNCH ---- 13120 ---- ---- ---- 350.25A 479.50 UNCH ---- 13130 ---- ---- ---- 358.75A 489.25 UNCH ---- 13140 ---- ---- ---- 357.50A 499.00 UNCH ---- 13150 ---- 569.25B 368.75A 368.75A 508.75 +67.00 441.75 13160 ---- ---- ---- 378.25A 518.50 UNCH ---- 13170 ---- ---- ---- 384.75A 528.25 UNCH ---- 13180 ---- ---- ---- 396.50A 538.00 UNCH ---- 13190 ---- ---- ---- 403.25A 547.75 UNCH ---- 13200 ---- 621.00B 414.75A 414.75A 557.75 +68.25 489.50 13210 ---- ---- ---- 424.50A 567.50 UNCH ---- 13220 ---- ---- ---- 433.50A 577.25 UNCH ---- 13230 ---- ---- ---- 440.75A 587.25 UNCH ---- 13240 ---- ---- ---- 450.25A 597.00 UNCH ---- 13250 ---- 669.75B 462.00A 462.00A 607.00 +69.00 538.00 13260 ---- ---- ---- 471.75A 616.75 UNCH ---- 13270 ---- ---- ---- 481.75A 626.75 UNCH ---- 13280 ---- ---- ---- 491.75A 636.50 UNCH ---- 13290 ---- ---- ---- 501.50A 646.50 UNCH ---- 13300 ---- 719.00B 511.00A 511.00A 656.50 +69.50 587.00 13310 ---- ---- ---- 520.75A 666.25 UNCH ---- 13320 ---- ---- ---- 530.50A 676.25 UNCH ---- 13330 ---- ---- ---- 540.25A 686.25 UNCH ---- 13340 ---- ---- ---- 550.00A 696.25 UNCH ---- 13350 ---- 768.75B 559.25A 559.25A 706.00 +69.75 636.25 13400 ---- 818.25B 608.50A 608.50A 755.75 +70.00 685.75 13450 ---- 868.00B 658.25A 658.25A 805.50 +70.00 735.50 13500 ---- 918.00B 707.25A 707.25A 855.50 +70.50 785.00 13550 ---- 967.75B 760.00A 760.00A 905.25 +70.50 834.75 13600 ---- 1017.50B 807.75A 807.75A 955.25 +70.75 884.50 13650 ---- ---- ---- 858.00A 1005.00 UNCH ---- 13700 ---- 1117.50B 907.50A 907.50A 1055.00 +70.75 984.25 13750 ---- 1167.75B 959.25A 959.25A 1105.00 +70.75 1034.25 13800 ---- 1217.25B 1009.25A 1009.25A 1154.75 +70.75 1084.00 13850 ---- ---- ---- 1057.25A 1204.75 UNCH ---- 13900 ---- 1317.25B 1109.00A 1109.00A 1254.75 +70.75 1184.00 13950 ---- ---- ---- 1157.25A 1304.75 UNCH ---- 14000 ---- 1417.00B 1210.00A 1210.00A 1354.75 +71.00 1283.75 14100 ---- 1517.00B 1309.00A 1309.00A 1454.50 +70.75 1383.75 14200 ---- 1617.00B 1407.75A 1407.75A 1554.50 +70.75 1483.75 14250 ---- 1666.75B 1457.00A 1457.00A 1604.50 +71.00 1533.50 14300 ---- ---- ---- 1510.75A 1654.50 UNCH ---- 14400 ---- ---- ---- 1606.75A 1754.50 UNCH ---- 14500 ---- 1916.75B 1708.75A 1708.75A 1854.25 +70.75 1783.50 14600 ---- ---- ---- 1807.50A 1954.25 UNCH ---- 14750 ---- 2166.50B 1958.50A 1958.50A 2104.25 +71.00 2033.25 15000 ---- 2417.00B 2208.50A 2208.50A 2354.00 +71.00 2283.00 15250 ---- ---- ---- 2456.50A 2604.00 UNCH ---- 15500 ---- 2916.50B 2706.50A 2706.50A 2853.75 +71.00 2782.75 16000 ---- 3416.75B 3208.25A 3208.25A 3353.50 +71.00 3282.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.05 .05 8750 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- CAB -.05 .05 8900 ---- ---- ---- ---- CAB -.05 .05 9000 ---- ---- ---- ---- CAB -.10 .10 9100 ---- ---- ---- ---- CAB -.10 .10 9200 ---- ---- ---- ---- CAB -.10 .10 9250 ---- ---- ---- ---- CAB -.10 .10 9300 ---- ---- ---- ---- CAB -.10 .10 9400 ---- ---- ---- ---- CAB -.15 .15 9500 ---- ---- ---- ---- .05 -.10 .15 9600 ---- ---- ---- ---- .05 -.15 .20 9650 ---- ---- ---- ---- .05 -.15 .20 9700 ---- ---- ---- ---- .05 -.15 .20 9750 ---- ---- ---- ---- .05 -.15 .20 9800 ---- ---- ---- ---- .05 -.20 .25 9850 ---- ---- ---- ---- .05 -.20 .25 9900 ---- ---- ---- ---- .05 -.20 .25 9950 ---- ---- ---- ---- .05 -.25 .30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 11 19 D4A MAR23 Monday Weekly Options on Micro E-mini Nasdaq-100 I CALL 10000 ---- ---- ---- ---- 2642.50 UNCH ---- 10100 ---- ---- ---- ---- 2543.00 UNCH ---- 10200 ---- ---- ---- ---- 2443.25 UNCH ---- 10250 ---- ---- ---- ---- 2393.50 UNCH ---- 10300 ---- ---- ---- ---- 2343.50 UNCH ---- 10350 ---- ---- ---- ---- 2293.75 UNCH ---- 10400 ---- ---- ---- ---- 2244.00 UNCH ---- 10450 ---- ---- ---- ---- 2194.25 UNCH ---- 10500 ---- ---- ---- ---- 2144.50 UNCH ---- 10550 ---- ---- ---- ---- 2094.75 UNCH ---- 10600 ---- ---- ---- ---- 2045.00 UNCH ---- 10650 ---- ---- ---- ---- 1995.25 UNCH ---- 10700 ---- ---- ---- ---- 1945.50 UNCH ---- 10750 ---- ---- ---- ---- 1895.75 UNCH ---- 10800 ---- ---- ---- ---- 1846.25 UNCH ---- 10850 ---- ---- ---- ---- 1796.50 UNCH ---- 10900 ---- ---- ---- ---- 1747.00 UNCH ---- 10950 ---- ---- ---- ---- 1697.25 UNCH ---- 11000 ---- ---- ---- ---- 1647.75 UNCH ---- 11050 ---- ---- ---- ---- 1598.25 UNCH ---- 11100 ---- ---- ---- ---- 1549.00 UNCH ---- 11150 ---- ---- ---- ---- 1499.50 UNCH ---- 11200 ---- ---- ---- ---- 1450.25 UNCH ---- 11250 ---- ---- ---- ---- 1401.25 UNCH ---- 11300 ---- ---- ---- ---- 1352.25 UNCH ---- 11350 ---- ---- ---- ---- 1303.25 UNCH ---- 11400 ---- ---- ---- ---- 1254.75 UNCH ---- 11450 ---- ---- ---- ---- 1206.25 UNCH ---- 11500 ---- ---- ---- ---- 1158.00 UNCH ---- 11550 ---- ---- ---- ---- 1110.25 UNCH ---- 11600 ---- ---- ---- ---- 1062.75 UNCH ---- 11650 ---- ---- ---- ---- 1015.50 UNCH ---- 11700 ---- ---- ---- ---- 968.75 UNCH ---- 11750 ---- ---- ---- ---- 922.50 UNCH ---- 11800 ---- ---- ---- ---- 876.75 UNCH ---- 11850 ---- ---- ---- ---- 831.50 UNCH ---- 11900 ---- ---- ---- ---- 787.00 UNCH ---- 11950 ---- ---- ---- ---- 743.25 UNCH ---- 12000 ---- ---- ---- ---- 700.00 UNCH ---- 12050 ---- ---- ---- ---- 657.75 UNCH ---- 12100 ---- ---- ---- ---- 616.00 UNCH ---- 12150 ---- ---- ---- ---- 575.25 UNCH ---- 12200 ---- ---- ---- ---- 535.50 UNCH ---- 12250 ---- ---- ---- ---- 496.50 UNCH ---- 12300 ---- ---- ---- ---- 458.50 UNCH ---- 12350 ---- ---- ---- ---- 421.50 UNCH ---- 12400 ---- ---- ---- ---- 385.75 UNCH ---- 12450 ---- ---- ---- ---- 351.00 UNCH ---- 12500 ---- ---- ---- ---- 317.50 UNCH ---- 12550 ---- ---- ---- ---- 285.50 UNCH ---- 12600 ---- ---- ---- ---- 255.00 UNCH ---- 12650 ---- ---- ---- ---- 226.25 UNCH ---- 12700 ---- ---- ---- ---- 199.00 UNCH ---- 12750 ---- ---- ---- ---- 173.50 UNCH ---- 12800 ---- ---- ---- ---- 150.00 UNCH ---- 12850 ---- ---- ---- ---- 128.25 UNCH ---- 12900 ---- ---- ---- ---- 108.75 UNCH ---- 12950 ---- ---- ---- ---- 91.00 UNCH ---- 13000 ---- ---- ---- ---- 75.50 UNCH ---- 13050 ---- ---- ---- ---- 62.00 UNCH ---- 13100 ---- ---- ---- ---- 50.25 UNCH ---- 13150 ---- ---- ---- ---- 40.50 UNCH ---- 13200 ---- ---- ---- ---- 32.25 UNCH ---- 13250 ---- ---- ---- ---- 25.75 UNCH ---- 13300 ---- ---- ---- ---- 20.25 UNCH ---- 13350 ---- ---- ---- ---- 16.00 UNCH ---- 13400 ---- ---- ---- ---- 12.50 UNCH ---- 13450 ---- ---- ---- ---- 10.00 UNCH ---- 13500 ---- ---- ---- ---- 7.75 UNCH ---- 13550 ---- ---- ---- ---- 6.25 UNCH ---- 13600 ---- ---- ---- ---- 5.00 UNCH ---- 13650 ---- ---- ---- ---- 4.10 UNCH ---- 13700 ---- ---- ---- ---- 3.40 UNCH ---- 13750 ---- ---- ---- ---- 2.85 UNCH ---- 13800 ---- ---- ---- ---- 2.40 UNCH ---- 13850 ---- ---- ---- ---- 2.05 UNCH ---- 13900 ---- ---- ---- ---- 1.80 UNCH ---- 13950 ---- ---- ---- ---- 1.60 UNCH ---- 14000 ---- ---- ---- ---- 1.40 UNCH ---- 14100 ---- ---- ---- ---- 1.15 UNCH ---- 14200 ---- ---- ---- ---- .95 UNCH ---- 14250 ---- ---- ---- ---- .90 UNCH ---- 14300 ---- ---- ---- ---- .85 UNCH ---- 14400 ---- ---- ---- ---- .70 UNCH ---- 14500 ---- ---- ---- ---- .65 UNCH ---- 14600 ---- ---- ---- ---- .55 UNCH ---- 14750 ---- ---- ---- ---- .50 UNCH ---- 15000 ---- ---- ---- ---- .40 UNCH ---- 15250 ---- ---- ---- ---- .30 UNCH ---- 15500 ---- ---- ---- ---- .25 UNCH ---- 16000 ---- ---- ---- ---- .20 UNCH ---- 2500 ---- ---- ---- ---- 131.75 UNCH ---- 3000 ---- ---- ---- ---- 9632.50 UNCH ---- 3500 ---- ---- ---- ---- 9133.00 UNCH ---- 4000 ---- ---- ---- ---- 8633.75 UNCH ---- 4500 ---- ---- ---- ---- 8134.25 UNCH ---- 5000 ---- ---- ---- ---- 7635.00 UNCH ---- 5500 ---- ---- ---- ---- 7135.50 UNCH ---- 6000 ---- ---- ---- ---- 6636.25 UNCH ---- 6500 ---- ---- ---- ---- 6137.00 UNCH ---- 7000 ---- ---- ---- ---- 5637.50 UNCH ---- 7500 ---- ---- ---- ---- 5138.25 UNCH ---- 7750 ---- ---- ---- ---- 4888.50 UNCH ---- 8000 ---- ---- ---- ---- 4639.00 UNCH ---- 8250 ---- ---- ---- ---- 4389.25 UNCH ---- 8500 ---- ---- ---- ---- 4139.50 UNCH ---- 8750 ---- ---- ---- ---- 3890.00 UNCH ---- 8900 ---- ---- ---- ---- 3740.25 UNCH ---- 9000 ---- ---- ---- ---- 3640.50 UNCH ---- 9100 ---- ---- ---- ---- 3540.50 UNCH ---- 9200 ---- ---- ---- ---- 3440.75 UNCH ---- 9250 ---- ---- ---- ---- 3390.75 UNCH ---- 9300 ---- ---- ---- ---- 3341.00 UNCH ---- 9400 ---- ---- ---- ---- 3241.25 UNCH ---- 9500 ---- ---- ---- ---- 3141.25 UNCH ---- 9600 ---- ---- ---- ---- 3041.50 UNCH ---- 9700 ---- ---- ---- ---- 2941.75 UNCH ---- 9750 ---- ---- ---- ---- 2892.00 UNCH ---- 9800 ---- ---- ---- ---- 2842.00 UNCH ---- 9900 ---- ---- ---- ---- 2742.25 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL D4A MAR23 Monday Weekly Options on Micro E-mini Nasdaq-100 I PUT 10000 ---- ---- ---- ---- 1.25 UNCH ---- 10100 ---- ---- ---- ---- 1.40 UNCH ---- 10200 ---- ---- ---- ---- 1.60 UNCH ---- 10250 ---- ---- ---- ---- 1.70 UNCH ---- 10300 ---- ---- ---- ---- 1.85 UNCH ---- 10350 ---- ---- ---- ---- 1.95 UNCH ---- 10400 ---- ---- ---- ---- 2.10 UNCH ---- 10450 ---- ---- ---- ---- 2.25 UNCH ---- 10500 ---- ---- ---- ---- 2.40 UNCH ---- 10550 ---- ---- ---- ---- 2.60 UNCH ---- 10600 ---- ---- ---- ---- 2.80 UNCH ---- 10650 ---- ---- ---- ---- 3.00 UNCH ---- 10700 ---- ---- ---- ---- 3.20 UNCH ---- 10750 ---- ---- ---- ---- 3.45 UNCH ---- 10800 ---- ---- ---- ---- 3.75 UNCH ---- 10850 ---- ---- ---- ---- 4.05 UNCH ---- 10900 ---- ---- ---- ---- 4.40 UNCH ---- 10950 ---- ---- ---- ---- 4.75 UNCH ---- 11000 ---- ---- ---- ---- 5.25 UNCH ---- 11050 ---- ---- ---- ---- 5.50 UNCH ---- 11100 ---- ---- ---- ---- 6.25 UNCH ---- 11150 ---- ---- ---- ---- 6.75 UNCH ---- 11200 ---- ---- ---- ---- 7.50 UNCH ---- 11250 ---- ---- ---- ---- 8.25 UNCH ---- 11300 ---- ---- ---- ---- 9.25 UNCH ---- 11350 ---- ---- ---- ---- 10.25 UNCH ---- 11400 ---- ---- ---- ---- 11.50 UNCH ---- 11450 ---- ---- ---- ---- 13.00 UNCH ---- 11500 ---- ---- ---- ---- 14.75 UNCH ---- 11550 ---- ---- ---- ---- 16.75 UNCH ---- 11600 ---- ---- ---- ---- 19.25 UNCH ---- 11650 ---- ---- ---- ---- 22.00 UNCH ---- 11700 ---- ---- ---- ---- 25.25 UNCH ---- 11750 ---- ---- ---- ---- 29.00 UNCH ---- 11800 ---- ---- ---- ---- 33.00 UNCH ---- 11850 ---- ---- ---- ---- 38.00 UNCH ---- 11900 ---- ---- ---- ---- 43.25 UNCH ---- 11950 ---- ---- ---- ---- 49.25 UNCH ---- 12000 ---- ---- ---- ---- 56.25 UNCH ---- 12050 ---- ---- ---- ---- 63.75 UNCH ---- 12100 ---- ---- ---- ---- 72.00 UNCH ---- 12150 ---- ---- ---- ---- 81.25 UNCH ---- 12200 ---- ---- ---- ---- 91.25 UNCH ---- 12250 ---- ---- ---- ---- 102.25 UNCH ---- 12300 ---- ---- ---- ---- 114.25 UNCH ---- 12350 ---- ---- ---- ---- 127.25 UNCH ---- 12400 ---- ---- ---- ---- 141.25 UNCH ---- 12450 ---- ---- ---- ---- 156.50 UNCH ---- 12500 ---- ---- ---- ---- 173.00 UNCH ---- 12550 ---- ---- ---- ---- 191.00 UNCH ---- 12600 ---- ---- ---- ---- 210.50 UNCH ---- 12650 ---- ---- ---- ---- 231.50 UNCH ---- 12700 ---- ---- ---- ---- 254.25 UNCH ---- 12750 ---- ---- ---- ---- 278.75 UNCH ---- 12800 ---- ---- ---- ---- 305.00 UNCH ---- 12850 ---- ---- ---- ---- 333.25 UNCH ---- 12900 ---- ---- ---- ---- 363.75 UNCH ---- 12950 ---- ---- ---- ---- 396.00 UNCH ---- 13000 ---- ---- ---- ---- 430.25 UNCH ---- 13050 ---- ---- ---- ---- 466.75 UNCH ---- 13100 ---- ---- ---- ---- 505.00 UNCH ---- 13150 ---- ---- ---- ---- 545.00 UNCH ---- 13200 ---- ---- ---- ---- 587.00 UNCH ---- 13250 ---- ---- ---- ---- 630.25 UNCH ---- 13300 ---- ---- ---- ---- 674.75 UNCH ---- 13350 ---- ---- ---- ---- 720.25 UNCH ---- 13400 ---- ---- ---- ---- 766.75 UNCH ---- 13450 ---- ---- ---- ---- 814.00 UNCH ---- 13500 ---- ---- ---- ---- 862.00 UNCH ---- 13550 ---- ---- ---- ---- 910.25 UNCH ---- 13600 ---- ---- ---- ---- 959.00 UNCH ---- 13650 ---- ---- ---- ---- 1008.00 UNCH ---- 13700 ---- ---- ---- ---- 1057.25 UNCH ---- 13750 ---- ---- ---- ---- 1106.75 UNCH ---- 13800 ---- ---- ---- ---- 1156.25 UNCH ---- 13850 ---- ---- ---- ---- 1205.75 UNCH ---- 13900 ---- ---- ---- ---- 1255.50 UNCH ---- 13950 ---- ---- ---- ---- 1305.25 UNCH ---- 14000 ---- ---- ---- ---- 1355.00 UNCH ---- 14100 ---- ---- ---- ---- 1454.50 UNCH ---- 14200 ---- ---- ---- ---- 1554.25 UNCH ---- 14250 ---- ---- ---- ---- 1604.00 UNCH ---- 14300 ---- ---- ---- ---- 1654.00 UNCH ---- 14400 ---- ---- ---- ---- 1753.75 UNCH ---- 14500 ---- ---- ---- ---- 1853.50 UNCH ---- 14600 ---- ---- ---- ---- 1953.25 UNCH ---- 14750 ---- ---- ---- ---- 2103.00 UNCH ---- 15000 ---- ---- ---- ---- 2352.50 UNCH ---- 15250 ---- ---- ---- ---- 2602.25 UNCH ---- 15500 ---- ---- ---- ---- 2851.75 UNCH ---- 16000 ---- ---- ---- ---- 3351.25 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH ---- 3000 ---- ---- ---- ---- CAB UNCH ---- 3500 ---- ---- ---- ---- CAB UNCH ---- 4000 ---- ---- ---- ---- CAB UNCH ---- 4500 ---- ---- ---- ---- CAB UNCH ---- 5000 ---- ---- ---- ---- CAB UNCH ---- 5500 ---- ---- ---- ---- CAB UNCH ---- 6000 ---- ---- ---- ---- CAB UNCH ---- 6500 ---- ---- ---- ---- CAB UNCH ---- 7000 ---- ---- ---- ---- CAB UNCH ---- 7500 ---- ---- ---- ---- .05 UNCH ---- 7750 ---- ---- ---- ---- .05 UNCH ---- 8000 ---- ---- ---- ---- .10 UNCH ---- 8250 ---- ---- ---- ---- .15 UNCH ---- 8500 ---- ---- ---- ---- .20 UNCH ---- 8750 ---- ---- ---- ---- .25 UNCH ---- 8900 ---- ---- ---- ---- .30 UNCH ---- 9000 ---- ---- ---- ---- .35 UNCH ---- 9100 ---- ---- ---- ---- .40 UNCH ---- 9200 ---- ---- ---- ---- .45 UNCH ---- 9250 ---- ---- ---- ---- .45 UNCH ---- 9300 ---- ---- ---- ---- .50 UNCH ---- 9400 ---- ---- ---- ---- .55 UNCH ---- 9500 ---- ---- ---- ---- .65 UNCH ---- 9600 ---- ---- ---- ---- .75 UNCH ---- 9700 ---- ---- ---- ---- .85 UNCH ---- 9750 ---- ---- ---- ---- .90 UNCH ---- 9800 ---- ---- ---- ---- .95 UNCH ---- 9900 ---- ---- ---- ---- 1.10 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL D4C MAR23 Wednesday Weekly Options on Micro E-mini Nasdaq-10 CALL 10000 ---- ---- ---- ---- 2643.25 -71.00 2714.25 10050 ---- ---- ---- ---- 2593.25 -71.25 2664.50 10100 ---- ---- ---- ---- 2543.50 -71.00 2614.50 10150 ---- ---- ---- ---- 2493.50 -71.00 2564.50 10200 ---- ---- ---- ---- 2443.50 -71.25 2514.75 10250 ---- ---- ---- ---- 2393.50 -71.25 2464.75 10300 ---- ---- ---- ---- 2343.75 -71.25 2415.00 10350 ---- ---- ---- ---- 2293.75 -71.25 2365.00 10400 ---- ---- ---- ---- 2243.75 -71.50 2315.25 10450 ---- ---- ---- ---- 2193.75 -71.50 2265.25 10500 ---- ---- ---- ---- 2144.00 -71.50 2215.50 10550 ---- ---- ---- ---- 2094.00 -71.50 2165.50 10600 ---- ---- ---- ---- 2044.00 -71.75 2115.75 10650 ---- ---- ---- ---- 1994.25 -71.50 2065.75 10700 ---- ---- ---- ---- 1944.25 -71.75 2016.00 10750 ---- ---- ---- ---- 1894.25 -71.75 1966.00 10800 ---- ---- ---- ---- 1844.50 -71.75 1916.25 10850 ---- ---- ---- ---- 1794.50 -72.00 1866.50 10900 ---- ---- ---- ---- 1744.75 -72.00 1816.75 10950 ---- ---- ---- ---- 1694.75 -72.25 1767.00 11000 ---- ---- ---- ---- 1645.00 -72.00 1717.00 11050 ---- ---- ---- ---- 1595.00 -72.50 1667.50 11100 ---- ---- ---- ---- 1545.25 -72.50 1617.75 11150 ---- ---- ---- ---- 1495.25 -72.75 1568.00 11200 ---- ---- ---- ---- 1445.50 -72.75 1518.25 11250 ---- ---- ---- ---- 1395.75 -73.00 1468.75 11300 ---- ---- ---- ---- 1346.00 -73.25 1419.25 11350 ---- ---- ---- ---- 1296.25 -73.50 1369.75 11400 ---- ---- ---- ---- 1246.50 -73.75 1320.25 11450 ---- ---- ---- ---- 1197.00 -74.00 1271.00 11500 ---- ---- ---- ---- 1147.50 -74.25 1221.75 11550 ---- ---- ---- ---- 1098.00 -74.50 1172.50 11600 ---- ---- ---- ---- 1048.75 -74.75 1123.50 11650 ---- ---- ---- ---- 999.75 -75.00 1074.75 11700 ---- ---- ---- ---- 950.75 -75.50 1026.25 11750 ---- ---- ---- ---- 902.25 -75.50 977.75 11800 ---- ---- ---- ---- 854.00 -75.75 929.75 11850 ---- ---- ---- ---- 806.25 -75.50 881.75 11900 ---- ---- ---- ---- 759.00 -75.50 834.50 11950 ---- ---- ---- ---- 712.25 -75.25 787.50 12000 ---- ---- ---- ---- 666.50 -74.50 741.00 12050 ---- ---- ---- ---- 621.50 -73.50 695.00 12100 ---- ---- ---- ---- 577.25 -72.50 649.75 12150 ---- ---- ---- ---- 534.25 -71.00 605.25 12200 ---- ---- ---- ---- 492.50 -69.00 561.50 12250 ---- ---- ---- ---- 451.75 -67.00 518.75 12300 ---- ---- ---- ---- 412.25 -64.75 477.00 12350 ---- ---- ---- ---- 374.25 -62.25 436.50 12400 ---- ---- ---- ---- 337.50 -59.75 397.25 12450 ---- ---- ---- ---- 302.25 -57.00 359.25 12500 ---- ---- ---- ---- 268.75 -53.75 322.50 12550 ---- ---- ---- ---- 237.00 -50.50 287.50 12600 ---- ---- ---- ---- 207.00 -47.25 254.25 12650 ---- ---- ---- ---- 179.00 -43.75 222.75 12700 ---- ---- ---- ---- 153.00 -40.25 193.25 12750 ---- ---- ---- ---- 129.00 -36.75 165.75 12800 ---- ---- ---- ---- 107.25 -33.00 140.25 12850 ---- ---- ---- ---- 88.00 -29.00 117.00 12900 ---- ---- ---- ---- 71.00 -25.25 96.25 12950 ---- ---- ---- ---- 56.25 -21.50 77.75 13000 ---- ---- ---- ---- 44.00 -18.00 62.00 13050 ---- ---- ---- ---- 33.75 -15.00 48.75 13100 ---- ---- ---- ---- 25.75 -12.00 37.75 13150 ---- ---- ---- ---- 19.25 -9.50 28.75 13200 ---- ---- ---- ---- 14.50 -7.50 22.00 13250 ---- ---- ---- ---- 10.75 -5.75 16.50 13300 ---- ---- ---- ---- 8.00 -4.50 12.50 13350 ---- ---- ---- ---- 6.00 -3.50 9.50 13400 ---- ---- ---- ---- 4.65 -2.60 7.25 13450 ---- ---- ---- ---- 3.65 -2.10 5.75 13500 ---- ---- ---- ---- 2.85 -1.65 4.50 13550 ---- ---- ---- ---- 2.30 -1.30 3.60 13600 ---- ---- ---- ---- 1.90 -1.00 2.90 13650 ---- ---- ---- ---- 1.60 UNCH ---- 13700 ---- ---- ---- ---- 1.35 -.65 2.00 13750 ---- ---- ---- ---- 1.15 -.55 1.70 13800 ---- ---- ---- ---- 1.05 -.40 1.45 13850 ---- ---- ---- ---- .90 UNCH ---- 13900 ---- ---- ---- ---- .80 -.30 1.10 13950 ---- ---- ---- ---- .70 UNCH ---- 14000 ---- ---- ---- ---- .65 -.20 .85 14100 ---- ---- ---- ---- .55 -.15 .70 14200 ---- ---- ---- ---- .45 -.10 .55 14250 ---- ---- ---- ---- .40 -.10 .50 14300 ---- ---- ---- ---- .35 UNCH ---- 14400 ---- ---- ---- ---- .30 UNCH ---- 14500 ---- ---- ---- ---- .30 UNCH .30 14600 ---- ---- ---- ---- .25 UNCH ---- 14750 ---- ---- ---- ---- .20 UNCH .20 15000 ---- ---- ---- ---- .15 UNCH .15 15250 ---- ---- ---- ---- .15 UNCH ---- 15500 ---- ---- ---- ---- .10 UNCH .10 16000 ---- ---- ---- ---- .10 +.05 .05 2500 ---- ---- ---- ---- 138.25 -69.50 207.75 3000 ---- ---- ---- ---- 9638.50 -69.75 9708.25 3500 ---- ---- ---- ---- 9139.00 -69.50 9208.50 4000 ---- ---- ---- ---- 8639.25 -69.75 8709.00 4500 ---- ---- ---- ---- 8139.50 -69.75 8209.25 5000 ---- ---- ---- ---- 7639.75 -70.00 7709.75 5500 ---- ---- ---- ---- 7140.25 -69.75 7210.00 6000 ---- ---- ---- ---- 6640.50 -70.00 6710.50 6500 ---- ---- ---- ---- 6140.75 -70.00 6210.75 7000 ---- ---- ---- ---- 5641.25 -70.00 5711.25 7250 ---- ---- ---- ---- 5391.25 -70.25 5461.50 7500 ---- ---- ---- ---- 5141.50 -70.00 5211.50 7750 ---- ---- ---- ---- 4891.50 -70.25 4961.75 8000 ---- ---- ---- ---- 4641.75 -70.25 4712.00 8250 ---- ---- ---- ---- 4392.00 -70.25 4462.25 8500 ---- ---- ---- ---- 4142.25 -70.25 4212.50 8600 ---- ---- ---- ---- 4042.25 -70.25 4112.50 8700 ---- ---- ---- ---- 3942.25 -70.50 4012.75 8750 ---- ---- ---- ---- 3892.25 -70.50 3962.75 8800 ---- ---- ---- ---- 3842.25 -70.50 3912.75 8900 ---- ---- ---- ---- 3742.50 -70.25 3812.75 9000 ---- ---- ---- ---- 3642.50 -70.50 3713.00 9100 ---- ---- ---- ---- 3542.50 -70.50 3613.00 9200 ---- ---- ---- ---- 3442.50 -70.75 3513.25 9250 ---- ---- ---- ---- 3392.75 -70.50 3463.25 9300 ---- ---- ---- ---- 3342.75 -70.50 3413.25 9400 ---- ---- ---- ---- 3242.75 -70.75 3313.50 9500 ---- ---- ---- ---- 3142.75 -70.75 3213.50 9600 ---- ---- ---- ---- 3043.00 -70.75 3113.75 9650 ---- ---- ---- ---- 2993.00 -70.75 3063.75 9700 ---- ---- ---- ---- 2943.00 -70.75 3013.75 9750 ---- ---- ---- ---- 2893.00 -71.00 2964.00 9800 ---- ---- ---- ---- 2843.00 -71.00 2914.00 9850 ---- ---- ---- ---- 2793.25 -70.75 2864.00 9900 ---- ---- ---- ---- 2743.25 -71.00 2814.25 9950 ---- ---- ---- ---- 2693.25 -71.00 2764.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL D4C MAR23 Wednesday Weekly Options on Micro E-mini Nasdaq-10 PUT 10000 ---- ---- ---- ---- .25 -.60 .85 10050 ---- ---- ---- ---- .25 -.65 .90 10100 ---- ---- ---- ---- .30 -.70 1.00 10150 ---- ---- ---- ---- .30 -.75 1.05 10200 ---- ---- ---- ---- .35 -.75 1.10 10250 ---- ---- ---- ---- .35 -.80 1.15 10300 ---- ---- ---- ---- .40 -.85 1.25 10350 ---- ---- ---- ---- .45 -.85 1.30 10400 ---- ---- ---- ---- .45 -.95 1.40 10450 ---- ---- ---- ---- .50 -.95 1.45 10500 ---- ---- ---- ---- .55 -1.00 1.55 10550 ---- ---- ---- ---- .60 -1.05 1.65 10600 ---- ---- ---- ---- .65 -1.10 1.75 10650 ---- ---- ---- ---- .70 -1.15 1.85 10700 ---- ---- ---- ---- .75 -1.25 2.00 10750 ---- ---- ---- ---- .85 -1.25 2.10 10800 ---- ---- ---- ---- .90 -1.35 2.25 10850 ---- ---- ---- ---- .95 -1.45 2.40 10900 ---- ---- ---- ---- 1.05 -1.50 2.55 10950 ---- ---- ---- ---- 1.10 -1.60 2.70 11000 ---- ---- ---- ---- 1.20 -1.70 2.90 11050 ---- ---- ---- ---- 1.30 -1.85 3.15 11100 ---- ---- ---- ---- 1.40 -2.00 3.40 11150 ---- ---- ---- ---- 1.55 -2.10 3.65 11200 ---- ---- ---- ---- 1.65 -2.35 4.00 11250 ---- ---- ---- ---- 1.85 -2.50 4.35 11300 ---- ---- ---- ---- 2.00 -2.75 4.75 11350 ---- ---- ---- ---- 2.25 -3.00 5.25 11400 ---- ---- ---- ---- 2.55 -3.20 5.75 11450 ---- ---- ---- ---- 2.90 -3.60 6.50 11500 ---- ---- ---- ---- 3.40 -3.60 7.00 11550 ---- ---- ---- ---- 3.95 -4.05 8.00 11600 ---- ---- ---- ---- 4.65 -4.35 9.00 11650 ---- ---- ---- ---- 5.50 -4.50 10.00 11700 ---- ---- ---- ---- 6.75 -4.75 11.50 11750 ---- ---- ---- ---- 8.00 -5.00 13.00 11800 ---- ---- ---- ---- 9.75 -5.00 14.75 11850 ---- ---- ---- ---- 12.00 -5.00 17.00 11900 ---- ---- ---- ---- 14.75 -4.75 19.50 11950 ---- ---- ---- ---- 18.00 -4.50 22.50 12000 ---- ---- ---- ---- 22.00 -4.00 26.00 12050 ---- ---- ---- ---- 27.00 -3.00 30.00 12100 ---- ---- ---- ---- 33.00 -1.75 34.75 12150 ---- ---- ---- ---- 40.00 -.25 40.25 12200 ---- ---- ---- ---- 48.00 +1.50 46.50 12250 ---- ---- ---- ---- 57.25 +3.50 53.75 12300 ---- ---- ---- ---- 67.75 +5.75 62.00 12350 ---- ---- ---- ---- 79.75 +8.50 71.25 12400 ---- ---- ---- ---- 93.00 +11.00 82.00 12450 ---- ---- ---- ---- 107.75 +14.00 93.75 12500 ---- ---- ---- ---- 124.00 +16.75 107.25 12550 ---- ---- ---- ---- 142.25 +20.00 122.25 12600 ---- ---- ---- ---- 162.25 +23.25 139.00 12650 ---- ---- ---- ---- 184.25 +27.00 157.25 12700 ---- ---- ---- ---- 208.00 +30.25 177.75 12750 ---- ---- ---- ---- 234.25 +34.25 200.00 12800 ---- ---- ---- ---- 262.50 +38.00 224.50 12850 ---- ---- ---- ---- 293.00 +41.75 251.25 12900 ---- ---- ---- ---- 326.00 +45.50 280.50 12950 ---- ---- ---- ---- 361.25 +49.00 312.25 13000 ---- ---- ---- ---- 399.00 +52.75 346.25 13050 ---- ---- ---- ---- 438.75 +55.75 383.00 13100 ---- ---- ---- ---- 480.50 +58.50 422.00 13150 ---- ---- ---- ---- 524.25 +61.25 463.00 13200 ---- ---- ---- ---- 569.25 +63.25 506.00 13250 ---- ---- ---- ---- 615.75 +65.00 550.75 13300 ---- ---- ---- ---- 663.00 +66.25 596.75 13350 ---- ---- ---- ---- 711.00 +67.50 643.50 13400 ---- ---- ---- ---- 759.50 +68.25 691.25 13450 ---- ---- ---- ---- 808.25 +68.50 739.75 13500 ---- ---- ---- ---- 857.50 +69.00 788.50 13550 ---- ---- ---- ---- 907.00 +69.50 837.50 13600 ---- ---- ---- ---- 956.50 +69.75 886.75 13650 ---- ---- ---- ---- 1006.25 UNCH ---- 13700 ---- ---- ---- ---- 1056.00 +70.25 985.75 13750 ---- ---- ---- ---- 1105.75 +70.25 1035.50 13800 ---- ---- ---- ---- 1155.50 +70.25 1085.25 13850 ---- ---- ---- ---- 1205.50 UNCH ---- 13900 ---- ---- ---- ---- 1255.25 +70.50 1184.75 13950 ---- ---- ---- ---- 1305.25 UNCH ---- 14000 ---- ---- ---- ---- 1355.00 +70.50 1284.50 14100 ---- ---- ---- ---- 1454.75 +70.50 1384.25 14200 ---- ---- ---- ---- 1554.75 +70.75 1484.00 14250 ---- ---- ---- ---- 1604.75 +71.00 1533.75 14300 ---- ---- ---- ---- 1654.50 UNCH ---- 14400 ---- ---- ---- ---- 1754.50 UNCH ---- 14500 ---- ---- ---- ---- 1854.25 +70.75 1783.50 14600 ---- ---- ---- ---- 1954.25 UNCH ---- 14750 ---- ---- ---- ---- 2104.00 +70.75 2033.25 15000 ---- ---- ---- ---- 2354.00 +71.00 2283.00 15250 ---- ---- ---- ---- 2603.75 UNCH ---- 15500 ---- ---- ---- ---- 2853.50 +71.00 2782.50 16000 ---- ---- ---- ---- 3353.25 +71.25 3282.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7250 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7750 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.10 .10 8250 ---- ---- ---- ---- CAB -.10 .10 8500 ---- ---- ---- ---- .05 -.10 .15 8600 ---- ---- ---- ---- .05 -.15 .20 8700 ---- ---- ---- ---- .05 -.15 .20 8750 ---- ---- ---- ---- .05 -.15 .20 8800 ---- ---- ---- ---- .05 -.20 .25 8900 ---- ---- ---- ---- .05 -.20 .25 9000 ---- ---- ---- ---- .05 -.25 .30 9100 ---- ---- ---- ---- .05 -.25 .30 9200 ---- ---- ---- ---- .10 -.25 .35 9250 ---- ---- ---- ---- .10 -.30 .40 9300 ---- ---- ---- ---- .10 -.30 .40 9400 ---- ---- ---- ---- .10 -.35 .45 9500 ---- ---- ---- ---- .10 -.40 .50 9600 ---- ---- ---- ---- .15 -.40 .55 9650 ---- ---- ---- ---- .15 -.45 .60 9700 ---- ---- ---- ---- .15 -.45 .60 9750 ---- ---- ---- ---- .20 -.45 .65 9800 ---- ---- ---- ---- .20 -.50 .70 9850 ---- ---- ---- ---- .20 -.55 .75 9900 ---- ---- ---- ---- .20 -.60 .80 9950 ---- ---- ---- ---- .25 -.55 .80 TOTAL EST.VOL VOLUME OPEN INT TOTAL D4D MAR23 Thursday Weekly Options on Micro E-mini Nasdaq-100 CALL 10000 ---- 2789.75B 2582.75A 2582.75A 2643.50 -70.75 2714.25 10050 ---- 2743.00B 2532.75A 2532.75A 2593.50 -70.75 2664.25 10100 ---- 2693.00B 2483.00A 2483.00A 2543.50 -71.00 2614.50 10150 ---- 2643.00B 2433.25A 2433.25A 2493.50 -71.00 2564.50 10200 ---- 2593.25B 2382.75A 2382.75A 2443.75 -71.00 2514.75 10250 ---- 2542.75B 2333.50A 2333.50A 2393.75 -71.00 2464.75 10300 ---- 2493.50B 2283.50A 2283.50A 2343.75 -71.25 2415.00 10350 ---- 2443.00B 2233.75A 2233.75A 2294.00 -71.00 2365.00 10400 ---- 2393.75B 2183.75A 2183.75A 2244.00 -71.25 2315.25 10450 ---- 2343.75B 2134.00A 2134.00A 2194.00 -71.50 2265.50 10500 ---- 2294.00B 2083.75A 2083.75A 2144.25 -71.25 2215.50 10550 ---- 2243.50B 2034.50A 2034.50A 2094.25 -71.50 2165.75 10600 ---- 2194.25B 1984.50A 1984.50A 2044.50 -71.50 2116.00 10650 ---- 2143.75B 1934.75A 1934.75A 1994.50 -71.75 2066.25 10700 ---- 2093.75B 1884.50A 1884.50A 1944.75 -71.75 2016.50 10750 ---- 2044.50B 1838.25A 1838.25A 1894.75 -72.00 1966.75 10800 ---- 1994.75B 1788.75A 1788.75A 1845.00 -72.00 1917.00 10850 ---- 1945.00B 1736.00A 1736.00A 1795.00 -72.25 1867.25 10900 ---- 1895.00B 1689.25A 1689.25A 1745.25 -72.25 1817.50 10950 ---- 1845.25B 1636.25A 1636.25A 1695.25 -72.50 1767.75 11000 ---- 1795.50B 1590.25A 1590.25A 1645.50 -72.50 2 1718.00 11050 ---- 1745.00B 1540.75A 1540.75A 1595.75 -72.75 1668.50 11100 ---- 1695.75B 1488.25A 1488.25A 1545.75 -73.00 1618.75 11150 ---- 1646.00B 1441.25A 1441.25A 1496.00 -73.25 1569.25 11200 ---- 1596.25B 1389.25A 1389.25A 1446.25 -73.50 1519.75 11250 ---- 1546.75B 1343.50A 1343.50A 1396.75 -73.50 1470.25 11300 ---- 1497.25B 1291.50A 1291.50A 1347.00 -73.75 1420.75 11350 ---- 1447.75B 1242.75A 1242.75A 1297.50 -74.00 1371.50 11400 ---- 1397.75B 1194.00A 1194.00A 1248.25 -74.00 1322.25 11450 ---- 1348.25B 1148.50A 1148.50A 1198.75 -74.50 1273.25 11500 ---- 1299.25B 1097.00A 1097.00A 1149.75 -74.50 1224.25 11550 ---- 1250.00B 1052.25A 1052.25A 1100.75 -74.75 1175.50 11600 ---- 1200.75B 1004.50A 1004.50A 1052.25 -74.75 1127.00 11650 ---- 1151.50B 957.25A 957.25A 1003.75 -74.75 1078.50 11700 ---- 1103.00B 910.25A 910.25A 955.75 -74.75 1030.50 11750 ---- 1054.25B 862.25A 862.25A 908.00 -74.75 982.75 11800 ---- 1005.50B 816.50A 816.50A 861.00 -74.00 935.00 11850 ---- 959.75B 771.50A 771.50A 814.25 -73.75 888.00 11900 ---- 909.50B 727.00A 727.00A 768.25 -73.00 841.25 11950 ---- 862.00B 683.25A 683.25A 722.75 -72.25 795.00 12000 ---- 815.00B 640.25A 640.25A 678.25 -71.00 749.25 12050 ---- 768.50B 591.00A 591.00A 634.50 -69.50 704.00 12100 ---- 724.00B 549.75A 549.75A 591.50 -68.00 659.50 12150 ---- 680.25B 509.50A 678.25B 549.50 -66.25 615.75 12200 ---- 635.00B 470.00A 470.00A 508.50 -64.50 573.00 12250 ---- 590.75B 431.75A 431.75A 468.75 -62.25 531.00 12300 ---- 539.25B 400.50A 400.50A 430.00 -60.00 490.00 12350 ---- 505.25B 363.75A 363.75A 392.50 -57.50 450.00 12400 ---- 464.00B 330.25A 330.25A 356.25 -55.00 411.25 12450 ---- 423.75B 297.00A 297.00A 321.25 -52.50 373.75 12500 ---- 384.75B 264.75A 382.00B 288.00 -49.50 337.50 12550 ---- 350.50B 231.75A 231.75A 256.00 -47.00 303.00 12600 ---- 315.50B 203.75A 203.75A 226.00 -43.75 269.75 12650 ---- 280.00B 177.50A 177.50A 197.50 -41.00 238.50 12700 200.00 243.75B 153.50A 153.50A 171.00 -38.00 5 209.00 1 1 12750 153.00 212.75B 131.75A 131.75A 146.50 -34.75 6 181.25 12800 ---- 186.75B 111.75A 185.00B 124.00 -31.50 2 155.50 12850 ---- 159.75B 93.75A 93.75A 103.50 -28.25 131.75 12900 ---- 134.75B 77.75A 131.50B 85.25 -25.00 110.25 12950 ---- 111.50B 63.75A 105.50B 69.25 -21.75 91.00 13000 ---- 91.75B 51.75A 51.75A 55.50 -18.50 74.00 1 1 13050 ---- 73.00B 41.75A 41.75A 43.75 -15.75 59.50 13100 ---- 58.00B 33.25A 55.50B 34.25 -13.00 47.25 13150 ---- 45.25B 26.50A 43.50B 26.50 -10.75 37.25 13200 ---- 32.00B 23.25A 23.25A 20.50 -8.75 29.25 13250 ---- 23.75B 19.00A 19.00A 15.75 -7.25 1 23.00 13300 ---- ---- 15.50A 15.50A 12.25 -5.75 18.00 13350 ---- ---- 13.25A 13.25A 9.50 -4.50 14.00 13400 ---- ---- ---- ---- 7.50 -3.50 11.00 13450 ---- ---- ---- ---- 6.00 -2.75 8.75 13500 ---- ---- ---- ---- 4.70 -2.30 7.00 13550 ---- ---- ---- ---- 3.75 -1.75 5.50 13600 ---- ---- ---- ---- 3.05 -1.40 4.45 13650 ---- ---- ---- 6.50A 2.50 UNCH ---- 13700 ---- ---- ---- ---- 2.10 -.85 2.95 13750 ---- ---- ---- ---- 1.75 -.70 2.45 13800 ---- ---- ---- ---- 1.45 -.60 2.05 13850 ---- ---- ---- 5.25A 1.25 UNCH ---- 13900 ---- ---- ---- ---- 1.05 -.40 1.45 13950 ---- ---- ---- 4.80A .90 UNCH ---- 14000 ---- ---- ---- ---- .80 -.25 2 1.05 14100 ---- ---- ---- ---- .60 -.15 .75 14200 ---- ---- ---- ---- .45 -.10 .55 14250 ---- ---- ---- ---- .40 -.05 .45 14300 ---- ---- ---- 3.35A .35 UNCH ---- 14400 ---- ---- ---- 3.05A .25 UNCH ---- 14500 ---- ---- ---- ---- .20 UNCH .20 14600 ---- ---- ---- 2.85A .15 UNCH ---- 14750 ---- ---- ---- ---- .10 UNCH .10 15000 ---- ---- ---- ---- .05 UNCH .05 15250 ---- ---- ---- 2.65A .05 UNCH ---- 15500 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 284.75B 78.00A 276.75B 137.00 -69.50 206.50 3000 ---- 9785.00B 9578.25A 9777.50B 9637.25 -69.75 9707.00 3500 ---- 9285.25B 9078.50A 9277.50B 9137.75 -69.50 9207.25 4000 ---- 8784.00B 8578.75A 8777.25B 8638.00 -69.75 8707.75 4500 ---- 8288.00B 8079.00A 8280.25B 8138.50 -69.75 8208.25 5000 ---- 7788.25B 7579.25A 7777.25B 7639.00 -69.75 7708.75 5500 ---- 7286.75B 7079.00A 7278.75B 7139.25 -69.75 7209.00 6000 ---- 6788.75B 6579.25A 6779.00B 6639.75 -69.75 6709.50 6500 ---- 6287.25B 6079.50A 6278.50B 6140.00 -70.00 6210.00 7000 ---- 5786.00B 5579.75A 5579.75A 5640.50 -70.00 5710.50 7500 ---- 5287.75B 5080.00A 5080.00A 5140.75 -70.25 5211.00 7750 ---- 5037.75B 4830.50A 4830.50A 4891.00 -70.25 4961.25 8000 ---- 4788.00B 4580.25A 4580.25A 4641.25 -70.25 4711.50 8250 ---- 4538.25B 4330.75A 4330.75A 4391.50 -70.25 4461.75 8500 ---- 4288.25B 4084.00A 4084.00A 4141.75 -70.25 4212.00 8700 ---- 4088.50B 3881.25A 3881.25A 3942.00 -70.25 4012.25 8750 ---- 4038.50B 3831.25A 3831.25A 3892.00 -70.25 3962.25 8800 ---- 3990.25B 3780.75A 3780.75A 3842.00 -70.25 3912.25 8900 ---- 3888.75B 3681.25A 3681.25A 3742.00 -70.50 3812.50 9000 ---- 3788.75B 3581.25A 3581.25A 3642.25 -70.25 3712.50 9100 ---- 3690.75B 3481.00A 3481.00A 3542.25 -70.50 3612.75 9200 ---- 3588.75B 3381.50A 3381.50A 3442.50 -70.25 3512.75 9250 ---- 3539.00B 3331.50A 3331.50A 3392.50 -70.25 3462.75 9300 ---- 3489.00B 3281.75A 3281.75A 3342.50 -70.50 3413.00 9400 ---- 3391.00B 3181.25A 3181.25A 3242.75 -70.25 3313.00 9500 ---- 3289.25B 3082.00A 3082.00A 3142.75 -70.50 3213.25 9600 ---- 3191.25B 2982.00A 2982.00A 3042.75 -70.75 3113.50 9700 ---- 3091.00B 2881.75A 2881.75A 2943.00 -70.50 3013.50 9750 ---- 3039.50B 2832.25A 2832.25A 2893.00 -70.75 2963.75 9800 ---- 2991.50B 2782.50A 2782.50A 2843.00 -70.75 2913.75 9900 ---- 2889.75B 2682.50A 2682.50A 2743.25 -70.75 2814.00 9950 ---- 2839.75B 2632.25A 2632.25A 2693.25 -70.75 2764.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 2 2 D4D MAR23 Thursday Weekly Options on Micro E-mini Nasdaq-100 PUT 10000 ---- ---- ---- ---- .65 -.45 1.10 10050 ---- ---- ---- ---- .70 -.45 1.15 10100 ---- ---- ---- ---- .75 -.50 1.25 10150 ---- ---- ---- ---- .75 -.55 1.30 10200 ---- ---- ---- ---- .80 -.60 1.40 10250 ---- ---- ---- ---- .85 -.65 1.50 10300 ---- ---- ---- ---- .90 -.70 1.60 10350 ---- ---- ---- ---- .95 -.75 1.70 10400 ---- ---- ---- ---- 1.00 -.80 1.80 10450 ---- ---- ---- ---- 1.05 -.90 1.95 10500 ---- ---- ---- ---- 1.10 -.95 2.05 10550 ---- ---- ---- ---- 1.15 -1.05 2.20 10600 ---- ---- ---- ---- 1.25 -1.10 2.35 10650 ---- ---- ---- ---- 1.30 -1.20 2.50 10700 ---- ---- ---- ---- 1.40 -1.30 2.70 10750 ---- ---- ---- ---- 1.45 -1.45 2.90 10800 ---- ---- ---- ---- 1.55 -1.55 3.10 10850 ---- ---- ---- ---- 1.65 -1.65 3.30 10900 ---- ---- ---- ---- 1.75 -1.80 3.55 10950 ---- ---- ---- ---- 1.85 -1.95 3.80 11000 ---- ---- ---- ---- 2.00 -2.10 2 4.10 11050 ---- ---- ---- ---- 2.10 -2.30 4.40 11100 ---- ---- ---- ---- 2.30 -2.45 4.75 11150 ---- ---- ---- ---- 2.50 -2.75 5.25 11200 ---- ---- ---- ---- 2.75 -2.75 5.50 11250 ---- ---- ---- ---- 3.00 -3.00 6.00 11300 ---- ---- ---- ---- 3.35 -3.15 6.50 11350 ---- ---- ---- ---- 3.80 -3.45 7.25 11400 ---- ---- ---- ---- 4.35 -3.65 8.00 11450 ---- ---- ---- ---- 5.00 -4.00 9.00 11500 ---- ---- ---- ---- 5.75 -4.25 10.00 11550 ---- ---- ---- ---- 7.00 -4.00 11.00 11600 ---- ---- ---- ---- 8.25 -4.25 12.50 26 11650 ---- 14.75B ---- ---- 9.75 -4.25 14.00 11700 15.50 17.50B 15.50 15.50 11.75 -4.00 1 15.75 11750 ---- 21.00B ---- ---- 14.00 -4.00 18.00 11800 ---- 24.75B 19.75A 19.75A 16.75 -3.75 20.50 11850 ---- 29.00B 21.75A 21.75A 20.00 -3.25 23.25 11900 ---- 36.75B 21.50A 21.50A 24.00 -2.50 26.50 11950 ---- 42.75B 24.00A 24.00A 28.50 -1.50 30.00 12000 ---- 48.75B 27.25A 27.25A 34.00 -.25 34.25 12050 ---- 56.00B 31.00A 31.00A 40.00 +.75 39.25 12100 49.75 64.50B 35.50A 59.25B 47.25 +2.50 1 44.75 2 12150 ---- 74.00B 40.00A 40.00A 55.25 +4.50 50.75 12200 ---- 84.25B 45.50A 45.50A 64.25 +6.25 58.00 3 3 12250 ---- 96.00B 51.75A 51.75A 74.25 +8.50 65.75 12300 66.50 113.00B 62.25A 112.50B 85.50 +10.75 6 74.75 2 2 12350 ---- 120.00B 70.50A 70.50A 98.00 +13.25 84.75 1 1 12400 ---- 139.00B 76.25A 76.25A 111.50 +15.50 96.00 12450 110.00 157.75B 86.25A 86.25A 126.75 +18.25 6 108.50 12500 ---- 176.50B 96.50A 96.50A 143.25 +21.00 122.25 12550 ---- 191.75B 113.75A 113.75A 161.50 +24.00 137.50 12600 189.50 218.75B 123.00A 165.75A 181.25 +26.75 4 154.50 12650 ---- 243.00B 138.00A 138.00A 202.75 +29.75 1 173.00 12700 ---- 268.50B 155.25A 155.25A 226.25 +32.75 2 193.50 12750 ---- 295.75B 173.50A 173.50A 251.75 +36.00 215.75 1 1 12800 ---- 321.50B 198.75A 198.75A 279.00 +39.25 239.75 12850 ---- 355.50B 221.50A 221.50A 308.50 +42.50 266.00 12900 ---- 389.75B 246.75A 246.75A 340.25 +45.75 294.50 12950 ---- 424.75B 268.25A 268.25A 374.25 +49.00 325.25 13000 ---- 463.75B 298.00A 298.00A 410.25 +52.00 358.25 13050 ---- 502.25B 330.00A 330.00A 448.75 +55.00 393.75 13100 ---- 548.00B 366.25A 366.25A 489.25 +57.75 431.50 13150 ---- 590.00B 406.50A 406.50A 531.50 +60.00 471.50 13200 ---- 631.75B 444.75A 444.75A 575.25 +62.00 513.25 13250 ---- 680.75B 487.00A 487.00A 620.75 +63.75 557.00 13300 ---- 727.75B 531.00A 531.00A 667.00 +65.25 601.75 13350 ---- 775.75B 575.00A 575.00A 714.25 +66.25 648.00 13400 ---- 824.00B 620.25A 620.25A 762.25 +67.25 695.00 13450 ---- 872.25B 667.00A 667.00A 810.50 +68.00 742.50 13500 ---- 921.00B 714.25A 714.25A 859.25 +68.50 790.75 13550 ---- 970.75B 762.50A 762.50A 908.25 +69.00 839.25 13600 ---- 1019.50B 811.00A 811.00A 957.50 +69.25 888.25 13650 ---- ---- ---- 860.50A 1007.00 UNCH ---- 13700 ---- 1118.75B 909.00A 909.00A 1056.50 +70.00 986.50 13750 ---- 1168.25B 958.50A 958.50A 1106.25 +70.25 1036.00 13800 ---- 1218.50B 1008.00A 1008.00A 1155.75 +70.25 1085.50 13850 ---- ---- ---- 1058.00A 1205.50 UNCH ---- 13900 ---- 1317.75B 1110.25A 1110.25A 1255.25 +70.25 1185.00 13950 ---- ---- ---- 1160.00A 1305.25 UNCH ---- 14000 ---- 1417.25B 1207.75A 1207.75A 1355.00 +70.50 2 1284.50 14100 ---- 1517.25B 1307.50A 1307.50A 1454.75 +70.75 1384.00 14200 ---- 1617.00B 1409.25A 1409.25A 1554.50 +70.75 1483.75 14250 ---- 1667.00B 1459.25A 1459.25A 1604.50 +71.00 1533.50 14300 ---- ---- ---- 1509.25A 1654.25 UNCH ---- 14400 ---- ---- ---- 1607.00A 1754.25 UNCH ---- 14500 ---- 1916.50B 1707.00A 1707.00A 1854.00 +70.75 1783.25 14600 ---- ---- ---- 1807.50A 1954.00 UNCH ---- 14750 ---- 2166.50B 1958.50A 1958.50A 2103.75 +71.00 2032.75 15000 ---- 2415.75B 2206.25A 2206.25A 2353.50 +71.00 2282.50 15250 ---- ---- ---- 2458.00A 2603.25 UNCH ---- 15500 ---- 2915.50B 2708.00A 2708.00A 2853.00 +71.00 2782.00 16000 ---- 3415.25B 3207.75A 3207.75A 3352.75 +71.25 3281.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7500 ---- ---- ---- ---- .05 UNCH .05 7750 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .10 UNCH .10 8250 ---- ---- ---- ---- .10 -.05 .15 8500 ---- ---- ---- ---- .15 UNCH .15 8700 ---- ---- ---- ---- .20 UNCH .20 8750 ---- ---- ---- ---- .20 -.05 .25 8800 ---- ---- ---- ---- .20 -.05 .25 8900 ---- ---- ---- ---- .25 -.05 .30 9000 ---- ---- ---- ---- .25 -.05 .30 9100 ---- ---- ---- ---- .30 -.05 .35 9200 ---- ---- ---- ---- .30 -.10 .40 9250 ---- ---- ---- ---- .35 -.10 .45 9300 ---- ---- ---- ---- .35 -.10 .45 9400 ---- ---- ---- ---- .40 -.10 .50 9500 ---- ---- ---- ---- .40 -.20 .60 9600 ---- ---- ---- ---- .45 -.20 .65 9700 ---- ---- ---- ---- .50 -.25 .75 9750 ---- ---- ---- ---- .50 -.30 .80 9800 ---- ---- ---- ---- .55 -.30 .85 9900 ---- ---- ---- ---- .60 -.35 .95 9950 ---- ---- ---- ---- .65 -.35 1.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 35 7 MQ1 MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2811.75B 2603.00A 2603.00A 2667.00 -64.50 2731.50 10100 ---- 2715.25B 2507.50A 2507.50A 2571.50 -63.50 2635.00 10200 ---- 2618.75B 2412.75A 2412.75A 2476.25 -62.75 2539.00 10250 ---- 2570.75B 2365.50A 2365.50A 2428.75 -62.50 2491.25 10300 ---- 2522.75B 2318.25A 2318.25A 2381.50 -61.75 2443.25 10400 ---- 2427.25B 2224.50A 2224.50A 2287.25 -60.75 2348.00 10500 ---- 2332.00B 2131.25A 2131.25A 2193.75 -59.50 2253.25 10600 ---- 2237.50B 2038.50A 2038.50A 2100.75 -58.00 2158.75 10700 ---- 2143.25B 1946.75A 2143.25B 2008.50 -56.50 2065.00 10750 ---- 2096.50B 1901.25A 2096.50B 1962.75 -55.75 2018.50 10800 ---- 2049.75B 1855.75A 2049.75B 1917.00 -55.00 1972.00 10900 ---- 1957.00B 1765.75A 1957.00B 1826.75 -53.00 1879.75 11000 ---- 1865.00B 1676.75A 1865.00B 1737.25 -51.00 1788.25 11100 ---- 1773.50B 1589.00A 1773.50B 1649.00 -48.75 1697.75 11200 ---- 1683.25B 1502.25A 1683.25B 1561.75 -46.50 1608.25 11250 ---- 1638.50B 1459.50A 1638.50B 1518.50 -45.50 1564.00 11300 ---- 1594.00B 1416.75A 1594.00B 1475.75 -44.00 1519.75 11400 ---- 1505.50B 1333.00A 1505.50B 1391.25 -41.50 1432.75 11500 ---- 1418.50B 1250.50A 1418.50B 1308.00 -38.75 1346.75 11600 ---- 1333.00B 1169.50A 1333.00B 1226.25 -36.00 1262.25 11700 ---- 1248.75B 1090.25A 1248.75B 1146.00 -33.50 1179.50 11750 ---- 1207.25B 1051.25A 1207.25B 1106.50 -32.00 1138.50 11800 ---- 1166.00B 1012.50A 1166.00B 1067.50 -30.75 1098.25 11900 ---- 1085.00B 936.75A 1085.00B 990.50 -28.25 1018.75 12000 ---- 1005.50B 862.75A 1005.50B 915.75 -25.50 941.25 12100 ---- 928.25B 790.75A 928.25B 842.75 -23.00 865.75 12200 ---- 852.75B 721.25A 852.75B 772.00 -20.50 792.50 12250 ---- 815.75B 687.25A 815.75B 737.50 -19.25 756.75 12300 ---- 779.50B 654.00A 779.50B 703.75 -17.75 721.50 12400 ---- 708.50B 589.75A 708.50B 638.00 -15.25 653.25 12500 ---- 640.50B 528.50A 640.50B 575.00 -13.00 588.00 12600 ---- 575.25B 470.75A 575.25B 515.00 -10.50 525.50 12700 ---- 513.00B 416.25A 513.00B 458.00 -8.50 466.50 12750 ---- 483.25B 390.50A 481.75B 431.00 -7.25 438.25 12800 ---- 454.50B 365.75A 454.50B 404.50 -6.50 411.00 12900 351.00 399.50B 319.00A 399.50B 354.75 -4.25 10 359.00 13000 303.50 348.25B 276.25A 347.00B 308.50 -2.75 1 311.25 1 1 13100 ---- 301.00B 237.25A 300.00B 266.25 -1.00 267.25 13200 ---- 258.00B 202.25A 258.00B 227.75 +.25 227.50 12 13250 ---- 237.75B 186.00A 237.00B 210.00 +.75 209.25 13300 205.75 218.75B 171.00A 207.75B 193.25 +1.25 1 192.00 1 13400 ---- 183.75B 143.25A 183.00B 162.50 +2.25 160.25 13500 ---- 152.50B 119.25A 152.00B 135.50 +2.75 1 132.75 13600 ---- 125.25B 98.50A 124.75B 112.00 +3.50 108.50 13700 ---- 101.75B 81.00A 101.25B 91.75 +4.00 87.75 13750 ---- 91.25B 73.25A 90.75B 82.75 +4.00 78.75 13800 ---- 81.50B 66.25A 81.25B 74.50 +4.25 70.25 13900 ---- 64.75B 54.00A 64.50B 60.25 +4.50 55.75 14000 ---- 51.00B 43.75A 51.00B 48.25 +4.25 44.00 14100 ---- 39.50B ---- 39.50B 38.75 +4.25 34.50 14200 ---- 30.50B ---- 30.25B 31.00 +4.00 27.00 9 14250 ---- 26.50B ---- 26.50B 27.50 +3.75 23.75 1 14300 ---- ---- ---- ---- 24.75 UNCH ---- 14400 ---- ---- ---- ---- 19.75 UNCH ---- 14500 ---- ---- ---- ---- 16.00 +2.75 13.25 14600 ---- ---- ---- ---- 13.00 UNCH ---- 14750 ---- ---- ---- ---- 9.50 +1.75 7.75 15000 ---- ---- ---- ---- 6.00 +1.05 1 4.95 15250 ---- ---- ---- ---- 3.80 UNCH ---- 15500 ---- ---- ---- ---- 2.55 +.20 2.35 16000 ---- ---- ---- ---- 1.15 -.05 1.20 2500 ---- ---- ---- ---- 80.00 -69.75 149.75 3000 ---- ---- ---- ---- 9583.25 -69.75 9653.00 3500 ---- ---- ---- ---- 9086.50 -69.50 9156.00 4000 ---- ---- ---- ---- 8589.75 -69.50 8659.25 4500 ---- ---- ---- ---- 8093.00 -69.75 8162.75 5000 ---- ---- ---- ---- 7596.25 -69.75 7666.00 5500 ---- ---- ---- ---- 7099.75 -69.75 7169.50 6000 ---- ---- ---- ---- 6603.25 -69.75 6673.00 6500 ---- ---- ---- ---- 6107.00 -69.75 6176.75 7000 ---- ---- ---- ---- 5611.25 -69.75 5681.00 7250 ---- ---- 5294.25A 5294.25A 5363.75 -69.50 5433.25 7500 ---- 5265.75B 5047.00A 5047.00A 5116.25 -69.25 5185.50 7750 ---- 5021.75B 4800.00A 4800.00A 4869.00 -69.25 4938.25 8000 ---- 4774.25B 4553.50A 4553.50A 4621.75 -69.25 4691.00 8250 ---- 4527.25B 4307.50A 4307.50A 4375.00 -69.00 4444.00 8400 ---- 4379.00B 4160.25A 4160.25A 4227.25 -69.00 4296.25 8500 ---- 4280.25B 4062.00A 4062.00A 4128.75 -68.75 4197.50 8600 ---- 4181.75B 3963.75A 3963.75A 4030.25 -68.75 4099.00 8700 ---- 4083.25B 3865.75A 3865.75A 3932.00 -68.50 4000.50 8750 ---- 4034.00B 3816.75A 3816.75A 3882.75 -68.75 3951.50 8800 ---- 3984.75B 3767.75A 3767.75A 3833.75 -68.50 3902.25 8900 ---- 3886.25B 3669.75A 3669.75A 3735.50 -68.50 3804.00 9000 ---- 3788.00B 3572.00A 3572.00A 3637.50 -68.25 3705.75 9100 ---- 3690.00B 3474.25A 3474.25A 3539.75 -68.00 3607.75 9200 ---- 3592.00B 3376.50A 3376.50A 3442.00 -67.75 3509.75 9250 ---- 3543.00B 3327.75A 3327.75A 3393.00 -67.75 3460.75 9300 ---- 3494.00B 3279.00A 3279.00A 3344.25 -67.50 3411.75 9400 ---- 3396.00B 3181.75A 3181.75A 3247.00 -67.00 3314.00 9500 ---- 3298.25B 3084.75A 3084.75A 3149.75 -66.75 3216.50 9600 ---- 3200.75B 2987.75A 2987.75A 3052.50 -66.75 3119.25 9700 ---- 3103.25B 2891.00A 2891.00A 2955.75 -66.25 3022.00 9750 ---- 3054.50B 2843.00A 2843.00A 2907.50 -65.75 2973.25 9800 ---- 3005.75B 2794.75A 2794.75A 2859.25 -65.50 2924.75 9900 ---- 2908.75B 2698.50A 2698.50A 2763.00 -65.00 2828.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 1 24 MQ1 MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 41.50B ---- 41.50B 39.25 +5.75 33.50 10100 ---- 45.75B ---- 45.75B 43.00 +6.50 2 36.50 2 2 10200 ---- 50.25B ---- 50.25B 47.25 +7.50 39.75 1 10250 41.00 52.75B 41.00 52.75B 49.50 +8.00 3 41.50 10300 ---- 55.50B ---- 55.50B 51.75 +8.25 43.50 9 10400 ---- 61.00B ---- 61.00B 57.00 +9.50 47.50 10500 ---- 67.50B 51.75A 51.75A 62.50 +10.50 52.00 10600 ---- 74.25B 56.50A 56.50A 69.00 +12.00 57.00 5 10700 ---- 82.00B 61.75A 82.00B 76.25 +13.75 62.50 10750 ---- 86.25B 64.50A 86.25B 80.00 +14.50 65.50 5 10800 ---- 90.75B 67.50A 90.75B 84.00 +15.25 68.75 10900 ---- 100.25B 74.25A 100.25B 93.00 +17.00 76.00 11000 90.75 110.75B 81.50A 110.75B 103.00 +19.25 2 83.75 11100 ---- 122.25B 89.50A 122.25B 114.00 +21.50 92.50 11200 ---- 135.25B 98.75A 135.25B 126.25 +23.75 102.50 1 11250 ---- 142.00B 103.50A 103.50A 132.75 +25.00 107.75 11300 ---- 149.25B 108.75A 108.75A 139.75 +26.25 113.50 12 11400 ---- 165.00B 120.00A 120.00A 154.50 +28.75 125.75 11500 ---- 182.00B 132.25A 132.25A 170.50 +31.25 139.25 1 1 11600 ---- 200.50B 145.75A 145.75A 188.25 +34.25 154.00 11700 ---- 220.75B 160.75A 160.75A 207.25 +36.75 170.50 11750 ---- 231.50B 169.00A 169.00A 217.50 +38.25 179.25 11800 ---- 242.75B 177.50A 177.50A 228.00 +39.50 188.50 11900 ---- 266.25B 195.50A 195.50A 250.50 +42.00 208.50 12000 ---- 291.75B 215.50A 215.50A 275.00 +44.75 230.25 12100 ---- 319.25B 237.25A 237.25A 301.50 +47.25 254.25 12200 ---- 349.00B 261.25A 261.25A 330.00 +49.75 280.25 12250 ---- 364.75B 274.00A 274.00A 345.25 +51.00 294.25 12300 ---- 381.25B 287.25A 287.25A 361.25 +52.50 308.75 12400 ---- 416.00B 315.75A 315.75A 394.75 +55.00 339.75 12500 ---- 454.00B 346.75A 346.75A 431.00 +57.25 373.75 12600 ---- 495.00B 380.75A 380.75A 470.50 +59.75 410.75 12700 ---- 539.50B 418.00A 418.00A 513.00 +62.00 451.00 12750 ---- 563.00B 437.75A 437.75A 535.50 +63.00 472.50 12800 ---- 587.50B 458.50A 458.50A 559.00 +64.25 494.75 12900 ---- 639.50B 503.00A 503.00A 608.25 +66.00 542.25 13000 ---- 695.00B 551.25A 551.25A 661.50 +67.75 593.75 13100 ---- 754.25B 603.50A 603.50A 718.50 +69.25 649.25 13200 ---- 818.50B 659.75A 659.75A 779.50 +70.50 709.00 13250 ---- 852.00B 689.50A 689.50A 811.25 +71.00 740.25 13300 ---- 886.25B 720.25A 720.25A 844.25 +71.50 772.75 13400 ---- 958.00B 784.50A 784.50A 913.00 +72.50 840.50 13500 ---- 1033.00B 853.00A 853.00A 985.25 +73.25 912.00 13600 ---- 1111.50B 925.00A 925.00A 1061.00 +73.75 987.25 13700 ---- 1193.25B 1001.00A 1001.00A 1140.25 +74.25 1066.00 13750 ---- 1235.25B 1040.25A 1040.25A 1181.00 +74.50 1106.50 13800 ---- 1278.00B 1080.50A 1080.50A 1222.50 +74.75 1147.75 13900 ---- 1365.00B 1163.00A 1163.00A 1307.50 +74.75 1232.75 14000 ---- 1454.50B 1248.50A 1248.50A 1395.00 +74.75 1320.25 14100 ---- 1545.75B 1336.25A 1336.25A 1484.75 +74.75 1410.00 14200 ---- 1638.75B 1426.50A 1426.50A 1576.25 +74.50 1501.75 14250 ---- 1685.50B 1472.25A 1472.25A 1622.50 +74.00 1548.50 14300 ---- ---- ---- ---- 1669.50 UNCH ---- 14400 ---- ---- ---- ---- 1763.75 UNCH ---- 14500 ---- 1924.25B 1706.75A 1706.75A 1859.25 +73.00 1786.25 14600 ---- ---- ---- ---- 1955.75 UNCH ---- 14750 ---- ---- ---- ---- 2101.25 +72.00 2029.25 15000 ---- 2413.25B 2192.25A 2192.25A 2346.25 +71.50 2274.75 15250 ---- ---- ---- ---- 2592.50 UNCH ---- 15500 ---- 2908.25B 2685.50A 2908.25B 2839.50 +70.50 2769.00 16000 ---- 3404.50B 3181.00A 3404.50B 3335.00 +70.50 3264.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .20 UNCH .20 5500 ---- ---- ---- ---- .45 +.05 .40 6000 ---- ---- ---- ---- .90 +.15 .75 6500 ---- ---- ---- ---- 1.55 +.25 1.30 7000 ---- ---- ---- ---- 2.60 +.35 2.25 7250 ---- ---- ---- ---- 3.35 +.45 2.90 7500 ---- ---- ---- ---- 4.25 +.55 3.70 7750 ---- ---- ---- ---- 5.25 +.55 4.70 8000 ---- ---- ---- ---- 6.75 +.75 6.00 8250 ---- ---- ---- ---- 8.25 +.75 7.50 8400 ---- 8.75B ---- 8.75B 9.50 +1.00 8.50 8500 ---- 9.75B ---- 9.75B 10.50 +1.25 9.25 8600 ---- 10.75B ---- 10.75B 11.25 +1.25 10.00 8700 ---- 12.00B ---- 12.00B 12.25 +1.25 11.00 8750 ---- 12.50B ---- 12.50B 13.00 +1.50 11.50 8800 ---- 13.25B ---- 13.25B 13.50 +1.50 12.00 8900 ---- 14.50B ---- 14.50B 14.75 +1.75 2 13.00 2 2 9000 ---- 16.00B ---- 16.00B 16.00 +1.75 14.25 9100 ---- 17.75B ---- 17.50B 17.50 +2.00 15.50 9200 ---- 19.50B ---- 19.50B 19.25 +2.50 16.75 9250 ---- 20.50B ---- 20.50B 20.00 +2.50 17.50 9300 ---- 21.50B ---- 21.50B 21.00 +2.75 18.25 9400 ---- 23.75B ---- 23.75B 22.75 +2.75 20.00 9500 ---- 26.00B ---- 26.00B 25.00 +3.25 21.75 9600 ---- 28.50B ---- 28.50B 27.25 +3.50 23.75 9700 ---- 31.25B ---- 31.00B 29.75 +4.00 25.75 9750 ---- 32.75B ---- 32.50B 31.25 +4.25 27.00 9800 ---- 34.50B ---- 34.50B 32.75 +4.50 28.25 9900 ---- 37.75B ---- 37.75B 35.75 +5.00 30.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 5 38 MQ2 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2801.00B 2583.50A 2583.50A 2649.00 -68.75 2717.75 10050 ---- 2751.75B 2534.75A 2534.75A 2600.00 -68.50 2668.50 10100 ---- 2702.50B 2485.75A 2485.75A 2551.00 -68.50 2619.50 10150 ---- 2653.25B 2437.00A 2437.00A 2502.00 -68.50 2570.50 10200 ---- 2603.75B 2388.25A 2388.25A 2453.00 -68.50 2521.50 10250 ---- 2555.00B 2339.50A 2339.50A 2404.25 -68.25 2472.50 10300 ---- 2506.00B 2291.00A 2291.00A 2355.25 -68.25 2423.50 10350 ---- 2457.00B 2242.25A 2242.25A 2306.75 -67.75 2374.50 10400 ---- 2407.50B 2194.00A 2194.00A 2258.00 -67.75 2325.75 10450 ---- 2358.50B 2145.50A 2145.50A 2209.50 -67.50 2277.00 10500 ---- 2309.75B 2097.25A 2097.25A 2161.00 -67.25 2228.25 10550 ---- 2261.00B 2049.25A 2049.25A 2112.50 -67.25 2179.75 10600 ---- 2212.00B 2001.25A 2001.25A 2064.25 -66.75 2131.00 10650 ---- 2163.50B 1953.25A 1953.25A 2016.25 -66.50 2082.75 10700 ---- 2114.75B 1905.50A 1905.50A 1968.25 -66.00 2034.25 10750 ---- 2066.25B 1858.00A 1858.00A 1920.25 -65.75 1986.00 10800 ---- 2017.75B 1810.50A 1810.50A 1872.75 -65.00 1937.75 10850 ---- 1969.50B 1763.25A 1763.25A 1825.00 -64.75 1889.75 10900 ---- 1921.25B 1716.00A 1716.00A 1777.75 -64.00 1841.75 10950 ---- 1873.25B 1669.25A 1669.25A 1730.50 -63.50 1794.00 11000 ---- 1825.25B 1622.50A 1622.50A 1683.50 -63.00 1746.50 11050 ---- 1777.50B 1576.00A 1576.00A 1636.75 -62.25 1699.00 11100 ---- 1729.75B 1529.75A 1529.75A 1590.00 -61.75 1651.75 11150 ---- 1682.50B 1484.00A 1484.00A 1543.75 -60.75 1604.50 11200 ---- 1635.00B 1438.25A 1438.25A 1497.75 -59.75 1557.50 11250 ---- 1588.00B 1392.75A 1392.75A 1452.00 -58.75 1510.75 2 11300 ---- 1541.00B 1347.75A 1347.75A 1406.50 -58.00 1464.50 11350 ---- 1494.50B 1303.00A 1303.00A 1361.25 -57.00 1418.25 11400 ---- 1448.00B 1258.75A 1258.75A 1316.50 -55.75 1372.25 11450 ---- 1401.75B 1214.75A 1214.75A 1272.00 -54.50 1326.50 11500 ---- 1356.00B 1171.00A 1171.00A 1228.00 -53.25 1281.25 2 11550 ---- 1310.25B 1127.75A 1127.75A 1184.25 -52.00 1236.25 11600 ---- 1265.00B 1085.00A 1085.00A 1141.00 -50.75 1191.75 11650 ---- 1220.00B 1042.75A 1042.75A 1098.25 -49.25 1147.50 11700 ---- 1175.25B 1001.00A 1001.00A 1055.75 -48.00 1103.75 1 11750 ---- 1131.00B 959.50A 959.50A 1014.00 -46.25 1060.25 1 2 11800 ---- 1087.25B 918.75A 918.75A 972.50 -44.75 1017.25 11850 ---- 1043.75B 878.50A 878.50A 931.75 -43.25 975.00 11900 ---- 1000.75B 838.50A 838.50A 891.25 -41.75 933.00 11950 ---- 958.50B 799.50A 799.50A 851.50 -40.00 891.50 12000 ---- 916.25B 760.75A 760.75A 812.25 -38.50 850.75 12050 ---- 874.75B 722.75A 722.75A 773.50 -36.75 810.25 12100 ---- 833.75B 685.25A 685.25A 735.25 -35.25 770.50 1 12150 ---- 793.25B 648.50A 648.50A 697.75 -33.75 731.50 12200 703.00 753.50B 612.25A 751.75B 660.75 -32.25 1 693.00 1 9 12250 625.50 714.50B 577.00A 592.00A 624.50 -30.75 1 655.25 1 12300 ---- 676.00B 542.25A 542.25A 589.00 -29.25 618.25 2 12350 ---- 638.25B 508.50A 508.50A 554.00 -28.00 582.00 12400 ---- 601.00B 475.75A 475.75A 520.00 -26.50 546.50 1 12450 ---- 564.75B 444.00A 444.00A 487.00 -25.00 512.00 12500 ---- 529.50B 413.00A 413.00A 454.75 -23.50 478.25 2 12550 ---- 495.00B 383.25A 383.25A 423.50 -22.25 445.75 1 1 12600 370.75 461.25B 354.50A 411.75B 393.25 -20.75 1 414.00 1 1 12650 344.25 428.75B 327.00A 327.00A 364.00 -19.25 8 383.25 7 6 12700 325.75 397.25B 300.75A 313.25A 336.00 -17.75 1 353.75 1 12750 332.25 367.00B 275.75A 367.00B 309.25 -16.00 8 325.25 1 5 12800 ---- 337.75B 252.00A 337.75B 283.50 -14.50 298.00 1 12850 265.00 309.75B 229.50A 309.75B 259.00 -13.00 1 272.00 12900 ---- 283.00B 208.25A 283.00B 236.00 -11.25 247.25 3 2 12950 206.75 257.75B 188.50A 224.75B 214.00 -10.00 1 224.00 1 1 13000 195.00 233.50B 169.75A 197.75B 193.50 -8.75 3 202.25 7 8 13050 ---- 211.00B 152.50A 211.00B 174.00 -7.75 181.75 3 1 13100 150.00 189.50B 136.50A 136.50A 156.00 -7.00 2 163.00 2 3 13150 ---- 166.50B 124.75A 162.00B 139.25 -6.00 1 145.25 3 3 13200 ---- 151.00B 108.00A 150.25B 123.75 -5.50 129.25 6 3 13250 109.25 134.00B 95.75A 95.75A 109.50 -4.75 2 114.25 13300 ---- 118.00B 84.50A 117.25B 96.50 -4.25 1 100.75 1 2 13350 ---- 100.25B 78.00A 94.00B 84.75 -3.50 88.25 13400 83.50 90.50B 65.25A 65.25A 74.25 -2.75 11 77.00 13450 ---- 75.75B 59.50A 73.50B 64.75 -2.25 67.00 13500 ---- 67.75B 50.00A 67.75B 56.50 -1.50 1 58.00 1 1 13550 ---- 53.25B 47.75A 47.75A 49.00 -.75 49.75 13600 ---- 49.75B 38.00A 49.50B 42.50 -.25 42.75 13650 ---- ---- ---- 36.50A 36.50 UNCH ---- 13700 ---- 36.00B 29.00A 35.75B 31.50 +.25 31.25 1 2 13750 ---- 30.25B 25.25A 30.00B 27.00 +.25 2 26.75 13800 ---- 25.50B 22.00A 25.25B 23.25 +.50 22.75 13850 ---- ---- ---- 21.75A 20.00 UNCH ---- 13900 ---- 17.75B ---- 17.75B 17.00 +.25 16.75 13950 ---- ---- ---- 17.00A 14.75 UNCH ---- 14000 ---- ---- ---- ---- 12.50 UNCH 2 12.50 14100 ---- ---- ---- ---- 9.25 -.25 9.50 14200 ---- ---- ---- ---- 7.00 -.25 7.25 14250 ---- ---- ---- ---- 6.25 -.25 6.50 14300 ---- ---- ---- ---- 5.50 -.25 5.75 14400 ---- ---- ---- 8.25A 4.30 UNCH ---- 14500 4.30 4.30 4.30 4.30 3.45 -.25 5 3.70 14600 ---- ---- ---- 6.75A 2.85 UNCH ---- 14750 ---- ---- ---- ---- 2.25 -.15 2.40 15000 ---- ---- ---- ---- 1.60 -.05 1.65 15250 ---- ---- ---- 4.80A 1.15 UNCH ---- 15500 ---- ---- ---- ---- .90 UNCH .90 16000 ---- ---- ---- ---- .55 UNCH .55 2500 ---- 258.50B 42.25A 42.25A 108.00 -69.75 177.75 3000 ---- 9759.75B 9544.00A 9544.00A 9610.00 -69.50 9679.50 3500 ---- 9262.00B 9046.00A 9046.00A 9111.75 -69.50 9181.25 4000 ---- 8764.25B 8547.00A 8547.00A 8613.50 -69.75 8683.25 4500 ---- 8265.75B 8049.25A 8049.25A 8115.25 -69.75 8185.00 5000 ---- 7767.75B 7551.25A 7551.25A 7617.25 -69.75 7687.00 5500 ---- 7269.50B 7053.00A 7053.00A 7119.00 -69.75 7188.75 6000 ---- 6771.75B 6554.75A 6554.75A 6621.00 -69.75 6690.75 6500 ---- 6273.75B 6056.75A 6056.75A 6122.75 -70.00 6192.75 7000 ---- 5775.75B 5559.25A 5559.25A 5625.00 -69.75 5694.75 7250 ---- 5527.00B 5310.25A 5310.25A 5376.00 -70.00 5446.00 7500 ---- 5278.25B 5061.75A 5061.75A 5127.25 -69.75 5197.00 7750 ---- 5029.50B 4812.75A 4812.75A 4878.50 -69.75 4948.25 8000 ---- 4780.75B 4564.25A 4564.25A 4629.75 -70.00 4699.75 8250 ---- 4532.25B 4315.75A 4315.75A 4381.25 -69.75 4451.00 8400 ---- 4383.25B 4167.25A 4167.25A 4232.25 -69.75 4302.00 8500 ---- 4284.50B 4068.00A 4068.00A 4132.75 -69.75 4202.50 8600 ---- 4184.50B 3968.00A 3968.00A 4033.50 -69.75 4103.25 8700 ---- 4085.25B 3865.00A 3865.00A 3934.25 -69.75 4004.00 8750 ---- 4036.25B 3815.50A 3815.50A 3884.75 -69.50 3954.25 8800 ---- 3986.00B 3766.00A 3766.00A 3835.00 -69.75 3904.75 8900 ---- 3887.25B 3667.00A 3667.00A 3735.75 -69.75 3805.50 9000 ---- 3787.50B 3568.00A 3568.00A 3636.75 -69.50 3706.25 9100 ---- 3691.25B 3469.25A 3469.25A 3537.50 -69.50 3607.00 9200 ---- 3592.00B 3370.50A 3370.50A 3438.50 -69.50 3508.00 9250 ---- 3542.50B 3321.25A 3321.25A 3389.00 -69.50 3458.50 9300 ---- 3493.00B 3271.75A 3271.75A 3339.50 -69.50 3409.00 9400 ---- 3393.75B 3173.25A 3173.25A 3240.75 -69.25 3310.00 9500 ---- 3294.75B 3074.75A 3074.75A 3141.75 -69.25 3211.00 9600 ---- 3195.75B 2976.25A 2976.25A 3043.00 -69.25 3112.25 9650 ---- 3146.25B 2927.00A 2927.00A 2993.75 -69.00 3062.75 9700 ---- 3096.75B 2878.00A 2878.00A 2944.50 -68.75 3013.25 9750 ---- 3047.75B 2828.75A 2828.75A 2895.25 -68.75 2964.00 9800 ---- 2998.00B 2779.75A 2779.75A 2845.75 -69.00 2914.75 9850 ---- 2949.00B 2730.50A 2730.50A 2796.75 -68.75 2865.50 9900 ---- 2899.75B 2681.50A 2681.50A 2747.50 -68.75 2816.25 9950 ---- 2850.25B 2632.50A 2632.50A 2698.25 -68.75 2767.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 40 64 MQ2 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 15.25B ---- 15.25B 14.00 +1.75 12.25 10050 ---- 16.25B ---- 16.25B 14.75 +1.75 13.00 10100 ---- 17.25B ---- 17.25B 15.50 +1.75 13.75 10150 ---- 18.25B ---- 18.25B 16.25 +1.75 14.50 10200 ---- 19.25B ---- 19.00B 17.25 +2.00 15.25 10250 ---- 20.50B ---- 20.50B 18.00 +2.00 16.00 10300 ---- 21.75B ---- 21.75B 19.00 +2.00 17.00 10350 ---- 23.00B ---- 22.75B 20.25 +2.50 17.75 10400 ---- 24.50B ---- 24.50B 21.25 +2.50 18.75 10450 ---- 26.00B ---- 26.00B 22.75 +2.75 20.00 10500 ---- 27.50B ---- 27.50B 24.00 +3.00 21.00 10550 ---- 29.25B ---- 29.25B 25.50 +3.25 22.25 10600 ---- 31.00B ---- 30.75B 27.00 +3.50 23.50 2 10650 ---- 33.00B 24.50A 24.50A 28.75 +4.00 24.75 10700 ---- 35.25B 25.75A 25.75A 30.50 +4.25 26.25 10750 ---- 37.50B 27.00A 27.00A 32.50 +4.75 27.75 10800 ---- 40.00B 28.50A 28.50A 34.50 +5.00 29.50 1 10850 ---- 42.50B 30.00A 30.00A 36.75 +5.50 31.25 10900 ---- 45.50B 31.75A 31.75A 39.25 +6.25 33.00 1 2 10950 ---- 48.50B 33.50A 33.50A 41.75 +6.75 35.00 11000 ---- 51.50B 35.25A 35.25A 44.75 +7.50 37.25 5 1 11050 ---- 55.00B 37.25A 37.25A 47.75 +8.25 39.50 11100 ---- 58.75B 39.50A 39.50A 51.00 +9.00 42.00 2 11150 ---- 62.75B 42.00A 42.00A 54.50 +9.75 44.75 11200 62.00 67.00B 44.50A 57.50A 58.25 +10.50 1 47.75 1 2 11250 ---- 71.50B 47.25A 71.50B 62.25 +11.50 50.75 11300 60.75 76.25B 50.25A 76.25B 66.50 +12.50 2 54.00 1 11350 ---- 81.50B 53.25A 53.25A 71.25 +13.50 57.75 11400 ---- 87.00B 56.75A 56.75A 76.25 +14.75 61.50 2 11450 ---- 92.75B 60.50A 60.50A 81.50 +15.75 65.75 1 11500 ---- 99.25B 64.50A 64.50A 87.25 +17.00 70.25 1 2 11550 ---- 105.75B 68.75A 68.75A 93.50 +18.50 75.00 11600 ---- 113.00B 73.25A 73.25A 100.00 +19.75 80.25 2 11650 ---- 120.50B 78.00A 78.00A 107.00 +21.00 86.00 11700 ---- 128.50B 83.25A 83.25A 114.50 +22.50 92.00 6 3 11750 117.00 137.00B 88.75A 112.25A 122.50 +24.25 2 98.25 1 4 11800 127.75 146.00B 94.75A 127.25A 131.00 +25.75 3 105.25 11850 ---- 155.50B 101.25A 101.25A 139.75 +27.25 112.50 11900 ---- 165.75B 108.00A 108.00A 149.25 +28.75 120.50 1 11950 120.00 176.25B 115.25A 176.25B 159.25 +30.50 1 128.75 7 1 12000 126.50 187.25B 123.00A 187.25B 169.75 +32.00 22 137.75 3 5 12050 185.00 199.00B 131.25A 199.00B 181.00 +33.75 1 147.25 12100 152.00 211.50B 140.00A 211.50B 192.50 +35.00 3 157.50 4 5 12150 ---- 224.25B 149.25A 149.25A 204.75 +36.75 168.00 12200 ---- 238.00B 159.25A 159.25A 217.75 +38.25 179.50 5 5 12250 ---- 252.25B 169.75A 169.75A 231.25 +39.75 3 191.50 5 6 12300 ---- 267.50B 181.00A 181.00A 245.50 +41.25 204.25 12350 ---- 283.25B 193.00A 193.00A 260.50 +42.75 217.75 1 1 12400 262.75 300.25B 205.75A 262.75 276.25 +44.00 1 232.25 1 12450 ---- 317.75B 219.25A 219.25A 293.00 +45.50 247.50 12500 265.00 336.50B 233.75A 336.50B 310.50 +46.75 6 263.75 6 5 12550 ---- 356.25B 249.00A 249.00A 329.00 +48.25 2 280.75 12600 345.00 377.25B 265.00A 337.00A 348.50 +49.75 3 298.75 1 1 12650 ---- 399.00B 282.25A 282.25A 369.25 +51.25 318.00 4 4 12700 314.00 422.25B 300.50A 422.25B 391.00 +52.75 18 338.25 3 3 12750 ---- 447.00B 320.00A 320.00A 414.00 +54.50 359.50 12800 ---- 473.00B 340.50A 340.50A 438.25 +56.00 382.25 12850 ---- 500.25B 362.50A 362.50A 463.50 +57.50 406.00 12900 ---- 529.00B 385.50A 385.50A 490.25 +59.00 431.25 12950 ---- 558.75B 410.00A 410.00A 518.25 +60.50 457.75 1 13000 ---- 590.00B 436.00A 436.00A 547.25 +61.50 485.75 3 13050 ---- 622.25B 463.00A 463.00A 577.75 +62.75 515.00 13100 ---- 656.00B 491.75A 491.75A 609.50 +63.50 546.00 13150 ---- 687.00B 522.75A 522.75A 642.75 +64.50 578.25 13200 ---- 727.25B 553.00A 553.00A 677.00 +65.25 611.75 1 13250 ---- 764.75B 585.75A 585.75A 712.50 +65.75 646.75 13300 ---- 803.25B 619.75A 619.75A 749.50 +66.50 683.00 13350 ---- 832.75B 657.00A 657.00A 787.50 +67.00 720.50 13400 ---- 883.50B 691.75A 691.75A 826.75 +67.75 759.00 13450 ---- 918.50B 737.75A 737.75A 867.25 +68.50 798.75 13500 ---- 968.00B 769.00A 769.00A 908.50 +69.00 839.50 13550 ---- 1000.50B 815.75A 815.75A 951.00 +69.75 881.25 13600 ---- 1056.00B 850.75A 850.75A 994.25 +70.25 924.00 13650 ---- ---- ---- 898.50A 1038.25 UNCH ---- 13700 ---- 1146.50B 936.50A 936.50A 1083.00 +71.00 1012.00 13750 ---- 1192.75B 980.75A 980.75A 1128.50 +71.25 1057.25 13800 ---- 1239.50B 1025.50A 1025.50A 1174.25 +71.00 1103.25 13850 ---- ---- ---- 1077.75A 1220.75 UNCH ---- 13900 ---- 1334.00B 1117.25A 1334.00B 1267.75 +71.00 1196.75 13950 ---- ---- ---- 1164.00A 1315.25 UNCH ---- 14000 ---- 1430.00B 1210.50A 1430.00B 1363.00 +70.75 1292.25 14100 ---- 1527.25B 1306.50A 1527.25B 1459.25 +70.50 1388.75 14200 ---- 1625.00B 1403.25A 1625.00B 1556.75 +70.50 1486.25 14250 ---- 1674.00B 1450.75A 1674.00B 1605.75 +70.50 1535.25 14300 ---- 1723.25B 1499.75A 1723.25B 1654.75 +70.50 1584.25 14400 ---- ---- ---- 1601.00A 1753.25 UNCH ---- 14500 ---- 1921.25B 1697.50A 1921.25B 1852.00 +70.50 1781.50 14600 ---- ---- ---- 1798.50A 1951.00 UNCH ---- 14750 ---- 2169.50B 1944.75A 2169.50B 2100.00 +70.75 2029.25 15000 ---- 2414.00B 2195.50A 2412.25B 2348.25 +70.50 2277.75 15250 ---- ---- ---- 2444.25A 2597.00 UNCH ---- 15500 ---- 2912.00B 2693.00A 2911.00B 2845.75 +70.75 2775.00 16000 ---- 3409.75B 3190.75A 3408.75B 3343.75 +70.75 3273.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .15 UNCH .15 6500 ---- ---- ---- ---- .30 +.05 .25 7000 ---- ---- ---- ---- .55 +.05 .50 7250 ---- ---- ---- ---- .75 +.05 .70 7500 ---- ---- ---- ---- 1.00 +.05 .95 7750 ---- ---- ---- ---- 1.35 +.15 1.20 8000 ---- ---- ---- ---- 1.80 +.20 1.60 8250 ---- ---- ---- ---- 2.35 +.25 2.10 8400 ---- ---- ---- ---- 2.75 +.30 2.45 8500 ---- ---- ---- ---- 3.05 +.35 2.70 8600 ---- ---- ---- ---- 3.40 +.40 3.00 8700 ---- ---- ---- ---- 3.80 +.50 3.30 8750 ---- ---- ---- ---- 4.00 +.55 3.45 8800 ---- ---- ---- ---- 4.20 +.55 3.65 8900 ---- 4.10B ---- 4.10B 4.65 +.60 4.05 9000 ---- 4.65B ---- 4.65B 5.25 +.80 4.45 9100 ---- 5.25B ---- 5.25B 5.75 +.80 4.95 9200 ---- 6.00B ---- 6.00B 6.25 +.75 5.50 9250 ---- 6.25B ---- 6.25B 6.50 +.75 5.75 9300 ---- 6.75B ---- 6.75B 7.00 +1.00 6.00 9400 ---- 7.50B ---- 7.50B 7.75 +1.00 6.75 9500 10.25 10.25 10.25 10.25 8.50 +1.00 2 7.50 1 9600 9.00 9.50B 9.00 9.50B 9.25 +1.00 2 8.25 2 9650 ---- 10.00B ---- 10.00B 9.75 +1.25 8.50 9700 ---- 10.75B ---- 10.75B 10.25 +1.25 9.00 9750 ---- 11.50B ---- 11.50B 10.75 +1.25 9.50 9800 ---- 12.00B ---- 12.00B 11.50 +1.50 10.00 9850 ---- 12.75B ---- 12.75B 12.00 +1.50 10.50 9900 ---- 13.50B ---- 13.50B 12.50 +1.50 11.00 1 9950 ---- 14.50B ---- 14.50B 13.25 +1.50 11.75 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 56 71 MQ3 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- ---- ---- 2644.87 -70.35 2715.25 10050 ---- ---- ---- ---- 2594.87 -70.35 2665.25 10100 ---- ---- ---- ---- 2544.87 -70.35 2615.25 10150 ---- ---- ---- ---- 2494.87 -70.35 2565.25 10200 ---- ---- ---- ---- 2444.87 -70.35 2515.25 10250 ---- ---- ---- ---- 2394.87 -70.35 2465.25 10300 ---- ---- ---- ---- 2344.87 -70.35 2415.25 10350 ---- ---- ---- ---- 2294.87 -70.35 2365.25 10400 ---- ---- ---- ---- 2244.87 -70.35 2315.25 10450 ---- ---- ---- ---- 2194.87 -70.35 2265.25 10500 ---- ---- ---- ---- 2144.87 -70.35 2215.25 10550 ---- ---- ---- ---- 2094.87 -70.35 2165.25 10600 ---- ---- ---- ---- 2044.87 -70.35 2115.25 10650 ---- ---- ---- ---- 1994.87 -70.60 2065.50 10700 ---- ---- ---- ---- 1944.87 -70.60 2015.50 10750 ---- ---- ---- ---- 1894.87 -70.60 1965.50 10780 ---- ---- ---- ---- 1864.87 -70.60 1935.50 10790 ---- ---- ---- ---- 1854.87 -70.60 1925.50 10800 ---- ---- ---- ---- 1844.87 -70.60 1915.50 10810 ---- ---- ---- ---- 1834.87 -70.60 1905.50 10820 ---- ---- ---- ---- 1824.87 -70.60 1895.50 10830 ---- ---- ---- ---- 1814.87 -70.60 1885.50 10840 ---- ---- ---- ---- 1804.87 -70.60 1875.50 10850 ---- ---- ---- ---- 1794.87 -70.60 1865.50 10860 ---- ---- ---- ---- 1784.87 -70.60 1855.50 10870 ---- ---- ---- ---- 1774.87 -70.60 1845.50 10880 ---- ---- ---- ---- 1764.87 -70.60 1835.50 10890 ---- ---- ---- ---- 1754.87 -70.60 1825.50 10900 ---- ---- ---- ---- 1744.87 -70.60 1815.50 10910 ---- ---- ---- ---- 1734.87 -70.60 1805.50 10920 ---- ---- ---- ---- 1724.87 -70.60 1795.50 10930 ---- ---- ---- ---- 1714.87 -70.60 1785.50 10940 ---- ---- ---- ---- 1704.87 -70.60 1775.50 10950 ---- ---- ---- ---- 1694.87 -70.60 1765.50 10960 ---- ---- ---- ---- 1684.87 -70.60 1755.50 10970 ---- ---- ---- ---- 1674.87 -70.60 1745.50 10980 ---- ---- ---- ---- 1664.87 -70.60 1735.50 10990 ---- ---- ---- ---- 1654.87 -70.60 1725.50 11000 ---- ---- ---- ---- 1644.87 -70.60 1715.50 11010 ---- ---- ---- ---- 1634.87 -70.60 1705.50 11020 ---- ---- ---- ---- 1624.87 -70.60 1695.50 11030 ---- ---- ---- ---- 1614.87 -70.60 1685.50 11040 ---- ---- ---- ---- 1604.87 -70.60 1675.50 11050 ---- ---- ---- ---- 1594.87 -70.60 1665.50 11060 ---- ---- ---- ---- 1584.87 -70.60 1655.50 11070 ---- ---- ---- ---- 1574.87 -70.60 1645.50 11080 ---- ---- ---- ---- 1564.87 -70.60 1635.50 11090 ---- ---- ---- ---- 1554.87 -70.60 1625.50 11100 ---- ---- ---- ---- 1544.87 -70.60 1615.50 11110 ---- ---- ---- ---- 1534.87 -70.60 1605.50 11120 ---- ---- ---- ---- 1524.87 -70.85 1595.75 11130 ---- ---- ---- ---- 1514.87 -70.85 1585.75 11140 ---- ---- ---- ---- 1504.87 -70.85 1575.75 11150 ---- ---- ---- ---- 1494.87 -70.85 1565.75 11160 ---- ---- ---- ---- 1484.87 -70.85 1555.75 11170 ---- ---- ---- ---- 1474.87 -70.85 1545.75 11180 ---- ---- ---- ---- 1464.87 -70.85 1535.75 11190 ---- ---- ---- ---- 1454.87 -70.85 1525.75 11200 ---- ---- ---- ---- 1444.87 -70.85 1515.75 11210 ---- ---- ---- ---- 1434.87 -70.85 1505.75 11220 ---- ---- ---- ---- 1424.87 -70.85 1495.75 11230 ---- ---- ---- ---- 1414.87 -70.85 1485.75 11240 ---- ---- ---- ---- 1404.87 -70.85 1475.75 11250 ---- ---- ---- ---- 1394.87 -70.85 1465.75 11260 ---- ---- ---- ---- 1384.87 -70.85 1455.75 11270 ---- ---- ---- ---- 1374.87 -70.85 1445.75 11280 ---- ---- ---- ---- 1364.87 -70.85 1435.75 11290 ---- ---- ---- ---- 1354.87 -70.85 1425.75 11300 ---- ---- ---- ---- 1344.87 -70.85 1415.75 11310 ---- ---- ---- ---- 1334.87 -70.85 1405.75 11320 ---- ---- ---- ---- 1324.87 -70.85 1395.75 11330 ---- ---- ---- ---- 1314.87 -70.85 1385.75 11340 ---- ---- ---- ---- 1304.87 -70.85 1375.75 11350 ---- ---- ---- ---- 1294.87 -70.85 1365.75 11360 ---- ---- ---- ---- 1284.87 -70.85 1355.75 11370 ---- ---- ---- ---- 1274.87 -70.85 1345.75 11380 ---- ---- ---- ---- 1264.87 -71.10 1336.00 11390 ---- ---- ---- ---- 1254.87 -71.10 1326.00 11400 ---- ---- ---- ---- 1244.87 -71.10 1316.00 11410 ---- ---- ---- ---- 1234.87 -71.10 1306.00 11420 ---- ---- ---- ---- 1224.87 -71.10 1296.00 11430 ---- ---- ---- ---- 1214.87 -71.10 1286.00 11440 ---- ---- ---- ---- 1204.87 -71.10 1276.00 11450 ---- ---- ---- ---- 1194.87 -71.10 1266.00 11460 ---- ---- ---- ---- 1184.87 -71.10 1256.00 11470 ---- ---- ---- ---- 1174.87 -71.10 1246.00 11480 ---- ---- ---- ---- 1164.87 -71.10 1236.00 11490 ---- ---- ---- ---- 1154.87 -71.10 1226.00 11500 ---- ---- ---- ---- 1144.87 -71.10 1216.00 11510 ---- ---- ---- ---- 1134.87 -71.10 1206.00 11520 ---- ---- ---- ---- 1124.87 -71.10 1196.00 11530 ---- ---- ---- ---- 1114.87 -71.10 1186.00 11540 ---- ---- ---- ---- 1104.87 -71.35 1176.25 11550 ---- ---- ---- ---- 1094.87 -71.35 1166.25 11560 ---- ---- ---- ---- 1084.87 -71.35 1156.25 11570 ---- ---- ---- ---- 1074.87 -71.35 1146.25 11580 ---- ---- ---- ---- 1064.87 -71.35 1136.25 11590 ---- ---- ---- ---- 1054.87 -71.35 1126.25 11600 ---- ---- ---- ---- 1044.87 -71.35 1116.25 11610 ---- ---- ---- ---- 1034.87 -71.35 1106.25 11620 ---- ---- ---- ---- 1024.87 -71.35 1096.25 11630 ---- ---- ---- ---- 1014.87 -71.35 1086.25 11640 ---- ---- ---- ---- 1004.87 -71.35 1076.25 11650 ---- ---- ---- ---- 994.87 -71.60 1066.50 11660 ---- ---- ---- ---- 984.87 -71.60 1056.50 11670 ---- ---- ---- ---- 974.87 -71.60 1046.50 11680 ---- ---- ---- ---- 964.87 -71.60 1036.50 11690 ---- ---- ---- ---- 954.87 -71.60 1026.50 11700 ---- ---- ---- ---- 944.87 -71.60 1016.50 11710 ---- ---- ---- ---- 934.87 -71.60 1006.50 11720 ---- ---- ---- ---- 924.87 -71.60 996.50 11730 ---- ---- ---- ---- 914.87 -71.60 986.50 11740 ---- ---- ---- ---- 904.87 -71.85 976.75 11750 ---- ---- ---- ---- 894.87 -71.85 966.75 11760 ---- ---- ---- ---- 884.87 -71.85 956.75 11770 ---- ---- ---- ---- 874.87 -71.85 946.75 11780 ---- ---- ---- ---- 864.87 -71.85 936.75 11790 ---- ---- ---- ---- 854.87 -71.85 926.75 11800 ---- ---- ---- ---- 844.87 -72.10 917.00 11810 ---- ---- ---- ---- 834.87 -72.10 907.00 11820 ---- ---- ---- ---- 824.87 -72.10 897.00 11830 ---- ---- ---- ---- 814.87 -72.10 887.00 11840 ---- ---- ---- ---- 804.87 -72.10 877.00 11850 ---- ---- ---- ---- 794.87 -72.10 867.00 11860 ---- ---- ---- ---- 784.87 -72.35 857.25 11870 ---- ---- ---- ---- 774.87 -72.35 847.25 11880 ---- ---- ---- ---- 764.87 -72.35 837.25 11890 ---- ---- ---- ---- 754.87 -72.35 827.25 11900 ---- ---- ---- ---- 744.87 -72.35 817.25 11910 ---- ---- ---- ---- 734.87 -72.60 807.50 11920 ---- ---- ---- ---- 724.87 -72.60 797.50 11930 ---- ---- ---- ---- 714.87 -72.60 787.50 11940 ---- ---- ---- ---- 704.87 -72.60 777.50 11950 ---- ---- ---- ---- 694.87 -72.60 767.50 11960 ---- ---- ---- ---- 684.87 -72.85 757.75 11970 ---- ---- ---- ---- 674.87 -72.85 747.75 11980 ---- ---- ---- ---- 664.87 -72.85 737.75 11990 ---- ---- ---- ---- 654.87 -72.85 727.75 12000 ---- ---- ---- ---- 644.87 -72.85 717.75 12010 ---- ---- ---- ---- 634.87 -72.85 707.75 12020 ---- ---- ---- ---- 624.87 -73.10 698.00 12030 ---- ---- ---- ---- 614.87 -73.10 688.00 12040 ---- ---- ---- ---- 604.87 -73.10 678.00 12050 ---- ---- ---- ---- 594.87 -73.10 668.00 12060 ---- ---- ---- ---- 584.87 -73.35 658.25 12070 ---- ---- ---- ---- 574.87 -73.35 648.25 12080 ---- ---- ---- ---- 564.87 -73.35 638.25 12090 ---- ---- ---- ---- 554.87 -73.35 628.25 12100 ---- ---- ---- ---- 544.87 -73.60 618.50 12110 ---- ---- ---- ---- 534.87 -73.60 608.50 12120 ---- ---- ---- ---- 524.87 -73.60 598.50 12130 ---- ---- ---- ---- 514.87 -73.85 588.75 12140 ---- ---- ---- ---- 504.87 -73.85 578.75 12150 ---- ---- ---- ---- 494.87 -74.10 569.00 12160 ---- ---- ---- ---- 484.87 -74.10 559.00 12170 ---- ---- ---- ---- 474.87 -74.10 549.00 12180 ---- ---- ---- ---- 464.87 -74.35 539.25 12190 ---- ---- ---- ---- 454.87 -74.35 529.25 12200 ---- ---- ---- ---- 444.87 -74.60 519.50 12210 ---- ---- ---- ---- 434.87 -74.60 509.50 12220 ---- ---- ---- ---- 424.87 -74.85 499.75 12230 ---- ---- ---- ---- 414.87 -74.85 489.75 12240 ---- ---- ---- ---- 404.87 -75.10 480.00 12250 ---- ---- ---- ---- 394.87 -75.10 470.00 12260 ---- ---- ---- ---- 384.87 -75.35 460.25 12270 ---- ---- ---- ---- 374.87 -75.60 450.50 12280 ---- ---- ---- ---- 364.87 -75.60 440.50 12290 ---- ---- ---- ---- 354.87 -75.85 430.75 12300 ---- ---- ---- ---- 344.87 -76.10 421.00 12310 ---- ---- ---- ---- 334.87 -76.35 411.25 12320 ---- ---- ---- ---- 324.87 -76.60 401.50 12330 ---- ---- ---- ---- 314.87 -76.85 391.75 12340 ---- ---- ---- ---- 304.87 -77.10 382.00 12350 ---- ---- ---- ---- 294.87 -77.35 372.25 12360 ---- ---- ---- ---- 284.87 -77.85 362.75 12370 ---- ---- ---- ---- 274.87 -78.10 353.00 12380 ---- ---- ---- ---- 264.87 -78.60 343.50 12390 ---- ---- ---- ---- 254.87 -79.10 334.00 12400 ---- ---- ---- ---- 244.87 -79.60 324.50 12410 ---- ---- ---- ---- 234.87 -80.10 315.00 12420 ---- ---- ---- ---- 224.87 -80.60 305.50 12430 ---- ---- ---- ---- 214.87 -81.10 296.00 12440 ---- ---- ---- ---- 204.87 -81.85 286.75 12450 ---- ---- ---- ---- 194.87 -82.60 277.50 12460 ---- ---- ---- ---- 184.87 -83.35 268.25 12470 ---- ---- ---- ---- 174.87 -84.10 259.00 12480 ---- ---- ---- ---- 164.87 -84.85 249.75 12490 ---- ---- ---- ---- 154.87 -85.85 240.75 12500 ---- ---- ---- ---- 144.87 -86.85 231.75 12510 ---- ---- ---- ---- 134.87 -88.10 223.00 12520 ---- ---- ---- ---- 124.87 -89.35 214.25 12530 ---- ---- ---- ---- 114.87 -90.60 205.50 12540 ---- ---- ---- ---- 104.87 -91.85 196.75 12550 ---- ---- ---- ---- 94.87 -93.35 188.25 12560 ---- ---- ---- ---- 84.87 -94.85 179.75 12570 ---- ---- ---- ---- 74.87 -96.60 171.50 12580 ---- ---- ---- ---- 64.87 -98.35 163.25 12590 ---- ---- ---- ---- 54.87 -100.35 155.25 12600 ---- ---- ---- ---- 44.87 -102.60 147.50 12610 ---- ---- ---- ---- 34.87 -104.60 139.50 12620 ---- ---- 40.00A 40.00A 24.87 -107.10 132.00 12630 ---- ---- ---- ---- 14.87 -109.60 124.50 12640 ---- ---- ---- ---- 4.87 -112.35 117.25 12650 ---- ---- ---- ---- .00 -110.00 110.00 12660 ---- ---- ---- ---- .00 -103.00 103.00 12670 ---- ---- ---- ---- .00 -96.50 96.50 12680 ---- ---- ---- ---- .00 -89.75 89.75 12690 ---- ---- ---- ---- .00 -83.50 83.50 12700 ---- ---- 51.75A 51.75A .00 -77.50 77.50 12710 ---- ---- ---- ---- .00 -71.75 71.75 12720 ---- ---- ---- ---- .00 -66.00 66.00 12730 ---- ---- ---- ---- .00 -60.75 60.75 12740 ---- ---- ---- ---- .00 -55.75 55.75 12750 ---- ---- 42.25A 42.25A .00 -51.00 51.00 12760 ---- ---- ---- ---- .00 -46.50 46.50 12770 ---- ---- ---- ---- .00 -42.50 42.50 12780 ---- ---- ---- ---- .00 -38.50 38.50 12790 ---- ---- ---- ---- .00 -35.00 35.00 12800 24.25 33.00B 15.00 15.00 .00 -31.50 4 31.50 11 12810 ---- ---- ---- ---- .00 -28.50 28.50 12820 ---- ---- ---- ---- .00 -25.75 25.75 12830 ---- ---- ---- ---- .00 -23.25 23.25 12840 ---- ---- ---- ---- .00 -21.00 21.00 12850 ---- ---- ---- ---- .00 -18.75 18.75 12860 ---- ---- ---- ---- .00 -17.00 17.00 12870 ---- ---- ---- ---- .00 -15.25 15.25 12880 ---- ---- ---- ---- .00 -13.75 13.75 12890 ---- ---- ---- ---- .00 -12.50 12.50 12900 ---- ---- ---- ---- .00 -11.25 11.25 12910 ---- ---- ---- ---- .00 -10.25 10.25 12920 ---- ---- ---- ---- .00 -9.25 9.25 12930 ---- ---- ---- ---- .00 -8.50 8.50 12940 ---- ---- ---- ---- .00 -7.75 7.75 12950 ---- ---- ---- ---- .00 -7.00 7.00 12960 ---- ---- ---- ---- .00 -6.50 6.50 12970 ---- ---- ---- ---- .00 -6.00 6.00 12980 ---- ---- ---- ---- .00 -5.50 5.50 12990 ---- ---- ---- ---- .00 -5.25 5.25 13000 ---- ---- ---- ---- .00 -4.75 4.75 13010 ---- ---- ---- ---- .00 UNCH ---- 13020 ---- ---- ---- ---- .00 UNCH ---- 13030 ---- ---- ---- ---- .00 UNCH ---- 13040 ---- ---- ---- ---- .00 UNCH ---- 13050 ---- ---- ---- ---- .00 -3.30 3.30 13060 ---- ---- ---- ---- .00 UNCH ---- 13070 ---- ---- ---- ---- .00 UNCH ---- 13080 ---- ---- ---- ---- .00 UNCH ---- 13090 ---- ---- ---- ---- .00 UNCH ---- 13100 ---- ---- ---- ---- .00 -2.35 2.35 13110 ---- ---- ---- ---- .00 UNCH ---- 13120 ---- ---- ---- ---- .00 UNCH ---- 13130 ---- ---- ---- ---- .00 UNCH ---- 13140 ---- ---- ---- ---- .00 UNCH ---- 13150 ---- ---- ---- ---- .00 -1.70 1.70 13160 ---- ---- ---- ---- .00 UNCH ---- 13170 ---- ---- ---- ---- .00 UNCH ---- 13180 ---- ---- ---- ---- .00 UNCH ---- 13190 ---- ---- ---- ---- .00 UNCH ---- 13200 ---- ---- ---- ---- .00 -1.25 1.25 13210 ---- ---- ---- ---- .00 UNCH ---- 13220 ---- ---- ---- ---- .00 UNCH ---- 13230 ---- ---- ---- ---- .00 UNCH ---- 13240 ---- ---- ---- ---- .00 UNCH ---- 13250 ---- ---- ---- ---- .00 -.90 .90 13260 ---- ---- ---- ---- .00 UNCH ---- 13270 ---- ---- ---- ---- .00 UNCH ---- 13280 ---- ---- ---- ---- .00 UNCH ---- 13290 ---- ---- ---- ---- .00 UNCH ---- 13300 ---- ---- ---- ---- .00 -.70 .70 13310 ---- ---- ---- ---- .00 UNCH ---- 13320 ---- ---- ---- ---- .00 UNCH ---- 13330 ---- ---- ---- ---- .00 UNCH ---- 13340 ---- ---- ---- ---- .00 UNCH ---- 13350 ---- ---- ---- ---- .00 -.55 .55 13400 ---- ---- ---- ---- .00 -.45 .45 13450 ---- ---- ---- ---- .00 -.35 .35 13500 ---- ---- ---- ---- .00 -.30 .30 13550 ---- ---- ---- ---- .00 -.25 .25 13600 ---- ---- ---- ---- .00 -.20 .20 13650 ---- ---- ---- ---- .00 -.15 .15 13700 ---- ---- ---- ---- .00 -.15 .15 13750 ---- ---- ---- ---- .00 -.10 .10 13800 ---- ---- ---- ---- .00 -.10 .10 13850 ---- ---- ---- ---- .00 -.10 .10 13900 ---- ---- ---- ---- .00 -.10 .10 13950 ---- ---- ---- ---- .00 -.05 .05 14000 ---- ---- ---- ---- .00 -.05 .05 14050 ---- ---- ---- ---- .00 -.05 .05 14100 ---- ---- ---- ---- .00 -.05 .05 14200 ---- ---- ---- ---- .00 -.05 .05 14250 ---- ---- ---- ---- .00 -.05 .05 14300 ---- ---- ---- ---- .00 -.05 .05 14400 ---- ---- ---- ---- .00 -.05 .05 14500 ---- ---- ---- ---- .00 -.05 .05 14600 ---- ---- ---- ---- .00 UNCH CAB 14700 ---- ---- ---- ---- .00 UNCH CAB 14750 ---- ---- ---- ---- .00 UNCH CAB 14800 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 15250 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 16500 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- ---- ---- ---- 144.87 -69.35 214.25 3000 ---- ---- ---- ---- 9644.87 -69.35 9714.25 3500 ---- ---- ---- ---- 9144.87 -69.35 9214.25 4000 ---- ---- ---- ---- 8644.87 -69.60 8714.50 4500 ---- ---- ---- ---- 8144.87 -69.60 8214.50 5000 ---- ---- ---- ---- 7644.87 -69.60 7714.50 5500 ---- ---- ---- ---- 7144.87 -69.60 7214.50 6000 ---- ---- ---- ---- 6644.87 -69.85 6714.75 6500 ---- ---- ---- ---- 6144.87 -69.85 6214.75 7000 ---- ---- ---- ---- 5644.87 -69.85 5714.75 7250 ---- ---- ---- ---- 5394.87 -69.85 5464.75 7500 ---- ---- ---- ---- 5144.87 -69.85 5214.75 7750 ---- ---- ---- ---- 4894.87 -69.85 4964.75 8000 ---- ---- ---- ---- 4644.87 -70.10 4715.00 8250 ---- ---- ---- ---- 4394.87 -70.10 4465.00 8400 ---- ---- ---- ---- 4244.87 -70.10 4315.00 8500 ---- ---- ---- ---- 4144.87 -70.10 4215.00 8600 ---- ---- ---- ---- 4044.87 -70.10 4115.00 8700 ---- ---- ---- ---- 3944.87 -70.10 4015.00 8750 ---- ---- ---- ---- 3894.87 -70.10 3965.00 8800 ---- ---- ---- ---- 3844.87 -70.10 3915.00 8900 ---- ---- ---- ---- 3744.87 -70.10 3815.00 9000 ---- ---- ---- ---- 3644.87 -70.10 3715.00 9100 ---- ---- ---- ---- 3544.87 -70.10 3615.00 9200 ---- ---- ---- ---- 3444.87 -70.10 3515.00 9250 ---- ---- ---- ---- 3394.87 -70.10 3465.00 9300 ---- ---- ---- ---- 3344.87 -70.10 3415.00 9400 ---- ---- ---- ---- 3244.87 -70.10 3315.00 9500 ---- ---- ---- ---- 3144.87 -70.10 3215.00 9600 ---- ---- ---- ---- 3044.87 -70.35 3115.25 9650 ---- ---- ---- ---- 2994.87 -70.35 3065.25 9700 ---- ---- ---- ---- 2944.87 -70.35 3015.25 9750 ---- ---- ---- ---- 2894.87 -70.35 2965.25 9800 ---- ---- ---- ---- 2844.87 -70.35 2915.25 9850 ---- ---- ---- ---- 2794.87 -70.35 2865.25 9900 ---- ---- ---- ---- 2744.87 -70.35 2815.25 9950 ---- ---- ---- ---- 2694.87 -70.35 2765.25 MQ3 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2804.50B 2587.00A 2587.00A 2653.50 -67.75 2721.25 2 10100 ---- 2706.50B 2489.75A 2489.75A 2556.25 -67.25 2623.50 10200 ---- 2608.75B 2393.00A 2393.00A 2459.00 -67.00 2526.00 10250 ---- 2559.75B 2344.75A 2344.75A 2410.50 -66.75 2477.25 10300 ---- 2511.00B 2296.50A 2296.50A 2362.25 -66.50 2428.75 10400 ---- 2413.75B 2200.25A 2200.25A 2265.75 -65.75 2331.50 10500 ---- 2316.50B 2104.75A 2104.75A 2169.75 -65.00 2234.75 10600 ---- 2219.75B 2009.50A 2009.50A 2074.00 -64.25 2138.25 10700 ---- 2123.25B 1915.00A 1915.00A 1979.00 -63.25 2042.25 10750 ---- 2075.25B 1868.00A 1868.00A 1931.75 -62.50 1994.25 10800 ---- 2027.25B 1821.25A 1821.25A 1884.75 -62.00 1946.75 1 10900 ---- 1932.00B 1728.00A 1728.00A 1791.00 -60.75 1851.75 11000 ---- 1837.00B 1635.75A 1635.75A 1698.25 -59.00 1757.25 11100 ---- 1742.75B 1544.50A 1544.50A 1606.25 -57.50 1663.75 11200 ---- 1649.25B 1454.50A 1454.50A 1515.50 -55.50 1571.00 11250 ---- 1602.75B 1409.75A 1409.75A 1470.75 -54.25 1525.00 11300 ---- 1556.50B 1365.50A 1365.50A 1426.00 -53.25 1479.25 11400 ---- 1465.00B 1277.75A 1277.75A 1338.00 -50.75 1388.75 20 11500 ---- 1374.25B 1191.75A 1191.75A 1251.00 -48.50 1299.50 1 11600 ---- 1284.75B 1107.50A 1107.50A 1165.75 -45.75 1211.50 11700 1091.75 1196.75B 1024.75A 1097.50B 1082.25 -42.75 4 1125.00 2 11750 ---- 1153.25B 984.25A 984.25A 1041.25 -41.00 1082.25 11800 ---- 1110.25B 944.00A 944.00A 1000.50 -39.75 1040.25 1 11900 ---- 1025.50B 865.25A 865.25A 920.50 -36.50 957.00 8 12000 844.75 944.00B 788.50A 943.25B 842.50 -33.50 1 876.00 2 50 12100 ---- 861.25B 714.00A 714.00A 767.00 -30.25 797.25 11 12200 ---- 782.50B 641.75A 641.75A 693.75 -27.00 720.75 1 16 12250 ---- 744.00B 606.75A 606.75A 658.00 -25.50 683.50 4 12300 ---- 706.00B 572.75A 572.75A 623.00 -24.00 647.00 4 11 12400 ---- 633.00B 506.75A 506.75A 555.25 -21.00 576.25 2 14 12500 500.00 561.75B 444.25A 444.25A 490.50 -18.25 4 508.75 14 35 12600 400.00 494.50B 386.00A 448.50B 429.25 -15.50 4 444.75 4 17 12700 387.00 430.75B 331.75A 347.75A 372.00 -13.00 5 385.00 11 22 12750 ---- 400.50B 306.75A 306.75A 345.00 -11.75 356.75 8 8 12800 375.00 375.00 282.50A 282.50A 319.25 -10.25 1 329.50 1 37 12900 ---- 316.50B 237.75A 237.75A 270.75 -8.00 278.75 4 14 13000 240.00 266.50B 197.75A 237.25B 227.00 -6.00 13 233.00 7 43 13100 ---- 221.50B 162.50A 162.50A 188.25 -3.75 192.00 17 13200 ---- 181.50B 132.00A 132.00A 154.00 -2.00 156.00 12 16 13250 ---- 163.25B 118.50A 118.50A 138.75 -1.25 140.00 3 13300 116.00 146.50B 106.00A 114.50A 124.50 -.50 1 125.00 2 4 13400 ---- 116.75B 84.25A 116.50B 99.50 +.75 1 98.75 1 16 13500 81.75 91.25B 66.25A 66.25A 78.50 +1.75 2 76.75 23 14 13600 ---- 70.50B 51.75A 70.00B 61.25 +2.25 59.00 4 13700 ---- 53.50B 40.00A 53.25B 47.25 +2.50 44.75 10 10 13750 ---- 46.50B 35.25A 46.25B 41.50 +2.50 39.00 6 13800 ---- 40.25B 31.00A 40.00B 36.25 +2.50 33.75 1 13900 ---- 30.00B 24.00A 29.75B 27.50 +2.00 25.50 8 8 14000 ---- 22.00B 18.50A 21.75B 20.75 +1.75 19.00 1 11 14100 ---- 16.00B 14.25A 16.00B 15.75 +1.25 14.50 8 4 14200 ---- 11.50B ---- 11.50B 11.75 +.75 11.00 14250 ---- ---- ---- ---- 10.25 +.50 9.75 4 14300 ---- ---- ---- ---- 9.00 +.50 8.50 5 14400 ---- ---- ---- ---- 7.00 +.50 6.50 14500 ---- ---- ---- ---- 5.50 +.25 5.25 1 14600 ---- ---- ---- ---- 4.35 +.05 4.30 14700 ---- ---- ---- ---- 3.55 UNCH 3.55 14750 ---- ---- ---- ---- 3.25 -.05 3.30 14800 ---- ---- ---- ---- 2.95 -.05 3.00 15000 ---- ---- ---- ---- 2.15 -.15 2.30 1 15250 ---- ---- ---- ---- 1.60 -.10 1.70 15500 ---- ---- ---- ---- 1.20 -.15 1.35 16000 ---- ---- ---- ---- .75 -.15 .90 16500 ---- ---- ---- ---- .50 -.15 .65 2500 ---- 247.50B 33.75A 33.75A 98.75 -69.50 168.25 3000 ---- 9750.50B 9536.00A 9536.00A 9601.00 -69.75 9670.75 3500 ---- 9252.25B 9039.00A 9039.00A 9103.25 -69.75 9173.00 4000 ---- 8754.75B 8541.00A 8541.00A 8605.50 -69.75 8675.25 4500 ---- 8258.00B 8043.25A 8043.25A 8107.75 -69.75 8177.50 5000 ---- 7759.75B 7545.50A 7545.50A 7610.25 -69.75 7680.00 5500 ---- 7262.25B 7047.75A 7047.75A 7112.50 -69.75 7182.25 6000 ---- 6765.50B 6549.75A 6549.75A 6615.00 -69.75 6684.75 6500 ---- 6267.50B 6052.75A 6052.75A 6117.50 -69.75 6187.25 6900 ---- 5869.75B 5655.00A 5655.00A 5719.50 -70.00 5789.50 7000 ---- 5771.00B 5555.50A 5555.50A 5620.25 -69.75 5690.00 7100 ---- 5671.00B 5456.00A 5456.00A 5520.75 -70.00 5590.75 7200 ---- 5571.75B 5356.75A 5356.75A 5421.25 -70.00 5491.25 7250 ---- 5522.00B 5307.00A 5307.00A 5371.50 -70.00 5441.50 7300 ---- 5472.25B 5257.50A 5257.50A 5322.00 -69.75 5391.75 7400 ---- 5373.50B 5158.00A 5158.00A 5222.50 -70.00 5292.50 7500 ---- 5273.75B 5058.75A 5058.75A 5123.25 -69.75 5193.00 7600 ---- 5174.25B 4959.00A 4959.00A 5023.75 -70.00 5093.75 7700 ---- 5075.00B 4859.50A 4859.50A 4924.50 -70.00 4994.50 7750 ---- 5026.00B 4810.50A 4810.50A 4874.75 -70.00 4944.75 7800 ---- 4976.25B 4760.25A 4760.25A 4825.25 -69.75 4895.00 7900 ---- 4876.50B 4661.75A 4661.75A 4726.00 -69.75 4795.75 8000 ---- 4777.25B 4562.25A 4562.25A 4626.75 -69.75 4696.50 8100 ---- 4677.75B 4463.25A 4463.25A 4527.50 -69.75 4597.25 8200 ---- 4579.25B 4357.75A 4357.75A 4428.25 -69.75 4498.00 8250 ---- 4529.00B 4308.25A 4308.25A 4378.75 -69.75 4448.50 8300 ---- 4479.50B 4258.75A 4258.75A 4329.00 -69.75 4398.75 8400 ---- 4381.00B 4159.75A 4159.75A 4230.00 -69.75 4299.75 8500 ---- 4281.25B 4060.75A 4060.75A 4131.00 -69.50 4200.50 8600 ---- 4186.25B 3962.00A 3962.00A 4032.00 -69.50 4101.50 8700 ---- 4087.25B 3863.25A 3863.25A 3933.00 -69.50 4002.50 8750 ---- 4037.75B 3813.75A 3813.75A 3883.50 -69.50 3953.00 8800 ---- 3988.00B 3764.50A 3764.50A 3834.00 -69.50 3903.50 8900 ---- 3889.00B 3665.75A 3665.75A 3735.25 -69.25 3804.50 9000 ---- 3790.00B 3567.25A 3567.25A 3636.25 -69.50 3705.75 9100 ---- 3691.25B 3468.75A 3468.75A 3537.50 -69.25 3606.75 9200 ---- 3592.25B 3370.25A 3370.25A 3439.00 -69.00 3508.00 9250 ---- 3543.00B 3321.25A 3321.25A 3389.50 -69.25 3458.75 9300 ---- 3493.50B 3272.00A 3272.00A 3340.25 -69.25 3409.50 9400 ---- 3394.75B 3173.75A 3173.75A 3241.75 -69.00 3310.75 9500 ---- 3296.00B 3075.50A 3075.50A 3143.50 -68.75 3212.25 9600 ---- 3197.50B 2977.50A 2977.50A 3045.25 -68.50 3113.75 9700 ---- 3099.25B 2879.50A 2879.50A 2947.00 -68.50 3015.50 9750 ---- 3050.00B 2830.75A 2830.75A 2898.00 -68.50 2966.50 9800 ---- 3000.75B 2781.75A 2781.75A 2849.00 -68.25 2917.25 9900 ---- 2902.50B 2684.25A 2684.25A 2751.25 -68.00 2819.25 MQ3 MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2822.25B 2615.50A 2615.50A 2680.75 -60.75 2741.50 10100 ---- 2722.00B 2527.50A 2527.50A 2586.75 -59.75 2646.50 10200 ---- 2627.25B 2433.00A 2433.00A 2493.25 -58.50 2551.75 10250 ---- 2584.75B 2382.00A 2382.00A 2446.50 -58.00 2504.50 10300 ---- 2532.75B 2340.50A 2340.50A 2400.25 -57.25 2457.50 10400 ---- 2438.25B 2248.50A 2248.50A 2307.75 -56.00 2363.75 10500 ---- 2350.00B 2152.25A 2152.25A 2216.25 -54.25 2270.50 10600 ---- 2253.25B 2066.75A 2066.75A 2125.25 -52.50 2177.75 10700 ---- 2160.50B 1977.25A 1977.25A 2035.00 -51.00 2086.00 10750 ---- 2118.75B 1927.25A 1927.25A 1990.25 -50.00 2040.25 10800 ---- 2069.50B 1888.75A 1888.75A 1945.75 -49.00 1994.75 10900 ---- 1977.75B 1801.25A 1801.25A 1857.50 -46.75 1904.25 11000 ---- 1892.25B 1708.25A 1708.25A 1770.25 -44.50 1814.75 11100 ---- 1798.25B 1625.75A 1625.75A 1684.00 -42.25 1726.25 11200 ---- 1712.25B 1541.50A 1541.50A 1599.00 -39.75 1638.75 11250 ---- 1671.25B 1496.50A 1496.50A 1557.00 -38.50 1595.50 11300 ---- 1625.00B 1458.50A 1458.50A 1515.00 -37.50 1552.50 11400 ---- 1542.75B 1376.50A 1376.50A 1432.50 -35.00 1467.50 11500 ---- 1458.25B 1292.75A 1292.75A 1351.25 -32.50 1383.75 11600 ---- 1370.25B 1219.75A 1219.75A 1271.75 -29.75 1301.50 11700 ---- 1288.00B 1142.50A 1142.50A 1193.50 -27.25 1220.75 11750 ---- 1251.75B 1098.50A 1098.50A 1155.00 -26.00 1181.00 11800 ---- 1207.75B 1066.25A 1066.25A 1116.75 -25.00 1141.75 11900 ---- 1128.50B 992.00A 992.00A 1042.00 -22.50 1064.50 12000 ---- 1055.50B 914.25A 914.25A 968.75 -20.00 988.75 1 1 12100 ---- 975.50B 849.50A 849.50A 897.50 -17.75 915.25 12200 ---- 904.25B 778.75A 778.75A 828.25 -15.50 843.75 12250 ---- 870.50B 742.25A 742.25A 794.50 -14.25 808.75 9 12300 ---- 833.00B 712.50A 712.50A 761.00 -13.25 774.25 12400 ---- 763.75B 649.25A 649.25A 696.25 -11.00 707.25 12500 650.00 698.75B 585.50A 648.50B 633.75 -8.75 5 642.50 13 5 12600 ---- 632.75B 531.50A 531.50A 574.00 -6.75 580.75 12700 ---- 568.75B 479.50A 479.50A 517.00 -5.00 522.00 12750 ---- 543.50B 447.25A 447.25A 489.75 -4.00 493.75 4 5 12800 ---- 511.25B 428.00A 428.00A 463.25 -3.00 466.25 12900 ---- 457.75B 377.25A 377.25A 412.75 -1.25 414.00 13000 ---- 407.75B 329.75A 329.75A 365.50 +.25 365.25 6 16 13100 ---- 357.25B 290.75A 356.00B 321.75 +2.00 319.75 13200 ---- 312.25B 253.50A 309.00B 281.25 +3.25 278.00 13250 ---- 293.25B 233.75A 293.25B 262.50 +4.00 258.50 13300 ---- 270.25B 219.00A 267.00B 244.25 +4.50 239.75 13400 ---- 232.50B 188.00A 228.25B 210.50 +5.50 205.00 13500 ---- 201.00B 158.25A 201.00B 180.25 +6.25 174.00 6 13600 ---- 168.75B 136.00A 166.50B 153.25 +7.00 5 146.25 13700 ---- 140.75B 114.25A 140.00B 129.25 +7.25 122.00 13750 ---- 130.50B 103.00A 130.00B 118.25 +7.25 111.00 1 13800 ---- 117.25B 95.50A 116.25B 108.25 +7.25 101.00 13900 ---- 97.25B 79.25A 95.00B 90.00 +7.25 82.75 14000 ---- 80.00B 65.00A 79.75B 74.50 +7.00 67.50 14 12 14100 ---- 63.00B ---- 58.50B 61.25 +6.50 54.75 14200 ---- 50.50B ---- 46.75B 50.25 +6.00 44.25 14250 ---- 47.00B ---- 46.75B 45.50 +6.00 39.50 4 14300 ---- ---- ---- 37.75A 41.00 UNCH ---- 14400 ---- ---- ---- 31.25A 33.50 UNCH ---- 14500 ---- 26.50B ---- 26.25B 27.25 +4.25 23.00 1 14600 ---- ---- ---- 21.50A 22.25 UNCH ---- 14750 ---- 14.25B ---- 14.25B 16.75 +3.25 13.50 15000 ---- ---- ---- ---- 10.50 +2.00 8.50 15250 ---- ---- ---- ---- 6.75 +1.25 5.50 15500 ---- ---- ---- ---- 4.70 +.80 3.90 16000 ---- ---- ---- ---- 2.55 +.20 2.35 16500 ---- ---- ---- ---- 1.65 UNCH 1.65 2500 ---- 206.00B 9998.25A 9998.25A 61.25 -69.75 131.00 3000 ---- 9710.50B 9502.75A 9502.75A 9565.25 -69.75 9635.00 3500 ---- 9214.75B 9006.50A 9006.50A 9069.50 -69.75 9139.25 4000 ---- 8719.25B 8511.00A 8511.00A 8573.75 -69.75 8643.50 4500 ---- 8224.00B 8014.25A 8014.25A 8078.00 -69.75 8147.75 5000 ---- 7728.50B 7519.50A 7519.50A 7582.25 -69.75 7652.00 5500 ---- 7233.50B 7024.00A 7024.00A 7086.75 -69.75 7156.50 6000 ---- 6738.50B 6528.00A 6528.00A 6591.75 -69.75 6661.50 6500 ---- 6250.75B 6026.75A 6026.75A 6097.00 -69.75 6166.75 7000 ---- 5756.00B 5533.00A 5533.00A 5603.00 -69.50 5672.50 7250 ---- 5509.00B 5286.50A 5286.50A 5356.50 -69.00 5425.50 7500 ---- 5262.25B 5040.50A 5040.50A 5110.00 -69.00 5179.00 7750 ---- 5015.50B 4794.75A 4794.75A 4864.00 -68.75 4932.75 8000 ---- 4769.50B 4549.50A 4549.50A 4618.25 -68.25 4686.50 8250 ---- 4523.75B 4304.50A 4304.50A 4373.00 -68.00 4441.00 8500 ---- 4278.50B 4060.25A 4060.25A 4128.25 -67.50 4195.75 8700 ---- 4077.50B 3870.25A 3870.25A 3933.00 -66.75 3999.75 8750 ---- 4033.75B 3816.50A 3816.50A 3884.25 -66.75 3951.00 8800 ---- 3979.75B 3773.75A 3773.75A 3835.50 -66.50 3902.00 8900 ---- 3882.00B 3676.50A 3676.50A 3738.00 -66.50 3804.50 9000 ---- 3789.50B 3573.50A 3573.50A 3640.75 -66.25 3707.00 9100 ---- 3686.00B 3482.25A 3482.25A 3543.75 -65.75 3609.50 9200 ---- 3588.75B 3385.00A 3385.00A 3446.75 -65.50 3512.25 9250 ---- 3546.00B 3331.50A 3331.50A 3398.50 -65.25 3463.75 9300 ---- 3492.50B 3289.25A 3289.25A 3350.00 -65.25 3415.25 9400 ---- 3395.00B 3192.75A 3192.75A 3253.50 -64.75 3318.25 9500 ---- 3303.50B 3091.00A 3091.00A 3157.25 -64.25 3221.50 9600 ---- 3201.00B 3000.75A 3000.75A 3061.25 -63.75 3125.00 9700 ---- 3105.75B 2905.50A 2905.50A 2965.50 -63.25 3028.75 9750 ---- 3062.00B 2852.00A 2852.00A 2918.00 -62.50 2980.50 9800 ---- 3010.00B 2810.25A 2810.25A 2870.25 -62.50 2932.75 9900 ---- 2913.50B 2715.75A 2715.75A 2775.25 -61.75 2837.00 MQ3 JUN23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- ---- ---- ---- 2818.25 -71.50 2889.75 10250 ---- ---- ---- ---- 2586.25 -70.50 2656.75 10500 ---- ---- ---- ---- 2357.25 -69.50 2426.75 10750 ---- ---- ---- ---- 2132.00 -68.25 2200.25 11000 ---- ---- ---- ---- 1911.75 -66.50 1978.25 11250 ---- ---- ---- ---- 1697.00 -64.75 1761.75 11500 ---- ---- ---- ---- 1489.00 -62.50 1551.50 11750 ---- ---- ---- ---- 1289.50 -59.75 1349.25 12000 ---- ---- ---- ---- 1099.50 -56.75 1156.25 12250 ---- ---- ---- ---- 921.00 -52.75 973.75 12500 ---- ---- ---- ---- 755.50 -48.50 804.00 12750 ---- ---- ---- ---- 604.75 -43.75 648.50 13000 ---- ---- ---- ---- 470.25 -38.50 508.75 13250 ---- ---- ---- ---- 353.50 -33.00 386.50 13500 ---- ---- ---- ---- 256.25 -27.25 283.50 13750 ---- ---- ---- ---- 179.25 -21.75 201.00 14000 ---- ---- ---- ---- 121.50 -16.50 138.00 14250 ---- ---- ---- ---- 80.75 -12.25 93.00 14500 ---- ---- ---- ---- 52.75 -9.00 61.75 14750 ---- ---- ---- ---- 34.00 -6.25 40.25 15000 ---- ---- ---- ---- 21.50 -4.25 25.75 15250 ---- ---- ---- ---- 13.00 UNCH ---- 15500 ---- ---- ---- ---- 7.75 -2.00 9.75 16000 ---- ---- ---- ---- 2.50 -.70 3.20 16500 ---- ---- ---- ---- .70 UNCH ---- 2500 ---- ---- ---- ---- 147.00 -75.50 222.50 3000 ---- ---- ---- ---- 9653.00 -75.50 9728.50 3500 ---- ---- ---- ---- 9159.25 -75.50 9234.75 4000 ---- ---- ---- ---- 8665.50 -75.50 8741.00 4500 ---- ---- ---- ---- 8172.25 -75.50 8247.75 5000 ---- ---- ---- ---- 7679.25 -75.50 7754.75 5500 ---- ---- ---- ---- 7186.75 -75.50 7262.25 6000 ---- ---- ---- ---- 6695.00 -75.25 6770.25 6500 ---- ---- ---- ---- 6203.75 -75.25 6279.00 7000 ---- ---- ---- ---- 5713.75 -75.00 5788.75 7500 ---- ---- ---- ---- 5224.50 -75.00 5299.50 7750 ---- ---- ---- ---- 4980.50 -74.75 5055.25 8000 ---- ---- ---- ---- 4736.75 -74.75 4811.50 8250 ---- ---- ---- ---- 4493.50 -74.50 4568.00 8500 ---- ---- ---- ---- 4251.00 -74.25 4325.25 8750 ---- ---- ---- ---- 4009.00 -74.00 4083.00 9000 ---- ---- ---- ---- 3768.00 -73.75 3841.75 9250 ---- ---- ---- ---- 3528.25 -73.25 3601.50 9500 ---- ---- ---- ---- 3289.75 -72.75 3362.50 9750 ---- ---- ---- ---- 3053.00 -72.25 3125.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 161 513 MQ3 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .00 -.05 .05 10050 ---- ---- ---- ---- .00 -.05 .05 10100 ---- ---- ---- ---- .00 -.05 .05 10150 ---- ---- ---- ---- .00 -.05 .05 10200 ---- ---- ---- ---- .00 -.10 .10 10250 ---- ---- ---- ---- .00 -.10 .10 10300 ---- ---- ---- ---- .00 -.10 .10 10350 ---- ---- ---- ---- .00 -.10 .10 10400 ---- ---- ---- ---- .00 -.10 .10 10450 ---- ---- ---- ---- .00 -.10 .10 10500 ---- ---- ---- ---- .00 -.10 .10 10550 ---- ---- ---- ---- .00 -.15 .15 10600 ---- ---- ---- ---- .00 -.15 .15 10650 ---- ---- ---- ---- .00 -.15 .15 10700 ---- ---- ---- ---- .00 -.15 .15 10750 ---- ---- ---- ---- .00 -.20 .20 10780 ---- ---- ---- ---- .00 -.20 .20 10790 ---- ---- ---- ---- .00 -.20 .20 10800 ---- ---- ---- ---- .00 -.20 .20 10810 ---- ---- ---- ---- .00 -.20 .20 10820 ---- ---- ---- ---- .00 -.20 .20 10830 ---- ---- ---- ---- .00 -.20 .20 10840 ---- ---- ---- ---- .00 -.20 .20 10850 ---- ---- ---- ---- .00 -.20 .20 10860 ---- ---- ---- ---- .00 -.20 .20 10870 ---- ---- ---- ---- .00 -.20 .20 10880 ---- ---- ---- ---- .00 -.20 .20 10890 ---- ---- ---- ---- .00 -.20 .20 10900 ---- ---- ---- ---- .00 -.20 .20 10910 ---- ---- ---- ---- .00 -.25 .25 10920 ---- ---- ---- ---- .00 -.25 .25 10930 ---- ---- ---- ---- .00 -.25 .25 10940 ---- ---- ---- ---- .00 -.25 .25 10950 ---- ---- ---- ---- .00 -.25 .25 10960 ---- ---- ---- ---- .00 -.25 .25 10970 ---- ---- ---- ---- .00 -.25 .25 10980 ---- ---- ---- ---- .00 -.25 .25 10990 ---- ---- ---- ---- .00 -.25 .25 11000 ---- ---- ---- ---- .00 -.25 .25 11010 ---- ---- ---- ---- .00 -.25 .25 11020 ---- ---- ---- ---- .00 -.30 .30 11030 ---- ---- ---- ---- .00 -.30 .30 11040 ---- ---- ---- ---- .00 -.30 .30 11050 ---- ---- ---- ---- .00 -.30 .30 11060 ---- ---- ---- ---- .00 -.30 .30 11070 ---- ---- ---- ---- .00 -.30 .30 11080 ---- ---- ---- ---- .00 -.30 .30 11090 ---- ---- ---- ---- .00 -.30 .30 11100 ---- ---- ---- ---- .00 -.30 .30 11110 ---- ---- ---- ---- .00 -.30 .30 11120 ---- ---- ---- ---- .00 -.35 .35 11130 ---- ---- ---- ---- .00 -.35 .35 11140 ---- ---- ---- ---- .00 -.35 .35 11150 ---- ---- ---- ---- .00 -.35 .35 11160 ---- ---- ---- ---- .00 -.35 .35 11170 ---- ---- ---- ---- .00 -.35 .35 11180 ---- ---- ---- ---- .00 -.35 .35 11190 ---- ---- ---- ---- .00 -.40 .40 11200 ---- ---- ---- ---- .00 -.40 .40 11210 ---- ---- ---- ---- .00 -.40 .40 11220 ---- ---- ---- ---- .00 -.40 .40 11230 ---- ---- ---- ---- .00 -.40 .40 11240 ---- ---- ---- ---- .00 -.40 .40 11250 ---- ---- ---- ---- .00 -.40 .40 11260 ---- ---- ---- ---- .00 -.45 .45 11270 ---- ---- ---- ---- .00 -.45 .45 11280 ---- ---- ---- ---- .00 -.45 .45 11290 ---- ---- ---- ---- .00 -.45 .45 11300 ---- ---- ---- ---- .00 -.45 .45 11310 ---- ---- ---- ---- .00 -.50 .50 11320 ---- ---- ---- ---- .00 -.50 .50 11330 ---- ---- ---- ---- .00 -.50 .50 11340 ---- ---- ---- ---- .00 -.50 .50 11350 ---- ---- ---- ---- .00 -.50 .50 11360 ---- ---- ---- ---- .00 -.55 .55 11370 ---- ---- ---- ---- .00 -.55 .55 11380 ---- ---- ---- ---- .00 -.55 .55 11390 ---- ---- ---- ---- .00 -.55 .55 11400 ---- ---- ---- ---- .00 -.55 .55 11410 ---- ---- ---- ---- .00 -.60 .60 11420 ---- ---- ---- ---- .00 -.60 .60 11430 ---- ---- ---- ---- .00 -.60 .60 11440 ---- ---- ---- ---- .00 -.65 .65 11450 ---- ---- ---- ---- .00 -.65 .65 11460 ---- ---- ---- ---- .00 -.65 .65 11470 ---- ---- ---- ---- .00 -.65 .65 11480 ---- ---- ---- ---- .00 -.70 .70 11490 ---- ---- ---- ---- .00 -.70 .70 11500 ---- ---- ---- ---- .00 -.70 .70 11510 ---- ---- ---- ---- .00 -.75 .75 11520 ---- ---- ---- ---- .00 -.75 .75 11530 ---- ---- ---- ---- .00 -.75 .75 11540 ---- ---- ---- ---- .00 -.80 .80 11550 ---- ---- ---- ---- .00 -.80 .80 11560 ---- ---- ---- ---- .00 -.80 .80 11570 ---- ---- ---- ---- .00 -.85 .85 11580 ---- ---- ---- ---- .00 -.85 .85 11590 ---- ---- ---- ---- .00 -.90 .90 11600 ---- ---- ---- ---- .00 -.90 .90 11610 ---- ---- ---- ---- .00 -.90 .90 11620 ---- ---- ---- ---- .00 -.95 .95 11630 ---- ---- ---- ---- .00 -.95 .95 11640 ---- ---- ---- ---- .00 -1.00 1.00 11650 ---- ---- ---- ---- .00 -1.00 1.00 11660 ---- ---- ---- ---- .00 -1.05 1.05 11670 ---- ---- ---- ---- .00 -1.05 1.05 11680 ---- ---- ---- ---- .00 -1.10 1.10 11690 ---- ---- ---- ---- .00 -1.15 1.15 11700 ---- ---- ---- ---- .00 -1.15 1.15 11710 ---- ---- ---- ---- .00 -1.20 1.20 11720 ---- ---- ---- ---- .00 -1.20 1.20 11730 ---- ---- ---- ---- .00 -1.25 1.25 11740 ---- ---- ---- ---- .00 -1.30 1.30 11750 ---- ---- ---- ---- .00 -1.30 1.30 11760 ---- ---- ---- ---- .00 -1.35 1.35 11770 ---- ---- ---- ---- .00 -1.40 1.40 11780 ---- ---- ---- ---- .00 -1.40 1.40 11790 ---- ---- ---- ---- .00 -1.45 1.45 11800 ---- ---- ---- ---- .00 -1.50 1.50 11810 ---- ---- ---- ---- .00 -1.55 1.55 11820 ---- ---- ---- ---- .00 -1.60 1.60 11830 ---- ---- ---- ---- .00 -1.60 1.60 11840 ---- ---- ---- ---- .00 -1.65 1.65 11850 ---- ---- ---- ---- .00 -1.70 1.70 11860 ---- ---- ---- ---- .00 -1.75 1.75 11870 ---- ---- ---- ---- .00 -1.80 1.80 11880 ---- ---- ---- ---- .00 -1.85 1.85 11890 ---- ---- ---- ---- .00 -1.90 1.90 11900 ---- ---- ---- ---- .00 -1.95 1.95 11910 ---- ---- ---- ---- .00 -2.00 2.00 11920 ---- ---- ---- ---- .00 -2.05 2.05 11930 ---- ---- ---- ---- .00 -2.10 2.10 11940 ---- ---- ---- ---- .00 -2.15 2.15 11950 ---- ---- ---- ---- .00 -2.15 2.15 11960 ---- ---- ---- ---- .00 -2.20 2.20 11970 ---- ---- ---- ---- .00 -2.25 2.25 11980 ---- ---- ---- ---- .00 -2.30 2.30 11990 ---- ---- ---- ---- .00 -2.35 2.35 12000 ---- ---- ---- ---- .00 -2.40 2.40 12010 ---- ---- ---- ---- .00 -2.45 2.45 12020 ---- ---- ---- ---- .00 -2.50 2.50 12030 ---- ---- ---- ---- .00 -2.55 2.55 12040 ---- ---- ---- ---- .00 -2.60 2.60 12050 ---- ---- ---- ---- .00 -2.65 2.65 12060 ---- ---- ---- ---- .00 -2.75 2.75 12070 ---- ---- ---- ---- .00 -2.80 2.80 12080 ---- ---- ---- ---- .00 -2.85 2.85 12090 ---- ---- ---- ---- .00 -2.95 2.95 12100 ---- ---- ---- ---- .00 -3.00 3.00 12110 ---- ---- ---- ---- .00 -3.10 3.10 12120 ---- ---- ---- ---- .00 -3.20 3.20 12130 ---- ---- ---- ---- .00 -3.30 3.30 12140 ---- ---- ---- ---- .00 -3.35 3.35 12150 ---- ---- ---- ---- .00 -3.45 3.45 12160 ---- ---- ---- ---- .00 -3.55 3.55 12170 ---- ---- ---- ---- .00 -3.65 3.65 12180 ---- ---- ---- ---- .00 -3.75 3.75 12190 ---- ---- ---- ---- .00 -3.90 3.90 12200 ---- ---- ---- ---- .00 -4.00 4.00 12210 ---- ---- ---- ---- .00 -4.10 4.10 12220 ---- ---- ---- ---- .00 -4.25 4.25 12230 ---- ---- ---- ---- .00 -4.35 4.35 12240 ---- ---- ---- ---- .00 -4.50 4.50 12250 ---- ---- ---- ---- .00 -4.65 4.65 12260 ---- ---- ---- ---- .00 -4.80 4.80 12270 ---- ---- ---- ---- .00 -4.95 4.95 12280 ---- ---- ---- ---- .00 -5.25 5.25 12290 ---- ---- ---- ---- .00 -5.25 5.25 12300 ---- ---- ---- ---- .00 -5.50 5.50 12310 ---- ---- ---- ---- .00 -5.75 5.75 12320 ---- ---- ---- ---- .00 -6.00 6.00 12330 ---- ---- ---- ---- .00 -6.25 6.25 12340 ---- ---- ---- ---- .00 -6.50 6.50 12350 ---- ---- ---- ---- .00 -7.00 7.00 12360 ---- ---- ---- ---- .00 -7.25 7.25 12370 ---- ---- ---- ---- .00 -7.50 7.50 12380 ---- ---- ---- ---- .00 -8.00 8.00 12390 ---- ---- ---- ---- .00 -8.50 8.50 12400 ---- ---- ---- ---- .00 -9.00 9.00 12410 ---- ---- ---- ---- .00 -9.50 9.50 12420 ---- ---- ---- ---- .00 -10.00 10.00 12430 ---- ---- ---- ---- .00 -10.50 10.50 12440 ---- ---- ---- ---- .00 -11.25 11.25 12450 ---- ---- ---- ---- .00 -12.00 12.00 12460 ---- ---- 5.00A 5.00A .00 -12.75 12.75 12470 ---- ---- ---- ---- .00 -13.50 13.50 12480 ---- ---- ---- ---- .00 -14.50 14.50 12490 ---- ---- ---- ---- .00 -15.25 15.25 12500 ---- ---- ---- ---- .00 -16.25 16.25 12510 ---- ---- ---- ---- .00 -17.50 17.50 12520 ---- ---- ---- ---- .00 -18.75 18.75 12530 ---- ---- ---- ---- .00 -20.00 20.00 12540 ---- ---- ---- ---- .00 -21.25 21.25 12550 ---- ---- ---- ---- .00 -22.75 22.75 12560 ---- ---- ---- ---- .00 -24.25 24.25 12570 ---- ---- ---- ---- .00 -26.00 26.00 12580 ---- ---- ---- ---- .00 -27.75 27.75 12590 5.00 5.00 5.00 5.00 .00 -29.75 1 29.75 12600 50.00 50.00 30.00A 30.00A .00 -32.00 1 32.00 12610 ---- ---- ---- ---- .00 -34.00 34.00 12620 ---- ---- ---- ---- .00 -36.50 36.50 12630 ---- 39.50B ---- 39.50B .00 -39.00 39.00 12640 ---- ---- ---- ---- .00 -41.75 41.75 12650 ---- ---- ---- ---- 5.13 -39.35 44.50 12660 ---- ---- ---- ---- 15.13 -32.35 47.50 12670 ---- ---- ---- ---- 25.13 -25.85 51.00 12680 ---- ---- ---- ---- 35.13 -19.10 54.25 12690 ---- ---- ---- ---- 45.13 -12.85 58.00 12700 ---- ---- ---- ---- 55.13 -6.85 62.00 12710 ---- ---- ---- ---- 65.13 -1.10 66.25 12720 ---- ---- ---- ---- 75.13 +4.60 70.50 12730 ---- ---- ---- ---- 85.13 +9.85 75.25 12740 ---- ---- ---- ---- 95.13 +14.85 80.25 12750 101.50 101.50 101.50 101.50 105.13 +19.60 2 85.50 12760 ---- ---- ---- ---- 115.13 +24.10 91.00 12770 ---- ---- ---- ---- 125.13 +28.10 97.00 12780 ---- ---- ---- ---- 135.13 +32.10 103.00 12790 ---- ---- ---- ---- 145.13 +35.60 109.50 12800 ---- ---- ---- ---- 155.13 +39.10 116.00 12810 ---- ---- ---- ---- 165.13 +42.10 123.00 12820 ---- ---- ---- ---- 175.13 +44.85 130.25 12830 ---- ---- ---- ---- 185.13 +47.35 137.75 12840 ---- ---- ---- ---- 195.13 +49.85 145.25 12850 ---- ---- ---- ---- 205.13 +51.85 153.25 12860 ---- ---- ---- ---- 215.13 +53.60 161.50 12870 ---- ---- ---- ---- 225.13 +55.35 169.75 12880 ---- ---- ---- ---- 235.13 +56.85 178.25 12890 ---- ---- ---- ---- 245.13 +58.10 187.00 12900 ---- ---- ---- ---- 255.13 +59.35 195.75 12910 ---- ---- ---- ---- 265.13 +60.35 204.75 12920 ---- ---- ---- ---- 275.13 +61.35 213.75 12930 ---- ---- ---- ---- 285.13 +62.10 223.00 12940 ---- ---- ---- ---- 295.13 +62.85 232.25 12950 ---- ---- ---- ---- 305.13 +63.60 241.50 12960 ---- ---- ---- ---- 315.13 +64.10 251.00 12970 ---- ---- ---- ---- 325.13 +64.60 260.50 12980 ---- ---- ---- ---- 335.13 +65.10 270.00 12990 ---- ---- ---- ---- 345.13 +65.60 279.50 13000 ---- ---- ---- ---- 355.13 +65.85 289.25 13010 ---- ---- ---- ---- 365.13 UNCH ---- 13020 ---- ---- ---- ---- 375.13 UNCH ---- 13030 ---- ---- ---- ---- 385.13 UNCH ---- 13040 ---- ---- ---- ---- 395.13 UNCH ---- 13050 ---- ---- ---- ---- 405.13 +67.35 337.75 13060 ---- ---- ---- ---- 415.13 UNCH ---- 13070 ---- ---- ---- ---- 425.13 UNCH ---- 13080 ---- ---- ---- ---- 435.13 UNCH ---- 13090 ---- ---- ---- ---- 445.13 UNCH ---- 13100 ---- ---- ---- ---- 455.13 +68.35 386.75 13110 ---- ---- ---- ---- 465.13 UNCH ---- 13120 ---- ---- ---- ---- 475.13 UNCH ---- 13130 ---- ---- ---- ---- 485.13 UNCH ---- 13140 ---- ---- ---- ---- 495.13 UNCH ---- 13150 ---- ---- ---- ---- 505.13 +69.10 436.00 13160 ---- ---- ---- ---- 515.13 UNCH ---- 13170 ---- ---- ---- ---- 525.13 UNCH ---- 13180 ---- ---- ---- ---- 535.13 UNCH ---- 13190 ---- ---- ---- ---- 545.13 UNCH ---- 13200 ---- ---- ---- ---- 555.13 +69.35 485.75 13210 ---- ---- ---- ---- 565.13 UNCH ---- 13220 ---- ---- ---- ---- 575.13 UNCH ---- 13230 ---- ---- ---- ---- 585.13 UNCH ---- 13240 ---- ---- ---- ---- 595.13 UNCH ---- 13250 ---- ---- ---- ---- 605.13 +69.85 535.25 13260 ---- ---- ---- ---- 615.13 UNCH ---- 13270 ---- ---- ---- ---- 625.13 UNCH ---- 13280 ---- ---- ---- ---- 635.13 UNCH ---- 13290 ---- ---- ---- ---- 645.13 UNCH ---- 13300 ---- ---- ---- ---- 655.13 +69.85 585.25 13310 ---- ---- ---- ---- 665.13 UNCH ---- 13320 ---- ---- ---- ---- 675.13 UNCH ---- 13330 ---- ---- ---- ---- 685.13 UNCH ---- 13340 ---- ---- ---- ---- 695.13 UNCH ---- 13350 ---- ---- ---- ---- 705.13 +70.10 635.00 13400 ---- ---- ---- ---- 755.13 +70.35 684.75 13450 ---- ---- ---- ---- 805.13 +70.35 734.75 13500 ---- ---- ---- ---- 855.13 +70.35 784.75 13550 ---- ---- ---- ---- 905.13 +70.60 834.50 13600 ---- ---- ---- ---- 955.13 +70.60 884.50 13650 ---- ---- ---- ---- 1005.13 +70.60 934.50 13700 ---- ---- ---- ---- 1055.13 +70.60 984.50 13750 ---- ---- ---- ---- 1105.13 +70.60 1034.50 13800 ---- ---- ---- ---- 1155.13 +70.60 1084.50 13850 ---- ---- ---- ---- 1205.13 +70.60 1134.50 13900 ---- ---- ---- ---- 1255.13 +70.60 1184.50 13950 ---- ---- ---- ---- 1305.13 +70.60 1234.50 14000 ---- ---- ---- ---- 1355.13 +70.60 1284.50 14050 ---- ---- ---- ---- 1405.13 +70.60 1334.50 14100 ---- ---- ---- ---- 1455.13 +70.85 1384.25 14200 ---- ---- ---- ---- 1555.13 +70.85 1484.25 14250 ---- ---- ---- ---- 1605.13 +70.85 1534.25 14300 ---- ---- ---- ---- 1655.13 +70.85 1584.25 14400 ---- ---- ---- ---- 1755.13 +70.85 1684.25 14500 ---- ---- ---- ---- 1855.13 +70.85 1784.25 14600 ---- ---- ---- ---- 1955.13 +70.85 1884.25 14700 ---- ---- ---- ---- 2055.13 +70.85 1984.25 14750 ---- ---- ---- ---- 2105.13 +70.85 2034.25 14800 ---- ---- ---- ---- 2155.13 +70.85 2084.25 15000 ---- ---- ---- ---- 2355.13 +70.85 2284.25 15250 ---- ---- ---- ---- 2605.13 +70.85 2534.25 15500 ---- ---- ---- ---- 2855.13 +70.85 2784.25 16000 ---- ---- ---- ---- 3355.13 +71.10 3284.00 16500 ---- ---- ---- ---- 3855.13 +71.10 3784.00 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7250 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7750 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8250 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 9200 ---- ---- ---- ---- .00 UNCH CAB 9250 ---- ---- ---- ---- .00 UNCH CAB 9300 ---- ---- ---- ---- .00 UNCH CAB 9400 ---- ---- ---- ---- .00 -.05 .05 9500 ---- ---- ---- ---- .00 -.05 .05 9600 ---- ---- ---- ---- .00 -.05 .05 9650 ---- ---- ---- ---- .00 -.05 .05 9700 ---- ---- ---- ---- .00 -.05 .05 9750 ---- ---- ---- ---- .00 -.05 .05 9800 ---- ---- ---- ---- .00 -.05 .05 9850 ---- ---- ---- ---- .00 -.05 .05 9900 ---- ---- ---- ---- .00 -.05 .05 9950 ---- ---- ---- ---- .00 -.05 .05 MQ3 APR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 24.00B 17.75A 17.75A 20.75 +2.50 18.25 1 10100 ---- 26.50B 19.50A 19.50A 23.00 +2.75 20.25 1 10200 ---- 29.25B 21.25A 21.25A 25.25 +3.00 22.25 2 2 10250 ---- 31.00B 22.00A 22.00A 26.75 +3.50 23.25 1 10300 ---- 32.50B 23.00A 23.00A 28.00 +3.75 24.25 2 10400 ---- 36.25B 25.25A 25.25A 31.25 +4.50 26.75 1 10500 ---- 40.25B 27.75A 27.75A 34.75 +5.25 29.50 3 10600 ---- 44.75B 30.50A 30.50A 38.50 +6.00 32.50 1 10700 ---- 50.00B 33.50A 33.50A 43.00 +7.00 36.00 1 10 10750 ---- 53.00B 35.25A 35.25A 45.50 +7.50 38.00 10800 ---- 56.00B 37.25A 37.25A 48.25 +8.25 40.00 2 9 10900 48.25 62.50B 41.25A 41.25A 54.00 +9.50 1 44.50 2 11000 ---- 70.25B 46.00A 46.00A 60.75 +11.00 1 49.75 1 29 11100 60.50 78.50B 51.25A 51.25A 68.50 +12.75 1 55.75 1 7 11200 ---- 88.25B 57.50A 57.50A 77.50 +15.00 62.50 20 11250 ---- 93.50B 60.75A 60.75A 82.25 +16.00 66.25 3 11300 76.25 99.00B 64.25A 64.25A 87.50 +17.00 3 70.50 3 9 11400 74.00 111.25B 72.00 91.25A 98.75 +19.50 7 79.25 4 18 11500 82.00 125.00B 81.00A 81.00A 111.50 +22.00 6 89.50 7 29 11600 ---- 140.25B 91.25A 91.25A 125.75 +24.75 2 101.00 1 29 11700 141.25 157.50B 102.75A 129.50A 141.75 +27.50 8 114.25 15 9 11750 127.00 166.50B 109.00A 166.50B 150.50 +29.25 7 121.25 4 4 11800 ---- 176.25B 115.75A 115.75A 159.50 +30.75 128.75 13 14 11900 173.75 197.00B 130.25A 162.25A 179.25 +34.00 1 145.25 9 24 12000 152.50 220.00B 146.75A 194.25A 200.75 +37.00 11 163.75 61 35 12100 ---- 245.25B 165.25A 165.25A 224.75 +40.25 1 184.50 13 21 12200 196.00 272.75B 185.75A 272.75B 251.00 +43.25 5 207.75 5 9 12250 ---- 287.50B 197.00A 197.00A 265.00 +44.75 1 220.25 2 12300 ---- 303.00B 208.75A 208.75A 279.75 +46.25 3 233.50 18 17 12400 233.00 336.50B 233.00 283.50A 311.50 +49.25 5 262.25 6 11 12500 308.75 373.50B 263.50A 334.00A 346.50 +52.25 8 294.25 12 12 12600 ---- 414.25B 295.50A 295.50A 384.75 +55.00 6 329.75 10 4 12700 367.00 459.00B 331.50A 331.50A 427.00 +57.50 4 369.50 10 6 12750 ---- 483.00B 351.00A 351.00A 449.75 +58.75 1 391.00 1 1 12800 ---- 508.25B 371.50A 508.25B 473.75 +60.25 413.50 1 1 12900 ---- 561.75B 416.25A 416.25A 525.00 +62.50 1 462.50 1 24 13000 492.75 620.25B 465.75A 620.25B 580.75 +64.50 7 516.25 7 34 13100 ---- 684.50B 520.25A 520.25A 641.50 +66.75 574.75 13200 ---- 753.50B 580.00A 580.00A 706.75 +68.50 638.25 2 2 13250 650.00 789.75B 611.75A 611.75A 741.25 +69.25 1 672.00 2 13300 ---- 827.00B 644.75A 644.75A 777.00 +70.25 706.75 2 13400 ---- 904.50B 714.50A 904.50B 851.25 +71.25 780.00 13500 ---- 986.00B 788.75A 986.00B 930.00 +72.25 857.75 13600 ---- 1071.00B 867.75A 1071.00B 1012.25 +72.75 939.50 13700 ---- 1159.25B 950.50A 1159.25B 1097.75 +73.00 1024.75 13750 ---- 1204.00B 993.25A 1204.00B 1141.75 +73.00 1068.75 13800 ---- 1249.75B 1036.75A 1249.75B 1186.25 +73.00 1113.25 13900 ---- 1342.25B 1125.75A 1342.25B 1277.00 +72.50 1204.50 14000 ---- 1436.50B 1217.50A 1436.50B 1370.00 +72.25 1297.75 14100 ---- 1532.00B 1311.00A 1532.00B 1464.25 +71.75 1392.50 14200 ---- 1628.50B 1406.00A 1628.50B 1560.00 +71.25 1488.75 14250 ---- 1677.00B 1454.00A 1677.00B 1608.25 +71.25 1537.00 14300 ---- 1725.75B 1502.00A 1725.75B 1656.75 +71.00 1585.75 14400 ---- 1823.50B 1599.25A 1823.50B 1754.25 +71.00 1683.25 14500 ---- 1922.00B 1697.00A 1922.00B 1852.25 +70.75 1781.50 14600 ---- 2020.75B 1795.25A 2020.75B 1950.75 +70.75 1880.00 14700 ---- 2119.75B 1894.00A 2119.75B 2049.50 +70.50 1979.00 14750 ---- 2169.25B 1943.25A 2169.25B 2099.00 +70.50 2028.50 14800 ---- 2218.75B 1992.75A 2218.75B 2148.50 +70.50 2078.00 15000 ---- 2417.25B 2190.75A 2417.25B 2346.75 +70.50 2276.25 15250 ---- 2665.75B 2439.00A 2665.75B 2595.00 +70.50 2524.50 15500 ---- 2908.00B 2690.00A 2690.00A 2843.50 +70.50 2773.00 16000 ---- 3405.25B 3188.00A 3401.25B 3340.75 +70.50 3270.25 16500 ---- 3902.50B 3685.50A 3898.75B 3838.25 +70.50 3767.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .15 UNCH .15 6000 ---- ---- ---- ---- .30 +.05 .25 6500 ---- ---- ---- ---- .55 UNCH .55 6900 ---- ---- ---- ---- .90 +.05 .85 7000 ---- ---- ---- ---- 1.00 +.05 .95 7100 ---- ---- ---- ---- 1.10 +.05 1.05 7200 ---- ---- ---- ---- 1.25 +.05 1.20 7250 ---- ---- ---- ---- 1.30 +.05 1.25 7300 ---- ---- ---- ---- 1.40 +.05 1.35 7400 ---- ---- ---- ---- 1.55 +.05 1.50 7500 ---- ---- ---- ---- 1.70 +.05 1.65 7600 ---- ---- ---- ---- 1.90 +.05 1.85 7700 ---- ---- ---- ---- 2.15 +.10 2.05 7750 ---- ---- ---- ---- 2.25 +.10 2.15 7800 ---- ---- ---- ---- 2.40 +.15 2.25 7900 ---- ---- ---- ---- 2.65 +.15 2.50 8000 ---- ---- ---- ---- 2.95 +.20 2.75 8100 ---- 3.10B ---- 3.10B 3.25 +.20 3.05 8200 ---- 3.50B ---- 3.50B 3.65 +.30 3.35 8250 ---- 3.75B ---- 3.75B 3.85 +.30 3.55 8300 ---- 3.95B ---- 3.95B 4.05 +.35 3.70 8400 ---- 4.45B 4.05A 4.05A 4.45 +.35 4.10 8500 ---- 5.00B 4.40A 4.40A 4.95 +.40 4.55 8600 ---- 5.50B 4.85A 4.85A 5.50 +.50 5.00 7 8700 ---- 6.25B ---- 6.25B 6.00 +.50 5.50 3 8750 ---- 6.50B ---- 6.50B 6.25 +.50 5.75 8800 ---- 7.00B ---- 7.00B 6.75 +.75 6.00 8 8 8900 ---- 7.75B 6.50A 6.50A 7.25 +.50 6.75 5 5 9000 ---- 8.75B ---- 8.50B 8.00 +.75 7.25 4 9100 ---- 9.75B 7.75A 7.75A 9.00 +1.00 8.00 9200 ---- 10.75B ---- 10.50B 9.75 +1.00 8.75 9250 ---- 11.25B 9.00A 9.00A 10.25 +1.00 9.25 9300 ---- 12.00B 9.50A 9.50A 10.75 +1.00 9.75 5 9400 ---- 13.25B ---- 13.25B 11.75 +1.25 10.50 2 9500 ---- 14.50B ---- 14.50B 13.00 +1.50 11.50 8 9 9600 ---- 16.00B 12.50A 12.50A 14.25 +1.50 12.75 1 9700 ---- 17.75B 13.75A 13.75A 15.50 +1.50 14.00 1 9750 ---- 18.75B ---- 18.75B 16.25 +1.75 14.50 9800 ---- 19.75B 15.00A 15.00A 17.25 +2.00 15.25 9900 ---- 21.75B 16.25A 16.25A 19.00 +2.25 16.75 5 MQ3 MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 61.50B 48.25A 48.25A 57.75 +9.25 48.50 1 10100 ---- 64.50B ---- 61.75B 63.00 +10.50 52.50 10200 ---- 70.25B ---- 65.50B 68.50 +11.50 57.00 10250 60.50 76.25B 58.75A 76.25B 71.50 +12.00 3 59.50 2 10300 ---- 77.00B ---- 73.25B 74.75 +12.75 62.00 10400 ---- 86.00B ---- 85.00B 81.50 +14.25 67.25 10500 ---- 95.00B 72.00A 72.00A 89.00 +15.75 73.25 2 10600 ---- 102.50B 77.25A 77.25A 97.25 +17.50 79.75 10700 ---- 112.25B 83.75A 83.75A 106.25 +19.25 87.00 10750 ---- 118.25B 87.25A 87.25A 111.25 +20.25 91.00 10800 ---- 122.75B 91.50A 91.50A 116.25 +21.25 95.00 10900 ---- 134.25B 99.75A 99.75A 127.25 +23.50 103.75 11000 121.00 147.50B 108.75A 147.50B 139.00 +25.50 1 113.50 1 4 11100 ---- 160.50B 119.25A 119.25A 152.00 +27.75 4 124.25 11200 ---- 175.25B 130.75A 130.75A 166.00 +30.25 135.75 11250 149.00 184.00B 136.50A 137.25A 173.50 +31.25 3 142.25 1 1 11300 ---- 191.50B 143.25A 143.25A 181.50 +32.75 2 148.75 11400 ---- 209.00B 157.00A 157.00A 198.00 +35.00 163.00 11500 220.00 228.25B 171.25A 210.00A 216.00 +37.75 35 178.25 58 7 11600 190.25 247.75B 188.00A 246.50B 235.50 +40.25 2 195.25 11700 ---- 269.25B 205.25A 205.25A 256.50 +42.75 213.75 11750 ---- 282.00B 213.25A 213.25A 267.50 +44.00 223.50 29 2 11800 ---- 292.50B 224.25A 224.25A 279.00 +45.25 233.75 11900 ---- 317.25B 244.75A 244.75A 303.25 +47.50 255.75 12000 ---- 345.75B 265.00A 265.00A 329.50 +50.25 279.25 1 3 12100 ---- 373.25B 290.25A 290.25A 357.25 +52.50 304.75 12200 ---- 404.00B 315.75A 315.75A 387.25 +54.75 332.50 12250 ---- 421.75B 327.50A 327.50A 403.00 +56.00 347.00 1 12300 ---- 434.75B 347.25A 347.25A 419.25 +57.00 362.25 12400 ---- 470.50B 376.75A 376.75A 453.50 +59.25 394.25 12500 448.50 512.75B 403.75A 512.75B 490.00 +61.00 13 429.00 2 2 12600 ---- 552.50B 440.25A 440.25A 529.50 +63.25 466.25 12700 ---- 596.75B 478.00A 478.00A 571.75 +65.25 506.50 12750 ---- 621.75B 496.00A 496.00A 594.00 +66.00 528.00 12800 ---- 644.00B 518.50A 518.50A 617.25 +67.00 550.25 12900 ---- 691.75B 566.00A 566.00A 666.00 +69.00 597.00 13000 ---- 750.25B 608.25A 608.25A 718.00 +70.75 647.25 1 13100 ---- 802.25B 663.75A 663.75A 773.25 +72.25 701.00 13200 835.00 862.75B 717.75A 860.50B 832.00 +73.50 2 758.50 13250 ---- 900.25B 742.00A 742.00A 862.75 +74.25 788.50 2 2 13300 ---- 927.25B 775.25A 775.25A 894.25 +74.75 819.50 13400 ---- 998.00B 833.75A 833.75A 959.50 +75.50 884.00 13500 ---- 1072.50B 898.00A 898.00A 1028.50 +76.50 952.00 1 3 13600 ---- 1141.50B 966.75A 966.75A 1100.50 +77.00 1023.50 13700 ---- 1219.50B 1041.25A 1041.25A 1175.75 +77.50 1098.25 13750 ---- 1264.75B 1075.50A 1264.75B 1214.50 +77.50 1137.00 13800 ---- 1300.75B 1118.25A 1118.25A 1254.00 +77.50 1176.50 13900 ---- 1384.25B 1195.50A 1379.50B 1335.00 +77.50 1257.50 14000 ---- 1474.75B 1273.50A 1474.75B 1418.50 +77.00 1341.50 14100 ---- 1557.00B 1360.25A 1360.25A 1504.50 +76.75 1427.75 14200 ---- 1647.25B 1448.25A 1640.50B 1592.75 +76.50 1516.25 14250 ---- 1698.25B 1488.00A 1698.25B 1637.50 +76.00 1561.50 14300 ---- ---- ---- 1537.25A 1682.75 UNCH ---- 14400 ---- ---- ---- 1627.50A 1774.25 UNCH ---- 14500 ---- 1931.25B 1715.25A 1715.25A 1867.25 +74.50 1792.75 14600 ---- ---- ---- 1811.25A 1961.50 UNCH ---- 14750 ---- 2170.25B 1951.00A 1951.00A 2104.50 +73.25 2031.25 15000 ---- 2413.00B 2192.00A 2192.00A 2346.25 +72.25 2274.00 15250 ---- 2658.25B 2436.00A 2436.00A 2590.75 +71.75 2519.00 15500 ---- 2904.75B 2682.00A 2682.00A 2836.50 +71.25 2765.25 16000 ---- 3399.25B 3175.75A 3175.75A 3330.25 +70.50 3259.75 16500 ---- 3894.50B 3670.50A 3670.50A 3825.25 +70.50 3754.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .40 UNCH .40 5500 ---- ---- ---- ---- .85 UNCH .85 6000 ---- ---- ---- ---- 1.60 +.10 1.50 6500 ---- ---- ---- ---- 2.85 +.25 2.60 7000 ---- ---- ---- ---- 4.75 +.50 4.25 7250 ---- ---- ---- ---- 6.00 +.75 5.25 7500 ---- ---- ---- ---- 7.75 +1.00 6.75 7750 ---- 8.50B ---- 8.50B 9.50 +1.25 8.25 8000 ---- 11.00B ---- 11.00B 11.75 +1.50 10.25 8250 ---- 13.75B ---- 13.75B 14.50 +2.00 12.50 8500 ---- 17.25B ---- 17.25B 17.75 +2.75 15.00 1 8700 ---- 19.25B ---- 18.00B 20.75 +3.25 17.50 8750 ---- 21.50B ---- 21.25B 21.50 +3.25 18.25 8800 ---- 21.00B ---- 19.75B 22.25 +3.25 19.00 8900 ---- 22.75B ---- ---- 24.00 +3.50 20.50 9000 ---- 26.50B ---- 26.50B 26.00 +3.75 22.25 6 9100 ---- 27.25B ---- 25.75B 28.00 +4.00 24.00 9200 ---- 29.50B ---- 28.00B 30.50 +4.75 25.75 9250 ---- 32.75B ---- 32.75B 31.50 +4.75 26.75 1 9300 ---- 32.25B ---- 30.50B 32.75 +4.75 28.00 9400 ---- 35.00B ---- 33.25B 35.50 +5.25 30.25 9500 ---- 40.25B ---- 40.25B 38.50 +6.00 32.50 7 9600 ---- 41.75B ---- 39.50B 41.50 +6.25 35.25 9700 ---- 45.50B ---- 41.75B 45.00 +7.00 38.00 9750 ---- 49.75B ---- 49.75B 47.00 +7.25 39.75 9800 ---- 49.50B ---- 47.50B 49.00 +7.75 41.25 9900 ---- 54.00B ---- 50.25B 53.25 +8.50 44.75 MQ3 JUN23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- 81.75 +3.75 78.00 10250 ---- ---- ---- ---- 96.75 +4.75 92.00 10500 ---- ---- ---- ---- 114.75 +5.75 109.00 10750 ---- ---- ---- ---- 136.75 +7.00 129.75 11000 ---- ---- ---- ---- 163.25 +8.50 154.75 11250 ---- ---- ---- ---- 195.50 +10.25 185.25 11500 ---- ---- ---- ---- 234.75 +12.75 222.00 11750 ---- ---- ---- ---- 282.25 +15.50 266.75 12000 ---- ---- ---- ---- 339.25 +18.50 320.75 12250 ---- ---- ---- ---- 407.75 +22.25 385.50 12500 ---- ---- ---- ---- 489.25 +26.50 462.75 12750 ---- ---- ---- ---- 585.50 +31.50 554.00 13000 ---- ---- ---- ---- 698.00 +36.50 661.50 13250 ---- ---- ---- ---- 828.25 +42.00 786.25 13500 ---- ---- ---- ---- 978.25 +48.00 930.25 13750 ---- ---- ---- ---- 1148.00 +53.25 1094.75 14000 ---- ---- ---- ---- 1337.25 +58.25 1279.00 14250 ---- ---- ---- ---- 1543.50 +62.75 1480.75 14500 ---- ---- ---- ---- 1762.50 +66.00 1696.50 14750 ---- ---- ---- ---- 1990.75 +68.75 1922.00 15000 ---- ---- ---- ---- 2225.25 +70.50 2154.75 15250 ---- ---- ---- ---- 2464.00 UNCH ---- 15500 ---- ---- ---- ---- 2705.75 +73.25 2632.50 16000 ---- ---- ---- ---- 3194.50 +74.25 3120.25 16500 ---- ---- ---- ---- 3686.75 UNCH ---- 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .10 UNCH .10 3500 ---- ---- ---- ---- .30 -.05 .35 4000 ---- ---- ---- ---- .70 -.05 .75 4500 ---- ---- ---- ---- 1.40 UNCH 1.40 5000 ---- ---- ---- ---- 2.45 UNCH 2.45 5500 ---- ---- ---- ---- 4.00 UNCH 4.00 6000 ---- ---- ---- ---- 6.25 UNCH 6.25 6500 ---- ---- ---- ---- 9.25 +.25 9.00 7000 ---- ---- ---- ---- 13.00 +.25 12.75 7500 ---- ---- ---- ---- 18.00 +.50 17.50 7750 ---- ---- ---- ---- 20.75 +.50 20.25 8000 ---- ---- ---- ---- 24.25 +.75 23.50 8250 ---- ---- ---- ---- 28.00 +.75 27.25 8500 ---- ---- ---- ---- 32.50 +1.25 31.25 8750 ---- ---- ---- ---- 37.50 +1.25 36.25 9000 ---- ---- ---- ---- 43.50 +1.50 42.00 9250 ---- ---- ---- ---- 50.75 +2.00 48.75 9500 ---- ---- ---- ---- 59.25 +2.50 56.75 9750 ---- ---- ---- ---- 69.50 +3.00 66.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 160 327 506 MQ4 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2794.25B 2580.50A 2580.50A 2643.25 -71.00 2714.25 10050 ---- 2745.00B 2530.50A 2530.50A 2593.25 -71.00 2664.25 10100 ---- 2694.50B 2480.25A 2480.25A 2543.50 -71.00 2614.50 10150 ---- 2645.25B 2430.50A 2430.50A 2493.50 -71.00 2564.50 10200 ---- 2594.75B 2380.50A 2380.50A 2443.75 -71.00 2514.75 10250 ---- 2545.75B 2331.25A 2331.25A 2394.00 -71.00 2465.00 10300 ---- 2495.00B 2281.00A 2281.00A 2344.00 -71.25 2415.25 10350 ---- 2445.25B 2231.75A 2231.75A 2294.25 -71.00 2365.25 10400 ---- 2395.50B 2181.50A 2181.50A 2244.25 -71.25 2315.50 10450 ---- 2345.50B 2131.75A 2131.75A 2194.50 -71.25 2265.75 10500 ---- 2295.75B 2076.50A 2076.50A 2144.75 -71.25 2216.00 10550 ---- 2246.00B 2025.00A 2025.00A 2095.00 -71.25 2166.25 10600 ---- 2196.00B 1975.50A 1975.50A 2045.00 -71.50 2116.50 10650 ---- 2146.25B 1925.75A 1925.75A 1995.25 -71.50 2066.75 10700 ---- 2097.00B 1876.25A 1876.25A 1945.50 -71.50 2017.00 10750 ---- 2047.25B 1826.75A 1826.75A 1895.75 -71.50 1967.25 10800 ---- 1996.75B 1777.25A 1777.25A 1845.75 -72.00 1917.75 10850 ---- 1947.00B 1727.75A 1727.75A 1796.00 -72.00 1868.00 10900 ---- 1899.00B 1678.25A 1678.25A 1746.25 -72.25 1818.50 10950 ---- 1852.75B 1629.00A 1629.00A 1696.25 -72.50 1768.75 11000 ---- 1803.00B 1579.75A 1579.75A 1646.50 -72.75 1719.25 11050 ---- 1753.25B 1530.50A 1530.50A 1596.75 -73.00 1669.75 11100 ---- 1703.50B 1481.25A 1481.25A 1547.00 -73.25 1620.25 11150 ---- 1654.00B 1432.00A 1432.00A 1497.25 -73.50 1570.75 11200 ---- 1604.25B 1383.25A 1383.25A 1447.75 -73.75 1521.50 11250 ---- 1554.75B 1334.25A 1334.25A 1398.25 -73.75 1472.00 11300 ---- 1505.25B 1285.50A 1285.50A 1348.75 -74.00 1422.75 11350 ---- 1455.75B 1237.00A 1237.00A 1299.50 -74.25 1373.75 11400 ---- 1406.50B 1188.75A 1188.75A 1250.50 -74.25 1324.75 11450 ---- 1357.25B 1140.75A 1140.75A 1201.50 -74.25 1275.75 11500 ---- 1308.00B 1092.75A 1092.75A 1152.75 -74.25 1227.00 11550 ---- 1259.00B 1045.25A 1045.25A 1104.25 -74.25 1178.50 11600 ---- 1210.00B 998.00A 998.00A 1056.00 -74.00 1130.00 11650 ---- 1161.25B 951.25A 951.25A 1008.25 -73.75 1082.00 1 1 11700 ---- 1112.75B 904.75A 904.75A 960.75 -73.25 1034.00 11750 ---- 1064.25B 859.00A 859.00A 913.75 -72.75 986.50 11800 ---- 1016.25B 813.50A 813.50A 867.25 -72.00 939.25 11850 ---- 968.50B 768.75A 768.75A 821.25 -71.25 892.50 11900 836.00 921.25B 724.50A 724.50A 776.00 -70.25 2 846.25 3 11950 ---- 874.25B 681.25A 681.25A 731.25 -69.00 800.25 1 12000 740.00 827.50B 638.50A 638.50A 687.50 -67.50 4 755.00 1 14 12050 695.50 781.50B 596.75A 596.75A 644.25 -66.00 1 710.25 4 12100 578.25 736.00B 555.75A 618.25B 602.25 -64.00 3 666.25 1 12150 579.00 691.25B 515.75A 604.25B 561.00 -62.25 2 623.25 3 12200 579.00 646.75B 476.75A 646.75B 520.75 -60.00 3 580.75 9 12250 537.00 603.25B 439.00A 603.25B 481.75 -57.50 4 539.25 31 12300 ---- 560.75B 402.25A 402.25A 443.75 -55.00 2 498.75 5 7 12350 403.75 518.75B 367.00A 373.50A 407.00 -52.25 4 459.25 4 23 12400 350.00 478.00B 332.75A 360.25A 371.25 -49.75 5 421.00 8 9 12450 371.00 438.25B 300.00A 368.25B 337.00 -46.75 8 383.75 3 14 12500 309.00 399.75B 268.75A 333.25B 303.75 -44.25 7 348.00 11 20 12550 334.50 363.50B 239.25A 299.75B 272.00 -41.75 4 313.75 7 16 12600 276.00 327.50B 211.00A 251.75B 241.50 -39.25 15 280.75 32 23 12650 230.00 292.50B 184.50A 197.00A 212.50 -37.00 35 249.50 28 21 12700 215.00 260.00B 160.00A 164.25A 185.25 -34.75 27 220.00 16 17 12750 194.50 229.25B 137.75A 168.25B 159.75 -32.25 19 192.00 27 20 12800 158.75 200.00B 117.25A 119.75A 136.25 -29.75 21 166.00 16 11 12850 101.50 173.00B 99.00A 99.00A 115.00 -26.75 2 141.75 3 12900 127.00 147.75B 82.75A 87.75A 95.75 -24.00 14 119.75 5 5 12950 93.75 125.00B 68.50A 83.50B 79.00 -21.00 23 100.00 1 1 13000 77.25 104.25B 56.25A 63.00B 64.25 -18.00 17 82.25 71 30 13050 83.50 85.75B 45.75A 45.75A 52.00 -15.00 13 67.00 7 5 13100 60.00 69.75B 36.75A 48.25B 41.50 -12.50 16 54.00 5 14 13150 55.00 56.00B 29.50A 33.75B 33.00 -9.75 36 42.75 13200 27.75 44.25B 23.50A 23.50A 26.00 -7.75 2 33.75 3 13250 ---- 34.75B 18.75A 34.50B 20.25 -6.25 2 26.50 13300 ---- 26.75B 15.00A 26.50B 15.75 -5.00 6 20.75 2 3 13350 ---- 20.50B 12.25A 20.25B 12.00 -4.25 4 16.25 6 4 13400 ---- 15.50B 10.00A 15.25B 9.25 -3.50 12.75 13450 ---- 11.50B 8.25A 11.50B 7.00 -3.00 10.00 13500 ---- 8.50B 7.00A 8.50B 5.25 -2.75 8.00 3 4 13550 ---- ---- 5.75A 5.75A 4.10 -2.15 6.25 13600 ---- ---- 4.85A 4.85A 3.20 -2.05 5.25 13650 ---- ---- 4.10A 4.10A 2.55 -1.65 4.20 13700 ---- ---- ---- ---- 2.10 -1.35 3.45 13750 ---- ---- ---- ---- 1.75 -1.15 2.90 13800 ---- ---- ---- ---- 1.50 -.95 2.45 13850 ---- ---- ---- 4.60A 1.35 UNCH ---- 13900 ---- ---- ---- ---- 1.20 -.60 1.80 13950 ---- ---- ---- 4.15A 1.10 UNCH ---- 14000 ---- ---- ---- ---- 1.00 -.35 1.35 14100 ---- ---- ---- ---- .85 -.20 1.05 14200 ---- ---- ---- ---- .70 -.15 .85 14250 ---- ---- ---- ---- .65 -.10 .75 14300 ---- ---- ---- ---- .60 -.10 .70 14400 ---- ---- ---- 2.95A .50 UNCH ---- 14500 ---- ---- ---- ---- .40 -.05 .45 14600 ---- ---- ---- 2.30A .35 UNCH ---- 14750 ---- ---- ---- ---- .25 -.05 .30 15000 ---- ---- ---- ---- .20 UNCH .20 15250 ---- ---- ---- 2.05A .15 UNCH ---- 15500 ---- ---- ---- ---- .10 UNCH .10 16000 ---- ---- ---- ---- .10 UNCH .10 2500 ---- 289.25B 67.50A 67.50A 135.75 -69.50 205.25 3000 ---- 9789.75B 9568.00A 9568.00A 9636.00 -69.75 9705.75 3500 ---- 9290.25B 9068.75A 9068.75A 9136.50 -69.75 9206.25 4000 ---- 8790.50B 8569.00A 8569.00A 8637.00 -69.75 8706.75 4500 ---- 8291.25B 8069.25A 8069.25A 8137.50 -69.75 8207.25 5000 ---- 7791.75B 7570.00A 7570.00A 7638.00 -69.75 7707.75 5500 ---- 7292.25B 7070.50A 7070.50A 7138.25 -70.00 7208.25 6000 ---- 6792.75B 6571.00A 6571.00A 6638.75 -70.00 6708.75 6500 ---- 6293.25B 6071.00A 6071.00A 6139.25 -70.00 6209.25 7000 ---- 5793.75B 5571.50A 5571.50A 5639.75 -70.00 5709.75 7250 ---- 5544.00B 5322.00A 5322.00A 5390.00 -70.00 5460.00 7500 ---- 5294.25B 5072.25A 5072.25A 5140.25 -70.00 5210.25 7750 ---- 5040.50B 4826.75A 4826.75A 4890.25 -70.25 4960.50 8000 ---- 4788.75B 4577.00A 4577.00A 4640.50 -70.25 4710.75 8250 ---- 4539.00B 4326.75A 4326.75A 4390.75 -70.50 4461.25 8400 ---- 4390.75B 4176.75A 4176.75A 4241.00 -70.25 4311.25 8500 ---- 4289.25B 4077.00A 4077.00A 4141.00 -70.50 4211.50 8600 ---- 4190.25B 3977.75A 3977.75A 4041.25 -70.25 4111.50 8700 ---- 4089.50B 3877.25A 3877.25A 3941.25 -70.50 4011.75 8750 ---- 4039.75B 3827.50A 3827.50A 3891.25 -70.50 3961.75 8800 ---- 3989.75B 3777.50A 3777.50A 3841.50 -70.25 3911.75 8900 ---- 3889.75B 3678.00A 3678.00A 3741.50 -70.50 3812.00 9000 ---- 3790.00B 3578.25A 3578.25A 3641.75 -70.50 3712.25 9100 ---- 3690.00B 3478.00A 3478.00A 3541.75 -70.50 3612.25 9200 ---- 3590.25B 3378.00A 3378.00A 3442.00 -70.50 3512.50 9250 ---- 3540.25B 3328.25A 3328.25A 3392.00 -70.50 3462.50 9300 ---- 3490.25B 3278.25A 3278.25A 3342.00 -70.50 3412.50 9400 ---- 3392.50B 3178.50A 3178.50A 3242.25 -70.50 3312.75 9500 ---- 3291.50B 3079.00A 3079.00A 3142.25 -70.75 3213.00 9600 ---- 3191.00B 2978.75A 2978.75A 3042.50 -70.75 3113.25 9650 ---- 3142.50B 2928.75A 2928.75A 2992.50 -70.75 3063.25 9700 ---- 3094.25B 2879.00A 2879.00A 2942.75 -70.75 3013.50 9750 ---- 3043.75B 2829.25A 2829.25A 2892.75 -70.75 2963.50 9800 ---- 2993.75B 2779.75A 2779.75A 2842.75 -71.00 2913.75 9850 ---- 2944.75B 2729.50A 2729.50A 2793.00 -70.75 2863.75 9900 ---- 2894.00B 2679.50A 2679.50A 2743.00 -71.00 2814.00 9950 ---- 2844.25B 2629.75A 2629.75A 2693.00 -71.00 2764.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 301 259 320 MQ4 MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- ---- ---- ---- .85 -.55 1.40 10050 ---- ---- ---- ---- .90 -.60 1.50 10100 ---- ---- ---- ---- 1.00 -.60 1.60 10150 ---- ---- ---- ---- 1.10 -.60 1.70 10200 ---- ---- 1.80A 1.80A 1.20 -.65 1.85 1 10250 ---- ---- 1.85A 1.85A 1.30 -.65 1.95 10300 ---- ---- 1.95A 1.95A 1.40 -.70 2.10 10350 ---- ---- 2.05A 2.05A 1.50 -.75 2.25 10400 ---- ---- 2.15A 2.15A 1.60 -.80 2.40 1 10450 ---- ---- 2.25A 2.25A 1.75 -.80 2.55 10500 ---- ---- 2.35A 2.35A 1.90 -.85 2.75 1 10550 ---- ---- 2.45A 2.45A 2.00 -.95 2.95 10600 ---- ---- 2.60A 2.60A 2.15 -1.00 3.15 10650 ---- ---- 2.75A 2.75A 2.30 -1.05 3.35 10700 ---- ---- 2.90A 2.90A 2.45 -1.15 3.60 1 10750 ---- ---- 3.10A 3.10A 2.60 -1.25 3.85 10800 ---- ---- 3.25A 3.25A 2.75 -1.40 4.15 1 10850 ---- ---- 3.50A 3.50A 2.85 -1.60 4.45 10900 ---- ---- 3.75A 3.75A 3.00 -1.75 4.75 2 10950 ---- ---- 4.00A 4.00A 3.15 -1.85 5.00 11000 ---- ---- 4.30A 4.30A 3.25 -2.25 5.50 1 11050 ---- ---- 4.60A 4.60A 3.45 -2.55 6.00 11100 7.50 7.50 4.95A 4.95A 3.65 -2.60 3 6.25 3 11150 ---- 7.50B 5.50A 5.50A 3.95 -2.80 6.75 11200 ---- 8.50B 6.00A 6.00A 4.30 -3.20 7.50 2 2 11250 ---- 9.75B 6.50A 6.50A 4.70 -3.30 8.00 8 12 11300 ---- 11.00B 7.00A 7.00A 5.25 -3.50 8.75 5 11350 ---- 12.25B 7.75A 7.75A 6.00 -3.50 9.50 11400 ---- 14.00B 8.25A 8.25A 6.75 -3.75 10.50 1 2 11450 ---- 15.75B 9.00A 9.00A 7.75 -3.75 11.50 10 11500 ---- 18.00B 9.75A 9.75A 9.00 -3.75 12.75 6 21 11550 ---- 20.25B 10.75A 10.75A 10.50 -3.50 14.00 2 11600 17.00 23.00B 11.75A 11.75A 12.25 -3.50 9 15.75 1 15 11650 19.00 26.25B 13.00A 23.75B 14.50 -3.00 1 17.50 1 11700 ---- 29.75B 14.50A 14.50A 17.00 -2.50 19.50 12 4 11750 ---- 33.75B 16.00A 16.00A 19.75 -2.25 22.00 4 8 11800 21.00 38.25B 18.00A 38.25B 23.25 -1.50 4 24.75 13 16 11850 24.00 43.25B 20.25A 25.75A 27.25 -.75 3 28.00 7 7 11900 46.75 49.25B 22.75A 29.75A 31.75 +.25 6 31.50 10 15 11950 ---- 55.75B 25.75A 25.75A 37.25 +1.75 35.50 2 2 12000 37.00 63.00B 29.25A 58.75B 43.25 +3.00 20 40.25 43 16 12050 38.00 72.00 33.00A 66.50B 50.00 +4.50 10 45.50 39 30 12100 43.00 80.25B 37.50A 53.75A 58.00 +6.50 12 51.50 15 21 12150 61.25 90.25B 42.50A 84.75B 66.75 +8.50 53 58.25 14 10 12200 63.50 101.50B 48.25A 70.25A 76.50 +10.75 11 65.75 12 8 12250 63.00 113.50B 54.75A 113.50B 87.25 +13.00 4 74.25 17 5 12300 78.00 127.00B 61.75A 90.00B 99.25 +15.50 28 83.75 31 26 12350 93.00 141.75B 70.00A 141.75B 112.50 +18.25 4 94.25 13 6 12400 98.50 157.50B 79.00A 150.00B 126.75 +21.00 16 105.75 13 13 12450 112.50 175.00B 89.00A 143.00B 142.25 +23.75 13 118.50 12 9 12500 120.00 193.75B 100.50A 153.50B 159.25 +26.50 32 132.75 8 6 12550 192.50 214.00B 113.25A 157.00A 177.25 +28.75 1 148.50 2 12600 172.75 236.00B 127.25A 227.25B 196.75 +31.25 5 165.50 3 3 12650 176.25 259.50B 143.00A 250.25B 217.75 +33.75 4 184.00 5 4 12700 ---- 285.00B 160.25A 160.25A 240.50 +36.00 1 204.50 15 6 12750 ---- 312.25B 179.25A 312.25B 265.00 +38.50 226.50 12800 ---- 341.50B 200.25A 200.25A 291.50 +41.25 1 250.25 1 1 12850 ---- 373.00B 223.00A 223.00A 320.00 +43.75 276.25 12900 399.25 406.75B 248.00A 406.75B 350.75 +46.75 4 304.00 12950 ---- 442.25B 275.00A 275.00A 384.00 +49.75 334.25 13000 338.00 482.00 304.25A 381.75A 419.25 +52.75 4 366.50 8 6 13050 ---- 519.50B 336.00A 519.50B 456.75 +55.50 401.25 13100 ---- 560.75B 370.00A 560.75B 496.50 +58.50 1 438.00 13150 ---- 603.50B 406.25A 603.50B 537.75 +60.75 477.00 13200 ---- 647.75B 444.75A 647.75B 580.75 +63.00 1 517.75 13250 ---- 693.00B 485.25A 485.25A 625.00 +64.50 560.50 13300 ---- 739.25B 527.25A 527.25A 670.50 +65.75 604.75 13350 ---- 786.25B 570.75A 570.75A 716.75 +66.75 650.00 13400 ---- 834.00B 615.75A 615.75A 763.75 +67.25 696.50 13450 ---- 882.25B 661.75A 661.75A 811.50 +67.75 743.75 13500 ---- 930.75B 708.75A 708.75A 859.75 +68.00 791.75 13550 ---- 979.75B 756.25A 756.25A 908.50 +68.50 840.00 13600 ---- 1028.75B 804.50A 1028.75B 957.50 +68.75 888.75 13650 ---- 1078.25B 853.25A 1078.25B 1007.00 +69.25 937.75 13700 ---- 1127.75B 902.00A 1127.75B 1056.50 +69.50 987.00 13750 ---- 1177.50B 951.25A 1177.50B 1106.00 +69.75 1036.25 13800 ---- 1227.25B 1000.50A 1227.25B 1155.75 +70.00 1085.75 13850 ---- ---- ---- 1055.25A 1205.50 UNCH ---- 13900 ---- 1320.00B 1099.50A 1315.00B 1255.25 +70.25 1185.00 13950 ---- ---- ---- 1154.50A 1305.25 UNCH ---- 14000 ---- 1419.50B 1206.00A 1206.00A 1355.00 +70.50 1284.50 1 14100 ---- 1519.25B 1304.50A 1304.50A 1454.75 +70.50 1384.25 14200 ---- 1618.50B 1404.50A 1404.50A 1554.50 +70.75 1483.75 14250 ---- 1669.00B 1456.25A 1456.25A 1604.50 +70.75 1533.75 14300 ---- 1718.75B 1506.00A 1506.00A 1654.25 +70.75 1583.50 14400 ---- ---- ---- 1603.75A 1754.25 UNCH ---- 14500 ---- 1917.75B 1703.50A 1703.50A 1854.00 +70.75 1783.25 14600 ---- ---- ---- 1803.25A 1953.75 UNCH ---- 14750 ---- 2167.75B 1953.50A 1953.50A 2103.75 +71.00 2032.75 15000 ---- 2422.00B 2199.00A 2199.00A 2353.25 +70.75 2282.50 15250 ---- ---- ---- 2448.50A 2603.00 UNCH ---- 15500 ---- 2921.00B 2698.25A 2698.25A 2852.75 +71.00 2781.75 16000 ---- 3420.00B 3198.00A 3198.00A 3352.25 +71.00 3281.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7250 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7750 ---- ---- ---- ---- CAB -.10 .10 8000 ---- ---- ---- ---- .05 -.05 .10 8250 ---- ---- ---- ---- .05 -.10 .15 8400 ---- ---- ---- ---- .05 -.15 .20 8500 ---- ---- ---- ---- .05 -.15 .20 8600 ---- ---- ---- ---- .10 -.15 .25 8700 ---- ---- ---- ---- .10 -.15 .25 8750 ---- ---- ---- ---- .10 -.20 .30 8800 ---- ---- ---- ---- .10 -.20 .30 8900 ---- ---- ---- ---- .15 -.20 .35 9000 ---- ---- ---- ---- .15 -.25 .40 9100 ---- ---- ---- ---- .20 -.25 .45 9200 ---- ---- ---- ---- .25 -.25 .50 9250 ---- ---- ---- ---- .25 -.30 .55 9300 ---- ---- ---- ---- .25 -.35 .60 9400 ---- ---- ---- ---- .30 -.35 .65 9500 ---- ---- ---- ---- .35 -.40 .75 9600 ---- ---- ---- ---- .45 -.40 .85 9650 ---- ---- ---- ---- .50 -.40 .90 9700 ---- ---- ---- ---- .50 -.45 .95 9750 ---- ---- ---- ---- .55 -.45 1.00 9800 ---- ---- ---- ---- .60 -.50 1.10 9850 ---- ---- ---- ---- .65 -.50 1.15 9900 ---- ---- ---- ---- .70 -.55 1.25 9950 ---- ---- ---- ---- .80 -.50 1.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 251 317 304 MQE MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2798.00B 2576.25A 2576.25A 2644.50 -70.50 2715.00 2 10050 ---- 2750.25B 2526.75A 2526.75A 2595.00 -70.25 2665.25 10100 ---- 2700.50B 2477.50A 2477.50A 2545.25 -70.50 2615.75 2 10150 ---- 2650.75B 2428.00A 2428.00A 2495.75 -70.50 2566.25 10200 ---- 2601.25B 2378.50A 2378.50A 2446.00 -70.50 2516.50 1 10250 ---- 2549.75B 2329.25A 2329.25A 2396.50 -70.50 2467.00 10300 ---- 2502.00B 2279.75A 2279.75A 2347.00 -70.50 2417.50 1 1 10350 ---- 2452.25B 2230.50A 2230.50A 2297.25 -70.75 2368.00 10400 ---- 2402.75B 2181.25A 2181.25A 2247.75 -70.75 2318.50 10450 ---- 2352.75B 2131.75A 2131.75A 2198.25 -70.75 2269.00 10500 ---- 2303.50B 2082.50A 2082.50A 2148.75 -70.75 2219.50 10550 ---- 2254.00B 2033.50A 2033.50A 2099.25 -71.00 2170.25 10600 ---- 2204.50B 1984.25A 1984.25A 2050.00 -70.75 2120.75 2 10650 ---- 2155.00B 1935.25A 1935.25A 2000.50 -71.00 2071.50 10700 ---- 2105.50B 1886.00A 1886.00A 1951.25 -71.00 2022.25 1 10750 ---- 2056.25B 1837.25A 1837.25A 1902.00 -70.75 1972.75 10800 ---- 2006.75B 1788.25A 1788.25A 1852.75 -70.75 1923.50 10850 ---- 1957.50B 1739.50A 1739.50A 1803.75 -70.75 1874.50 10900 ---- 1908.25B 1690.75A 1690.75A 1754.75 -70.50 1825.25 1 10950 ---- 1859.00B 1642.25A 1642.25A 1705.75 -70.50 1776.25 11000 ---- 1809.75B 1594.00A 1594.00A 1657.00 -70.25 1727.25 1 11050 ---- 1760.75B 1545.75A 1545.75A 1608.25 -70.00 1678.25 11100 ---- 1711.50B 1497.50A 1497.50A 1559.75 -69.75 1629.50 1 11150 ---- 1662.50B 1449.50A 1449.50A 1511.50 -69.25 1580.75 11200 ---- 1613.75B 1402.00A 1402.00A 1463.25 -69.00 1532.25 11250 ---- 1565.00B 1354.25A 1354.25A 1415.25 -68.50 1483.75 11300 1455.00 1516.25B 1307.00A 1307.00A 1367.50 -68.00 2 1435.50 2 11350 ---- 1467.75B 1260.00A 1260.00A 1320.00 -67.25 1387.25 11400 ---- 1419.25B 1213.25A 1213.25A 1272.75 -66.75 1339.50 2 11450 ---- 1371.25B 1167.00A 1167.00A 1225.75 -66.00 1291.75 11500 ---- 1323.25B 1120.75A 1120.75A 1179.25 -65.00 1244.25 9 11550 ---- 1275.25B 1075.00A 1075.00A 1133.00 -64.00 1197.00 11600 ---- 1227.75B 1029.75A 1029.75A 1087.00 -63.00 1150.00 1 11650 ---- 1180.50B 985.00A 985.00A 1041.75 -61.75 1103.50 11700 ---- 1133.50B 940.50A 940.50A 996.75 -60.50 1057.25 9 10 11750 ---- 1086.75B 896.50A 896.50A 952.25 -59.25 1011.50 1 11800 ---- 1040.50B 853.00A 853.00A 908.25 -58.00 966.25 1 11850 ---- 994.50B 810.25A 810.25A 864.75 -56.50 921.25 11900 ---- 948.75B 768.00A 768.00A 821.75 -55.00 876.75 2 11950 ---- 903.50B 726.25A 726.25A 779.50 -53.50 833.00 1 12000 ---- 858.75B 685.50A 685.50A 737.75 -51.75 1 789.50 9 12050 ---- 814.50B 645.25A 645.25A 696.50 -50.25 746.75 12100 715.25 770.75B 605.75A 605.75A 656.00 -48.50 3 704.50 3 8 12150 ---- 727.75B 567.00A 567.00A 616.25 -46.75 663.00 12200 ---- 685.50B 529.25A 529.25A 577.25 -44.75 2 622.00 11 12250 ---- 643.75B 492.25A 492.25A 539.00 -43.00 1 582.00 1 12300 ---- 602.75B 456.25A 456.25A 501.50 -41.25 542.75 2 10 12350 ---- 562.50B 421.25A 421.25A 465.00 -39.25 1 504.25 4 12400 ---- 523.50B 387.50A 387.50A 429.75 -37.25 1 467.00 5 12450 ---- 485.00B 354.75A 354.75A 395.25 -35.50 430.75 7 1 12500 ---- 449.50B 324.25A 324.25A 362.00 -33.50 1 395.50 5 33 12550 ---- 411.75B 293.25A 293.25A 330.00 -31.50 361.50 1 1 12600 292.00 378.25B 265.25A 321.25B 299.50 -29.25 1 328.75 16 22 12650 282.25 343.00B 238.00A 279.25B 270.00 -27.50 5 297.50 1 5 12700 272.25 310.50B 212.00A 310.50B 242.25 -25.25 3 267.50 9 17 12750 ---- 279.50B 188.00A 188.00A 215.75 -23.50 2 239.25 1 24 12800 210.50 250.50B 165.75A 165.75A 191.00 -21.50 1 212.50 13 26 12850 ---- 222.50B 145.25A 145.25A 168.00 -19.50 187.50 10 12900 157.00 196.25B 126.50A 159.25B 146.75 -17.50 19 164.25 23 33 12950 ---- 172.00B 109.25A 109.25A 127.00 -15.75 142.75 3 13000 124.00 149.50B 94.00A 109.75B 109.25 -13.75 16 123.00 23 68 13050 ---- 128.75B 80.25A 127.75B 93.50 -11.75 1 105.25 1 13100 ---- 110.00B 68.25A 110.00B 79.25 -10.00 6 89.25 4 12 13150 ---- 93.25B 57.75A 93.25B 66.75 -8.25 75.00 13200 53.00 78.25B 48.75A 59.75B 56.00 -6.25 1 62.25 6 27 13250 ---- 65.25B 41.00A 65.25B 46.75 -4.75 51.50 13300 ---- 53.75B 34.25A 53.25B 38.75 -3.50 42.25 2 7 13350 ---- 44.00B 28.75A 43.50B 32.00 -2.50 34.50 13400 ---- 35.75B 24.00A 35.50B 26.50 -1.50 4 28.00 1 13450 ---- 28.75B 20.25A 28.50B 21.75 -1.00 22.75 13500 ---- 23.25B 17.00A 23.00B 17.75 -.75 18.50 6 21 13550 ---- 18.50B 14.50A 18.25B 14.50 -.50 15.00 1 1 13600 ---- 14.75B 12.25A 14.50B 12.00 -.50 12.50 33 13650 ---- 11.50B ---- 11.50B 9.75 -.50 10.25 13700 ---- 9.00B ---- 9.00B 8.00 -.50 8.50 1 7 13750 ---- ---- ---- ---- 6.75 -.25 7.00 1 13800 ---- ---- ---- ---- 5.50 -.50 6.00 13850 ---- ---- ---- 7.75A 4.70 UNCH ---- 13900 ---- ---- ---- ---- 3.95 -.35 4.30 6 13950 ---- ---- ---- 6.50A 3.40 UNCH ---- 14000 ---- ---- ---- ---- 2.90 -.35 3.25 8 14100 ---- ---- ---- ---- 2.25 -.25 2.50 14200 ---- ---- ---- ---- 1.80 -.20 2.00 4 14250 ---- ---- ---- ---- 1.65 -.15 1.80 14300 ---- ---- ---- ---- 1.50 -.10 1.60 14400 ---- ---- ---- ---- 1.25 -.05 1.30 2 14500 ---- ---- ---- ---- 1.05 -.05 1.10 6 14600 ---- ---- ---- ---- .95 +.05 .90 14700 ---- ---- ---- ---- .80 UNCH .80 2 14750 ---- ---- ---- ---- .75 +.05 .70 14800 ---- ---- ---- ---- .70 +.05 .65 14900 ---- ---- ---- ---- .60 +.05 .55 15000 ---- ---- ---- ---- .55 +.05 .50 4 15250 ---- ---- ---- ---- .45 +.10 .35 15500 ---- ---- ---- ---- .35 +.05 .30 16000 ---- ---- ---- ---- .25 +.05 .20 16500 ---- ---- ---- ---- .20 +.05 .15 2500 ---- 279.25B 58.00A 58.00A 126.50 -69.50 196.00 20 20 3000 ---- 9780.00B 9559.00A 9559.00A 9627.50 -69.50 9697.00 3500 ---- 9281.50B 9059.75A 9059.75A 9128.25 -69.75 9198.00 4000 ---- 8782.25B 8560.75A 8560.75A 8629.25 -69.75 8699.00 4500 ---- 8282.75B 8061.50A 8061.50A 8130.00 -69.75 8199.75 5000 ---- 7784.00B 7563.25A 7563.25A 7631.00 -69.75 7700.75 5500 ---- 7285.00B 7064.25A 7064.25A 7132.00 -69.75 7201.75 6000 ---- 6786.00B 6564.25A 6564.25A 6632.75 -70.00 6702.75 6500 ---- 6287.00B 6065.25A 6065.25A 6133.75 -70.00 6203.75 6600 ---- 6187.25B 5966.25A 5966.25A 6034.00 -70.00 6104.00 6700 ---- 6087.50B 5866.50A 5866.50A 5934.25 -69.75 6004.00 6800 ---- 5987.75B 5766.50A 5766.50A 5834.50 -69.75 5904.25 6900 ---- 5887.75B 5666.00A 5666.00A 5734.50 -70.00 5804.50 7000 ---- 5788.00B 5567.00A 5567.00A 5634.75 -70.00 5704.75 7100 ---- 5688.25B 5466.25A 5466.25A 5535.00 -70.00 5605.00 7200 ---- 5588.50B 5367.25A 5367.25A 5435.25 -70.00 5505.25 7250 ---- 5538.50B 5316.75A 5316.75A 5385.25 -70.00 5455.25 7300 ---- 5488.75B 5267.50A 5267.50A 5335.50 -69.75 5405.25 7400 ---- 5389.00B 5167.50A 5167.50A 5235.50 -70.00 5305.50 7500 ---- 5289.00B 5067.75A 5067.75A 5135.75 -70.00 5205.75 7600 ---- 5189.25B 4968.00A 4968.00A 5036.00 -70.00 5106.00 7700 ---- 5089.50B 4867.50A 4867.50A 4936.25 -70.00 5006.25 7750 ---- 5039.50B 4818.00A 4818.00A 4886.50 -69.75 4956.25 7800 ---- 4989.75B 4768.25A 4768.25A 4836.50 -70.00 4906.50 7900 ---- 4890.00B 4668.50A 4668.50A 4736.75 -70.00 4806.75 8000 ---- 4790.25B 4568.25A 4568.25A 4637.00 -70.00 4707.00 8100 ---- 4690.50B 4469.25A 4469.25A 4537.25 -70.00 4607.25 8200 ---- 4590.75B 4368.75A 4368.75A 4437.50 -70.00 4507.50 8250 ---- 4541.25B 4319.75A 4319.75A 4387.50 -70.00 4457.50 8300 ---- 4491.50B 4269.50A 4269.50A 4337.75 -70.00 4407.75 8400 ---- 4391.75B 4170.00A 4170.00A 4238.00 -70.00 4308.00 8500 ---- 4292.00B 4069.75A 4069.75A 4138.25 -70.00 4208.25 8600 ---- 4192.25B 3971.00A 3971.00A 4038.50 -70.00 4108.50 8700 ---- 4092.50B 3871.25A 3871.25A 3938.75 -70.00 4008.75 8750 ---- 4042.75B 3820.75A 3820.75A 3889.00 -70.00 3959.00 8800 ---- 3992.75B 3770.75A 3770.75A 3839.00 -70.25 3909.25 8900 ---- 3893.25B 3671.75A 3671.75A 3739.50 -70.00 3809.50 9000 ---- 3793.50B 3572.50A 3572.50A 3639.75 -70.00 3709.75 9100 ---- 3693.75B 3473.00A 3473.00A 3540.00 -70.25 3610.25 9200 ---- 3594.25B 3373.50A 3373.50A 3440.50 -70.00 3510.50 9250 ---- 3545.00B 3323.75A 3323.75A 3390.75 -70.00 3460.75 9300 ---- 3494.50B 3274.00A 3274.00A 3340.75 -70.25 3411.00 9400 ---- 3395.00B 3174.50A 3174.50A 3241.25 -70.25 3311.50 9500 ---- 3295.50B 3075.00A 3075.00A 3141.75 -70.00 3211.75 9600 ---- 3196.00B 2972.75A 2972.75A 3042.25 -70.00 3112.25 9650 ---- 3146.25B 2923.00A 2923.00A 2992.50 -70.25 3062.75 9700 ---- 3096.50B 2873.50A 2873.50A 2942.75 -70.25 3013.00 9750 ---- 3046.75B 2824.00A 2824.00A 2893.00 -70.25 2963.25 9800 ---- 2997.00B 2774.25A 2774.25A 2843.25 -70.25 2913.50 9850 ---- 2947.25B 2724.75A 2724.75A 2793.50 -70.25 2863.75 9900 ---- 2897.50B 2675.25A 2675.25A 2744.00 -70.25 2814.25 9950 ---- 2847.75B 2625.75A 2625.75A 2694.25 -70.25 2764.50 MQE APR23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2806.25B 2594.50A 2594.50A 2659.25 -66.00 2725.25 10100 ---- 2708.75B 2498.25A 2498.25A 2562.50 -65.75 2628.25 10200 ---- 2611.50B 2402.25A 2402.25A 2466.25 -65.00 2531.25 10250 ---- 2563.00B 2354.50A 2354.50A 2418.25 -64.75 2483.00 10300 ---- 2514.75B 2306.75A 2306.75A 2370.50 -64.25 2434.75 10400 ---- 2418.00B 2211.50A 2211.50A 2275.00 -63.50 2338.50 10500 ---- 2321.75B 2117.00A 2117.00A 2180.00 -62.50 2242.50 10600 ---- 2226.00B 2023.00A 2023.00A 2085.75 -61.25 2147.00 10700 ---- 2130.50B 1929.75A 1929.75A 1992.00 -59.75 2051.75 10750 ---- 2083.00B 1883.50A 1883.50A 1945.50 -59.00 2004.50 10800 ---- 2035.75B 1837.25A 1837.25A 1899.00 -58.50 1957.50 10900 ---- 1941.50B 1745.75A 1745.75A 1807.00 -56.50 1863.50 11000 ---- 1848.00B 1655.00A 1655.00A 1715.75 -54.75 1770.50 1 11100 ---- 1755.00B 1565.25A 1565.25A 1625.50 -52.75 1678.25 11200 ---- 1663.00B 1476.75A 1476.75A 1536.50 -50.50 1587.00 11250 ---- 1617.50B 1433.00A 1433.00A 1492.50 -49.25 1541.75 11300 ---- 1572.00B 1389.75A 1572.00B 1448.75 -48.25 1497.00 11400 ---- 1482.00B 1303.75A 1482.00B 1362.50 -45.50 1408.00 11500 ---- 1393.00B 1219.50A 1393.00B 1277.50 -42.75 1320.25 2 11600 ---- 1305.25B 1136.75A 1136.75A 1194.00 -40.00 1234.00 1 11700 1098.25 1219.25B 1055.75A 1099.75A 1112.25 -37.25 2 1149.50 3 2 11750 ---- 1176.75B 1016.00A 1016.00A 1072.00 -35.75 1107.75 11800 ---- 1134.50B 976.50A 976.50A 1032.25 -34.00 1066.25 1 11900 ---- 1051.50B 899.25A 899.25A 954.00 -31.00 985.00 1 12000 925.00 970.25B 823.75A 823.75A 877.50 -28.25 2 905.75 3 12100 ---- 891.00B 750.25A 750.25A 803.25 -25.25 828.50 3 12200 ---- 813.75B 679.25A 679.25A 731.25 -22.25 753.50 1 12250 ---- 776.00B 644.75A 644.75A 696.00 -21.00 717.00 12300 ---- 738.75B 611.00A 611.00A 661.50 -19.75 681.25 1 7 12400 625.00 667.00B 545.75A 601.25A 594.50 -17.00 9 611.50 6 6 12500 601.00 601.00 483.75A 483.75A 530.75 -14.25 4 545.00 4 7 12600 ---- 530.50B 425.50A 425.50A 470.00 -11.75 481.75 1 2 12700 ---- 467.75B 371.50A 371.50A 412.75 -9.50 422.25 2 2 12750 397.50 437.75B 346.00A 437.75B 385.75 -8.25 2 394.00 6 12800 ---- 411.00B 321.75A 410.50B 359.50 -7.00 2 366.50 102 100 12900 294.00 355.50B 276.00A 276.00A 310.00 -5.00 1 315.00 22 13000 259.00 303.50B 234.75A 234.75A 265.00 -2.75 5 267.75 8 18 13100 213.75 257.50B 198.00A 257.50B 224.00 -1.00 5 225.00 9 9 13200 ---- 216.75B 164.50A 216.00B 187.50 +.75 186.75 100 104 13250 168.25 196.75B 150.25A 150.25A 171.00 +1.50 36 169.50 1 4 13300 145.25 178.75B 136.50A 159.00B 155.50 +2.25 3 153.25 1 4 13400 130.00 146.25B 111.75A 129.50B 127.50 +3.50 4 124.00 3 3 13500 ---- 118.00B 90.75A 118.00B 103.50 +4.25 99.25 1 13600 ---- 93.75B 73.25A 93.25B 83.25 +4.75 3 78.50 1 1 13700 ---- 73.50B 58.50A 73.00B 66.25 +4.75 61.50 1 3 13750 ---- 64.75B 52.50A 64.75B 59.00 +4.75 54.25 13800 50.50 56.75B 46.75A 46.75A 52.50 +4.50 2 48.00 1 2 13900 ---- 43.25B ---- 43.00B 41.25 +4.25 37.00 14000 ---- 32.75B ---- 32.50B 32.25 +3.75 35 28.50 20 14100 ---- 24.25B ---- 24.00B 25.25 +3.25 22.00 2 4 14200 ---- 17.75B ---- 17.75B 20.00 +3.00 17.00 14250 ---- ---- ---- ---- 17.50 +2.50 15.00 14300 17.50 17.50 14.75A 14.75A 15.50 +2.25 2 13.25 14400 ---- ---- ---- 13.50A 12.25 UNCH ---- 14500 ---- ---- ---- ---- 9.75 +1.50 8.25 1 14600 ---- ---- ---- 10.00A 7.75 UNCH ---- 14750 ---- ---- ---- ---- 5.50 +.80 4.70 15000 ---- ---- ---- ---- 3.10 +.35 2.75 15250 ---- ---- ---- ---- 1.75 +.10 1.65 15500 ---- ---- ---- ---- 1.00 UNCH 1.00 1 1 16000 ---- ---- ---- ---- .30 -.05 .35 16500 ---- ---- ---- ---- .10 -.05 .15 2500 ---- 234.75B 27.75A 27.75A 89.50 -69.50 159.00 3000 ---- 9737.75B 9530.25A 9530.25A 9592.25 -69.50 9661.75 3500 ---- 9240.75B 9032.50A 9032.50A 9095.00 -69.50 9164.50 4000 ---- 8743.50B 8535.25A 8535.25A 8597.50 -69.75 8667.25 4500 ---- 8246.75B 8038.25A 8038.25A 8100.50 -69.75 8170.25 5000 ---- 7749.75B 7541.00A 7541.00A 7603.25 -69.75 7673.00 5500 ---- 7252.75B 7044.25A 7044.25A 7106.00 -70.00 7176.00 6000 ---- 6755.75B 6546.50A 6546.50A 6609.00 -70.00 6679.00 6500 ---- 6259.25B 6050.25A 6050.25A 6112.25 -70.00 6182.25 7000 ---- 5763.00B 5553.50A 5553.50A 5615.75 -70.00 5685.75 7250 ---- 5514.75B 5305.75A 5305.75A 5367.75 -69.75 5437.50 7500 ---- 5267.00B 5057.50A 5057.50A 5119.75 -69.75 5189.50 7750 ---- 5019.00B 4802.50A 4802.50A 4872.00 -69.50 4941.50 8000 ---- 4771.75B 4555.25A 4555.25A 4624.25 -69.50 4693.75 8250 ---- 4529.50B 4308.25A 4308.25A 4377.00 -69.00 4446.00 8400 ---- 4381.00B 4160.50A 4160.50A 4228.75 -69.00 4297.75 8500 ---- 4282.00B 4061.75A 4061.75A 4130.00 -68.75 4198.75 8600 ---- 4183.00B 3963.25A 3963.25A 4031.25 -68.75 4100.00 8700 ---- 4084.25B 3865.00A 3865.00A 3932.50 -68.50 4001.00 8750 ---- 4034.75B 3815.75A 3815.75A 3883.25 -68.50 3951.75 8800 ---- 3985.50B 3766.75A 3766.75A 3834.00 -68.25 3902.25 8900 ---- 3886.50B 3668.25A 3668.25A 3735.25 -68.50 3803.75 9000 ---- 3788.00B 3570.00A 3570.00A 3636.75 -68.25 3705.00 9100 ---- 3689.25B 3472.00A 3472.00A 3538.50 -68.00 3606.50 9200 ---- 3590.75B 3373.75A 3373.75A 3440.25 -68.00 3508.25 9250 ---- 3541.50B 3324.75A 3324.75A 3391.00 -68.00 3459.00 9300 ---- 3492.25B 3275.75A 3275.75A 3342.00 -67.75 3409.75 9400 ---- 3394.00B 3178.00A 3178.00A 3244.00 -67.75 3311.75 9500 ---- 3295.75B 3080.25A 3080.25A 3146.00 -67.50 3213.50 9600 ---- 3197.50B 2982.75A 2982.75A 3048.25 -67.25 3115.50 9700 ---- 3099.50B 2885.25A 2885.25A 2950.50 -67.25 3017.75 9750 ---- 3050.50B 2836.75A 2836.75A 2902.00 -67.00 2969.00 9800 ---- 3001.50B 2788.00A 2788.00A 2853.25 -66.75 2920.00 9900 ---- 2903.75B 2691.25A 2691.25A 2756.00 -66.50 2822.50 MQE MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - CALL 10000 ---- 2824.00B 2630.00A 2630.00A 2692.00 -56.50 2748.50 10250 ---- 2588.50B 2399.50A 2399.50A 2460.50 -53.25 2513.75 10500 ---- 2356.75B 2172.50A 2172.50A 2232.50 -49.75 2282.25 10750 ---- 2127.75B 1951.00A 1951.00A 2009.00 -45.50 2054.50 11000 ---- 1904.00B 1732.50A 1732.50A 1790.75 -41.00 1831.75 11250 ---- 1689.75B 1524.50A 1524.50A 1578.75 -36.00 1614.75 11500 ---- 1480.75B 1323.50A 1479.25B 1374.50 -30.50 1405.00 11750 ---- 1273.25B 1133.00A 1272.75B 1179.25 -25.00 1204.25 12000 ---- 1079.50B 950.75A 1079.50B 994.75 -19.50 1014.25 12250 ---- 899.50B 779.75A 779.75A 822.75 -14.00 836.75 5 12500 ---- 729.75B 624.50A 624.50A 665.00 -8.50 673.50 5 12750 ---- 573.25B 487.00A 571.75B 523.50 -3.50 527.00 3 13000 ---- 439.25B 366.00A 366.00A 399.25 +.75 1 398.50 114 7 13250 ---- 323.00B 267.00A 321.50B 293.75 +4.25 289.50 13500 ---- 227.25B 186.50A 224.75B 207.75 +6.50 201.25 3 13750 ---- 152.00B 125.75A 150.25B 141.50 +7.50 134.00 14000 ---- 98.00B 82.00A 96.25B 93.00 +7.25 85.75 3 14250 ---- 58.75B ---- 56.00B 59.50 +6.00 53.50 14500 ---- 34.50B ---- ---- 37.50 +5.00 32.50 2 14750 ---- 19.75B ---- ---- 23.00 +3.50 19.50 15000 ---- ---- ---- ---- 13.75 +2.50 11.25 15250 ---- ---- ---- 10.75A 8.00 UNCH ---- 15500 ---- ---- ---- ---- 4.45 +1.00 3.45 2 16000 ---- ---- ---- ---- 1.20 +.30 .90 2500 ---- 191.00B 9988.75A 9988.75A 45.00 -70.00 115.00 3000 ---- 9696.25B 9490.00A 9490.00A 9550.00 -70.00 9620.00 3500 ---- 9201.25B 8995.25A 8995.25A 9055.00 -70.00 9125.00 4000 ---- 8706.50B 8500.00A 8500.00A 8560.00 -70.00 8630.00 4500 ---- 8212.00B 8000.25A 8000.25A 8065.25 -70.00 8135.25 5000 ---- 7723.25B 7505.75A 7505.75A 7570.50 -70.00 7640.50 5500 ---- 7228.25B 7011.25A 7011.25A 7076.00 -70.25 7146.25 6000 ---- 6733.75B 6517.50A 6517.50A 6582.25 -70.00 6652.25 6500 ---- 6239.50B 6024.50A 6024.50A 6088.75 -70.25 6159.00 7000 ---- 5745.75B 5532.50A 5532.50A 5596.25 -70.00 5666.25 7250 ---- 5499.25B 5287.00A 5287.00A 5350.50 -69.50 5420.00 7500 ---- 5253.00B 5042.25A 5042.25A 5104.75 -69.50 5174.25 7750 ---- 5007.00B 4797.25A 4797.25A 4859.75 -69.00 4928.75 8000 ---- 4762.75B 4553.00A 4553.00A 4615.00 -68.50 4683.50 8250 ---- 4516.75B 4309.00A 4309.00A 4370.75 -67.75 4438.50 8500 ---- 4272.50B 4065.75A 4065.75A 4127.00 -67.25 4194.25 8750 ---- 4028.75B 3823.00A 3823.00A 3884.25 -66.25 3950.50 9000 ---- 3786.75B 3581.25A 3581.25A 3642.75 -64.75 3707.50 9250 ---- 3543.00B 3340.75A 3340.75A 3402.25 -63.25 3465.50 9500 ---- 3301.75B 3101.75A 3101.75A 3163.50 -61.25 3224.75 9750 ---- 3062.00B 2865.00A 2865.00A 2926.50 -59.25 2985.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 189 530 852 MQE MAR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 5.00 5.50B 5.00 5.00 4.60 UNCH 1 4.60 4 10 10050 ---- 5.75B 4.85A 4.85A 4.90 UNCH 4.90 10100 6.00 6.25B 6.00 6.00 5.25 UNCH 1 5.25 10150 ---- 6.50B ---- 6.50B 5.50 UNCH 5.50 10200 ---- 7.00B 5.75A 5.75A 5.75 -.25 6.00 3 10250 ---- 7.50B ---- 7.50B 6.00 -.25 6.25 2 10300 ---- 8.00B ---- 8.00B 6.25 -.25 6.50 5 10350 ---- 8.50B ---- 8.50B 6.75 -.25 7.00 3 10400 ---- 9.00B 7.25A 7.25A 7.00 -.50 7.50 4 10450 ---- 9.75B ---- 9.75B 7.50 -.25 7.75 10500 ---- 10.25B ---- 10.25B 8.00 -.25 8.25 10 10550 ---- 11.00B 8.50A 8.50A 8.50 -.25 8.75 10600 ---- 11.75B 9.00A 9.00A 9.00 -.25 9.25 2 10650 ---- 12.50B 9.50A 9.50A 9.50 -.25 9.75 10700 ---- 13.50B 10.25A 10.25A 10.00 -.50 10.50 10750 ---- 14.50B 10.75A 10.75A 10.75 -.25 11.00 1 10800 ---- 15.50B 11.25A 11.25A 11.50 -.25 1 11.75 1 9 10850 ---- 16.50B 11.75A 11.75A 12.25 -.25 12.50 10900 ---- 17.75B 12.50A 12.50A 13.00 -.25 13.25 5 10950 12.00 19.25B 12.00 19.25B 14.00 UNCH 1 14.00 1 11000 ---- 20.75B 14.00A 14.00A 15.25 +.25 1 15.00 24 11050 ---- 22.25B 14.75A 14.75A 16.50 +.50 16.00 1 11100 ---- 24.00B 15.50A 15.50A 17.75 +.50 17.25 1 19 11150 ---- 26.00B 16.50A 16.50A 19.25 +1.00 18.25 2 11200 23.50 28.50 17.50A 21.75A 21.00 +1.25 2 19.75 3 8 11250 ---- 30.50B 18.75A 18.75A 23.00 +2.00 21.00 2 1 11300 22.50 33.25B 20.00A 20.00A 25.25 +2.50 3 22.75 1 16 11350 31.50 36.00B 21.25A 36.00B 27.50 +3.00 1 24.50 2 11400 25.00 39.25B 22.75A 39.25B 30.25 +3.75 2 26.50 1 22 11450 ---- 43.00B 24.50A 24.50A 33.25 +4.75 28.50 1 11500 27.00 46.75B 26.00 46.75B 36.50 +5.50 12 31.00 17 81 11550 ---- 51.00B 28.75A 28.75A 40.25 +6.50 33.75 2 11600 ---- 55.75B 31.00A 31.00A 44.25 +7.50 36.75 14 11650 56.00 60.75B 33.75A 60.75B 48.75 +8.75 1 40.00 1 11700 42.25 66.25B 36.50A 66.25B 53.50 +9.75 10 43.75 1 26 11750 ---- 72.00B 39.75A 39.75A 59.00 +11.00 48.00 1 11 11800 54.75 78.50B 43.25A 61.50A 65.00 +12.50 4 52.50 4 20 11850 73.00 85.50B 47.25A 85.50B 71.50 +14.00 1 57.50 11900 60.00 93.00B 51.50A 93.00B 78.25 +15.25 4 63.00 5 18 11950 ---- 101.25B 56.25A 56.25A 86.00 +17.00 69.00 1 2 12000 79.75 110.25B 61.50A 88.75A 94.00 +18.50 27 75.50 34 67 12050 ---- 120.00B 67.25A 67.25A 102.75 +20.25 82.50 1 12100 89.00 130.50B 73.25A 106.50A 112.25 +22.00 4 90.25 2 4 12150 90.00 142.00B 80.25A 129.50B 122.25 +23.75 2 98.50 3 6 12200 123.25 154.00B 87.50A 126.75A 133.25 +25.75 7 107.50 4 7 12250 ---- 167.00B 95.75A 95.75A 145.00 +27.75 117.25 5 5 12300 ---- 181.00B 104.50A 104.50A 157.50 +29.50 128.00 16 13 12350 ---- 196.00B 114.25A 114.25A 171.00 +31.50 139.50 9 1 12400 153.25 212.25B 125.00A 212.25B 185.25 +33.25 12 152.00 3 7 12450 196.00 229.50B 136.50A 196.00 201.00 +35.25 1 165.75 1 12500 178.00 248.00B 149.00A 248.00B 217.50 +37.25 4 180.25 4 11 12550 ---- 268.00B 162.75A 162.75A 235.50 +39.25 196.25 4 2 12600 231.75 289.25B 177.50A 284.00B 254.75 +41.25 5 213.50 15 3 12650 ---- 312.00B 193.50A 193.50A 275.25 +43.25 232.00 3 3 12700 308.00 336.25B 211.00A 268.00A 297.25 +45.25 2 252.00 1 1 12750 ---- 362.00B 230.00A 230.00A 321.00 +47.25 1 273.75 12800 288.00 389.75B 250.50A 389.75B 346.00 +49.25 4 296.75 1 12850 ---- 419.00B 272.50A 272.50A 373.00 +51.25 321.75 12900 ---- 450.00B 296.50A 296.50A 401.50 +53.25 2 348.25 1 12950 ---- 482.75B 322.00A 322.00A 431.75 +55.00 376.75 13000 ---- 517.25B 349.50A 517.25B 464.00 +57.00 1 407.00 2 13050 ---- 553.25B 379.00A 553.25B 498.00 +59.00 439.00 13100 ---- 591.00B 410.25A 591.00B 533.75 +60.75 473.00 13150 ---- 630.50B 443.50A 630.50B 571.25 +62.75 508.50 13200 ---- 671.25B 478.50A 671.25B 610.25 +64.25 546.00 1 13250 ---- 713.25B 515.25A 713.25B 650.75 +65.75 585.00 13300 ---- 756.75B 554.00A 756.75B 692.75 +67.25 625.50 13350 ---- 801.00B 594.25A 801.00B 736.00 +68.25 667.75 13400 ---- 846.25B 635.75A 846.25B 780.25 +69.00 711.25 13450 ---- 892.50B 678.75A 892.50B 825.50 +69.75 755.75 13500 ---- 939.25B 723.00A 939.25B 871.50 +70.00 801.50 13550 ---- 986.50B 768.25A 986.50B 918.25 +70.25 848.00 13600 ---- 1034.25B 814.25A 1034.25B 965.50 +70.25 895.25 13650 ---- 1082.50B 861.00A 1082.50B 1013.25 +70.25 943.00 13700 ---- 1131.00B 908.50A 1131.00B 1061.50 +70.50 991.00 13750 ---- 1179.75B 956.25A 1179.75B 1110.00 +70.50 1039.50 13800 ---- 1228.75B 1004.50A 1228.75B 1158.75 +70.25 1088.50 13850 ---- ---- ---- 1054.50A 1207.75 UNCH ---- 13900 ---- 1327.25B 1102.00A 1327.25B 1257.00 +70.50 1186.50 13950 ---- ---- ---- 1152.75A 1306.25 UNCH ---- 14000 ---- 1426.50B 1200.50A 1426.50B 1355.75 +70.50 1285.25 14100 ---- 1525.75B 1299.00A 1525.75B 1455.00 +70.75 1384.25 14200 ---- 1625.25B 1398.25A 1625.25B 1554.25 +70.50 1483.75 14250 ---- 1672.75B 1447.75A 1672.75B 1604.00 +70.75 1533.25 14300 ---- 1722.50B 1497.50A 1722.50B 1653.75 +70.75 1583.00 14400 ---- 1822.00B 1599.00A 1822.00B 1753.25 +70.75 1682.50 14500 ---- 1920.75B 1699.00A 1920.00B 1853.00 +70.75 1782.25 14600 ---- 2020.50B 1798.75A 2019.50B 1952.75 +71.00 1881.75 14700 ---- 2120.25B 1898.25A 2118.75B 2052.25 +70.75 1981.50 14750 ---- 2170.00B 1948.25A 2169.50B 2102.25 +71.00 2031.25 14800 ---- 2219.75B 1998.25A 2219.00B 2152.00 +70.75 2081.25 14900 ---- 2320.00B 2097.50A 2319.25B 2251.75 +70.75 2181.00 15000 ---- 2419.75B 2197.25A 2419.75B 2351.50 +70.75 2280.75 15250 ---- 2669.00B 2446.75A 2667.75B 2601.00 +71.00 2530.00 15500 ---- 2918.50B 2696.00A 2917.75B 2850.50 +71.00 2779.50 16000 ---- 3413.00B 3200.75A 3200.75A 3349.50 +71.00 3278.50 1 16500 ---- 3916.75B 3694.00A 3916.00B 3848.50 +71.00 3777.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .10 +.05 .05 6600 ---- ---- ---- ---- .10 +.05 .05 6700 ---- ---- ---- ---- .10 +.05 .05 6800 ---- ---- ---- ---- .15 +.05 .10 6900 ---- ---- ---- ---- .15 +.05 .10 7000 ---- ---- ---- ---- .20 +.10 .10 7100 ---- ---- ---- ---- .20 +.10 .10 7200 ---- ---- ---- ---- .25 +.10 .15 7250 ---- ---- ---- ---- .25 +.10 .15 7300 ---- ---- ---- ---- .25 +.10 .15 7400 ---- ---- ---- ---- .30 +.10 .20 7500 ---- ---- ---- ---- .30 +.10 .20 7600 ---- ---- ---- ---- .35 +.10 .25 7700 ---- ---- ---- ---- .40 +.15 .25 7750 ---- ---- ---- ---- .40 +.10 .30 7800 ---- ---- ---- ---- .45 +.15 .30 7900 ---- ---- ---- ---- .50 +.15 .35 8000 ---- ---- ---- ---- .55 +.15 .40 8100 ---- ---- ---- ---- .60 +.15 .45 8200 ---- ---- ---- ---- .70 +.20 .50 8250 ---- ---- ---- ---- .70 +.15 .55 8300 ---- ---- ---- ---- .75 +.15 .60 8400 ---- ---- ---- ---- .85 +.20 .65 8500 ---- ---- ---- ---- .95 +.20 .75 1 8600 ---- ---- ---- ---- 1.05 +.20 .85 8700 ---- ---- ---- ---- 1.15 +.20 .95 8750 ---- ---- ---- ---- 1.20 +.20 1.00 8800 ---- ---- ---- ---- 1.25 +.20 1.05 8900 ---- ---- ---- ---- 1.40 +.20 1.20 9000 ---- ---- ---- ---- 1.55 +.20 1.35 5 9100 ---- ---- ---- ---- 1.70 +.15 1.55 9200 ---- ---- ---- ---- 1.90 +.15 1.75 9250 ---- ---- ---- ---- 2.00 +.15 1.85 9300 ---- 2.00B ---- 2.00B 2.10 +.15 1.95 2 9400 ---- 2.35B ---- 2.35B 2.30 +.10 2.20 1 9500 ---- 2.75B ---- 2.75B 2.55 +.10 2.45 9600 ---- 3.15B ---- 3.15B 2.85 +.05 2.80 9650 ---- 3.40B ---- 3.40B 3.05 +.10 2.95 9700 ---- 3.65B ---- 3.65B 3.20 +.05 3.15 2 9750 ---- 3.90B ---- 3.90B 3.40 +.05 3.35 9800 ---- 4.20B ---- 4.20B 3.65 +.05 3.60 1 9850 ---- 4.50B ---- 4.50B 3.85 +.05 3.80 9900 ---- 4.80B ---- 4.80B 4.10 +.05 4.05 2 9950 ---- 5.00B ---- 5.00B 4.35 UNCH 4.35 MQE APR23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 30.50B ---- 30.50B 28.75 +4.00 24.75 11 10100 ---- 33.75B ---- 33.75B 31.75 +4.75 27.00 1 10200 ---- 37.25B ---- 37.25B 35.00 +5.25 29.75 2 10250 30.25 39.25B 30.25 39.25B 36.50 +5.50 3 31.00 1 10300 31.00 41.50B 31.00 41.50B 38.50 +6.00 3 32.50 1 10400 ---- 46.00B ---- 46.00B 42.50 +6.75 35.75 10 10500 44.00 51.00B 39.00A 51.00B 47.00 +7.75 2 39.25 3 14 10600 ---- 56.75B 42.75A 42.75A 52.25 +9.25 43.00 10700 ---- 63.00B 47.00A 47.00A 58.00 +10.50 47.50 10750 ---- 66.50B 49.25A 49.25A 61.00 +11.00 50.00 10 10800 ---- 70.25B 51.50A 51.50A 64.50 +12.00 52.50 5 10900 ---- 78.25B 56.75A 56.75A 71.75 +13.75 58.00 3 11000 75.00 87.25B 62.75A 87.25B 80.00 +15.50 1 64.50 3 8 11100 ---- 97.25B 68.75A 68.75A 89.25 +17.50 6 71.75 14 12 11200 ---- 108.25B 77.00A 77.00A 99.75 +19.75 80.00 5 11250 ---- 115.75B 78.50A 78.50A 105.50 +21.00 6 84.50 19 27 11300 ---- 120.75B 84.75A 84.75A 111.50 +22.25 5 89.25 7 8 11400 100.00 134.75B 94.75A 134.75B 124.50 +24.75 1 99.75 4 11500 110.00 151.00B 103.75A 128.25A 139.00 +27.50 3 111.50 33 32 11600 ---- 168.00B 116.00A 116.00A 155.00 +30.25 2 124.75 2 15 11700 136.00 185.75B 130.50A 185.75B 172.75 +33.25 1 139.50 1 6 11750 ---- 195.75B 137.50A 137.50A 182.00 +34.50 147.50 11800 200.00 206.25B 145.00A 206.25B 192.00 +36.00 1 156.00 1 4 11900 ---- 228.25B 161.50A 161.50A 213.25 +39.25 174.00 3 3 12000 195.75 252.50B 179.50A 242.00B 236.25 +42.00 5 194.25 47 44 12100 220.00 278.50B 199.50A 199.50A 261.50 +45.00 1 216.50 2 12 12200 239.75 307.00B 221.75A 265.75A 288.75 +47.75 4 241.00 1 6 12250 ---- 322.25B 233.75A 233.75A 303.50 +49.25 1 254.25 1 1 12300 280.00 338.00B 246.25A 338.00B 318.75 +50.75 3 268.00 2 12400 325.00 372.25B 273.25A 323.00A 351.25 +53.50 3 297.75 6 6 12500 320.00 409.50B 303.00A 303.00A 386.75 +56.00 4 330.75 3 4 12600 436.50 450.25B 336.00A 450.25B 425.50 +58.50 2 367.00 12700 407.75 495.00B 372.50A 495.00B 467.75 +61.00 2 406.75 12750 ---- 519.00B 392.25A 392.25A 490.25 +62.00 428.25 1 2 12800 ---- 543.75B 412.75A 412.75A 514.00 +63.50 450.50 12900 ---- 596.75B 457.50A 457.50A 564.00 +65.50 498.50 13000 ---- 653.75B 506.50A 506.50A 618.25 +67.50 550.75 1 2 13100 ---- 715.25B 560.00A 560.00A 676.75 +69.50 607.25 13200 ---- 781.75B 618.25A 618.25A 739.75 +71.25 668.50 13250 ---- 816.50B 649.00A 649.00A 773.00 +72.00 701.00 2 13300 ---- 852.25B 680.75A 680.75A 807.00 +72.50 734.50 13400 ---- 927.00B 746.50A 746.50A 878.50 +73.75 804.75 13500 ---- 1005.25B 819.00A 819.00A 954.00 +74.50 879.50 13600 ---- 1087.00B 894.50A 1087.00B 1033.25 +75.00 958.25 2 13700 ---- 1172.00B 973.75A 1172.00B 1115.75 +75.00 1040.75 13750 ---- 1215.50B 1014.75A 1215.50B 1158.25 +75.00 1083.25 13800 ---- 1259.75B 1056.50A 1259.75B 1201.50 +75.00 1126.50 13900 ---- 1350.00B 1142.50A 1350.00B 1289.75 +74.75 1215.00 14000 ---- 1442.00B 1231.25A 1442.00B 1380.25 +74.25 1306.00 1 1 14100 ---- 1535.75B 1322.00A 1535.75B 1472.75 +73.75 1399.00 14200 ---- 1630.75B 1415.00A 1630.75B 1566.75 +73.50 1493.25 14250 ---- 1678.50B 1462.00A 1462.00A 1614.00 +73.00 1541.00 14300 ---- 1726.75B 1509.25A 1509.25A 1661.75 +72.75 1589.00 14400 ---- ---- ---- 1608.25A 1758.00 UNCH ---- 14500 ---- 1921.00B 1701.25A 1701.25A 1854.75 +72.00 1782.75 14600 ---- ---- ---- 1803.00A 1952.25 UNCH ---- 14750 ---- 2166.50B 1945.50A 1945.50A 2099.25 +71.25 2028.00 15000 ---- 2414.00B 2191.75A 2191.75A 2345.50 +70.75 2274.75 15250 ---- 2662.00B 2439.00A 2439.00A 2592.75 +70.50 2522.25 1 15500 ---- 2910.25B 2686.75A 2910.25B 2840.75 +70.75 2770.00 1 16000 ---- 3399.75B 3187.75A 3187.75A 3337.25 +70.50 3266.75 2 16500 ---- 3896.75B 3684.75A 3684.75A 3834.25 +70.50 3763.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 -.05 .15 5500 ---- ---- ---- ---- .25 -.05 .30 6000 ---- ---- ---- ---- .55 -.05 .60 6500 ---- ---- ---- ---- 1.00 -.05 1.05 7000 ---- ---- ---- ---- 1.80 +.05 1.75 7250 ---- ---- ---- ---- 2.35 +.15 2.20 7500 ---- ---- ---- ---- 3.00 +.25 2.75 7750 ---- ---- ---- ---- 3.85 +.40 3.45 8000 ---- ---- ---- ---- 4.90 +.65 4.25 8250 ---- ---- ---- ---- 6.25 +1.00 5.25 8400 ---- ---- ---- ---- 7.00 +1.00 6.00 8500 ---- ---- ---- ---- 7.75 +1.25 6.50 8600 ---- ---- ---- ---- 8.50 +1.25 7.25 8700 ---- 8.00B ---- 8.00B 9.25 +1.50 7.75 8750 ---- 8.50B ---- ---- 9.75 +1.50 8.25 8800 ---- 9.00B ---- 9.00B 10.00 +1.50 8.50 8900 ---- 10.00B ---- 10.00B 11.00 +1.75 9.25 9000 ---- 11.00B ---- 10.75B 12.00 +2.00 10.00 1 9100 ---- 12.00B ---- 12.00B 13.00 +2.00 11.00 9200 ---- 13.50B ---- 13.50B 14.25 +2.25 12.00 9250 ---- 14.25B ---- 14.25B 14.75 +2.00 12.75 9300 ---- 15.00B ---- 15.00B 15.50 +2.25 13.25 1 1 9400 ---- 16.75B ---- 16.75B 16.75 +2.25 14.50 1 9500 ---- 18.50B ---- 18.50B 18.25 +2.50 15.75 5 9600 ---- 20.50B ---- 20.50B 20.00 +2.75 17.25 9700 ---- 22.50B ---- 22.50B 22.00 +3.00 19.00 2 9750 ---- 23.75B ---- 23.75B 23.00 +3.25 19.75 1 9800 ---- 25.00B ---- 25.00B 24.00 +3.25 20.75 9900 ---- 27.50B ---- 27.50B 26.25 +3.50 22.75 12 MQE MAY23 Options on Micro E-mini Nasdaq-100 Index Futures - PUT 10000 ---- 71.75B ---- 70.00B 73.25 +13.50 59.75 3 10250 72.00 88.50B 72.00 86.75B 89.25 +16.75 3 72.50 1 10500 ---- 111.25B 85.50A 85.50A 109.00 +20.50 88.50 10750 ---- 139.00B 102.75A 102.75A 133.00 +24.75 108.25 140 140 11000 127.00 171.25B 127.00 170.75B 162.25 +29.25 1 133.00 71 73 11250 ---- 208.25B 159.00A 159.00A 197.75 +34.25 163.50 1 8 11500 224.00 255.00B 196.75A 253.75B 241.00 +39.50 1 201.50 5 11750 ---- 310.25B 242.75A 242.75A 293.25 +45.00 248.25 1 6 12000 350.00 376.00B 296.75A 340.50A 356.50 +50.75 1 305.75 1 12250 ---- 451.25B 363.00A 363.00A 432.00 +56.25 375.75 4 12500 518.00 545.50B 439.25A 513.75A 521.75 +61.50 2 460.25 12750 ---- 654.00B 532.75A 532.75A 627.75 +66.75 561.00 3 13000 ---- 777.75B 647.25A 647.25A 751.00 +70.75 680.25 13250 ---- 924.00B 778.75A 778.75A 893.00 +74.25 818.75 13500 ---- 1094.50B 926.75A 926.75A 1054.75 +76.75 978.00 13750 ---- 1279.25B 1101.75A 1101.75A 1235.75 +77.50 1158.25 14000 ---- 1483.75B 1295.50A 1295.50A 1435.00 +77.50 1357.50 14250 ---- 1702.00B 1505.00A 1505.00A 1649.00 +76.25 1572.75 14500 ---- 1931.00B 1727.75A 1727.75A 1874.50 +75.00 1799.50 14750 ---- 2167.25B 1956.50A 1956.50A 2107.50 +73.50 2034.00 15000 ---- 2408.00B 2194.75A 2194.75A 2346.00 +72.75 2273.25 15250 ---- ---- ---- 2438.50A 2587.75 UNCH ---- 15500 ---- 2897.00B 2681.50A 2681.50A 2831.75 +71.25 2760.50 16000 ---- 3390.50B 3176.25A 3176.25A 3323.50 +70.50 3253.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- .05 -.05 .10 4000 ---- ---- ---- ---- .15 -.10 .25 4500 ---- ---- ---- ---- .40 -.10 .50 5000 ---- ---- ---- ---- .80 -.20 1.00 5500 ---- ---- ---- ---- 1.50 -.25 1.75 6000 ---- ---- ---- ---- 2.65 -.25 2.90 6500 ---- ---- ---- ---- 4.40 -.15 4.55 7000 ---- ---- ---- ---- 7.00 +.25 6.75 7250 ---- ---- ---- ---- 8.75 +.50 8.25 7500 ---- ---- ---- ---- 10.50 +.50 10.00 7750 ---- ---- ---- ---- 13.00 +1.00 12.00 8000 ---- ---- ---- ---- 15.75 +1.50 14.25 8250 ---- 17.50B ---- ---- 19.00 +2.00 17.00 8500 ---- 21.50B ---- ---- 23.00 +2.75 20.25 1 8750 ---- 26.25B ---- 25.00B 27.75 +3.75 24.00 9000 ---- 32.00B ---- 30.50B 33.75 +5.25 28.50 2 3 9250 ---- 39.00B ---- 36.00B 40.75 +6.75 34.00 9500 ---- 47.75B ---- 45.25B 49.50 +8.50 41.00 9750 ---- 58.50B ---- 56.25B 60.25 +11.00 49.25 3 TOTAL EST.VOL VOLUME OPEN INT TOTAL 184 514 1018 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2605.25B 2553.50A 2602.50B 2594.65 +11.65 2583.00 1 10050 ---- 2555.25B 2503.50A 2544.00B 2544.65 +11.65 2533.00 10100 ---- 2505.25B 2452.50A 2493.75B 2494.65 +11.65 2483.00 1 10150 ---- 2455.25B 2403.25A 2452.50B 2444.65 +11.65 2433.00 10200 ---- 2405.00B 2352.50A 2402.25B 2394.65 +11.65 2383.00 10250 ---- 2355.00B 2303.25A 2352.25B 2344.65 +11.65 2333.00 10300 ---- 2305.00B 2253.25A 2293.75B 2294.65 +11.65 2283.00 10350 ---- 2255.00B 2203.25A 2252.25B 2244.65 +11.65 2233.00 10400 ---- 2205.25B 2153.25A 2202.50B 2194.65 +11.65 2183.00 10450 ---- 2155.00B 2102.50A 2152.25B 2144.65 +11.65 2133.00 10500 ---- 2105.00B 2053.25A 2102.25B 2094.65 +11.65 2083.00 2 10550 ---- 2055.00B 2002.25A 2043.50B 2044.65 +11.65 2033.00 10600 ---- 2005.00B 1953.00A 2002.25B 1994.65 +11.65 1983.00 10650 ---- 1955.00B 1903.00A 1952.25B 1944.65 +11.65 1933.00 10660 ---- 1927.00B 1901.50A 1901.50A 1934.65 +11.65 1923.00 10670 ---- 1917.00B 1891.50A 1891.50A 1924.65 +11.65 1913.00 10680 ---- 1907.00B 1881.50A 1881.50A 1914.65 +11.65 1903.00 10690 ---- 1897.00B 1871.50A 1871.50A 1904.65 +11.65 1893.00 10700 ---- 1905.00B 1853.00A 1902.25B 1894.65 +11.65 1883.00 5 10710 ---- 1877.00B 1851.50A 1851.50A 1884.65 +11.65 1873.00 10720 ---- 1867.00B 1841.50A 1841.50A 1874.65 +11.65 1863.00 10730 ---- 1857.00B 1831.75A 1831.75A 1864.65 +11.65 1853.00 10740 ---- 1847.00B 1821.75A 1821.75A 1854.65 +11.65 1843.00 10750 ---- 1855.00B 1803.25A 1852.25B 1844.65 +11.65 1833.00 10760 ---- 1827.00B 1801.75A 1801.75A 1834.65 +11.65 1823.00 10770 ---- 1817.00B 1791.75A 1791.75A 1824.65 +11.65 1813.00 10780 ---- 1807.00B 1781.75A 1781.75A 1814.65 +11.65 1803.00 10790 ---- 1797.00B 1771.75A 1771.75A 1804.65 +11.65 1793.00 10800 ---- 1805.00B 1752.25A 1802.25B 1794.65 +11.65 1783.00 10810 ---- 1777.00B 1751.75A 1751.75A 1784.65 +11.65 1773.00 10820 ---- 1767.00B 1741.75A 1741.75A 1774.65 +11.65 1763.00 10830 ---- 1757.00B 1731.75A 1731.75A 1764.65 +11.65 1753.00 10840 ---- 1747.00B 1721.75A 1721.75A 1754.65 +11.65 1743.00 10850 ---- 1755.00B 1703.25A 1743.50B 1744.65 +11.65 1733.00 10860 ---- 1727.00B 1701.75A 1701.75A 1734.65 +11.65 1723.00 10870 ---- 1717.00B 1691.75A 1691.75A 1724.65 +11.65 1713.00 10880 ---- 1707.00B 1681.75A 1681.75A 1714.65 +11.65 1703.00 10890 ---- 1697.00B 1671.75A 1671.75A 1704.65 +11.65 1693.00 10900 ---- 1705.00B 1652.25A 1693.50B 1694.65 +11.65 1683.00 10910 ---- 1677.00B 1651.75A 1651.75A 1684.65 +11.65 1673.00 10920 ---- 1667.00B 1641.75A 1641.75A 1674.65 +11.65 1663.00 10930 ---- 1657.00B 1631.75A 1631.75A 1664.65 +11.65 1653.00 10940 ---- 1647.00B 1621.75A 1621.75A 1654.65 +11.65 1643.00 10950 ---- 1655.00B 1602.25A 1643.50B 1644.65 +11.65 1633.00 10960 ---- 1627.00B 1601.75A 1601.75A 1634.65 +11.65 1623.00 10970 ---- 1617.00B 1591.75A 1591.75A 1624.65 +11.65 1613.00 10980 ---- 1607.00B 1581.75A 1581.75A 1614.65 +11.65 1603.00 10990 ---- 1597.00B 1571.75A 1571.75A 1604.65 +11.65 1593.00 11000 ---- 1605.25B 1553.25A 1602.50B 1594.65 +11.65 1583.00 1 11010 ---- 1577.25B 1551.75A 1551.75A 1584.65 +11.40 1573.25 11020 ---- 1567.00B 1541.75A 1541.75A 1574.65 +11.40 1563.25 11030 ---- 1557.00B 1531.75A 1531.75A 1564.65 +11.40 1553.25 11040 ---- 1547.00B 1521.75A 1521.75A 1554.65 +11.40 1543.25 11050 ---- 1555.00B 1503.25A 1543.75B 1544.65 +11.40 1533.25 11060 ---- 1527.00B 1501.75A 1501.75A 1534.65 +11.40 1523.25 11070 ---- 1517.00B 1491.75A 1491.75A 1524.65 +11.40 1513.25 11080 ---- 1507.00B 1481.75A 1481.75A 1514.65 +11.40 1503.25 11090 ---- 1497.00B 1471.75A 1471.75A 1504.65 +11.40 1493.25 11100 ---- 1505.00B 1453.25A 1493.75B 1494.65 +11.40 1483.25 11110 ---- 1477.00B 1451.75A 1451.75A 1484.65 +11.40 1473.25 11120 ---- 1467.00B 1441.75A 1441.75A 1474.65 +11.40 1463.25 11130 ---- 1457.00B 1431.75A 1431.75A 1464.65 +11.40 1453.25 11140 ---- 1447.00B 1421.75A 1421.75A 1454.65 +11.40 1443.25 11150 ---- 1455.00B 1403.25A 1443.75B 1444.65 +11.40 1433.25 11160 ---- 1427.00B 1401.75A 1401.75A 1434.65 +11.40 1423.25 11170 ---- 1417.00B 1391.75A 1391.75A 1424.65 +11.40 1413.25 11180 ---- 1407.00B 1381.75A 1381.75A 1414.65 +11.40 1403.25 11190 ---- 1397.00B 1371.75A 1371.75A 1404.65 +11.40 1393.25 11200 ---- 1405.00B 1353.25A 1402.25B 1394.65 +11.40 1383.25 1 2 11210 ---- 1377.00B 1351.75A 1351.75A 1384.65 +11.40 1373.25 11220 ---- 1367.00B 1341.75A 1341.75A 1374.65 +11.40 1363.25 11230 ---- 1357.00B 1331.75A 1331.75A 1364.65 +11.40 1353.25 11240 ---- 1347.00B 1321.75A 1321.75A 1354.65 +11.40 1343.25 11250 ---- 1355.00B 1303.25A 1343.50B 1344.65 +11.40 1333.25 11260 ---- 1327.00B 1301.75A 1301.75A 1334.65 +11.40 1323.25 11270 ---- 1317.00B 1291.75A 1291.75A 1324.65 +11.40 1313.25 11280 ---- 1307.00B 1281.75A 1281.75A 1314.65 +11.40 1303.25 11290 ---- 1297.00B 1271.75A 1271.75A 1304.65 +11.40 1293.25 11300 ---- 1305.00B 1253.25A 1293.75B 1294.65 +11.40 1283.25 1 11310 ---- 1277.00B 1251.75A 1251.75A 1284.65 +11.40 1273.25 11320 ---- 1267.00B 1241.75A 1241.75A 1274.65 +11.40 1263.25 11330 ---- 1257.00B 1231.75A 1231.75A 1264.65 +11.40 1253.25 11340 ---- 1247.00B 1221.75A 1221.75A 1254.65 +11.40 1243.25 11350 ---- 1255.00B 1203.50A 1243.75B 1244.65 +11.40 1233.25 11360 ---- 1227.00B 1201.75A 1201.75A 1234.65 +11.40 1223.25 11370 ---- 1217.00B 1191.75A 1191.75A 1224.65 +11.40 1213.25 11380 ---- 1207.00B 1181.75A 1181.75A 1214.65 +11.40 1203.25 11390 ---- 1197.00B 1171.75A 1171.75A 1204.65 +11.40 1193.25 11400 ---- 1205.00B 1153.25A 1202.25B 1194.65 +11.40 1183.25 3 11410 ---- 1177.25B 1151.75A 1151.75A 1184.65 +11.40 1173.25 11420 ---- 1167.25B 1141.75A 1141.75A 1174.65 +11.40 1163.25 11430 ---- 1157.25B 1131.75A 1131.75A 1164.65 +11.40 1153.25 11440 ---- 1147.25B 1121.75A 1121.75A 1154.65 +11.40 1143.25 11450 ---- 1155.25B 1102.50A 1152.50B 1144.65 +11.40 1133.25 11460 ---- 1127.25B 1101.75A 1101.75A 1134.65 +11.40 1123.25 11470 ---- 1117.25B 1091.75A 1091.75A 1124.65 +11.40 1113.25 11480 ---- 1107.25B 1081.75A 1081.75A 1114.65 +11.40 1103.25 11490 ---- 1097.25B 1071.75A 1071.75A 1104.65 +11.40 1093.25 11500 ---- 1105.25B 1053.25A 1102.50B 1094.65 +11.40 1083.25 14 1 11510 ---- 1077.25B 1052.00A 1052.00A 1084.65 +11.40 1073.25 11520 ---- 1067.25B 1042.00A 1042.00A 1074.65 +11.40 1063.25 11530 ---- 1057.25B 1032.00A 1032.00A 1064.65 +11.40 1053.25 11540 ---- 1047.25B 1022.00A 1022.00A 1054.65 +11.40 1043.25 11550 ---- 1055.25B 1003.50A 1044.00B 1044.65 +11.40 1033.25 11560 ---- 1027.50B 1002.00A 1002.00A 1034.65 +11.40 1023.25 11570 ---- 1017.50B 992.00A 992.00A 1024.65 +11.40 1013.25 11580 ---- 1007.50B 982.00A 982.00A 1014.65 +11.40 1003.25 11590 ---- 997.50B 972.00A 972.00A 1004.65 +11.40 993.25 11600 ---- 1005.50B 953.50A 1002.75B 994.65 +11.40 983.25 4 4 11610 ---- 977.50B 952.00A 952.00A 984.65 +11.40 973.25 11620 ---- 967.50B 942.00A 942.00A 974.65 +11.40 963.25 11630 ---- 957.50B 932.00A 932.00A 964.65 +11.40 953.25 11640 ---- 947.50B 922.00A 922.00A 954.65 +11.40 943.25 11650 ---- 955.50B 903.50A 952.75B 944.65 +11.40 933.25 11660 ---- 927.50B 902.00A 902.00A 934.65 +11.40 923.25 11670 ---- 917.50B 892.00A 892.00A 924.65 +11.40 913.25 11680 ---- 907.50B 882.00A 882.00A 914.65 +11.40 903.25 11690 ---- 897.50B 872.00A 872.00A 904.65 +11.15 893.50 11700 ---- 905.25B 853.50A 894.00B 894.65 +11.15 883.50 1 5 11710 ---- 877.25B 852.00A 852.00A 884.65 +11.15 873.50 11720 ---- 867.25B 841.75A 841.75A 874.65 +11.15 863.50 11730 ---- 857.25B 831.75A 831.75A 864.65 +11.15 853.50 11740 ---- 847.25B 821.75A 821.75A 854.65 +11.15 843.50 11750 ---- 855.25B 803.50A 843.75B 844.65 +11.15 833.50 1 11760 ---- 827.25B 801.75A 801.75A 834.65 +11.15 823.50 11770 ---- 817.25B 791.75A 791.75A 824.65 +11.15 813.50 11780 ---- 807.25B 781.75A 781.75A 814.65 +11.15 803.50 11790 ---- 797.25B 771.75A 771.75A 804.65 +11.15 793.50 11800 ---- 805.25B 753.25A 802.50B 794.65 +11.15 783.50 1 11810 ---- 777.25B 751.75A 751.75A 784.65 +11.15 773.50 11820 ---- 767.25B 741.75A 741.75A 774.65 +11.15 763.50 11830 ---- 757.25B 731.75A 731.75A 764.65 +11.15 753.50 11840 ---- 747.25B 721.75A 721.75A 754.65 +11.15 743.50 11850 ---- 755.25B 703.25A 752.50B 744.65 +11.15 733.50 11860 ---- 727.25B 701.75A 701.75A 734.65 +11.15 723.50 11870 ---- 717.25B 691.75A 691.75A 724.65 +11.15 713.50 11880 ---- 707.25B 681.75A 681.75A 714.65 +11.15 703.50 11890 ---- 697.25B 671.75A 671.75A 704.65 +11.15 693.50 11900 ---- 705.25B 653.25A 694.00B 694.65 +11.15 683.50 1 11910 ---- 677.50B 651.75A 651.75A 684.65 +11.15 673.50 11920 ---- 667.50B 641.75A 641.75A 674.65 +11.15 663.50 11930 ---- 657.50B 631.75A 631.75A 664.65 +11.15 653.50 11940 ---- 647.50B 621.50A 621.50A 654.65 +11.15 643.50 11950 ---- 655.25B 603.00A 644.00B 644.65 +11.15 633.50 11960 ---- 627.50B 601.50A 601.50A 634.65 +11.15 623.50 11970 ---- 617.50B 591.50A 591.50A 624.65 +11.15 613.50 11980 ---- 607.50B 581.50A 581.50A 614.65 +11.15 603.50 11990 ---- 597.50B 571.50A 571.50A 604.65 +11.15 593.50 12000 ---- 605.50B 553.00A 602.75B 594.65 +11.15 583.50 19 73 12010 ---- 577.50B 551.50A 551.50A 584.65 +11.15 573.50 1 12020 ---- 567.50B 541.50A 541.50A 574.65 +11.15 563.50 1 12030 ---- 557.50B 531.50A 531.50A 564.65 +11.15 553.50 12040 ---- 547.75B 521.50A 521.50A 554.65 +10.90 543.75 12050 ---- 555.50B 503.00A 552.75B 544.65 +10.90 533.75 114 12060 ---- 527.75B 501.50A 501.50A 534.65 +10.90 523.75 12070 ---- 517.75B 491.50A 491.50A 524.65 +10.90 513.75 1 12080 ---- 507.75B 481.50A 481.50A 514.65 +10.90 503.75 12090 ---- 497.75B 471.50A 471.50A 504.65 +10.90 493.75 12100 525.00 525.00 453.00A 453.00A 494.65 +10.90 1 483.75 8 9 12110 ---- 477.75B 451.50A 451.50A 484.65 +10.90 473.75 12120 ---- 468.00B 441.50A 441.50A 474.65 +10.90 463.75 12130 ---- 458.00B 431.50A 431.50A 464.65 +10.65 454.00 12140 ---- 448.00B 421.50A 421.50A 454.65 +10.65 444.00 1 12150 ---- 456.00B 403.00A 453.25B 444.65 +10.65 434.00 2 9 12160 ---- 428.00B 401.50A 401.50A 434.65 +10.65 424.00 1 12170 ---- 418.00B 391.50A 391.50A 424.65 +10.40 414.25 12180 ---- 408.25B 381.50A 381.50A 414.65 +10.40 404.25 3 12190 ---- 398.25B 371.50A 371.50A 404.65 +10.40 394.25 12200 410.00 428.00 352.25A 352.25A 394.65 +10.40 4 384.25 16 46 12210 ---- 378.25B 351.75A 351.75A 384.65 +10.15 374.50 4 12220 ---- 368.25B 341.75A 341.75A 374.65 +10.15 364.50 1 12230 ---- 358.25B 331.75A 331.75A 364.65 +10.15 354.50 2 12240 ---- 348.50B 321.75A 321.75A 354.65 +9.90 344.75 12250 365.00 383.00 303.25A 303.25A 344.65 +9.90 5 334.75 19 20 12260 ---- 328.50B 302.00A 302.00A 334.65 +9.65 325.00 1 3 12270 ---- 318.50B 292.00A 292.00A 324.65 +9.65 315.00 12280 ---- 308.50B 282.00A 282.00A 314.65 +9.40 305.25 1 12290 ---- 298.50B 272.00A 272.00A 304.65 +9.15 295.50 12300 322.00 322.00 253.75A 253.75A 294.65 +8.90 21 285.75 105 68 12310 ---- 278.50B 252.25A 252.25A 284.65 +8.90 275.75 12320 ---- 268.50B 242.25A 242.25A 274.65 +8.65 266.00 2 12330 ---- 258.50B 232.25A 232.25A 264.65 +8.40 256.25 6 12340 ---- 248.50B 222.25A 222.25A 254.65 +7.90 246.75 2 4 12350 240.00 256.25B 203.75A 203.75A 244.65 +7.65 5 237.00 6 33 12360 ---- 228.50B 202.50A 202.50A 234.65 +7.15 227.50 1 5 12370 ---- 218.50B 192.50A 192.50A 224.65 +6.90 217.75 3 11 12380 ---- 208.50B 182.50A 182.50A 214.65 +6.40 208.25 12390 ---- ---- 172.50A 172.50A 204.65 +5.90 198.75 7 6 12400 215.00 215.00 153.50A 153.50A 194.65 +5.15 5 189.50 60 30 12410 ---- ---- 152.75A 152.75A 184.65 +4.65 180.00 2 2 12420 ---- ---- 143.00A 143.00A 174.65 +3.90 170.75 12430 ---- ---- 133.25A 133.25A 164.65 +2.90 161.75 4 4 12440 ---- ---- 123.50A 123.50A 154.65 +2.15 152.50 12450 ---- 156.75B 105.25A 154.00B 144.65 +.90 143.75 23 6 12460 ---- ---- 101.25A 101.25A 134.65 -.10 134.75 12470 ---- ---- 91.50A 91.50A 124.65 -1.35 126.00 12480 ---- ---- 84.25A 84.25A 114.65 -2.85 117.50 12490 ---- ---- 81.25A 81.25A 104.65 -4.60 109.25 12500 105.00 120.00 53.00 62.00B 94.65 -6.35 23 101.00 56 63 12510 ---- ---- 57.00A 57.00A 84.65 -8.60 93.25 12520 ---- ---- 49.25A 49.25A 74.65 -11.10 85.75 12530 ---- ---- 42.00A 42.00A 64.65 -14.10 78.75 12540 ---- ---- 35.00A 35.00A 54.65 -17.10 71.75 12550 ---- ---- 24.25A 24.25A 44.65 -20.60 2 65.25 46 55 12560 ---- ---- 24.00A 24.00A 34.65 -24.35 59.00 12570 ---- ---- 17.00A 17.00A 24.65 -28.60 53.25 12580 ---- ---- 19.50A 19.50A 14.65 -32.85 47.50 12590 ---- ---- 16.00A 16.00A 4.65 -37.60 42.25 12600 30.50 33.00 6.25A 6.25A .00 -37.25 3 37.25 15 39 12610 ---- ---- 7.75A 7.75A .00 -32.50 32.50 12620 ---- ---- 8.25A 8.25A .00 -28.25 28.25 12630 ---- ---- 7.00A 7.00A .00 -24.50 24.50 12640 ---- ---- 6.00A 6.00A .00 -21.00 21.00 12650 12.00 15.25B 5.25A 14.50B .00 -18.00 10 18.00 14 14 12660 7.75 7.75 4.80A 4.80A .00 -15.25 2 15.25 12670 ---- ---- 4.45A 4.45A .00 -12.75 12.75 12680 8.50 8.50 3.80A 3.80A .00 -10.75 5 10.75 12690 ---- ---- 3.25A 3.25A .00 -9.00 9.00 12700 3.00 3.00 3.00 3.00 .00 -7.50 3 7.50 7 32 12710 ---- ---- 3.25A 3.25A .00 -6.25 6.25 12720 ---- ---- 2.90A 2.90A .00 -5.00 5.00 12730 ---- ---- 3.25A 3.25A .00 -4.20 4.20 12740 ---- ---- 3.25A 3.25A .00 -3.45 3.45 12750 ---- ---- ---- ---- .00 -2.90 5 2.90 4 59 12760 ---- ---- ---- ---- .00 -2.40 2.40 12770 ---- ---- ---- ---- .00 -2.05 2.05 12780 ---- ---- ---- ---- .00 -1.70 1.70 12790 ---- ---- ---- ---- .00 -1.45 1.45 12800 ---- ---- ---- ---- .00 -1.25 1.25 56 12810 ---- ---- ---- ---- .00 -1.10 1.10 12820 ---- ---- ---- ---- .00 -1.00 1.00 12830 ---- ---- ---- ---- .00 -.90 .90 12840 ---- ---- ---- ---- .00 -.80 .80 12850 ---- ---- ---- ---- .00 -.75 .75 12 12860 ---- ---- ---- ---- .00 -.70 .70 12870 ---- ---- ---- 3.25A .00 UNCH ---- 12880 ---- ---- ---- 3.25A .00 UNCH ---- 12890 ---- ---- ---- 3.25A .00 UNCH ---- 12900 ---- ---- ---- ---- .00 -.55 .55 8 12910 ---- ---- ---- 3.25A .00 UNCH ---- 12920 ---- ---- ---- 3.25A .00 UNCH ---- 12930 ---- ---- ---- 3.25A .00 UNCH ---- 12940 ---- ---- ---- 3.25A .00 UNCH ---- 12950 ---- ---- ---- ---- .00 -.35 .35 1 12960 ---- ---- ---- 3.25A .00 UNCH ---- 12970 ---- ---- ---- 3.25A .00 UNCH ---- 12980 ---- ---- ---- 3.25A .00 UNCH ---- 12990 ---- ---- ---- 3.25A .00 UNCH ---- 13000 ---- ---- ---- ---- .00 -.20 .20 190 13010 ---- ---- ---- 3.25A .00 UNCH ---- 13020 ---- ---- ---- 3.25A .00 UNCH ---- 13030 ---- ---- ---- 3.25A .00 UNCH ---- 13040 ---- ---- ---- 3.25A .00 UNCH ---- 13050 ---- ---- ---- ---- .00 -.10 .10 11 13060 ---- ---- ---- 3.25A .00 UNCH ---- 13070 ---- ---- ---- 3.25A .00 UNCH ---- 13080 ---- ---- ---- 3.25A .00 UNCH ---- 13090 ---- ---- ---- 3.25A .00 UNCH ---- 13100 ---- ---- ---- ---- .00 -.05 .05 32 13110 ---- ---- ---- 3.25A .00 UNCH ---- 13120 ---- ---- ---- 2.90A .00 UNCH ---- 13130 ---- ---- ---- 2.90A .00 UNCH ---- 13140 ---- ---- ---- 2.90A .00 UNCH ---- 13150 ---- ---- ---- ---- .00 -.05 .05 13160 ---- ---- ---- 3.25A .00 UNCH ---- 13170 ---- ---- ---- 3.25A .00 UNCH ---- 13180 ---- ---- ---- 3.25A .00 UNCH ---- 13190 ---- ---- ---- 3.25A .00 UNCH ---- 13200 ---- ---- ---- ---- .00 UNCH CAB 30 13250 ---- ---- ---- ---- .00 UNCH CAB 9 13300 ---- ---- ---- ---- .00 UNCH CAB 23 13350 ---- ---- ---- ---- .00 UNCH CAB 3 13400 ---- ---- ---- ---- .00 UNCH CAB 17 13450 ---- ---- ---- ---- .00 UNCH CAB 13500 ---- ---- ---- ---- .00 UNCH CAB 16 13550 ---- ---- ---- ---- .00 UNCH CAB 8 13600 ---- ---- ---- ---- .00 UNCH CAB 30 13650 ---- ---- ---- ---- .00 UNCH CAB 13700 ---- ---- ---- ---- .00 UNCH CAB 1 13750 ---- ---- ---- ---- .00 UNCH CAB 2 13800 ---- ---- ---- ---- .00 UNCH CAB 7 13850 ---- ---- ---- ---- .00 UNCH CAB 13900 ---- ---- ---- ---- .00 UNCH CAB 24 13950 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 19 14100 ---- ---- ---- ---- .00 UNCH CAB 14200 ---- ---- ---- ---- .00 UNCH CAB 14250 ---- ---- ---- ---- .00 UNCH CAB 14300 ---- ---- ---- ---- .00 UNCH CAB 1 14400 ---- ---- ---- ---- .00 UNCH CAB 14500 ---- ---- ---- ---- .00 UNCH CAB 9 14600 ---- ---- ---- ---- .00 UNCH CAB 1 14700 ---- ---- ---- ---- .00 UNCH CAB 14750 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 9 15250 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 1 16000 ---- ---- ---- ---- .00 UNCH CAB 16500 ---- ---- ---- ---- .00 UNCH CAB 2500 ---- 105.00B 53.25A 102.25B 94.65 +11.65 83.00 3000 ---- 9605.00B 9553.25A 9602.25B 9594.65 +11.65 9583.00 3500 ---- 9105.25B 9053.25A 9102.50B 9094.65 +11.65 9083.00 4000 ---- 8605.00B 8553.25A 8602.25B 8594.65 +11.65 8583.00 4500 ---- 8105.00B 8053.25A 8102.25B 8094.65 +11.65 8083.00 5000 ---- 7605.00B 7553.25A 7602.25B 7594.65 +11.65 7583.00 5500 ---- 7105.00B 7053.25A 7093.75B 7094.65 +11.65 7083.00 6000 ---- 6605.25B 6553.50A 6594.00B 6594.65 +11.65 6583.00 6500 ---- 6105.25B 6053.25A 6102.50B 6094.65 +11.65 6083.00 6600 ---- 6005.00B 5952.50A 6002.25B 5994.65 +11.65 5983.00 6700 ---- 5905.00B 5852.50A 5902.25B 5894.65 +11.65 5883.00 6800 ---- 5805.00B 5753.25A 5802.25B 5794.65 +11.65 5783.00 6900 ---- 5705.00B 5653.25A 5702.25B 5694.65 +11.65 5683.00 7000 ---- 5605.25B 5552.50A 5602.50B 5594.65 +11.65 5583.00 7100 ---- 5505.25B 5453.50A 5494.00B 5494.65 +11.65 5483.00 7200 ---- 5405.25B 5352.75A 5394.00B 5394.65 +11.65 5383.00 7250 ---- 5355.25B 5303.50A 5344.00B 5344.65 +11.65 5333.00 7300 ---- 5305.25B 5253.50A 5302.50B 5294.65 +11.65 5283.00 7400 ---- 5205.25B 5153.50A 5202.50B 5194.65 +11.65 5183.00 7500 ---- 5105.00B 5052.50A 5102.25B 5094.65 +11.65 5083.00 7600 ---- 5005.25B 4953.50A 5002.50B 4994.65 +11.65 4983.00 7700 ---- 4905.25B 4853.50A 4893.75B 4894.65 +11.65 4883.00 7750 ---- 4855.25B 4802.50A 4843.75B 4844.65 +11.65 4833.00 7800 ---- 4805.25B 4752.50A 4802.50B 4794.65 +11.65 4783.00 7900 ---- 4705.25B 4652.50A 4702.50B 4694.65 +11.65 4683.00 8000 ---- 4605.00B 4553.25A 4593.75B 4594.65 +11.65 4583.00 8100 ---- 4505.00B 4453.00A 4502.25B 4494.65 +11.65 4483.00 8200 ---- 4405.00B 4352.25A 4402.25B 4394.65 +11.65 4383.00 8250 ---- 4355.00B 4303.25A 4343.75B 4344.65 +11.65 4333.00 8300 ---- 4305.25B 4253.25A 4302.50B 4294.65 +11.65 4283.00 8400 ---- 4205.25B 4153.50A 4202.50B 4194.65 +11.65 4183.00 8500 ---- 4105.00B 4052.25A 4093.50B 4094.65 +11.65 4083.00 8600 ---- 4005.25B 3952.50A 4002.50B 3994.65 +11.65 3983.00 8700 ---- 3905.25B 3853.50A 3902.50B 3894.65 +11.65 3883.00 8750 ---- 3855.25B 3803.50A 3852.50B 3844.65 +11.65 3833.00 8800 ---- 3805.25B 3752.50A 3802.50B 3794.65 +11.65 3783.00 8900 ---- 3705.25B 3653.25A 3702.50B 3694.65 +11.65 3683.00 9000 ---- 3605.25B 3553.25A 3602.50B 3594.65 +11.65 3583.00 9100 ---- 3505.25B 3453.50A 3502.50B 3494.65 +11.65 3483.00 9200 ---- 3405.50B 3353.50A 3402.75B 3394.65 +11.65 3383.00 9250 ---- 3355.50B 3303.50A 3352.75B 3344.65 +11.65 3333.00 9300 ---- 3305.50B 3253.50A 3302.75B 3294.65 +11.65 3283.00 9400 ---- 3205.25B 3153.50A 3202.50B 3194.65 +11.65 3183.00 1 1 9500 ---- 3105.25B 3053.50A 3093.75B 3094.65 +11.65 3083.00 9550 ---- 3055.25B 3002.50A 3052.50B 3044.65 +11.65 3033.00 9600 ---- 3005.25B 2953.50A 3002.50B 2994.65 +11.65 2983.00 9650 ---- 2955.25B 2903.25A 2952.50B 2944.65 +11.65 2933.00 9700 ---- 2905.25B 2853.25A 2902.50B 2894.65 +11.65 2883.00 9750 ---- 2855.25B 2803.25A 2852.50B 2844.65 +11.65 2833.00 9800 ---- 2805.25B 2753.25A 2802.50B 2794.65 +11.65 2783.00 1 9850 ---- 2755.25B 2703.50A 2752.50B 2744.65 +11.65 2733.00 9900 ---- 2705.25B 2652.50A 2693.75B 2694.65 +11.65 2683.00 9950 ---- 2655.25B 2603.50A 2644.00B 2644.65 +11.65 2633.00 MQO JUN23 Options on Micro E-mini Nasdaq-100 Index Futures [ CALL 10000 ---- 2861.25B 2661.50A 2661.50A 2724.75 -53.75 2778.50 2 4 10250 ---- 2628.00B 2433.00A 2433.00A 2496.25 -49.75 2546.00 1 1 10500 ---- 2398.25B 2209.25A 2209.25A 2271.75 -45.25 2317.00 27 10750 ---- 2173.00B 1990.75A 1990.75A 2052.50 -40.00 2092.50 11000 1806.50 1953.00B 1777.75A 1853.50B 1840.00 -34.75 1 1874.75 6 36 11250 ---- 1739.00B 1573.25A 1573.25A 1633.00 -30.50 1663.50 11500 ---- 1532.25B 1376.00A 1376.00A 1433.75 -25.00 1458.75 3 11750 ---- 1333.50B 1187.50A 1187.50A 1243.50 -20.25 1263.75 12000 ---- 1145.75B 1008.50A 1008.50A 1062.75 -15.50 16 1078.25 4 98 12250 ---- 964.75B 840.75A 840.75A 892.75 -10.50 903.25 11 4 12500 740.00 798.50B 686.50A 739.75A 735.25 -5.25 32 740.50 15 55 12750 644.00 644.75B 547.25A 602.00B 591.75 -.50 4 592.25 3 3 13000 455.00 507.75B 425.00A 507.25B 463.75 +3.25 9 460.50 87 94 13250 ---- 387.25B 320.50A 387.25B 353.00 +5.75 347.25 2 13500 240.00 286.25B 234.50A 263.75B 260.25 +7.50 7 252.75 5 24 13750 ---- 203.50B 166.50A 203.50B 185.75 +8.25 177.50 14000 125.00 140.25B 114.50A 129.50B 128.75 +8.50 7 120.25 5 31 14250 78.00 92.00 77.50A 92.00 86.75 +7.50 2 79.25 1 3 14500 ---- 58.50B ---- 58.25B 57.25 +6.50 50.75 3 14 14750 ---- 35.00B ---- 34.50B 37.00 +5.25 31.75 15000 24.25 24.25 21.75A 23.00A 23.75 +4.00 10 19.75 3 7 15250 ---- ---- ---- 17.00A 15.50 UNCH ---- 15500 ---- ---- ---- ---- 10.25 +2.25 8.00 1 7 16000 ---- ---- ---- ---- 5.25 +1.05 4.20 4 16500 ---- ---- ---- ---- 3.05 +.35 2.70 2500 ---- 290.25B 88.25A 88.25A 144.75 -70.75 215.50 3 3000 ---- 9796.50B 9579.50A 9579.50A 9644.75 -70.75 9715.50 3500 ---- 9297.00B 9079.25A 9079.25A 9144.75 -70.75 9215.50 4000 ---- 8797.00B 8579.25A 8579.25A 8644.75 -70.75 8715.50 4500 ---- 8296.75B 8079.50A 8079.50A 8144.75 -70.75 8215.50 5000 ---- 7797.25B 7578.50A 7578.50A 7644.75 -70.75 7715.50 5500 ---- 7297.25B 7079.00A 7079.00A 7144.75 -70.75 7215.50 6000 ---- 6797.00B 6579.00A 6579.00A 6644.75 -70.75 6715.50 6500 ---- 6297.50B 6078.75A 6078.75A 6144.75 -70.75 6215.50 7000 ---- 5797.75B 5579.00A 5579.00A 5644.75 -70.75 5715.50 7250 ---- 5547.25B 5329.25A 5329.25A 5394.75 -70.75 5465.50 7500 ---- 5298.50B 5080.25A 5080.25A 5145.75 -69.75 5215.50 7750 ---- 5049.25B 4830.25A 4830.25A 4897.50 -69.00 4966.50 8000 ---- 4804.50B 4584.25A 4584.25A 4650.25 -68.00 4718.25 8250 ---- 4557.00B 4338.50A 4338.50A 4404.25 -66.75 4471.00 8500 ---- 4310.50B 4093.75A 4093.75A 4159.00 -65.75 4224.75 8750 ---- 4065.25B 3850.00A 3850.00A 3915.00 -64.75 3979.75 9000 ---- 3821.00B 3607.75A 3607.75A 3672.25 -64.00 3736.25 1 9250 ---- 3578.00B 3367.25A 3367.25A 3431.50 -62.50 3494.00 9500 ---- 3337.00B 3129.00A 3129.00A 3193.00 -60.25 3253.25 5 9750 ---- 3097.75B 2893.50A 2893.50A 2957.25 -57.25 3014.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 182 606 1688 MQO MAR23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 ---- ---- ---- ---- .00 -.05 .05 34 10050 ---- ---- ---- ---- .00 -.05 .05 10100 ---- ---- ---- ---- .00 -.05 .05 3 10150 ---- ---- ---- ---- .00 -.05 .05 10200 ---- ---- ---- ---- .00 -.05 .05 18 10250 ---- ---- ---- ---- .00 -.05 .05 10300 ---- ---- ---- ---- .00 -.05 .05 2 10350 ---- ---- ---- ---- .00 -.05 .05 10400 ---- ---- ---- ---- .00 -.05 .05 20 10450 ---- ---- ---- ---- .00 -.05 .05 10500 ---- .70B ---- .70B .00 -.05 .05 31 10550 ---- ---- ---- ---- .00 -.05 .05 10600 ---- ---- ---- ---- .00 -.10 .10 20 10650 ---- ---- ---- ---- .00 -.10 .10 10660 ---- ---- ---- ---- .00 -.10 .10 10670 ---- ---- ---- ---- .00 -.10 .10 10680 ---- ---- ---- ---- .00 -.10 .10 10690 ---- ---- ---- ---- .00 -.10 .10 10700 ---- ---- ---- ---- .00 -.10 .10 11 10710 ---- ---- ---- ---- .00 -.10 .10 10720 ---- ---- ---- ---- .00 -.10 .10 10730 ---- ---- ---- ---- .00 -.10 .10 10740 ---- ---- ---- ---- .00 -.10 .10 10750 ---- ---- ---- ---- .00 -.10 .10 10760 ---- ---- ---- ---- .00 -.10 .10 10770 ---- ---- ---- ---- .00 -.10 .10 10780 ---- ---- ---- ---- .00 -.10 .10 10790 ---- ---- ---- ---- .00 -.10 .10 10800 ---- ---- ---- ---- .00 -.10 .10 3 10810 ---- ---- ---- ---- .00 -.10 .10 10820 ---- ---- ---- ---- .00 -.10 .10 10830 ---- ---- ---- ---- .00 -.10 .10 10840 ---- ---- ---- ---- .00 -.10 .10 10850 ---- ---- ---- ---- .00 -.10 .10 10860 ---- ---- ---- ---- .00 -.10 .10 10870 ---- ---- ---- ---- .00 -.10 .10 10880 ---- ---- ---- ---- .00 -.10 .10 10890 ---- ---- ---- ---- .00 -.10 .10 10900 ---- ---- ---- ---- .00 -.10 .10 4 10910 ---- ---- ---- ---- .00 -.10 .10 10920 ---- ---- ---- ---- .00 -.10 .10 10930 ---- ---- ---- ---- .00 -.10 .10 10940 ---- ---- ---- ---- .00 -.10 .10 10950 ---- ---- ---- ---- .00 -.10 .10 1 10960 ---- ---- ---- ---- .00 -.10 .10 10970 ---- ---- ---- ---- .00 -.10 .10 10980 ---- ---- ---- ---- .00 -.10 .10 10990 ---- ---- ---- ---- .00 -.10 .10 11000 ---- ---- ---- ---- .00 -.10 .10 47 11010 ---- ---- ---- ---- .00 -.15 .15 11020 ---- ---- ---- ---- .00 -.15 .15 11030 ---- ---- ---- ---- .00 -.15 .15 11040 ---- ---- ---- ---- .00 -.15 .15 11050 ---- ---- ---- ---- .00 -.15 .15 2 6 11060 ---- ---- ---- ---- .00 -.15 .15 11070 ---- ---- ---- ---- .00 -.15 .15 11080 ---- ---- ---- ---- .00 -.15 .15 11090 ---- ---- ---- ---- .00 -.15 .15 11100 ---- ---- ---- ---- .00 -.15 .15 19 11110 ---- ---- ---- ---- .00 -.15 .15 11120 ---- ---- ---- ---- .00 -.15 .15 11130 ---- ---- ---- ---- .00 -.15 .15 11140 ---- ---- ---- ---- .00 -.15 .15 11150 ---- ---- ---- ---- .00 -.15 .15 4 11160 ---- ---- ---- ---- .00 -.15 .15 11170 ---- ---- ---- ---- .00 -.15 .15 11180 ---- ---- ---- ---- .00 -.15 .15 11190 ---- ---- ---- ---- .00 -.15 .15 11200 ---- ---- ---- ---- .00 -.15 .15 19 11210 ---- ---- ---- ---- .00 -.15 .15 11220 ---- ---- ---- ---- .00 -.15 .15 11230 ---- ---- ---- ---- .00 -.15 .15 11240 ---- ---- ---- ---- .00 -.20 .20 11250 ---- ---- ---- ---- .00 -.20 .20 48 11260 ---- ---- ---- ---- .00 -.20 .20 11270 ---- ---- ---- ---- .00 -.20 .20 11280 ---- ---- ---- ---- .00 -.20 .20 11290 ---- ---- ---- ---- .00 -.20 .20 11300 ---- ---- ---- ---- .00 -.20 .20 22 11310 ---- ---- ---- ---- .00 -.20 .20 11320 ---- ---- ---- ---- .00 -.20 .20 11330 ---- ---- ---- ---- .00 -.20 .20 11340 ---- ---- ---- ---- .00 -.20 .20 11350 ---- ---- ---- ---- .00 -.20 .20 2 2 11360 ---- ---- ---- ---- .00 -.20 .20 11370 ---- ---- ---- ---- .00 -.20 .20 11380 ---- ---- ---- ---- .00 -.20 .20 11390 ---- ---- ---- ---- .00 -.25 .25 11400 ---- ---- ---- ---- .00 -.25 .25 3 19 11410 ---- ---- ---- ---- .00 -.25 .25 11420 ---- ---- ---- ---- .00 -.25 .25 11430 ---- ---- ---- ---- .00 -.25 .25 11440 ---- ---- ---- ---- .00 -.25 .25 11450 ---- ---- ---- ---- .00 -.25 .25 23 11460 ---- ---- ---- ---- .00 -.25 .25 11470 ---- ---- ---- ---- .00 -.25 .25 11480 ---- ---- ---- ---- .00 -.25 .25 11490 ---- ---- ---- ---- .00 -.25 .25 11500 ---- ---- ---- ---- .00 -.30 .30 34 159 11510 ---- ---- ---- ---- .00 -.30 .30 11520 ---- ---- ---- ---- .00 -.30 .30 11530 ---- ---- ---- ---- .00 -.30 .30 11540 ---- ---- ---- ---- .00 -.30 .30 3 11550 ---- ---- ---- ---- .00 -.30 .30 5 18 11560 ---- ---- ---- ---- .00 -.30 .30 11570 ---- ---- ---- ---- .00 -.30 .30 11580 ---- ---- ---- ---- .00 -.30 .30 11590 ---- ---- ---- ---- .00 -.35 .35 11600 ---- ---- ---- ---- .00 -.35 .35 3 19 11610 ---- ---- ---- ---- .00 -.35 .35 1 11620 ---- ---- ---- ---- .00 -.35 .35 11630 ---- ---- ---- ---- .00 -.35 .35 11640 ---- ---- ---- ---- .00 -.35 .35 11650 ---- ---- ---- ---- .00 -.35 .35 11 31 11660 ---- ---- ---- ---- .00 -.35 .35 11670 ---- ---- ---- ---- .00 -.35 .35 11680 ---- ---- ---- ---- .00 -.35 .35 11690 ---- ---- ---- ---- .00 -.40 .40 11700 ---- ---- ---- ---- .00 -.40 .40 22 14 11710 ---- ---- ---- ---- .00 -.40 .40 11720 ---- ---- ---- ---- .00 -.40 .40 11730 ---- ---- ---- ---- .00 -.40 .40 11740 ---- ---- ---- ---- .00 -.40 .40 11750 ---- ---- ---- ---- .00 -.40 .40 12 11760 ---- ---- ---- ---- .00 -.40 .40 11770 ---- ---- ---- ---- .00 -.40 .40 11780 ---- ---- ---- ---- .00 -.40 .40 11790 ---- ---- ---- ---- .00 -.40 .40 11800 ---- ---- ---- ---- .00 -.40 .40 19 32 11810 ---- ---- ---- ---- .00 -.40 .40 11820 ---- ---- ---- ---- .00 -.40 .40 11830 ---- ---- ---- ---- .00 -.40 .40 3 11840 ---- ---- ---- ---- .00 -.40 .40 11850 ---- ---- ---- ---- .00 -.40 .40 3 6 11860 ---- ---- ---- ---- .00 -.40 .40 11870 ---- ---- ---- ---- .00 -.40 .40 2 11880 ---- ---- ---- ---- .00 -.40 .40 11890 ---- ---- ---- ---- .00 -.45 .45 2 11900 ---- ---- ---- ---- .00 -.45 .45 30 63 11910 ---- ---- ---- ---- .00 -.45 .45 11920 ---- ---- ---- ---- .00 -.45 .45 1 11930 ---- ---- ---- ---- .00 -.50 .50 11940 ---- ---- ---- ---- .00 -.50 .50 11950 ---- ---- ---- ---- .00 -.55 .55 3 12 11960 ---- ---- ---- ---- .00 -.55 .55 3 11970 ---- ---- ---- ---- .00 -.60 .60 11980 ---- ---- ---- ---- .00 -.60 .60 11990 ---- ---- ---- ---- .00 -.60 .60 12000 ---- ---- ---- ---- .00 -.60 .60 17 76 12010 ---- ---- ---- ---- .00 -.60 .60 1 12020 ---- ---- ---- ---- .00 -.60 .60 1 12030 ---- ---- ---- ---- .00 -.60 .60 1 12040 ---- ---- ---- ---- .00 -.65 .65 2 12050 ---- ---- ---- ---- .00 -.65 .65 5 10 12060 ---- ---- ---- ---- .00 -.65 .65 1 12070 ---- ---- ---- ---- .00 -.65 .65 1 12080 ---- ---- ---- ---- .00 -.70 .70 3 12090 ---- ---- ---- ---- .00 -.70 .70 6 10 12100 ---- ---- ---- ---- .00 -.75 .75 43 20 12110 ---- ---- ---- ---- .00 -.80 .80 2 12120 ---- ---- ---- ---- .00 -.85 .85 1 12130 ---- ---- ---- ---- .00 -.90 .90 1 12140 ---- ---- ---- ---- .00 -.95 .95 12150 ---- ---- ---- ---- .00 -1.00 1.00 1 1 12160 ---- ---- ---- ---- .00 -1.10 1.10 2 3 12170 ---- ---- ---- ---- .00 -1.15 1.15 12180 ---- ---- ---- ---- .00 -1.20 1.20 12190 ---- ---- ---- ---- .00 -1.25 1.25 12200 ---- ---- ---- ---- .00 -1.35 1.35 36 14 12210 ---- ---- ---- ---- .00 -1.40 1.40 12220 ---- ---- ---- ---- .00 -1.50 1.50 12230 ---- ---- ---- ---- .00 -1.60 1.60 12240 ---- ---- ---- ---- .00 -1.70 1.70 12250 ---- ---- ---- ---- .00 -1.85 1.85 5 8 12260 ---- ---- ---- ---- .00 -1.95 1.95 12270 ---- ---- ---- ---- .00 -2.10 2.10 12280 ---- ---- ---- ---- .00 -2.25 2.25 12290 ---- ---- ---- ---- .00 -2.45 2.45 12300 ---- ---- ---- ---- .00 -2.65 2.65 84 78 12310 ---- ---- ---- ---- .00 -2.85 2.85 12320 ---- ---- ---- ---- .00 -3.10 3.10 12330 ---- ---- ---- ---- .00 -3.35 3.35 12340 ---- ---- 3.50A 3.50A .00 -3.70 3.70 2 2 12350 ---- ---- 3.50A 3.50A .00 -4.00 4.00 10 1 12360 ---- ---- 3.65A 3.65A .00 -4.40 4.40 12370 ---- ---- 4.00A 4.00A .00 -4.80 4.80 1 1 12380 ---- ---- 4.40A 4.40A .00 -5.25 5.25 12390 ---- ---- 4.75A 4.75A .00 -5.75 5.75 3 3 12400 ---- ---- 5.25A 5.25A .00 -6.50 6.50 12 5 12410 ---- ---- 5.50A 5.50A .00 -7.00 7.00 8 8 12420 ---- ---- 5.75A 5.75A .00 -7.75 7.75 1 1 12430 ---- ---- 5.75A 5.75A .00 -8.75 8.75 12 12 12440 ---- ---- 5.75A 5.75A .00 -9.50 9.50 12450 ---- ---- 5.25A 5.25A .00 -10.75 10.75 14 12 12460 ---- ---- 7.00A 7.00A .00 -11.75 11.75 12470 5.00 5.00 5.00 5.00 .00 -13.00 1 13.00 1 1 12480 ---- ---- 6.25A 6.25A .00 -14.50 14.50 12490 ---- ---- 7.00A 7.00A .00 -16.25 16.25 12500 10.00 10.00 3.00 3.00 .00 -18.00 2 18.00 64 47 12510 ---- ---- 8.75A 8.75A .00 -20.25 20.25 8 8 12520 ---- ---- 13.00A 13.00A .00 -22.75 22.75 12530 ---- ---- 14.75A 14.75A .00 -25.75 25.75 12540 ---- ---- 13.25A 13.25A .00 -28.75 28.75 12550 28.00 28.00 8.50A 8.50A .00 -32.25 5 32.25 14 10 12560 ---- ---- 19.75A 19.75A .00 -36.00 36.00 12570 ---- ---- 20.00A 20.00A .00 -40.25 40.25 12580 ---- ---- 12.00A 12.00A .00 -44.50 44.50 12590 ---- ---- 33.00A 33.00A .00 -49.25 49.25 12600 45.00 50.00 23.00A 23.00A 5.35 -48.90 4 54.25 5 131 12610 ---- ---- 41.50A 41.50A 15.35 -44.15 59.50 12620 ---- ---- 39.00A 39.00A 25.35 -39.90 65.25 12630 ---- ---- 53.25A 53.25A 35.35 -36.15 71.50 12640 ---- 78.50B 60.00A 60.00A 45.35 -32.65 78.00 12650 ---- 97.75B 57.75A 57.75A 55.35 -29.65 85.00 4 10 12660 ---- 98.25B 74.75A 74.75A 65.35 -26.90 92.25 12670 ---- 108.25B 82.75A 82.75A 75.35 -24.40 99.75 12680 ---- 118.25B 80.25A 80.25A 85.35 -22.40 107.75 12690 ---- 128.25B 88.50A 88.50A 95.35 -20.65 116.00 12700 ---- 146.75B 100.75A 100.75A 105.35 -19.15 124.50 3 3 12710 ---- 148.25B 126.00A 126.00A 115.35 -17.90 133.25 12720 ---- 158.25B 135.00A 135.00A 125.35 -16.65 142.00 12730 ---- 168.25B 144.25A 144.25A 135.35 -15.90 151.25 12740 ---- 178.25B 155.25A 155.25A 145.35 -15.15 160.50 12750 ---- 196.50B 147.50A 147.50A 155.35 -14.65 170.00 2 12760 ---- 198.25B 174.50A 174.50A 165.35 -14.15 179.50 12770 ---- 208.25B 184.25A 184.25A 175.35 -13.65 189.00 12780 ---- 218.25B 194.00A 194.00A 185.35 -13.40 198.75 12790 ---- 228.00B 203.75A 203.75A 195.35 -13.15 208.50 12800 ---- 246.50B 196.00A 196.00A 205.35 -12.90 218.25 9 12810 ---- 248.00B 223.50A 223.50A 215.35 -12.65 228.00 12820 ---- 258.00B 233.50A 233.50A 225.35 -12.65 238.00 12830 ---- 268.00B 243.25A 243.25A 235.35 -12.65 248.00 12840 ---- 278.25B 253.25A 253.25A 245.35 -12.40 257.75 12850 ---- 296.50B 245.25A 245.25A 255.35 -12.40 267.75 12860 ---- 298.00B 273.00A 273.00A 265.35 -12.40 277.75 12870 ---- ---- ---- 283.00A 275.35 UNCH ---- 12880 ---- ---- ---- 293.00A 285.35 UNCH ---- 12890 ---- ---- ---- 303.00A 295.35 UNCH ---- 12900 ---- 346.50B 295.00A 295.00A 305.35 -12.15 317.50 1 30 12910 ---- ---- ---- 323.00A 315.35 UNCH ---- 12920 ---- ---- ---- 332.75A 325.35 UNCH ---- 12930 ---- ---- ---- 342.75A 335.35 UNCH ---- 12940 ---- ---- ---- 352.75A 345.35 UNCH ---- 12950 ---- 396.75B 345.00A 345.00A 355.35 -11.90 367.25 12960 ---- ---- ---- 372.75A 365.35 UNCH ---- 12970 ---- ---- ---- 382.75A 375.35 UNCH ---- 12980 ---- ---- ---- 392.75A 385.35 UNCH ---- 12990 ---- ---- ---- 402.75A 395.35 UNCH ---- 13000 ---- 446.75B 394.75A 394.75A 405.35 -11.90 417.25 1 13010 ---- ---- ---- 422.75A 415.35 UNCH ---- 13020 ---- ---- ---- 432.75A 425.35 UNCH ---- 13030 ---- ---- ---- 442.75A 435.35 UNCH ---- 13040 ---- ---- ---- 452.75A 445.35 UNCH ---- 13050 ---- 496.75B 445.00A 445.00A 455.35 -11.65 467.00 13060 ---- ---- ---- 472.75A 465.35 UNCH ---- 13070 ---- ---- ---- 482.75A 475.35 UNCH ---- 13080 ---- ---- ---- 492.75A 485.35 UNCH ---- 13090 ---- ---- ---- 502.75A 495.35 UNCH ---- 13100 ---- 546.75B 495.00A 495.00A 505.35 -11.65 517.00 1 13110 ---- ---- ---- 522.75A 515.35 UNCH ---- 13120 ---- ---- ---- 532.75A 525.35 UNCH ---- 13130 ---- ---- ---- 542.75A 535.35 UNCH ---- 13140 ---- ---- ---- 552.75A 545.35 UNCH ---- 13150 ---- 596.75B 545.00A 545.00A 555.35 -11.65 567.00 13160 ---- ---- ---- 572.75A 565.35 UNCH ---- 13170 ---- ---- ---- 582.75A 575.35 UNCH ---- 13180 ---- ---- ---- 592.75A 585.35 UNCH ---- 13190 ---- ---- ---- 603.00A 595.35 UNCH ---- 13200 ---- 646.75B 595.00A 595.00A 605.35 -11.65 617.00 13250 ---- 696.75B 644.75A 644.75A 655.35 -11.65 667.00 2 13300 ---- 746.75B 694.75A 694.75A 705.35 -11.65 717.00 13350 ---- 796.75B 744.75A 744.75A 755.35 -11.65 767.00 13400 ---- 847.50B 794.75A 794.75A 805.35 -11.65 817.00 3 13450 ---- 896.50B 844.75A 844.75A 855.35 -11.65 867.00 13500 ---- 947.50B 894.75A 894.75A 905.35 -11.65 917.00 2 7 13550 ---- 996.50B 944.75A 944.75A 955.35 -11.65 967.00 13600 ---- 1046.75B 994.75A 994.75A 1005.35 -11.65 1017.00 3 3 13650 ---- 1097.50B 1044.75A 1044.75A 1055.35 -11.65 1067.00 13700 ---- 1147.50B 1095.00A 1095.00A 1105.35 -11.65 1117.00 13750 ---- 1197.00B 1145.25A 1145.25A 1155.35 -11.65 1167.00 13800 ---- 1247.75B 1195.00A 1195.00A 1205.35 -11.65 1217.00 13850 ---- 1297.00B 1245.25A 1245.25A 1255.35 -11.65 1267.00 13900 ---- 1348.00B 1295.25A 1295.25A 1305.35 -11.65 1317.00 13950 ---- 1397.00B 1345.25A 1345.25A 1355.35 -11.65 1367.00 14000 ---- 1447.00B 1395.25A 1395.25A 1405.35 -11.65 1417.00 2 8 14100 ---- 1546.50B 1495.00A 1495.00A 1505.35 -11.65 1517.00 14200 ---- 1646.50B 1594.75A 1594.75A 1605.35 -11.65 1617.00 14250 ---- 1696.75B 1644.75A 1644.75A 1655.35 -11.65 1667.00 14300 ---- 1746.50B 1694.75A 1694.75A 1705.35 -11.65 1717.00 14400 ---- 1846.50B 1794.75A 1794.75A 1805.35 -11.65 1817.00 1 14500 ---- 1946.50B 1894.75A 1894.75A 1905.35 -11.65 1917.00 14600 ---- 2046.75B 1994.75A 1994.75A 2005.35 -11.65 2017.00 14700 ---- 2147.50B 2094.75A 2094.75A 2105.35 -11.65 2117.00 14750 ---- 2196.75B 2144.75A 2144.75A 2155.35 -11.65 2167.00 15000 ---- 2446.75B 2395.00A 2395.00A 2405.35 -11.65 2417.00 1 15250 ---- 2696.75B 2644.75A 2644.75A 2655.35 -11.65 2667.00 15500 ---- 2946.50B 2894.75A 2894.75A 2905.35 -11.65 2917.00 2 16000 ---- 3446.75B 3395.00A 3395.00A 3405.35 -11.65 3417.00 16500 ---- 3947.75B 3895.00A 3895.00A 3905.35 -11.65 3917.00 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 3 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 6 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7250 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 23 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7750 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 15 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8250 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 10 8600 ---- ---- ---- ---- .00 UNCH CAB 1 8700 ---- ---- ---- ---- .00 UNCH CAB 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 2 8900 ---- ---- ---- ---- .00 UNCH CAB 9000 ---- ---- ---- ---- .00 UNCH CAB 27 9100 ---- ---- ---- ---- .00 UNCH CAB 1 9200 ---- ---- ---- ---- .00 UNCH CAB 1 9250 ---- ---- ---- ---- .00 UNCH CAB 9300 ---- ---- ---- ---- .00 UNCH CAB 5 9400 ---- ---- ---- ---- .00 UNCH CAB 9500 ---- ---- ---- ---- .00 UNCH CAB 49 9550 ---- ---- ---- ---- .00 UNCH CAB 9600 ---- ---- ---- ---- .00 -.05 .05 5 9650 ---- ---- ---- ---- .00 -.05 .05 9700 ---- ---- ---- ---- .00 -.05 .05 3 9750 ---- ---- ---- ---- .00 -.05 .05 9800 ---- ---- ---- ---- .00 -.05 .05 8 9850 ---- ---- ---- ---- .00 -.05 .05 9900 ---- ---- ---- ---- .00 -.05 .05 18 9950 ---- ---- ---- ---- .00 -.05 .05 MQO JUN23 Options on Micro E-mini Nasdaq-100 Index Futures [ PUT 10000 98.00 103.75B 81.75A 94.75A 100.00 +17.25 3 82.75 4 68 10250 98.25 124.75B 97.00A 124.75B 120.25 +21.25 3 99.00 10500 ---- 150.00B 114.25A 150.00B 144.25 +25.50 3 118.75 1 55 10750 ---- 180.25B 139.50A 139.50A 173.50 +30.50 143.00 2 2 11000 191.00 217.25B 166.50A 217.25B 209.25 +35.75 14 173.50 4 52 11250 ---- 259.75B 203.75A 259.75B 250.25 +39.75 210.50 20 1 11500 280.00 311.75B 243.75A 304.00B 299.25 +45.25 9 254.00 9 136 11750 ---- 370.25B 296.00A 296.00A 356.75 +50.00 306.75 12 9 12000 366.00 440.00B 352.00A 396.25A 423.75 +54.50 13 369.25 65 209 12250 ---- 519.50B 422.75A 422.75A 501.75 +59.75 5 442.00 17 7 12500 518.00 614.00B 503.25A 589.75B 591.75 +64.75 15 527.00 42 68 12750 611.25 720.75B 598.00A 720.75B 696.00 +69.50 7 626.50 2 2 13000 ---- 844.75B 708.25A 708.25A 815.75 +73.25 10 742.50 8 4 13250 ---- 986.25B 836.25A 836.25A 952.75 +76.00 876.75 9 9 13500 1108.00 1148.25B 983.00A 1124.50B 1107.75 +77.50 1 1030.25 10 6 13750 ---- 1328.25B 1149.00A 1149.00A 1281.50 +78.50 1203.00 1 1 14000 ---- 1525.25B 1333.50A 1525.25B 1472.75 +78.50 1394.25 14250 ---- 1737.00B 1535.00A 1737.00B 1679.50 +77.75 1601.75 14500 ---- 1960.75B 1751.00A 1960.75B 1899.00 +76.50 1822.50 1 14750 ---- 2187.25B 1985.25A 1985.25A 2128.50 +75.00 2053.50 15000 ---- 2433.50B 2214.00A 2433.50B 2365.75 +73.75 2292.00 3 15250 ---- ---- ---- 2456.50A 2608.75 UNCH ---- 15500 ---- 2918.00B 2701.25A 2912.50B 2855.75 +71.25 2784.50 2 16000 3270.00 3421.75B 3202.25A 3420.00B 3355.25 +70.75 1 3284.50 1 16500 ---- 3921.50B 3702.25A 3920.25B 3855.25 +70.75 3784.50 2500 ---- ---- ---- ---- CAB -.05 .05 3000 ---- ---- ---- ---- .05 -.05 .10 3500 ---- ---- ---- ---- .20 -.05 .25 4000 ---- ---- ---- ---- .50 UNCH .50 4500 ---- ---- ---- ---- 1.00 UNCH 1.00 5000 ---- ---- ---- ---- 1.85 +.05 1.80 1 5500 ---- ---- ---- ---- 3.25 +.25 3.00 1 6000 ---- ---- ---- ---- 5.25 +.55 4.70 5 6500 ---- ---- ---- ---- 8.25 +1.25 7.00 5 7000 ---- 11.25B ---- 11.25B 12.75 +2.25 10.50 4 7250 ---- 14.25B ---- 14.25B 15.50 +3.00 12.50 7500 ---- 17.25B ---- 17.25B 18.75 +3.50 15.25 2 7750 ---- 21.00B ---- 21.00B 22.50 +4.25 18.25 1 1 8000 ---- 25.25B 20.50A 20.50A 26.50 +4.75 21.75 15 8250 ---- 30.25B ---- 30.25B 31.25 +5.50 25.75 8500 ---- 36.00B ---- 36.00B 36.50 +6.25 30.25 9 8750 ---- 42.75B ---- 42.75B 42.75 +7.00 35.75 9000 ---- 50.75B ---- 50.75B 50.00 +7.75 42.25 1 16 9250 ---- 60.25B ---- 60.25B 58.75 +8.75 50.00 2 9500 ---- 72.00B ---- 72.00B 69.75 +11.00 58.75 4 15 9750 ---- 86.25B ---- 86.25B 83.25 +13.75 69.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96 724 2179 Q1A APR23 E-mini Nasdaq-100 Monday Weekly Options Week #1 CALL 10000 ---- 2746.25B 2614.50A 2746.25B 2644.25 -70.25 2714.50 10050 ---- 2696.75B 2566.25A 2696.75B 2594.75 -70.00 2664.75 10100 ---- 2647.00B 2516.75A 2647.00B 2545.00 -70.25 2615.25 10150 ---- 2597.50B 2467.25A 2597.50B 2495.50 -70.25 2565.75 10200 ---- 2547.75B 2416.75A 2547.75B 2446.00 -70.25 2516.25 10250 ---- 2498.00B 2367.25A 2498.00B 2396.50 -70.25 2466.75 10300 ---- 2448.50B 2318.00A 2448.50B 2347.00 -70.25 2417.25 10350 ---- 2399.00B 2268.75A 2399.00B 2297.50 -70.25 2367.75 10400 ---- 2349.75B 2219.50A 2349.75B 2248.00 -70.25 2318.25 10450 ---- 2300.25B 2170.00A 2300.25B 2198.75 -70.25 2269.00 10500 ---- 2250.75B 2121.00A 2250.75B 2149.50 -70.00 2219.50 10550 ---- 2201.25B 2071.75A 2201.25B 2100.00 -70.25 2170.25 10600 ---- 2151.75B 2022.75A 2151.75B 2050.75 -70.25 2121.00 10650 ---- 2103.00B 1973.75A 2103.00B 2001.75 -70.00 2071.75 10700 ---- 2053.75B 1925.00A 2053.75B 1952.50 -70.00 2022.50 10750 ---- 2004.50B 1876.00A 2004.50B 1903.50 -70.00 1973.50 10800 ---- 1955.25B 1827.50A 1955.25B 1854.75 -69.50 1924.25 10850 ---- 1905.50B 1778.75A 1905.50B 1805.75 -69.50 1875.25 10900 ---- 1857.00B 1730.25A 1857.00B 1757.00 -69.25 1826.25 10950 ---- 1808.00B 1647.75A 1808.00B 1708.50 -69.00 1777.50 11000 ---- 1759.00B 1598.75A 1759.00B 1660.00 -68.75 1728.75 11050 ---- 1710.25B 1551.50A 1710.25B 1611.50 -68.50 1680.00 11100 ---- 1661.25B 1502.50A 1661.25B 1563.25 -68.25 1631.50 11150 ---- 1612.75B 1455.25A 1455.25A 1515.25 -67.75 1583.00 11200 ---- 1588.25B 1408.00A 1408.00A 1467.25 -67.25 1534.50 11250 ---- 1553.25B 1360.75A 1360.75A 1419.75 -66.75 1486.50 11300 ---- 1518.25B 1313.50A 1313.50A 1372.25 -66.00 1438.25 11350 ---- 1465.75B 1266.25A 1266.25A 1325.00 -65.50 1390.50 11400 ---- 1422.00B 1220.75A 1220.75A 1278.00 -64.75 1342.75 11450 ---- 1371.25B 1173.50A 1173.50A 1231.50 -63.75 1295.25 11500 ---- 1325.75B 1128.00A 1128.00A 1185.00 -63.00 1248.00 11550 ---- 1278.50B 1082.50A 1082.50A 1139.00 -62.25 1201.25 11600 ---- 1231.25B 1037.50A 1037.50A 1093.50 -61.00 1154.50 11650 ---- 1184.00B 992.50A 992.50A 1048.25 -60.00 1108.25 11700 ---- 1138.50B 949.00A 949.00A 1003.50 -58.75 1062.25 11750 ---- 1087.75B 905.50A 905.50A 959.25 -57.50 1016.75 11800 ---- 1045.75B 862.00A 862.00A 915.50 -56.00 971.50 11850 ---- 1000.25B 820.00A 820.00A 872.25 -54.50 926.75 11900 ---- 952.00B 778.00A 778.00A 829.50 -53.25 882.75 11950 ---- 907.00B 736.00A 736.00A 787.50 -51.50 839.00 12000 ---- 866.50B 695.50A 695.50A 746.00 -50.00 796.00 12050 ---- 821.50B 656.50A 656.50A 705.25 -48.25 753.50 12100 ---- 778.00B 616.00A 616.00A 665.25 -46.25 711.50 12150 ---- 733.00B 578.50A 578.50A 625.75 -44.75 670.50 163 12200 ---- 694.00B 541.00A 541.00A 587.00 -43.00 630.00 12250 ---- 652.00B 503.50A 503.50A 549.25 -41.25 590.50 12300 ---- 611.50B 467.50A 467.50A 512.25 -39.50 551.75 164 12350 ---- 569.50B 433.75A 433.75A 476.00 -37.75 513.75 3 12400 ---- 532.00B 400.00A 400.00A 441.00 -35.75 476.75 1 12450 ---- 494.50B 367.50A 367.50A 406.75 -34.00 440.75 12500 ---- 457.00B 335.00A 335.00A 373.75 -32.25 406.00 12550 ---- 423.25B 304.50A 304.50A 342.00 -30.25 372.25 65 12600 ---- 388.50B 275.75A 275.75A 311.50 -28.50 1 340.00 2 12650 ---- 355.00B 248.75A 248.75A 282.25 -26.50 308.75 6 12700 ---- 322.75B 223.00A 223.00A 254.25 -24.75 17 279.00 15 16 12750 ---- 292.00B 199.00A 199.00A 228.00 -22.75 17 250.75 12800 ---- 261.75B 176.50A 176.50A 203.25 -20.75 1 224.00 16 12850 ---- 234.75B 155.50A 155.50A 180.00 -18.75 198.75 1 1 12900 ---- 208.75B 136.00A 136.00A 158.50 -16.75 175.25 118 12950 ---- 184.00B 118.50A 118.50A 138.50 -15.00 153.50 20 13000 ---- 161.50B 102.50A 102.50A 120.25 -13.25 1 133.50 2 13050 ---- 141.50B 88.25A 88.25A 103.75 -11.50 115.25 13100 ---- 121.25B 75.50A 75.50A 89.00 -9.50 98.50 13150 ---- 104.00B 64.00A 64.00A 75.75 -8.00 83.75 13200 ---- 88.25B 54.25A 54.25A 64.00 -6.75 70.75 13250 ---- 74.75B 45.75A 74.75B 54.00 -5.25 59.25 1 13300 42.00 63.00B 38.50A 38.50A 45.00 -4.25 1 49.25 4 2 13350 ---- 52.50B 32.25A 52.50B 37.50 -3.25 40.75 1 13400 ---- 43.50B 27.00A 43.50B 31.00 -2.50 33.50 1 13450 ---- 35.75B 22.75A 35.75B 25.75 -1.50 27.25 13500 ---- 29.25B 19.00A 29.25B 21.25 -1.00 22.25 1 13550 ---- 23.75B 15.75A 23.75B 17.50 -.75 18.25 1 13600 ---- 19.25B 13.25A 19.25B 14.50 -.50 15.00 13650 13.00 15.50B 11.25A 15.50B 12.00 -.25 2 12.25 13700 ---- 12.50B 9.50A 12.50B 10.00 -.25 10.25 13750 ---- 10.00B 8.25A 10.00B 8.50 UNCH 8.50 13800 ---- 8.25B 7.00A 8.25B 7.25 UNCH 7.25 13850 ---- ---- ---- 6.25A 6.00 UNCH ---- 13900 ---- ---- ---- ---- 5.25 UNCH 5.25 13950 ---- ---- ---- 4.65A 4.50 UNCH ---- 14000 ---- ---- ---- ---- 3.90 -.10 4.00 14100 ---- ---- ---- ---- 2.90 -.15 3.05 14200 ---- ---- ---- ---- 2.20 -.15 2.35 14250 ---- ---- ---- ---- 1.90 -.20 2.10 14300 ---- ---- ---- ---- 1.70 -.15 1.85 14400 ---- ---- ---- 1.95A 1.30 UNCH ---- 14500 ---- ---- ---- ---- 1.00 -.15 1.15 14600 ---- ---- ---- 1.50A .75 UNCH ---- 14750 ---- ---- ---- ---- .50 -.15 .65 15000 ---- ---- ---- ---- .30 -.10 .40 15250 ---- ---- ---- .85A .15 UNCH ---- 15500 ---- ---- ---- ---- .10 -.05 .15 16000 ---- ---- ---- ---- .05 -.05 .10 2500 ---- 225.00B 93.75A 225.00B 122.50 -69.75 192.25 3000 ---- 9722.25B 9594.75A 9715.50B 9623.75 -69.50 9693.25 3500 ---- 9227.00B 9095.75A 9227.00B 9124.75 -69.75 9194.50 4000 ---- 8728.25B 8596.75A 8728.25B 8626.00 -69.50 8695.50 4500 ---- 8229.25B 8097.50A 8229.25B 8127.00 -69.75 8196.75 5000 ---- 7730.25B 7598.50A 7730.25B 7628.00 -69.75 7697.75 5500 ---- 7227.75B 7099.25A 7221.00B 7129.25 -69.75 7199.00 6000 ---- 6732.50B 6600.25A 6732.50B 6630.25 -70.00 6700.25 6500 ---- 6233.50B 6101.25A 6233.50B 6131.50 -69.75 6201.25 7000 ---- 5734.75B 5602.25A 5734.75B 5632.75 -69.75 5702.50 7250 ---- 5485.00B 5352.75A 5485.00B 5383.25 -70.00 5453.25 7500 ---- 5236.00B 5103.25A 5236.00B 5134.00 -69.75 5203.75 7750 ---- 4986.50B 4853.75A 4986.50B 4884.50 -70.00 4954.50 8000 ---- 4737.00B 4604.50A 4737.00B 4635.25 -70.00 4705.25 8250 ---- 4488.00B 4355.25A 4488.00B 4386.00 -70.00 4456.00 8400 ---- 4334.75B 4205.75A 4332.50B 4236.50 -70.00 4306.50 8500 ---- 4238.75B 4106.00A 4238.75B 4136.75 -70.00 4206.75 8600 ---- 4139.25B 4006.25A 4139.25B 4037.25 -70.00 4107.25 8700 ---- 4039.50B 3906.75A 4039.50B 3937.50 -70.00 4007.50 8750 ---- 3989.75B 3857.00A 3989.75B 3887.75 -70.00 3957.75 8800 ---- 3940.00B 3807.00A 3940.00B 3838.00 -70.00 3908.00 8900 ---- 3840.00B 3707.50A 3840.00B 3738.25 -70.00 3808.25 9000 ---- 3740.75B 3608.00A 3740.75B 3638.75 -70.00 3708.75 9100 ---- 3641.25B 3508.50A 3641.25B 3539.00 -70.00 3609.00 9200 ---- 3541.75B 3409.00A 3541.75B 3439.50 -70.00 3509.50 9250 ---- 3491.75B 3360.75A 3491.75B 3389.75 -70.00 3459.75 9300 ---- 3442.00B 3309.50A 3442.00B 3340.00 -70.00 3410.00 9400 ---- 3342.75B 3210.00A 3342.75B 3240.50 -70.00 3310.50 9500 ---- 3243.25B 3110.50A 3243.25B 3141.00 -70.00 3211.00 9600 ---- 3143.75B 3011.25A 3143.75B 3041.50 -70.25 3111.75 9650 ---- 3093.75B 2961.50A 3093.25B 2992.00 -70.00 3062.00 9700 ---- 3043.75B 2912.00A 3043.50B 2942.25 -70.00 3012.25 9750 ---- 2994.75B 2862.25A 2994.75B 2892.50 -70.00 2962.50 9800 ---- 2945.00B 2814.00A 2945.00B 2842.75 -70.25 2913.00 9850 ---- 2895.00B 2764.50A 2894.50B 2793.25 -70.00 2863.25 9900 ---- 2845.50B 2714.75A 2845.50B 2743.50 -70.25 2813.75 9950 ---- 2796.00B 2665.25A 2796.00B 2693.75 -70.25 2764.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 23 581 Q1A APR23 E-mini Nasdaq-100 Monday Weekly Options Week #1 PUT 10000 ---- 7.00B 4.85A 7.00B 5.25 +.25 18 5.00 1 1 10050 ---- 7.50B 5.25A 5.25A 5.50 UNCH 5.50 2 2 10100 ---- 8.00B 5.50A 5.50A 5.75 UNCH 5.75 10150 ---- 8.50B 5.75A 8.50B 6.25 +.25 6.00 31 31 10200 ---- 9.00B 6.25A 6.25A 6.50 UNCH 6.50 10250 ---- 9.50B 6.50A 9.50B 7.00 +.25 6.75 1 10300 ---- 10.00B 6.75A 10.00B 7.25 UNCH 7.25 10350 ---- 10.75B 7.25A 10.75B 7.75 UNCH 7.75 10400 ---- 11.50B 7.75A 11.50B 8.25 +.25 8.00 3 3 10450 ---- 12.00B 8.00A 12.00B 8.75 +.25 9 8.50 10500 ---- 12.75B 8.50A 12.75B 9.25 UNCH 9 9.25 10550 ---- 13.75B 9.00A 13.75B 10.00 +.25 9.75 10600 ---- 14.50B 9.50A 14.50B 10.50 +.25 10.25 10650 ---- 15.50B 10.00A 15.50B 11.25 +.25 11.00 10700 ---- 16.50B 10.50A 16.50B 12.00 +.25 11.75 10750 ---- 17.50B 11.25A 17.50B 13.00 +.50 12.50 10800 ---- 18.75B 11.75A 18.75B 14.00 +.75 13.25 2 2 10850 ---- 20.00B 12.50A 20.00B 15.00 +1.00 14.00 3 10900 ---- 21.50B 13.25A 21.50B 16.00 +1.00 15.00 1 10950 ---- 23.00B 14.00A 23.00B 17.25 +1.25 16.00 27 11000 20.75 24.75B 14.75A 24.75B 18.75 +1.50 1 17.25 18 7 11050 ---- 26.75B 15.75A 15.75A 20.25 +2.00 18.25 11100 ---- 28.75B 16.75A 16.75A 22.00 +2.50 19.50 11150 ---- 31.00B 17.75A 17.75A 23.75 +2.75 21.00 11200 ---- 33.25B 19.00A 19.00A 25.75 +3.25 51 22.50 11250 ---- 36.00B 20.50A 20.50A 28.00 +3.75 3 24.25 11300 ---- 39.00B 21.75A 21.75A 30.50 +4.50 26.00 11350 ---- 42.50B 23.50A 23.50A 33.00 +5.00 28.00 2 11400 ---- 46.00B 25.25A 25.25A 36.00 +5.75 2 30.25 12 4 11450 ---- 49.75B 27.25A 27.25A 39.25 +6.50 17 32.75 1 11500 ---- 54.00B 29.50A 29.50A 42.75 +7.25 1 35.50 3 11550 ---- 58.50B 31.75A 31.75A 46.75 +8.50 38.25 9 11600 59.25 63.50B 34.50A 47.50A 51.00 +9.50 1 41.50 39 11650 62.50 69.00B 37.25A 69.00B 55.75 +10.75 1 45.00 18 2 11700 ---- 74.75B 40.50A 40.50A 60.75 +11.75 49.00 10 11750 80.25 81.00B 44.00A 81.00B 66.50 +13.25 1 53.25 6 11800 81.00 87.50B 47.75A 66.75A 72.50 +14.50 3 58.00 1 59 11850 ---- 94.75B 52.00A 52.00A 79.25 +16.00 63.25 11900 ---- 102.50B 56.50A 56.50A 86.50 +17.50 69.00 11950 ---- 111.00B 61.75A 61.75A 94.25 +19.00 75.25 12000 78.00 120.25B 67.00A 120.25B 102.75 +20.75 233 82.00 21 23 12050 ---- 130.25B 73.50A 73.50A 111.75 +22.25 89.50 2 12100 ---- 141.00B 80.00A 80.00A 121.50 +24.00 97.50 12150 ---- 152.50B 87.25A 87.25A 132.00 +25.75 106.25 12200 ---- 164.50B 95.00A 95.00A 143.25 +27.50 115.75 100 100 12250 ---- 177.75B 103.75A 103.75A 155.25 +29.25 126.00 1 2 12300 ---- 192.25B 113.00A 113.00A 168.25 +31.25 1 137.00 3 3 12350 ---- 207.00B 123.00A 123.00A 182.00 +33.00 149.00 12400 ---- 223.75B 134.00A 134.00A 196.75 +34.75 2 162.00 12450 ---- 240.50B 145.75A 240.50B 212.50 +36.50 176.00 2 12500 ---- 259.00B 158.50A 158.50A 229.25 +38.25 191.00 12550 ---- 279.00B 172.50A 279.00B 247.50 +40.25 2 207.25 12600 ---- 300.25B 187.50A 300.25B 266.75 +42.00 3 224.75 12650 ---- 323.00B 203.75A 323.00B 287.50 +44.00 243.50 12700 ---- 347.00B 221.50A 347.00B 309.50 +46.00 1 263.50 12750 ---- 372.75B 240.50A 372.75B 333.00 +47.75 1 285.25 12800 ---- 400.00B 261.00A 400.00B 358.00 +49.75 308.25 12850 ---- 429.50B 283.25A 429.50B 384.75 +51.75 333.00 12900 ---- 458.50B 308.75A 458.50B 413.00 +53.50 359.50 12950 ---- 491.50B 333.75A 491.50B 443.00 +55.50 387.50 13000 ---- 524.50B 361.25A 524.50B 474.75 +57.50 417.25 13050 ---- 560.50B 389.50A 560.50B 508.25 +59.25 449.00 13100 ---- 598.00B 421.00A 598.00B 543.25 +61.00 482.25 13150 ---- 637.00B 454.00A 454.00A 580.00 +62.75 517.25 13200 ---- 676.00B 488.50A 488.50A 618.00 +64.00 554.00 13250 ---- 718.00B 524.50A 524.50A 657.75 +65.25 592.50 13300 ---- 760.00B 565.00A 760.00B 699.00 +66.75 632.25 13350 ---- 804.25B 604.00A 804.25B 741.25 +67.50 673.75 13400 ---- 848.00B 641.50A 848.00B 784.75 +68.50 716.25 13450 ---- 893.50B 685.00A 893.50B 829.25 +69.00 760.25 13500 ---- 940.75B 730.75A 940.75B 874.75 +69.75 805.00 13550 ---- 988.00B 776.25A 988.00B 920.75 +70.00 850.75 13600 ---- 1035.25B 818.25A 1035.25B 967.75 +70.25 897.50 13650 ---- 1049.25B 867.25A 1049.25B 1015.25 +70.50 944.75 13700 ---- 1094.00B 914.50A 914.50A 1063.00 +70.50 992.50 13750 ---- 1142.50B 968.75A 968.75A 1111.25 +70.50 1040.75 13800 ---- 1191.00B 1058.25A 1058.25A 1160.00 +70.75 1089.25 13850 ---- ---- ---- 1106.75A 1208.75 UNCH ---- 13900 ---- 1287.75B 1155.75A 1155.75A 1257.75 +70.75 1187.00 13950 ---- ---- ---- 1204.75A 1307.00 UNCH ---- 14000 ---- 1387.75B 1254.00A 1254.00A 1356.25 +70.75 1285.50 14100 ---- 1487.00B 1353.00A 1353.00A 1455.00 +70.50 1384.50 14200 ---- 1586.25B 1452.00A 1452.00A 1554.00 +70.50 1483.50 14250 ---- 1636.00B 1501.75A 1501.75A 1603.75 +70.75 1533.00 14300 ---- 1685.75B 1551.25A 1551.25A 1653.25 +70.50 1582.75 14400 ---- ---- ---- 1650.75A 1752.75 UNCH ---- 14500 ---- 1884.75B 1750.25A 1750.25A 1852.25 +70.75 1781.50 14600 ---- ---- ---- 1849.75A 1951.75 UNCH ---- 14750 ---- 2134.00B 1999.25A 1999.25A 2101.25 +70.75 2030.50 15000 ---- 2383.25B 2248.50A 2248.50A 2350.50 +70.75 2279.75 15250 ---- ---- ---- 2498.00A 2599.75 UNCH ---- 15500 ---- 2882.00B 2747.25A 2747.25A 2849.00 +70.75 2778.25 16000 ---- 3380.50B 3246.25A 3246.25A 3348.00 +71.00 3277.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .20 +.05 .15 7250 ---- ---- ---- ---- .30 +.10 .20 7500 ---- ---- ---- ---- .40 +.10 .30 7750 ---- ---- ---- ---- .50 +.10 .40 8000 ---- ---- ---- ---- .65 +.10 .55 8250 ---- ---- ---- ---- .90 +.20 .70 8400 ---- ---- ---- ---- 1.05 +.20 .85 8500 ---- ---- ---- ---- 1.15 +.20 .95 8600 ---- ---- ---- ---- 1.25 +.15 1.10 8700 ---- ---- ---- ---- 1.40 +.20 1.20 8750 ---- 1.30B ---- 1.30B 1.50 +.25 1.25 8800 ---- 1.40B ---- 1.40B 1.55 +.20 1.35 8900 ---- 1.60B ---- 1.60B 1.70 +.20 1.50 9000 ---- 1.85B ---- 1.85B 1.90 +.20 1.70 2 9100 ---- 2.15B ---- 2.15B 2.10 +.20 1.90 9200 ---- 2.50B ---- 2.50B 2.35 +.25 2.10 9250 ---- 2.65B ---- 2.65B 2.45 +.25 2.20 9300 ---- 2.85B ---- 2.85B 2.60 +.25 2.35 9400 ---- 3.30B ---- 3.30B 2.85 +.25 2.60 9500 ---- 3.75B ---- 3.75B 3.15 +.20 2.95 9600 ---- 4.30B ---- 4.30B 3.50 +.25 3.25 9650 ---- 4.60B 3.40A 3.40A 3.70 +.25 3.45 9700 ---- 4.90B 3.55A 3.55A 3.85 +.20 3.65 9750 ---- 5.00B 3.75A 3.75A 4.05 +.20 3.85 9800 ---- 5.50B 3.95A 3.95A 4.30 +.20 4.10 1 9850 ---- 5.75B 4.15A 4.15A 4.50 +.20 4.30 9900 ---- 6.25B 4.35A 6.25B 4.75 +.20 4.55 9950 ---- 6.50B 4.60A 6.50B 5.00 +.15 4.85 2 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 360 218 347 Q1C APR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 CALL 10000 ---- 2740.50B 2617.00A 2739.25B 2645.00 -70.50 2715.50 10050 ---- 2691.25B 2566.50A 2691.25B 2595.50 -70.50 2666.00 10100 ---- 2641.50B 2517.00A 2641.50B 2546.00 -70.50 2616.50 10150 ---- 2592.00B 2467.75A 2592.00B 2496.50 -70.50 2567.00 10200 ---- 2542.25B 2418.50A 2541.25B 2447.25 -70.50 2517.75 10250 ---- 2493.00B 2369.25A 2493.00B 2397.75 -70.50 2468.25 10300 ---- 2443.50B 2320.00A 2442.25B 2348.50 -70.50 2419.00 10350 ---- 2394.25B 2270.75A 2394.25B 2299.25 -70.25 2369.50 10400 ---- 2344.50B 2221.75A 2344.00B 2250.00 -70.25 2320.25 10450 ---- 2295.50B 2172.75A 2294.50B 2200.75 -70.25 2271.00 10500 ---- 2246.00B 2123.75A 2245.00B 2151.50 -70.25 2221.75 10550 ---- 2196.50B 2074.75A 2195.75B 2102.25 -70.25 2172.50 10600 ---- 2147.50B 2026.00A 2146.50B 2053.25 -70.25 2123.50 10650 ---- 2098.25B 1977.25A 2097.50B 2004.25 -70.00 2074.25 10700 ---- 2049.00B 1928.50A 2048.25B 1955.25 -70.00 2025.25 10750 ---- 2000.25B 1880.00A 2000.25B 1906.50 -69.75 1976.25 10800 ---- 1951.00B 1831.50A 1950.00B 1857.50 -69.75 1927.25 10850 ---- 1902.00B 1747.50A 1901.00B 1809.00 -69.25 1878.25 10900 ---- 1853.00B 1700.25A 1852.25B 1760.25 -69.25 1829.50 10950 ---- 1804.50B 1651.25A 1803.50B 1712.00 -68.75 1780.75 11000 ---- 1755.25B 1604.00A 1755.25B 1663.75 -68.25 1732.00 11050 ---- 1706.75B 1555.00A 1555.00A 1615.50 -68.00 1683.50 11100 ---- 1674.00B 1507.75A 1507.75A 1567.50 -67.75 1635.25 11150 ---- 1653.00B 1460.50A 1460.50A 1519.75 -67.25 1587.00 11200 ---- 1619.75B 1413.25A 1413.25A 1472.50 -66.25 1538.75 11250 ---- 1567.25B 1367.75A 1367.75A 1425.00 -66.00 1491.00 11300 ---- 1518.25B 1320.50A 1320.50A 1378.00 -65.25 1443.25 11350 ---- 1474.50B 1273.25A 1273.25A 1331.50 -64.25 1395.75 11400 ---- 1427.25B 1227.75A 1227.75A 1285.00 -63.25 1348.25 11450 ---- 1376.50B 1182.25A 1182.25A 1239.00 -62.25 1301.25 11500 ---- 1329.25B 1136.75A 1136.75A 1193.25 -61.25 1254.50 11550 ---- 1282.00B 1091.25A 1280.25B 1147.75 -60.25 1208.00 11600 ---- 1238.25B 1047.50A 1047.50A 1102.75 -59.00 1161.75 11650 ---- 1187.50B 1003.75A 1187.50B 1058.25 -57.75 1116.00 11700 ---- 1145.50B 960.00A 960.00A 1014.00 -56.50 1070.50 11750 ---- 1096.50B 916.25A 916.25A 970.50 -54.75 1025.25 11800 ---- 1051.00B 874.25A 874.25A 927.25 -53.50 980.75 11850 ---- 1009.00B 832.25A 832.25A 884.50 -52.00 936.50 11900 ---- 963.50B 790.25A 790.25A 842.25 -50.50 892.75 11950 ---- 919.75B 750.00A 750.00A 800.75 -49.00 849.75 12000 ---- 876.00B 709.75A 709.75A 759.75 -47.25 807.00 12050 ---- 832.25B 671.25A 671.25A 719.50 -45.50 765.00 12100 ---- 786.75B 631.00A 631.00A 679.75 -44.00 723.75 12150 ---- 744.75B 594.25A 594.25A 641.00 -42.25 683.25 12200 ---- 706.25B 555.75A 555.75A 602.75 -40.50 643.25 12250 ---- 662.50B 520.75A 520.75A 565.50 -38.50 604.00 12300 ---- 622.25B 484.00A 484.00A 528.75 -37.00 565.75 12350 ---- 585.50B 449.50A 449.50A 493.25 -35.00 528.25 46 47 12400 ---- 545.25B 416.50A 416.50A 458.50 -33.00 491.50 46 45 12450 ---- 506.75B 383.50A 383.50A 424.50 -31.50 456.00 12500 ---- 474.25B 353.50A 353.50A 391.75 -29.50 421.25 12550 ---- 438.75B 321.50A 321.50A 359.75 -28.00 387.75 12600 ---- 404.25B 292.75A 292.75A 329.00 -26.25 355.25 2 1 12650 ---- 370.75B 265.50A 265.50A 299.75 -24.50 324.25 2 1 12700 ---- 338.75B 239.75A 239.75A 271.50 -23.00 294.50 2 3 12750 271.75 308.00B 215.25A 215.25A 245.00 -21.00 1 266.00 1 1 12800 ---- 278.75B 192.50A 192.50A 219.75 -19.50 239.25 12850 ---- 251.00B 171.25A 171.25A 196.25 -17.50 2 213.75 12900 ---- 224.50B 151.25A 151.25A 174.25 -15.75 190.00 12950 ---- 199.50B 133.00A 133.00A 154.00 -14.00 168.00 13000 125.00 176.75B 116.25A 122.00A 135.25 -12.25 1 147.50 1 1 13050 ---- 155.25B 101.25A 101.25A 118.25 -10.50 128.75 13100 ---- 135.25B 87.75A 87.75A 102.50 -9.25 111.75 13150 ---- 117.75B 75.50A 75.50A 88.50 -7.75 96.25 110 13200 ---- 102.25B 64.75A 64.75A 76.00 -6.25 82.25 13250 ---- 87.00B 55.25A 55.25A 65.00 -4.75 69.75 13300 ---- 74.00B 47.00A 74.00B 55.00 -4.00 59.00 13350 ---- 62.75B 39.75A 62.25B 46.50 -3.00 49.50 13400 ---- 52.75B 33.75A 52.25B 39.00 -2.25 41.25 13450 ---- 44.00B 28.50A 43.25B 32.75 -1.25 34.00 13500 ---- 36.50B 24.00A 36.00B 27.25 -1.00 28.25 1 1 13550 ---- 30.00B 20.50A 29.75B 22.75 -.50 23.25 13600 ---- 24.75B 17.25A 24.50B 19.00 UNCH 19.00 13650 ---- 20.25B 14.75A 20.00B 15.75 UNCH 15.75 13700 ---- 16.50B 12.50A 16.25B 13.25 +.25 13.00 13750 ---- 13.50B ---- 13.25B 11.00 +.25 10.75 13800 ---- 11.00B ---- 10.75B 9.25 +.25 9.00 13850 ---- ---- ---- 8.00A 8.00 UNCH ---- 13900 ---- 7.25B ---- 7.00B 6.75 +.25 6.50 13950 ---- ---- ---- 6.25A 5.75 UNCH ---- 14000 ---- 4.85B ---- 4.85B 5.00 +.25 4.75 14100 ---- ---- ---- ---- 3.80 +.20 3.60 14200 ---- ---- ---- ---- 2.90 +.10 2.80 14250 ---- ---- ---- ---- 2.55 +.10 2.45 14300 ---- ---- ---- ---- 2.25 +.05 2.20 14400 ---- ---- ---- 2.65A 1.75 UNCH ---- 14500 ---- ---- ---- ---- 1.40 +.05 1.35 14600 ---- ---- ---- 2.20A 1.10 UNCH ---- 14750 ---- ---- ---- ---- .75 -.05 .80 15000 ---- ---- ---- ---- .45 -.05 .50 15250 ---- ---- ---- 1.50A .25 UNCH ---- 15500 ---- ---- ---- ---- .15 -.05 .20 16000 ---- ---- ---- ---- .05 -.05 .10 2500 ---- 215.50B 91.50A 215.00B 120.00 -69.50 189.50 3000 ---- 9716.75B 9592.50A 9716.75B 9621.25 -69.50 9690.75 3500 ---- 9214.50B 9096.00A 9212.25B 9122.50 -69.50 9192.00 4000 ---- 8717.75B 8597.00A 8717.75B 8623.75 -69.50 8693.25 4500 ---- 8220.50B 8095.50A 8220.50B 8124.75 -69.75 8194.50 5000 ---- 7721.75B 7596.75A 7721.75B 7626.00 -70.00 7696.00 5500 ---- 7219.25B 7097.75A 7217.00B 7127.25 -70.00 7197.25 6000 ---- 6724.25B 6598.75A 6724.25B 6628.50 -70.00 6698.50 6500 ---- 6221.50B 6099.75A 6219.75B 6129.75 -70.00 6199.75 7000 ---- 5726.75B 5601.00A 5726.75B 5631.25 -70.00 5701.25 7250 ---- 5474.00B 5351.50A 5471.75B 5381.75 -70.00 5451.75 7500 ---- 5228.25B 5102.25A 5228.25B 5132.50 -70.00 5202.50 7750 ---- 4975.25B 4853.00A 4973.00B 4883.25 -70.00 4953.25 8000 ---- 4726.25B 4603.75A 4724.00B 4634.25 -70.00 4704.25 8250 ---- 4479.25B 4354.50A 4479.25B 4385.00 -70.00 4455.00 8400 ---- 4330.00B 4205.25A 4330.00B 4235.50 -70.00 4305.50 8500 ---- 4231.75B 4105.50A 4231.75B 4136.00 -70.00 4206.00 8600 ---- 4132.25B 4006.00A 4132.25B 4036.25 -70.25 4106.50 8700 ---- 4032.75B 3906.50A 4032.75B 3936.75 -70.00 4006.75 8750 ---- 3983.00B 3856.50A 3983.00B 3887.00 -70.00 3957.00 8800 ---- 3933.25B 3806.75A 3933.25B 3837.25 -70.00 3907.25 8900 ---- 3833.00B 3707.25A 3832.25B 3737.50 -70.25 3807.75 9000 ---- 3734.00B 3607.75A 3732.75B 3638.00 -70.25 3708.25 9100 ---- 3634.25B 3508.50A 3633.25B 3538.50 -70.25 3608.75 9200 ---- 3535.00B 3409.00A 3533.75B 3439.00 -70.25 3509.25 9250 ---- 3485.50B 3359.25A 3485.50B 3389.50 -70.00 3459.50 9300 ---- 3435.25B 3311.00A 3434.50B 3339.75 -70.25 3410.00 9400 ---- 3335.75B 3210.25A 3335.00B 3240.25 -70.25 3310.50 9500 ---- 3236.75B 3111.00A 3235.50B 3141.00 -70.25 3211.25 9600 ---- 3137.75B 3013.50A 3137.75B 3041.75 -70.25 3112.00 9650 ---- 3088.00B 2963.75A 3088.00B 2992.00 -70.25 3062.25 9700 ---- 3038.25B 2914.25A 3038.25B 2942.50 -70.25 3012.75 9750 ---- 2988.75B 2864.75A 2988.75B 2892.75 -70.25 2963.00 9800 ---- 2939.00B 2813.75A 2937.75B 2843.25 -70.25 2913.50 9850 ---- 2889.50B 2764.25A 2889.50B 2793.50 -70.50 2864.00 9900 ---- 2839.75B 2714.75A 2839.75B 2744.00 -70.50 2814.50 9950 ---- 2790.00B 2665.25A 2789.00B 2694.50 -70.50 2765.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 101 210 Q1C APR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #1 PUT 10000 ---- 8.50B 6.25A 6.25A 6.75 UNCH 6.75 8 6 10050 ---- 9.00B 6.50A 6.50A 7.00 -.25 7.25 6 6 10100 ---- 9.50B 7.00A 7.00A 7.50 UNCH 7.50 10150 ---- 10.25B 7.25A 7.25A 8.00 UNCH 8.00 10200 ---- 10.75B 7.75A 7.75A 8.50 UNCH 8.50 10250 ---- 11.50B 8.25A 8.25A 9.00 UNCH 9.00 10300 ---- 12.25B 8.50A 8.50A 9.50 UNCH 9.50 120 10350 ---- 13.00B 9.00A 9.00A 10.00 UNCH 10.00 10400 ---- 13.75B 9.50A 9.50A 10.75 UNCH 10.75 10450 ---- 14.50B 10.00A 10.00A 11.25 UNCH 11.25 10500 ---- 15.50B 10.50A 10.50A 12.00 UNCH 12.00 138 138 10550 ---- 16.50B 11.25A 11.25A 12.75 +.25 12.50 3 3 10600 ---- 17.50B 11.75A 11.75A 13.50 +.25 13.25 10650 ---- 18.75B 12.50A 12.50A 14.25 +.25 14.00 10700 ---- 19.75B 13.00A 13.00A 15.25 +.50 14.75 2 6 10750 ---- 21.25B 13.75A 13.75A 16.25 +.50 15.75 46 46 10800 ---- 22.50B 14.50A 14.50A 17.25 +.75 16.50 1 1 10850 ---- 24.25B 15.25A 15.25A 18.50 +1.00 17.50 10900 ---- 25.75B 16.25A 16.25A 20.00 +1.50 18.50 10950 ---- 27.75B 17.25A 17.25A 21.25 +1.50 19.75 95 11000 ---- 29.75B 18.25A 18.25A 23.00 +2.00 21.00 11050 ---- 32.00B 19.25A 19.25A 24.75 +2.50 22.25 11100 ---- 34.50B 20.50A 20.50A 26.50 +2.75 23.75 11150 ---- 37.00B 22.00A 22.00A 28.75 +3.25 25.50 11200 ---- 40.00B 23.50A 23.50A 31.25 +4.00 27.25 11250 ---- 43.00B 25.00A 25.00A 33.75 +4.50 29.25 11300 ---- 46.50B 26.75A 26.75A 36.75 +5.50 31.25 11350 ---- 50.00B 28.75A 28.75A 39.75 +6.25 33.50 11400 ---- 54.00B 30.75A 30.75A 43.25 +7.00 36.25 11450 ---- 58.50B 33.25A 33.25A 47.00 +8.00 39.00 11500 ---- 63.00B 35.75A 35.75A 51.25 +9.25 42.00 11550 ---- 68.00B 38.50A 38.50A 55.75 +10.25 45.50 11600 ---- 73.50B 41.50A 41.50A 60.50 +11.50 49.00 11650 ---- 79.25B 45.00A 45.00A 66.00 +13.00 53.00 2 11700 ---- 85.50B 48.50A 48.50A 71.75 +14.25 57.50 11750 ---- 92.25B 52.50A 52.50A 77.75 +15.50 62.25 11800 ---- 99.25B 56.75A 56.75A 84.50 +17.00 67.50 11850 ---- 107.00B 61.50A 61.50A 91.75 +18.50 73.25 11900 ---- 115.50B 66.50A 66.50A 99.50 +20.00 79.50 1 11950 ---- 124.25B 72.00A 72.00A 107.75 +21.75 86.00 12000 ---- 133.75B 78.50A 78.50A 116.50 +23.00 93.50 12050 ---- 144.25B 85.00A 85.00A 126.25 +25.00 101.25 12100 ---- 155.25B 92.00A 92.00A 136.25 +26.50 109.75 12150 ---- 167.25B 99.75A 99.75A 147.25 +28.25 119.00 12200 ---- 180.00B 108.00A 108.00A 159.00 +30.00 129.00 12250 ---- 193.50B 117.50A 117.50A 171.50 +31.75 139.75 1 12300 ---- 207.50B 127.25A 127.25A 185.00 +33.75 151.25 12350 ---- 223.25B 137.75A 137.75A 199.25 +35.75 163.50 1 1 12400 ---- 239.75B 149.00A 149.00A 214.25 +37.25 177.00 1 1 12450 ---- 256.50B 161.50A 161.50A 230.25 +39.25 191.00 12500 227.00 275.50B 174.50A 218.25A 247.25 +41.00 1 206.25 5 2 12550 ---- 295.25B 188.75A 295.25B 265.25 +42.50 222.75 12600 ---- 316.50B 204.00A 316.50B 284.50 +44.50 240.00 12650 ---- 339.00B 220.50A 339.00B 305.00 +46.25 258.75 12700 ---- 363.00B 238.25A 363.00B 326.75 +47.75 2 279.00 12750 ---- 388.50B 257.50A 388.50B 350.00 +49.50 300.50 12800 ---- 415.75B 278.00A 415.75B 374.75 +51.25 323.50 12850 ---- 444.00B 300.00A 300.00A 401.00 +53.00 348.00 12900 ---- 473.50B 325.00A 325.00A 429.00 +55.00 374.00 12950 ---- 505.00B 352.00A 352.00A 458.50 +56.50 402.00 13000 ---- 538.25B 379.00A 379.00A 489.75 +58.50 431.25 13050 ---- 573.25B 407.50A 407.50A 522.50 +60.00 462.50 13100 ---- 608.25B 436.75A 436.75A 556.75 +61.50 495.25 13150 ---- 646.75B 468.25A 468.25A 592.50 +63.00 529.50 13200 ---- 685.25B 505.00A 505.00A 630.00 +64.50 565.50 13250 ---- 727.25B 536.50A 727.25B 668.75 +65.75 603.00 13300 ---- 767.50B 576.75A 576.75A 708.75 +66.75 642.00 13350 ---- 811.25B 615.25A 811.25B 750.00 +67.75 682.25 13400 ---- 855.00B 652.00A 652.00A 792.50 +68.50 724.00 13450 ---- 898.75B 695.75A 898.75B 836.00 +69.25 766.75 13500 ---- 944.25B 736.00A 944.25B 880.50 +69.75 810.75 13550 ---- 991.50B 779.75A 991.50B 925.75 +70.25 855.50 13600 ---- 1037.00B 827.00A 1037.00B 971.75 +70.50 901.25 13650 ---- 1084.25B 872.50A 1084.25B 1018.50 +70.75 947.75 13700 ---- 1119.25B 914.50A 1119.25B 1066.00 +71.00 995.00 13750 ---- 1144.50B 965.25A 965.25A 1113.75 +71.00 1042.75 13800 ---- 1193.00B 1009.00A 1009.00A 1161.75 +71.00 1090.75 13850 ---- ---- ---- 1115.00A 1210.25 UNCH ---- 13900 ---- 1290.25B 1163.75A 1163.75A 1259.00 +71.00 1188.00 13950 ---- ---- ---- 1212.50A 1308.00 UNCH ---- 14000 ---- 1387.25B 1261.75A 1261.75A 1357.00 +71.00 1286.00 14100 ---- 1486.00B 1360.25A 1360.25A 1455.50 +71.00 1384.50 14200 ---- 1586.25B 1459.00A 1459.00A 1554.25 +70.75 1483.50 14250 ---- 1635.75B 1508.75A 1508.75A 1604.00 +71.00 1533.00 14300 ---- 1685.50B 1558.25A 1558.25A 1653.50 +70.75 1582.75 14400 ---- ---- ---- 1657.50A 1752.75 UNCH ---- 14500 ---- 1884.50B 1757.00A 1757.00A 1852.00 +70.75 1781.25 14600 ---- ---- ---- 1856.50A 1951.50 UNCH ---- 14750 ---- 2133.50B 2005.75A 2005.75A 2100.75 +70.75 2030.00 15000 ---- 2382.75B 2255.00A 2255.00A 2350.00 +70.75 2279.25 15250 ---- ---- ---- 2504.25A 2599.25 UNCH ---- 15500 ---- 2881.00B 2753.50A 2753.50A 2848.50 +71.00 2777.50 16000 ---- 3379.75B 3252.25A 3252.25A 3347.00 +70.75 3276.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .20 UNCH .20 7250 ---- ---- ---- ---- .30 +.05 .25 7500 ---- ---- ---- ---- .40 +.05 .35 7750 ---- ---- ---- ---- .55 +.05 .50 8000 ---- ---- ---- ---- .70 +.05 .65 8250 ---- ---- ---- ---- .95 +.05 .90 8400 ---- ---- ---- ---- 1.15 +.05 1.10 8500 ---- ---- ---- ---- 1.30 +.05 1.25 8600 ---- ---- ---- ---- 1.45 +.05 1.40 8700 ---- ---- ---- ---- 1.60 +.05 1.55 8750 ---- ---- ---- ---- 1.70 +.05 1.65 8800 ---- ---- ---- ---- 1.80 +.05 1.75 8900 ---- ---- ---- ---- 2.00 +.05 1.95 9000 ---- 2.25B ---- 2.25B 2.25 +.05 2.20 9100 ---- 2.60B ---- 2.60B 2.50 +.05 2.45 24 24 9200 ---- 3.05B ---- 3.05B 2.80 +.05 2.75 9250 ---- 3.25B ---- 3.25B 2.95 +.05 2.90 9300 ---- 3.50B ---- 3.50B 3.10 +.05 3.05 9400 ---- 4.00B 3.35A 3.35A 3.45 UNCH 3.45 9500 ---- 4.60B 3.70A 3.70A 3.85 UNCH 3.85 12 12 9600 ---- 5.25B 4.05A 4.05A 4.30 UNCH 4.30 9650 ---- 5.50B 4.25A 4.25A 4.55 UNCH 4.55 12 12 9700 ---- 5.75B 4.50A 4.50A 4.80 -.05 4.85 9750 ---- 6.25B 4.75A 4.75A 5.00 UNCH 5.00 9800 ---- 6.75B 5.00A 5.00A 5.50 UNCH 5.50 9850 ---- 7.00B 5.25A 5.25A 5.75 UNCH 5.75 9900 ---- 7.50B 5.75A 5.75A 6.00 UNCH 6.00 9950 ---- 8.00B 6.00A 6.00A 6.25 -.25 6.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 259 477 Q2A APR23 E-mini Nasdaq-100 Monday Weekly Options Week #2 CALL 10000 ---- 2740.25B 2616.75A 2740.25B 2645.25 -70.25 2715.50 10050 ---- 2691.00B 2567.50A 2691.00B 2596.00 -70.25 2666.25 10100 ---- 2641.25B 2518.25A 2640.00B 2546.75 -70.00 2616.75 10150 ---- 2591.75B 2469.25A 2590.75B 2497.50 -70.00 2567.50 10200 ---- 2542.50B 2420.00A 2541.75B 2448.50 -69.75 2518.25 10250 ---- 2493.25B 2371.00A 2492.50B 2399.25 -69.75 2469.00 10300 ---- 2444.00B 2322.00A 2443.25B 2350.00 -69.75 2419.75 10350 ---- 2394.75B 2273.25A 2394.00B 2301.00 -69.50 2370.50 10400 ---- 2345.50B 2224.25A 2344.75B 2252.00 -69.50 2321.50 10450 ---- 2296.25B 2175.50A 2295.50B 2202.75 -69.50 2272.25 10500 ---- 2247.25B 2126.75A 2246.75B 2153.75 -69.50 2223.25 10550 ---- 2198.25B 2078.25A 2197.25B 2104.75 -69.50 2174.25 10600 ---- 2149.00B 2029.75A 2148.25B 2056.00 -69.25 2125.25 10650 ---- 2100.00B 1981.25A 2099.25B 2007.25 -69.00 2076.25 10700 ---- 2051.25B 1933.00A 2050.50B 1958.50 -68.75 2027.25 10750 ---- 2002.50B 1884.75A 2001.50B 1909.75 -68.75 1978.50 10800 ---- 1953.75B 1850.25A 1952.75B 1861.25 -68.50 1929.75 10850 ---- 1904.00B 1802.25A 1903.50B 1813.00 -68.25 1881.25 10900 ---- 1856.00B 1754.50A 1856.00B 1764.75 -68.00 1832.75 10950 ---- 1794.50B 1706.75A 1794.50B 1716.75 -67.50 1784.25 11000 ---- 1746.00B 1659.25A 1746.00B 1669.00 -67.00 1736.00 11050 ---- 1697.75B 1611.75A 1697.75B 1621.50 -66.50 1688.00 11100 ---- 1649.75B 1564.75A 1649.75B 1574.00 -66.00 1640.00 11150 ---- 1601.75B 1514.75A 1601.75B 1526.75 -65.25 1592.00 11200 ---- 1554.00B 1468.75A 1554.00B 1480.00 -64.50 1544.50 11250 ---- 1506.25B 1422.00A 1506.25B 1433.25 -63.75 1497.00 11300 ---- 1458.75B 1374.75A 1458.75B 1386.75 -63.00 1449.75 11350 ---- 1411.50B 1329.25A 1411.50B 1340.75 -61.75 1402.50 11400 ---- 1364.50B 1284.25A 1364.50B 1295.00 -60.75 1355.75 11450 ---- 1317.75B 1239.50A 1317.75B 1249.50 -59.75 1309.25 11500 ---- 1273.50B 1195.25A 1273.50B 1204.50 -58.50 1263.00 11550 ---- 1229.75B 1151.25A 1229.75B 1159.75 -57.25 1217.00 11600 ---- 1183.50B 1107.75A 1183.50B 1115.50 -56.00 1171.50 11650 ---- 1137.75B 1048.75A 1137.75B 1071.75 -54.50 1126.25 11700 ---- 1092.50B 1006.00A 1092.50B 1028.25 -53.25 1081.50 11750 ---- 1047.50B 963.50A 1047.50B 985.25 -51.75 1037.00 11800 ---- 1003.00B 889.00A 1000.75B 942.75 -50.25 993.00 11850 ---- 976.00B 847.50A 847.50A 901.00 -48.50 949.50 11900 ---- 932.50B 807.00A 807.00A 859.50 -47.00 906.50 11950 ---- 889.50B 766.75A 766.75A 818.75 -45.25 864.00 12000 ---- 856.00B 727.25A 727.25A 778.50 -43.50 822.00 12050 ---- 834.75B 688.50A 688.50A 738.75 -41.75 780.50 12100 ---- 806.25B 650.25A 650.25A 699.75 -40.00 739.75 12150 ---- 764.75B 613.00A 613.00A 661.25 -38.50 699.75 12200 ---- 723.75B 576.25A 576.25A 623.75 -36.75 660.50 55 12250 ---- 683.50B 540.25A 540.25A 586.75 -35.00 621.75 12300 ---- 644.00B 505.25A 505.25A 550.75 -33.25 584.00 12350 ---- 605.00B 471.00A 471.00A 515.50 -31.50 547.00 1 1 12400 ---- 567.00B 437.75A 437.75A 481.00 -30.00 511.00 1 1 12450 ---- 530.00B 405.50A 405.50A 447.25 -28.50 475.75 12500 ---- 493.75B 375.00A 375.00A 414.75 -26.75 441.50 1 1 12550 ---- 458.50B 344.50A 344.50A 383.25 -25.25 408.50 12600 ---- 424.25B 316.00A 316.00A 352.75 -23.50 376.25 6 1 12650 ---- 391.25B 288.50A 288.50A 323.25 -22.25 345.50 12700 ---- 359.25B 262.50A 262.50A 295.25 -20.50 315.75 12750 ---- 328.75B 238.00A 238.00A 268.50 -19.00 287.50 12800 ---- 299.50B 214.75A 214.75A 243.00 -17.50 260.50 12850 ---- 271.50B 192.75A 192.75A 219.00 -16.00 235.00 12900 ---- 245.00B 172.50A 172.50A 196.50 -14.25 210.75 12950 ---- 220.25B 153.25A 153.25A 175.50 -12.75 188.25 2 2 13000 ---- 196.75B 135.75A 135.75A 155.75 -11.50 167.25 1 2 13050 ---- 174.75B 119.75A 119.75A 137.75 -10.00 147.75 13100 ---- 154.50B 105.00A 105.00A 121.25 -8.50 129.75 13150 ---- 136.75B 91.75A 91.75A 106.25 -7.00 113.25 13200 ---- 118.75B 79.75A 79.75A 92.50 -6.00 98.50 13250 ---- 103.00B 69.00A 103.00B 80.25 -5.00 85.25 13300 ---- 89.00B 59.75A 89.00B 69.25 -4.25 73.50 13350 ---- 76.25B 51.50A 76.25B 59.50 -3.25 62.75 13400 ---- 65.75B 44.25A 65.75B 51.00 -2.50 53.50 13450 ---- 55.75B 38.00A 55.25B 43.50 -2.00 45.50 13500 ---- 47.25B 32.50A 47.25B 37.00 -1.50 38.50 13550 ---- 39.50B 27.75A 39.25B 31.25 -1.25 32.50 13600 ---- 33.00B 23.75A 32.75B 26.50 -.75 27.25 13650 ---- ---- ---- 20.50A 22.25 UNCH ---- 13700 ---- 22.75B 17.50A 22.50B 18.75 -.25 19.00 13750 ---- 18.75B 15.25A 18.50B 15.75 -.25 16.00 13800 ---- 15.50B 13.00A 15.25B 13.50 +.25 13.25 13850 ---- ---- ---- 11.25A 11.25 UNCH ---- 13900 ---- 10.25B ---- 10.25B 9.50 +.25 9.25 13950 ---- ---- ---- 8.75A 8.25 UNCH ---- 14000 ---- 6.75B ---- 6.75B 7.00 +.50 6.50 14100 ---- ---- ---- ---- 5.25 +.65 4.60 14200 ---- ---- ---- ---- 4.10 +.80 3.30 14250 ---- ---- ---- ---- 3.65 +.85 2.80 14300 ---- ---- ---- 4.25A 3.25 UNCH ---- 14400 ---- ---- ---- 3.70A 2.65 UNCH ---- 14500 ---- ---- ---- ---- 2.25 +.90 1.35 14600 ---- ---- ---- 2.95A 1.90 UNCH ---- 14750 ---- ---- ---- ---- 1.55 +.85 .70 15000 ---- ---- ---- ---- 1.15 +.80 .35 15250 ---- ---- ---- 2.05A .85 UNCH ---- 15500 ---- ---- ---- ---- .70 +.60 .10 16000 ---- ---- ---- ---- .45 +.40 .05 2500 ---- 208.75B 84.75A 208.75B 113.50 -69.50 183.00 3000 ---- 9706.75B 9586.00A 9704.50B 9615.00 -69.50 9684.50 3500 ---- 9210.25B 9087.50A 9210.25B 9116.50 -69.75 9186.25 4000 ---- 8713.25B 8589.00A 8713.25B 8618.00 -69.75 8687.75 4500 ---- 8211.00B 8090.25A 8209.00B 8119.50 -69.75 8189.25 5000 ---- 7715.00B 7591.75A 7715.00B 7621.00 -70.00 7691.00 5500 ---- 7216.50B 7093.00A 7216.50B 7122.75 -69.75 7192.50 6000 ---- 6719.75B 6594.50A 6719.75B 6624.25 -70.00 6694.25 6500 ---- 6217.75B 6096.00A 6215.50B 6125.75 -70.00 6195.75 7000 ---- 5723.00B 5597.50A 5723.00B 5627.50 -70.00 5697.50 7250 ---- 5473.75B 5348.25A 5473.75B 5378.25 -70.25 5448.50 7500 ---- 5221.25B 5099.25A 5219.00B 5129.25 -70.25 5199.50 7750 ---- 4974.25B 4850.00A 4974.25B 4880.25 -70.25 4950.50 8000 ---- 4727.00B 4601.00A 4727.00B 4631.25 -70.25 4701.50 8250 ---- 4478.00B 4352.25A 4476.75B 4382.25 -70.25 4452.50 8400 ---- 4328.75B 4204.50A 4327.50B 4232.75 -70.50 4303.25 8500 ---- 4228.75B 4105.00A 4228.00B 4133.25 -70.50 4203.75 8600 ---- 4129.50B 4004.00A 4128.50B 4033.75 -70.50 4104.25 8700 ---- 4030.00B 3906.00A 4029.00B 3934.25 -70.50 4004.75 8750 ---- 3980.25B 3855.00A 3979.25B 3884.75 -70.25 3955.00 8800 ---- 3931.00B 3805.25A 3931.00B 3835.00 -70.50 3905.50 8900 ---- 3831.75B 3705.75A 3831.75B 3735.50 -70.50 3806.00 9000 ---- 3732.25B 3606.50A 3732.25B 3636.00 -70.50 3706.50 9100 ---- 3632.25B 3507.25A 3631.50B 3536.75 -70.50 3607.25 9200 ---- 3533.50B 3409.50A 3533.50B 3437.50 -70.50 3508.00 9250 ---- 3483.50B 3358.50A 3482.50B 3387.75 -70.50 3458.25 9300 ---- 3434.25B 3308.75A 3434.25B 3338.25 -70.50 3408.75 9400 ---- 3334.75B 3211.25A 3333.50B 3239.00 -70.50 3309.50 9500 ---- 3235.50B 3110.75A 3234.25B 3139.75 -70.50 3210.25 9600 ---- 3136.50B 3013.25A 3135.25B 3040.75 -70.50 3111.25 9650 ---- 3086.75B 2962.25A 3086.00B 2991.25 -70.50 3061.75 9700 ---- 3037.25B 2914.25A 3036.00B 2941.75 -70.50 3012.25 9750 ---- 2987.75B 2863.25A 2986.50B 2892.25 -70.50 2962.75 9800 ---- 2938.25B 2814.00A 2938.25B 2842.75 -70.50 2913.25 9850 ---- 2888.75B 2764.50A 2888.75B 2793.50 -70.25 2863.75 9900 ---- 2839.25B 2715.25A 2839.25B 2744.00 -70.25 2814.25 9950 ---- 2789.75B 2666.00A 2789.75B 2694.75 -70.25 2765.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 63 Q2A APR23 E-mini Nasdaq-100 Monday Weekly Options Week #2 PUT 10000 ---- 10.50B 8.50A 8.50A 8.75 UNCH 8.75 8 10050 ---- 11.00B 8.75A 8.75A 9.25 UNCH 9.25 10100 ---- 11.75B 9.25A 9.25A 10.00 +.25 9.75 10150 ---- 12.50B 9.75A 9.75A 10.50 +.25 10.25 10200 ---- 13.25B 10.25A 10.25A 11.25 +.50 10.75 10250 ---- 14.00B 10.75A 10.75A 12.00 +.75 11.25 10300 ---- 15.00B 11.50A 11.50A 12.50 +.50 12.00 3 3 10350 ---- 15.75B 12.00A 12.00A 13.25 +.50 12.75 3 3 10400 ---- 16.75B 12.50A 12.50A 14.00 +.75 13.25 10450 ---- 17.75B 13.25A 13.25A 15.00 +1.00 14.00 10500 ---- 19.00B 13.75A 13.75A 15.75 +1.00 14.75 2 2 10550 ---- 20.00B 14.50A 14.50A 16.50 +1.00 15.50 1 1 10600 ---- 21.50B 15.25A 15.25A 17.50 +1.00 16.50 17 1 10650 ---- 22.75B 16.00A 16.00A 18.50 +1.25 17.25 10700 ---- 24.25B 16.75A 16.75A 19.75 +1.50 18.25 10750 ---- 26.00B 17.75A 17.75A 21.00 +1.75 19.25 2 10800 ---- 27.75B 18.75A 18.75A 22.25 +1.75 20.50 4 2 10850 ---- 29.75B 19.75A 19.75A 23.75 +2.00 21.75 1 10900 ---- 32.00B 20.75A 20.75A 25.50 +2.50 23.00 10950 ---- 34.25B 22.00A 22.00A 27.25 +2.75 24.50 11000 ---- 36.75B 23.50A 36.75B 29.50 +3.50 26.00 11050 ---- 39.25B 24.75A 24.75A 31.50 +3.75 27.75 11100 ---- 42.25B 26.25A 26.25A 34.00 +4.50 29.50 11150 ---- 45.25B 28.00A 28.00A 36.75 +5.25 31.50 11200 ---- 48.75B 30.00A 30.00A 39.50 +5.75 33.75 1 11250 ---- 52.25B 32.00A 32.00A 42.75 +6.75 36.00 1 11300 ---- 56.25B 34.00A 34.00A 46.25 +7.50 38.75 1 11350 ---- 60.50B 36.50A 36.50A 50.00 +8.50 41.50 3 11400 ---- 65.00B 39.00A 39.00A 54.00 +9.50 44.50 8 11450 ---- 69.75B 41.75A 41.75A 58.50 +10.75 47.75 11500 ---- 75.00B 45.00A 45.00A 63.25 +11.75 51.50 11550 ---- 80.50B 48.25A 48.25A 68.50 +13.25 55.25 11600 ---- 86.50B 51.75A 51.75A 74.00 +14.50 59.50 11650 ---- 93.00B 55.75A 55.75A 80.00 +15.75 64.25 11700 71.00 100.00B 60.00A 79.25A 86.50 +17.25 45 69.25 154 134 11750 ---- 107.25B 64.50A 64.50A 93.25 +18.75 74.50 11800 ---- 115.00B 69.25A 69.25A 100.75 +20.25 80.50 11850 ---- 123.50B 74.75A 74.75A 108.50 +21.75 86.75 11900 ---- 132.25B 80.50A 80.50A 117.00 +23.50 93.50 2 2 11950 ---- 141.75B 87.25A 87.25A 126.00 +25.25 100.75 12000 ---- 152.00B 94.00A 94.00A 135.75 +27.00 108.75 12050 ---- 162.75B 101.25A 101.25A 145.75 +28.50 117.25 12100 ---- 174.25B 109.00A 109.00A 156.75 +30.50 126.25 12150 ---- 186.25B 117.50A 117.50A 168.25 +32.25 136.00 12200 ---- 199.25B 126.50A 126.50A 180.25 +33.75 146.50 12250 ---- 213.25B 136.00A 136.00A 193.25 +35.50 157.75 12300 ---- 228.00B 146.50A 146.50A 207.00 +37.25 169.75 12350 ---- 243.50B 157.75A 157.75A 221.50 +38.75 182.75 1 1 12400 ---- 260.25B 169.75A 169.75A 237.00 +40.50 196.50 1 1 12450 ---- 277.25B 182.50A 182.50A 253.25 +42.25 211.00 12500 ---- 296.25B 196.25A 196.25A 270.50 +43.75 226.75 1 1 12550 ---- 316.00B 211.00A 211.00A 288.75 +45.25 243.50 12600 ---- 337.00B 226.50A 226.50A 308.00 +46.75 261.25 12650 ---- 359.50B 243.50A 243.50A 328.50 +48.25 280.25 12700 ---- 383.75B 261.25A 261.25A 350.25 +49.75 300.50 12750 ---- 408.50B 280.50A 280.50A 373.50 +51.50 322.00 12800 ---- 435.00B 301.25A 301.25A 397.75 +53.00 344.75 12850 ---- 463.00B 323.00A 323.00A 423.75 +54.75 369.00 12900 ---- 492.50B 346.50A 346.50A 451.00 +56.25 394.75 12950 ---- 524.00B 371.50A 371.50A 479.75 +57.75 422.00 13000 ---- 556.00B 400.00A 400.00A 510.00 +59.25 450.75 13050 ---- 590.50B 425.75A 425.75A 541.75 +60.75 481.00 13100 ---- 625.75B 455.25A 455.25A 575.25 +62.25 513.00 13150 ---- 662.50B 486.25A 486.25A 610.00 +63.50 546.50 13200 ---- 700.75B 519.00A 519.00A 646.25 +64.75 581.50 13250 ---- 710.50B 553.00A 553.00A 683.75 +65.75 618.00 13300 ---- 736.75B 588.75A 732.25B 722.50 +66.50 656.00 13350 ---- 779.00B 625.75A 625.75A 762.50 +67.25 695.25 13400 ---- 817.00B 723.75A 723.75A 803.75 +67.75 736.00 13450 ---- 860.00B 764.50A 764.50A 846.25 +68.50 777.75 13500 ---- 904.00B 806.25A 806.25A 889.50 +69.00 820.50 13550 ---- 946.75B 853.25A 853.25A 933.75 +69.50 864.25 13600 ---- 992.25B 898.00A 898.00A 978.75 +69.75 909.00 13650 ---- ---- ---- 943.50A 1024.50 UNCH ---- 13700 ---- 1087.00B 989.75A 989.75A 1070.75 +70.25 1000.50 13750 ---- 1148.00B 1023.25A 1023.25A 1117.75 +70.50 1047.25 13800 ---- 1195.50B 1070.75A 1070.75A 1165.00 +70.75 1094.25 13850 ---- ---- ---- 1118.00A 1212.75 UNCH ---- 13900 ---- 1292.00B 1166.00A 1166.00A 1261.00 +71.00 1190.00 13950 ---- ---- ---- 1214.50A 1309.50 UNCH ---- 14000 ---- 1389.25B 1263.00A 1263.00A 1358.00 +71.00 1287.00 14100 ---- 1487.50B 1361.00A 1361.00A 1456.00 +71.25 1384.75 14200 ---- 1586.00B 1459.25A 1459.25A 1554.50 +71.50 1483.00 14250 ---- 1635.50B 1508.75A 1508.75A 1604.00 +71.50 1532.50 14300 ---- ---- ---- 1558.25A 1653.50 UNCH ---- 14400 ---- ---- ---- 1657.75A 1752.50 UNCH ---- 14500 ---- 1883.50B 1756.50A 1756.50A 1851.75 +71.50 1780.25 14600 ---- ---- ---- 1855.75A 1951.00 UNCH ---- 14750 ---- 2132.00B 2005.00A 2005.00A 2100.25 +71.50 2028.75 15000 ---- 2381.00B 2253.75A 2253.75A 2349.00 +71.50 2277.50 15250 ---- ---- ---- 2502.75A 2598.00 UNCH ---- 15500 ---- 2879.25B 2751.75A 2751.75A 2847.00 +71.25 2775.75 16000 ---- 3377.50B 3250.25A 3250.25A 3345.25 +71.25 3274.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB -.05 .05 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 -.05 .15 7000 ---- ---- ---- ---- .20 -.10 .30 7250 ---- ---- ---- ---- .25 -.15 .40 7500 ---- ---- ---- ---- .40 -.15 .55 7750 ---- ---- ---- ---- .55 -.15 .70 8000 ---- ---- ---- ---- .75 -.20 .95 8250 ---- ---- ---- ---- 1.00 -.30 1.30 48 48 8400 ---- ---- ---- ---- 1.25 -.25 1.50 8500 ---- ---- ---- ---- 1.40 -.30 1.70 8600 ---- ---- ---- ---- 1.60 -.30 1.90 8700 ---- ---- ---- ---- 1.80 -.30 2.10 8750 ---- ---- ---- ---- 1.95 -.30 2.25 8800 ---- ---- ---- ---- 2.05 -.30 2.35 8900 ---- ---- ---- ---- 2.30 -.35 2.65 18 18 9000 ---- ---- ---- ---- 2.60 -.35 2.95 18 18 9100 ---- ---- ---- ---- 2.95 -.30 3.25 9200 ---- 3.70B ---- 3.70B 3.35 -.30 3.65 9250 ---- 4.00B ---- 4.00B 3.55 -.30 3.85 9300 ---- 4.30B ---- 4.30B 3.75 -.30 4.05 9400 ---- 4.95B ---- 4.95B 4.25 -.25 4.50 9500 ---- 5.50B ---- 5.50B 4.80 -.20 5.00 9600 ---- 6.25B ---- 6.25B 5.50 UNCH 5.50 9650 ---- 6.75B ---- 6.75B 5.75 -.25 6.00 9700 ---- 7.25B ---- 7.25B 6.00 -.25 6.25 9750 ---- 7.75B ---- 7.75B 6.50 UNCH 6.50 6 6 9800 ---- 8.25B ---- 8.25B 7.00 UNCH 7.00 6 6 9850 ---- 8.75B ---- 8.75B 7.25 UNCH 7.25 9900 ---- 9.25B ---- 9.25B 7.75 UNCH 7.75 9950 ---- 9.75B 8.00A 8.00A 8.25 UNCH 8.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 301 256 Q2C APR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 CALL 10000 ---- ---- ---- ---- 2648.00 -69.50 2717.50 10050 ---- ---- ---- ---- 2598.75 -69.50 2668.25 10100 ---- ---- ---- ---- 2549.75 -69.25 2619.00 10150 ---- ---- ---- ---- 2500.50 -69.25 2569.75 10200 ---- ---- ---- ---- 2451.50 -69.25 2520.75 10250 ---- ---- ---- ---- 2402.50 -69.00 2471.50 10300 ---- ---- ---- ---- 2353.50 -69.00 2422.50 10350 ---- ---- ---- ---- 2304.50 -69.00 2373.50 10400 ---- ---- ---- ---- 2255.50 -69.00 2324.50 10450 ---- ---- ---- ---- 2206.75 -68.75 2275.50 10500 ---- ---- ---- ---- 2158.00 -68.50 2226.50 10550 ---- ---- ---- ---- 2109.25 -68.50 2177.75 10600 ---- ---- ---- ---- 2060.75 -68.25 2129.00 10650 ---- ---- ---- ---- 2012.25 -68.00 2080.25 10700 ---- ---- ---- ---- 1963.75 -68.00 2031.75 10750 ---- ---- ---- ---- 1915.50 -67.75 1983.25 10800 ---- ---- ---- ---- 1867.50 -67.25 1934.75 10850 ---- ---- ---- ---- 1819.50 -67.00 1886.50 10900 ---- ---- ---- ---- 1771.75 -66.50 1838.25 10950 ---- ---- ---- ---- 1724.25 -66.00 1790.25 11000 ---- ---- ---- ---- 1677.00 -65.25 1742.25 11050 ---- ---- ---- ---- 1629.75 -64.75 1694.50 11100 ---- ---- ---- ---- 1583.00 -64.00 1647.00 11150 ---- ---- ---- ---- 1536.25 -63.25 1599.50 11200 ---- ---- ---- ---- 1490.00 -62.25 1552.25 11250 ---- ---- ---- ---- 1444.00 -61.25 1505.25 11300 ---- ---- ---- ---- 1398.25 -60.25 1458.50 11350 ---- ---- ---- ---- 1352.75 -59.25 1412.00 11400 ---- ---- ---- ---- 1307.75 -58.00 1365.75 11450 ---- ---- ---- ---- 1263.00 -56.75 1319.75 11500 ---- ---- ---- ---- 1218.50 -55.75 1274.25 11550 ---- ---- ---- ---- 1174.50 -54.50 1229.00 11600 ---- ---- ---- ---- 1131.00 -53.00 1184.00 11650 ---- ---- ---- ---- 1087.75 -51.75 1139.50 11700 ---- ---- ---- ---- 1045.00 -50.25 1095.25 11750 ---- ---- 949.50A 949.50A 1002.75 -48.75 1051.50 11800 ---- ---- 908.25A 908.25A 961.00 -47.25 1008.25 11850 ---- 991.25B 867.75A 867.75A 919.75 -45.75 965.50 11900 ---- 948.50B 827.75A 827.75A 879.00 -44.00 923.00 11950 ---- 914.00B 788.25A 788.25A 838.75 -42.50 881.25 12000 ---- 893.25B 749.50A 749.50A 799.25 -40.75 840.00 12050 ---- 864.75B 711.25A 711.25A 760.00 -39.25 799.25 12100 ---- 823.25B 673.50A 673.50A 721.75 -37.50 759.25 12150 ---- 782.50B 636.75A 636.75A 683.75 -36.00 719.75 12200 ---- 742.00B 600.50A 600.50A 646.75 -34.25 681.00 12250 ---- 702.50B 564.75A 564.75A 610.25 -32.75 643.00 12300 ---- 663.50B 530.25A 530.25A 574.50 -31.25 605.75 12350 ---- 625.25B 496.25A 496.25A 539.75 -29.50 569.25 1 12400 ---- 587.75B 463.25A 463.25A 505.50 -28.25 533.75 1 12450 ---- 551.25B 431.50A 431.50A 472.25 -26.50 498.75 12500 ---- 515.25B 400.50A 400.50A 440.00 -25.00 465.00 12550 ---- 480.50B 370.50A 370.50A 408.75 -23.50 432.25 12600 ---- 446.75B 342.00A 342.00A 378.25 -22.00 400.25 4 1 12650 ---- 413.75B 314.50A 314.50A 349.00 -20.75 369.75 12700 ---- 382.25B 288.25A 288.25A 321.00 -19.00 340.00 12750 ---- 351.75B 263.25A 263.25A 294.00 -17.75 311.75 12800 ---- 322.50B 239.75A 239.75A 268.25 -16.50 284.75 12850 ---- 294.50B 217.50A 217.50A 244.00 -15.00 259.00 12900 ---- 268.00B 196.50A 196.50A 220.75 -13.75 234.50 12950 ---- 242.75B 176.50A 176.50A 199.25 -12.25 211.50 13000 ---- 218.75B 158.25A 158.25A 179.00 -11.00 190.00 13050 198.25 198.25 141.25A 141.25A 160.00 -9.75 15 169.75 40 40 13100 ---- 175.50B 125.50A 125.50A 142.75 -8.25 151.00 3 3 13150 ---- 156.00B 111.25A 111.25A 126.75 -7.00 133.75 13200 ---- 139.00B 98.00A 98.00A 112.00 -5.75 117.75 13250 ---- 122.50B 86.25A 86.25A 98.75 -4.75 103.50 13300 ---- 106.25B 75.50A 106.25B 86.75 -3.50 90.25 13350 ---- 93.75B 65.75A 93.75B 76.00 -2.50 78.50 13400 ---- 81.25B 57.25A 81.25B 66.50 -1.50 68.00 13450 ---- 70.00B 49.75A 69.25B 57.75 -.75 58.50 13500 ---- 60.25B 43.25A 59.75B 50.25 UNCH 50.25 13550 ---- 51.50B 37.50A 51.00B 43.50 +.50 43.00 13600 ---- 43.75B 32.50A 43.50B 37.50 +1.00 36.50 3 3 13650 ---- ---- ---- 28.25A 32.25 UNCH ---- 13700 ---- 31.25B 24.50A 31.00B 27.50 +1.25 26.25 13750 ---- 26.25B 21.25A 26.25B 23.50 +1.25 22.25 13800 18.50 21.75B 18.50 18.50 20.00 +1.25 2 18.75 13850 ---- ---- ---- 16.25A 17.00 UNCH ---- 13900 ---- 15.00B ---- 14.75B 14.50 +1.25 13.25 13950 ---- ---- ---- 12.50A 12.25 UNCH ---- 14000 ---- 10.00B ---- 10.00B 10.25 +1.00 9.25 14100 ---- ---- ---- ---- 7.00 +.25 6.75 14200 ---- ---- ---- ---- 4.80 +.05 4.75 14250 ---- ---- ---- ---- 3.95 -.10 4.05 14300 ---- ---- ---- 6.25A 3.20 UNCH ---- 14400 ---- ---- ---- 5.25A 2.10 UNCH ---- 14500 ---- ---- ---- ---- 1.35 -.50 1.85 14600 ---- ---- ---- 3.95A .85 UNCH ---- 14750 ---- ---- ---- ---- .40 -.55 .95 15000 ---- ---- ---- ---- .10 -.40 .50 15250 ---- ---- ---- 2.60A CAB UNCH ---- 15500 ---- ---- ---- ---- CAB -.15 .15 16000 ---- ---- ---- ---- CAB -.05 .05 2500 ---- ---- ---- ---- 110.75 -69.50 180.25 3000 ---- ---- ---- ---- 9612.50 -69.50 9682.00 3500 ---- ---- ---- ---- 9114.00 -69.75 9183.75 4000 ---- ---- ---- ---- 8615.75 -69.75 8685.50 4500 ---- ---- ---- ---- 8117.50 -69.75 8187.25 5000 ---- ---- ---- ---- 7619.00 -70.00 7689.00 5500 ---- ---- ---- ---- 7120.75 -70.00 7190.75 6000 ---- ---- ---- ---- 6622.50 -70.00 6692.50 6500 ---- ---- ---- ---- 6124.25 -70.00 6194.25 7000 ---- ---- ---- ---- 5626.25 -70.00 5696.25 7250 ---- ---- ---- ---- 5377.25 -70.00 5447.25 7500 ---- ---- ---- ---- 5128.25 -70.25 5198.50 7750 ---- ---- ---- ---- 4879.50 -70.00 4949.50 8000 ---- ---- ---- ---- 4630.50 -70.25 4700.75 8250 ---- ---- ---- ---- 4382.00 -70.25 4452.25 8500 ---- ---- ---- ---- 4133.25 -70.25 4203.50 8600 ---- ---- ---- ---- 4034.00 -70.25 4104.25 8700 ---- ---- ---- ---- 3934.50 -70.50 4005.00 8750 ---- ---- ---- ---- 3885.00 -70.25 3955.25 8800 ---- ---- ---- ---- 3835.25 -70.25 3905.50 8900 ---- ---- ---- ---- 3736.00 -70.25 3806.25 9000 ---- ---- ---- ---- 3636.75 -70.25 3707.00 9100 ---- ---- ---- ---- 3537.50 -70.25 3607.75 9200 ---- ---- ---- ---- 3438.50 -70.00 3508.50 9250 ---- ---- ---- ---- 3388.75 -70.25 3459.00 9300 ---- ---- ---- ---- 3339.25 -70.25 3409.50 9400 ---- ---- ---- ---- 3240.25 -70.25 3310.50 9500 ---- ---- ---- ---- 3141.25 -70.25 3211.50 9600 ---- ---- ---- ---- 3042.50 -70.00 3112.50 9650 ---- ---- ---- ---- 2993.00 -70.00 3063.00 9700 ---- ---- ---- ---- 2943.75 -69.75 3013.50 9750 ---- ---- ---- ---- 2894.25 -70.00 2964.25 9800 ---- ---- ---- ---- 2845.00 -69.75 2914.75 9850 ---- ---- ---- ---- 2795.75 -69.75 2865.50 9900 ---- ---- ---- ---- 2746.50 -69.50 2816.00 9950 ---- ---- ---- ---- 2697.25 -69.50 2766.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 50 49 Q2C APR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #2 PUT 10000 ---- 13.00B ---- 13.00B 12.00 +.75 11.25 10050 ---- 13.75B ---- 13.75B 12.75 +.75 12.00 10100 ---- 14.50B ---- 14.50B 13.50 +1.00 12.50 10150 ---- 15.50B ---- 15.50B 14.25 +1.00 13.25 10200 ---- 16.50B ---- 16.50B 15.00 +1.25 13.75 10250 ---- 17.50B ---- 17.50B 15.75 +1.25 14.50 10300 ---- 18.50B 15.00A 15.00A 16.50 +1.25 15.25 10350 ---- 19.75B 15.75A 15.75A 17.50 +1.50 16.00 10400 ---- 21.00B 16.50A 16.50A 18.50 +1.75 16.75 10450 ---- 22.25B 17.25A 17.25A 19.50 +1.75 17.75 3 10500 ---- 23.75B 18.00A 18.00A 20.50 +1.75 18.75 3 10550 ---- 25.25B 19.00A 19.00A 21.50 +1.75 19.75 10600 ---- 26.75B 20.00A 20.00A 22.75 +2.00 20.75 10650 ---- 28.75B 21.00A 21.00A 24.00 +2.00 22.00 2 10700 ---- 30.50B 22.00A 22.00A 25.50 +2.25 23.25 1 10750 ---- 32.50B 23.00A 23.00A 27.25 +2.75 24.50 1 10800 ---- 34.75B 24.25A 24.25A 29.00 +3.00 26.00 10850 ---- 37.00B 25.50A 25.50A 30.75 +3.25 27.50 10900 ---- 39.75B 27.00A 27.00A 33.00 +4.00 29.00 10950 ---- 42.50B 28.50A 28.50A 35.25 +4.50 30.75 4 4 11000 ---- 45.25B 30.25A 30.25A 37.75 +5.00 32.75 11050 ---- 48.50B 32.00A 32.00A 40.50 +5.75 34.75 11100 ---- 51.75B 34.00A 51.75B 43.50 +6.50 37.00 11150 ---- 55.50B 36.00A 36.00A 46.50 +7.00 39.50 11200 ---- 59.25B 38.25A 38.25A 50.00 +8.00 42.00 11250 ---- 63.50B 40.75A 40.75A 54.00 +9.25 44.75 11300 ---- 68.00B 43.50A 43.50A 58.00 +10.00 48.00 11350 ---- 72.75B 46.25A 46.25A 62.25 +11.00 51.25 11400 ---- 78.00B 49.50A 49.50A 67.00 +12.25 54.75 1 1 11450 ---- 83.50B 52.75A 52.75A 72.25 +13.50 58.75 11500 ---- 89.25B 56.25A 56.25A 77.50 +14.50 63.00 11550 ---- 95.50B 60.25A 60.25A 83.50 +16.00 67.50 11600 ---- 102.00B 64.50A 64.50A 89.75 +17.50 72.25 11650 ---- 109.00B 68.75A 68.75A 96.25 +18.75 77.50 11700 ---- 116.50B 73.75A 73.75A 103.50 +20.25 83.25 11750 ---- 124.50B 79.00A 79.00A 111.00 +21.75 89.25 11800 118.25 133.00B 84.50A 109.50A 119.00 +23.00 1 96.00 1 11850 ---- 142.00B 90.50A 90.50A 127.75 +24.75 103.00 11900 ---- 151.50B 97.00A 97.00A 136.75 +26.25 110.50 11950 ---- 161.75B 104.00A 104.00A 146.50 +28.00 118.50 12000 152.25 172.50B 112.25A 143.25A 156.50 +29.50 1 127.00 1 12050 ---- 183.75B 120.25A 120.25A 167.25 +31.00 136.25 12100 ---- 195.75B 128.00A 128.00A 178.75 +32.75 146.00 12150 ---- 208.25B 137.00A 137.00A 190.75 +34.50 156.25 12200 ---- 221.50B 146.75A 146.75A 203.50 +36.00 167.50 12250 ---- 235.50B 158.00A 158.00A 216.75 +37.50 179.25 12300 ---- 250.50B 168.25A 168.25A 231.00 +39.25 191.75 12350 ---- 266.25B 181.25A 181.25A 246.00 +41.00 205.00 1 12400 ---- 282.75B 193.75A 193.75A 261.75 +42.50 219.25 1 12450 ---- 300.25B 207.00A 207.00A 278.25 +44.00 234.25 12500 244.00 319.00B 221.00A 319.00B 295.75 +45.50 2 250.25 12550 ---- 338.75B 236.00A 236.00A 314.25 +47.00 267.25 12600 ---- 359.75B 252.00A 252.00A 333.75 +48.50 285.25 12650 ---- 382.25B 269.25A 269.25A 354.25 +50.00 304.25 12700 ---- 405.75B 287.50A 287.50A 376.00 +51.25 324.75 12750 ---- 430.75B 306.75A 306.75A 398.75 +52.50 346.25 12800 ---- 457.00B 327.50A 327.50A 423.00 +54.00 369.00 12850 ---- 484.50B 349.25A 349.25A 448.50 +55.50 393.00 12900 ---- 513.50B 372.50A 372.50A 475.25 +57.00 418.25 12950 ---- 544.25B 397.25A 397.25A 503.50 +58.25 445.25 13000 ---- 575.50B 423.25A 423.25A 533.00 +59.50 473.50 13050 ---- 608.50B 450.50A 450.50A 564.00 +61.00 503.00 13100 ---- 643.50B 479.50A 479.50A 596.25 +62.00 534.25 13150 ---- 679.25B 509.75A 509.75A 630.25 +63.50 566.75 13200 ---- 716.25B 541.25A 541.25A 665.50 +64.75 600.75 13250 ---- 754.50B 574.50A 574.50A 702.00 +66.00 636.00 13300 ---- 765.25B 609.00A 609.00A 740.00 +67.25 672.75 13350 ---- 746.25B 647.75A 647.75A 779.00 +68.25 710.75 13400 ---- ---- 682.00A 682.00A 819.25 +69.25 750.00 13450 ---- ---- ---- ---- 860.50 +70.00 790.50 13500 ---- ---- ---- ---- 902.50 +70.50 832.00 13550 ---- ---- ---- ---- 945.75 +71.25 874.50 13600 ---- ---- ---- ---- 989.50 +71.50 918.00 13650 ---- ---- ---- ---- 1034.00 UNCH ---- 13700 ---- ---- ---- ---- 1079.25 +71.75 1007.50 13750 ---- ---- ---- ---- 1125.25 +72.25 1053.00 13800 ---- ---- ---- ---- 1171.50 +72.00 1099.50 13850 ---- ---- ---- ---- 1218.25 UNCH ---- 13900 ---- ---- ---- ---- 1265.50 +71.75 1193.75 13950 ---- ---- ---- ---- 1313.00 UNCH ---- 14000 ---- ---- ---- ---- 1361.00 +71.50 1289.50 14100 ---- ---- ---- ---- 1457.50 +71.25 1386.25 14200 ---- ---- ---- ---- 1554.75 +70.50 1484.25 14250 ---- ---- ---- ---- 1603.75 +70.50 1533.25 14300 ---- ---- ---- ---- 1653.00 UNCH ---- 14400 ---- ---- ---- ---- 1751.50 UNCH ---- 14500 ---- ---- ---- ---- 1850.50 +70.25 1780.25 14600 ---- ---- ---- ---- 1949.50 UNCH ---- 14750 ---- ---- ---- ---- 2098.50 +70.00 2028.50 15000 ---- ---- ---- ---- 2347.50 +70.25 2277.25 15250 ---- ---- ---- ---- 2596.50 UNCH ---- 15500 ---- ---- ---- ---- 2845.75 +70.75 2775.00 16000 ---- ---- ---- ---- 3344.00 +70.75 3273.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB -.05 .05 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .10 -.05 .15 6500 ---- ---- ---- ---- .20 -.10 .30 7000 ---- ---- ---- ---- .45 -.05 .50 7250 ---- ---- ---- ---- .60 -.10 .70 7500 ---- ---- ---- ---- .80 -.15 .95 7750 ---- ---- ---- ---- 1.05 -.15 1.20 8000 ---- ---- ---- ---- 1.45 -.15 1.60 8250 ---- ---- ---- ---- 1.90 -.15 2.05 8500 ---- ---- ---- ---- 2.50 -.15 2.65 8600 ---- ---- ---- ---- 2.75 -.15 2.90 8700 ---- ---- ---- ---- 3.10 -.10 3.20 8750 ---- ---- ---- ---- 3.25 -.10 3.35 8800 ---- ---- ---- ---- 3.40 -.15 3.55 8900 ---- ---- ---- ---- 3.80 -.10 3.90 9000 ---- ---- ---- ---- 4.25 -.05 4.30 9100 ---- ---- ---- ---- 4.70 -.05 4.75 9200 ---- ---- ---- ---- 5.25 UNCH 5.25 9250 ---- ---- ---- ---- 5.50 UNCH 5.50 9300 ---- ---- ---- ---- 5.75 UNCH 5.75 18 9400 ---- ---- ---- ---- 6.50 +.25 6.25 9500 ---- ---- ---- ---- 7.25 +.25 7.00 9600 ---- 8.00B ---- 8.00B 8.00 +.25 7.75 9650 ---- 8.50B ---- 8.50B 8.25 +.25 8.00 9700 ---- 9.00B ---- 9.00B 8.75 +.25 8.50 9750 ---- 9.50B ---- 9.50B 9.25 +.25 9.00 9 9800 ---- 10.25B ---- 10.25B 9.75 +.50 9.25 9 9850 ---- 10.75B ---- 10.75B 10.25 +.50 9.75 9900 ---- 11.50B ---- 11.50B 10.75 +.50 10.25 9950 ---- 12.25B ---- 12.25B 11.50 +.75 10.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 5 55 Q3A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- 2776.50B 2593.75A 2757.25B 2644.00 -70.25 2714.25 10050 ---- 2726.50B 2543.75A 2707.25B 2594.00 -70.50 2664.50 10100 ---- 2676.25B 2489.50A 2670.25B 2544.00 -70.50 2614.50 10150 ---- 2626.25B 2441.00A 2620.25B 2494.00 -70.50 2564.50 10200 ---- 2576.50B 2391.00A 2567.25B 2444.00 -70.50 2514.50 10250 ---- 2526.50B 2340.25A 2526.50B 2394.00 -70.50 2464.50 10300 ---- 2473.50B 2290.50A 2473.50B 2344.00 -70.75 2414.75 10350 ---- 2423.50B 2240.50A 2423.50B 2294.00 -70.75 2364.75 10400 ---- 2376.75B 2190.50A 2376.75B 2244.00 -70.75 2314.75 10450 ---- 2326.75B 2140.50A 2326.75B 2194.25 -70.50 2264.75 10500 ---- 2276.50B 2090.00A 2276.50B 2144.25 -70.50 2214.75 10550 ---- 2227.50B 2039.75A 2227.50B 2094.25 -70.75 2165.00 10600 ---- 2177.50B 1990.00A 2177.50B 2044.25 -70.75 2115.00 10650 ---- 2123.75B 1939.75A 2123.75B 1994.25 -70.75 2065.00 10700 ---- 2077.50B 1889.75A 2077.50B 1944.25 -70.75 2015.00 10750 ---- 2027.50B 1839.75A 2027.50B 1894.25 -71.00 1965.25 10800 ---- 1977.50B 1790.00A 1977.50B 1844.25 -71.00 1915.25 10850 ---- 1927.50B 1740.00A 1927.50B 1794.25 -71.00 1865.25 10900 ---- 1876.50B 1689.75A 1876.50B 1744.50 -70.75 1815.25 10950 ---- 1827.50B 1640.50A 1827.50B 1694.50 -71.00 1765.50 11000 ---- 1775.75B 1590.00A 1775.75B 1644.50 -71.00 1715.50 11050 ---- 1725.75B 1540.50A 1725.75B 1594.50 -71.00 1665.50 11100 ---- 1675.75B 1490.00A 1675.75B 1544.50 -71.25 1615.75 1 11150 ---- 1625.75B 1440.00A 1625.75B 1494.50 -71.25 1565.75 11160 ---- 1605.25B 1444.00A 1578.50B 1484.50 -71.25 1555.75 11170 ---- 1595.00B 1434.00A 1568.50B 1474.50 -71.25 1545.75 11180 ---- 1585.00B 1424.25A 1567.75B 1464.50 -71.25 1535.75 11190 ---- 1575.00B 1414.25A 1570.25B 1454.50 -71.25 1525.75 11200 ---- 1576.50B 1390.25A 1576.50B 1444.50 -71.50 1516.00 11210 ---- 1555.25B 1394.00A 1539.25B 1434.50 -71.50 1506.00 11220 ---- 1545.00B 1384.25A 1534.75B 1424.50 -71.50 1496.00 11230 ---- 1535.00B 1374.25A 1530.25B 1414.50 -71.50 1486.00 11240 ---- 1525.25B 1364.00A 1525.25B 1404.50 -71.50 1476.00 11250 ---- 1525.75B 1340.25A 1525.75B 1394.75 -71.25 1466.00 11260 ---- 1505.25B 1344.00A 1488.00B 1384.75 -71.25 1456.00 11270 ---- 1495.25B 1334.00A 1483.00B 1374.75 -71.25 1446.00 11280 ---- 1485.25B 1324.00A 1467.75B 1364.75 -71.25 1436.00 11290 ---- 1475.25B 1314.25A 1463.00B 1354.75 -71.25 1426.00 11300 ---- 1476.00B 1292.00A 1476.00B 1344.75 -71.25 1416.00 3 11310 ---- 1455.25B 1294.25A 1443.00B 1334.75 -71.25 1406.00 11320 ---- 1445.50B 1284.25A 1418.75B 1324.75 -71.50 1396.25 11330 ---- 1435.25B 1274.25A 1430.50B 1314.75 -71.50 1386.25 11340 ---- 1425.50B 1264.25A 1408.00B 1304.75 -71.50 1376.25 11350 ---- 1426.00B 1241.00A 1426.00B 1294.75 -71.50 1366.25 11360 ---- 1405.50B 1244.25A 1393.00B 1284.75 -71.50 1356.25 11370 ---- 1395.50B 1234.25A 1390.75B 1274.75 -71.50 1346.25 11380 ---- 1385.50B 1224.25A 1380.50B 1264.75 -71.50 1336.25 11390 ---- 1374.25B 1213.75A 1359.25B 1254.75 -71.50 1326.25 11400 ---- 1376.50B 1190.25A 1376.50B 1244.75 -71.50 1316.25 11410 ---- 1354.00B 1194.25A 1350.75B 1234.75 -71.50 1306.25 11420 ---- 1344.50B 1184.25A 1326.75B 1224.75 -71.75 1296.50 11430 ---- 1334.25B 1174.25A 1323.25B 1214.75 -71.75 1286.50 11440 ---- 1324.50B 1164.50A 1306.75B 1204.75 -71.75 1276.50 11450 ---- 1326.50B 1140.25A 1326.50B 1194.75 -71.75 1266.50 11460 ---- 1303.75B 1144.25A 1293.25B 1184.75 -71.75 1256.50 11470 ---- 1294.25B 1134.25A 1290.75B 1174.75 -71.75 1246.50 11480 ---- 1284.25B 1124.25A 1266.50B 1164.75 -71.75 1236.50 11490 ---- 1274.25B 1114.50A 1256.50B 1154.75 -71.75 1226.50 11500 ---- 1276.50B 1090.50A 1276.50B 1144.75 -71.75 1216.50 11510 ---- 1254.25B 1094.50A 1239.50B 1134.75 -72.00 1206.75 11520 ---- 1244.25B 1084.50A 1229.50B 1124.75 -72.00 1196.75 11530 ---- 1234.25B 1074.50A 1231.00B 1114.75 -72.00 1186.75 11540 ---- 1224.25B 1064.50A 1221.00B 1104.75 -72.00 1176.75 11550 ---- 1226.50B 1040.50A 1226.50B 1095.00 -71.75 1166.75 11560 ---- 1204.00B 1044.50A 1193.50B 1085.00 -71.75 1156.75 11570 ---- 1194.00B 1034.50A 1183.50B 1075.00 -71.75 1146.75 11580 ---- 1184.50B 1024.50A 1180.25B 1065.00 -72.00 1137.00 11590 ---- 1174.50B 1014.50A 1158.75B 1055.00 -72.00 1127.00 11600 ---- 1174.75B 988.50A 1174.75B 1045.00 -72.00 1117.00 102 11610 ---- 1154.50B 994.75A 1128.50B 1035.00 -72.00 1107.00 11620 ---- 1144.50B 984.75A 1129.75B 1025.00 -72.00 1097.00 11630 ---- 1134.50B 974.75A 1119.75B 1015.00 -72.00 1087.00 11640 ---- 1124.50B 964.75A 1109.75B 1005.00 -72.25 1077.25 11650 ---- 1126.75B 941.00A 1122.50B 995.00 -72.25 1067.25 36 11660 ---- 1104.50B 944.75A 1093.75B 985.00 -72.25 1057.25 11670 ---- 1095.00B 934.75A 1090.50B 975.00 -72.25 1047.25 11680 ---- 1085.00B 905.00A 1073.75B 965.00 -72.25 1037.25 11690 ---- 1075.25B 895.00A 1048.50B 955.00 -72.50 1027.50 11700 ---- 1077.25B 888.25A 1077.25B 945.00 -72.50 1017.50 11 11710 ---- 1055.50B 875.25A 1028.50B 935.00 -72.50 1007.50 11720 ---- 1045.50B 865.25A 1027.75B 925.00 -72.50 997.50 11730 ---- 1035.50B 855.25A 1017.75B 915.00 -72.50 987.50 11740 ---- 1025.50B 845.50A 1007.75B 905.00 -72.75 977.75 11750 ---- 1027.50B 838.75A 1027.50B 895.00 -72.75 967.75 11760 ---- 1005.50B 825.50A 987.75B 885.00 -72.75 957.75 11770 ---- 995.50B 815.50A 968.75B 875.00 -73.00 948.00 11780 ---- 985.50B 805.75A 967.50B 865.25 -72.75 938.00 11790 ---- 975.75B 795.75A 958.00B 855.25 -72.75 928.00 11800 ---- 975.25B 789.00A 975.25B 845.25 -72.75 918.00 22 137 11810 ---- 955.75B 776.00A 938.00B 835.25 -73.00 908.25 11820 ---- 945.75B 766.00A 928.00B 825.25 -73.00 898.25 11830 ---- 935.75B 756.25A 918.00B 815.25 -73.00 888.25 11840 ---- 925.75B 746.25A 908.25B 805.25 -73.25 878.50 11850 ---- 927.75B 739.50A 927.75B 795.25 -73.25 868.50 11860 ---- 906.00B 726.75A 886.00B 785.50 -73.25 858.75 11870 ---- 896.00B 716.75A 869.50B 775.50 -73.25 848.75 11880 ---- 888.25B 707.00A 870.00B 765.50 -73.25 838.75 11890 ---- 890.00B 697.25A 859.25B 755.50 -73.50 829.00 11900 ---- 884.50B 690.25A 884.50B 745.50 -73.50 819.00 1 11910 ---- 878.75B 677.50A 836.25B 735.75 -73.50 809.25 11920 ---- 868.75B 667.75A 819.50B 725.75 -73.50 799.25 11930 ---- 858.75B 658.00A 809.75B 715.75 -73.75 789.50 11940 ---- 848.75B 648.25A 800.50B 705.75 -73.75 779.50 11950 ---- 841.50B 644.00A 841.50B 695.75 -74.00 769.75 11960 ---- 829.00B 628.75A 786.50B 686.00 -73.75 759.75 11970 ---- 819.00B 619.00A 770.50B 676.00 -74.00 750.00 11980 ---- 809.00B 609.25A 766.75B 666.00 -74.25 740.25 11990 ---- 799.00B 599.50A 767.50B 656.00 -74.25 730.25 12000 ---- 792.25B 592.50A 792.25B 646.25 -74.25 720.50 1 7 12010 ---- 780.50B 580.00A 731.00B 636.25 -74.50 710.75 12020 ---- 770.50B 570.25A 721.00B 626.25 -74.50 700.75 12030 ---- 760.50B 560.75A 711.50B 616.25 -74.75 691.00 12040 ---- 750.75B 551.00A 701.25B 606.50 -74.75 681.25 12050 ---- 742.00B 531.50A 742.00B 596.50 -75.00 671.50 2 12060 ---- 730.75B 523.00A 681.50B 586.50 -75.25 661.75 12070 ---- 721.00B 514.00A 671.50B 576.50 -75.50 652.00 12080 ---- 711.00B 503.50A 661.75B 566.50 -75.75 642.25 12090 ---- 701.00B 494.50A 652.00B 556.75 -75.75 632.50 12100 ---- 684.50B 485.00A 684.50B 546.75 -76.00 1 622.75 14 12110 ---- 681.25B 475.00A 475.00A 536.75 -76.25 613.00 12120 ---- 671.50B 466.00A 466.00A 526.75 -76.50 603.25 12130 ---- 661.50B 457.00A 457.00A 516.75 -76.75 593.50 12140 ---- 651.75B 448.00A 448.00A 507.00 -77.00 584.00 12150 ---- 636.00B 437.00A 437.00A 497.00 -77.25 1 574.25 40 12160 ---- 632.00B 428.50A 428.50A 487.25 -77.25 564.50 12170 ---- 622.00B 419.50A 419.50A 477.50 -77.50 555.00 12180 ---- 612.25B 410.50A 410.50A 468.00 -77.25 545.25 12190 ---- 602.50B 401.50A 401.50A 458.25 -77.50 535.75 12200 428.25 587.00B 392.00A 487.75B 448.75 -77.50 1 526.25 41 12210 ---- 582.75B 382.00A 382.00A 439.00 -77.75 516.75 12220 ---- 573.00B 373.00A 373.00A 429.50 -77.50 507.00 12230 ---- 563.25B 364.00A 364.00A 420.00 -77.50 497.50 12240 ---- 553.50B 356.50A 356.50A 410.50 -77.50 488.00 12250 ---- 545.50B 347.00A 347.00A 401.00 -77.75 3 478.75 3 84 12260 ---- 534.00B 338.50A 338.50A 391.50 -77.75 469.25 12270 ---- 526.00B 329.50A 329.50A 382.00 -77.75 459.75 12280 ---- 515.50B 320.50A 320.50A 372.50 -78.00 450.50 12290 ---- 506.75B 311.50A 311.50A 363.25 -78.00 441.25 12300 ---- 504.50B 303.50A 303.50A 353.75 -78.00 431.75 2 229 12310 ---- 496.25B 295.00A 295.00A 344.50 -78.00 422.50 12320 ---- 484.00B 286.00A 286.00A 335.25 -78.00 413.25 12330 ---- 478.00B 278.50A 278.50A 326.00 -78.25 404.25 12340 ---- 469.00B 270.00A 270.00A 317.00 -78.00 395.00 2 2 12350 ---- 456.50B 260.75A 260.75A 308.00 -78.00 4 386.00 101 12360 ---- 449.50B 253.75A 253.75A 299.00 -77.75 376.75 12370 ---- 440.50B 246.25A 246.25A 290.25 -77.50 367.75 12380 ---- 427.00B 237.50A 237.50A 281.50 -77.25 358.75 8 8 12390 ---- 421.00B 230.00A 230.00A 272.75 -77.25 350.00 12400 343.50 412.75B 221.75A 249.75A 264.00 -77.00 2 341.00 195 206 12410 ---- 403.25B 215.00A 215.00A 255.50 -76.75 332.25 12420 ---- 393.75B 207.50A 207.50A 247.25 -76.25 323.50 12430 ---- 384.50B 200.00A 200.00A 238.75 -76.00 314.75 12440 ---- 375.25B 192.50A 192.50A 230.75 -75.50 306.25 12450 ---- 366.25B 184.50A 184.50A 222.50 -75.25 3 297.75 41 226 12460 ---- 356.75B 178.75A 178.75A 214.50 -74.75 289.25 12470 ---- 347.50B 171.25A 171.25A 206.75 -74.00 280.75 12480 ---- 338.50B 165.00A 165.00A 199.00 -73.50 1 272.50 11 11 12490 ---- 329.50B 158.00A 158.00A 191.25 -73.00 264.25 3 3 12500 255.25 320.75B 150.25A 199.00B 183.75 -72.25 16 256.00 46 94 12510 ---- 311.50B 145.00A 145.00A 176.25 -71.75 248.00 1 1 12520 ---- 302.75B 139.00A 139.00A 169.00 -71.00 240.00 42 42 12530 ---- 293.75B 132.00A 132.00A 161.75 -70.50 232.25 12540 ---- 284.50B 126.00A 126.00A 154.50 -70.00 224.50 15 15 12550 183.75 276.75B 118.50A 118.50A 147.50 -69.25 8 216.75 52 147 12560 ---- 265.00B 113.75A 113.75A 140.75 -68.50 209.25 48 23 12570 ---- 259.25B 107.50A 107.50A 134.00 -67.75 201.75 27 25 12580 ---- 250.75B 101.75A 101.75A 127.50 -66.75 194.25 33 24 12590 ---- 242.50B 96.50A 96.50A 121.25 -65.75 187.00 8 8 12600 102.75 232.00B 90.25A 120.75A 115.00 -65.00 163 180.00 143 136 12610 94.50 226.25B 86.00A 86.00A 108.75 -64.25 4 173.00 11 11 12620 110.75 217.50B 81.25A 116.25B 103.00 -63.00 16 166.00 11 11 12630 107.25 207.50B 76.50A 108.75B 97.25 -62.00 15 159.25 12640 103.50 202.50B 72.00A 72.00A 91.50 -61.00 18 152.50 32 32 12650 118.75 195.25B 67.25A 92.00A 86.25 -59.75 231 146.00 66 95 12660 91.25 187.50B 63.50A 63.50A 81.00 -58.75 33 139.75 25 24 12670 92.25 176.25B 59.50A 82.00A 76.00 -57.50 38 133.50 21 17 12680 127.00 170.00B 55.75A 64.75A 71.25 -56.00 28 127.25 60 52 12690 ---- 166.25B 52.00A 52.00A 66.50 -54.75 10 121.25 8 8 12700 102.00 159.50B 48.00A 62.75 62.00 -53.50 295 115.50 214 96 12710 60.75 152.00B 45.25A 67.25B 58.00 -51.75 26 109.75 12720 95.25 145.25B 42.00A 62.75B 53.75 -50.50 17 104.25 88 44 12730 105.00 138.50B 39.00A 138.50B 50.00 -49.00 10 99.00 10 10 12740 90.25 131.50B 36.25A 54.25B 46.50 -47.25 42 93.75 12750 85.50 126.00B 33.00A 48.75A 43.00 -45.50 202 88.50 53 58 12760 80.00 119.50B 31.00A 36.50A 39.75 -43.75 45 83.50 8 8 12770 74.00 113.50B 28.75A 45.25B 36.75 -42.00 47 78.75 12780 47.25 107.50B 26.50A 40.00B 33.75 -40.50 28 74.25 62 62 12790 41.75 102.00B 24.50A 36.75B 31.25 -38.50 2 69.75 11 11 12800 62.00 96.50B 22.50A 33.25A 28.75 -36.75 342 65.50 159 99 12810 37.75 91.00B 20.75A 33.25B 26.25 -35.00 42 61.25 5 4 12820 49.50 85.75B 19.00A 30.50B 24.25 -33.00 3 57.25 98 98 12830 48.00 80.75B 17.50A 17.50A 22.25 -31.25 6 53.50 8 12840 ---- 76.00B 16.25A 16.25A 20.25 -29.75 50.00 135 127 12850 46.50 71.25 15.00A 22.75B 18.50 -28.00 52 46.50 286 193 12860 18.00 66.75B 13.75A 13.75A 17.00 -26.25 1 43.25 102 48 12870 18.50 62.25B 12.75A 27.25B 15.50 -24.75 2 40.25 21 13 12880 ---- 58.25B 11.75A 11.75A 14.25 -23.00 37.25 125 125 12890 38.50 54.50B 10.75A 54.50B 13.00 -21.50 2 34.50 17 7 12900 32.75 50.75B 10.00A 21.00B 11.75 -20.25 211 32.00 81 48 12910 11.75 47.25B 9.25A 12.75B 10.75 -18.75 15 29.50 6 6 12920 9.50 43.75B 8.50A 9.50 9.75 -17.50 15 27.25 16 16 12930 ---- 40.75B 7.75A 7.75A 9.00 -16.25 25.25 2 2 12940 11.00 37.75B 7.25A 14.25B 8.00 -15.25 10 23.25 79 79 12950 19.75 34.75B 6.75A 8.00 7.25 -14.25 47 21.50 18 19 12960 ---- 32.25B 6.25A 32.25B 6.75 -13.00 1 19.75 16 16 12970 7.50 29.75B 5.75A 7.50 6.00 -12.25 10 18.25 34 34 12980 14.75 27.25B 5.25A 27.25B 5.50 -11.25 1 16.75 12990 ---- 25.75B 5.00A 25.75B 5.00 -10.50 15.50 42 42 13000 15.25 23.75B 3.90 7.50 4.60 -9.65 140 14.25 104 93 13010 7.00 7.00 4.35A 4.35A 4.20 UNCH 19 ---- 13020 ---- ---- ---- 4.10A 3.85 UNCH ---- 13030 ---- ---- ---- 3.80A 3.55 UNCH ---- 13040 ---- ---- ---- 3.55A 3.25 UNCH ---- 13050 9.75 15.50B 2.45 3.20 2.95 -6.55 14 9.50 49 52 13060 ---- ---- ---- 3.05A 2.70 UNCH ---- 13070 ---- ---- ---- 2.85A 2.50 UNCH ---- 13080 ---- ---- ---- 2.65A 2.30 UNCH ---- 13090 ---- ---- ---- 2.45A 2.10 UNCH ---- 13100 10.00 10.00 2.00 2.50 1.95 -4.55 22 6.50 73 69 13110 ---- ---- ---- 2.20A 1.80 UNCH ---- 13120 ---- ---- ---- 2.05A 1.70 UNCH ---- 13130 ---- ---- ---- 1.90A 1.55 UNCH ---- 13140 ---- ---- ---- 1.85A 1.45 UNCH ---- 13150 5.00 6.25B 1.15 1.15 1.35 -3.20 20 4.55 97 83 13160 ---- ---- ---- 1.65A 1.30 UNCH ---- 13170 ---- ---- ---- 1.60A 1.20 UNCH ---- 13180 ---- ---- ---- 1.50A 1.15 UNCH ---- 13190 ---- ---- ---- 1.45A 1.10 UNCH ---- 13200 1.00 3.95B 1.00 1.00 1.05 -2.25 5 3.30 44 21 13210 ---- ---- ---- 1.35A 1.00 UNCH ---- 13220 ---- ---- ---- 1.30A .95 UNCH ---- 13230 ---- ---- ---- 1.25A .90 UNCH ---- 13240 ---- ---- ---- 1.20A .85 UNCH ---- 13250 3.00 3.00 .90 .90 .80 -1.65 5 2.45 2 13260 ---- ---- ---- 1.10A .80 UNCH ---- 13270 ---- ---- ---- 1.10A .75 UNCH ---- 13280 ---- ---- ---- 1.05A .75 UNCH ---- 13290 ---- ---- ---- 1.05A .70 UNCH ---- 13300 ---- ---- 1.00A 1.00A .70 -1.15 1.85 19 13310 ---- ---- ---- 1.00A .65 UNCH ---- 13320 ---- ---- ---- .95A .65 UNCH ---- 13330 ---- ---- ---- .95A .60 UNCH ---- 13340 ---- ---- ---- .90A .60 UNCH ---- 13350 .95 .95 .85 .85 .60 -.85 13 1.45 4 5 13400 1.35 1.35 .85A .85A .55 -.65 15 1.20 13450 ---- ---- .50A .50A .50 -.45 .95 13500 1.00 1.00 .60 .60 .45 -.35 25 .80 2 13550 .85 .85 .70A .70A .40 -.25 10 .65 13600 ---- ---- ---- ---- .35 -.20 .55 13650 ---- ---- ---- ---- .35 -.15 .50 13700 ---- ---- ---- ---- .30 -.10 .40 13750 ---- ---- ---- ---- .30 -.05 .35 13800 ---- ---- ---- ---- .30 UNCH .30 13850 ---- ---- ---- ---- .25 -.05 .30 13900 ---- ---- ---- ---- .25 UNCH .25 13950 ---- ---- ---- ---- .20 UNCH .20 14000 ---- ---- .15A .15A .20 UNCH .20 14050 ---- ---- .15A .15A .20 UNCH .20 14100 ---- ---- ---- ---- .20 +.05 .15 14200 ---- ---- ---- ---- .15 UNCH .15 14250 ---- ---- ---- ---- .15 UNCH .15 14300 ---- ---- ---- ---- .15 +.05 .10 14400 ---- ---- ---- ---- .10 UNCH .10 14500 ---- ---- ---- ---- .10 UNCH .10 14600 ---- ---- ---- ---- .10 UNCH .10 14700 ---- ---- ---- ---- .10 +.05 .05 14750 ---- ---- ---- ---- .10 +.05 .05 14800 ---- ---- ---- ---- .05 UNCH .05 15000 ---- ---- ---- ---- .05 UNCH .05 15250 ---- ---- ---- ---- .05 UNCH .05 15500 ---- ---- ---- ---- .05 UNCH .05 16000 ---- ---- ---- ---- CAB -.05 .05 16500 ---- ---- ---- ---- CAB -.05 .05 2500 ---- 274.75B 93.00A 268.50B 140.75 -69.50 210.25 3000 ---- 9775.00B 9593.00A 9755.25B 9641.00 -69.50 9710.50 3500 ---- 9275.00B 9093.25A 9268.75B 9141.25 -69.50 9210.75 4000 ---- 8774.75B 8593.25A 8758.25B 8641.50 -69.50 8711.00 4500 ---- 8275.25B 8093.25A 8253.75B 8141.50 -69.75 8211.25 5000 ---- 7775.25B 7593.25A 7764.50B 7641.75 -69.75 7711.50 5500 ---- 7272.25B 7093.25A 7255.50B 7142.00 -69.75 7211.75 6000 ---- 6775.50B 6593.50A 6766.50B 6642.25 -69.75 6712.00 6500 ---- 6275.75B 6093.50A 6269.25B 6142.50 -69.75 6212.25 7000 ---- 5775.50B 5593.50A 5769.25B 5642.50 -70.00 5712.50 7250 ---- 5525.50B 5343.50A 5519.25B 5392.75 -70.00 5462.75 7500 ---- 5275.25B 5093.50A 5265.00B 5142.75 -70.00 5212.75 7750 ---- 5026.25B 4843.50A 5009.00B 4893.00 -70.00 4963.00 8000 ---- 4775.75B 4593.50A 4755.00B 4643.00 -70.00 4713.00 8250 ---- 4526.25B 4343.50A 4514.00B 4393.00 -70.25 4463.25 8400 ---- 4376.25B 4193.50A 4364.00B 4243.25 -70.00 4313.25 8500 ---- 4275.75B 4093.50A 4264.00B 4143.25 -70.25 4213.50 8600 ---- 4176.25B 3993.50A 4164.00B 4043.25 -70.25 4113.50 8700 ---- 4075.75B 3893.75A 4059.00B 3943.25 -70.25 4013.50 8750 ---- 4025.75B 3843.75A 4014.00B 3893.25 -70.25 3963.50 8800 ---- 3976.00B 3793.50A 3964.25B 3843.25 -70.25 3913.50 8900 ---- 3876.25B 3693.75A 3855.50B 3743.50 -70.25 3813.75 9000 ---- 3776.00B 3593.50A 3764.25B 3643.50 -70.25 3713.75 9100 ---- 3676.00B 3493.50A 3659.25B 3543.50 -70.25 3613.75 9200 ---- 3576.00B 3393.75A 3556.50B 3443.50 -70.25 3513.75 9250 ---- 3526.50B 3343.75A 3507.00B 3393.50 -70.25 3463.75 9300 ---- 3476.50B 3293.75A 3457.00B 3343.50 -70.50 3414.00 9400 ---- 3376.25B 3193.50A 3370.25B 3243.50 -70.50 3314.00 9500 ---- 3276.50B 3093.75A 3257.00B 3143.75 -70.25 3214.00 9600 ---- 3176.50B 2993.75A 3157.00B 3043.75 -70.25 3114.00 9650 ---- 3126.50B 2943.75A 3107.25B 2993.75 -70.25 3064.00 9700 ---- 3076.25B 2893.75A 3070.25B 2943.75 -70.50 3014.25 9750 ---- 3026.25B 2843.75A 3020.25B 2893.75 -70.50 2964.25 9800 ---- 2976.50B 2793.75A 2967.25B 2843.75 -70.50 2914.25 9850 ---- 2923.50B 2743.75A 2917.50B 2793.75 -70.50 2864.25 9900 ---- 2876.25B 2693.75A 2870.25B 2743.75 -70.50 2814.25 9950 ---- 2826.25B 2643.75A 2820.25B 2693.75 -70.50 2764.25 Q3A APR23 E-mini Nasdaq-100 Monday Weekly Options Week #3 CALL 10000 ---- ---- ---- ---- 2654.25 UNCH ---- 10100 ---- ---- ---- ---- 2556.50 UNCH ---- 10200 ---- ---- ---- ---- 2458.75 UNCH ---- 10250 ---- ---- ---- ---- 2409.75 UNCH ---- 10300 ---- ---- ---- ---- 2361.00 UNCH ---- 10350 ---- ---- ---- ---- 2312.25 UNCH ---- 10400 ---- ---- ---- ---- 2263.75 UNCH ---- 10450 ---- ---- ---- ---- 2215.00 UNCH ---- 10500 ---- ---- ---- ---- 2166.50 UNCH ---- 10550 ---- ---- ---- ---- 2118.00 UNCH ---- 10600 ---- ---- ---- ---- 2069.75 UNCH ---- 10650 ---- ---- ---- ---- 2021.50 UNCH ---- 10700 ---- ---- ---- ---- 1973.50 UNCH ---- 10750 ---- ---- ---- ---- 1925.50 UNCH ---- 10800 ---- ---- ---- ---- 1877.75 UNCH ---- 10850 ---- ---- ---- ---- 1830.00 UNCH ---- 10900 ---- ---- ---- ---- 1782.75 UNCH ---- 10950 ---- ---- ---- ---- 1735.50 UNCH ---- 11000 ---- ---- ---- ---- 1688.50 UNCH ---- 11050 ---- ---- ---- ---- 1641.75 UNCH ---- 11100 ---- ---- ---- ---- 1595.25 UNCH ---- 11150 ---- ---- ---- ---- 1549.00 UNCH ---- 11200 ---- ---- ---- ---- 1503.00 UNCH ---- 11250 ---- ---- ---- ---- 1457.25 UNCH ---- 11300 ---- ---- ---- ---- 1412.00 UNCH ---- 11350 ---- ---- ---- ---- 1367.00 UNCH ---- 11400 ---- ---- ---- ---- 1322.25 UNCH ---- 11450 ---- ---- ---- ---- 1278.00 UNCH ---- 11500 ---- ---- ---- ---- 1234.00 UNCH ---- 11550 ---- ---- ---- ---- 1190.50 UNCH ---- 11600 ---- ---- ---- ---- 1147.25 UNCH ---- 11650 ---- ---- ---- ---- 1104.75 UNCH ---- 11700 ---- ---- ---- ---- 1062.25 UNCH ---- 11750 ---- ---- ---- ---- 1020.50 UNCH ---- 11800 ---- ---- ---- ---- 979.25 UNCH ---- 11850 ---- ---- ---- ---- 938.25 UNCH ---- 11900 ---- ---- ---- ---- 898.00 UNCH ---- 11950 ---- ---- ---- ---- 858.25 UNCH ---- 12000 ---- ---- ---- ---- 818.75 UNCH ---- 12050 ---- ---- ---- ---- 780.00 UNCH ---- 12100 ---- ---- ---- ---- 741.75 UNCH ---- 12150 ---- ---- ---- ---- 704.25 UNCH ---- 12200 ---- ---- ---- 635.50A 667.25 UNCH ---- 12250 ---- ---- ---- 600.00A 630.75 UNCH ---- 12300 ---- ---- ---- 564.75A 595.25 UNCH ---- 12350 ---- ---- ---- 531.50A 560.25 UNCH ---- 12400 ---- ---- ---- 497.75A 526.00 UNCH ---- 12450 ---- ---- ---- 465.50A 492.50 UNCH ---- 12500 ---- ---- ---- 434.25A 459.75 UNCH ---- 12550 ---- ---- ---- 404.00A 428.00 UNCH ---- 12600 ---- ---- ---- 375.50A 397.25 UNCH ---- 12650 ---- ---- ---- 347.00A 367.50 UNCH ---- 12700 ---- ---- ---- 320.75A 338.75 UNCH ---- 12750 ---- ---- ---- 295.25A 311.25 UNCH ---- 12800 ---- ---- ---- 270.75A 285.00 UNCH ---- 12850 ---- ---- ---- 247.75A 260.00 UNCH ---- 12900 ---- ---- ---- 226.00A 236.25 UNCH ---- 12950 ---- ---- ---- 205.50A 213.75 UNCH ---- 13000 ---- ---- ---- 186.25A 193.00 UNCH ---- 13050 ---- ---- ---- 168.25A 173.25 UNCH ---- 13100 ---- ---- ---- 151.50A 155.25 UNCH ---- 13150 ---- ---- ---- 136.25A 138.50 UNCH ---- 13200 ---- ---- ---- 122.00A 123.00 UNCH ---- 13250 ---- ---- ---- 109.00A 108.75 UNCH ---- 13300 ---- ---- ---- 97.00A 96.00 UNCH ---- 13350 ---- ---- ---- 86.75A 84.50 UNCH ---- 13400 ---- ---- ---- 77.00A 74.00 UNCH ---- 13450 ---- ---- ---- 68.25A 64.75 UNCH ---- 13500 ---- ---- ---- 60.25A 56.25 UNCH ---- 13550 ---- ---- ---- 53.50A 49.00 UNCH ---- 13600 ---- ---- ---- 47.50A 42.50 UNCH ---- 13650 ---- ---- ---- 42.50A 37.00 UNCH ---- 13700 ---- ---- ---- 38.00A 32.25 UNCH ---- 13750 ---- ---- ---- 34.00A 28.00 UNCH ---- 13800 ---- ---- ---- 30.75A 24.25 UNCH ---- 13850 ---- ---- ---- 27.75A 21.25 UNCH ---- 13900 ---- ---- ---- 25.25A 18.50 UNCH ---- 13950 ---- ---- ---- 22.50A 16.25 UNCH ---- 14000 ---- ---- ---- 20.25A 14.50 UNCH ---- 14100 ---- ---- ---- 16.50A 11.50 UNCH ---- 14200 ---- ---- ---- 13.50A 9.25 UNCH ---- 14250 ---- ---- ---- 12.50A 8.50 UNCH ---- 14300 ---- ---- ---- 11.50A 7.75 UNCH ---- 14400 ---- ---- ---- 10.00A 6.75 UNCH ---- 14500 ---- ---- ---- 9.00A 5.75 UNCH ---- 14600 ---- ---- ---- 8.25A 5.25 UNCH ---- 14750 ---- ---- ---- 7.50A 4.40 UNCH ---- 15000 ---- ---- ---- 6.50A 3.45 UNCH ---- 15250 ---- ---- ---- 6.25A 2.80 UNCH ---- 15500 ---- ---- ---- 6.00A 2.35 UNCH ---- 16000 ---- ---- ---- 5.75A 1.80 UNCH ---- 2500 ---- ---- ---- ---- 104.00 UNCH ---- 3000 ---- ---- ---- ---- 9606.00 UNCH ---- 3500 ---- ---- ---- ---- 9108.00 UNCH ---- 4000 ---- ---- ---- ---- 8610.25 UNCH ---- 4500 ---- ---- ---- ---- 8112.25 UNCH ---- 5000 ---- ---- ---- ---- 7614.25 UNCH ---- 5500 ---- ---- ---- ---- 7116.50 UNCH ---- 6000 ---- ---- ---- ---- 6618.75 UNCH ---- 6500 ---- ---- ---- ---- 6121.25 UNCH ---- 7000 ---- ---- ---- ---- 5623.75 UNCH ---- 7500 ---- ---- ---- ---- 5126.75 UNCH ---- 7750 ---- ---- ---- ---- 4878.50 UNCH ---- 8000 ---- ---- ---- ---- 4630.25 UNCH ---- 8250 ---- ---- ---- ---- 4382.25 UNCH ---- 8500 ---- ---- ---- ---- 4134.25 UNCH ---- 8750 ---- ---- ---- ---- 3886.75 UNCH ---- 8900 ---- ---- ---- ---- 3738.25 UNCH ---- 9000 ---- ---- ---- ---- 3639.25 UNCH ---- 9100 ---- ---- ---- ---- 3540.50 UNCH ---- 9200 ---- ---- ---- ---- 3441.75 UNCH ---- 9250 ---- ---- ---- ---- 3392.25 UNCH ---- 9300 ---- ---- ---- ---- 3343.00 UNCH ---- 9400 ---- ---- ---- ---- 3244.25 UNCH ---- 9500 ---- ---- ---- ---- 3145.75 UNCH ---- 9600 ---- ---- ---- ---- 3047.25 UNCH ---- 9700 ---- ---- ---- ---- 2948.75 UNCH ---- 9750 ---- ---- ---- ---- 2899.75 UNCH ---- 9800 ---- ---- ---- ---- 2850.50 UNCH ---- 9900 ---- ---- ---- ---- 2752.50 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2358 3004 3641 Q3A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- ---- ---- ---- .15 -.10 .25 2 10050 ---- ---- ---- ---- .15 -.10 .25 10100 ---- ---- ---- ---- .15 -.10 .25 10150 ---- ---- ---- ---- .20 -.10 .30 50 10200 ---- ---- ---- ---- .20 -.10 .30 10250 ---- ---- ---- ---- .20 -.15 .35 10300 ---- ---- ---- ---- .20 -.15 .35 45 10350 ---- ---- ---- ---- .20 -.15 .35 45 10400 ---- ---- ---- ---- .20 -.20 .40 10450 ---- ---- ---- ---- .20 -.20 .40 34 10500 ---- ---- ---- ---- .25 -.20 .45 10 10550 ---- ---- ---- ---- .25 -.25 .50 10600 ---- ---- ---- ---- .25 -.25 .50 10650 ---- ---- .50A .50A .25 -.30 .55 10700 ---- ---- .50A .50A .25 -.35 .60 4 10750 ---- ---- .50A .50A .25 -.40 .65 10800 ---- ---- .50A .50A .30 -.40 .70 9 10850 ---- ---- .50A .50A .30 -.40 .70 5 10900 ---- ---- .55A .55A .30 -.45 .75 1 10950 ---- ---- .55A .55A .30 -.55 .85 3 11000 ---- ---- .55A .55A .35 -.55 .90 12 11050 ---- ---- .55A .55A .35 -.60 .95 8 11100 ---- ---- .55A .55A .35 -.65 1.00 13 11150 ---- ---- .55A .55A .40 -.70 1.10 3 11160 ---- ---- .55A .55A .40 -.70 1.10 11170 ---- ---- .60A .60A .40 -.70 1.10 11180 ---- ---- .60A .60A .40 -.75 1.15 11190 ---- ---- .60A .60A .40 -.75 1.15 11200 ---- ---- .60A .60A .40 -.75 2 1.15 24 156 11210 ---- ---- .60A .60A .40 -.75 1.15 11220 ---- ---- .60A .60A .40 -.80 1.20 11230 ---- ---- .60A .60A .40 -.80 1.20 11240 ---- ---- .60A .60A .40 -.80 1.20 11250 ---- ---- .60A .60A .40 -.85 1.25 63 11260 ---- ---- .60A .60A .40 -.85 1.25 11270 ---- ---- .60A .60A .40 -.85 1.25 11280 ---- ---- .60A .60A .45 -.85 1.30 11290 ---- ---- .60A .60A .45 -.85 1.30 11300 ---- ---- .60A .60A .45 -.85 1.30 19 11310 ---- ---- .60A .60A .45 -.90 1.35 11320 ---- ---- .65A .65A .45 -.90 1.35 11330 ---- ---- .65A .65A .45 -.90 1.35 11340 ---- ---- .65A .65A .45 -.95 1.40 11350 ---- ---- .65A .65A .45 -.95 1.40 81 11360 ---- ---- .65A .65A .45 -.95 1.40 11370 ---- ---- .65A .65A .45 -1.00 1.45 11380 ---- ---- .65A .65A .45 -1.00 1.45 11390 ---- ---- .65A .65A .45 -1.05 18 1.50 11400 ---- ---- .65A .65A .50 -1.00 1.50 39 11410 ---- ---- .65A .65A .50 -1.00 1.50 11420 ---- ---- .65A .65A .50 -1.05 1.55 11430 ---- ---- .70A .70A .50 -1.05 1.55 11440 ---- ---- .70A .70A .50 -1.10 1.60 11450 ---- ---- .70A .70A .50 -1.10 1.60 10 22 11460 ---- ---- .70A .70A .50 -1.15 1.65 11470 ---- ---- .70A .70A .50 -1.15 1.65 11480 ---- ---- .70A .70A .50 -1.20 1.70 11490 ---- ---- .70A .70A .50 -1.20 1.70 11500 ---- ---- .70A .70A .50 -1.25 17 1.75 35 134 11510 ---- ---- .70A .70A .55 -1.20 9 1.75 11520 ---- ---- .75A .75A .55 -1.25 1.80 11530 ---- ---- .75A .75A .55 -1.25 1.80 11540 ---- ---- .75A .75A .55 -1.30 1.85 11550 ---- ---- .45A .45A .55 -1.30 1.85 57 11560 ---- ---- .75A .75A .55 -1.35 1.90 11570 ---- ---- .75A .75A .55 -1.40 1.95 11580 .70 .70 .70 .70 .55 -1.40 7 1.95 11590 ---- ---- .80A .80A .55 -1.45 2.00 11600 1.00 1.00 .75A .75A .55 -1.50 1 2.05 3 118 11610 ---- ---- .80A .80A .55 -1.50 2.05 11620 ---- ---- .80A .80A .60 -1.50 2.10 11630 ---- ---- .80A .80A .60 -1.55 2.15 11640 ---- ---- .80A .80A .60 -1.60 2.20 11650 ---- ---- .80A .80A .60 -1.65 2.25 160 11660 ---- ---- .85A .85A .60 -1.65 2.25 11670 ---- ---- .85A .85A .60 -1.70 2.30 11680 ---- ---- .85A .85A .60 -1.75 2.35 11690 ---- ---- .85A .85A .60 -1.80 2.40 11700 1.50 1.50 .80A .80A .60 -1.85 1 2.45 4 290 11710 ---- ---- .85A .85A .65 -1.85 2.50 11720 ---- ---- .90A .90A .65 -1.90 2.55 11730 ---- ---- .90A .90A .65 -1.95 2.60 11740 ---- ---- .90A .90A .65 -2.05 2.70 11750 3.00 3.00 .80 .80 .70 -2.05 11 2.75 2 106 11760 ---- ---- .90A .90A .70 -2.10 2.80 11770 ---- ---- .90A .90A .70 -2.15 2.85 11780 ---- ---- .95A .95A .75 -2.20 2.95 11790 ---- ---- .95A .95A .75 -2.25 3.00 11800 1.35 1.35 .95A .95A .75 -2.30 10 3.05 8 139 11810 ---- ---- .95A .95A .80 -2.35 3.15 11820 ---- ---- .95A .95A .80 -2.45 3.25 11830 ---- ---- 1.00A 1.00A .85 -2.45 3.30 11840 ---- ---- 1.00A 1.00A .90 -2.50 3.40 11850 1.45 1.95 1.00A 1.15A .90 -2.60 33 3.50 1 125 11860 ---- ---- 1.05A 1.05A .95 -2.60 3 3.55 11870 ---- ---- 1.05A 1.05A 1.00 -2.65 3.65 11880 ---- ---- 1.10A 1.10A 1.05 -2.70 3.75 11890 ---- ---- 1.10A 1.10A 1.05 -2.80 3.85 11900 1.30 1.30 1.10A 1.30 1.10 -2.90 3 4.00 22 61 11910 ---- ---- 1.15A 1.15A 1.15 -2.95 50 4.10 11920 .80 .80 .80 .80 1.20 -3.00 31 4.20 11930 ---- ---- 1.25A 1.25A 1.25 -3.10 20 4.35 11940 ---- ---- 1.25A 1.25A 1.30 -3.15 20 4.45 11950 3.55 4.50B 1.05 1.05 1.35 -3.25 40 4.60 52 67 11960 ---- ---- 1.35A 1.35A 1.40 -3.35 4.75 11970 ---- ---- 1.40A 1.40A 1.45 -3.45 2 4.90 11980 3.50 3.50 1.40A 4.25B 1.50 -3.50 2 5.00 11990 2.70 2.70 1.45A 3.10B 1.60 -3.65 6 5.25 12000 4.60 5.75B 1.15 1.15 1.65 -3.60 49 5.25 18 131 12010 ---- ---- 1.55A 1.55A 1.70 -3.80 5.50 69 69 12020 ---- ---- 1.60A 1.60A 1.75 -4.00 5.75 12030 ---- ---- 1.70A 1.70A 1.80 -4.20 6.00 9 9 12040 ---- 6.25B 1.75A 6.25B 1.85 -4.15 6.00 5 5 12050 6.50 6.75B .90 1.65 1.90 -4.35 43 6.25 4 261 12060 ---- 7.00B 1.90A 7.00B 1.95 -4.55 6.50 1 1 12070 ---- 7.25B 1.95A 7.25B 2.00 -4.75 60 6.75 12080 5.00 7.75B 2.05A 7.75B 2.05 -4.95 20 7.00 22 22 12090 ---- 8.25B 2.15A 2.15A 2.10 -5.15 7.25 12100 6.25 9.00 2.20A 2.20A 2.15 -5.35 58 7.50 119 159 12110 ---- 9.25B 2.30A 2.30A 2.20 -5.55 7.75 2 2 12120 ---- 10.00B 2.45A 2.45A 2.20 -5.80 8.00 6 6 12130 ---- 10.50B 2.55A 2.55A 2.30 -5.95 8.25 9 9 12140 ---- 11.25B 2.70A 2.70A 2.35 -6.40 8.75 44 44 12150 9.75 11.75B 2.25 2.35 2.50 -6.50 17 9.00 94 96 12160 ---- 12.50B 3.00A 3.00A 2.70 -6.55 9.25 1 1 12170 ---- 13.25B 3.20A 3.20A 3.00 -6.75 9.75 2 1 12180 ---- 14.25B 3.35A 3.35A 3.30 -6.70 10.00 8 8 12190 ---- 15.00B 3.55A 3.55A 3.70 -6.80 10.50 15 15 12200 7.75 15.75B 3.00 3.95 4.10 -6.90 127 11.00 89 185 12210 11.25 16.75B 3.95A 11.50B 4.50 -7.00 10 11.50 12220 ---- 17.75B 4.15A 4.15A 4.95 -6.80 11.75 26 26 12230 ---- 18.75B 4.40A 4.40A 5.50 -6.75 12.25 12240 ---- 19.75B 4.65A 4.65A 5.75 -7.00 12.75 28 22 12250 10.75 21.00B 4.50A 4.90 6.25 -7.25 62 13.50 194 68 12260 ---- 22.25B 5.25A 5.25A 6.75 -7.25 14.00 27 27 12270 ---- 23.50B 5.50A 5.50A 7.25 -7.25 14.50 12280 ---- 24.75B 5.75A 5.75A 8.00 -7.25 15.25 22 22 12290 10.75 26.25B 6.25A 11.75B 8.50 -7.25 1 15.75 12300 13.25 27.75B 6.00A 17.50B 9.25 -7.25 161 16.50 39 68 12310 16.75 29.25B 6.75A 8.00A 9.75 -7.50 139 17.25 12320 22.50 31.50 7.25A 23.25B 10.75 -7.25 54 18.00 24 11 12330 ---- 32.50B 7.75A 7.75A 11.50 -7.25 30 18.75 12340 28.75 34.25B 8.00A 34.25B 12.25 -7.50 23 19.75 9 9 12350 13.75 36.25B 8.50A 10.75B 13.25 -7.25 73 20.50 208 116 12360 20.25 38.25B 9.00A 11.75A 14.50 -7.00 55 21.50 12 12 12370 30.50 40.50B 9.50A 12.75A 15.50 -7.00 29 22.50 12380 36.00 42.50B 10.00A 13.75A 16.75 -6.75 20 23.50 102 88 12390 37.00 45.00B 10.50A 15.00A 18.00 -6.50 37 24.50 12400 24.50 47.00B 11.25A 16.00 19.50 -6.25 215 25.75 234 165 12410 34.50 49.75B 11.75A 17.50A 21.00 -6.00 26 27.00 5 4 12420 36.25 52.50B 12.50A 18.75A 22.50 -5.75 14 28.25 41 37 12430 ---- 55.25B 13.25A 13.25A 24.25 -5.25 29.50 35 35 12440 31.50 58.00B 13.75A 21.50A 26.00 -5.00 26 31.00 11 11 12450 30.25 60.75B 14.75A 22.00 28.00 -4.25 268 32.25 155 115 12460 ---- 63.75B 15.50A 15.50A 30.00 -3.75 1 33.75 12 12 12470 27.50 67.00B 16.50A 54.50B 32.00 -3.50 38 35.50 6 4 12480 64.50 70.50B 17.25A 70.50B 34.25 -3.00 13 37.25 13 11 12490 63.00 74.00B 18.25A 31.25B 36.50 -2.50 23 39.00 12500 40.00 77.25B 19.25A 29.00 39.00 -1.75 160 40.75 109 60 12510 23.25 81.00B 20.25A 51.00B 41.50 -1.25 31 42.75 8 6 12520 38.00 85.00B 21.50A 54.25B 44.25 -.50 46 44.75 107 79 12530 49.25 89.00B 22.75A 37.25A 47.00 +.25 15 46.75 31 28 12540 75.50 93.00B 24.25A 78.25B 49.75 +.75 12 49.00 37 15 12550 46.50 97.75B 25.25A 55.25B 53.00 +1.75 202 51.25 32 26 12560 59.25 101.75B 26.75A 49.00 56.00 +2.25 21 53.75 74 74 12570 31.75 106.00B 28.25A 30.00A 59.25 +3.00 7 56.25 12580 ---- 110.50B 29.75A 29.75A 62.75 +3.75 59.00 11 11 12590 63.00 115.50B 31.50A 78.25B 66.50 +5.00 18 61.50 3 3 12600 62.50 119.75B 33.25A 65.50 70.25 +5.75 301 64.50 51 35 12610 91.25 124.25B 35.25A 124.25B 74.00 +6.50 5 67.50 12620 60.75 129.00B 37.25A 113.50B 78.25 +7.75 17 70.50 12630 ---- 134.75B 39.50A 39.50A 82.50 +8.75 73.75 12640 63.00 140.50B 41.50A 69.50A 86.75 +9.75 32 77.00 23 13 12650 76.50 147.25B 43.50A 83.25B 91.50 +11.00 372 80.50 33 28 12660 67.75 152.00B 46.25A 152.00B 96.25 +12.00 22 84.25 1 1 12670 101.00 158.00B 48.75A 48.75A 101.25 +13.25 20 88.00 12680 ---- 164.25B 51.25A 51.25A 106.50 +14.75 91.75 12690 91.50 170.00B 54.00A 90.00A 111.75 +16.00 26 95.75 12700 102.00 176.75B 56.75A 144.50B 117.25 +17.25 235 100.00 77 23 12710 107.00 182.50B 60.00A 182.50B 123.00 +18.75 8 104.25 1 1 12720 79.00 190.00B 63.25A 105.75A 129.00 +20.25 4 108.75 12730 99.00 196.25B 66.50A 196.25B 135.25 +21.75 1 113.50 12740 ---- 203.75B 70.00A 70.00A 141.50 +23.25 1 118.25 12750 108.25 211.75B 72.75A 195.50B 148.25 +25.25 19 123.00 1 1 12760 ---- 218.75B 77.25A 77.25A 155.00 +27.00 128.00 12770 95.25 226.25B 81.25A 226.25B 162.00 +28.75 20 133.25 12780 ---- 233.75B 85.25A 85.25A 169.00 +30.25 138.75 12790 ---- 241.00B 89.75A 89.75A 176.25 +32.00 144.25 12800 131.00 250.50B 93.75A 185.00 183.75 +33.75 49 150.00 69 36 12810 ---- 257.50B 98.50A 98.50A 191.50 +35.75 155.75 12820 ---- 266.50B 104.25A 104.25A 199.25 +37.50 161.75 12830 ---- 274.00B 110.75A 110.75A 207.25 +39.25 168.00 12840 ---- 283.00B 117.00A 117.00A 215.50 +41.00 174.50 12850 229.25 292.50B 119.50A 206.50A 223.75 +42.75 1 181.00 12860 ---- 301.00B 126.00A 126.00A 232.25 +44.50 187.75 12870 ---- 310.00B 134.00A 134.00A 240.75 +46.25 194.50 12880 ---- 319.00B 137.00A 137.00A 249.25 +47.50 201.75 12890 ---- 328.00B 146.25A 146.25A 258.00 +49.00 209.00 12900 162.00 337.50B 149.00A 337.50B 267.00 +50.75 1 216.25 12910 ---- 346.00B 156.25A 156.25A 275.75 +51.75 224.00 12920 ---- 355.00B 163.50A 355.00B 285.00 +53.25 231.75 12930 ---- 364.00B 170.00A 364.00B 294.00 +54.50 239.50 12940 ---- 373.00B 177.25A 373.00B 303.25 +55.75 247.50 12950 316.00 382.50B 183.50A 269.00A 312.50 +56.75 2 255.75 12960 ---- 392.50B 191.25A 392.50B 321.75 +57.50 264.25 12970 ---- 401.50B 198.75A 401.50B 331.25 +58.75 272.50 12980 ---- 410.50B 206.25A 410.50B 340.75 +59.50 281.25 12990 ---- 421.00B 214.00A 421.00B 350.25 +60.50 289.75 13000 ---- 430.25B 224.75A 430.25B 359.75 +61.00 298.75 13010 ---- ---- ---- 230.50A 369.25 UNCH ---- 13020 ---- ---- ---- 240.50A 379.00 UNCH ---- 13030 ---- ---- ---- 247.00A 388.75 UNCH ---- 13040 ---- ---- ---- 256.00A 398.25 UNCH ---- 13050 ---- 463.00B 266.75A 462.50B 408.00 +64.00 344.00 13060 ---- ---- ---- 274.75A 417.75 UNCH ---- 13070 ---- ---- ---- 281.50A 427.50 UNCH ---- 13080 ---- ---- ---- 290.50A 437.50 UNCH ---- 13090 ---- ---- ---- 301.50A 447.25 UNCH ---- 13100 ---- 511.75B 310.25A 511.25B 457.00 +66.25 390.75 13110 ---- ---- ---- 319.50A 467.00 UNCH ---- 13120 ---- ---- ---- 328.00A 476.75 UNCH ---- 13130 ---- ---- ---- 337.00A 486.75 UNCH ---- 13140 ---- ---- ---- 346.00A 496.50 UNCH ---- 13150 ---- 562.00B 356.50A 356.50A 506.50 +67.75 438.75 13160 ---- ---- ---- 364.75A 516.25 UNCH ---- 13170 ---- ---- ---- 374.25A 526.25 UNCH ---- 13180 ---- ---- ---- 383.75A 536.25 UNCH ---- 13190 ---- ---- ---- 399.75A 546.00 UNCH ---- 13200 ---- 615.25B 406.75A 406.75A 556.00 +68.50 487.50 13210 ---- ---- ---- 419.25A 566.00 UNCH ---- 13220 ---- ---- ---- 428.75A 576.00 UNCH ---- 13230 ---- ---- ---- 445.50A 586.00 UNCH ---- 13240 ---- ---- ---- 455.25A 595.75 UNCH ---- 13250 ---- 665.75B 462.25A 462.25A 605.75 +69.00 536.75 13260 ---- ---- ---- 474.75A 615.75 UNCH ---- 13270 ---- ---- ---- 484.50A 625.75 UNCH ---- 13280 ---- ---- ---- 494.50A 635.75 UNCH ---- 13290 ---- ---- ---- 504.25A 645.75 UNCH ---- 13300 ---- 715.50B 511.50A 511.50A 655.75 +69.75 586.00 13310 ---- ---- ---- 524.00A 665.75 UNCH ---- 13320 ---- ---- ---- 533.75A 675.75 UNCH ---- 13330 ---- ---- ---- 543.75A 685.50 UNCH ---- 13340 ---- ---- ---- 553.50A 695.50 UNCH ---- 13350 ---- 765.50B 560.75A 560.75A 705.50 +69.75 635.75 13400 ---- 815.50B 613.00A 613.00A 755.50 +70.25 685.25 13450 ---- 865.25B 661.75A 661.75A 805.50 +70.50 735.00 13500 ---- 905.75B 712.75A 712.75A 855.25 +70.25 785.00 13550 ---- 956.00B 762.25A 762.25A 905.25 +70.50 834.75 13600 ---- 1006.00B 812.00A 812.00A 955.25 +70.75 884.50 1 13650 ---- 1055.50B 862.50A 862.50A 1005.25 +70.75 934.50 13700 ---- 1106.00B 912.50A 912.50A 1055.25 +70.75 984.50 13750 ---- 1155.75B 973.25A 973.25A 1105.00 +70.75 1034.25 13800 ---- 1205.75B 1023.00A 1023.00A 1155.00 +70.75 1084.25 13850 ---- 1255.75B 1074.00A 1074.00A 1205.00 +70.75 1134.25 13900 ---- 1306.00B 1121.50A 1121.50A 1255.00 +70.75 1184.25 13950 ---- 1356.00B 1173.00A 1173.00A 1305.00 +71.00 1234.00 14000 ---- 1406.00B 1223.00A 1223.00A 1355.00 +71.00 1284.00 14050 ---- 1455.75B 1273.00A 1273.00A 1405.00 +71.00 1334.00 14100 ---- 1505.75B 1323.00A 1323.00A 1454.75 +70.75 1384.00 14200 ---- 1605.75B 1423.00A 1423.00A 1554.75 +70.75 1484.00 14250 ---- 1655.50B 1472.00A 1472.00A 1604.75 +71.00 1533.75 14300 ---- 1705.50B 1523.00A 1523.00A 1654.75 +71.00 1583.75 14400 ---- 1805.50B 1622.75A 1622.75A 1754.75 +71.00 1683.75 14500 ---- 1905.25B 1722.75A 1722.75A 1854.75 +71.00 1783.75 14600 ---- 2005.25B 1823.00A 1823.00A 1954.50 +70.75 1883.75 14700 ---- 2105.25B 1922.00A 1922.00A 2054.50 +71.00 1983.50 14750 ---- 2155.50B 1972.00A 1972.00A 2104.50 +71.00 2033.50 14800 ---- 2205.75B 2022.75A 2022.75A 2154.50 +71.00 2083.50 15000 ---- 2405.75B 2222.75A 2222.75A 2354.50 +71.00 2283.50 15250 ---- 2655.50B 2473.25A 2473.25A 2604.25 +71.00 2533.25 15500 ---- 2905.50B 2723.25A 2723.25A 2854.25 +71.00 2783.25 2 16000 ---- 3405.50B 3223.25A 3223.25A 3354.00 +71.00 3283.00 16500 ---- 3905.25B 3723.25A 3905.00B 3853.75 +71.00 3782.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- .05 +.05 CAB 8000 ---- ---- ---- ---- .05 +.05 CAB 8250 ---- ---- ---- ---- .05 UNCH .05 8400 ---- ---- ---- ---- .05 UNCH .05 8500 ---- ---- ---- ---- .05 UNCH .05 8600 ---- ---- ---- ---- .05 UNCH .05 8700 ---- ---- ---- ---- .05 UNCH .05 8750 ---- ---- ---- ---- .05 UNCH .05 8800 ---- ---- ---- ---- .05 UNCH .05 8900 ---- ---- ---- ---- .05 UNCH .05 9000 ---- ---- ---- ---- .10 +.05 .05 9100 ---- ---- ---- ---- .10 UNCH .10 1 9200 ---- ---- ---- ---- .10 UNCH .10 9250 ---- ---- ---- ---- .10 UNCH .10 9300 ---- ---- ---- ---- .10 UNCH .10 2 9400 ---- ---- ---- ---- .10 UNCH .10 9500 ---- ---- ---- ---- .10 -.05 .15 3 9600 ---- ---- ---- ---- .10 -.05 .15 34 9650 ---- ---- ---- ---- .15 UNCH .15 9700 ---- ---- ---- ---- .15 UNCH .15 9750 ---- ---- ---- ---- .15 -.05 .20 9800 ---- ---- ---- ---- .15 -.05 .20 9850 ---- ---- ---- ---- .15 -.05 .20 9900 ---- ---- ---- ---- .15 -.05 .20 9950 ---- ---- ---- ---- .15 -.10 .25 Q3A APR23 E-mini Nasdaq-100 Monday Weekly Options Week #3 PUT 10000 ---- ---- ---- 20.00A 20.25 UNCH ---- 10100 ---- ---- ---- 21.50A 21.75 UNCH ---- 10200 ---- ---- ---- 23.00A 23.75 UNCH ---- 10250 ---- ---- ---- 24.00A 24.75 UNCH ---- 10300 ---- ---- ---- 24.75A 25.75 UNCH ---- 10350 ---- ---- ---- 25.75A 26.75 UNCH ---- 10400 ---- ---- ---- 26.75A 28.00 UNCH ---- 10450 ---- ---- ---- 27.75A 29.00 UNCH ---- 10500 ---- ---- ---- 29.00A 30.50 UNCH ---- 10550 ---- ---- ---- 30.25A 31.75 UNCH ---- 10600 ---- ---- ---- 31.50A 33.25 UNCH ---- 10650 ---- ---- ---- 33.00A 34.75 UNCH ---- 10700 ---- ---- ---- 34.25A 36.50 UNCH ---- 10750 ---- ---- ---- 35.75A 38.25 UNCH ---- 10800 ---- ---- ---- 37.25A 40.25 UNCH ---- 10850 ---- ---- ---- 38.75A 42.50 UNCH ---- 10900 ---- ---- ---- 40.50A 45.00 UNCH ---- 10950 ---- ---- ---- 42.25A 47.50 UNCH ---- 11000 ---- ---- ---- 44.25A 50.25 UNCH ---- 11050 ---- ---- ---- 46.50A 53.50 UNCH ---- 11100 ---- ---- ---- 49.00A 56.75 UNCH ---- 11150 ---- ---- ---- 51.50A 60.25 UNCH ---- 11200 ---- ---- ---- 54.25A 64.00 UNCH ---- 11250 ---- ---- ---- 57.50A 68.25 UNCH ---- 11300 ---- ---- ---- 60.50A 72.75 UNCH ---- 11350 ---- ---- ---- 64.00A 77.50 UNCH ---- 11400 ---- ---- ---- 67.75A 82.50 UNCH ---- 11450 ---- ---- ---- 71.75A 88.00 UNCH ---- 11500 ---- ---- ---- 76.00A 93.75 UNCH ---- 11550 ---- ---- ---- 80.75A 100.00 UNCH ---- 11600 ---- ---- ---- 85.75A 106.75 UNCH ---- 11650 ---- ---- ---- 91.00A 113.75 UNCH ---- 11700 ---- ---- ---- 96.50A 121.50 UNCH ---- 11750 ---- ---- ---- 102.50A 129.50 UNCH ---- 11800 ---- ---- ---- 108.75A 137.75 UNCH ---- 11850 ---- ---- ---- 115.75A 146.75 UNCH ---- 11900 ---- ---- ---- 123.00A 156.25 UNCH ---- 11950 ---- ---- ---- 130.50A 166.25 UNCH ---- 12000 ---- ---- ---- 138.75A 176.75 UNCH ---- 12050 ---- ---- ---- 147.75A 187.75 UNCH ---- 12100 ---- ---- ---- 156.75A 199.25 UNCH ---- 12150 ---- ---- ---- 166.50A 211.50 UNCH ---- 12200 ---- ---- ---- 177.25A 224.25 UNCH ---- 12250 ---- ---- ---- 188.00A 237.75 UNCH ---- 12300 ---- ---- ---- 199.75A 251.75 UNCH ---- 12350 ---- ---- ---- 212.25A 266.50 UNCH ---- 12400 ---- ---- ---- 225.25A 282.25 UNCH ---- 12450 ---- ---- ---- 239.00A 298.50 UNCH ---- 12500 ---- ---- ---- 254.50A 315.75 UNCH ---- 12550 ---- ---- ---- 270.00A 333.75 UNCH ---- 12600 ---- ---- ---- 287.00A 352.75 UNCH ---- 12650 ---- ---- ---- 304.75A 372.75 UNCH ---- 12700 ---- ---- ---- 323.50A 393.75 UNCH ---- 12750 ---- ---- ---- 343.50A 416.00 UNCH ---- 12800 ---- ---- ---- 364.75A 439.50 UNCH ---- 12850 ---- ---- ---- 387.25A 464.25 UNCH ---- 12900 ---- ---- ---- 409.75A 490.50 UNCH ---- 12950 ---- ---- ---- 435.25A 517.75 UNCH ---- 13000 ---- ---- ---- 462.00A 546.75 UNCH ---- 13050 ---- ---- ---- 489.25A 577.00 UNCH ---- 13100 ---- ---- ---- 518.75A 608.50 UNCH ---- 13150 ---- ---- ---- 548.50A 641.50 UNCH ---- 13200 ---- ---- ---- ---- 676.00 UNCH ---- 13250 ---- ---- ---- ---- 711.75 UNCH ---- 13300 ---- ---- ---- ---- 748.75 UNCH ---- 13350 ---- ---- ---- ---- 786.75 UNCH ---- 13400 ---- ---- ---- ---- 826.25 UNCH ---- 13450 ---- ---- ---- ---- 866.75 UNCH ---- 13500 ---- ---- ---- ---- 908.25 UNCH ---- 13550 ---- ---- ---- ---- 950.75 UNCH ---- 13600 ---- ---- ---- ---- 994.00 UNCH ---- 13650 ---- ---- ---- ---- 1038.25 UNCH ---- 13700 ---- ---- ---- ---- 1083.25 UNCH ---- 13750 ---- ---- ---- ---- 1128.75 UNCH ---- 13800 ---- ---- ---- ---- 1175.00 UNCH ---- 13850 ---- ---- ---- ---- 1221.50 UNCH ---- 13900 ---- ---- ---- ---- 1268.75 UNCH ---- 13950 ---- ---- ---- ---- 1316.25 UNCH ---- 14000 ---- ---- ---- ---- 1364.25 UNCH ---- 14100 ---- ---- ---- ---- 1460.75 UNCH ---- 14200 ---- ---- ---- ---- 1558.25 UNCH ---- 14250 ---- ---- ---- ---- 1607.25 UNCH ---- 14300 ---- ---- ---- ---- 1656.50 UNCH ---- 14400 ---- ---- ---- ---- 1754.75 UNCH ---- 14500 ---- ---- ---- ---- 1853.50 UNCH ---- 14600 ---- ---- ---- ---- 1952.50 UNCH ---- 14750 ---- ---- ---- ---- 2101.25 UNCH ---- 15000 ---- ---- ---- ---- 2349.25 UNCH ---- 15250 ---- ---- ---- ---- 2597.50 UNCH ---- 15500 ---- ---- ---- ---- 2846.25 UNCH ---- 16000 ---- ---- ---- ---- 3343.50 UNCH ---- 2500 ---- ---- ---- 5.50A CAB UNCH ---- 3000 ---- ---- ---- 5.50A CAB UNCH ---- 3500 ---- ---- ---- 5.50A CAB UNCH ---- 4000 ---- ---- ---- 5.50A .05 UNCH ---- 4500 ---- ---- ---- 5.50A .05 UNCH ---- 5000 ---- ---- ---- 5.50A .15 UNCH ---- 5500 ---- ---- ---- 5.50A .30 UNCH ---- 6000 ---- ---- ---- 5.50A .55 UNCH ---- 6500 ---- ---- ---- 5.75A 1.00 UNCH ---- 7000 ---- ---- ---- 6.00A 1.65 UNCH ---- 7500 ---- ---- ---- 6.50A 2.65 UNCH ---- 7750 ---- ---- ---- 6.75A 3.30 UNCH ---- 8000 ---- ---- ---- 7.25A 4.10 UNCH ---- 8250 ---- ---- ---- 8.00A 5.00 UNCH ---- 8500 ---- ---- ---- 8.75A 6.25 UNCH ---- 8750 ---- ---- ---- 9.75A 7.50 UNCH ---- 8900 ---- ---- ---- 10.25A 8.50 UNCH ---- 9000 ---- ---- ---- 11.00A 9.25 UNCH ---- 9100 ---- ---- ---- 11.50A 10.00 UNCH ---- 9200 ---- ---- ---- 12.25A 10.75 UNCH ---- 9250 ---- ---- ---- 12.50A 11.25 UNCH ---- 9300 ---- ---- ---- 12.75A 11.50 UNCH ---- 9400 ---- ---- ---- 13.50A 12.50 UNCH ---- 9500 ---- ---- ---- 14.50A 13.50 UNCH ---- 9600 ---- ---- ---- 15.50A 14.75 UNCH ---- 9700 ---- ---- ---- 16.50A 16.00 UNCH ---- 9750 ---- ---- ---- 17.00A 16.50 UNCH ---- 9800 ---- ---- ---- 17.50A 17.25 UNCH ---- 9900 ---- ---- ---- 18.75A 18.75 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3626 2549 4251 Q3B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2767.50B 2601.25A 2741.50B 2643.50 -70.50 2714.00 10050 ---- 2717.50B 2551.25A 2691.50B 2593.50 -70.75 2664.25 10100 ---- 2667.50B 2497.25A 2642.25B 2543.50 -70.75 2614.25 10150 ---- 2617.50B 2447.25A 2591.50B 2493.50 -70.75 2564.25 10200 ---- 2566.00B 2398.75A 2541.50B 2443.50 -70.75 2514.25 10250 ---- 2514.00B 2348.25A 2510.50B 2393.50 -70.75 2464.25 10300 ---- 2465.75B 2298.25A 2450.75B 2343.75 -70.75 2414.50 10350 ---- 2416.50B 2247.50A 2416.50B 2293.75 -70.75 2364.50 10400 ---- 2367.75B 2197.50A 2357.75B 2243.75 -70.75 2314.50 10450 ---- 2317.75B 2149.00A 2310.50B 2193.75 -71.00 2264.75 10500 ---- 2267.75B 2099.00A 2267.75B 2143.75 -71.00 2214.75 10550 ---- 2216.75B 2047.75A 2201.00B 2093.75 -71.00 2164.75 10600 ---- 2167.00B 1998.50A 2150.25B 2043.75 -71.25 2115.00 10650 ---- 2117.00B 1947.75A 2101.25B 1993.75 -71.25 2065.00 10700 ---- 2066.75B 1897.75A 2066.75B 1944.00 -71.00 2015.00 10750 ---- 2017.25B 1849.25A 2008.25B 1894.00 -71.25 1965.25 10800 ---- 1967.25B 1798.50A 1958.25B 1844.00 -71.25 1915.25 10850 ---- 1917.25B 1749.50A 1898.75B 1794.00 -71.50 1865.50 10900 ---- 1867.50B 1699.50A 1861.00B 1744.00 -71.50 1815.50 10950 ---- 1817.50B 1649.75A 1811.00B 1694.00 -71.50 1765.50 11000 ---- 1767.50B 1598.25A 1750.75B 1644.25 -71.50 1715.75 11050 ---- 1717.50B 1549.75A 1711.25B 1594.25 -71.50 1665.75 11100 ---- 1666.75B 1498.50A 1652.00B 1544.25 -71.75 1 1616.00 11150 ---- 1617.00B 1448.50A 1612.50B 1494.25 -72.00 1566.25 11200 ---- 1567.00B 1398.75A 1561.00B 1444.50 -71.75 1516.25 11250 ---- 1517.75B 1350.25A 1517.75B 1394.50 -72.00 1466.50 11300 ---- 1467.25B 1299.00A 1451.50B 1344.50 -72.00 1416.50 11350 ---- 1417.00B 1251.00A 1401.75B 1294.50 -72.25 1366.75 11400 ---- 1367.00B 1201.00A 1341.50B 1244.75 -72.25 1317.00 11450 ---- 1318.00B 1151.25A 1309.50B 1194.75 -72.50 1267.25 11460 ---- ---- ---- 1153.75A 1184.75 UNCH ---- 11470 ---- ---- ---- 1143.75A 1174.75 UNCH ---- 11480 ---- ---- ---- 1141.00A 1164.75 UNCH ---- 11490 ---- ---- ---- 1123.75A 1154.75 UNCH ---- 11500 ---- 1268.00B 1101.50A 1268.00B 1145.00 -72.50 1217.50 11510 ---- ---- ---- 1104.00A 1135.00 UNCH ---- 11520 ---- ---- ---- 1102.00A 1125.00 UNCH ---- 11530 ---- ---- ---- 1092.00A 1115.00 UNCH ---- 11540 ---- ---- ---- 1074.25A 1105.00 UNCH ---- 11550 ---- 1218.25B 1050.50A 1209.75B 1095.00 -72.75 1167.75 11560 ---- ---- ---- 1062.25A 1085.00 UNCH ---- 11570 ---- ---- ---- 1055.00A 1075.00 UNCH ---- 11580 ---- ---- ---- 1042.50A 1065.00 UNCH ---- 11590 ---- ---- ---- 1032.50A 1055.00 UNCH ---- 11600 ---- 1168.50B 1002.50A 1162.50B 1045.25 -72.75 1118.00 10 11610 ---- ---- ---- 1012.75A 1035.25 UNCH ---- 11620 ---- ---- ---- 994.75A 1025.25 UNCH ---- 11630 ---- ---- ---- 993.00A 1015.25 UNCH ---- 11640 ---- ---- ---- 983.00A 1005.25 UNCH ---- 11650 ---- 1119.00B 953.00A 1101.00B 995.25 -73.25 1068.50 11660 ---- ---- ---- 963.25A 985.25 UNCH ---- 11670 ---- ---- ---- 953.25A 975.25 UNCH ---- 11680 ---- ---- ---- 908.25A 965.50 UNCH ---- 11690 ---- ---- ---- 898.50A 955.50 UNCH ---- 11700 ---- 1069.00B 888.75A 1051.25B 945.50 -73.50 1019.00 11710 ---- ---- ---- 878.75A 935.50 UNCH ---- 11720 ---- ---- ---- 869.00A 925.50 UNCH ---- 11730 ---- ---- ---- 859.25A 915.50 UNCH ---- 11740 ---- ---- ---- 849.50A 905.75 UNCH ---- 11750 ---- 1019.25B 839.75A 1003.50B 895.75 -73.75 969.50 11760 ---- ---- ---- 830.00A 885.75 UNCH ---- 11770 ---- ---- ---- 820.00A 875.75 UNCH ---- 11780 ---- ---- ---- 810.25A 865.75 UNCH ---- 11790 ---- ---- ---- 800.50A 856.00 UNCH ---- 11800 ---- 969.75B 790.75A 964.25B 846.00 -74.25 920.25 1 11810 ---- ---- ---- 781.25A 836.00 UNCH ---- 11820 ---- ---- ---- 771.50A 826.00 UNCH ---- 11830 ---- ---- ---- 761.75A 816.00 UNCH ---- 11840 ---- ---- ---- 752.00A 806.25 UNCH ---- 11850 ---- 922.75B 742.25A 914.75B 796.25 -74.75 871.00 5 11860 ---- ---- ---- 732.75A 786.25 UNCH ---- 11870 ---- ---- ---- 723.00A 776.50 UNCH ---- 11880 ---- ---- ---- 709.75A 766.50 UNCH ---- 11890 ---- ---- ---- 695.50A 756.50 UNCH ---- 11900 ---- 887.25B 685.00A 881.75B 746.75 -75.25 822.00 11 11910 ---- ---- ---- 676.00A 736.75 UNCH ---- 11920 ---- ---- ---- 667.00A 726.75 UNCH ---- 11930 ---- ---- ---- 656.50A 717.00 UNCH ---- 11940 ---- ---- ---- 647.50A 707.00 UNCH ---- 11950 ---- 841.50B 637.00A 832.75B 697.25 -75.75 773.00 11960 ---- ---- ---- 628.00A 687.25 UNCH ---- 11970 ---- ---- ---- 619.00A 677.50 UNCH ---- 11980 ---- ---- ---- 608.50A 667.75 UNCH ---- 11990 ---- ---- ---- 599.50A 657.75 UNCH ---- 12000 ---- 792.25B 590.50A 590.50A 648.00 -76.25 724.25 12010 ---- ---- ---- 581.50A 638.25 UNCH ---- 12020 ---- ---- ---- 571.00A 628.25 UNCH ---- 12030 ---- ---- ---- 562.00A 618.50 UNCH ---- 12040 ---- ---- ---- 553.00A 608.75 UNCH ---- 12050 ---- 743.00B 544.00A 544.00A 599.00 -76.75 675.75 1 12060 ---- ---- ---- 533.50A 589.25 UNCH ---- 12070 ---- ---- ---- 524.50A 579.75 UNCH ---- 12080 ---- ---- ---- 515.50A 570.00 UNCH ---- 12090 ---- ---- ---- 506.50A 560.25 UNCH ---- 12100 ---- 694.00B 497.50A 497.50A 550.75 -77.00 627.75 12110 ---- ---- ---- 488.50A 541.00 UNCH ---- 12120 ---- ---- ---- 479.50A 531.50 UNCH ---- 12130 ---- ---- ---- 470.50A 522.00 UNCH ---- 12140 ---- ---- ---- 461.50A 512.50 UNCH ---- 12150 ---- 646.75B 452.50A 452.50A 503.00 -77.25 580.25 7 12160 ---- ---- ---- 443.50A 493.50 UNCH ---- 12170 ---- ---- ---- 434.50A 484.25 UNCH ---- 12180 ---- ---- ---- 425.50A 474.75 UNCH ---- 12190 ---- ---- ---- 416.50A 465.50 UNCH ---- 12200 ---- 610.00B 407.50A 407.50A 456.25 -77.00 533.25 122 12210 ---- ---- ---- 400.00A 447.00 UNCH ---- 12220 ---- ---- ---- 391.00A 438.00 UNCH ---- 12230 ---- ---- ---- 382.00A 428.75 UNCH ---- 12240 ---- ---- ---- 374.50A 419.75 UNCH ---- 12250 ---- 562.00B 365.50A 365.50A 410.75 -76.25 487.00 2 12260 ---- ---- ---- 356.50A 402.00 UNCH ---- 12270 ---- ---- ---- 349.00A 393.00 UNCH ---- 12280 ---- ---- ---- 340.00A 384.25 UNCH ---- 12290 ---- ---- ---- 332.50A 375.50 UNCH ---- 12300 ---- 511.00B 323.75A 323.75A 366.75 -75.00 441.75 59 104 12310 ---- ---- ---- 316.25A 358.25 UNCH ---- 12320 ---- ---- ---- 308.75A 349.75 UNCH ---- 12330 ---- ---- ---- 300.00A 341.25 UNCH ---- 12340 ---- ---- ---- 292.50A 332.75 UNCH ---- 12350 400.00 464.50B 285.00A 287.50A 324.50 -73.00 3 397.50 5 15 12360 ---- ---- ---- 277.50A 316.25 UNCH ---- 12370 ---- ---- ---- 270.00A 308.25 UNCH ---- 12380 ---- ---- ---- 262.50A 300.00 UNCH ---- 12390 ---- ---- ---- 255.00A 292.00 UNCH ---- 12400 ---- 418.00B 247.50A 247.50A 284.00 -70.50 2 354.50 104 107 12410 ---- ---- ---- 240.00A 276.25 UNCH ---- 12420 ---- ---- ---- 232.50A 268.25 UNCH ---- 12430 ---- ---- ---- 226.25A 260.75 UNCH ---- 12440 ---- ---- ---- 218.75A 253.00 UNCH ---- 12450 273.00 374.50B 212.00A 213.75A 245.50 -67.50 2 313.00 57 12460 ---- ---- ---- 205.00A 238.00 UNCH ---- 12470 ---- ---- ---- 198.00A 230.50 UNCH ---- 12480 ---- ---- ---- 192.00A 223.25 UNCH ---- 12490 ---- ---- ---- 185.00A 216.00 UNCH ---- 12500 205.00 334.00B 179.00A 247.50B 209.00 -64.00 1 273.00 6 58 12510 ---- ---- ---- 172.00A 201.75 UNCH ---- 12520 ---- ---- ---- 166.00A 195.00 UNCH ---- 12530 ---- ---- ---- 160.00A 188.00 UNCH ---- 12540 ---- ---- ---- 154.00A 181.25 UNCH ---- 12550 ---- 292.50B 147.25A 147.25A 174.75 -60.25 1 235.00 70 65 12560 ---- ---- ---- 141.50A 168.25 UNCH ---- 12570 ---- ---- ---- 136.00A 161.75 UNCH ---- 12580 ---- ---- ---- 130.25A 155.50 UNCH ---- 12590 ---- ---- ---- 124.75A 149.25 UNCH ---- 12600 201.00 252.50B 119.25A 177.25B 143.00 -56.00 69 199.00 30 45 12610 ---- ---- ---- 114.00A 137.00 UNCH ---- 12620 133.00 133.00 109.00A 143.50B 131.25 UNCH 11 ---- 12630 ---- ---- ---- 103.75A 125.50 UNCH ---- 12640 ---- ---- ---- 99.25A 119.75 UNCH ---- 12650 159.25 211.25B 94.50A 107.00A 114.25 -51.25 12 165.50 46 61 12660 93.25 93.25 89.75A 120.75B 109.00 UNCH 11 ---- 12670 ---- ---- ---- 85.50A 103.75 UNCH ---- 12680 ---- ---- ---- 81.00A 98.75 UNCH ---- 12690 ---- ---- ---- 77.00A 93.75 UNCH ---- 12700 149.25 179.50B 72.75A 83.25A 89.00 -45.50 85 134.50 1 8 12710 ---- ---- ---- 69.00A 84.25 UNCH 1 ---- 12720 75.00 75.00 65.00A 90.00B 79.75 UNCH 24 ---- 12730 ---- ---- ---- 61.50A 75.25 UNCH ---- 12740 62.00 62.00 58.00A 81.00B 71.25 UNCH 11 ---- 12750 106.00 146.75B 54.75A 54.75A 67.00 -39.75 84 106.75 11 39 12760 54.75 54.75 51.50A 72.50B 63.25 UNCH 13 ---- 12770 ---- ---- ---- 48.25A 59.50 UNCH ---- 12780 ---- ---- ---- 45.25A 55.75 UNCH ---- 12790 ---- ---- ---- 42.50A 52.50 UNCH ---- 12800 76.00 116.50B 40.00A 55.75B 49.25 -33.25 27 82.50 17 8 12810 ---- ---- ---- 37.25A 46.00 UNCH ---- 12820 ---- ---- ---- 35.00A 43.00 UNCH ---- 12830 ---- ---- ---- 32.75A 40.25 UNCH ---- 12840 ---- ---- ---- 30.50A 37.50 UNCH ---- 12850 63.25 91.25B 28.50A 28.50A 35.00 -27.00 41 62.00 44 26 12860 33.25 33.25 26.50A 26.50A 32.50 UNCH 4 ---- 12870 29.75 29.75 24.75A 24.75A 30.25 UNCH 2 ---- 12880 53.25 77.00B 23.00A 41.50B 28.25 UNCH 3 ---- 12890 47.25 47.25 21.50A 21.50A 26.25 UNCH 29 ---- 12900 25.00 68.50B 20.00A 20.00A 24.25 -21.25 33 45.50 10 7 12910 ---- ---- ---- 18.75A 22.50 UNCH ---- 12920 41.50 61.00B 17.25A 61.00B 21.00 UNCH 9 ---- 12930 ---- ---- ---- 16.25A 19.50 UNCH 3 ---- 12940 36.00 53.75B 15.00A 53.75B 18.00 UNCH 9 ---- 12950 34.25 50.50B 14.00A 14.00A 16.75 -15.50 24 32.25 1 12960 31.75 48.50B 13.00A 48.50B 15.50 UNCH 18 ---- 12970 ---- ---- ---- 12.25A 14.25 UNCH ---- 12980 ---- ---- ---- 11.25A 13.25 UNCH ---- 12990 ---- ---- ---- 10.50A 12.25 UNCH ---- 13000 27.50 37.00B 9.75A 17.00B 11.25 -11.25 41 22.50 30 6 13010 ---- ---- ---- 9.00A 10.50 UNCH ---- 13020 ---- ---- ---- 8.50A 9.75 UNCH ---- 13030 ---- ---- ---- 8.00A 9.00 UNCH ---- 13040 ---- ---- ---- 7.25A 8.25 UNCH ---- 13050 18.00 26.00B 6.75A 8.25B 7.75 -7.75 3 15.50 1 1 13060 ---- ---- ---- 6.50A 7.25 UNCH ---- 13070 ---- ---- ---- 6.00A 6.50 UNCH ---- 13080 ---- ---- ---- 5.50A 6.25 UNCH ---- 13090 ---- ---- ---- 5.25A 5.75 UNCH ---- 13100 5.75 17.75B 4.95A 7.75B 5.25 -5.50 24 10.75 13110 ---- ---- ---- 4.65A 4.95 UNCH ---- 13120 ---- ---- ---- 4.35A 4.60 UNCH ---- 13130 ---- ---- ---- 4.10A 4.30 UNCH ---- 13140 ---- ---- ---- 3.85A 4.00 UNCH ---- 13150 ---- 11.75B 3.60A 11.50B 3.75 -3.75 7.50 13160 ---- ---- ---- 3.40A 3.50 UNCH ---- 13170 ---- ---- ---- 3.20A 3.25 UNCH ---- 13180 ---- ---- ---- 3.05A 3.05 UNCH ---- 13190 ---- ---- ---- 2.90A 2.85 UNCH ---- 13200 ---- 8.00B 2.75A 8.00B 2.70 -2.80 5 5.50 1 13210 ---- ---- ---- 2.60A 2.55 UNCH ---- 13220 ---- ---- ---- 2.45A 2.40 UNCH ---- 13230 ---- ---- ---- 2.35A 2.25 UNCH ---- 13240 ---- ---- ---- 2.30A 2.10 UNCH ---- 13250 ---- 5.25B 2.20A 5.25B 2.00 -1.95 6 3.95 13260 ---- ---- ---- 2.10A 1.90 UNCH ---- 13270 ---- ---- ---- 2.00A 1.80 UNCH ---- 13280 ---- ---- ---- 1.90A 1.70 UNCH ---- 13290 ---- ---- ---- 1.85A 1.60 UNCH ---- 13300 ---- 3.40B 1.80A 3.40B 1.55 -1.40 2.95 1 1 13310 ---- ---- ---- 1.70A 1.45 UNCH ---- 13320 ---- ---- ---- 1.65A 1.40 UNCH ---- 13330 ---- ---- ---- 1.60A 1.30 UNCH ---- 13340 ---- ---- ---- 1.55A 1.25 UNCH ---- 13350 ---- 2.30B 1.50A 2.30B 1.20 -1.05 2.25 13400 .60 .60 .60 .60 .95 -.80 3 1.75 1 1 13450 ---- ---- 1.10A 1.10A .75 -.60 1.35 1 1 13500 ---- ---- 1.00A 1.00A .60 -.50 1.10 13550 ---- ---- ---- ---- .50 -.35 .85 13600 ---- ---- ---- ---- .40 -.30 .70 13650 ---- ---- ---- ---- .35 -.20 .55 13700 ---- ---- ---- ---- .25 -.20 .45 13750 ---- ---- ---- ---- .25 -.10 .35 13800 ---- ---- ---- ---- .20 -.10 .30 13850 ---- ---- ---- .50A .15 UNCH ---- 13900 ---- ---- ---- ---- .15 -.05 .20 13950 ---- ---- ---- .45A .10 UNCH ---- 14000 ---- ---- ---- ---- .10 -.05 .15 14100 ---- ---- ---- ---- .10 UNCH .10 14200 ---- ---- ---- ---- .05 -.05 .10 14250 ---- ---- ---- ---- .05 UNCH .05 14300 ---- ---- ---- ---- .05 UNCH .05 14400 ---- ---- ---- .30A .05 UNCH ---- 14500 ---- ---- ---- ---- .05 UNCH .05 14600 ---- ---- ---- .30A .05 UNCH ---- 14750 ---- ---- ---- ---- CAB UNCH CAB 15000 ---- ---- ---- ---- CAB UNCH CAB 15250 ---- ---- ---- .25A CAB UNCH ---- 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 263.75B 99.00A 238.75B 139.50 -69.50 209.00 3000 ---- 9763.75B 9598.75A 9747.00B 9639.75 -69.50 9709.25 3500 ---- 9264.50B 9099.00A 9256.00B 9140.00 -69.75 9209.75 4000 ---- 8765.00B 8599.00A 8739.25B 8640.25 -69.75 8710.00 4500 ---- 8264.50B 8098.75A 8256.00B 8140.50 -69.75 8210.25 5000 ---- 7765.00B 7599.25A 7756.50B 7640.75 -69.75 7710.50 5500 ---- 7264.75B 7099.50A 7256.25B 7141.00 -70.00 7211.00 6000 ---- 6765.50B 6599.50A 6739.75B 6641.25 -70.00 6711.25 6500 ---- 6265.75B 6099.75A 6253.50B 6141.50 -70.00 6211.50 7000 ---- 5764.75B 5600.00A 5740.50B 5641.75 -70.25 5712.00 7250 ---- 5515.00B 5350.00A 5493.50B 5392.00 -70.00 5462.00 7500 ---- 5266.00B 5100.00A 5240.75B 5142.00 -70.25 5212.25 7750 ---- 5016.00B 4850.25A 4990.75B 4892.25 -70.00 4962.25 8000 ---- 4765.25B 4600.25A 4740.50B 4642.25 -70.25 4712.50 8250 ---- 4516.00B 4350.50A 4507.50B 4392.50 -70.25 4462.75 8400 ---- 4366.25B 4200.25A 4341.00B 4242.50 -70.25 4312.75 8500 ---- 4265.25B 4100.50A 4241.00B 4142.75 -70.00 4212.75 8600 ---- 4166.00B 4000.25A 4157.50B 4042.75 -70.25 4113.00 8700 ---- 4066.00B 3900.50A 4057.50B 3942.75 -70.25 4013.00 8750 ---- 4016.00B 3850.50A 4007.50B 3892.75 -70.25 3963.00 8800 ---- 3966.25B 3800.50A 3954.25B 3842.75 -70.25 3913.00 8900 ---- 3865.50B 3700.25A 3840.75B 3742.75 -70.50 3813.25 9000 ---- 3765.50B 3600.25A 3740.50B 3643.00 -70.25 3713.25 9100 ---- 3666.50B 3500.25A 3648.75B 3543.00 -70.25 3613.25 9200 ---- 3566.50B 3400.50A 3541.25B 3443.00 -70.50 3513.50 9250 ---- 3516.25B 3350.50A 3507.75B 3393.00 -70.50 3463.50 9300 ---- 3466.50B 3300.50A 3438.25B 3343.00 -70.50 3413.50 9400 ---- 3365.75B 3200.75A 3341.25B 3243.00 -70.50 3313.50 9500 ---- 3265.50B 3100.75A 3241.25B 3143.25 -70.25 3213.50 9600 ---- 3166.50B 3000.50A 3154.25B 3043.25 -70.50 3113.75 9650 ---- 3115.75B 2950.50A 3090.75B 2993.25 -70.50 3063.75 9700 ---- 3065.75B 2900.50A 3041.00B 2943.25 -70.50 3013.75 9750 ---- 3015.75B 2850.50A 2991.00B 2893.25 -70.50 2963.75 9800 ---- 2966.75B 2800.50A 2941.50B 2843.25 -70.75 2914.00 9850 ---- 2915.75B 2751.00A 2891.50B 2793.25 -70.75 2864.00 9900 ---- 2865.75B 2700.50A 2841.50B 2743.50 -70.50 2814.00 9950 ---- 2816.75B 2650.75A 2804.50B 2693.50 -70.50 2764.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 615 437 771 Q3B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- ---- ---- .05 -.25 5 .30 10050 ---- ---- .30A .30A .05 -.30 .35 10100 ---- ---- .30A .30A .05 -.30 .35 10150 ---- ---- .30A .30A .05 -.35 .40 10200 ---- ---- .30A .30A .05 -.35 .40 10250 ---- ---- .30A .30A .10 -.35 .45 10300 ---- ---- .30A .30A .10 -.35 .45 10350 ---- ---- .35A .35A .10 -.40 .50 10400 ---- ---- .35A .35A .10 -.45 .55 10450 ---- ---- .35A .35A .10 -.50 .60 10500 ---- ---- .35A .35A .10 -.55 .65 10550 ---- ---- .40A .40A .10 -.60 .70 10600 ---- ---- .40A .40A .15 -.60 .75 10650 ---- ---- .40A .40A .15 -.65 .80 10700 ---- ---- .45A .45A .15 -.70 .85 17 10750 ---- ---- .45A .45A .15 -.75 .90 10800 ---- ---- .45A .45A .20 -.80 1.00 10850 ---- ---- .50A .50A .20 -.85 1.05 10900 ---- ---- .50A .50A .20 -.95 1.15 10950 ---- ---- .55A .55A .25 -1.00 1.25 100 11000 ---- ---- .60A .60A .25 -1.05 1.30 1 11050 ---- ---- .60A .60A .30 -1.10 1.40 1 11100 ---- ---- .65A .65A .30 -1.20 1.50 11150 ---- ---- .70A .70A .35 -1.25 1.60 11200 ---- ---- .75A .75A .40 -1.35 18 1.75 50 53 11250 ---- ---- .80A .80A .40 -1.45 1.85 38 11300 ---- ---- .85A .85A .45 -1.55 2.00 25 11350 ---- ---- .90A .90A .50 -1.65 2.15 3 33 11400 ---- ---- .95A .95A .60 -1.70 9 2.30 1 11450 ---- ---- 1.00A 1.00A .65 -1.85 10 2.50 1 61 11460 ---- ---- ---- 1.05A .65 UNCH ---- 11470 ---- ---- ---- 1.05A .70 UNCH ---- 11480 ---- ---- ---- 1.05A .70 UNCH ---- 11490 ---- ---- ---- 1.10A .70 UNCH ---- 11500 ---- ---- 1.10A 1.10A .75 -2.00 2.75 34 11510 ---- ---- ---- 1.10A .75 UNCH ---- 11520 ---- ---- ---- 1.15A .75 UNCH ---- 11530 ---- ---- ---- 1.15A .80 UNCH ---- 11540 ---- ---- ---- 1.15A .80 UNCH ---- 11550 ---- ---- 1.20A 1.20A .80 -2.20 3.00 49 11560 ---- ---- ---- 1.20A .85 UNCH ---- 11570 ---- ---- ---- 1.25A .85 UNCH ---- 11580 ---- ---- ---- 1.25A .90 UNCH ---- 11590 ---- ---- ---- 1.30A .90 UNCH ---- 11600 ---- ---- 1.30A 1.30A .95 -2.35 3.30 1 79 11610 ---- ---- ---- 1.35A .95 UNCH ---- 11620 ---- ---- ---- 1.35A 1.00 UNCH ---- 11630 ---- ---- ---- 1.40A 1.00 UNCH ---- 11640 ---- ---- ---- 1.40A 1.05 UNCH ---- 11650 ---- ---- 1.45A 1.45A 1.05 -2.65 3.70 1 11660 ---- ---- ---- 1.50A 1.10 UNCH ---- 11670 ---- ---- ---- 1.50A 1.10 UNCH ---- 11680 ---- ---- ---- 1.55A 1.15 UNCH ---- 11690 ---- ---- ---- 1.55A 1.20 UNCH ---- 11700 5.25 5.25 1.60A 1.60A 1.20 -2.90 6 4.10 2 10 11710 ---- ---- ---- 1.65A 1.25 UNCH ---- 11720 ---- ---- ---- 1.65A 1.30 UNCH ---- 11730 ---- ---- ---- 1.70A 1.30 UNCH ---- 11740 ---- ---- ---- 1.75A 1.35 UNCH ---- 11750 ---- 5.00B 1.75A 5.00B 1.40 -3.25 4.65 7 11760 ---- ---- ---- 1.80A 1.45 UNCH 3 ---- 11770 ---- ---- ---- 1.75A 1.50 UNCH 3 ---- 11780 ---- ---- ---- 1.80A 1.55 UNCH ---- 11790 ---- ---- ---- 1.85A 1.55 UNCH ---- 11800 ---- 6.25B 1.90A 1.90A 1.60 -3.65 5.25 18 11810 ---- ---- ---- 1.95A 1.65 UNCH ---- 11820 ---- ---- ---- 2.00A 1.75 UNCH ---- 11830 ---- ---- ---- 2.05A 1.80 UNCH ---- 11840 ---- ---- ---- 2.20A 1.85 UNCH ---- 11850 ---- 7.75B 2.15A 7.75B 1.90 -4.10 6 6.00 35 123 11860 ---- ---- ---- 2.30A 2.00 UNCH 2 ---- 11870 ---- ---- ---- 2.40A 2.05 UNCH 1 ---- 11880 ---- ---- ---- 2.45A 2.15 UNCH 1 ---- 11890 ---- ---- ---- 2.55A 2.20 UNCH ---- 11900 3.15 9.50B 2.65A 2.65A 2.30 -4.70 2 7.00 2 104 11910 ---- ---- ---- 2.60A 2.40 UNCH ---- 11920 ---- ---- ---- 2.70A 2.50 UNCH ---- 11930 ---- ---- ---- 2.95A 2.60 UNCH ---- 11940 ---- ---- ---- 2.90A 2.70 UNCH ---- 11950 ---- 11.75B 3.00A 3.00A 2.80 -5.20 8.00 41 11960 ---- ---- ---- 3.10A 2.95 UNCH ---- 11970 ---- ---- ---- 3.25A 3.10 UNCH ---- 11980 ---- ---- ---- 3.40A 3.25 UNCH ---- 11990 ---- ---- ---- 3.55A 3.40 UNCH ---- 12000 ---- 14.25B 3.70A 3.70A 3.55 -5.70 5 9.25 48 34 12010 ---- ---- ---- 3.95A 3.75 UNCH ---- 12020 ---- ---- ---- 4.00A 3.95 UNCH ---- 12030 ---- ---- ---- 4.20A 4.15 UNCH ---- 12040 ---- ---- ---- 4.45A 4.40 UNCH ---- 12050 ---- 17.50B 4.70A 4.70A 4.60 -6.15 10.75 41 65 12060 ---- ---- ---- 4.75A 4.90 UNCH ---- 12070 ---- ---- ---- 5.00A 5.25 UNCH ---- 12080 ---- ---- ---- 5.25A 5.50 UNCH ---- 12090 ---- ---- ---- 5.50A 5.75 UNCH ---- 12100 ---- 21.50B 5.75A 5.75A 6.25 -6.50 25 12.75 4 33 12110 ---- ---- ---- 6.25A 6.50 UNCH ---- 12120 ---- ---- ---- 6.50A 7.00 UNCH ---- 12130 ---- ---- ---- 7.00A 7.50 UNCH ---- 12140 ---- ---- ---- 7.25A 8.00 UNCH ---- 12150 16.50 26.50B 7.50A 7.75A 8.50 -6.50 7 15.00 32 53 12160 ---- ---- ---- 7.75A 9.00 UNCH ---- 12170 ---- ---- ---- 8.00A 9.75 UNCH ---- 12180 ---- ---- ---- 8.50A 10.25 UNCH ---- 12190 ---- ---- ---- 8.75A 11.00 UNCH ---- 12200 17.25 32.75B 9.25A 25.25B 11.75 -6.25 107 18.00 39 35 12210 ---- ---- ---- 9.50A 12.50 UNCH ---- 12220 ---- ---- ---- 10.00A 13.50 UNCH ---- 12230 ---- ---- ---- 10.50A 14.25 UNCH ---- 12240 20.50 20.50 20.50 21.50B 15.25 UNCH 11 ---- 12250 26.00 40.25B 11.25A 14.25A 16.25 -5.75 12 22.00 151 85 12260 36.25 36.25 36.25 36.50B 17.25 UNCH 11 ---- 12270 ---- ---- ---- 12.25A 18.50 UNCH ---- 12280 23.50 23.50 23.50 26.50B 19.75 UNCH 9 ---- 12290 ---- ---- ---- 13.50A 21.00 UNCH ---- 12300 24.50 49.25B 14.25A 19.50A 22.25 -4.25 316 26.50 3 5 12310 ---- ---- ---- 14.75A 23.75 UNCH ---- 12320 31.25 31.25 27.00 32.50B 25.25 UNCH 23 ---- 12330 50.50 50.50 50.50 51.00B 26.75 UNCH 4 ---- 12340 46.50 57.00B 46.50 24.50A 28.25 UNCH 11 ---- 12350 30.25 59.00B 17.50A 26.00A 30.00 -2.25 63 32.25 41 35 12360 36.50 36.50 28.00 27.75A 31.75 UNCH 23 ---- 12370 50.25 63.75B 48.75 53.50B 33.50 UNCH 24 ---- 12380 53.50 66.75B 48.75 55.75B 35.50 UNCH 34 ---- 12390 42.25 42.25 42.25 32.50A 37.50 UNCH 33 ---- 12400 32.50 72.00B 21.75A 34.50A 39.50 +.25 50 39.25 10 11 12410 ---- ---- ---- 22.75A 41.50 UNCH ---- 12420 52.75 77.75B 52.75 38.00A 43.75 UNCH 31 ---- 12430 ---- ---- ---- 24.75A 46.00 UNCH 3 ---- 12440 ---- ---- ---- 25.75A 48.25 UNCH ---- 12450 36.50 87.00B 26.75A 87.00B 50.75 +3.25 36 47.50 10 14 12460 58.00 58.00 58.00 63.00B 53.25 UNCH 11 ---- 12470 ---- ---- ---- 29.50A 56.00 UNCH ---- 12480 80.75 97.25B 63.25 68.50B 58.50 UNCH 33 ---- 12490 ---- ---- ---- 32.25A 61.25 UNCH ---- 12500 56.50 104.25B 33.50A 56.50A 64.25 +6.50 82 57.75 41 50 12510 ---- ---- ---- 35.00A 67.25 UNCH ---- 12520 ---- ---- ---- 36.50A 70.25 UNCH ---- 12530 ---- ---- ---- 38.25A 73.50 UNCH ---- 12540 110.00 119.75B 110.00 119.75B 76.75 UNCH 11 ---- 12550 61.00 124.00B 41.25A 71.25A 80.00 +10.50 133 69.50 12560 108.50 128.25B 108.50 128.25B 83.50 UNCH 16 ---- 12570 100.25 132.00B 100.25 72.75A 87.00 UNCH 5 ---- 12580 101.25 101.25 101.25 123.75B 90.75 UNCH 1 ---- 12590 ---- ---- ---- 49.50A 94.50 UNCH ---- 12600 76.00 146.75B 51.25A 132.75B 98.25 +14.75 29 83.50 2 2 12610 ---- ---- ---- 53.75A 102.25 UNCH ---- 12620 135.50 154.75B 135.50 154.75B 106.50 UNCH 2 ---- 12630 ---- ---- ---- 58.25A 110.75 UNCH ---- 12640 ---- ---- ---- 60.50A 115.00 UNCH ---- 12650 96.50 171.00B 63.00A 100.00A 119.50 +19.50 110 100.00 23 23 12660 121.50 121.50 121.50 112.75A 124.25 UNCH 11 ---- 12670 ---- ---- ---- 68.50A 129.00 UNCH ---- 12680 ---- ---- ---- 71.00A 134.00 UNCH ---- 12690 ---- ---- ---- 74.25A 139.00 UNCH ---- 12700 112.50 199.75B 77.25A 160.25B 144.25 +25.25 45 119.00 1 1 12710 ---- ---- ---- 80.50A 149.50 UNCH 1 ---- 12720 122.00 211.25B 83.75A 211.25B 155.00 UNCH 11 ---- 12730 ---- ---- ---- 87.25A 160.50 UNCH ---- 12740 ---- ---- ---- 90.75A 166.25 UNCH ---- 12750 ---- 231.25B 94.25A 94.25A 172.25 +31.00 11 141.25 2 12760 ---- ---- ---- 98.25A 178.50 UNCH ---- 12770 ---- ---- ---- 102.25A 184.75 UNCH ---- 12780 ---- ---- ---- 106.25A 191.00 UNCH ---- 12790 ---- ---- ---- 110.50A 197.50 UNCH ---- 12800 158.50 266.25B 114.75A 266.25B 204.25 +37.25 6 167.00 1 1 12810 ---- ---- ---- 119.25A 211.25 UNCH ---- 12820 ---- ---- ---- 124.00A 218.25 UNCH ---- 12830 ---- ---- ---- 129.00A 225.25 UNCH ---- 12840 ---- ---- ---- 137.00A 232.75 UNCH ---- 12850 ---- 305.50B 142.00A 142.00A 240.00 +43.50 196.50 12860 ---- ---- ---- 145.00A 247.75 UNCH ---- 12870 ---- ---- ---- 153.00A 255.50 UNCH ---- 12880 ---- ---- ---- 156.00A 263.25 UNCH ---- 12890 ---- ---- ---- 162.00A 271.25 UNCH ---- 12900 ---- 346.00B 168.00A 168.00A 279.50 +49.75 229.75 12910 ---- ---- ---- 176.25A 287.75 UNCH ---- 12920 ---- ---- ---- 182.50A 296.00 UNCH ---- 12930 ---- ---- ---- 186.25A 304.50 UNCH ---- 12940 ---- ---- ---- 193.75A 313.00 UNCH ---- 12950 ---- 391.00B 202.50A 391.00B 321.75 +55.00 266.75 12960 ---- ---- ---- 206.25A 330.50 UNCH ---- 12970 ---- ---- ---- 213.75A 339.25 UNCH ---- 12980 ---- ---- ---- 223.75A 348.25 UNCH ---- 12990 ---- ---- ---- 231.25A 357.25 UNCH ---- 13000 ---- 436.00B 238.75A 436.00B 366.50 +59.50 307.00 13010 ---- ---- ---- 243.75A 375.50 UNCH ---- 13020 ---- ---- ---- 251.25A 384.75 UNCH ---- 13030 ---- ---- ---- 262.00A 394.00 UNCH ---- 13040 ---- ---- ---- 266.50A 403.25 UNCH ---- 13050 ---- 482.50B 275.50A 482.50B 412.75 +62.75 350.00 13060 ---- ---- ---- 286.00A 422.25 UNCH ---- 13070 ---- ---- ---- 292.00A 431.75 UNCH ---- 13080 ---- ---- ---- 299.50A 441.25 UNCH ---- 13090 ---- ---- ---- 311.50A 450.75 UNCH ---- 13100 ---- 526.00B 317.50A 526.00B 460.25 +65.25 395.00 13110 ---- ---- ---- 325.00A 470.00 UNCH ---- 13120 ---- ---- ---- 334.00A 479.50 UNCH ---- 13130 ---- ---- ---- 343.00A 489.25 UNCH ---- 13140 ---- ---- ---- 352.00A 499.00 UNCH ---- 13150 ---- 570.25B 361.00A 565.00B 508.75 +67.00 441.75 13160 ---- ---- ---- 370.00A 518.50 UNCH ---- 13170 ---- ---- ---- 379.00A 528.25 UNCH ---- 13180 ---- ---- ---- 392.50A 538.00 UNCH ---- 13190 ---- ---- ---- 401.50A 547.75 UNCH ---- 13200 ---- 619.00B 407.50A 407.50A 557.75 +68.25 489.50 13210 ---- ---- ---- 416.50A 567.50 UNCH ---- 13220 ---- ---- ---- 430.00A 577.25 UNCH ---- 13230 ---- ---- ---- 436.00A 587.25 UNCH ---- 13240 ---- ---- ---- 445.00A 597.00 UNCH ---- 13250 ---- 668.25B 464.75A 464.75A 607.00 +69.00 538.00 13260 ---- ---- ---- 476.75A 616.75 UNCH ---- 13270 ---- ---- ---- 486.50A 626.75 UNCH ---- 13280 ---- ---- ---- 496.00A 636.50 UNCH ---- 13290 ---- ---- ---- 505.75A 646.50 UNCH ---- 13300 ---- 717.75B 515.50A 515.50A 656.50 +69.50 587.00 13310 ---- ---- ---- 525.25A 666.25 UNCH ---- 13320 ---- ---- ---- 535.00A 676.25 UNCH ---- 13330 ---- ---- ---- 544.75A 686.25 UNCH ---- 13340 ---- ---- ---- 554.50A 696.25 UNCH ---- 13350 ---- 767.25B 564.50A 564.50A 706.00 +69.75 636.25 13400 ---- 817.25B 613.75A 613.75A 755.75 +70.00 685.75 13450 ---- 867.00B 663.25A 663.25A 805.50 +70.00 735.50 13500 ---- 899.00B 712.75A 712.75A 855.50 +70.50 785.00 13550 ---- 948.75B 762.75A 762.75A 905.25 +70.50 834.75 13600 ---- 998.25B 812.50A 812.50A 955.25 +70.75 884.50 13650 ---- 1048.50B 862.50A 862.50A 1005.00 +70.50 934.50 13700 ---- 1098.50B 912.25A 912.25A 1055.00 +70.75 984.25 13750 ---- 1148.25B 981.25A 981.25A 1105.00 +70.75 1034.25 13800 ---- 1198.75B 1032.75A 1032.75A 1154.75 +70.75 1084.00 13850 ---- ---- ---- 1082.00A 1204.75 UNCH ---- 13900 ---- 1298.25B 1132.75A 1132.75A 1254.75 +70.75 1184.00 13950 ---- ---- ---- 1182.50A 1304.75 UNCH ---- 14000 ---- 1398.50B 1232.75A 1232.75A 1354.75 +71.00 1283.75 14100 ---- 1498.25B 1332.75A 1332.75A 1454.50 +70.75 1383.75 14200 ---- 1598.25B 1432.25A 1432.25A 1554.50 +70.75 1483.75 14250 ---- 1648.25B 1482.50A 1482.50A 1604.50 +71.00 1533.50 14300 ---- 1698.25B 1532.75A 1532.75A 1654.50 +71.00 1583.50 14400 ---- ---- ---- 1632.25A 1754.50 UNCH ---- 14500 ---- 1898.00B 1731.50A 1731.50A 1854.25 +70.75 1783.50 14600 ---- ---- ---- 1831.50A 1954.25 UNCH ---- 14750 ---- 2148.00B 1982.00A 1982.00A 2104.25 +71.00 2033.25 15000 ---- 2398.00B 2232.00A 2232.00A 2354.00 +71.00 2283.00 15250 ---- ---- ---- 2483.75A 2604.00 UNCH ---- 15500 ---- 2898.00B 2732.75A 2732.75A 2853.75 +71.00 2782.75 16000 ---- 3397.50B 3232.50A 3232.50A 3353.50 +71.00 3282.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB -.05 .05 8400 ---- ---- ---- ---- CAB -.05 .05 8500 ---- ---- ---- ---- CAB -.05 .05 8600 ---- ---- ---- ---- CAB -.05 .05 8700 ---- ---- ---- ---- CAB -.05 .05 8750 ---- ---- ---- ---- CAB -.05 .05 8800 ---- ---- ---- ---- CAB -.05 .05 8900 ---- ---- ---- ---- CAB -.05 .05 9000 ---- ---- ---- ---- CAB -.10 .10 9100 ---- ---- ---- ---- CAB -.10 .10 9200 ---- ---- ---- ---- CAB -.10 .10 9250 ---- ---- ---- ---- CAB -.10 .10 9300 ---- ---- ---- ---- CAB -.10 .10 9400 ---- ---- ---- ---- CAB -.15 .15 9500 ---- ---- ---- ---- .05 -.10 .15 9600 ---- ---- ---- ---- .05 -.15 .20 9650 ---- ---- ---- ---- .05 -.15 .20 9700 ---- ---- ---- ---- .05 -.15 .20 9750 ---- ---- ---- ---- .05 -.15 .20 9800 ---- ---- ---- ---- .05 -.20 .25 9850 ---- ---- ---- ---- .05 -.20 .25 9900 ---- ---- ---- ---- .05 -.20 .25 9950 ---- ---- ---- ---- .05 -.25 .30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1422 544 1242 Q4A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #4 CALL 10000 ---- 2775.25B 2593.75A 2774.50B 2642.50 -71.00 2713.50 10050 ---- 2725.00B 2544.00A 2724.50B 2592.75 -71.00 2663.75 10100 ---- 2674.75B 2494.25A 2656.25B 2543.00 -70.75 2613.75 10150 ---- 2625.75B 2444.50A 2625.00B 2493.00 -71.00 2564.00 10200 ---- 2575.00B 2394.75A 2567.00B 2443.25 -71.00 2514.25 10250 ---- 2525.25B 2345.00A 2516.50B 2393.50 -71.00 2464.50 10300 ---- 2475.50B 2295.25A 2462.50B 2343.50 -71.25 2414.75 10350 ---- 2423.75B 2245.50A 2417.75B 2293.75 -71.25 2365.00 10400 ---- 2376.00B 2195.75A 2363.00B 2244.00 -71.25 2315.25 10450 ---- 2326.75B 2146.25A 2326.00B 2194.25 -71.25 2265.50 10500 ---- 2276.50B 2096.50A 2257.75B 2144.50 -71.25 2215.75 10550 ---- 2226.75B 2046.75A 2207.75B 2094.75 -71.25 2166.00 10600 ---- 2177.00B 1997.25A 2164.00B 2045.00 -71.50 2116.50 10650 ---- 2127.25B 1947.75A 2121.25B 1995.25 -71.50 2066.75 10700 ---- 2077.50B 1898.25A 2058.75B 1945.50 -71.75 2017.25 10750 ---- 2028.00B 1848.75A 2027.75B 1895.75 -71.75 1967.50 10800 ---- 1978.00B 1799.25A 1959.25B 1846.25 -71.75 1918.00 10850 ---- 1928.50B 1749.75A 1922.25B 1796.50 -72.00 1868.50 10900 ---- 1878.75B 1700.50A 1870.25B 1747.00 -72.00 1819.00 10950 ---- 1829.50B 1651.25A 1829.25B 1697.25 -72.25 1769.50 11000 ---- 1779.50B 1602.25A 1771.00B 1647.75 -72.25 1720.00 11050 ---- 1730.00B 1553.25A 1723.75B 1598.25 -72.25 1670.50 11100 ---- 1680.50B 1504.25A 1674.25B 1549.00 -72.25 1621.25 11150 ---- 1633.75B 1455.25A 1618.00B 1499.50 -72.50 1572.00 11200 ---- 1584.50B 1406.50A 1570.00B 1450.25 -72.50 1522.75 11250 ---- 1535.25B 1358.00A 1526.25B 1401.25 -72.25 1473.50 11300 ---- 1486.00B 1309.50A 1463.25B 1352.25 -72.25 1424.50 11350 ---- 1437.00B 1243.50A 1427.75B 1303.25 -72.50 1375.75 11400 ---- 1387.75B 1196.25A 1365.25B 1254.75 -72.25 1327.00 11450 ---- 1340.00B 1147.25A 1328.75B 1206.25 -72.25 1278.50 11500 ---- 1290.50B 1100.00A 1100.00A 1158.00 -72.00 1230.00 11550 ---- 1242.00B 1052.75A 1052.75A 1110.25 -71.50 1181.75 11600 ---- 1199.75B 1006.00A 1006.00A 1062.75 -71.25 1134.00 11650 ---- 1164.75B 961.00A 961.00A 1015.50 -70.75 1086.25 11700 ---- 1114.00B 914.50A 914.50A 968.75 -70.25 1039.00 11750 ---- 1068.50B 869.50A 869.50A 922.50 -69.50 992.00 11800 ---- 1017.75B 824.50A 824.50A 876.75 -68.50 945.25 11850 ---- 974.00B 779.50A 779.50A 831.50 -67.50 899.00 11900 ---- 926.75B 736.00A 736.00A 787.00 -66.25 853.25 11950 ---- 881.50B 694.00A 694.00A 743.25 -64.75 808.00 12000 ---- 832.00B 652.00A 652.00A 700.00 -63.50 10 763.50 3 12050 ---- 790.00B 610.00A 610.00A 657.75 -61.50 719.25 6 12100 ---- 745.00B 569.50A 569.50A 616.00 -60.00 676.00 2 115 12150 ---- 700.00B 530.50A 530.50A 575.25 -58.00 633.25 1 12200 ---- 656.50B 491.50A 491.50A 535.50 -55.75 591.25 3 12250 ---- 613.00B 453.75A 453.75A 496.50 -53.50 550.00 12300 ---- 571.00B 417.50A 417.50A 458.50 -51.25 509.75 12 12350 ---- 527.50B 381.25A 381.25A 421.50 -49.00 470.50 2 116 12400 ---- 490.00B 347.50A 347.50A 385.75 -46.50 432.25 31 12450 ---- 449.50B 315.00A 315.00A 351.00 -44.25 395.25 8 12500 ---- 408.75B 283.00A 283.00A 317.50 -42.00 359.50 14 12550 ---- 375.00B 252.00A 252.00A 285.50 -39.50 325.00 30 12600 ---- 340.75B 223.75A 223.75A 255.00 -37.00 292.00 9 12650 ---- 306.50B 197.00A 197.00A 226.25 -34.50 260.75 2 106 12700 ---- 274.00B 172.50A 172.50A 199.00 -32.00 10 231.00 112 12750 ---- 242.50B 149.50A 149.50A 173.50 -29.50 203.00 115 12800 ---- 213.75B 128.50A 128.50A 150.00 -27.00 177.00 39 12850 ---- 186.50B 109.25A 109.25A 128.25 -24.50 152.75 37 12900 122.00 161.25B 92.25A 94.00A 108.75 -22.00 50 130.75 81 12950 96.75 137.50B 77.25A 103.25B 91.00 -19.75 5 110.75 4 13000 79.00 116.75B 64.25A 86.50B 75.50 -17.25 136 92.75 8 41 13050 ---- 97.75B 53.00A 53.00A 62.00 -15.00 1 77.00 9 20 13100 51.00 81.00B 43.00A 50.50 50.25 -12.75 2 63.00 1 9 13150 56.25 66.25B 34.50A 34.50A 40.50 -10.75 2 51.25 13200 ---- 54.00B 27.75A 27.75A 32.25 -9.00 41.25 62 13250 ---- 43.50B 22.50A 43.00B 25.75 -7.00 32.75 13300 ---- 34.75B 18.00A 34.75B 20.25 -5.75 2 26.00 36 36 13350 25.25 27.25B 14.50A 14.50A 16.00 -4.25 2 20.25 13400 ---- 21.25B 11.75A 21.25B 12.50 -3.50 16.00 13450 ---- 16.50B 9.50A 16.50B 10.00 -2.50 12.50 13500 ---- 12.75B 7.75A 12.75B 7.75 -2.00 2 9.75 3 3 13550 ---- 9.75B 6.50A 9.75B 6.25 -1.50 7.75 13600 ---- 7.50B 5.25A 7.25B 5.00 -1.25 6.25 13650 ---- 5.75B 4.45A 5.75B 4.10 -.85 4.95 13700 ---- 4.50B 3.80A 4.45B 3.40 -.65 4.05 13750 ---- 3.55B 3.30A 3.45B 2.85 -.50 3.35 13800 ---- 2.85B ---- ---- 2.40 -.40 2.80 13850 ---- ---- ---- 2.55A 2.05 UNCH ---- 13900 ---- ---- ---- ---- 1.80 -.25 2.05 13950 ---- ---- ---- 2.05A 1.60 UNCH ---- 14000 ---- ---- ---- ---- 1.40 -.20 1.60 1 1 14100 ---- ---- ---- ---- 1.15 -.10 1.25 14200 ---- ---- ---- ---- .95 -.10 1.05 14250 ---- ---- ---- ---- .90 -.05 .95 14300 ---- ---- ---- ---- .85 -.05 .90 14400 ---- ---- ---- 1.05A .70 UNCH ---- 14500 ---- ---- ---- ---- .65 UNCH .65 14600 ---- ---- ---- .85A .55 UNCH ---- 14750 ---- ---- ---- ---- .50 UNCH .50 15000 ---- ---- ---- ---- .40 UNCH .40 15250 ---- ---- ---- .55A .30 UNCH ---- 15500 ---- ---- ---- ---- .25 UNCH .25 16000 ---- ---- ---- ---- .20 UNCH .20 2500 ---- 264.00B 84.25A 251.25B 131.75 -69.50 201.25 3000 ---- 9765.25B 9584.75A 9755.00B 9632.50 -69.50 9702.00 3500 ---- 9267.25B 9085.00A 9256.50B 9133.00 -69.75 9202.75 4000 ---- 8767.75B 8585.50A 8761.50B 8633.75 -69.50 8703.25 4500 ---- 8267.00B 8086.00A 8260.25B 8134.25 -69.75 8204.00 5000 ---- 7769.00B 7586.50A 7762.75B 7635.00 -69.75 7704.75 5500 ---- 7267.50B 7087.00A 7261.00B 7135.50 -70.00 7205.50 6000 ---- 6770.00B 6587.50A 6762.75B 6636.25 -70.00 6706.25 6500 ---- 6269.50B 6087.75A 6257.75B 6137.00 -69.75 6206.75 7000 ---- 5771.25B 5588.50A 5758.25B 5637.50 -70.00 5707.50 7250 ---- 5521.50B 5338.75A 5511.00B 5387.75 -70.25 5458.00 7500 ---- 5270.75B 5089.00A 5257.25B 5138.25 -70.00 5208.25 7750 ---- 5022.00B 4839.25A 5011.50B 4888.50 -70.25 4958.75 8000 ---- 4771.00B 4589.50A 4751.75B 4639.00 -70.00 4709.00 8250 ---- 4522.75B 4340.00A 4500.00B 4389.25 -70.25 4459.50 8400 ---- 4371.75B 4190.00A 4358.50B 4239.50 -70.25 4309.75 8500 ---- 4271.75B 4090.25A 4258.25B 4139.50 -70.50 4210.00 8600 ---- 4173.25B 3990.50A 4162.75B 4039.75 -70.25 4110.00 8700 ---- 4072.00B 3890.50A 4053.25B 3940.00 -70.25 4010.25 8750 ---- 4022.00B 3840.50A 4010.50B 3890.00 -70.25 3960.25 8800 ---- 3972.25B 3790.50A 3965.00B 3840.00 -70.50 3910.50 8900 ---- 3873.75B 3690.75A 3867.50B 3740.25 -70.50 3810.75 9000 ---- 3773.00B 3591.00A 3753.75B 3640.50 -70.25 3710.75 9100 ---- 3672.00B 3491.25A 3664.00B 3540.50 -70.50 3611.00 9200 ---- 3572.25B 3391.75A 3565.75B 3440.75 -70.50 3511.25 9250 ---- 3523.25B 3341.50A 3522.25B 3390.75 -70.50 3461.25 9300 ---- 3473.25B 3291.75A 3459.50B 3341.00 -70.50 3411.50 9400 ---- 3373.75B 3192.00A 3364.50B 3241.25 -70.50 3311.75 9500 ---- 3274.00B 3092.25A 3264.75B 3141.25 -70.75 3212.00 9600 ---- 3173.00B 2992.75A 3165.25B 3041.50 -70.75 3112.25 9650 ---- 3124.50B 2942.50A 3105.00B 2991.75 -70.50 3062.25 9700 ---- 3074.50B 2892.75A 3060.75B 2941.75 -70.75 3012.50 9750 ---- 3023.50B 2843.25A 3005.25B 2892.00 -70.75 2962.75 9800 ---- 2973.50B 2793.00A 2965.75B 2842.00 -70.75 2912.75 9850 ---- 2923.75B 2743.25A 2914.00B 2792.25 -70.75 2863.00 9900 ---- 2874.25B 2693.75A 2866.25B 2742.25 -70.75 2813.00 9950 ---- 2824.75B 2643.50A 2824.25B 2692.50 -70.75 2763.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 222 64 1014 Q4A MAR23 E-mini Nasdaq-100 Monday Weekly Options Week #4 PUT 10000 ---- ---- 1.60A 1.60A 1.25 -.50 1.75 10050 ---- ---- 1.70A 1.70A 1.30 -.55 1.85 10100 ---- ---- 1.80A 1.80A 1.40 -.60 2.00 10150 ---- ---- 1.85A 1.85A 1.50 -.60 2.10 50 55 10200 ---- ---- 1.95A 1.95A 1.60 -.65 2.25 10250 ---- 2.45B 2.05A 2.05A 1.70 -.70 2.40 10300 ---- 2.65B 2.15A 2.15A 1.85 -.75 2.60 4 10350 ---- 2.90B 2.25A 2.25A 1.95 -.80 2.75 10400 ---- 3.30B 2.40A 2.40A 2.10 -.85 2.95 10450 ---- 3.60B 2.50A 2.50A 2.25 -.90 3.15 10500 ---- 3.95B 2.65A 2.65A 2.40 -1.00 3.40 10550 ---- 4.25B 2.85A 2.85A 2.60 -1.00 3.60 100 100 10600 ---- 4.65B 3.00A 3.00A 2.80 -1.10 3.90 78 10650 ---- 5.00B 3.20A 3.20A 3.00 -1.15 4.15 10700 ---- 5.25B 3.45A 3.45A 3.20 -1.25 4.45 10750 ---- 5.75B 3.65A 3.65A 3.45 -1.35 4.80 10800 ---- 6.25B 3.90A 3.90A 3.75 -1.50 5.25 9 10850 ---- 7.00B 4.20A 4.20A 4.05 -1.45 5.50 10900 ---- 7.50B 4.50A 4.50A 4.40 -1.60 6.00 10950 ---- 8.25B 4.85A 4.85A 4.75 -1.50 6.25 50 11000 ---- 9.00B 5.25A 5.25A 5.25 -1.50 6.75 42 45 11050 ---- 10.00B 5.75A 10.00B 5.50 -1.75 7.25 11100 ---- 11.00B 6.25A 6.25A 6.25 -1.75 8.00 14 11150 9.50 12.25B 6.75A 12.25B 6.75 -1.75 1 8.50 1 11200 ---- 13.50B 7.25A 13.50B 7.50 -1.75 9.25 1 1 11250 ---- 14.75B 8.00A 14.75B 8.25 -2.00 10.25 11300 13.50 16.50B 8.75A 15.25B 9.25 -1.75 3 11.00 8 11350 ---- 18.25B 9.25A 18.25B 10.25 -1.75 12.00 99 11400 ---- 20.25B 10.25A 10.25A 11.50 -1.75 13.25 2 45 11450 ---- 22.50B 11.25A 11.25A 13.00 -1.75 14.75 1 8 11500 ---- 25.00B 12.25A 12.25A 14.75 -1.50 16.25 4 7 11550 ---- 28.00B 13.50A 13.50A 16.75 -1.25 18.00 46 11600 ---- 31.25B 14.75A 14.75A 19.25 -.75 20.00 26 32 11650 ---- 34.75B 16.25A 16.25A 22.00 -.25 22.25 2 55 11700 ---- 39.00B 18.25A 18.25A 25.25 +.50 24.75 4 30 11750 ---- 43.50B 20.25A 20.25A 29.00 +1.25 27.75 11 11800 ---- 48.75B 22.50A 22.50A 33.00 +2.00 2 31.00 14 11850 ---- 54.75B 25.25A 25.25A 38.00 +3.25 34.75 8 11900 ---- 61.00B 28.25A 28.25A 43.25 +4.25 39.00 1 13 11950 ---- 68.25B 31.75A 31.75A 49.25 +5.50 43.75 6 12000 53.75 76.25B 35.50A 72.00B 56.25 +7.25 82 49.00 59 59 12050 ---- 84.75B 40.00A 40.00A 63.75 +9.00 54.75 4 6 12100 ---- 94.25B 45.00A 45.00A 72.00 +10.75 61.25 3 6 12150 ---- 104.25B 50.50A 50.50A 81.25 +12.75 68.50 12200 ---- 115.25B 57.25A 57.25A 91.25 +14.75 76.50 12250 ---- 128.00B 64.00A 64.00A 102.25 +17.00 85.25 2 12300 ---- 141.50B 71.75A 71.75A 114.25 +19.25 127 95.00 18 12350 ---- 156.00B 80.25A 156.00B 127.25 +21.75 105.50 29 49 12400 111.75 171.75B 89.75A 171.75B 141.25 +24.00 2 117.25 1 6 12450 ---- 188.50B 100.25A 188.50B 156.50 +26.25 130.25 12500 ---- 207.00B 112.25A 207.00B 173.00 +28.75 144.25 3 12550 162.75 227.00B 125.00A 227.00B 191.00 +31.25 10 159.75 1 12600 180.00 248.75B 139.25A 248.75B 210.50 +33.75 5 176.75 12650 ---- 271.75B 155.00A 271.75B 231.50 +36.25 195.25 12700 ---- 297.00B 172.25A 297.00B 254.25 +38.75 215.50 12750 ---- 323.75B 191.00A 323.75B 278.75 +41.25 237.50 12800 ---- 353.25B 211.75A 353.25B 305.00 +43.75 261.25 12850 ---- 382.50B 234.50A 382.50B 333.25 +46.25 287.00 12900 ---- 416.50B 260.00A 416.50B 363.75 +48.75 315.00 12950 ---- 451.00B 287.50A 451.00B 396.00 +51.25 344.75 13000 ---- 487.00B 316.25A 487.00B 430.25 +53.50 376.75 13050 ---- 526.00B 350.00A 526.00B 466.75 +55.75 411.00 13100 ---- 566.50B 380.00A 566.50B 505.00 +58.00 447.00 13150 ---- 608.50B 416.50A 416.50A 545.00 +60.00 485.00 13200 ---- 652.00B 457.00A 652.00B 587.00 +62.00 525.00 13250 ---- 695.50B 496.00A 695.50B 630.25 +63.75 566.50 13300 ---- 741.25B 533.50A 741.25B 674.75 +65.25 609.50 13350 ---- 786.75B 580.00A 786.75B 720.25 +66.25 654.00 13400 ---- 834.00B 620.50A 834.00B 766.75 +67.25 699.50 13450 ---- 869.00B 665.50A 869.00B 814.00 +68.00 746.00 13500 ---- 913.25B 715.00A 908.25B 862.00 +68.75 793.25 13550 ---- 961.50B 762.25A 762.25A 910.25 +69.25 841.00 13600 ---- 1010.50B 829.25A 829.25A 959.00 +69.50 889.50 13650 ---- 1059.50B 877.75A 877.75A 1008.00 +69.75 938.25 13700 ---- 1108.75B 927.75A 927.75A 1057.25 +70.00 987.25 13750 ---- 1158.25B 975.50A 975.50A 1106.75 +70.25 1036.50 13800 ---- 1207.50B 1026.25A 1026.25A 1156.25 +70.50 1085.75 13850 ---- ---- ---- 1076.00A 1205.75 UNCH ---- 13900 ---- 1306.75B 1125.00A 1125.00A 1255.50 +70.50 1185.00 13950 ---- ---- ---- 1173.75A 1305.25 UNCH ---- 14000 ---- 1406.50B 1224.75A 1224.75A 1355.00 +70.75 1284.25 14100 ---- 1505.75B 1324.25A 1505.75B 1454.50 +70.75 1383.75 14200 ---- 1605.75B 1422.00A 1422.00A 1554.25 +70.75 1483.50 14250 ---- 1655.50B 1473.00A 1473.00A 1604.00 +70.75 1533.25 14300 ---- 1705.25B 1521.75A 1521.75A 1654.00 +70.75 1583.25 14400 ---- ---- ---- 1621.50A 1753.75 UNCH ---- 14500 ---- 1904.75B 1722.25A 1722.25A 1853.50 +70.75 1782.75 14600 ---- ---- ---- 1821.00A 1953.25 UNCH ---- 14750 ---- 2153.75B 1970.75A 1970.75A 2103.00 +70.75 2032.25 15000 ---- 2403.50B 2221.50A 2221.50A 2352.50 +70.75 2281.75 15250 ---- ---- ---- 2470.00A 2602.25 UNCH ---- 15500 ---- 2902.50B 2719.50A 2719.50A 2851.75 +70.75 2781.00 16000 ---- 3402.50B 3220.00A 3396.75B 3351.25 +71.00 3280.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7250 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 -.05 .10 7750 ---- ---- ---- ---- .05 -.05 .10 8000 ---- ---- ---- ---- .10 -.05 .15 8250 ---- ---- ---- ---- .15 -.05 .20 8400 ---- ---- ---- ---- .15 -.10 .25 8500 ---- ---- ---- ---- .20 -.10 .30 8600 ---- ---- ---- ---- .20 -.10 .30 8700 ---- ---- ---- ---- .25 -.10 .35 8750 ---- ---- ---- ---- .25 -.15 .40 8800 ---- ---- ---- ---- .25 -.15 .40 8900 ---- ---- ---- ---- .30 -.15 .45 9000 ---- ---- ---- ---- .35 -.15 .50 1 9100 ---- ---- ---- ---- .40 -.20 .60 5 9200 ---- ---- ---- ---- .45 -.20 .65 9250 ---- ---- ---- ---- .45 -.25 .70 9300 ---- ---- ---- ---- .50 -.25 .75 9400 ---- ---- ---- ---- .55 -.30 .85 9500 ---- ---- ---- ---- .65 -.30 .95 9600 ---- ---- ---- ---- .75 -.30 1.05 9650 ---- ---- ---- ---- .80 -.30 1.10 9700 ---- ---- ---- ---- .85 -.35 1.20 9750 ---- ---- ---- ---- .90 -.35 1.25 9800 ---- ---- 1.30A 1.30A .95 -.40 1.35 50 50 9850 ---- ---- 1.40A 1.40A 1.00 -.45 1.45 9900 ---- ---- 1.45A 1.45A 1.10 -.45 1.55 9950 ---- ---- 1.55A 1.55A 1.15 -.50 1.65 TOTAL EST.VOL VOLUME OPEN INT TOTAL 232 379 945 Q4B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2769.25B 2598.50A 2751.25B 2643.00 -70.50 2713.50 10050 ---- 2719.50B 2549.00A 2702.00B 2593.00 -70.75 2663.75 10100 ---- 2669.50B 2499.25A 2658.50B 2543.25 -70.75 2614.00 10150 ---- 2620.00B 2449.50A 2597.50B 2493.50 -70.75 2564.25 10200 ---- 2570.25B 2399.75A 2552.25B 2443.75 -70.75 2514.50 10250 ---- 2520.50B 2350.00A 2506.75B 2394.00 -70.75 2464.75 10300 ---- 2470.50B 2300.50A 2462.50B 2344.00 -71.00 2415.00 10350 ---- 2421.25B 2251.00A 2397.00B 2294.25 -71.00 2365.25 10400 ---- 2371.50B 2201.25A 2347.25B 2244.50 -71.25 2315.75 10450 ---- 2321.75B 2151.75A 2303.00B 2195.00 -71.00 2266.00 10500 ---- 2272.00B 2102.25A 2248.25B 2145.25 -71.00 2216.25 10550 ---- 2222.00B 2052.75A 2198.50B 2095.50 -71.25 2166.75 10600 ---- 2172.50B 2003.00A 2149.00B 2045.75 -71.25 2117.00 10650 ---- 2122.75B 1953.50A 2098.50B 1996.25 -71.25 2067.50 10700 ---- 2073.00B 1904.25A 2049.50B 1946.50 -71.25 2017.75 10750 ---- 2024.75B 1855.00A 2023.50B 1897.00 -71.25 1968.25 10800 ---- 1973.75B 1805.75A 1950.25B 1847.50 -71.25 1918.75 10850 ---- 1924.00B 1756.25A 1915.50B 1798.00 -71.25 1869.25 10900 ---- 1874.50B 1707.00A 1860.00B 1748.50 -71.50 1820.00 10950 ---- 1825.25B 1658.25A 1807.00B 1699.00 -71.50 1770.50 11000 ---- 1775.50B 1609.00A 1761.00B 1649.75 -71.50 1721.25 11050 ---- 1729.25B 1560.25A 1699.75B 1600.50 -71.50 1672.00 11100 ---- 1679.75B 1511.75A 1653.50B 1551.25 -71.50 1622.75 11150 ---- 1630.50B 1462.75A 1613.25B 1502.25 -71.50 1573.75 11200 ---- 1581.25B 1414.50A 1553.50B 1453.25 -71.50 1524.75 11250 ---- 1532.00B 1343.25A 1515.00B 1404.25 -71.50 1475.75 11300 ---- 1482.75B 1296.00A 1466.00B 1355.75 -71.25 1427.00 11350 ---- 1434.00B 1248.75A 1408.25B 1307.25 -71.25 1378.50 11400 ---- 1386.25B 1199.75A 1368.75B 1258.75 -71.25 1330.00 11450 ---- 1337.50B 1152.50A 1152.50A 1210.75 -71.00 1281.75 11500 ---- 1287.25B 1105.25A 1105.25A 1162.75 -70.75 1233.50 11550 ---- 1254.00B 1058.50A 1058.50A 1115.25 -70.50 1185.75 11600 ---- 1213.75B 1012.00A 1012.00A 1068.00 -70.00 1138.00 11650 ---- 1168.25B 967.00A 967.00A 1021.25 -69.50 1090.75 11700 ---- 1117.50B 920.50A 920.50A 975.00 -68.50 1043.50 11750 ---- 1070.25B 875.50A 875.50A 929.00 -67.75 996.75 11800 ---- 1023.00B 830.50A 830.50A 883.75 -66.75 950.50 11850 ---- 975.75B 787.00A 787.00A 839.00 -65.50 904.50 11900 ---- 929.50B 743.50A 743.50A 794.75 -64.25 859.00 11950 ---- 883.00B 701.50A 701.50A 751.50 -62.25 813.75 12000 ---- 841.00B 659.50A 659.50A 708.50 -60.75 769.25 12050 ---- 796.00B 619.00A 619.00A 666.50 -59.00 725.50 12100 ---- 748.00B 578.50A 578.50A 625.25 -56.75 682.00 12150 ---- 706.00B 539.50A 539.50A 584.75 -54.75 639.50 12200 ---- 664.00B 501.25A 501.25A 545.25 -52.50 597.75 12250 ---- 620.50B 463.75A 463.75A 506.25 -50.50 556.75 12300 ---- 578.50B 427.50A 427.50A 468.50 -48.25 516.75 12350 ---- 538.00B 391.25A 391.25A 431.75 -46.00 477.75 1 2 12400 ---- 494.50B 357.50A 357.50A 396.00 -43.75 439.75 1 2 12450 ---- 458.50B 325.00A 325.00A 361.50 -41.50 403.00 2 12500 ---- 418.75B 293.00A 293.00A 328.25 -39.25 367.50 2 12550 ---- 383.75B 262.00A 262.00A 296.25 -37.00 333.25 12600 ---- 350.00B 233.50A 233.50A 265.75 -35.00 300.75 2 2 12650 ---- 315.75B 206.75A 206.75A 237.00 -32.50 269.50 5 5 12700 ---- 283.25B 181.75A 181.75A 209.50 -30.50 240.00 2 4 12750 ---- 252.25B 158.50A 158.50A 183.75 -28.25 212.00 1 1 12800 ---- 223.00B 137.25A 137.25A 159.75 -26.25 186.00 2 12850 ---- 195.50B 117.50A 117.50A 137.75 -24.00 161.75 12900 110.75 170.00B 100.00A 100.00A 117.50 -21.75 2 139.25 12950 94.00 146.00B 84.50A 111.00B 99.25 -19.50 12 118.75 1 1 13000 88.50 124.75B 70.75A 71.75A 83.00 -17.50 6 100.50 4 4 13050 ---- 105.25B 58.75A 58.75A 68.75 -15.00 83.75 19 19 13100 73.00 88.00B 48.50A 48.50A 56.50 -12.75 16 69.25 11 11 13150 ---- 72.75B 39.50A 39.50A 46.25 -10.25 56.50 1 1 13200 ---- 59.75B 32.00A 59.75B 37.50 -8.25 45.75 1 1 13250 ---- 48.75B 25.75A 48.25B 30.00 -6.50 36.50 13300 ---- 39.25B 21.00A 39.25B 24.00 -5.00 29.00 13350 ---- 31.25B 17.00A 30.75B 19.25 -3.75 23.00 13400 ---- 24.50B 13.75A 24.50B 15.25 -3.00 18.25 13450 ---- 19.25B 11.00A 19.25B 12.25 -2.25 14.50 13500 ---- 15.00B 9.00A 15.00B 9.75 -1.75 11.50 13550 ---- 11.50B 7.50A 11.50B 8.00 -1.25 9.25 13600 ---- 9.00B 6.25A 8.75B 6.50 -1.00 7.50 13650 ---- ---- ---- 5.25A 5.25 UNCH ---- 13700 ---- 5.25B 4.45A 5.25B 4.30 -.70 5.00 13750 ---- 4.25B 3.80A 4.25B 3.55 -.65 4.20 13800 ---- ---- 3.30A 3.30A 3.00 -.55 3.55 13850 ---- ---- ---- 2.90A 2.55 UNCH ---- 13900 ---- ---- ---- ---- 2.20 -.40 2.60 13950 ---- ---- ---- 2.35A 1.95 UNCH ---- 14000 ---- ---- ---- ---- 1.70 -.30 2.00 14100 ---- ---- ---- ---- 1.40 -.15 1.55 14200 ---- ---- ---- ---- 1.15 -.10 1.25 14250 ---- ---- ---- ---- 1.05 -.10 1.15 14300 ---- ---- ---- 1.35A 1.00 UNCH ---- 14400 ---- ---- ---- 1.15A .85 UNCH ---- 14500 ---- ---- ---- ---- .75 +.05 .70 14600 ---- ---- ---- .95A .65 UNCH ---- 14750 ---- ---- ---- ---- .55 +.05 .50 15000 ---- ---- ---- ---- .40 +.05 .35 15250 ---- ---- ---- .60A .35 UNCH ---- 15500 ---- ---- ---- ---- .30 +.10 .20 16000 ---- ---- ---- ---- .20 +.05 .15 2500 ---- 259.25B 87.00A 235.25B 130.50 -69.50 200.00 3000 ---- 9760.00B 9587.75A 9752.50B 9631.25 -69.50 9700.75 3500 ---- 9260.50B 9088.25A 9240.50B 9131.75 -69.75 9201.50 4000 ---- 8761.25B 8588.75A 8733.50B 8632.50 -69.75 8702.25 4500 ---- 8262.00B 8089.25A 8238.25B 8133.25 -69.75 8203.00 5000 ---- 7762.50B 7590.00A 7743.00B 7634.00 -69.75 7703.75 5500 ---- 7263.25B 7090.50A 7255.75B 7134.75 -69.75 7204.50 6000 ---- 6763.75B 6591.00A 6753.75B 6635.50 -69.75 6705.25 6500 ---- 6264.50B 6091.75A 6236.75B 6136.00 -70.00 6206.00 7000 ---- 5765.00B 5592.25A 5757.50B 5636.75 -70.00 5706.75 7250 ---- 5515.50B 5342.50A 5496.00B 5387.25 -70.00 5457.25 7500 ---- 5265.75B 5092.75A 5245.75B 5137.50 -70.25 5207.75 7750 ---- 5016.25B 4843.00A 5006.00B 4888.00 -70.00 4958.00 8000 ---- 4766.50B 4593.50A 4743.00B 4638.50 -70.00 4708.50 8250 ---- 4517.00B 4344.00A 4497.50B 4388.75 -70.25 4459.00 8400 ---- 4367.25B 4194.00A 4357.00B 4239.00 -70.25 4309.25 8500 ---- 4267.25B 4094.00A 4243.50B 4139.25 -70.25 4209.50 8600 ---- 4167.50B 3994.25A 4144.00B 4039.50 -70.25 4109.75 8700 ---- 4067.00B 3894.50A 4054.75B 3939.50 -70.25 4009.75 8750 ---- 4018.00B 3844.75A 4017.00B 3889.75 -70.25 3960.00 8800 ---- 3967.75B 3794.75A 3967.00B 3839.75 -70.25 3910.00 8900 ---- 3867.25B 3695.00A 3848.25B 3740.00 -70.25 3810.25 9000 ---- 3767.50B 3595.25A 3748.75B 3640.25 -70.25 3710.50 9100 ---- 3667.75B 3495.50A 3648.50B 3540.50 -70.25 3610.75 9200 ---- 3567.75B 3395.50A 3549.50B 3440.75 -70.25 3511.00 9250 ---- 3518.25B 3346.00A 3518.00B 3390.75 -70.25 3461.00 9300 ---- 3468.00B 3296.00A 3445.00B 3340.75 -70.50 3411.25 9400 ---- 3368.25B 3196.25A 3358.50B 3241.00 -70.50 3311.50 9500 ---- 3268.75B 3096.75A 3245.50B 3141.25 -70.50 3211.75 9600 ---- 3169.50B 2997.00A 3168.00B 3041.50 -70.75 3112.25 9650 ---- 3118.25B 2947.00A 3095.75B 2991.75 -70.50 3062.25 9700 ---- 3069.75B 2897.50A 3068.50B 2942.00 -70.50 3012.50 9750 ---- 3018.50B 2847.50A 2996.00B 2892.00 -70.75 2962.75 9800 ---- 2968.75B 2797.75A 2946.25B 2842.25 -70.50 2912.75 9850 ---- 2918.75B 2748.00A 2901.25B 2792.25 -70.75 2863.00 9900 ---- 2869.00B 2698.25A 2846.50B 2742.50 -70.75 2813.25 9950 ---- 2819.25B 2648.50A 2801.00B 2692.75 -70.75 2763.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 49 59 Q4B MAR23 Tuesday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 2.45B 2.05A 2.05A 1.85 -.40 2.25 10050 ---- 2.65B 2.15A 2.15A 1.95 -.45 2.40 10100 ---- 2.85B 2.25A 2.25A 2.10 -.45 2.55 10150 ---- 3.10B 2.35A 2.35A 2.25 -.45 2.70 40 40 10200 ---- 3.35B 2.50A 2.50A 2.35 -.50 2.85 10250 ---- 3.65B 2.65A 2.65A 2.50 -.55 3.05 10300 ---- 3.95B 2.80A 2.80A 2.65 -.60 3.25 10350 ---- 4.30B 2.95A 2.95A 2.85 -.60 3.45 10400 ---- 4.65B 3.15A 3.15A 3.05 -.65 3.70 10450 ---- 5.00B 3.30A 3.30A 3.25 -.65 3.90 10500 ---- 5.25B 3.55A 3.55A 3.45 -.75 4.20 10550 ---- 5.75B 3.75A 3.75A 3.70 -.75 4.45 51 51 10600 ---- 6.25B 4.00A 6.25B 3.95 -.80 4.75 6 6 10650 ---- 6.75B 4.30A 4.30A 4.25 -.75 5.00 6 6 10700 ---- 7.25B 4.55A 4.55A 4.55 -.95 5.50 3 3 10750 ---- 8.00B 4.90A 8.00B 4.90 -.85 5.75 2 2 10800 ---- 8.75B 5.25A 8.75B 5.25 -1.00 6.25 42 41 10850 ---- 9.50B 5.75A 9.50B 5.75 -1.00 6.75 10900 ---- 10.25B 6.25A 10.25B 6.25 -1.00 7.25 10950 ---- 11.00B 6.50A 11.00B 6.75 -1.00 7.75 11000 ---- 12.00B 7.00A 12.00B 7.25 -1.00 8.25 11050 ---- 13.25B 7.75A 13.25B 8.00 -1.00 9.00 2 2 11100 ---- 14.25B 8.25A 14.25B 8.75 -1.00 9.75 11150 ---- 15.75B 8.75A 15.75B 9.50 -1.00 10.50 11200 ---- 17.25B 9.50A 17.25B 10.50 -1.00 11.50 1 1 11250 ---- 18.75B 10.25A 18.75B 11.50 -1.00 12.50 2 2 11300 ---- 20.50B 11.00A 11.00A 12.75 -1.00 13.75 11350 ---- 22.75B 12.00A 12.00A 14.25 -.75 15.00 11400 ---- 25.00B 13.00A 13.00A 15.75 -.75 16.50 32 37 11450 ---- 27.50B 14.00A 14.00A 17.75 -.25 18.00 4 1 11500 ---- 30.25B 15.25A 15.25A 19.75 -.25 20.00 3 13 11550 ---- 33.50B 16.75A 16.75A 22.00 UNCH 22.00 2 24 11600 ---- 37.00B 18.25A 18.25A 24.75 +.50 24.25 8 11650 ---- 41.00B 20.00A 20.00A 28.00 +1.25 26.75 4 11700 ---- 45.50B 22.25A 22.25A 31.50 +2.00 29.50 11750 ---- 50.50B 24.50A 24.50A 35.50 +2.75 32.75 11800 ---- 56.00B 27.00A 27.00A 40.25 +4.00 36.25 11850 ---- 62.25B 30.00A 30.00A 45.25 +5.00 40.25 11900 ---- 69.25B 33.25A 33.25A 51.25 +6.75 44.50 11950 ---- 76.75B 37.00A 37.00A 57.50 +8.00 49.50 1 1 12000 60.00 85.00B 41.25A 41.25A 64.75 +9.75 2 55.00 3 12050 ---- 94.00B 46.00A 46.00A 72.75 +11.75 61.00 2 2 12100 ---- 103.25B 51.00A 51.00A 81.25 +13.75 67.50 3 3 12150 ---- 113.75B 57.00A 57.00A 90.75 +15.75 75.00 12200 ---- 125.75B 63.75A 63.75A 101.00 +18.00 83.00 12250 ---- 138.25B 71.50A 71.50A 112.25 +20.25 92.00 12300 ---- 151.50B 79.50A 151.50B 124.25 +22.25 102.00 8 7 12350 ---- 166.50B 88.25A 166.50B 137.50 +24.75 112.75 5 5 12400 ---- 182.00B 98.25A 182.00B 151.75 +27.00 124.75 1 1 12450 ---- 199.00B 109.25A 199.00B 167.00 +29.00 138.00 12500 ---- 217.25B 121.00A 217.25B 183.75 +31.50 152.25 12550 ---- 237.00B 134.50A 237.00B 201.75 +33.75 168.00 12600 ---- 258.50B 148.50A 258.50B 221.25 +36.00 185.25 12650 ---- 281.50B 164.25A 281.50B 242.25 +38.25 204.00 12700 ---- 306.25B 181.50A 306.25B 264.75 +40.25 224.50 12750 ---- 332.75B 200.50A 332.75B 289.00 +42.50 246.50 12800 ---- 361.25B 221.00A 361.25B 314.75 +44.50 270.25 12850 ---- 391.25B 243.50A 243.50A 342.50 +46.50 296.00 12900 ---- 423.75B 271.00A 271.00A 372.25 +48.75 323.50 12950 ---- 457.00B 297.50A 297.50A 404.00 +51.00 353.00 13000 ---- 494.50B 326.25A 326.25A 437.75 +53.25 384.50 13050 ---- 532.00B 357.50A 357.50A 473.50 +55.75 417.75 13100 ---- 571.00B 387.50A 387.50A 511.25 +58.00 453.25 13150 ---- 613.00B 422.50A 613.00B 550.75 +60.25 490.50 13200 ---- 655.00B 458.50A 458.50A 591.75 +62.25 529.50 13250 ---- 698.50B 497.50A 698.50B 634.50 +64.25 570.25 13300 ---- 743.50B 538.00A 743.50B 678.50 +65.75 612.75 13350 ---- 790.25B 580.00A 790.25B 723.50 +67.00 656.50 13400 ---- 835.75B 623.50A 835.75B 769.50 +67.75 701.75 13450 ---- 883.00B 668.50A 883.00B 816.25 +68.50 747.75 13500 ---- 910.00B 715.00A 910.00B 863.75 +69.00 794.75 13550 ---- 958.25B 764.00A 764.00A 911.75 +69.25 842.50 13600 ---- 1007.00B 818.25A 818.25A 960.25 +69.75 890.50 13650 ---- ---- ---- 885.25A 1009.00 UNCH ---- 13700 ---- 1105.00B 934.00A 934.00A 1058.00 +70.00 988.00 13750 ---- 1154.25B 982.75A 982.75A 1107.25 +70.00 1037.25 13800 ---- 1203.50B 1032.00A 1032.00A 1156.50 +70.00 1086.50 13850 ---- ---- ---- 1082.00A 1206.00 UNCH ---- 13900 ---- 1302.75B 1131.00A 1131.00A 1255.75 +70.50 1185.25 13950 ---- ---- ---- 1180.75A 1305.25 UNCH ---- 14000 ---- 1402.25B 1230.25A 1230.25A 1355.00 +70.50 1284.50 14100 ---- 1501.50B 1328.50A 1328.50A 1454.50 +70.50 1384.00 14200 ---- 1601.00B 1428.00A 1428.00A 1554.25 +70.75 1483.50 14250 ---- 1651.00B 1478.00A 1478.00A 1604.00 +70.75 1533.25 14300 ---- ---- ---- 1527.00A 1654.00 UNCH ---- 14400 ---- ---- ---- 1626.75A 1753.50 UNCH ---- 14500 ---- 1900.25B 1726.50A 1726.50A 1853.25 +70.75 1782.50 14600 ---- ---- ---- 1826.25A 1953.25 UNCH ---- 14750 ---- 2149.50B 1975.75A 1975.75A 2102.75 +70.75 2032.00 15000 ---- 2399.00B 2225.25A 2225.25A 2352.25 +70.75 2281.50 15250 ---- ---- ---- 2475.00A 2602.00 UNCH ---- 15500 ---- 2898.00B 2724.50A 2724.50A 2851.50 +71.00 2780.50 16000 ---- 3397.25B 3224.00A 3224.00A 3350.75 +71.00 3279.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 UNCH .05 7250 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .10 UNCH .10 7750 ---- ---- ---- ---- .15 +.05 .10 8000 ---- ---- ---- ---- .20 +.05 .15 8250 ---- ---- ---- ---- .25 UNCH .25 8400 ---- ---- ---- ---- .30 UNCH .30 8500 ---- ---- ---- ---- .35 UNCH .35 8600 ---- ---- ---- ---- .35 -.05 .40 8700 ---- ---- ---- ---- .40 -.05 .45 8750 ---- ---- ---- ---- .45 UNCH .45 8800 ---- ---- ---- ---- .45 -.05 .50 8900 ---- ---- ---- ---- .50 -.05 .55 9000 ---- ---- ---- ---- .60 -.05 .65 9100 ---- ---- ---- ---- .65 -.10 .75 9200 ---- ---- ---- ---- .75 -.05 .80 9250 ---- ---- ---- ---- .80 -.10 .90 9300 ---- ---- ---- ---- .80 -.15 .95 9400 ---- ---- ---- ---- .90 -.15 1.05 9500 ---- ---- ---- ---- 1.05 -.15 1.20 9600 ---- ---- ---- ---- 1.15 -.20 1.35 9650 ---- ---- ---- ---- 1.25 -.20 1.45 9700 ---- ---- ---- ---- 1.30 -.25 1.55 9750 ---- ---- ---- ---- 1.40 -.25 1.65 9800 ---- ---- ---- ---- 1.45 -.30 1.75 9850 ---- 1.90B 1.80A 1.80A 1.55 -.30 1.85 9900 ---- 2.05B 1.90A 1.90A 1.65 -.35 2.00 9950 ---- 2.25B 1.95A 1.95A 1.75 -.35 2.10 18 18 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 234 281 Q4C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 CALL 10000 ---- 2774.25B 2595.25A 2762.00B 2643.25 -71.00 2714.25 10050 ---- 2724.25B 2545.50A 2716.50B 2593.25 -71.25 2664.50 10100 ---- 2673.25B 2491.25A 2662.25B 2543.50 -71.00 2614.50 10150 ---- 2624.50B 2441.50A 2607.00B 2493.50 -71.00 2564.50 10200 ---- 2574.50B 2391.50A 2557.00B 2443.50 -71.25 2514.75 10250 ---- 2523.50B 2341.75A 2523.50B 2393.50 -71.25 2464.75 10300 ---- 2474.75B 2293.00A 2474.75B 2343.75 -71.25 2415.00 10350 ---- 2424.75B 2241.75A 2424.75B 2293.75 -71.25 2365.00 10400 ---- 2374.75B 2192.00A 2374.75B 2243.75 -71.50 2315.25 10450 ---- 2323.75B 2143.50A 2323.75B 2193.75 -71.50 2265.25 10500 ---- 2273.75B 2092.25A 2273.75B 2144.00 -71.50 2215.50 10550 ---- 2223.75B 2042.50A 2223.75B 2094.00 -71.50 2165.50 10600 ---- 2174.00B 1992.25A 2169.50B 2044.00 -71.75 2115.75 10650 ---- 2124.25B 1942.50A 2124.00B 1994.25 -71.50 2065.75 10700 ---- 2074.25B 1892.50A 2074.25B 1944.25 -71.75 2016.00 10750 ---- 2024.25B 1842.75A 2024.25B 1894.25 -71.75 1966.00 10800 ---- 1974.75B 1793.75A 1974.75B 1844.50 -71.75 1916.25 10850 ---- 1924.75B 1743.25A 1916.75B 1794.50 -72.00 1866.50 10900 ---- 1872.50B 1693.25A 1870.50B 1744.75 -72.00 1816.75 10950 ---- 1825.75B 1643.50A 1819.25B 1694.75 -72.25 1767.00 11000 ---- 1775.50B 1593.75A 1775.50B 1645.00 -72.00 1717.00 11050 ---- 1725.50B 1545.00A 1712.75B 1595.00 -72.50 1667.50 11100 ---- 1677.25B 1494.50A 1677.25B 1545.25 -72.50 1617.75 11150 ---- 1626.00B 1445.75A 1626.00B 1495.25 -72.75 1568.00 11200 ---- 1576.25B 1395.50A 1576.25B 1445.50 -72.75 1518.25 11250 ---- 1526.50B 1346.75A 1526.50B 1395.75 -73.00 1468.75 11300 ---- 1476.75B 1298.00A 1476.75B 1346.00 -73.25 1419.25 11350 ---- 1427.25B 1247.75A 1427.25B 1296.25 -73.50 1369.75 11400 ---- 1375.50B 1198.25A 1375.50B 1246.50 -73.75 1320.25 11450 ---- 1327.75B 1149.75A 1327.75B 1197.00 -74.00 1271.00 11500 ---- 1281.25B 1101.00A 1278.00B 1147.50 -74.25 1221.75 11550 ---- 1231.75B 1053.00A 1228.00B 1098.00 -74.50 1172.50 11600 ---- 1182.25B 1004.75A 1178.50B 1048.75 -74.75 1123.50 11650 ---- 1133.00B 940.00A 1130.00B 999.75 -75.00 1074.75 11700 ---- 1084.75B 892.00A 1081.50B 950.75 -75.50 1026.25 77 11750 ---- 1036.00B 845.50A 1032.50B 902.25 -75.50 977.75 11800 ---- 987.00B 799.00A 799.00A 854.00 -75.75 929.75 11850 ---- 933.75B 752.50A 752.50A 806.25 -75.50 881.75 11900 ---- 902.25B 707.50A 707.50A 759.00 -75.50 834.50 7 11950 ---- 863.50B 662.50A 662.50A 712.25 -75.25 787.50 1 12000 ---- 812.50B 617.50A 617.50A 666.50 -74.50 741.00 12050 ---- 769.00B 575.50A 575.50A 621.50 -73.50 695.00 12100 ---- 722.50B 533.50A 533.50A 577.25 -72.50 1 649.75 1 12150 ---- 673.00B 491.25A 491.25A 534.25 -71.00 1 605.25 31 12200 ---- 628.00B 451.25A 451.25A 492.50 -69.00 561.50 60 198 12250 ---- 586.00B 412.50A 412.50A 451.75 -67.00 518.75 82 12300 ---- 539.50B 375.00A 375.00A 412.25 -64.75 477.00 2 103 12350 ---- 499.00B 338.75A 338.75A 374.25 -62.25 436.50 311 195 12400 ---- 457.00B 305.00A 305.00A 337.50 -59.75 397.25 2 35 12450 ---- 416.25B 272.00A 272.00A 302.25 -57.00 359.25 11 47 12500 ---- 377.50B 241.00A 241.00A 268.75 -53.75 322.50 263 240 12550 ---- 338.75B 210.50A 210.50A 237.00 -50.50 287.50 12 61 12600 206.25 302.50B 183.00A 238.75B 207.00 -47.25 200 254.25 188 133 12650 183.00 269.25B 157.25A 191.25B 179.00 -43.75 52 222.75 34 32 12700 187.50 236.50B 133.50A 160.50A 153.00 -40.25 551 193.25 330 147 12750 159.50 205.00B 111.75A 123.75A 129.00 -36.75 61 165.75 64 186 12800 155.75 177.00B 91.75A 115.75B 107.25 -33.00 435 140.25 237 269 12850 81.00 150.50B 74.50A 84.00A 88.00 -29.00 66 117.00 27 60 12900 71.25 126.25B 59.25A 77.25B 71.00 -25.25 17 96.25 92 73 12950 58.00 104.00B 47.00A 60.50B 56.25 -21.50 218 77.75 90 66 13000 66.25 85.00B 36.50A 36.50A 44.00 -18.00 54 62.00 164 170 13050 36.25 68.50B 28.25A 36.75A 33.75 -15.00 11 48.75 100 148 13100 37.00 54.00B 21.75A 54.00B 25.75 -12.00 1 37.75 75 64 13150 18.50 42.25B 16.50A 25.25B 19.25 -9.50 4 28.75 24 29 13200 17.25 32.50B 12.75A 19.00B 14.50 -7.50 1 22.00 51 13250 ---- 24.50B 9.75A 24.50B 10.75 -5.75 16.50 50 13300 10.25 18.50B 7.50A 7.50A 8.00 -4.50 2 12.50 13350 6.75 13.75B 6.00A 6.25A 6.00 -3.50 1 9.50 2 2 13400 ---- 10.25B 4.70A 10.25B 4.65 -2.60 100 7.25 3 1 13450 5.25 7.75B 3.80A 7.75B 3.65 -2.10 1 5.75 9 9 13500 5.50 5.75B 3.15A 3.15A 2.85 -1.65 148 4.50 8 14 13550 ---- 4.30B 2.70A 4.30B 2.30 -1.30 3.60 13600 ---- 3.25B 2.30A 3.25B 1.90 -1.00 2.90 1 1 13650 ---- ---- 2.00A 2.00A 1.60 -.80 2.40 13700 ---- ---- 1.80A 1.80A 1.35 -.65 2.00 13750 ---- ---- 1.60A 1.60A 1.15 -.55 1.70 13800 ---- ---- ---- ---- 1.05 -.40 1.45 13850 ---- ---- ---- 1.30A .90 UNCH ---- 13900 ---- ---- ---- ---- .80 -.30 1.10 2 13950 ---- ---- ---- 1.10A .70 UNCH ---- 14000 ---- ---- ---- ---- .65 -.20 .85 1 1 14100 ---- ---- ---- ---- .55 -.15 .70 14200 ---- ---- ---- ---- .45 -.10 .55 14250 ---- ---- ---- ---- .40 -.10 .50 14300 ---- ---- ---- ---- .35 -.10 .45 14400 ---- ---- ---- .60A .30 UNCH ---- 14500 ---- ---- ---- ---- .30 UNCH .30 14600 ---- ---- ---- .55A .25 UNCH ---- 14750 ---- ---- ---- ---- .20 UNCH .20 15000 ---- ---- ---- ---- .15 UNCH .15 15250 ---- ---- ---- .35A .15 UNCH ---- 15500 ---- ---- ---- ---- .10 UNCH .10 16000 ---- ---- ---- ---- .10 +.05 .05 2500 ---- 270.75B 92.00A 251.75B 138.25 -69.50 207.75 3000 ---- 9771.00B 9592.00A 9749.25B 9638.50 -69.75 9708.25 3500 ---- 9270.00B 9092.50A 9263.00B 9139.00 -69.50 9208.50 4000 ---- 8770.25B 8592.50A 8762.50B 8639.25 -69.75 8709.00 4500 ---- 8271.50B 8092.50A 8264.00B 8139.50 -69.75 8209.25 5000 ---- 7770.75B 7593.00A 7763.50B 7639.75 -70.00 7709.75 5500 ---- 7271.25B 7093.00A 7264.50B 7140.25 -69.75 7210.00 6000 ---- 6768.75B 6593.25A 6750.50B 6640.50 -70.00 6710.50 6500 ---- 6272.50B 6093.50A 6254.50B 6140.75 -70.00 6210.75 7000 ---- 5771.75B 5593.75A 5764.75B 5641.25 -70.00 5711.25 7250 ---- 5522.75B 5343.75A 5504.00B 5391.25 -70.25 5461.50 7500 ---- 5272.25B 5093.75A 5265.00B 5141.50 -70.00 5211.50 7750 ---- 5019.50B 4844.00A 5010.75B 4891.50 -70.25 4961.75 8000 ---- 4773.00B 4593.75A 4766.00B 4641.75 -70.25 4712.00 8250 ---- 4523.25B 4344.00A 4505.50B 4392.00 -70.25 4462.25 8400 ---- 4373.25B 4194.25A 4354.50B 4242.00 -70.25 4312.25 8500 ---- 4272.25B 4094.25A 4265.50B 4142.25 -70.25 4212.50 8600 ---- 4172.75B 3994.25A 4165.50B 4042.25 -70.25 4112.50 8700 ---- 4072.50B 3894.25A 4065.50B 3942.25 -70.50 4012.75 8750 ---- 4023.50B 3844.00A 4005.75B 3892.25 -70.50 3962.75 8800 ---- 3973.50B 3794.25A 3966.25B 3842.25 -70.50 3912.75 8900 ---- 3873.50B 3694.50A 3866.25B 3742.50 -70.25 3812.75 9000 ---- 3773.50B 3594.25A 3754.50B 3642.50 -70.50 3713.00 9100 ---- 3672.75B 3494.50A 3665.75B 3542.50 -70.50 3613.00 9200 ---- 3572.75B 3394.50A 3565.75B 3442.50 -70.75 3513.25 9250 ---- 3520.25B 3344.50A 3502.00B 3392.75 -70.50 3463.25 9300 ---- 3474.50B 3294.75A 3452.50B 3342.75 -70.50 3413.25 9400 ---- 3374.50B 3194.50A 3366.25B 3242.75 -70.75 3313.50 9500 ---- 3273.25B 3094.75A 3251.50B 3142.75 -70.75 3213.50 9600 ---- 3174.75B 2995.00A 3152.25B 3043.00 -70.75 3113.75 9650 ---- 3123.75B 2944.75A 3102.00B 2993.00 -70.75 3063.75 9700 ---- 3073.00B 2895.00A 3066.25B 2943.00 -70.75 3013.75 9750 ---- 3023.25B 2845.00A 3016.25B 2893.00 -71.00 2964.00 9800 ---- 2973.50B 2795.00A 2966.25B 2843.00 -71.00 2914.00 9850 ---- 2923.25B 2745.25A 2916.25B 2793.25 -70.75 2864.00 9900 ---- 2871.00B 2695.50A 2862.00B 2743.25 -71.00 2814.25 9950 ---- 2825.00B 2645.25A 2803.25B 2693.25 -71.00 2764.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1925 2112 2584 Q4C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #4 PUT 10000 ---- ---- .60A .60A .25 -.60 .85 10050 ---- ---- .65A .65A .25 -.65 .90 10100 ---- ---- .70A .70A .30 -.70 1.00 10150 ---- ---- .70A .70A .30 -.75 1.05 10200 ---- ---- .75A .75A .35 -.75 1.10 12 10250 ---- ---- .80A .80A .35 -.80 1.15 10300 ---- ---- .85A .85A .40 -.85 1.25 10350 ---- ---- .85A .85A .45 -.85 1.30 4 10400 ---- ---- .90A .90A .45 -.95 1.40 1 10450 ---- ---- .95A .95A .50 -.95 1.45 10500 ---- ---- 1.00A 1.00A .55 -1.00 1.55 10550 ---- ---- 1.05A 1.05A .60 -1.05 1.65 1 10600 ---- ---- 1.10A 1.10A .65 -1.10 1.75 1 10650 ---- ---- 1.15A 1.15A .70 -1.15 1.85 10700 ---- ---- 1.20A 1.20A .75 -1.25 2.00 100 10750 ---- ---- 1.25A 1.25A .85 -1.25 2.10 1 71 10800 ---- ---- 1.35A 1.35A .90 -1.35 2.25 4 10850 ---- ---- 1.40A 1.40A .95 -1.45 2.40 9 9 10900 ---- ---- 1.50A 1.50A 1.05 -1.50 2.55 1 10950 ---- ---- 1.60A 1.60A 1.10 -1.60 2.70 8 40 11000 ---- ---- 1.70A 1.70A 1.20 -1.70 2.90 2 15 11050 ---- ---- 1.80A 1.80A 1.30 -1.85 3.15 2 11100 ---- ---- 1.90A 1.90A 1.40 -2.00 3.40 7 11150 ---- 3.70B 2.05A 2.05A 1.55 -2.10 3.65 36 11200 ---- 4.15B 2.10A 2.10A 1.65 -2.35 4.00 5 14 11250 ---- 4.75B 2.35A 2.35A 1.85 -2.50 4.35 17 52 11300 ---- 5.25B 2.50A 2.50A 2.00 -2.75 1 4.75 15 37 11350 ---- 6.00B 2.75A 2.75A 2.25 -3.00 1 5.25 7 10 11400 ---- 7.00B 3.00A 3.00A 2.55 -3.20 5.75 22 68 11450 ---- 8.00B 3.20A 3.20A 2.90 -3.60 1 6.50 2 176 11500 8.25 9.25B 3.65A 3.65A 3.40 -3.60 6 7.00 35 33 11550 ---- 10.75B 3.80A 3.80A 3.95 -4.05 8.00 6 39 11600 ---- 12.50B 4.30A 4.30A 4.65 -4.35 9.00 8 11650 ---- 14.25B 5.00A 5.00A 5.50 -4.50 1 10.00 40 22 11700 ---- 16.75B 6.00A 6.00A 6.75 -4.75 11.50 61 11750 14.00 19.50B 7.25A 7.25A 8.00 -5.00 5 13.00 20 42 11800 9.50 23.00 8.75A 8.75A 9.75 -5.00 9 14.75 83 161 11850 17.50 26.75B 10.25A 22.75B 12.00 -5.00 2 17.00 5 20 11900 23.50 31.25B 11.75A 12.75A 14.75 -4.75 1 19.50 31 101 11950 27.75 36.50B 13.75A 15.75A 18.00 -4.50 1 22.50 32 40 12000 39.00 42.50B 16.00A 42.50B 22.00 -4.00 2 26.00 23 69 12050 33.25 49.25B 18.75A 26.00 27.00 -3.00 153 30.00 42 169 12100 22.00 57.00B 22.00 50.25B 33.00 -1.75 65 34.75 86 71 12150 40.50 66.00B 26.00A 58.50B 40.00 -.25 42 40.25 60 57 12200 51.25 76.00B 30.50A 67.75B 48.00 +1.50 165 46.50 63 124 12250 61.50 87.25B 35.75A 51.25A 57.25 +3.50 72 53.75 44 91 12300 86.75 99.25B 41.75A 68.25 67.75 +5.75 48 62.00 28 36 12350 66.75 113.75B 49.00A 113.75B 79.75 +8.50 12 71.25 34 12400 61.50 129.50B 57.00A 119.50B 93.00 +11.00 337 82.00 53 46 12450 91.50 147.75B 66.00A 99.50A 107.75 +14.00 3 93.75 25 22 12500 94.50 166.75B 76.75A 110.00A 124.00 +16.75 51 107.25 39 5 12550 ---- 187.50B 88.50A 187.50B 142.25 +20.00 1 122.25 129 160 12600 139.00 209.25B 102.25A 152.75A 162.25 +23.25 381 139.00 48 16 12650 162.25 232.25B 117.25A 173.75A 184.25 +27.00 53 157.25 6 5 12700 165.50 258.50B 134.50A 246.00B 208.00 +30.25 93 177.75 20 4 12750 184.25 286.75B 153.50A 208.50A 234.25 +34.25 32 200.00 12800 198.75 317.50B 174.75A 317.50B 262.50 +38.00 5 224.50 12850 ---- 350.00B 200.75A 350.00B 293.00 +41.75 251.25 12900 ---- 385.00B 224.00A 385.00B 326.00 +45.50 280.50 12950 ---- 422.50B 253.00A 422.50B 361.25 +49.00 312.25 13000 ---- 463.00B 283.75A 463.00B 399.00 +52.75 346.25 13050 ---- 505.00B 316.25A 316.25A 438.75 +55.75 383.00 13100 395.00 547.00B 352.50A 547.00B 480.50 +58.50 6 422.00 13150 ---- 592.00B 394.00A 592.00B 524.25 +61.25 463.00 13200 ---- 638.50B 434.50A 638.50B 569.25 +63.25 506.00 13250 ---- 685.00B 473.50A 685.00B 615.75 +65.00 550.75 13300 ---- 729.00B 517.00A 729.00B 663.00 +66.25 596.75 13350 ---- 772.50B 566.50A 772.50B 711.00 +67.50 643.50 13400 ---- 821.00B 613.00A 613.00A 759.50 +68.25 691.25 13450 ---- 870.00B 670.00A 670.00A 808.25 +68.50 739.75 13500 ---- 907.25B 718.00A 718.00A 857.50 +69.00 788.50 13550 ---- 957.00B 766.50A 766.50A 907.00 +69.50 837.50 13600 ---- 1006.00B 815.50A 815.50A 956.50 +69.75 886.75 13650 ---- 1056.00B 864.75A 864.75A 1006.25 +70.00 936.25 13700 ---- 1105.75B 926.00A 926.00A 1056.00 +70.25 985.75 13750 ---- 1155.00B 976.25A 976.25A 1105.75 +70.25 1035.50 13800 ---- 1205.25B 1027.25A 1027.25A 1155.50 +70.25 1085.25 13850 ---- ---- ---- 1076.00A 1205.50 UNCH ---- 13900 ---- 1305.00B 1124.75A 1124.75A 1255.25 +70.50 1184.75 13950 ---- ---- ---- 1175.75A 1305.25 UNCH ---- 14000 ---- 1404.50B 1224.25A 1224.25A 1355.00 +70.50 1284.50 14100 ---- 1504.00B 1324.00A 1324.00A 1454.75 +70.50 1384.25 14200 ---- 1604.50B 1424.75A 1424.75A 1554.75 +70.75 1484.00 14250 ---- 1654.25B 1474.75A 1474.75A 1604.75 +71.00 1533.75 14300 ---- 1703.75B 1523.75A 1523.75A 1654.50 +70.75 1583.75 14400 ---- ---- ---- 1625.00A 1754.50 UNCH ---- 14500 ---- 1903.75B 1723.50A 1723.50A 1854.25 +70.75 1783.50 14600 ---- ---- ---- 1824.75A 1954.25 UNCH ---- 14750 ---- 2153.50B 1972.75A 1972.75A 2104.00 +70.75 2033.25 15000 ---- 2403.50B 2224.00A 2224.00A 2354.00 +71.00 2283.00 15250 ---- ---- ---- 2472.50A 2603.75 UNCH ---- 15500 ---- 2903.00B 2724.75A 2724.75A 2853.50 +71.00 2782.50 16000 ---- 3402.75B 3223.75A 3223.75A 3353.25 +71.25 3282.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7250 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7750 ---- ---- ---- ---- CAB -.05 .05 8000 ---- ---- ---- ---- CAB -.10 .10 8250 ---- ---- ---- ---- CAB -.10 .10 8400 ---- ---- ---- ---- .05 -.10 .15 8500 ---- ---- ---- ---- .05 -.10 .15 8600 ---- ---- ---- ---- .05 -.15 .20 8700 ---- ---- ---- ---- .05 -.15 .20 8750 ---- ---- ---- ---- .05 -.15 .20 8800 ---- ---- ---- ---- .05 -.20 .25 8900 ---- ---- ---- ---- .05 -.20 .25 9000 ---- ---- ---- ---- .05 -.25 .30 9100 ---- ---- ---- ---- .05 -.25 .30 9200 ---- ---- ---- ---- .10 -.25 .35 9250 ---- ---- .35A .35A .10 -.30 .40 9300 ---- ---- .35A .35A .10 -.30 .40 9400 ---- ---- .40A .40A .10 -.35 .45 9500 ---- ---- .40A .40A .10 -.40 .50 9600 ---- ---- .45A .45A .15 -.40 .55 4 9650 ---- ---- .45A .45A .15 -.45 .60 9700 ---- ---- .50A .50A .15 -.45 .60 9750 ---- ---- .50A .50A .20 -.45 .65 9800 ---- ---- .55A .55A .20 -.50 .70 9850 ---- ---- .55A .55A .20 -.55 .75 9900 ---- ---- .55A .55A .20 -.60 .80 9950 ---- ---- .60A .60A .25 -.55 .80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1549 1006 2101 Q4D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2766.25B 2602.00A 2740.50B 2643.50 -70.75 2714.25 10050 ---- 2716.50B 2552.00A 2690.25B 2593.50 -70.75 2664.25 10100 ---- 2666.25B 2499.75A 2640.50B 2543.50 -71.00 2614.50 10150 ---- 2616.25B 2448.25A 2607.75B 2493.50 -71.00 2564.50 10200 ---- 2566.75B 2399.25A 2544.00B 2443.75 -71.00 2514.75 10250 ---- 2516.50B 2348.50A 2510.25B 2393.75 -71.00 2464.75 10300 ---- 2466.50B 2300.25A 2466.50B 2343.75 -71.25 2415.00 10350 ---- 2416.75B 2248.75A 2410.50B 2294.00 -71.00 2365.00 10400 ---- 2367.00B 2200.75A 2351.00B 2244.00 -71.25 2315.25 10450 ---- 2317.25B 2150.00A 2308.00B 2194.00 -71.50 2265.50 10500 ---- 2266.25B 2099.25A 2250.50B 2144.25 -71.25 2215.50 10550 ---- 2216.50B 2049.50A 2201.75B 2094.25 -71.50 2165.75 10600 ---- 2166.75B 2000.50A 2150.75B 2044.50 -71.50 2116.00 10650 ---- 2116.50B 1950.75A 2102.00B 1994.50 -71.75 2066.25 10700 ---- 2067.25B 1901.75A 2067.25B 1944.75 -71.75 2016.50 10750 ---- 2017.00B 1851.75A 2012.50B 1894.75 -72.00 1966.75 10800 ---- 1967.25B 1802.50A 1962.50B 1845.00 -72.00 1917.00 10850 ---- 1918.00B 1751.00A 1909.25B 1795.00 -72.25 1867.25 10900 ---- 1868.00B 1702.75A 1868.00B 1745.25 -72.25 1817.50 10950 ---- 1818.00B 1651.75A 1809.50B 1695.25 -72.50 1767.75 11000 ---- 1768.25B 1602.25A 1768.25B 1645.50 -72.50 1718.00 11050 ---- 1718.50B 1554.25A 1710.00B 1595.75 -72.75 1668.50 11100 ---- 1668.75B 1505.00A 1660.25B 1545.75 -73.00 1618.75 11150 ---- 1619.00B 1455.25A 1610.50B 1496.00 -73.25 1569.25 11200 ---- 1569.50B 1406.00A 1560.75B 1446.25 -73.50 1519.75 11250 ---- 1519.50B 1355.50A 1511.00B 1396.75 -73.50 1470.25 11300 ---- 1469.75B 1307.25A 1452.00B 1347.00 -73.75 1420.75 11350 ---- 1420.50B 1259.00A 1415.00B 1297.50 -74.00 1371.50 11400 ---- 1373.75B 1209.00A 1365.75B 1248.25 -74.00 1322.25 11450 ---- 1324.50B 1160.50A 1316.25B 1198.75 -74.50 1273.25 11500 ---- 1275.00B 1093.00A 1267.00B 1149.75 -74.50 1224.25 11550 ---- 1225.75B 1042.00A 1217.75B 1100.75 -74.75 1175.50 11600 ---- 1177.75B 994.00A 1165.50B 1052.25 -74.75 1127.00 11650 ---- 1112.25B 947.50A 1101.50B 1003.75 -74.75 1078.50 1 11700 ---- 1079.50B 899.50A 899.50A 955.75 -74.75 1030.50 11750 ---- 1033.50B 853.00A 853.00A 908.00 -74.75 982.75 11800 ---- 1002.00B 808.00A 808.00A 861.00 -74.00 935.00 11850 ---- 961.00B 763.00A 763.00A 814.25 -73.75 888.00 11900 ---- 913.00B 718.00A 718.00A 768.25 -73.00 841.25 5 11950 ---- 869.50B 673.00A 673.00A 722.75 -72.25 795.00 12000 ---- 823.00B 631.00A 631.00A 678.25 -71.00 749.25 12050 ---- 776.50B 587.50A 587.50A 634.50 -69.50 704.00 12100 ---- 727.00B 546.25A 546.25A 591.50 -68.00 659.50 1 12150 ---- 682.00B 506.25A 506.25A 549.50 -66.25 615.75 15 12200 ---- 640.00B 466.25A 466.25A 508.50 -64.50 573.00 30 12250 ---- 593.50B 428.75A 428.75A 468.75 -62.25 531.00 1 1 12300 ---- 553.00B 391.25A 391.25A 430.00 -60.00 490.00 8 12350 ---- 508.00B 356.25A 356.25A 392.50 -57.50 450.00 5 12400 ---- 470.00B 321.00A 321.00A 356.25 -55.00 411.25 12450 ---- 430.00B 289.00A 289.00A 321.25 -52.50 373.75 1 12500 ---- 391.25B 258.00A 258.00A 288.00 -49.50 337.50 1 12550 244.00 350.00B 227.00A 288.25B 256.00 -47.00 60 303.00 60 12600 ---- 318.50B 199.25A 199.25A 226.00 -43.75 269.75 12650 215.00 284.25B 173.25A 191.00A 197.50 -41.00 34 238.50 5 3 12700 200.00 251.50B 149.00A 179.00A 171.00 -38.00 24 209.00 2 5 12750 171.00 220.00B 127.00A 170.50B 146.50 -34.75 62 181.25 120 60 12800 ---- 192.00B 106.50A 106.50A 124.00 -31.50 155.50 25 6 12850 ---- 165.00B 88.75A 88.75A 103.50 -28.25 131.75 12900 ---- 140.00B 72.50A 72.50A 85.25 -25.00 110.25 12950 68.00 117.50B 58.50A 58.50A 69.25 -21.75 13 91.00 1 1 13000 57.50 97.00B 46.50A 59.50B 55.50 -18.50 4 74.00 13050 ---- 79.50B 36.75A 36.75A 43.75 -15.75 59.50 13100 ---- 64.25B 29.00A 29.00A 34.25 -13.00 47.25 13150 27.50 51.25B 22.50A 28.50B 26.50 -10.75 5 37.25 13200 ---- 40.50B 17.75A 40.50B 20.50 -8.75 29.25 13250 ---- 31.50B 13.75A 31.50B 15.75 -7.25 23.00 13300 ---- 24.25B 10.75A 24.25B 12.25 -5.75 18.00 13350 ---- 18.50B 8.50A 18.50B 9.50 -4.50 14.00 4 4 13400 ---- 14.00B 6.75A 6.75A 7.50 -3.50 11.00 1 1 13450 ---- 10.75B 5.50A 5.50A 6.00 -2.75 8.75 13500 ---- 8.00B 4.55A 4.55A 4.70 -2.30 7.00 1 13550 ---- 6.00B 3.80A 6.00B 3.75 -1.75 5.50 13600 ---- 4.50B 3.20A 4.50B 3.05 -1.40 4.45 13650 ---- ---- ---- 2.70A 2.50 UNCH ---- 13700 ---- ---- 2.35A 2.35A 2.10 -.85 2.95 13750 ---- ---- 2.05A 2.05A 1.75 -.70 2.45 13800 ---- ---- 1.85A 1.85A 1.45 -.60 2.05 13850 ---- ---- ---- 1.65A 1.25 UNCH ---- 13900 ---- ---- ---- ---- 1.05 -.40 1.45 13950 ---- ---- ---- 1.40A .90 UNCH ---- 14000 ---- ---- ---- ---- .80 -.25 1.05 2 2 14100 ---- ---- ---- ---- .60 -.15 .75 14200 ---- ---- ---- ---- .45 -.10 .55 14250 ---- ---- ---- ---- .40 -.05 .45 14300 ---- ---- ---- .90A .35 UNCH ---- 14400 ---- ---- ---- .85A .25 UNCH ---- 14500 ---- ---- ---- ---- .20 UNCH .20 14600 ---- ---- ---- .70A .15 UNCH ---- 14750 ---- ---- ---- ---- .10 UNCH .10 15000 ---- ---- ---- ---- .05 UNCH .05 15250 ---- ---- ---- .55A .05 UNCH ---- 15500 ---- ---- ---- ---- .05 +.05 CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 261.25B 96.50A 235.25B 137.00 -69.50 206.50 3000 ---- 9760.75B 9596.75A 9743.00B 9637.25 -69.75 9707.00 3500 ---- 9261.75B 9097.00A 9236.00B 9137.75 -69.50 9207.25 4000 ---- 8761.00B 8597.25A 8736.25B 8638.00 -69.75 8707.75 4500 ---- 8261.25B 8097.50A 8236.50B 8138.50 -69.75 8208.25 5000 ---- 7762.25B 7598.00A 7753.50B 7639.00 -69.75 7708.75 5500 ---- 7262.25B 7098.00A 7234.75B 7139.25 -69.75 7209.00 6000 ---- 6763.25B 6598.25A 6737.50B 6639.75 -69.75 6709.50 6500 ---- 6263.50B 6098.00A 6251.25B 6140.00 -70.00 6210.00 7000 ---- 5763.50B 5598.25A 5755.00B 5640.50 -70.00 5710.50 7250 ---- 5513.75B 5348.75A 5505.25B 5390.75 -70.00 5460.75 7500 ---- 5263.25B 5099.00A 5238.25B 5140.75 -70.25 5211.00 7750 ---- 5013.25B 4849.00A 4988.50B 4891.00 -70.25 4961.25 8000 ---- 4763.50B 4598.75A 4738.50B 4641.25 -70.25 4711.50 8250 ---- 4514.50B 4349.25A 4496.00B 4391.50 -70.25 4461.75 8400 ---- 4363.75B 4199.00A 4338.75B 4241.75 -70.00 4311.75 8500 ---- 4263.75B 4099.50A 4239.00B 4141.75 -70.25 4212.00 8600 ---- 4164.50B 3999.75A 4156.00B 4041.75 -70.25 4112.00 8700 ---- 4064.00B 3899.50A 4047.00B 3942.00 -70.25 4012.25 8750 ---- 4013.75B 3850.50A 3989.00B 3892.00 -70.25 3962.25 8800 ---- 3964.00B 3799.25A 3939.25B 3842.00 -70.25 3912.25 8900 ---- 3865.75B 3700.50A 3839.25B 3742.00 -70.50 3812.50 9000 ---- 3765.75B 3600.50A 3739.25B 3642.25 -70.25 3712.50 9100 ---- 3664.25B 3501.00A 3639.25B 3542.25 -70.50 3612.75 9200 ---- 3565.00B 3400.75A 3538.00B 3442.50 -70.25 3512.75 9250 ---- 3516.00B 3350.75A 3503.00B 3392.50 -70.25 3462.75 9300 ---- 3466.00B 3300.75A 3453.25B 3342.50 -70.50 3413.00 9400 ---- 3365.25B 3201.25A 3346.75B 3242.75 -70.25 3313.00 9500 ---- 3265.25B 3101.25A 3237.50B 3142.75 -70.50 3213.25 9600 ---- 3166.50B 3001.25A 3139.75B 3042.75 -70.75 3113.50 9650 ---- 3115.50B 2951.50A 3107.00B 2993.00 -70.50 3063.50 9700 ---- 3065.50B 2901.50A 3057.00B 2943.00 -70.50 3013.50 9750 ---- 3015.75B 2851.50A 2990.00B 2893.00 -70.75 2963.75 9800 ---- 2966.00B 2801.75A 2940.25B 2843.00 -70.75 2913.75 9850 ---- 2916.00B 2751.75A 2897.50B 2793.25 -70.50 2863.75 9900 ---- 2866.00B 2701.75A 2840.25B 2743.25 -70.75 2814.00 9950 ---- 2815.50B 2652.00A 2797.50B 2693.25 -70.75 2764.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 202 161 211 Q4D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- ---- .95A .95A .65 -.45 1.10 10050 ---- ---- 1.00A 1.00A .70 -.45 1.15 10100 ---- ---- 1.05A 1.05A .75 -.50 1.25 10150 ---- ---- 1.10A 1.10A .75 -.55 1.30 10200 ---- ---- 1.15A 1.15A .80 -.60 1.40 10250 ---- ---- 1.20A 1.20A .85 -.65 1.50 10300 ---- ---- 1.25A 1.25A .90 -.70 1.60 10350 ---- ---- 1.30A 1.30A .95 -.75 1.70 10400 ---- ---- 1.35A 1.35A 1.00 -.80 1.80 10450 ---- ---- 1.40A 1.40A 1.05 -.90 1.95 10500 1.40 1.40 1.40 1.40 1.10 -.95 20 2.05 10550 ---- ---- 1.55A 1.55A 1.15 -1.05 2.20 10600 ---- ---- 1.65A 1.65A 1.25 -1.10 2.35 10650 ---- ---- 1.70A 1.70A 1.30 -1.20 2.50 10700 ---- ---- 1.80A 1.80A 1.40 -1.30 2.70 10750 ---- ---- 1.90A 1.90A 1.45 -1.45 2.90 10800 ---- ---- 2.00A 2.00A 1.55 -1.55 3.10 10850 ---- ---- 2.15A 2.15A 1.65 -1.65 3.30 10900 ---- ---- 2.30A 2.30A 1.75 -1.80 3.55 14 5 10950 ---- ---- 2.45A 2.45A 1.85 -1.95 3.80 5 5 11000 ---- 4.15B 2.60A 2.60A 2.00 -2.10 6 4.10 1 1 11050 ---- 4.65B 2.75A 2.75A 2.10 -2.30 4.40 11100 ---- 5.25B 2.95A 2.95A 2.30 -2.45 4.75 11150 ---- 6.00B 3.15A 3.15A 2.50 -2.75 5.25 11200 ---- 6.75B 3.35A 3.35A 2.75 -2.75 5.50 4 4 11250 ---- 7.50B 3.65A 3.65A 3.00 -3.00 6.00 11300 ---- 8.50B 4.00A 4.00A 3.35 -3.15 6.50 11350 ---- 9.50B 4.40A 4.40A 3.80 -3.45 7.25 11400 8.50 10.75B 4.85A 4.85A 4.35 -3.65 3 8.00 10 11 11450 ---- 12.25B 5.25A 5.25A 5.00 -4.00 9.00 11500 ---- 14.00B 6.00A 6.00A 5.75 -4.25 12 10.00 12 6 11550 ---- 16.00B 7.00A 7.00A 7.00 -4.00 11.00 235 231 11600 ---- 18.50B 7.75A 7.75A 8.25 -4.25 12.50 12 6 11650 ---- 21.25B 8.75A 8.75A 9.75 -4.25 14.00 231 231 11700 ---- 24.25B 9.75A 9.75A 11.75 -4.00 15.75 11750 22.75 28.00B 11.25A 28.00B 14.00 -4.00 1 18.00 11800 ---- 32.00B 12.75A 12.75A 16.75 -3.75 20.50 8 3 11850 ---- 36.75B 14.75A 14.75A 20.00 -3.25 23.25 7 5 11900 29.00 42.00B 17.00A 42.00B 24.00 -2.50 1 26.50 176 176 11950 ---- 48.25B 19.50A 19.50A 28.50 -1.50 30.00 12000 ---- 55.00B 22.50A 22.50A 34.00 -.25 6 34.25 88 80 12050 ---- 62.50B 26.00A 26.00A 40.00 +.75 39.25 12100 50.50 71.25B 30.00A 54.00B 47.25 +2.50 1 44.75 12150 69.75 80.75B 34.75A 49.25A 55.25 +4.50 30 50.75 12200 40.75 91.00B 40.00A 91.00B 64.25 +6.25 2 58.00 1 16 12250 ---- 103.00B 46.00A 46.00A 74.25 +8.50 65.75 12300 89.75 116.25B 53.00A 108.00B 85.50 +10.75 12 74.75 118 10 12350 81.50 130.75B 60.75A 130.75B 98.00 +13.25 13 84.75 12400 105.25 146.75B 69.50A 137.50B 111.50 +15.50 6 96.00 12450 106.25 164.25B 79.25A 112.50A 126.75 +18.25 22 108.50 80 10 12500 ---- 183.25B 90.25A 183.25B 143.25 +21.00 122.25 12550 145.00 203.75B 102.50A 203.75B 161.50 +24.00 1 137.50 1 1 12600 144.00 226.00B 116.50A 215.00B 181.25 +26.75 64 154.50 1 1 12650 ---- 248.25B 132.25A 248.25B 202.75 +29.75 1 173.00 1 1 12700 198.50 274.00B 149.50A 149.50A 226.25 +32.75 7 193.50 13 7 12750 215.00 302.00B 168.50A 302.00B 251.75 +36.00 5 215.75 12800 250.25 331.25B 189.00 331.25B 279.00 +39.25 22 239.75 12850 ---- 362.50B 214.00A 214.00A 308.50 +42.50 266.00 12900 ---- 397.50B 239.00A 239.00A 340.25 +45.75 294.50 12950 ---- 433.75B 269.00A 269.00A 374.25 +49.00 325.25 13000 ---- 472.00B 298.75A 298.75A 410.25 +52.00 358.25 7 7 13050 ---- 512.50B 328.75A 512.50B 448.75 +55.00 393.75 13100 ---- 554.50B 363.75A 554.50B 489.25 +57.75 431.50 13150 ---- 598.00B 403.75A 598.00B 531.50 +60.00 471.50 13200 ---- 643.00B 439.00A 643.00B 575.25 +62.00 513.25 13250 ---- 688.00B 481.00A 688.00B 620.75 +63.75 557.00 13300 ---- 736.00B 523.00A 736.00B 667.00 +65.25 601.75 13350 ---- 779.75B 571.00A 779.75B 714.25 +66.25 648.00 13400 ---- 823.00B 613.00A 816.50B 762.25 +67.25 695.00 13450 ---- 871.25B 659.50A 659.50A 810.50 +68.00 742.50 13500 ---- 902.75B 719.75A 719.75A 859.25 +68.50 790.75 13550 ---- 951.75B 767.75A 767.75A 908.25 +69.00 839.25 13600 ---- 1001.00B 816.75A 816.75A 957.50 +69.25 888.25 13650 ---- ---- ---- 865.50A 1007.00 UNCH ---- 13700 ---- 1099.50B 935.75A 935.75A 1056.50 +70.00 986.50 13750 ---- 1149.00B 985.75A 985.75A 1106.25 +70.25 1036.00 13800 ---- 1198.75B 1034.75A 1034.75A 1155.75 +70.25 1085.50 13850 ---- ---- ---- 1084.00A 1205.50 UNCH ---- 13900 ---- 1298.25B 1134.00A 1134.00A 1255.25 +70.25 1185.00 13950 ---- ---- ---- 1182.75A 1305.25 UNCH ---- 14000 ---- 1398.00B 1234.25A 1234.25A 1355.00 +70.50 1284.50 14100 ---- 1498.00B 1332.25A 1332.25A 1454.75 +70.75 1384.00 14200 ---- 1598.00B 1433.25A 1433.25A 1554.50 +70.75 1483.75 14250 ---- 1647.50B 1482.25A 1482.25A 1604.50 +71.00 1533.50 14300 ---- ---- ---- 1532.00A 1654.25 UNCH ---- 14400 ---- ---- ---- 1633.50A 1754.25 UNCH ---- 14500 ---- 1898.00B 1732.75A 1732.75A 1854.00 +70.75 1783.25 14600 ---- ---- ---- 1832.25A 1954.00 UNCH ---- 14750 ---- 2148.00B 1982.00A 1982.00A 2103.75 +71.00 2032.75 15000 ---- 2397.50B 2231.25A 2231.25A 2353.50 +71.00 2282.50 15250 ---- ---- ---- 2483.00A 2603.25 UNCH ---- 15500 ---- 2897.00B 2732.50A 2732.50A 2853.00 +71.00 2782.00 16000 ---- 3396.75B 3231.25A 3231.25A 3352.75 +71.25 3281.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .05 +.05 CAB 7250 ---- ---- ---- ---- .05 UNCH .05 7500 ---- ---- ---- ---- .05 UNCH .05 7750 ---- ---- ---- ---- .05 UNCH .05 8000 ---- ---- ---- ---- .10 UNCH .10 8250 ---- ---- ---- ---- .10 -.05 .15 8400 ---- ---- ---- ---- .15 UNCH .15 8500 ---- ---- ---- ---- .15 UNCH .15 8600 ---- ---- ---- ---- .15 -.05 .20 8700 ---- ---- ---- ---- .20 UNCH .20 8750 ---- ---- ---- ---- .20 -.05 .25 8800 ---- ---- ---- ---- .20 -.05 .25 8900 ---- ---- ---- ---- .25 -.05 .30 9000 ---- ---- ---- ---- .25 -.05 .30 9100 ---- ---- ---- ---- .30 -.05 .35 9200 ---- ---- ---- ---- .30 -.10 .40 9250 ---- ---- ---- ---- .35 -.10 .45 9300 ---- ---- ---- ---- .35 -.10 .45 9400 ---- ---- ---- ---- .40 -.10 .50 9500 ---- ---- ---- ---- .40 -.20 .60 9600 ---- ---- ---- ---- .45 -.20 .65 9650 ---- ---- ---- ---- .50 -.20 .70 9700 ---- ---- ---- ---- .50 -.25 .75 9750 ---- ---- ---- ---- .50 -.30 .80 9800 ---- ---- ---- ---- .55 -.30 .85 9850 ---- ---- .85A .85A .60 -.30 .90 9900 ---- ---- .90A .90A .60 -.35 .95 9950 ---- ---- .90A .90A .65 -.35 1.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 235 1025 817 Q5C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #5 CALL 10000 ---- 2772.00B 2597.50A 2771.75B 2643.25 -70.50 2713.75 10050 ---- 2722.00B 2548.25A 2708.50B 2593.50 -70.50 2664.00 10100 ---- 2672.25B 2498.50A 2651.50B 2543.75 -70.50 2614.25 10150 ---- 2622.75B 2448.75A 2596.25B 2494.00 -70.75 2564.75 10200 ---- 2573.00B 2399.25A 2552.00B 2444.25 -70.75 2515.00 10250 ---- 2523.25B 2349.50A 2501.00B 2394.50 -70.75 2465.25 10300 ---- 2473.50B 2300.00A 2466.50B 2344.75 -71.00 2415.75 10350 ---- 2423.75B 2250.50A 2401.75B 2295.25 -70.75 2366.00 10400 ---- 2374.00B 2200.75A 2352.00B 2245.50 -71.00 2316.50 10450 ---- 2324.25B 2151.50A 2317.25B 2196.00 -70.75 2266.75 10500 ---- 2274.50B 2101.75A 2252.50B 2146.25 -71.00 2217.25 10550 ---- 2224.75B 2052.25A 2202.75B 2096.75 -71.00 2167.75 10600 ---- 2176.50B 2003.00A 2175.25B 2047.25 -71.00 2118.25 10650 ---- 2125.50B 1953.50A 2117.25B 1997.50 -71.25 2068.75 10700 ---- 2075.75B 1904.50A 2069.00B 1948.25 -71.00 2019.25 10750 ---- 2026.50B 1855.00A 2019.25B 1898.75 -71.00 1969.75 10800 ---- 1977.00B 1806.25A 1969.00B 1849.25 -71.25 1920.50 10850 ---- 1927.25B 1757.00A 1919.00B 1800.00 -71.00 1871.00 10900 ---- 1878.00B 1708.00A 1855.75B 1750.75 -71.00 1821.75 10950 ---- 1828.50B 1659.25A 1806.50B 1701.50 -71.00 1772.50 11000 ---- 1782.00B 1610.25A 1775.25B 1652.25 -71.00 1723.25 11050 ---- 1732.75B 1561.75A 1703.75B 1603.25 -71.00 1674.25 11100 ---- 1683.50B 1513.00A 1673.75B 1554.25 -70.75 1625.00 11150 ---- 1634.25B 1444.75A 1624.75B 1505.50 -70.75 1576.25 11200 ---- 1585.25B 1395.75A 1560.00B 1456.75 -70.50 1527.25 11250 ---- 1536.25B 1348.50A 1525.75B 1408.25 -70.25 1478.50 11300 ---- 1488.50B 1299.50A 1467.00B 1359.75 -70.00 1429.75 11350 ---- 1439.50B 1252.25A 1429.00B 1311.50 -69.75 1381.25 11400 ---- 1391.00B 1205.00A 1205.00A 1263.50 -69.50 1333.00 11450 ---- 1338.00B 1157.75A 1157.75A 1215.75 -69.00 1284.75 11500 ---- 1313.50B 1111.00A 1111.00A 1168.25 -68.50 1236.75 11550 ---- 1268.00B 1064.50A 1064.50A 1121.25 -67.75 1189.00 11600 ---- 1217.25B 1019.50A 1019.50A 1074.25 -67.50 1141.75 11650 ---- 1171.75B 973.00A 973.00A 1028.00 -66.50 1094.50 11700 ---- 1121.00B 928.00A 928.00A 982.00 -65.50 1047.50 11750 ---- 1077.25B 883.00A 883.00A 936.50 -64.75 1001.25 11800 ---- 1030.00B 839.50A 839.50A 891.75 -63.25 955.00 11850 ---- 985.00B 796.00A 796.00A 847.25 -62.25 909.50 11900 ---- 938.50B 752.50A 752.50A 803.50 -60.75 864.25 11950 ---- 889.00B 710.50A 710.50A 760.50 -59.25 819.75 12000 ---- 844.00B 668.50A 668.50A 718.25 -57.50 775.75 12050 ---- 799.00B 628.00A 628.00A 676.50 -55.75 732.25 12100 ---- 758.50B 587.50A 587.50A 635.50 -54.00 689.50 12150 ---- 713.50B 548.50A 548.50A 595.50 -51.75 647.25 105 12200 ---- 671.50B 510.00A 510.00A 556.00 -50.00 606.00 1 12250 ---- 628.00B 472.50A 472.50A 517.50 -48.00 565.50 1 12300 ---- 583.00B 436.25A 436.25A 480.00 -45.75 525.75 10 12350 ---- 542.50B 401.25A 401.25A 443.25 -43.50 486.75 105 12400 ---- 506.50B 367.50A 367.50A 407.50 -41.50 449.00 2 12450 ---- 463.75B 335.00A 335.00A 373.00 -39.25 412.25 12500 ---- 428.75B 303.00A 303.00A 339.75 -37.00 376.75 5 12550 ---- 394.00B 272.25A 272.25A 307.75 -34.75 342.50 1 12600 ---- 358.00B 243.75A 243.75A 277.00 -32.50 309.50 12650 250.00 324.75B 216.75A 257.75B 248.00 -30.00 22 278.00 3 13 12700 ---- 292.50B 191.75A 191.75A 220.25 -28.00 248.25 2 5 12750 200.50 261.50B 168.25A 202.75B 194.25 -25.75 1 220.00 1 4 12800 ---- 232.50B 146.50A 146.50A 170.25 -23.25 193.50 59 12850 ---- 204.75B 126.50A 126.50A 147.75 -21.00 168.75 12900 ---- 179.25B 108.50A 108.50A 127.25 -18.75 146.00 54 12950 ---- 155.00B 92.25A 92.25A 108.50 -16.75 125.25 2 1 13000 ---- 133.00B 78.00A 78.00A 91.75 -14.75 106.50 39 61 13050 ---- 113.50B 65.25A 65.25A 77.00 -12.75 89.75 35 120 13100 ---- 95.50B 54.50A 95.50B 63.75 -11.25 75.00 7 6 13150 ---- 80.75B 45.00A 80.75B 52.50 -9.50 62.00 7 7 13200 ---- 65.75B 37.00A 65.75B 43.00 -8.00 51.00 13250 ---- 54.50B 30.25A 54.50B 35.00 -6.50 41.50 13300 ---- 44.25B 24.75A 44.25B 28.25 -5.25 33.50 13350 ---- 35.75B 20.25A 35.75B 22.75 -4.25 27.00 13400 ---- 28.50B 16.50A 28.50B 18.25 -3.25 21.50 35 35 13450 ---- 22.50B 13.50A 22.50B 14.75 -2.50 17.25 13500 ---- 17.75B 11.00A 17.75B 11.75 -2.00 13.75 50 13550 ---- 14.00B 9.25A 14.00B 9.50 -1.50 11.00 13600 ---- 11.00B 7.75A 11.00B 7.75 -1.25 9.00 13650 ---- 8.50B 6.50A 8.50B 6.25 -1.00 7.25 13700 ---- 6.75B 5.50A 6.75B 5.25 -.75 6.00 13750 ---- 5.25B 4.60A 5.25B 4.30 -.55 4.85 13800 ---- 4.20B 3.95A 4.20B 3.65 -.40 4.05 13850 ---- ---- ---- 3.45A 3.10 UNCH ---- 13900 ---- ---- ---- ---- 2.65 -.30 2.95 13950 ---- ---- ---- 2.70A 2.30 UNCH ---- 14000 ---- ---- ---- ---- 2.00 -.25 2.25 14100 ---- ---- ---- ---- 1.60 -.15 1.75 14200 ---- ---- ---- ---- 1.30 -.15 1.45 14250 ---- ---- ---- ---- 1.20 -.10 1.30 14300 ---- ---- ---- ---- 1.10 -.10 1.20 14400 ---- ---- ---- 1.30A .90 UNCH ---- 14500 ---- ---- ---- ---- .80 -.05 .85 14600 ---- ---- ---- 1.05A .65 UNCH ---- 14750 ---- ---- ---- ---- .55 -.05 .60 15000 ---- ---- ---- ---- .40 -.05 .45 15250 ---- ---- ---- .65A .30 UNCH ---- 15500 ---- ---- ---- ---- .25 -.05 .30 16000 ---- ---- ---- ---- .20 UNCH .20 2500 ---- 260.00B 84.25A 253.00B 129.25 -69.50 198.75 3000 ---- 9760.50B 9585.00A 9741.25B 9630.00 -69.50 9699.50 3500 ---- 9261.25B 9085.50A 9238.75B 9130.75 -69.50 9200.25 4000 ---- 8762.00B 8586.25A 8742.75B 8631.50 -69.75 8701.25 4500 ---- 8261.50B 8086.50A 8238.75B 8132.25 -69.75 8202.00 5000 ---- 7763.50B 7587.25A 7756.50B 7633.00 -69.75 7702.75 5500 ---- 7263.00B 7087.75A 7245.00B 7133.75 -69.75 7203.50 6000 ---- 6763.50B 6588.50A 6740.25B 6634.50 -70.00 6704.50 6500 ---- 6265.75B 6089.50A 6258.75B 6135.25 -70.00 6205.25 7000 ---- 5766.50B 5589.75A 5759.50B 5636.25 -70.00 5706.25 7250 ---- 5515.50B 5340.00A 5507.00B 5386.50 -70.00 5456.50 7500 ---- 5266.00B 5090.25A 5243.75B 5137.00 -70.00 5207.00 7750 ---- 5017.50B 4841.00A 5008.00B 4887.50 -70.00 4957.50 8000 ---- 4768.00B 4591.25A 4745.75B 4637.75 -70.25 4708.00 8250 ---- 4518.25B 4341.75A 4496.25B 4388.25 -70.25 4458.50 8400 ---- 4367.25B 4191.75A 4344.00B 4238.75 -70.00 4308.75 8500 ---- 4268.75B 4092.00A 4268.25B 4138.75 -70.25 4209.00 8600 ---- 4168.25B 3992.50A 4160.00B 4039.00 -70.25 4109.25 8700 ---- 4068.50B 3892.50A 4060.25B 3939.25 -70.25 4009.50 8750 ---- 4018.50B 3842.75A 3997.25B 3889.50 -70.00 3959.50 8800 ---- 3968.25B 3792.75A 3944.75B 3839.50 -70.25 3909.75 8900 ---- 3868.50B 3693.00A 3845.75B 3739.75 -70.25 3810.00 9000 ---- 3769.25B 3593.50A 3747.75B 3640.00 -70.25 3710.25 9100 ---- 3669.50B 3493.50A 3661.75B 3540.25 -70.25 3610.50 9200 ---- 3570.00B 3393.75A 3563.00B 3440.50 -70.25 3510.75 9250 ---- 3519.75B 3344.25A 3511.50B 3390.50 -70.25 3460.75 9300 ---- 3470.00B 3294.50A 3447.50B 3340.75 -70.25 3411.00 9400 ---- 3369.25B 3194.75A 3362.00B 3241.00 -70.25 3311.25 9500 ---- 3269.75B 3095.25A 3262.25B 3141.25 -70.50 3211.75 9600 ---- 3170.00B 2995.50A 3152.00B 3041.75 -70.25 3112.00 9650 ---- 3120.50B 2945.75A 3120.00B 2991.75 -70.50 3062.25 9700 ---- 3072.00B 2896.00A 3070.25B 2942.00 -70.50 3012.50 9750 ---- 3021.00B 2846.25A 3020.25B 2892.25 -70.25 2962.50 9800 ---- 2970.75B 2796.50A 2957.00B 2842.50 -70.25 2912.75 9850 ---- 2921.00B 2747.00A 2900.00B 2792.50 -70.50 2863.00 9900 ---- 2871.25B 2697.25A 2863.75B 2742.75 -70.50 2813.25 9950 ---- 2821.50B 2647.50A 2799.75B 2693.00 -70.50 2763.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 131 645 Q5C MAR23 E-mini Nasdaq-100 Wednesday Weekly Options Week #5 PUT 10000 ---- 3.60B 2.65A 2.65A 2.60 -.15 2.75 10050 ---- 3.85B 2.80A 2.80A 2.75 -.20 2.95 10100 ---- 4.15B 2.95A 2.95A 2.90 -.25 3.15 49 49 10150 ---- 4.45B 3.10A 3.10A 3.10 -.25 3.35 10200 ---- 4.80B 3.30A 3.30A 3.30 -.30 3.60 10250 ---- 5.00B 3.50A 3.50A 3.50 -.35 3.85 10300 ---- 5.50B 3.70A 5.50B 3.70 -.40 4.10 10350 ---- 5.75B 3.90A 5.75B 3.95 -.45 4.40 10400 ---- 6.25B 4.15A 6.25B 4.25 -.45 4.70 10450 ---- 6.75B 4.40A 4.40A 4.50 -.50 5.00 5 10500 ---- 7.25B 4.65A 4.65A 4.80 -.45 5.25 10550 ---- 7.75B 4.95A 4.95A 5.25 -.50 5.75 10600 ---- 8.25B 5.25A 5.25A 5.50 -.75 6.25 10650 ---- 9.00B 5.75A 5.75A 6.00 -.50 6.50 10700 ---- 9.50B 6.00A 6.00A 6.25 -.75 7.00 10750 ---- 10.25B 6.50A 6.50A 6.75 -.75 7.50 123 10800 ---- 11.00B 7.00A 7.00A 7.25 -.75 8.00 10850 ---- 12.00B 7.25A 7.25A 8.00 -.50 8.50 45 10900 ---- 12.75B 7.75A 7.75A 8.50 -.75 9.25 6 10950 ---- 13.75B 8.25A 8.25A 9.25 -.75 10.00 11000 ---- 15.00B 9.00A 15.00B 10.00 -.50 10.50 11050 ---- 16.25B 9.50A 9.50A 11.00 -.50 11.50 10 11100 ---- 17.50B 10.00A 17.50B 12.00 -.25 12.25 108 11150 ---- 19.25B 10.75A 10.75A 13.00 -.25 13.25 1 11200 ---- 21.00B 11.50A 11.50A 14.25 UNCH 209 14.25 111 216 11250 ---- 22.75B 12.50A 12.50A 15.50 UNCH 15.50 132 11300 ---- 25.00B 13.25A 13.25A 17.00 +.25 16.75 71 11350 ---- 27.25B 14.50A 14.50A 18.75 +.75 18.00 5 11400 ---- 30.00B 15.50A 15.50A 20.75 +1.00 19.75 59 11450 ---- 33.00B 16.75A 16.75A 23.00 +1.50 21.50 20 11500 ---- 36.00B 18.25A 18.25A 25.25 +2.00 23.25 16 41 11550 ---- 39.75B 20.00A 20.00A 28.00 +2.50 25.50 111 11600 ---- 43.75B 22.00A 22.00A 31.25 +3.25 418 28.00 43 257 11650 45.25 48.00B 24.00A 47.25B 34.75 +4.00 4 30.75 25 11700 49.50 52.75B 26.50A 35.75A 38.75 +5.00 2 33.75 2 12 11750 42.75 58.25B 29.00A 39.75A 43.25 +6.00 5 37.25 8 148 11800 47.25 64.00B 32.00A 64.00B 48.25 +7.25 2 41.00 4 3 11850 49.75 70.25B 35.25A 50.00A 53.75 +8.25 4 45.50 4 12 11900 51.75 77.25B 39.00A 55.50A 60.00 +9.75 2 50.25 4 76 11950 70.50 85.00B 43.25A 83.25B 66.75 +11.25 1 55.50 1 73 12000 ---- 93.50B 47.75A 47.75A 74.50 +13.00 209 61.50 21 125 12050 ---- 102.50B 52.75A 52.75A 82.75 +15.00 67.75 5 8 12100 ---- 112.50B 58.25A 58.25A 91.75 +16.75 75.00 2 2 12150 ---- 123.25B 64.75A 64.75A 101.50 +18.75 82.75 1 12200 ---- 134.50B 71.50A 71.50A 112.00 +20.75 91.25 12250 ---- 147.50B 79.00A 79.00A 123.50 +22.75 100.75 4 4 12300 ---- 160.75B 87.25A 160.75B 135.75 +25.00 110.75 14 14 12350 ---- 175.50B 96.25A 175.50B 149.00 +27.00 122.00 12400 ---- 192.00B 106.50A 192.00B 163.25 +29.25 134.00 12450 ---- 208.75B 117.50A 208.75B 178.75 +31.50 147.25 12500 ---- 227.00B 129.50A 227.00B 195.25 +33.75 161.50 12550 ---- 247.00B 142.75A 247.00B 213.25 +36.00 177.25 12600 ---- 268.50B 157.25A 268.50B 232.50 +38.25 194.25 12650 ---- 291.50B 173.25A 291.50B 253.25 +40.50 212.75 12700 ---- 316.25B 190.75A 316.25B 275.50 +42.75 232.75 15 15 12750 ---- 342.50B 209.75A 342.50B 299.50 +45.00 254.50 12800 ---- 371.25B 230.50A 371.25B 325.25 +47.50 277.75 12850 ---- 400.00B 252.75A 400.00B 352.75 +49.50 303.25 12900 ---- 432.50B 278.00A 432.50B 382.00 +51.75 330.25 12950 ---- 466.00B 306.25A 466.00B 413.25 +53.75 359.50 13000 ---- 500.50B 335.00A 500.50B 446.50 +56.00 390.50 13050 ---- 538.00B 362.50A 538.00B 481.50 +57.75 423.75 13100 ---- 577.00B 395.00A 577.00B 518.50 +59.75 458.75 13150 ---- 617.50B 433.00A 617.50B 557.00 +61.25 495.75 13200 ---- 659.50B 466.00A 659.50B 597.50 +63.00 534.50 13250 ---- 703.00B 506.50A 703.00B 639.25 +64.25 575.00 13300 ---- 748.00B 542.50A 748.00B 682.50 +65.50 617.00 13350 ---- 792.00B 584.50A 792.00B 727.00 +66.50 660.50 13400 ---- 839.25B 631.00A 839.25B 772.25 +67.25 705.00 13450 ---- 886.50B 671.50A 886.50B 818.75 +68.25 750.50 13500 ---- 930.25B 716.50A 930.25B 865.75 +68.75 797.00 13550 ---- 961.00B 764.00A 955.25B 913.25 +69.00 844.25 13600 ---- 1009.25B 809.50A 809.50A 961.50 +69.50 892.00 13650 ---- 1058.00B 884.75A 884.75A 1010.00 +69.75 940.25 13700 ---- 1107.25B 933.00A 933.00A 1058.75 +70.00 988.75 13750 ---- 1156.25B 981.50A 981.50A 1107.75 +70.00 1037.75 13800 ---- 1205.50B 1030.50A 1030.50A 1157.00 +70.25 1086.75 13850 ---- ---- ---- 1079.75A 1206.50 UNCH ---- 13900 ---- 1304.25B 1128.75A 1128.75A 1256.00 +70.50 1185.50 13950 ---- ---- ---- 1178.25A 1305.50 UNCH ---- 14000 ---- 1403.75B 1228.25A 1228.25A 1355.25 +70.75 1284.50 14100 ---- 1503.50B 1327.00A 1327.00A 1454.50 +70.50 1384.00 14200 ---- 1603.00B 1426.50A 1426.50A 1554.25 +70.75 1483.50 14250 ---- 1652.75B 1476.50A 1476.50A 1604.00 +70.75 1533.25 14300 ---- 1702.50B 1525.75A 1525.75A 1653.75 +70.75 1583.00 14400 ---- ---- ---- 1625.50A 1753.50 UNCH ---- 14500 ---- 1901.75B 1724.25A 1724.25A 1853.25 +70.75 1782.50 14600 ---- ---- ---- 1825.25A 1953.00 UNCH ---- 14750 ---- 2151.00B 1973.50A 1973.50A 2102.50 +70.75 2031.75 15000 ---- 2400.50B 2223.00A 2223.00A 2352.00 +70.75 2281.25 15250 ---- ---- ---- 2474.00A 2601.50 UNCH ---- 15500 ---- 2899.50B 2722.25A 2722.25A 2851.00 +70.75 2780.25 16000 ---- 3398.75B 3222.75A 3222.75A 3350.25 +71.00 3279.25 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .05 +.05 CAB 7000 ---- ---- ---- ---- .05 UNCH .05 7250 ---- ---- ---- ---- .10 +.05 .05 7500 ---- ---- ---- ---- .15 +.05 .10 7750 ---- ---- ---- ---- .20 +.05 .15 8000 ---- ---- ---- ---- .25 +.05 .20 8250 ---- ---- ---- ---- .35 +.05 .30 8400 ---- ---- ---- ---- .40 +.05 .35 8500 ---- ---- ---- ---- .45 +.05 .40 8600 ---- ---- ---- ---- .50 +.05 .45 8700 ---- ---- ---- ---- .60 +.10 .50 8750 ---- ---- ---- ---- .60 +.05 .55 8800 ---- ---- ---- ---- .65 +.05 .60 8900 ---- ---- ---- ---- .75 +.10 .65 9000 ---- ---- ---- ---- .80 +.05 .75 9100 ---- .90B ---- .90B .90 +.05 .85 9200 ---- 1.05B ---- 1.05B 1.05 +.05 1.00 9250 ---- 1.15B ---- 1.15B 1.10 +.05 1.05 9300 ---- 1.25B ---- 1.25B 1.15 +.05 1.10 9400 ---- 1.45B ---- 1.45B 1.30 +.05 1.25 5 9500 ---- 1.70B ---- 1.70B 1.45 UNCH 1.45 9600 ---- 2.00B ---- 2.00B 1.60 -.05 1.65 9650 ---- 2.15B ---- 2.15B 1.70 -.05 1.75 9700 ---- 2.30B ---- 2.30B 1.80 -.05 1.85 9750 ---- 2.50B ---- 2.50B 1.95 -.05 2.00 9800 ---- 2.70B ---- 2.70B 2.05 -.10 2.15 9850 ---- 2.90B ---- 2.90B 2.15 -.10 2.25 9900 ---- 3.10B ---- 3.10B 2.30 -.15 2.45 9950 ---- 3.35B 2.55A 2.55A 2.45 -.15 2.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 856 303 1782 Q5D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index CALL 10000 ---- 2739.75B 2613.50A 2738.50B 2644.00 -70.75 2714.75 10050 ---- 2690.25B 2565.25A 2690.25B 2594.25 -71.00 2665.25 10100 ---- 2640.00B 2515.75A 2639.25B 2544.50 -71.00 2615.50 10150 ---- 2591.00B 2464.75A 2591.00B 2494.75 -71.25 2566.00 10200 ---- 2541.00B 2416.50A 2540.50B 2445.25 -71.00 2516.25 10250 ---- 2491.50B 2365.75A 2491.50B 2395.50 -71.25 2466.75 10300 ---- 2442.00B 2317.50A 2441.25B 2346.00 -71.25 2417.25 10350 ---- 2392.25B 2268.00A 2391.00B 2296.25 -71.50 2367.75 10400 ---- 2342.75B 2217.25A 2342.75B 2246.75 -71.50 2318.25 10450 ---- 2292.00B 2167.75A 2291.50B 2197.25 -71.50 2268.75 10500 ---- 2243.25B 2118.25A 2243.25B 2147.50 -71.75 2219.25 10550 ---- 2193.50B 2068.75A 2192.25B 2098.00 -71.75 2169.75 10600 ---- 2143.00B 2019.50A 2142.75B 2048.75 -71.50 2120.25 10650 ---- 2094.50B 1970.25A 2093.25B 1999.25 -71.75 2071.00 10700 ---- 2045.25B 1921.25A 2044.25B 1949.75 -71.75 2021.50 10750 ---- 1995.75B 1872.25A 1994.75B 1900.50 -71.75 1972.25 10800 ---- 1946.25B 1823.25A 1945.50B 1851.00 -71.75 1922.75 10850 ---- 1897.00B 1774.25A 1896.50B 1801.75 -71.75 1873.50 10900 ---- 1847.75B 1725.50A 1847.25B 1752.75 -71.50 1824.25 10950 ---- 1798.75B 1676.75A 1797.75B 1703.50 -71.50 1775.00 11000 ---- 1749.50B 1628.00A 1748.50B 1654.50 -71.50 1726.00 11050 ---- 1700.50B 1548.00A 1699.75B 1605.75 -71.25 1677.00 11100 ---- 1651.50B 1497.25A 1650.50B 1557.00 -71.00 1628.00 11150 ---- 1602.50B 1448.25A 1602.00B 1508.25 -71.00 1579.25 11200 ---- 1553.75B 1401.00A 1552.75B 1459.75 -70.75 1530.50 11250 ---- 1504.00B 1352.00A 1503.50B 1411.50 -70.25 1481.75 11300 ---- 1455.75B 1304.75A 1304.75A 1363.50 -70.00 1433.50 11350 ---- 1437.75B 1257.50A 1257.50A 1315.50 -69.50 1385.00 11400 ---- 1413.25B 1210.25A 1210.25A 1268.00 -69.00 1337.00 11450 ---- 1367.75B 1163.00A 1163.00A 1220.75 -68.50 1289.25 11500 ---- 1317.00B 1117.50A 1117.50A 1173.75 -67.75 1241.50 11550 ---- 1271.50B 1070.25A 1070.25A 1127.00 -67.00 1194.00 11600 ---- 1224.25B 1024.75A 1024.75A 1080.75 -66.25 1147.00 11650 ---- 1177.00B 980.50A 980.50A 1034.75 -65.25 1100.00 11700 ---- 1129.75B 935.50A 935.50A 989.25 -64.25 1053.50 11750 ---- 1082.50B 890.50A 890.50A 944.50 -63.00 1007.50 11800 970.00 1035.25B 847.00A 847.00A 900.00 -61.75 5 961.75 11850 ---- 989.75B 803.50A 803.50A 856.00 -60.50 916.50 11900 ---- 940.75B 761.50A 761.50A 812.75 -59.00 871.75 11950 ---- 895.00B 719.50A 719.50A 770.00 -57.50 827.50 12000 ---- 850.00B 677.50A 677.50A 728.00 -55.75 783.75 12050 ---- 808.00B 637.00A 637.00A 686.50 -54.25 740.75 12100 ---- 761.50B 598.00A 598.00A 646.00 -52.25 698.25 12150 ---- 721.00B 559.00A 559.00A 606.00 -50.50 656.50 12200 ---- 677.50B 521.50A 521.50A 566.75 -48.75 615.50 12250 ---- 635.50B 484.00A 484.00A 528.50 -46.75 575.25 12300 ---- 592.00B 448.00A 448.00A 491.00 -45.00 536.00 12350 ---- 551.50B 412.50A 412.50A 454.50 -43.00 497.50 12400 ---- 512.50B 378.75A 378.75A 418.75 -41.25 460.00 12450 ---- 473.50B 345.00A 345.00A 384.25 -39.50 423.75 12500 ---- 437.50B 313.75A 313.75A 351.00 -37.25 388.25 12550 ---- 403.25B 282.50A 282.50A 319.00 -35.25 354.25 12600 ---- 368.00B 253.75A 253.75A 288.25 -33.25 321.50 12650 ---- 334.00B 226.75A 226.75A 258.75 -31.25 290.00 12700 ---- 301.50B 201.50A 201.50A 231.00 -29.00 1 260.00 12750 ---- 270.50B 177.75A 177.75A 204.75 -26.75 1 231.50 12800 ---- 241.25B 155.75A 155.75A 180.00 -24.50 204.50 12850 ---- 213.50B 135.25A 135.25A 157.25 -22.25 179.50 12900 ---- 187.50B 116.75A 116.75A 136.25 -19.75 156.00 12950 ---- 163.00B 100.25A 100.25A 117.00 -17.75 134.75 13000 ---- 141.25B 85.25A 85.25A 99.75 -15.50 115.25 13050 ---- 121.00B 72.00A 121.00B 84.50 -13.25 97.75 13100 ---- 102.75B 60.50A 102.75B 71.00 -11.25 82.25 13150 ---- 87.25B 50.50A 87.25B 59.25 -9.50 68.75 13200 ---- 72.25B 42.00A 72.25B 49.00 -8.00 57.00 13250 ---- 59.75B 35.00A 59.75B 40.50 -6.50 47.00 13300 ---- 49.25B 28.75A 49.25B 33.25 -5.50 38.75 13350 ---- 40.00B 23.75A 39.50B 27.25 -4.50 31.75 13400 ---- 32.25B 19.75A 31.75B 22.50 -3.50 26.00 13450 ---- 26.00B 16.25A 26.00B 18.50 -2.75 21.25 13500 ---- 20.75B 13.25A 13.25A 15.00 -2.25 17.25 13550 ---- 16.50B 11.00A 11.00A 12.50 -1.75 14.25 13600 ---- 13.00B 9.25A 9.25A 10.25 -1.50 11.75 13650 ---- ---- ---- 7.75A 8.50 UNCH ---- 13700 ---- 8.00B 6.50A 8.00B 7.00 -.75 7.75 13750 ---- ---- 5.75A 5.75A 5.75 -.75 6.50 13800 ---- ---- 4.80A 4.80A 4.80 -.45 5.25 13850 ---- ---- ---- 4.20A 4.00 UNCH ---- 13900 4.50 4.50 3.65A 3.65A 3.35 -.30 2 3.65 13950 ---- ---- ---- 3.25A 2.80 UNCH ---- 14000 ---- ---- ---- ---- 2.35 -.20 2.55 14100 ---- ---- ---- ---- 1.65 -.10 1.75 14200 ---- ---- ---- ---- 1.15 -.05 1.20 14250 ---- ---- ---- ---- .95 -.05 1.00 14300 ---- ---- ---- 1.80A .80 UNCH ---- 14400 ---- ---- ---- 1.65A .55 UNCH ---- 14500 ---- .45B ---- ---- .40 UNCH .40 14600 ---- ---- ---- 1.35A .30 UNCH ---- 14750 ---- .80B ---- .80B .15 UNCH .15 15000 ---- ---- ---- ---- .05 UNCH .05 15250 ---- ---- ---- .90A .05 UNCH ---- 15500 ---- ---- ---- ---- CAB UNCH CAB 16000 ---- ---- ---- ---- CAB UNCH CAB 2500 ---- 223.75B 98.75A 222.50B 127.75 -69.50 197.25 3000 ---- 9724.50B 9599.50A 9723.50B 9628.75 -69.50 9698.25 3500 ---- 9225.25B 9102.50A 9224.25B 9129.50 -69.75 9199.25 4000 ---- 8726.00B 8600.75A 8725.00B 8630.25 -69.75 8700.00 4500 ---- 8227.25B 8101.50A 8227.25B 8131.25 -69.75 8201.00 5000 ---- 7727.50B 7604.25A 7726.50B 7632.00 -69.75 7701.75 5500 ---- 7228.00B 7102.75A 7227.25B 7132.75 -70.00 7202.75 6000 ---- 6729.25B 6603.50A 6728.25B 6633.75 -69.75 6703.50 6500 ---- 6230.00B 6104.25A 6230.00B 6134.50 -70.00 6204.50 7000 ---- 5731.25B 5605.00A 5731.25B 5635.50 -70.00 5705.50 7500 ---- 5231.75B 5107.75A 5230.75B 5136.50 -70.00 5206.50 7750 ---- 4982.50B 4856.00A 4982.50B 4887.00 -70.00 4957.00 8000 ---- 4729.00B 4608.75A 4727.00B 4637.50 -70.00 4707.50 8250 ---- 4483.50B 4358.50A 4482.75B 4388.00 -70.00 4458.00 8500 ---- 4232.50B 4109.00A 4232.50B 4138.50 -70.25 4208.75 8700 ---- 4030.75B 3908.00A 4028.75B 3939.00 -70.25 4009.25 8750 ---- 3984.75B 3859.75A 3984.25B 3889.25 -70.25 3959.50 8800 ---- 3931.50B 3808.25A 3929.00B 3839.25 -70.25 3909.50 8900 ---- 3831.25B 3708.50A 3829.25B 3739.50 -70.25 3809.75 9000 ---- 3734.75B 3608.75A 3734.75B 3640.00 -70.25 3710.25 9100 ---- 3635.75B 3509.25A 3635.25B 3540.25 -70.25 3610.50 9200 ---- 3534.75B 3409.50A 3534.75B 3440.50 -70.25 3510.75 9250 ---- 3486.00B 3359.75A 3485.00B 3390.75 -70.25 3461.00 9300 ---- 3436.50B 3309.75A 3435.25B 3340.75 -70.50 3411.25 9400 ---- 3336.50B 3210.25A 3335.75B 3241.25 -70.50 3311.75 9500 ---- 3237.25B 3110.75A 3236.00B 3141.50 -70.50 3212.00 9600 ---- 3137.75B 3011.25A 3136.50B 3042.00 -70.50 3112.50 9700 ---- 3038.25B 2911.75A 3037.75B 2942.50 -70.50 3013.00 9750 ---- 2988.00B 2862.00A 2987.25B 2892.75 -70.50 2963.25 9800 ---- 2939.00B 2812.25A 2939.00B 2843.00 -70.50 2913.50 9900 ---- 2839.25B 2713.00A 2838.00B 2743.50 -70.75 2814.25 9950 ---- 2789.75B 2664.50A 2789.75B 2693.75 -70.75 2764.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 Q5D MAR23 Thursday Weekly Options on E-mini Nasdaq-100 Index PUT 10000 ---- 4.85B 3.45A 3.45A 3.60 -.60 4.20 10050 ---- 5.00B 3.65A 3.65A 3.80 -.65 4.45 10100 ---- 5.50B 3.85A 3.85A 4.05 -.65 4.70 10150 ---- 5.75B 4.10A 4.10A 4.25 -.75 5.00 10200 ---- 6.25B 4.30A 4.30A 4.50 -.75 5.25 10250 ---- 6.75B 4.55A 4.55A 4.80 -.95 18 5.75 10300 5.00 7.25B 4.80A 7.25B 5.00 -1.00 10 6.00 10 10 10350 ---- 7.75B 5.25A 5.25A 5.25 -1.00 6.25 10400 ---- 8.25B 5.50A 5.50A 5.75 -1.00 6.75 10450 ---- 8.75B 5.75A 5.75A 6.00 -1.25 7.25 10500 ---- 9.25B 6.25A 6.25A 6.50 -1.00 7.50 10550 ---- 10.00B 6.50A 6.50A 6.75 -1.25 8.00 10600 ---- 10.50B 7.00A 7.00A 7.25 -1.25 8.50 10650 ---- 11.25B 7.50A 7.50A 7.75 -1.25 9 9.00 10700 ---- 12.25B 7.75A 7.75A 8.25 -1.25 9 9.50 10750 ---- 13.00B 8.25A 8.25A 8.75 -1.50 10.25 10800 ---- 14.00B 8.75A 8.75A 9.50 -1.25 10.75 10850 ---- 15.00B 9.25A 9.25A 10.00 -1.25 11.25 10900 ---- 16.00B 10.00A 10.00A 10.75 -1.25 12.00 10950 ---- 17.25B 10.50A 10.50A 11.75 -1.00 12.75 11000 ---- 18.50B 11.25A 11.25A 12.50 -1.00 13.50 11050 ---- 20.00B 11.75A 11.75A 13.50 -1.00 14.50 11100 ---- 21.50B 12.75A 12.75A 14.75 -.50 15.25 11150 ---- 23.25B 13.50A 13.50A 16.00 -.50 16.50 11200 18.50 25.25B 14.50A 17.00A 17.50 -.25 4 17.75 11250 ---- 27.50B 15.50A 15.50A 19.00 UNCH 19.00 11300 ---- 29.75B 16.50A 16.50A 21.00 +.50 20.50 11350 ---- 32.50B 17.75A 17.75A 23.00 +1.00 3 22.00 11400 ---- 35.25B 19.00A 19.00A 25.25 +1.50 3 23.75 11450 ---- 38.50B 20.50A 20.50A 28.00 +2.25 25.75 11500 35.00 42.00B 22.25A 42.00B 30.75 +2.75 1 28.00 11550 43.50 45.75 24.25A 31.75A 34.00 +3.50 5 30.50 11600 ---- 50.00B 26.25A 26.25A 37.75 +4.25 1 33.50 11650 ---- 54.50B 28.75A 28.75A 41.75 +5.25 1 36.50 11700 ---- 59.75B 31.25A 31.25A 46.25 +6.25 40.00 11750 ---- 65.25B 34.25A 34.25A 51.25 +7.50 43.75 11800 ---- 71.50B 37.50A 37.50A 56.50 +8.50 48.00 11850 ---- 78.25B 41.00A 41.00A 62.75 +10.25 52.50 11900 ---- 85.50B 45.00A 45.00A 69.25 +11.50 57.75 11950 ---- 93.75B 49.25A 49.25A 76.50 +13.25 63.25 12000 ---- 102.50B 54.00A 54.00A 84.25 +14.75 69.50 12050 ---- 112.00B 59.25A 59.25A 92.75 +16.25 76.50 12100 ---- 122.25B 65.50A 65.50A 102.00 +18.00 84.00 12150 ---- 133.25B 72.00A 72.00A 112.00 +20.00 92.00 12200 ---- 144.75B 79.25A 79.25A 122.75 +21.75 101.00 12250 ---- 158.00B 87.00A 87.00A 134.50 +23.75 110.75 12300 ---- 171.25B 95.50A 95.50A 146.75 +25.50 121.25 12350 ---- 186.00B 105.25A 105.25A 160.25 +27.50 132.75 12400 ---- 202.00B 115.50A 115.50A 174.50 +29.50 145.00 12450 ---- 219.50B 126.75A 126.75A 190.00 +31.50 158.50 12500 223.25 237.25B 139.00A 232.75B 206.50 +33.25 4 173.25 12550 ---- 257.00B 153.75A 153.75A 224.25 +35.25 189.00 12600 194.00 278.25B 167.00A 278.25B 243.50 +37.25 4 206.25 12650 ---- 301.00B 183.00A 301.00B 264.00 +39.50 224.50 12700 ---- 325.50B 200.25A 325.50B 286.00 +41.50 1 244.50 12750 ---- 352.00B 219.25A 352.00B 309.75 +43.75 1 266.00 12800 ---- 380.00B 239.50A 380.00B 335.00 +46.00 289.00 12850 ---- 409.00B 261.75A 261.75A 362.25 +48.50 313.75 12900 ---- 440.50B 287.50A 287.50A 391.00 +50.75 340.25 12950 ---- 473.50B 315.00A 315.00A 421.75 +53.00 368.75 13000 ---- 508.00B 341.25A 508.00B 454.50 +55.25 399.25 13050 ---- 545.50B 371.50A 371.50A 489.00 +57.25 431.75 13100 ---- 583.00B 406.00A 583.00B 525.50 +59.50 466.00 13150 ---- 623.50B 436.00A 436.00A 563.50 +61.00 502.50 13200 ---- 664.00B 472.00A 472.00A 603.25 +62.50 540.75 13250 ---- 707.50B 509.50A 707.50B 644.75 +64.00 580.75 13300 ---- 751.75B 551.50A 751.75B 687.50 +65.25 622.25 13350 ---- 795.50B 592.00A 795.50B 731.50 +66.50 665.00 13400 ---- 841.00B 631.00A 841.00B 776.50 +67.25 709.25 13450 ---- 888.25B 674.75A 888.25B 822.25 +67.75 754.50 13500 ---- 935.50B 720.25A 935.50B 869.00 +68.50 800.50 13550 ---- 968.75B 765.75A 968.75B 916.25 +69.00 847.25 13600 ---- 994.00B 813.00A 987.00B 963.75 +69.25 894.50 13650 ---- ---- ---- 860.25A 1012.00 UNCH ---- 13700 ---- 1091.50B 965.75A 965.75A 1060.50 +70.00 990.50 13750 ---- 1140.50B 1014.50A 1014.50A 1109.25 +70.00 1039.25 13800 ---- 1189.75B 1063.50A 1063.50A 1158.25 +70.25 1088.00 13850 ---- ---- ---- 1112.75A 1207.25 UNCH ---- 13900 ---- 1288.75B 1162.00A 1162.00A 1256.50 +70.50 1186.00 13950 ---- ---- ---- 1211.50A 1305.75 UNCH ---- 14000 ---- 1387.75B 1261.00A 1261.00A 1355.25 +70.50 1284.75 14100 ---- 1487.25B 1360.25A 1360.25A 1454.50 +70.75 1383.75 14200 ---- 1586.75B 1459.50A 1459.50A 1553.75 +70.75 1483.00 14250 ---- 1636.75B 1509.25A 1509.25A 1603.50 +70.75 1532.75 14300 ---- ---- ---- 1559.00A 1653.25 UNCH ---- 14400 ---- ---- ---- 1658.75A 1753.00 UNCH ---- 14500 ---- 1886.00B 1758.25A 1758.25A 1852.50 +70.75 1781.75 14600 ---- ---- ---- 1858.00A 1952.25 UNCH ---- 14750 ---- 2135.25B 2007.50A 2007.50A 2102.00 +71.00 2031.00 15000 ---- 2384.50B 2257.00A 2257.00A 2351.50 +71.00 2280.50 15250 ---- ---- ---- 2507.00A 2601.00 UNCH ---- 15500 ---- 2883.50B 2756.50A 2756.50A 2850.50 +71.00 2779.50 16000 ---- 3382.50B 3255.25A 3255.25A 3349.75 +71.00 3278.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 6500 ---- ---- ---- ---- .05 UNCH .05 7000 ---- ---- ---- ---- .10 UNCH .10 7500 ---- ---- ---- ---- .25 +.05 .20 7750 ---- ---- ---- ---- .30 +.05 .25 8000 ---- ---- ---- ---- .40 +.05 .35 8250 ---- ---- ---- ---- .55 +.05 .50 8500 ---- ---- ---- ---- .70 UNCH .70 8700 ---- ---- ---- ---- .90 +.05 .85 8750 ---- ---- ---- ---- .95 UNCH .95 8800 ---- ---- ---- ---- 1.00 UNCH 1.00 8900 ---- ---- ---- ---- 1.10 UNCH 1.10 9000 ---- ---- ---- ---- 1.20 -.05 1.25 9100 ---- ---- ---- ---- 1.35 -.05 1.40 9200 ---- ---- ---- ---- 1.50 -.10 1.60 9250 ---- ---- ---- ---- 1.60 -.10 1.70 9300 ---- ---- ---- ---- 1.70 -.10 1.80 9400 ---- ---- 2.00A 2.00A 1.90 -.15 2.05 9500 ---- 2.40B 2.20A 2.20A 2.10 -.20 2.30 9600 ---- 2.75B 2.40A 2.40A 2.35 -.25 2.60 9700 ---- 3.20B 2.60A 2.60A 2.60 -.30 2.90 9750 ---- 3.45B 2.70A 2.70A 2.75 -.35 3.10 9800 ---- 3.70B 2.85A 2.85A 2.90 -.40 3.30 9900 ---- 4.25B 3.15A 3.15A 3.20 -.50 3.70 9950 ---- 4.55B 3.30A 3.30A 3.40 -.55 3.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74 10 10 QN1 APR23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2758.75B 2608.25A 2733.75B 2645.75 -69.25 2715.00 10050 ---- 2707.75B 2558.75A 2685.75B 2596.25 -69.50 2665.75 10100 ---- 2658.50B 2509.50A 2634.75B 2546.75 -69.50 2616.25 10150 ---- 2609.00B 2460.25A 2609.00B 2497.50 -69.25 2566.75 10200 ---- 2559.50B 2411.00A 2550.75B 2448.00 -69.50 2517.50 10250 ---- 2511.25B 2360.75A 2493.25B 2398.75 -69.25 2468.00 10300 ---- 2461.75B 2312.75A 2451.75B 2349.50 -69.25 2418.75 10350 ---- 2411.25B 2263.75A 2393.50B 2300.25 -69.25 2369.50 10400 ---- 2363.25B 2214.75A 2363.25B 2251.00 -69.25 2320.25 10450 ---- 2316.75B 2165.75A 2295.00B 2201.75 -69.50 2271.25 10500 ---- 2267.50B 2116.25A 2244.25B 2152.75 -69.25 2222.00 10550 ---- 2218.00B 2067.25A 2195.25B 2103.50 -69.50 2173.00 10600 ---- 2169.00B 2018.00A 2148.25B 2054.50 -69.50 2124.00 10650 ---- 2115.75B 1970.75A 2098.25B 2005.75 -69.25 2075.00 10700 ---- 2071.00B 1920.75A 2050.25B 1956.75 -69.25 2026.00 10750 ---- 2021.75B 1873.75A 2001.25B 1908.00 -69.25 1977.25 10800 ---- 1973.00B 1796.50A 1952.25B 1859.50 -69.00 1928.50 10850 ---- 1923.75B 1749.25A 1901.25B 1811.00 -68.75 1879.75 10900 ---- 1871.00B 1700.25A 1871.00B 1762.50 -68.50 1831.00 10950 ---- 1827.50B 1653.00A 1824.00B 1714.25 -68.25 1782.50 11000 ---- 1754.00B 1605.75A 1605.75A 1666.00 -68.00 1734.00 11050 ---- 1738.75B 1556.75A 1556.75A 1618.00 -67.50 1685.50 11100 ---- 1703.75B 1509.50A 1509.50A 1570.25 -67.00 1637.25 11150 ---- 1665.25B 1462.25A 1462.25A 1522.75 -66.25 1589.00 11200 ---- 1619.75B 1416.75A 1416.75A 1475.25 -65.50 1540.75 11250 ---- 1569.00B 1369.50A 1369.50A 1428.25 -64.75 1493.00 11300 ---- 1523.50B 1322.25A 1322.25A 1381.25 -64.00 1445.25 11350 ---- 1476.25B 1276.75A 1276.75A 1334.75 -63.00 1397.75 11400 ---- 1429.00B 1231.25A 1231.25A 1288.50 -62.25 1350.75 11450 ---- 1378.25B 1185.75A 1185.75A 1242.50 -61.25 1303.75 11500 ---- 1334.50B 1140.25A 1140.25A 1197.00 -60.25 1257.25 1 11550 ---- 1287.25B 1096.50A 1096.50A 1152.00 -59.00 1211.00 11600 ---- 1238.25B 1051.00A 1051.00A 1107.25 -58.00 1165.25 1 11650 ---- 1194.50B 1007.25A 1007.25A 1062.75 -57.00 1119.75 11700 ---- 1149.00B 965.25A 965.25A 1019.00 -55.50 1074.50 11750 ---- 1100.00B 921.50A 921.50A 975.50 -54.25 1029.75 11800 ---- 1054.50B 879.50A 879.50A 932.75 -52.50 985.25 1 11850 ---- 1012.50B 837.50A 837.50A 890.25 -51.25 941.50 11900 ---- 968.75B 797.25A 797.25A 848.50 -49.50 898.00 11950 ---- 925.00B 755.25A 755.25A 807.25 -47.75 855.00 12000 ---- 881.25B 716.75A 716.75A 766.50 -46.00 812.50 45 12050 ---- 834.00B 676.50A 676.50A 726.50 -44.25 770.75 12100 ---- 795.50B 638.00A 638.00A 687.00 -42.50 729.50 26 114 12150 ---- 753.50B 601.25A 601.25A 648.50 -40.50 689.00 1 12200 ---- 711.50B 562.75A 562.75A 610.50 -38.75 649.25 236 195 12250 ---- 671.25B 527.75A 527.75A 573.25 -36.75 610.00 12300 ---- 629.25B 491.50A 491.50A 536.75 -35.00 26 571.75 56 146 12350 487.50 592.50B 457.00A 457.00A 501.00 -33.50 2 534.50 4 12400 455.00 554.00B 424.00A 491.00B 466.25 -31.75 1 498.00 52 266 12450 ---- 517.25B 392.50A 392.50A 432.50 -30.25 462.75 4 12500 428.00 481.75B 359.50A 359.50A 399.75 -28.50 3 428.25 478 392 12550 ---- 446.25B 329.50A 329.50A 368.00 -27.00 395.00 12600 ---- 412.00B 300.75A 300.75A 337.50 -25.25 362.75 122 217 12650 ---- 378.75B 273.25A 273.25A 308.25 -23.75 332.00 3 22 12700 ---- 346.75B 247.25A 247.25A 280.00 -22.25 1 302.25 76 180 12750 ---- 316.00B 222.75A 222.75A 253.50 -20.50 274.00 46 68 12800 ---- 286.75B 199.75A 199.75A 228.00 -19.25 3 247.25 240 254 12850 ---- 258.75B 178.25A 178.25A 204.25 -17.50 1 221.75 1 24 12900 208.75 232.50B 157.75A 188.25B 182.00 -16.00 18 198.00 57 186 12950 ---- 207.50B 139.25A 139.25A 161.25 -14.50 175.75 43 13000 155.75 184.00B 122.50A 137.50A 142.00 -13.00 19 155.00 55 103 13050 ---- 162.50B 107.00A 107.00A 124.50 -11.25 135.75 5 31 13100 105.00 142.50B 93.00A 97.75A 108.50 -9.75 2 118.25 12 13 13150 87.00 124.00B 80.50A 84.75A 94.25 -8.25 2 102.50 4 13200 ---- 108.25B 69.25A 69.25A 81.25 -6.75 88.00 117 13250 ---- 92.75B 59.50A 59.50A 69.75 -5.50 1 75.25 26 13300 ---- 79.25B 50.75A 79.25B 59.75 -4.25 64.00 4 13350 ---- 67.75B 43.25A 67.75B 50.75 -3.25 54.00 2 4 13400 40.00 57.25B 36.75A 45.25B 43.00 -2.25 1 45.25 2 1 13450 ---- 48.00B 31.00A 47.50B 36.25 -1.75 38.00 13500 ---- 40.25B 26.25A 40.25B 30.50 -1.25 5 31.75 1 6 13550 ---- 33.50B 22.25A 33.00B 25.50 -.75 26.25 13600 22.50 27.75B 19.00A 27.75B 21.25 -.75 1 22.00 1 10 13650 ---- 22.75B 16.00A 22.50B 17.75 -.50 18.25 13700 ---- 18.75B 13.75A 18.75B 14.75 -.50 15.25 13750 ---- 15.50B 11.75A 15.25B 12.50 -.25 3 12.75 10 13800 11.50 12.50B 10.00A 12.50B 10.50 -.25 1 10.75 2 13 13850 ---- ---- ---- 8.75A 9.00 UNCH ---- 13900 10.25 10.25 6.75 7.25B 7.50 -.25 2 7.75 3 13950 ---- ---- ---- 6.75A 6.50 UNCH ---- 14000 ---- 6.00B ---- ---- 5.75 UNCH 2 5.75 14100 ---- ---- ---- ---- 4.35 -.05 4.40 14200 ---- ---- ---- ---- 3.40 UNCH 3.40 1 14250 ---- ---- ---- ---- 3.05 UNCH 3.05 14300 ---- ---- ---- ---- 2.70 UNCH 2.70 14400 ---- ---- ---- 2.60A 2.20 UNCH ---- 14500 ---- ---- ---- ---- 1.75 UNCH 1.75 14600 ---- ---- ---- 1.95A 1.45 UNCH ---- 14750 ---- ---- ---- ---- 1.05 UNCH 1.05 15000 ---- ---- ---- ---- .65 UNCH .65 4 15250 ---- ---- ---- 1.05A .40 UNCH ---- 15500 ---- ---- ---- ---- .30 UNCH .30 16000 ---- ---- ---- ---- .15 UNCH .15 2500 ---- 228.50B 79.75A 212.75B 118.75 -69.50 188.25 3000 ---- 9730.00B 9581.00A 9707.00B 9620.00 -69.50 9689.50 3500 ---- 9231.50B 9082.25A 9207.75B 9121.25 -69.75 9191.00 4000 ---- 8733.00B 8584.00A 8722.50B 8622.50 -69.75 8692.25 4500 ---- 8234.75B 8085.25A 8224.00B 8123.75 -69.75 8193.50 5000 ---- 7736.25B 7586.25A 7712.75B 7625.00 -70.00 7695.00 5500 ---- 7237.75B 7087.50A 7227.00B 7126.25 -70.00 7196.25 6000 ---- 6739.25B 6587.50A 6715.25B 6627.75 -69.75 6697.50 6500 ---- 6240.50B 6090.25A 6216.75B 6129.00 -70.00 6199.00 7000 ---- 5744.00B 5592.25A 5718.50B 5630.50 -70.00 5700.50 7250 ---- 5494.75B 5342.75A 5470.00B 5381.25 -70.00 5451.25 7500 ---- 5244.00B 5093.75A 5220.00B 5132.00 -70.00 5202.00 7750 ---- 4994.75B 4844.50A 4971.00B 4882.75 -70.00 4952.75 8000 ---- 4746.75B 4593.75A 4722.00B 4633.50 -70.00 4703.50 8250 ---- 4496.75B 4344.75A 4486.25B 4384.50 -70.00 4454.50 8400 ---- 4348.25B 4197.00A 4324.50B 4235.00 -70.00 4305.00 8500 ---- 4248.00B 4096.00A 4239.00B 4135.50 -70.00 4205.50 8600 ---- 4149.00B 3996.50A 4124.00B 4036.00 -69.75 4105.75 8700 ---- 4049.50B 3897.00A 4024.50B 3936.25 -70.00 4006.25 8750 ---- 3999.00B 3847.25A 3976.25B 3886.50 -70.00 3956.50 8800 ---- 3950.25B 3798.50A 3926.50B 3836.75 -70.00 3906.75 8900 ---- 3850.00B 3698.50A 3827.00B 3737.50 -69.75 3807.25 9000 ---- 3750.50B 3598.75A 3727.50B 3638.00 -69.75 3707.75 9100 ---- 3650.75B 3499.50A 3628.00B 3538.50 -69.75 3608.25 9200 ---- 3551.50B 3400.25A 3534.25B 3439.00 -69.75 3508.75 9250 ---- 3501.75B 3350.50A 3491.50B 3389.50 -69.50 3459.00 9300 ---- 3452.00B 3301.00A 3428.75B 3339.75 -69.75 3409.50 9400 ---- 3353.00B 3201.75A 3330.25B 3240.50 -69.50 3310.00 9500 ---- 3254.50B 3102.75A 3236.25B 3141.25 -69.50 3210.75 9600 ---- 3155.25B 3003.50A 3131.75B 3042.00 -69.50 3111.50 9650 ---- 3105.75B 2954.00A 3080.75B 2992.50 -69.25 3061.75 9700 ---- 3054.75B 2904.50A 3031.50B 2942.75 -69.50 3012.25 9750 ---- 3005.25B 2855.00A 2995.00B 2893.25 -69.50 2962.75 9800 ---- 2956.00B 2805.75A 2933.25B 2843.75 -69.50 2913.25 9850 ---- 2907.25B 2756.25A 2888.75B 2794.25 -69.25 2863.50 9900 ---- 2856.50B 2706.75A 2834.25B 2744.75 -69.25 2814.00 9950 ---- 2807.00B 2657.50A 2807.00B 2695.25 -69.25 2764.50 QN1 MAY23 WEEK 1 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2667.00 -64.50 2731.50 10100 ---- ---- ---- ---- 2571.50 -63.50 2635.00 10200 ---- ---- ---- ---- 2476.25 -62.75 2539.00 10250 ---- ---- ---- ---- 2428.75 -62.50 2491.25 10300 ---- ---- ---- ---- 2381.50 -61.75 2443.25 10400 ---- ---- ---- ---- 2287.25 -60.75 2348.00 10500 ---- ---- ---- ---- 2193.75 -59.50 2253.25 10600 ---- ---- ---- ---- 2100.75 -58.00 2158.75 10700 ---- ---- ---- ---- 2008.50 -56.50 2065.00 10750 ---- ---- ---- ---- 1962.75 -55.75 2018.50 10800 ---- ---- ---- ---- 1917.00 -55.00 1972.00 10900 ---- ---- ---- ---- 1826.75 -53.00 1879.75 11000 ---- ---- ---- ---- 1737.25 -51.00 1788.25 11100 ---- ---- ---- ---- 1649.00 -48.75 1697.75 11200 ---- ---- ---- ---- 1561.75 -46.50 1608.25 11250 ---- ---- ---- ---- 1518.50 -45.50 1564.00 11300 ---- ---- ---- ---- 1475.75 -44.00 1519.75 11400 ---- ---- ---- ---- 1391.25 -41.50 1432.75 11500 ---- ---- 1249.00A 1249.00A 1308.00 -38.75 1346.75 11600 ---- ---- 1168.00A 1168.00A 1226.25 -36.00 1262.25 11700 ---- 1241.75B 1088.75A 1088.75A 1146.00 -33.50 1179.50 11750 ---- 1210.00B 1049.75A 1049.75A 1106.50 -32.00 1138.50 11800 ---- 1168.75B 1011.25A 1011.25A 1067.50 -30.75 1098.25 11900 ---- 1087.50B 935.50A 935.50A 990.50 -28.25 1018.75 12000 ---- 1008.00B 861.50A 861.50A 915.75 -25.50 941.25 153 12100 ---- 930.50B 789.75A 789.75A 842.75 -23.00 865.75 30 12200 ---- 855.00B 720.00A 720.00A 772.00 -20.50 792.50 153 12250 ---- 818.00B 686.25A 686.25A 737.50 -19.25 756.75 12300 ---- 781.75B 653.00A 653.00A 703.75 -17.75 721.50 1 12400 ---- 710.75B 588.75A 588.75A 638.00 -15.25 653.25 12500 ---- 642.50B 527.25A 527.25A 575.00 -13.00 588.00 4 3 12600 ---- 577.25B 469.50A 469.50A 515.00 -10.50 525.50 18 20 12700 446.00 515.00B 415.00A 465.25B 458.00 -8.50 1 466.50 37 39 12750 ---- 485.25B 389.25A 389.25A 431.00 -7.25 438.25 12800 377.50 456.50B 364.50A 411.25B 404.50 -6.50 1 411.00 9 3 12900 ---- 401.50B 317.75A 317.75A 354.75 -4.25 359.00 1 13000 290.00 350.25B 274.75A 274.75A 308.50 -2.75 1 311.25 67 106 13100 ---- 302.75B 235.50A 235.50A 266.25 -1.00 267.25 1 13200 ---- 259.50B 200.25A 200.25A 227.75 +.25 227.50 13250 ---- 239.50B 184.00A 184.00A 210.00 +.75 209.25 90 13300 ---- 221.75B 168.75A 168.75A 193.25 +1.25 192.00 13400 ---- 186.75B 141.00A 141.00A 162.50 +2.25 160.25 13500 ---- 154.75B 116.75A 116.75A 135.50 +2.75 132.75 75 75 13600 ---- 128.25B 96.00A 96.00A 112.00 +3.50 108.50 6 6 13700 82.50 104.75B 78.25A 81.00A 91.75 +4.00 1 87.75 1 1 13750 ---- 94.25B 70.50A 70.50A 82.75 +4.00 78.75 13800 ---- 84.75B 63.50A 84.75B 74.50 +4.25 70.25 13900 ---- 67.75B 51.25A 67.25B 60.25 +4.50 55.75 14000 ---- 53.75B 41.25A 53.50B 48.25 +4.25 44.00 14100 ---- 42.50B 33.25A 42.50B 38.75 +4.25 34.50 14200 ---- 33.25B 26.50A 33.00B 31.00 +4.00 27.00 14250 ---- 29.25B ---- 29.00B 27.50 +3.75 23.75 14300 ---- ---- ---- 22.25A 24.75 UNCH ---- 14400 ---- ---- ---- 18.00A 19.75 UNCH ---- 14500 14.75 15.50B 14.75 14.75 16.00 +2.75 4 13.25 1 1 14600 ---- ---- ---- 12.00A 13.00 UNCH ---- 14750 ---- 8.00B ---- 8.00B 9.50 +1.75 7.75 15000 ---- ---- ---- ---- 6.00 +1.05 4.95 1 15250 ---- ---- ---- 4.40A 3.80 UNCH ---- 15500 ---- ---- ---- ---- 2.55 +.20 2.35 16000 ---- ---- ---- ---- 1.15 -.05 1.20 2500 ---- ---- ---- ---- 80.00 -69.75 149.75 3000 ---- ---- ---- ---- 9583.25 -69.75 9653.00 3500 ---- ---- ---- ---- 9086.50 -69.50 9156.00 4000 ---- ---- ---- ---- 8589.75 -69.50 8659.25 4500 ---- ---- ---- ---- 8093.00 -69.75 8162.75 5000 ---- ---- ---- ---- 7596.25 -69.75 7666.00 5500 ---- ---- ---- ---- 7099.75 -69.75 7169.50 6000 ---- ---- ---- ---- 6603.25 -69.75 6673.00 6500 ---- ---- ---- ---- 6107.00 -69.75 6176.75 7000 ---- ---- ---- ---- 5611.25 -69.75 5681.00 7250 ---- ---- ---- ---- 5363.75 -69.50 5433.25 7500 ---- ---- ---- ---- 5116.25 -69.25 5185.50 7750 ---- ---- ---- ---- 4869.00 -69.25 4938.25 8000 ---- ---- ---- ---- 4621.75 -69.25 4691.00 8250 ---- ---- ---- ---- 4375.00 -69.00 4444.00 8400 ---- ---- ---- ---- 4227.25 -69.00 4296.25 8500 ---- ---- ---- ---- 4128.75 -68.75 4197.50 8600 ---- ---- ---- ---- 4030.25 -68.75 4099.00 8700 ---- ---- ---- ---- 3932.00 -68.50 4000.50 8750 ---- ---- ---- ---- 3882.75 -68.75 3951.50 8800 ---- ---- ---- ---- 3833.75 -68.50 3902.25 8900 ---- ---- ---- ---- 3735.50 -68.50 3804.00 9000 ---- ---- ---- ---- 3637.50 -68.25 3705.75 9100 ---- ---- ---- ---- 3539.75 -68.00 3607.75 9200 ---- ---- ---- ---- 3442.00 -67.75 3509.75 9250 ---- ---- ---- ---- 3393.00 -67.75 3460.75 9300 ---- ---- ---- ---- 3344.25 -67.50 3411.75 9400 ---- ---- ---- ---- 3247.00 -67.00 3314.00 9500 ---- ---- ---- ---- 3149.75 -66.75 3216.50 9600 ---- ---- ---- ---- 3052.50 -66.75 3119.25 9700 ---- ---- ---- ---- 2955.75 -66.25 3022.00 9750 ---- ---- ---- ---- 2907.50 -65.75 2973.25 9800 ---- ---- ---- ---- 2859.25 -65.50 2924.75 9900 ---- ---- ---- ---- 2763.00 -65.00 2828.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 102 1691 3198 QN1 APR23 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 9.50B ---- 9.50B 7.75 +1.00 6.75 3 10050 ---- 10.00B ---- 10.00B 8.25 +1.00 7.25 9 10100 ---- 10.75B 7.50A 10.75B 8.50 +.75 7.75 40 49 10150 ---- 11.50B 8.00A 11.50B 9.00 +.75 8.25 10200 ---- 12.00B 8.50A 12.00B 9.50 +.75 8.75 41 41 10250 ---- 12.75B 9.00A 12.75B 10.00 +.75 1 9.25 1 10300 13.00 13.50B 9.25A 11.25A 10.75 +1.00 3 9.75 13 10350 ---- 14.25B 9.75A 14.25B 11.25 +1.00 10.25 10400 ---- 15.25B 10.25A 15.25B 12.00 +1.00 11.00 1 10450 ---- 16.25B 10.75A 10.75A 12.75 +1.00 11.75 10500 ---- 17.00B 11.25A 11.25A 13.50 +1.00 12.50 19 10550 15.25 18.25B 12.00A 14.50A 14.25 +1.00 1 13.25 10600 ---- 19.25B 12.50A 12.50A 15.25 +1.25 14.00 4 10650 ---- 20.50B 13.25A 13.25A 16.00 +1.00 15.00 10700 ---- 21.75B 14.00A 14.00A 17.00 +1.00 16.00 2 5 10750 ---- 23.25B 14.75A 14.75A 18.25 +1.25 17.00 13 10800 16.75 25.00 15.50A 19.25A 19.50 +1.50 24 18.00 3 10850 ---- 26.50B 16.50A 16.50A 20.75 +1.50 19.25 3 10900 ---- 28.25B 17.50A 17.50A 22.25 +1.75 20.50 5 10950 ---- 30.25B 18.50A 18.50A 23.75 +2.00 21.75 2 11000 ---- 32.50B 19.75A 19.75A 25.50 +2.50 23.00 72 160 11050 ---- 35.00B 21.00A 21.00A 27.50 +3.00 24.50 11100 ---- 37.50B 22.25A 22.25A 29.50 +3.50 26.00 1 11150 ---- 40.50B 23.75A 23.75A 31.75 +4.00 27.75 2 2 11200 40.75 43.50B 25.25A 43.50B 34.25 +4.75 4 29.50 3 11250 ---- 46.75B 27.00A 27.00A 37.00 +5.50 31.50 2 3 11300 ---- 50.25B 29.00A 29.00A 40.00 +6.50 33.50 63 11350 ---- 54.25B 31.25A 31.25A 43.25 +7.25 1 36.00 4 11400 39.25 58.25B 33.50A 58.25B 47.00 +8.25 5 38.75 3 18 11450 ---- 62.75B 36.00A 36.00A 51.00 +9.25 41.75 26 11500 44.50 67.75B 38.75A 67.75B 55.25 +10.25 11 45.00 3 117 11550 ---- 73.00B 41.75A 41.75A 60.00 +11.25 48.75 1 1 11600 ---- 78.50B 45.00A 45.00A 65.00 +12.25 52.75 130 11650 ---- 84.50B 48.25A 48.25A 70.75 +13.75 57.00 1 11700 ---- 91.00B 52.25A 52.25A 76.75 +15.00 61.75 1 107 11750 ---- 98.00B 56.50A 56.50A 83.25 +16.50 66.75 8 11800 67.75 105.50B 61.00A 105.50B 90.00 +17.75 1 72.25 1 24 11850 ---- 113.50B 66.00A 66.00A 97.50 +19.25 78.25 1 11900 107.00 122.00B 71.25A 111.50B 105.75 +21.00 4 84.75 3 70 11950 ---- 131.25B 77.00A 77.00A 114.25 +22.75 91.50 17 28 12000 ---- 141.00B 83.50A 83.50A 123.50 +24.50 8 99.00 48 228 12050 ---- 151.25B 90.50A 90.50A 133.25 +26.25 3 107.00 2 4 12100 124.50 162.50B 97.75A 100.75A 143.75 +28.00 7 115.75 6 4 12150 129.25 174.50B 105.50A 174.50B 155.00 +30.00 5 125.00 3 3 12200 141.75 187.50B 114.50A 149.00A 166.75 +31.75 47 135.00 12 25 12250 ---- 201.25B 123.75A 123.75A 179.50 +33.75 145.75 72 53 12300 ---- 215.75B 133.75A 133.75A 192.75 +35.25 157.50 32 96 12350 ---- 231.25B 144.50A 144.50A 207.00 +37.00 1 170.00 44 45 12400 ---- 247.75B 156.25A 156.25A 222.25 +38.75 183.50 16 4 12450 239.00 264.75B 168.25A 249.00B 238.25 +40.50 2 197.75 44 42 12500 260.00 283.50B 181.75A 281.75B 255.50 +42.25 1 213.25 41 26 12550 ---- 303.75B 196.25A 196.25A 273.50 +43.50 230.00 12600 ---- 325.00B 211.75A 211.75A 293.00 +45.25 3 247.75 4 3 12650 ---- 347.00B 228.25A 228.25A 313.50 +46.75 266.75 15 15 12700 286.00 371.00B 246.00A 304.25A 335.25 +48.25 3 287.00 10 9 12750 297.50 395.75B 265.25A 395.75B 358.25 +49.75 5 308.50 12800 ---- 422.50B 285.75A 285.75A 383.00 +51.50 331.50 12850 ---- 451.25B 307.75A 307.75A 409.00 +53.00 356.00 12900 ---- 478.75B 331.00A 331.00A 436.50 +54.50 382.00 12950 ---- 510.25B 356.25A 356.25A 465.50 +56.00 409.50 13000 ---- 543.50B 386.50A 386.50A 496.25 +57.50 438.75 13050 ---- 578.50B 415.00A 415.00A 528.75 +59.25 469.50 13100 ---- 613.50B 442.00A 442.00A 562.50 +60.75 501.75 13150 ---- 652.00B 477.00A 477.00A 598.00 +62.25 535.75 13200 ---- 690.50B 508.50A 508.50A 635.00 +63.75 571.25 13250 ---- 730.75B 545.25A 545.25A 673.50 +65.25 608.25 13300 ---- 771.00B 578.50A 578.50A 713.25 +66.50 646.75 13350 ---- 814.75B 620.50A 814.75B 754.25 +67.50 686.75 13400 ---- 856.75B 655.50A 655.50A 796.50 +68.50 728.00 13450 ---- 902.25B 699.25A 902.25B 839.50 +69.00 770.50 13500 ---- 946.00B 743.00A 946.00B 883.50 +69.50 814.00 13550 ---- 993.25B 785.00A 993.25B 928.50 +70.00 858.50 13600 ---- 1038.75B 830.50A 830.50A 974.00 +70.00 904.00 13650 ---- 1086.00B 874.25A 1086.00B 1020.50 +70.25 950.25 13700 ---- 1133.25B 921.50A 921.50A 1067.50 +70.50 997.00 13750 ---- 1153.00B 967.00A 1153.00B 1114.75 +70.25 1044.50 13800 ---- 1201.25B 1010.75A 1010.75A 1162.75 +70.50 1092.25 13850 ---- ---- ---- 1098.00A 1211.00 UNCH ---- 13900 ---- 1298.50B 1145.75A 1145.75A 1259.75 +70.75 1189.00 13950 ---- ---- ---- 1194.50A 1308.50 UNCH ---- 14000 ---- 1396.50B 1243.00A 1243.00A 1357.50 +70.75 1286.75 14100 ---- 1495.00B 1341.00A 1341.00A 1455.75 +70.50 1385.25 14200 ---- 1593.75B 1439.50A 1439.50A 1554.75 +70.75 1484.00 14250 ---- 1643.25B 1489.25A 1489.25A 1604.25 +70.75 1533.50 14300 ---- 1691.25B 1538.75A 1538.75A 1653.75 +70.75 1583.00 14400 ---- ---- ---- 1638.25A 1753.00 UNCH ---- 14500 ---- 1891.50B 1737.00A 1737.00A 1852.25 +70.75 1781.50 14600 ---- ---- ---- 1836.75A 1951.75 UNCH ---- 14750 ---- 2138.50B 1984.75A 1984.75A 2101.00 +71.00 2030.00 15000 ---- 2387.25B 2233.75A 2233.75A 2349.75 +70.75 2279.00 15250 ---- ---- ---- 2482.75A 2599.00 UNCH ---- 15500 ---- 2885.75B 2732.00A 2732.00A 2848.25 +71.00 2777.25 16000 ---- 3384.00B 3232.25A 3232.25A 3346.75 +71.00 3275.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 UNCH .05 6500 ---- ---- ---- ---- .10 UNCH .10 7000 ---- ---- ---- ---- .15 UNCH .15 4 7250 ---- ---- ---- ---- .25 UNCH .25 7500 ---- ---- ---- ---- .35 UNCH .35 7750 ---- ---- ---- ---- .50 +.05 .45 8000 ---- ---- ---- ---- .70 +.05 .65 8250 ---- ---- ---- ---- 1.00 +.15 .85 1 8400 ---- ---- ---- ---- 1.20 +.15 1.05 8500 ---- ---- ---- ---- 1.35 +.15 1.20 8600 ---- ---- ---- ---- 1.55 +.20 1.35 8700 ---- 1.60B ---- 1.60B 1.75 +.25 1.50 8750 ---- 1.70B ---- 1.70B 1.90 +.30 1.60 8800 ---- 1.85B ---- 1.85B 2.00 +.30 1.70 8900 ---- 2.15B ---- 2.15B 2.25 +.35 1.90 30 9000 ---- 2.55B ---- 2.55B 2.55 +.40 2.15 9100 ---- 2.95B ---- 2.95B 2.85 +.45 2.40 9200 ---- 3.40B ---- 3.40B 3.25 +.55 2.70 9250 ---- 3.65B ---- 3.65B 3.40 +.55 2.85 6 9300 ---- 3.90B ---- 3.90B 3.65 +.60 3.05 44 44 9400 ---- 4.45B ---- 4.45B 4.05 +.65 3.40 1 9500 ---- 5.00B ---- 5.00B 4.55 +.70 3.85 8 36 9600 ---- 5.75B ---- 5.75B 5.00 +.70 4.30 9650 ---- 6.00B ---- 6.00B 5.25 +.70 4.55 9700 ---- 6.50B ---- 6.50B 5.75 +.90 4.85 9750 ---- 7.00B ---- 7.00B 6.00 +1.00 5.00 9800 ---- 7.25B ---- 7.25B 6.25 +.75 5.50 9850 ---- 7.75B ---- 7.75B 6.50 +.75 5.75 9900 ---- 8.25B ---- 8.25B 7.00 +1.00 6.00 11 9950 ---- 8.75B ---- 8.75B 7.25 +.75 6.50 QN1 MAY23 WEEK 1 - Nasdaq Weekly E-Mini Options PUT 10000 40.50 44.00B 32.00A 39.25A 39.25 +5.75 3 33.50 8 5 10100 ---- 48.25B 34.50A 34.50A 43.00 +6.50 36.50 6 10200 50.00 52.75B 37.75A 45.25A 47.25 +7.50 1 39.75 10250 ---- 55.25B 39.25A 39.25A 49.50 +8.00 41.50 6 10300 50.00 58.00B 41.00A 58.00B 51.75 +8.25 1 43.50 3 58 10400 ---- 63.75B 44.75A 44.75A 57.00 +9.50 47.50 1 1 10500 ---- 70.00B 49.00A 49.00A 62.50 +10.50 52.00 1 102 10600 ---- 77.00B 53.75A 53.75A 69.00 +12.00 57.00 1 1 10700 ---- 84.75B 59.00A 59.00A 76.25 +13.75 62.50 10750 ---- 89.00B 61.75A 61.75A 80.00 +14.50 65.50 158 10800 ---- 93.25B 64.75A 64.75A 84.00 +15.25 68.75 95 10900 ---- 102.75B 71.25A 71.25A 93.00 +17.00 76.00 11000 96.75 113.25B 78.50A 113.25B 103.00 +19.25 1 83.75 107 108 11100 ---- 125.00B 86.75A 86.75A 114.00 +21.50 92.50 2 72 11200 ---- 137.75B 95.75A 95.75A 126.25 +23.75 102.50 55 11250 ---- 144.75B 100.50A 100.50A 132.75 +25.00 107.75 11300 ---- 152.00B 105.50A 105.50A 139.75 +26.25 113.50 30 11400 ---- 167.50B 116.75A 116.75A 154.50 +28.75 125.75 2 11500 130.00 184.25B 129.00A 175.75B 170.50 +31.25 34 139.25 4 4 11600 177.25 202.75B 143.00A 202.75B 188.25 +34.25 1 154.00 11700 ---- 223.00B 158.00A 158.00A 207.25 +36.75 170.50 11750 ---- 233.75B 166.25A 166.25A 217.50 +38.25 179.25 3 2 11800 ---- 244.75B 174.75A 174.75A 228.00 +39.50 188.50 18 18 11900 ---- 268.25B 193.00A 193.00A 250.50 +42.00 208.50 36 37 12000 ---- 293.75B 213.00A 213.00A 275.00 +44.75 230.25 5 5 12100 ---- 321.00B 235.00A 235.00A 301.50 +47.25 254.25 30 12200 ---- 350.75B 258.75A 258.75A 330.00 +49.75 280.25 1 7 12250 ---- 366.50B 271.50A 271.50A 345.25 +51.00 294.25 12300 ---- 382.75B 285.50A 285.50A 361.25 +52.50 308.75 12400 ---- 417.75B 313.50A 313.50A 394.75 +55.00 339.75 12500 356.75 455.50B 344.75A 344.75A 431.00 +57.25 1 373.75 1 1 12600 ---- 496.75B 378.75A 378.75A 470.50 +59.75 410.75 18 18 12700 ---- 541.25B 416.00A 416.00A 513.00 +62.00 451.00 36 36 12750 ---- 564.75B 435.75A 435.75A 535.50 +63.00 472.50 12800 ---- 589.25B 458.25A 458.25A 559.00 +64.25 494.75 12900 ---- 641.00B 500.75A 500.75A 608.25 +66.00 542.25 13000 ---- 696.50B 549.00A 549.00A 661.50 +67.75 7 593.75 13100 ---- 756.00B 601.25A 601.25A 718.50 +69.25 649.25 13200 ---- 819.00B 657.50A 657.50A 779.50 +70.50 709.00 13250 ---- 852.50B 687.25A 687.25A 811.25 +71.00 740.25 13300 ---- 887.50B 718.00A 718.00A 844.25 +71.50 772.75 13400 ---- 959.25B 782.25A 959.25B 913.00 +72.50 840.50 13500 ---- 1034.50B 850.50A 1034.50B 985.25 +73.25 912.00 13600 ---- 1080.25B 922.50A 1080.25B 1061.00 +73.75 987.25 13700 ---- ---- 998.25A 998.25A 1140.25 +74.25 1066.00 13750 ---- ---- ---- ---- 1181.00 +74.50 1106.50 13800 ---- ---- ---- ---- 1222.50 +74.75 1147.75 13900 ---- ---- ---- ---- 1307.50 +74.75 1232.75 14000 ---- ---- ---- ---- 1395.00 +74.75 1320.25 14100 ---- ---- ---- ---- 1484.75 +74.75 1410.00 14200 ---- ---- ---- ---- 1576.25 +74.50 1501.75 14250 ---- ---- ---- ---- 1622.50 +74.00 1548.50 14300 ---- ---- ---- ---- 1669.50 UNCH ---- 14400 ---- ---- ---- ---- 1763.75 UNCH ---- 14500 ---- ---- ---- ---- 1859.25 +73.00 1786.25 14600 ---- ---- ---- ---- 1955.75 UNCH ---- 14750 ---- ---- ---- ---- 2101.25 +72.00 2029.25 15000 ---- ---- ---- ---- 2346.25 +71.50 2274.75 15250 ---- ---- ---- ---- 2592.50 UNCH ---- 15500 ---- ---- ---- ---- 2839.50 +70.50 2769.00 16000 ---- ---- ---- ---- 3335.00 +70.50 3264.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- .05 UNCH .05 4500 ---- ---- ---- ---- .10 UNCH .10 5000 ---- ---- ---- ---- .20 UNCH .20 5500 ---- ---- ---- ---- .45 +.05 .40 6000 ---- ---- ---- ---- .90 +.15 .75 6500 ---- ---- ---- ---- 1.55 +.25 1.30 7000 ---- ---- ---- ---- 2.60 +.35 2.25 7250 ---- ---- ---- ---- 3.35 +.45 2.90 7500 ---- 3.95B ---- 3.95B 4.25 +.55 3.70 7750 ---- 5.25B ---- 5.25B 5.25 +.55 4.70 8000 ---- 7.00B ---- 7.00B 6.75 +.75 6.00 8250 ---- 9.00B ---- 9.00B 8.25 +.75 7.50 8400 ---- 10.50B ---- 10.50B 9.50 +1.00 8.50 8500 ---- 11.50B ---- 11.50B 10.50 +1.25 9.25 8600 ---- 12.75B ---- 12.75B 11.25 +1.25 10.00 8700 ---- 14.00B ---- 14.00B 12.25 +1.25 11.00 8750 ---- 14.75B ---- 14.75B 13.00 +1.50 8 11.50 3 8 8800 ---- 15.25B ---- 15.25B 13.50 +1.50 12.00 8900 ---- 16.75B ---- 16.75B 14.75 +1.75 13.00 5 5 9000 ---- 18.50B ---- 18.50B 16.00 +1.75 14.25 6 9100 ---- 20.00B ---- 20.00B 17.50 +2.00 15.50 9200 ---- 22.00B ---- 22.00B 19.25 +2.50 16.75 3 3 9250 ---- 22.75B ---- 22.75B 20.00 +2.50 17.50 9300 ---- 24.00B ---- 24.00B 21.00 +2.75 18.25 8 9400 ---- 26.00B ---- 26.00B 22.75 +2.75 20.00 3 9500 ---- 28.25B 21.50A 28.25B 25.00 +3.25 21.75 2 9600 ---- 31.00B 23.25A 31.00B 27.25 +3.50 23.75 9700 ---- 33.75B 25.00A 33.75B 29.75 +4.00 25.75 9750 ---- 35.25B 26.00A 35.25B 31.25 +4.25 27.00 9800 ---- 36.75B 27.25A 36.75B 32.75 +4.50 28.25 9900 ---- 40.25B 29.50A 40.25B 35.75 +5.00 8 30.75 3 8 TOTAL EST.VOL VOLUME OPEN INT TOTAL 205 853 2523 QN2 APR23 WEEK 2 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2740.75B ---- 2740.75B 2649.00 -68.75 2717.75 10050 ---- 2691.50B ---- 2690.50B 2600.00 -68.50 2668.50 10100 ---- 2641.50B ---- 2641.50B 2551.00 -68.50 2619.50 10150 ---- 2593.00B ---- 2592.00B 2502.00 -68.50 2570.50 10200 ---- 2544.00B ---- 2543.00B 2453.00 -68.50 2521.50 10250 ---- 2495.00B ---- 2494.00B 2404.25 -68.25 2472.50 10300 ---- 2445.75B ---- 2445.00B 2355.25 -68.25 2423.50 10350 ---- 2397.00B ---- 2396.00B 2306.75 -67.75 2374.50 10400 ---- 2348.25B ---- 2347.25B 2258.00 -67.75 2325.75 10450 ---- 2299.25B ---- 2298.25B 2209.50 -67.50 2277.00 10500 ---- 2250.50B ---- 2249.50B 2161.00 -67.25 2228.25 10550 ---- 2200.75B ---- 2200.50B 2112.50 -67.25 2179.75 10600 ---- 2139.00B ---- 2139.00B 2064.25 -66.75 2131.00 1 1 10650 ---- 2090.50B ---- 2090.50B 2016.25 -66.50 2082.75 10700 ---- 2042.00B ---- 2042.00B 1968.25 -66.00 2034.25 10750 ---- 1993.75B ---- 1993.75B 1920.25 -65.75 1986.00 10800 ---- 1945.50B ---- 1945.50B 1872.75 -65.00 1937.75 10850 ---- 1897.25B ---- 1897.25B 1825.00 -64.75 1889.75 10900 ---- 1849.25B ---- 1849.25B 1777.75 -64.00 1841.75 10950 ---- 1801.50B ---- 1801.50B 1730.50 -63.50 1794.00 11000 ---- 1753.75B ---- 1753.75B 1683.50 -63.00 1746.50 11050 ---- 1706.25B ---- 1706.25B 1636.75 -62.25 1699.00 11100 ---- 1658.75B ---- 1658.75B 1590.00 -61.75 1651.75 11150 ---- 1611.50B ---- 1611.50B 1543.75 -60.75 1604.50 11200 ---- 1564.50B ---- 1564.50B 1497.75 -59.75 1557.50 11250 ---- 1517.75B ---- 1517.75B 1452.00 -58.75 1510.75 11300 ---- 1471.00B ---- 1471.00B 1406.50 -58.00 1464.50 11350 ---- 1429.50B ---- 1429.50B 1361.25 -57.00 1418.25 11400 ---- 1383.25B ---- 1383.25B 1316.50 -55.75 1372.25 11450 ---- 1337.50B ---- 1337.50B 1272.00 -54.50 1326.50 11500 ---- 1291.75B ---- 1291.75B 1228.00 -53.25 1281.25 11550 ---- 1246.50B ---- 1246.50B 1184.25 -52.00 1236.25 11600 ---- 1201.25B ---- 1201.25B 1141.00 -50.75 1191.75 11650 ---- 1156.75B ---- 1156.75B 1098.25 -49.25 1147.50 11700 ---- 1112.50B 1003.00A 1112.50B 1055.75 -48.00 1103.75 11750 ---- 1068.50B 958.50A 958.50A 1014.00 -46.25 1060.25 11800 ---- 1043.50B 917.75A 917.75A 972.50 -44.75 1017.25 11850 ---- 1000.50B 877.25A 877.25A 931.75 -43.25 975.00 11900 ---- 958.00B 837.50A 837.50A 891.25 -41.75 933.00 11950 ---- 941.00B 798.50A 798.50A 851.50 -40.00 891.50 5 12000 ---- 918.75B 759.75A 759.75A 812.25 -38.50 850.75 12050 ---- 877.00B 721.75A 721.75A 773.50 -36.75 810.25 5 12100 ---- 836.00B 684.25A 684.25A 735.25 -35.25 770.50 1 1 12150 ---- 795.50B 647.50A 647.50A 697.75 -33.75 731.50 12200 ---- 752.75B 611.50A 611.50A 660.75 -32.25 693.00 5 12250 ---- 716.50B 576.00A 576.00A 624.50 -30.75 26 655.25 7 6 12300 ---- 678.00B 541.50A 541.50A 589.00 -29.25 618.25 4 12350 ---- 640.25B 507.75A 507.75A 554.00 -28.00 582.00 1 12400 ---- 602.50B 475.25A 475.25A 520.00 -26.50 546.50 1 2 12450 ---- 566.75B 443.00A 443.00A 487.00 -25.00 512.00 12500 436.25 531.25B 412.00A 412.00A 454.75 -23.50 4 478.25 11 47 12550 ---- 496.75B 382.25A 382.25A 423.50 -22.25 445.75 2 12600 ---- 463.25B 353.50A 353.50A 393.25 -20.75 1 414.00 4 12650 ---- 430.50B 326.00A 326.00A 364.00 -19.25 383.25 2 12700 ---- 399.00B 299.75A 299.75A 336.00 -17.75 1 353.75 8 76 12750 ---- 368.75B 274.75A 274.75A 309.25 -16.00 27 325.25 8 40 12800 ---- 337.50B 251.00A 251.00A 283.50 -14.50 298.00 7 12850 ---- 311.50B 228.50A 228.50A 259.00 -13.00 272.00 4 12900 244.00 284.75B 207.25A 284.75B 236.00 -11.25 6 247.25 1 74 12950 ---- 259.50B 186.75A 186.75A 214.00 -10.00 1 224.00 13000 201.00 235.00B 168.25A 168.25A 193.50 -8.75 7 202.25 36 82 13050 ---- 212.50B 151.00A 151.00A 174.00 -7.75 181.75 13100 ---- 192.50B 134.75A 134.75A 156.00 -7.00 163.00 3 348 13150 ---- 172.50B 120.00A 120.00A 139.25 -6.00 145.25 13200 113.75 153.00B 106.25A 130.50B 123.75 -5.50 10 129.25 30 42 13250 ---- 135.50B 94.00A 94.00A 109.50 -4.75 114.25 1 19 13300 ---- 119.75B 82.50A 82.50A 96.50 -4.25 100.75 20 358 13350 ---- 106.25B 72.50A 72.50A 84.75 -3.50 88.25 20 40 13400 ---- 92.50B 63.25A 63.25A 74.25 -2.75 77.00 1 1 13450 ---- 80.50B 55.25A 55.25A 64.75 -2.25 67.00 24 24 13500 53.00 70.25B 48.00A 58.75B 56.50 -1.50 25 58.00 6 167 13550 ---- 60.75B 41.75A 60.00B 49.00 -.75 49.75 49 49 13600 ---- 52.25B 36.25A 51.75B 42.50 -.25 42.75 63 13650 ---- ---- ---- 31.50A 36.50 UNCH ---- 13700 ---- 38.25B 27.25A 38.00B 31.50 +.25 31.25 106 13750 ---- 32.75B 23.75A 32.75B 27.00 +.25 26.75 13800 ---- 27.75B 20.50A 27.50B 23.25 +.50 22.75 13850 ---- ---- ---- 17.75A 20.00 UNCH ---- 13900 ---- 19.75B 15.25A 19.75B 17.00 +.25 16.75 66 13950 ---- ---- ---- 13.25A 14.75 UNCH ---- 14000 ---- 14.00B 11.50A 14.00B 12.50 UNCH 1 12.50 1 35 14100 ---- 10.00B 8.75A 10.00B 9.25 -.25 9.50 1 14200 8.50 8.50 7.00A 7.00A 7.00 -.25 2 7.25 14250 ---- ---- 6.25A 6.25A 6.25 -.25 6.50 14300 ---- ---- 5.50A 5.50A 5.50 -.25 5.75 14400 ---- ---- ---- 4.55A 4.30 UNCH ---- 14500 ---- ---- ---- ---- 3.45 -.25 3.70 2 2 14600 ---- ---- ---- 3.35A 2.85 UNCH ---- 14750 ---- ---- ---- ---- 2.25 -.15 2.40 15000 ---- ---- ---- ---- 1.60 -.05 1.65 15250 ---- ---- ---- 1.70A 1.15 UNCH ---- 15500 ---- ---- ---- ---- .90 UNCH .90 16000 ---- ---- ---- ---- .55 UNCH .55 2500 ---- 195.25B ---- 193.00B 108.00 -69.75 177.75 3000 ---- 9700.25B ---- 9700.25B 9610.00 -69.50 9679.50 3500 ---- 9201.25B ---- 9201.25B 9111.75 -69.50 9181.25 4000 ---- 8703.25B ---- 8703.25B 8613.50 -69.75 8683.25 4500 ---- 8203.25B ---- 8200.75B 8115.25 -69.75 8185.00 5000 ---- 7705.25B ---- 7702.75B 7617.25 -69.75 7687.00 5500 ---- 7207.25B ---- 7204.75B 7119.00 -69.75 7188.75 6000 ---- 6709.25B ---- 6707.00B 6621.00 -69.75 6690.75 6500 ---- 6215.00B ---- 6214.25B 6122.75 -70.00 6192.75 7000 ---- 5717.25B ---- 5717.25B 5625.00 -69.75 5694.75 7250 ---- 5468.25B ---- 5467.00B 5376.00 -70.00 5446.00 7500 ---- 5219.75B ---- 5219.75B 5127.25 -69.75 5197.00 7750 ---- 4971.00B ---- 4969.75B 4878.50 -69.75 4948.25 8000 ---- 4722.25B ---- 4721.25B 4629.75 -70.00 4699.75 8250 ---- 4474.00B ---- 4472.75B 4381.25 -69.75 4451.00 8400 ---- 4325.00B ---- 4323.75B 4232.25 -69.75 4302.00 8500 ---- 4225.75B ---- 4224.50B 4132.75 -69.75 4202.50 8600 ---- 4126.25B ---- 4125.00B 4033.50 -69.75 4103.25 8700 ---- 4027.25B ---- 4027.25B 3934.25 -69.75 4004.00 8750 ---- 3976.50B ---- 3976.25B 3884.75 -69.50 3954.25 8800 ---- 3928.00B ---- 3928.00B 3835.00 -69.75 3904.75 8900 ---- 3828.75B ---- 3828.75B 3735.75 -69.75 3805.50 9000 ---- 3728.50B ---- 3728.25B 3636.75 -69.50 3706.25 9100 ---- 3630.25B ---- 3629.50B 3537.50 -69.50 3607.00 9200 ---- 3531.50B ---- 3531.50B 3438.50 -69.50 3508.00 9250 ---- 3481.75B ---- 3480.50B 3389.00 -69.50 3458.50 9300 ---- 3432.25B ---- 3431.00B 3339.50 -69.50 3409.00 9400 ---- 3333.25B ---- 3332.00B 3240.75 -69.25 3310.00 9500 ---- 3233.25B ---- 3233.00B 3141.75 -69.25 3211.00 9600 ---- 3135.50B ---- 3135.50B 3043.00 -69.25 3112.25 9650 ---- 3086.00B ---- 3086.00B 2993.75 -69.00 3062.75 9700 ---- 3036.50B ---- 3036.50B 2944.50 -68.75 3013.25 9750 ---- 2987.25B ---- 2987.25B 2895.25 -68.75 2964.00 9800 ---- 2937.75B ---- 2936.75B 2845.75 -69.00 2914.75 9850 ---- 2888.50B ---- 2887.50B 2796.75 -68.75 2865.50 9900 ---- 2839.25B ---- 2838.25B 2747.50 -68.75 2816.25 9950 ---- 2789.75B ---- 2789.00B 2698.25 -68.75 2767.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 231 1689 QN2 APR23 WEEK 2 - Nasdaq Weekly E-Mini Options PUT 10000 ---- 16.75B 12.00A 16.75B 14.00 +1.75 7 12.25 2 10050 ---- 17.75B 12.50A 17.75B 14.75 +1.75 13.00 1 1 10100 ---- 18.75B 13.25A 18.75B 15.50 +1.75 13.75 3 10150 ---- 19.75B 13.75A 19.75B 16.25 +1.75 14.50 10200 ---- 20.75B 14.50A 20.75B 17.25 +2.00 15.25 2 10250 ---- 22.00B 15.25A 22.00B 18.00 +2.00 16.00 1 10300 ---- 23.25B 16.00A 23.25B 19.00 +2.00 17.00 1 10350 ---- 24.50B 16.75A 24.50B 20.25 +2.50 17.75 10400 ---- 26.00B 17.50A 26.00B 21.25 +2.50 18.75 29 39 10450 ---- 27.50B 18.50A 27.50B 22.75 +2.75 20.00 10500 ---- 29.00B 19.25A 29.00B 24.00 +3.00 3 21.00 11 10550 ---- 30.75B 20.25A 30.75B 25.50 +3.25 3 22.25 10600 ---- 32.75B 21.50A 21.50A 27.00 +3.50 23.50 4 7 10650 ---- 34.75B 22.50A 22.50A 28.75 +4.00 24.75 1 10700 ---- 36.75B 23.75A 23.75A 30.50 +4.25 26.25 2 10750 32.50 39.00B 25.00A 31.25A 32.50 +4.75 3 27.75 3 10800 ---- 41.50B 26.50A 26.50A 34.50 +5.00 1 29.50 3 10850 ---- 44.25B 28.00A 28.00A 36.75 +5.50 1 31.25 10900 ---- 47.00B 29.50A 29.50A 39.25 +6.25 33.00 3 10950 ---- 50.00B 31.25A 31.25A 41.75 +6.75 35.00 2 11000 47.50 53.25B 33.00A 42.50A 44.75 +7.50 1 37.25 5 8 11050 ---- 56.75B 35.25A 35.25A 47.75 +8.25 39.50 5 11100 50.00 60.50B 37.25A 48.00A 51.00 +9.00 2 42.00 10 11150 ---- 64.50B 39.75A 39.75A 54.50 +9.75 44.75 6 11200 49.00 68.75B 42.25A 68.75B 58.25 +10.50 4 47.75 2 19 11250 ---- 73.25B 45.00A 45.00A 62.25 +11.50 97 50.75 48 46 11300 ---- 78.00B 47.75A 47.75A 66.50 +12.50 54.00 2 17 11350 ---- 83.25B 51.00A 51.00A 71.25 +13.50 57.75 27 11400 ---- 88.75B 54.25A 54.25A 76.25 +14.75 61.50 4 126 11450 ---- 94.75B 58.00A 58.00A 81.50 +15.75 65.75 3 3 11500 75.00 101.00B 62.00A 101.00B 87.25 +17.00 4 70.25 29 264 11550 100.25 107.50B 66.00A 107.50B 93.50 +18.50 3 75.00 15 15 11600 ---- 114.75B 70.50A 70.50A 100.00 +19.75 80.25 5 100 11650 ---- 122.25B 75.50A 75.50A 107.00 +21.00 86.00 11700 100.25 130.25B 80.50A 100.75A 114.50 +22.50 4 92.00 2 7 11750 ---- 138.75B 86.00A 86.00A 122.50 +24.25 97 98.25 48 102 11800 134.00 147.75B 92.00A 147.75B 131.00 +25.75 18 105.25 20 98 11850 ---- 157.00B 98.75A 98.75A 139.75 +27.25 112.50 11900 ---- 167.00B 105.50A 105.50A 149.25 +28.75 120.50 1 4 11950 ---- 177.75B 112.75A 112.75A 159.25 +30.50 128.75 7 7 12000 170.00 188.75B 120.50A 162.75A 169.75 +32.00 6 137.75 5 10 12050 ---- 200.50B 129.00A 129.00A 181.00 +33.75 147.25 13 14 12100 ---- 212.75B 137.50A 137.50A 192.50 +35.00 157.50 1 2 12150 ---- 225.75B 147.25A 147.25A 204.75 +36.75 168.00 1 1 12200 179.75 239.25B 157.25A 239.25B 217.75 +38.25 8 179.50 5 6 12250 ---- 253.50B 167.75A 167.75A 231.25 +39.75 191.50 46 47 12300 ---- 268.75B 179.00A 179.00A 245.50 +41.25 204.25 5 12350 ---- 284.75B 191.00A 191.00A 260.50 +42.75 217.75 12400 239.25 301.25B 204.00A 301.25B 276.25 +44.00 7 232.25 4 4 12450 ---- 319.00B 217.75A 217.75A 293.00 +45.50 247.50 12500 ---- 338.00B 231.50A 231.50A 310.50 +46.75 2 263.75 4 5 12550 ---- 357.75B 246.75A 246.75A 329.00 +48.25 280.75 1 12600 ---- 378.25B 263.00A 263.00A 348.50 +49.75 298.75 12650 365.25 400.50B 280.25A 336.75A 369.25 +51.25 1 318.00 12700 ---- 423.50B 298.75A 423.50B 391.00 +52.75 1 338.25 2 1 12750 356.25 447.50B 318.25A 318.25A 414.00 +54.50 6 359.50 12800 ---- 473.75B 338.75A 473.75B 438.25 +56.00 382.25 12850 ---- 500.75B 360.50A 360.50A 463.50 +57.50 406.00 12900 ---- 529.75B 383.75A 383.75A 490.25 +59.00 431.25 12950 ---- 559.25B 408.25A 408.25A 518.25 +60.50 457.75 13000 ---- 590.50B 434.00A 434.00A 547.25 +61.50 485.75 13050 ---- 623.25B 461.25A 461.25A 577.75 +62.75 515.00 13100 ---- 657.00B 489.75A 489.75A 609.50 +63.50 546.00 13150 ---- 691.50B 519.75A 691.50B 642.75 +64.50 578.25 13200 ---- 728.25B 551.00A 728.25B 677.00 +65.25 611.75 10 10 13250 ---- 765.75B 583.50A 765.75B 712.50 +65.75 646.75 10 10 13300 ---- 801.00B 617.50A 801.00B 749.50 +66.50 683.00 13350 ---- 799.50B 653.00A 799.50B 787.50 +67.00 720.50 13400 ---- 770.00B 689.50A 689.50A 826.75 +67.75 759.00 13450 ---- ---- 727.50A 727.50A 867.25 +68.50 798.75 13500 ---- ---- 829.50A 829.50A 908.50 +69.00 839.50 13550 ---- ---- 870.25A 870.25A 951.00 +69.75 881.25 13600 ---- ---- 912.00A 912.00A 994.25 +70.25 924.00 13650 ---- ---- ---- 957.50A 1038.25 UNCH ---- 13700 ---- ---- 1003.25A 1003.25A 1083.00 +71.00 1012.00 13750 ---- ---- 1048.25A 1048.25A 1128.50 +71.25 1057.25 13800 ---- ---- 1094.25A 1094.25A 1174.25 +71.00 1103.25 13850 ---- ---- ---- 1140.50A 1220.75 UNCH ---- 13900 ---- ---- 1187.50A 1187.50A 1267.75 +71.00 1196.75 13950 ---- ---- ---- 1220.75A 1315.25 UNCH ---- 14000 ---- ---- 1268.50A 1268.50A 1363.00 +70.75 1292.25 14100 ---- ---- 1364.75A 1364.75A 1459.25 +70.50 1388.75 14200 ---- ---- 1462.00A 1462.00A 1556.75 +70.50 1486.25 14250 ---- ---- 1511.00A 1511.00A 1605.75 +70.50 1535.25 14300 ---- ---- 1560.25A 1560.25A 1654.75 +70.50 1584.25 14400 ---- ---- ---- 1658.75A 1753.25 UNCH ---- 14500 ---- ---- 1757.50A 1757.50A 1852.00 +70.50 1781.50 14600 ---- ---- ---- 1856.50A 1951.00 UNCH ---- 14750 ---- ---- 2005.25A 2005.25A 2100.00 +70.75 2029.25 15000 ---- ---- 2253.75A 2253.75A 2348.25 +70.50 2277.75 15250 ---- ---- ---- 2502.50A 2597.00 UNCH ---- 15500 ---- ---- 2751.25A 2751.25A 2845.75 +70.75 2775.00 16000 ---- ---- 3249.25A 3249.25A 3343.75 +70.75 3273.00 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .05 UNCH .05 6000 ---- ---- ---- ---- .15 UNCH .15 6500 ---- ---- ---- ---- .30 +.05 .25 7000 ---- ---- ---- ---- .55 +.05 .50 7250 ---- ---- ---- ---- .75 +.05 .70 7500 ---- ---- ---- ---- 1.00 +.05 .95 7750 ---- ---- ---- ---- 1.35 +.15 1.20 8000 ---- ---- ---- ---- 1.80 +.20 1.60 8250 ---- 2.15B ---- 2.15B 2.35 +.25 2.10 8400 ---- 2.65B ---- 2.65B 2.75 +.30 2.45 8500 ---- 3.00B ---- 3.00B 3.05 +.35 2.70 8600 ---- 3.40B ---- 3.40B 3.40 +.40 3.00 8700 ---- 3.90B ---- 3.90B 3.80 +.50 3.30 8750 ---- 4.15B ---- 4.15B 4.00 +.55 3.45 8800 ---- 4.40B ---- 4.40B 4.20 +.55 3.65 8900 ---- 4.95B ---- 4.95B 4.65 +.60 24 4.05 9000 ---- 5.50B ---- 5.50B 5.25 +.80 4.45 9100 ---- 6.25B ---- 6.25B 5.75 +.80 4.95 9200 ---- 7.00B ---- 7.00B 6.25 +.75 5.50 9250 ---- 7.50B ---- 7.50B 6.50 +.75 5.75 9300 ---- 7.75B ---- 7.75B 7.00 +1.00 6.00 9400 ---- 8.75B ---- 8.75B 7.75 +1.00 12 6.75 9500 ---- 9.75B ---- 9.75B 8.50 +1.00 12 7.50 9600 ---- 11.00B ---- 11.00B 9.25 +1.00 8.25 24 9650 ---- 11.50B ---- 11.50B 9.75 +1.25 8.50 9700 ---- 12.25B ---- 12.25B 10.25 +1.25 9.00 9750 ---- 12.75B ---- 12.75B 10.75 +1.25 9.50 9800 ---- 13.50B ---- 13.50B 11.50 +1.50 10.00 9850 ---- 14.25B 10.25A 14.25B 12.00 +1.50 10.50 9900 ---- 15.00B ---- 15.00B 12.50 +1.50 11.00 9950 ---- 16.00B 11.50A 16.00B 13.25 +1.50 6 11.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 333 326 1085 QN3 MAR23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2644.87 -70.35 2715.25 10050 ---- ---- ---- ---- 2594.87 -70.35 2665.25 10100 ---- ---- ---- ---- 2544.87 -70.35 2615.25 10150 ---- ---- ---- ---- 2494.87 -70.35 2565.25 10200 ---- ---- ---- ---- 2444.87 -70.35 2515.25 10250 ---- ---- ---- ---- 2394.87 -70.35 2465.25 10300 ---- ---- ---- ---- 2344.87 -70.35 2415.25 10350 ---- ---- ---- ---- 2294.87 -70.35 2365.25 10400 ---- ---- ---- ---- 2244.87 -70.35 2315.25 10450 ---- ---- ---- ---- 2194.87 -70.35 2265.25 10500 ---- ---- ---- ---- 2144.87 -70.35 2215.25 32 10550 ---- ---- ---- ---- 2094.87 -70.35 2165.25 10600 ---- ---- ---- ---- 2044.87 -70.35 2115.25 10650 ---- ---- ---- ---- 1994.87 -70.60 2065.50 10700 ---- ---- ---- ---- 1944.87 -70.60 2015.50 10750 ---- ---- ---- ---- 1894.87 -70.60 1965.50 10780 ---- ---- ---- ---- 1864.87 -70.60 1935.50 10790 ---- ---- ---- ---- 1854.87 -70.60 1925.50 10800 ---- ---- ---- ---- 1844.87 -70.60 1915.50 10810 ---- ---- ---- ---- 1834.87 -70.60 1905.50 10820 ---- ---- ---- ---- 1824.87 -70.60 1895.50 10830 ---- ---- ---- ---- 1814.87 -70.60 1885.50 10840 ---- ---- ---- ---- 1804.87 -70.60 1875.50 10850 ---- ---- ---- ---- 1794.87 -70.60 1865.50 10860 ---- ---- ---- ---- 1784.87 -70.60 1855.50 10870 ---- ---- ---- ---- 1774.87 -70.60 1845.50 10880 ---- ---- ---- ---- 1764.87 -70.60 1835.50 10890 ---- ---- ---- ---- 1754.87 -70.60 1825.50 10900 ---- ---- ---- ---- 1744.87 -70.60 1815.50 1 10910 ---- ---- ---- ---- 1734.87 -70.60 1805.50 10920 ---- ---- ---- ---- 1724.87 -70.60 1795.50 10930 ---- ---- ---- ---- 1714.87 -70.60 1785.50 10940 ---- ---- ---- ---- 1704.87 -70.60 1775.50 10950 ---- ---- ---- ---- 1694.87 -70.60 1765.50 10960 ---- ---- ---- ---- 1684.87 -70.60 1755.50 10970 ---- ---- ---- ---- 1674.87 -70.60 1745.50 10980 ---- ---- ---- ---- 1664.87 -70.60 1735.50 10990 ---- ---- ---- ---- 1654.87 -70.60 1725.50 11000 ---- ---- ---- ---- 1644.87 -70.60 1715.50 11010 ---- ---- ---- ---- 1634.87 -70.60 1705.50 11020 ---- ---- ---- ---- 1624.87 -70.60 1695.50 11030 ---- ---- ---- ---- 1614.87 -70.60 1685.50 11040 ---- ---- ---- ---- 1604.87 -70.60 1675.50 11050 ---- ---- ---- ---- 1594.87 -70.60 1665.50 11060 ---- ---- ---- ---- 1584.87 -70.60 1655.50 11070 ---- ---- ---- ---- 1574.87 -70.60 1645.50 11080 ---- ---- ---- ---- 1564.87 -70.60 1635.50 11090 ---- ---- ---- ---- 1554.87 -70.60 1625.50 11100 ---- ---- ---- ---- 1544.87 -70.60 1 1615.50 1 11110 ---- ---- ---- ---- 1534.87 -70.60 1605.50 11120 ---- ---- ---- ---- 1524.87 -70.85 1595.75 11130 ---- ---- ---- ---- 1514.87 -70.85 1585.75 11140 ---- ---- ---- ---- 1504.87 -70.85 1575.75 11150 ---- ---- ---- ---- 1494.87 -70.85 1565.75 11160 ---- ---- ---- ---- 1484.87 -70.85 1555.75 11170 ---- ---- ---- ---- 1474.87 -70.85 1545.75 11180 ---- ---- ---- ---- 1464.87 -70.85 1535.75 11190 ---- ---- ---- ---- 1454.87 -70.85 1525.75 11200 ---- ---- ---- ---- 1444.87 -70.85 1515.75 1 11210 ---- ---- ---- ---- 1434.87 -70.85 1505.75 11220 ---- ---- ---- ---- 1424.87 -70.85 1495.75 11230 ---- ---- ---- ---- 1414.87 -70.85 1485.75 11240 ---- ---- ---- ---- 1404.87 -70.85 1475.75 11250 ---- ---- ---- ---- 1394.87 -70.85 1465.75 11260 ---- ---- ---- ---- 1384.87 -70.85 1455.75 11270 ---- ---- ---- ---- 1374.87 -70.85 1445.75 11280 ---- ---- ---- ---- 1364.87 -70.85 1435.75 11290 ---- ---- ---- ---- 1354.87 -70.85 1425.75 11300 ---- ---- ---- ---- 1344.87 -70.85 1415.75 1 11310 ---- ---- ---- ---- 1334.87 -70.85 1405.75 11320 ---- ---- ---- ---- 1324.87 -70.85 1395.75 11330 ---- ---- ---- ---- 1314.87 -70.85 1385.75 11340 ---- ---- ---- ---- 1304.87 -70.85 1375.75 11350 ---- ---- ---- ---- 1294.87 -70.85 1365.75 11360 ---- ---- ---- ---- 1284.87 -70.85 1355.75 11370 ---- ---- ---- ---- 1274.87 -70.85 1345.75 11380 ---- ---- ---- ---- 1264.87 -71.10 1336.00 11390 ---- ---- ---- ---- 1254.87 -71.10 1326.00 11400 ---- ---- ---- ---- 1244.87 -71.10 1316.00 11410 ---- ---- ---- ---- 1234.87 -71.10 1306.00 11420 ---- ---- ---- ---- 1224.87 -71.10 1296.00 11430 ---- ---- ---- ---- 1214.87 -71.10 1286.00 11440 ---- ---- ---- ---- 1204.87 -71.10 1276.00 11450 ---- ---- ---- ---- 1194.87 -71.10 1266.00 11460 ---- ---- ---- ---- 1184.87 -71.10 1256.00 11470 ---- ---- ---- ---- 1174.87 -71.10 1246.00 11480 ---- ---- ---- ---- 1164.87 -71.10 1236.00 11490 ---- ---- ---- ---- 1154.87 -71.10 1226.00 11500 ---- ---- ---- ---- 1144.87 -71.10 1216.00 11510 ---- ---- ---- ---- 1134.87 -71.10 1206.00 11520 ---- ---- ---- ---- 1124.87 -71.10 1196.00 11530 ---- ---- ---- ---- 1114.87 -71.10 1186.00 11540 ---- ---- ---- ---- 1104.87 -71.35 1176.25 11550 ---- ---- ---- ---- 1094.87 -71.35 1166.25 11560 ---- ---- ---- ---- 1084.87 -71.35 1156.25 11570 ---- ---- ---- ---- 1074.87 -71.35 1146.25 11580 ---- ---- ---- ---- 1064.87 -71.35 1136.25 11590 ---- ---- ---- ---- 1054.87 -71.35 1126.25 11600 ---- ---- ---- ---- 1044.87 -71.35 1116.25 2 11610 ---- ---- ---- ---- 1034.87 -71.35 1106.25 11620 ---- ---- ---- ---- 1024.87 -71.35 1096.25 11630 ---- ---- ---- ---- 1014.87 -71.35 1086.25 11640 ---- ---- ---- ---- 1004.87 -71.35 1076.25 11650 ---- ---- ---- ---- 994.87 -71.60 1066.50 11660 ---- ---- ---- ---- 984.87 -71.60 1056.50 11670 ---- ---- ---- ---- 974.87 -71.60 1046.50 11680 ---- ---- ---- ---- 964.87 -71.60 1036.50 11690 ---- ---- ---- ---- 954.87 -71.60 1026.50 11700 ---- ---- ---- ---- 944.87 -71.60 1016.50 1 11710 ---- ---- ---- ---- 934.87 -71.60 1006.50 11720 ---- ---- ---- ---- 924.87 -71.60 996.50 11730 ---- ---- ---- ---- 914.87 -71.60 986.50 11740 ---- ---- ---- ---- 904.87 -71.85 976.75 11750 ---- ---- ---- ---- 894.87 -71.85 966.75 11760 ---- ---- ---- ---- 884.87 -71.85 956.75 11770 ---- ---- ---- ---- 874.87 -71.85 946.75 11780 ---- ---- ---- ---- 864.87 -71.85 936.75 11790 ---- ---- ---- ---- 854.87 -71.85 926.75 11800 ---- ---- ---- ---- 844.87 -72.10 917.00 4 11810 ---- ---- ---- ---- 834.87 -72.10 907.00 11820 ---- ---- ---- ---- 824.87 -72.10 897.00 11830 ---- ---- ---- ---- 814.87 -72.10 887.00 11840 ---- ---- ---- ---- 804.87 -72.10 877.00 11850 ---- ---- ---- ---- 794.87 -72.10 867.00 11860 ---- ---- ---- ---- 784.87 -72.35 857.25 11870 ---- ---- ---- ---- 774.87 -72.35 847.25 11880 ---- ---- ---- ---- 764.87 -72.35 837.25 11890 ---- ---- ---- ---- 754.87 -72.35 827.25 11900 ---- ---- ---- ---- 744.87 -72.35 817.25 1 11910 ---- ---- ---- ---- 734.87 -72.60 807.50 11920 ---- ---- ---- ---- 724.87 -72.60 797.50 11930 ---- ---- ---- ---- 714.87 -72.60 787.50 11940 ---- ---- ---- ---- 704.87 -72.60 777.50 11950 ---- ---- ---- ---- 694.87 -72.60 767.50 1 11960 ---- ---- ---- ---- 684.87 -72.85 757.75 11970 ---- ---- ---- ---- 674.87 -72.85 747.75 1 1 11980 ---- ---- ---- ---- 664.87 -72.85 737.75 11990 ---- ---- ---- ---- 654.87 -72.85 727.75 12000 ---- ---- 572.25A 572.25A 644.87 -72.85 717.75 80 12010 ---- ---- ---- ---- 634.87 -72.85 707.75 12020 ---- ---- ---- ---- 624.87 -73.10 698.00 12030 ---- ---- ---- ---- 614.87 -73.10 688.00 12040 ---- ---- ---- ---- 604.87 -73.10 678.00 12050 ---- ---- ---- ---- 594.87 -73.10 668.00 12060 ---- ---- ---- ---- 584.87 -73.35 658.25 12070 ---- ---- ---- ---- 574.87 -73.35 648.25 12080 ---- ---- ---- ---- 564.87 -73.35 638.25 12090 ---- ---- ---- ---- 554.87 -73.35 628.25 12100 ---- 665.25B 505.00A 505.00A 544.87 -73.60 618.50 15 12110 ---- ---- ---- ---- 534.87 -73.60 608.50 12120 ---- ---- ---- ---- 524.87 -73.60 598.50 12130 ---- ---- ---- ---- 514.87 -73.85 588.75 12140 ---- ---- ---- ---- 504.87 -73.85 578.75 12150 ---- ---- ---- ---- 494.87 -74.10 569.00 6 12160 ---- ---- ---- ---- 484.87 -74.10 559.00 1 12170 ---- ---- ---- ---- 474.87 -74.10 549.00 2 2 12180 ---- ---- ---- ---- 464.87 -74.35 1 539.25 1 12190 ---- ---- ---- ---- 454.87 -74.35 529.25 12200 ---- 555.00B 425.25A 555.00B 444.87 -74.60 519.50 3 46 12210 ---- ---- ---- ---- 434.87 -74.60 509.50 50 12220 ---- ---- ---- ---- 424.87 -74.85 499.75 12230 ---- ---- ---- ---- 414.87 -74.85 489.75 12240 ---- ---- ---- ---- 404.87 -75.10 480.00 12250 ---- ---- ---- ---- 394.87 -75.10 470.00 37 12260 ---- ---- ---- ---- 384.87 -75.35 460.25 12270 ---- ---- ---- ---- 374.87 -75.60 450.50 12280 ---- ---- ---- ---- 364.87 -75.60 440.50 12290 ---- ---- ---- ---- 354.87 -75.85 430.75 1 12300 ---- 429.75B 309.25A 309.25A 344.87 -76.10 421.00 15 255 12310 ---- ---- ---- ---- 334.87 -76.35 411.25 60 12320 ---- ---- ---- ---- 324.87 -76.60 401.50 6 12330 ---- ---- ---- ---- 314.87 -76.85 391.75 2 12340 ---- ---- ---- ---- 304.87 -77.10 382.00 1 1 12350 ---- ---- ---- ---- 294.87 -77.35 1 372.25 2 153 12360 ---- ---- ---- ---- 284.87 -77.85 362.75 1 12370 ---- ---- ---- ---- 274.87 -78.10 353.00 3 11 12380 ---- ---- ---- ---- 264.87 -78.60 343.50 12390 ---- ---- ---- ---- 254.87 -79.10 1 334.00 1 60 12400 320.25 326.00B 195.50A 195.50A 244.87 -79.60 7 324.50 16 87 12410 ---- ---- ---- ---- 234.87 -80.10 315.00 76 12420 ---- ---- ---- ---- 224.87 -80.60 305.50 12430 ---- ---- ---- ---- 214.87 -81.10 296.00 6 96 12440 ---- ---- ---- ---- 204.87 -81.85 286.75 12450 ---- ---- ---- ---- 194.87 -82.60 1 277.50 28 161 12460 300.00 300.00 300.00 300.00 184.87 -83.35 1 268.25 2 2 12470 ---- ---- ---- ---- 174.87 -84.10 259.00 96 12480 280.00 280.00 280.00 280.00 164.87 -84.85 1 249.75 24 12490 178.50 178.50 178.50 178.50 154.87 -85.85 1 240.75 1 32 12500 160.00 301.75B 96.75A 196.50B 144.87 -86.85 12 231.75 30 109 12510 220.00 220.00 219.75A 220.00 134.87 -88.10 1 223.00 1 32 12520 ---- ---- ---- ---- 124.87 -89.35 214.25 20 12530 ---- ---- ---- ---- 114.87 -90.60 205.50 12540 ---- ---- ---- ---- 104.87 -91.85 196.75 27 12550 ---- ---- ---- ---- 94.87 -93.35 188.25 28 33 12560 ---- ---- ---- ---- 84.87 -94.85 179.75 1 1 12570 ---- ---- ---- ---- 74.87 -96.60 171.50 12580 ---- ---- ---- ---- 64.87 -98.35 163.25 8 6 12590 ---- ---- 99.75A 99.75A 54.87 -100.35 1 155.25 1 2 12600 180.00 180.00 40.75 65.25B 44.87 -102.60 19 147.50 81 175 12610 ---- ---- 92.00A 92.00A 34.87 -104.60 139.50 12620 150.00 150.00 150.00 150.00 24.87 -107.10 7 132.00 1 1 12630 ---- ---- 15.25A 15.25A 14.87 -109.60 9 124.50 5 1 12640 80.25 80.25 12.50A 28.50B 4.87 -112.35 3 117.25 3 1 12650 122.75 122.75 7.75A 7.75A .00 -110.00 65 110.00 32 12 12660 20.00 20.00 2.45A 2.45A .00 -103.00 4 103.00 12670 6.50 6.50 1.30A 1.30A .00 -96.50 5 96.50 12680 21.50 37.50 .95A .95A .00 -89.75 92 89.75 2 1 12690 22.75 22.75 .75A .75A .00 -83.50 3 83.50 12700 70.00 70.00 .65A .65A .00 -77.50 151 77.50 59 25 12710 66.50 90.00 .65A .65A .00 -71.75 162 71.75 12720 ---- ---- .60A .60A .00 -66.00 7 66.00 12730 61.25 90.25 .55A .55A .00 -60.75 16 60.75 12740 ---- ---- .55A .55A .00 -55.75 55.75 12750 56.25 76.00 .50A .50A .00 -51.00 132 51.00 14 22 12760 61.75 61.75 .50A .50A .00 -46.50 18 46.50 2 2 12770 21.50 27.00B .50A .50A .00 -42.50 90 42.50 12780 8.25 8.25 .50A .50A .00 -38.50 8 38.50 12790 30.00 40.00 .50A .50A .00 -35.00 19 35.00 5 4 12800 31.75 50.50 .45A .45A .00 -31.50 513 31.50 372 365 12810 28.00 28.00 .50A .50A .00 -28.50 30 28.50 12820 22.50 43.00 .50A .50A .00 -25.75 5 25.75 12830 ---- 25.00B .50A .50A .00 -23.25 23.25 12840 16.00 23.25B .50A .50A .00 -21.00 1 21.00 12850 22.00 30.00 .50A .50A .00 -18.75 136 18.75 16 14 12860 7.50 21.50B .50A .50A .00 -17.00 1 17.00 12870 ---- 19.50B .50A .50A .00 -15.25 15.25 1 1 12880 5.50 19.00B .50A 5.75B .00 -13.75 2 13.75 12890 ---- 18.50B .50A 18.50B .00 -12.50 12.50 12900 10.25 15.75B .20 .20 .00 -11.25 105 11.25 82 82 12910 8.50 13.50B .50 .50A .00 -10.25 40 10.25 12920 10.00 11.50B .60A .60A .00 -9.25 3 9.25 12930 10.00 10.00 .50A .50A .00 -8.50 4 8.50 12940 ---- 8.00B .50A .50A .00 -7.75 10 7.75 12950 5.00 5.00 .50A .50A .00 -7.00 23 7.00 6 8 12960 ---- ---- .50A .50A .00 -6.50 10 6.50 12970 ---- ---- .50A .50A .00 -6.00 6.00 12980 ---- ---- .50A .50A .00 -5.50 5.50 12990 ---- ---- .45A .45A .00 -5.25 5.25 13000 5.50 7.50 .05A .05A .00 -4.75 47 4.75 7 9 13010 ---- ---- ---- .45A .00 UNCH ---- 13020 ---- ---- ---- .45A .00 UNCH ---- 13030 1.00 1.00 .45A .45A .00 UNCH 2 ---- 13040 ---- ---- ---- .45A .00 UNCH ---- 13050 ---- ---- .40A .40A .00 -3.30 12 3.30 5 13060 ---- ---- ---- .40A .00 UNCH ---- 13070 ---- ---- ---- .40A .00 UNCH ---- 13080 ---- ---- ---- .40A .00 UNCH ---- 13090 ---- ---- ---- .40A .00 UNCH ---- 13100 1.25 1.25 .40A .40A .00 -2.35 23 2.35 8 11 13110 ---- ---- ---- .40A .00 UNCH ---- 13120 ---- ---- ---- .40A .00 UNCH ---- 13130 ---- ---- ---- .40A .00 UNCH ---- 13140 ---- ---- ---- .40A .00 UNCH ---- 13150 1.50 1.50 .40A .40A .00 -1.70 3 1.70 30 13160 ---- ---- ---- .40A .00 UNCH ---- 13170 ---- ---- ---- .40A .00 UNCH ---- 13180 ---- ---- ---- .40A .00 UNCH ---- 13190 ---- ---- ---- .40A .00 UNCH ---- 13200 .85 .85 .40 .40 .00 -1.25 12 1.25 1 13210 ---- ---- ---- .40A .00 UNCH ---- 13220 ---- ---- ---- .40A .00 UNCH ---- 13230 ---- ---- ---- .40A .00 UNCH ---- 13240 ---- ---- ---- .40A .00 UNCH ---- 13250 1.05 1.05 .40A .40A .00 -.90 10 .90 8 13260 ---- ---- ---- .40A .00 UNCH ---- 13270 ---- ---- ---- .40A .00 UNCH ---- 13280 ---- ---- ---- .40A .00 UNCH ---- 13290 ---- ---- ---- .40A .00 UNCH ---- 13300 .05 .05 .05 .05 .00 -.70 3 .70 31 41 13310 ---- ---- ---- .40A .00 UNCH ---- 13320 ---- ---- ---- .40A .00 UNCH ---- 13330 ---- ---- ---- .40A .00 UNCH ---- 13340 ---- ---- ---- .40A .00 UNCH ---- 13350 ---- ---- .40A .40A .00 -.55 .55 18 13400 ---- ---- .40A .40A .00 -.45 .45 10 13450 ---- ---- ---- ---- .00 -.35 .35 13500 ---- ---- ---- ---- .00 -.30 9 .30 16 13550 ---- ---- .15A .15A .00 -.25 .25 1 13600 ---- ---- ---- ---- .00 -.20 .20 1 13650 ---- ---- ---- ---- .00 -.15 .15 6 13700 ---- ---- ---- ---- .00 -.15 .15 8 13750 ---- ---- ---- ---- .00 -.10 .10 4 13800 ---- ---- ---- ---- .00 -.10 .10 2 13850 ---- ---- ---- ---- .00 -.10 .10 13900 ---- ---- ---- ---- .00 -.10 .10 13950 ---- ---- ---- ---- .00 -.05 .05 14000 .15 .15 .15 .15 .00 -.05 10 .05 7 14050 ---- ---- ---- ---- .00 -.05 .05 14100 ---- ---- ---- ---- .00 -.05 .05 4 14200 .15 .15 .15 .15 .00 -.05 7 .05 7 14250 ---- ---- ---- ---- .00 -.05 .05 14300 ---- ---- ---- ---- .00 -.05 .05 2 14400 ---- ---- ---- ---- .00 -.05 .05 14500 ---- ---- ---- ---- .00 -.05 .05 2 14600 ---- ---- ---- ---- .00 UNCH CAB 14700 ---- ---- ---- ---- .00 UNCH CAB 14750 ---- ---- ---- ---- .00 UNCH CAB 14800 ---- ---- ---- ---- .00 UNCH CAB 14900 ---- ---- ---- ---- .00 UNCH CAB 15000 ---- ---- ---- ---- .00 UNCH CAB 15250 ---- ---- ---- ---- .00 UNCH CAB 15500 ---- ---- ---- ---- .00 UNCH CAB 16000 ---- ---- ---- ---- .00 UNCH CAB 16500 .10 .10 .10 .10 .00 UNCH 5 CAB 1 1 2500 ---- ---- ---- ---- 144.87 -69.35 214.25 3000 ---- ---- ---- ---- 9644.87 -69.35 9714.25 3500 ---- ---- ---- ---- 9144.87 -69.35 9214.25 4000 ---- ---- ---- ---- 8644.87 -69.60 8714.50 4500 ---- ---- ---- ---- 8144.87 -69.60 8214.50 5000 ---- ---- ---- ---- 7644.87 -69.60 7714.50 5500 ---- ---- ---- ---- 7144.87 -69.60 7214.50 6000 ---- ---- ---- ---- 6644.87 -69.85 6714.75 6500 ---- ---- ---- ---- 6144.87 -69.85 6214.75 6600 ---- ---- ---- ---- 6044.87 -69.85 6114.75 6700 ---- ---- ---- ---- 5944.87 -69.85 6014.75 6800 ---- ---- ---- ---- 5844.87 -69.85 5914.75 6900 ---- ---- ---- ---- 5744.87 -69.85 5814.75 7000 ---- ---- ---- ---- 5644.87 -69.85 5714.75 7100 ---- ---- ---- ---- 5544.87 -69.85 5614.75 7200 ---- ---- ---- ---- 5444.87 -69.85 5514.75 7250 ---- ---- ---- ---- 5394.87 -69.85 5464.75 7300 ---- ---- ---- ---- 5344.87 -69.85 5414.75 7400 ---- ---- ---- ---- 5244.87 -69.85 5314.75 7500 ---- ---- ---- ---- 5144.87 -69.85 5214.75 7600 ---- ---- ---- ---- 5044.87 -69.85 5114.75 7700 ---- ---- ---- ---- 4944.87 -69.85 5014.75 7750 ---- ---- ---- ---- 4894.87 -69.85 4964.75 7800 ---- ---- ---- ---- 4844.87 -70.10 4915.00 7900 ---- ---- ---- ---- 4744.87 -70.10 4815.00 8000 ---- ---- ---- ---- 4644.87 -70.10 4715.00 8100 ---- ---- ---- ---- 4544.87 -70.10 4615.00 8200 ---- ---- ---- ---- 4444.87 -70.10 4515.00 8250 ---- ---- ---- ---- 4394.87 -70.10 4465.00 8300 ---- ---- ---- ---- 4344.87 -70.10 4415.00 8400 ---- ---- ---- ---- 4244.87 -70.10 4315.00 8500 ---- ---- ---- ---- 4144.87 -70.10 4215.00 8600 ---- ---- ---- ---- 4044.87 -70.10 4115.00 8700 ---- ---- ---- ---- 3944.87 -70.10 4015.00 8750 ---- ---- ---- ---- 3894.87 -70.10 3965.00 8800 ---- ---- ---- ---- 3844.87 -70.10 3915.00 8900 ---- ---- ---- ---- 3744.87 -70.10 3815.00 9000 ---- ---- ---- ---- 3644.87 -70.10 3715.00 9100 ---- ---- ---- ---- 3544.87 -70.10 3615.00 9200 ---- ---- ---- ---- 3444.87 -70.10 3515.00 9250 ---- ---- ---- ---- 3394.87 -70.10 3465.00 9300 ---- ---- ---- ---- 3344.87 -70.10 3415.00 9400 ---- ---- ---- ---- 3244.87 -70.10 3315.00 9500 ---- ---- ---- ---- 3144.87 -70.10 3215.00 9600 ---- ---- ---- ---- 3044.87 -70.35 3115.25 9650 ---- ---- ---- ---- 2994.87 -70.35 3065.25 9700 ---- ---- ---- ---- 2944.87 -70.35 3015.25 9750 ---- ---- ---- ---- 2894.87 -70.35 2965.25 9800 ---- ---- ---- ---- 2844.87 -70.35 2915.25 9850 ---- ---- ---- ---- 2794.87 -70.35 2865.25 9900 ---- ---- ---- ---- 2744.87 -70.35 2815.25 9950 ---- ---- ---- ---- 2694.87 -70.35 2765.25 QN3 APR23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2786.25B 2599.00A 2599.00A 2653.50 -67.75 2721.25 4 4 10100 ---- 2688.25B 2502.25A 2502.25A 2556.25 -67.25 2623.50 10200 ---- 2590.75B 2406.00A 2406.00A 2459.00 -67.00 2526.00 2 1 10250 ---- 2542.00B 2357.00A 2357.00A 2410.50 -66.75 2477.25 10300 ---- 2493.25B 2309.00A 2309.00A 2362.25 -66.50 2428.75 4 1 10400 ---- 2397.00B 2214.00A 2214.00A 2265.75 -65.75 2331.50 10500 ---- 2300.00B 2117.75A 2117.75A 2169.75 -65.00 2234.75 10600 ---- 2203.50B 2021.75A 2021.75A 2074.00 -64.25 2138.25 10700 ---- 2106.75B 1928.00A 1928.00A 1979.00 -63.25 2042.25 10750 ---- 2058.50B 1880.25A 1880.25A 1931.75 -62.50 1994.25 10800 ---- 2011.25B 1831.75A 1831.75A 1884.75 -62.00 1946.75 10900 ---- 1915.75B 1738.75A 1738.75A 1791.00 -60.75 1851.75 1 11000 ---- 1820.75B 1648.25A 1648.25A 1698.25 -59.00 1757.25 4 17 11100 ---- 1717.75B 1564.75A 1564.75A 1606.25 -57.50 1663.75 2 11200 ---- 1627.25B 1474.75A 1619.50B 1515.50 -55.50 1571.00 11250 ---- 1581.50B 1429.75A 1568.50B 1470.75 -54.25 1525.00 11300 ---- 1535.25B 1385.50A 1385.50A 1426.00 -53.25 1479.25 2 11400 ---- 1443.25B 1290.50A 1433.50B 1338.00 -50.75 1388.75 11500 ---- 1352.75B 1206.50A 1206.50A 1251.00 -48.50 1299.50 14 56 11600 ---- 1262.75B 1121.25A 1254.50B 1165.75 -45.75 1211.50 11700 1059.75 1175.25B 1024.75A 1112.25B 1082.25 -42.75 1 1125.00 1 19 11750 ---- 1137.00B 984.00A 984.00A 1041.25 -41.00 1082.25 16 11800 ---- 1096.75B 944.00A 944.00A 1000.50 -39.75 1040.25 24 24 11900 ---- 1027.00B 865.00A 865.00A 920.50 -36.50 957.00 15 65 12000 838.50 942.00B 788.25A 857.50B 842.50 -33.50 72 876.00 234 12100 ---- 862.75B 713.75A 713.75A 767.00 -30.25 2 797.25 17 197 12200 ---- 783.25B 641.50A 641.50A 693.75 -27.00 5 720.75 106 321 12250 ---- 744.75B 606.50A 606.50A 658.00 -25.50 139 683.50 253 12300 ---- 706.25B 572.25A 572.25A 623.00 -24.00 267 647.00 67 378 12400 530.75 632.75B 506.25A 579.25B 555.25 -21.00 57 576.25 60 775 12500 482.50 563.00B 444.00A 512.25B 490.50 -18.25 273 508.75 170 541 12600 439.25 493.25B 385.50A 442.00B 429.25 -15.50 295 444.75 193 708 12700 376.75 432.00B 331.25A 384.00B 372.00 -13.00 260 385.00 226 397 12750 377.25 401.50B 306.00A 351.50A 345.00 -11.75 200 356.75 215 262 12800 327.75 372.75B 281.75A 330.00B 319.25 -10.25 398 329.50 212 354 12900 288.75 317.75B 237.00A 280.50B 270.75 -8.00 361 278.75 425 456 13000 233.00 267.75B 197.00A 209.75A 227.00 -6.00 176 233.00 154 423 13100 180.00 222.50B 161.50A 197.25B 188.25 -3.75 101 192.00 146 137 13200 159.25 183.50B 131.00A 159.25B 154.00 -2.00 124 156.00 79 281 13250 145.50 164.50B 117.50A 137.00A 138.75 -1.25 149 140.00 303 276 13300 133.25 147.50B 105.00A 128.75B 124.50 -.50 293 125.00 69 219 13400 106.50 117.75B 83.00A 90.25A 99.50 +.75 43 98.75 13 129 13500 76.00 92.25B 65.00A 80.50 78.50 +1.75 186 76.75 162 238 13600 ---- 72.00B 50.50A 50.50A 61.25 +2.25 1 59.00 15 132 13700 ---- 55.00B 39.00A 54.50B 47.25 +2.50 4 44.75 148 142 13750 41.25 48.00B 34.25A 42.25B 41.50 +2.50 2 39.00 46 13800 32.25 41.75B 30.00A 30.25A 36.25 +2.50 3 33.75 9 51 13900 ---- 31.25B 23.00A 31.25B 27.50 +2.00 2 25.50 2 86 14000 21.50 23.25B 17.50A 21.00B 20.75 +1.75 128 19.00 93 146 14100 ---- 17.00B 13.25A 13.25A 15.75 +1.25 14.50 10 14200 ---- 12.75B 10.25A 12.75B 11.75 +.75 11.00 3 4 14250 8.75 11.00B 8.75 10.50 10.25 +.50 4 9.75 12 30 14300 ---- 9.50B 8.00A 9.50B 9.00 +.50 1 8.50 3 14400 ---- 7.00B 6.25A 7.00B 7.00 +.50 6.50 14500 ---- ---- ---- ---- 5.50 +.25 5.25 23 14600 ---- ---- ---- ---- 4.35 +.05 4.30 4 14700 ---- ---- ---- ---- 3.55 UNCH 3.55 22 14750 ---- ---- ---- ---- 3.25 -.05 3.30 3 14800 ---- ---- ---- ---- 2.95 -.05 3.00 1 15000 2.50 2.50 2.50 2.50 2.15 -.15 3 2.30 15 15250 ---- ---- ---- ---- 1.60 -.10 1.70 4 15500 ---- ---- ---- ---- 1.20 -.15 1.35 8 16000 ---- ---- ---- ---- .75 -.15 .90 16500 ---- ---- ---- ---- .50 -.15 .65 2500 ---- 231.00B 45.75A 45.75A 98.75 -69.50 168.25 3000 ---- 9732.00B 9548.25A 9548.25A 9601.00 -69.75 9670.75 3500 ---- 9234.50B 9050.50A 9050.50A 9103.25 -69.75 9173.00 4000 ---- 8736.25B 8548.50A 8548.50A 8605.50 -69.75 8675.25 4500 ---- 8239.75B 8054.75A 8054.75A 8107.75 -69.75 8177.50 5000 ---- 7742.00B 7557.00A 7557.00A 7610.25 -69.75 7680.00 5500 ---- 7244.50B 7059.50A 7059.50A 7112.50 -69.75 7182.25 6000 ---- 6747.25B 6561.75A 6561.75A 6615.00 -69.75 6684.75 6500 ---- 6251.00B 6064.25A 6064.25A 6117.50 -69.75 6187.25 6900 ---- 5852.25B 5666.25A 5666.25A 5719.50 -70.00 5789.50 7000 ---- 5752.75B 5567.00A 5567.00A 5620.25 -69.75 5690.00 7100 ---- 5653.25B 5463.50A 5463.50A 5520.75 -70.00 5590.75 7200 ---- 5554.00B 5368.25A 5368.25A 5421.25 -70.00 5491.25 7250 ---- 5504.25B 5318.50A 5318.50A 5371.50 -70.00 5441.50 7300 ---- 5454.75B 5264.75A 5264.75A 5322.00 -69.75 5391.75 7400 ---- 5355.25B 5169.50A 5169.50A 5222.50 -70.00 5292.50 7500 ---- 5254.00B 5070.25A 5070.25A 5123.25 -69.75 5193.00 7600 ---- 5158.00B 4971.00A 4971.00A 5023.75 -70.00 5093.75 7700 ---- 5057.75B 4867.50A 4867.50A 4924.50 -70.00 4994.50 7750 ---- 5008.00B 4822.00A 4822.00A 4874.75 -70.00 4944.75 7800 ---- 4957.00B 4768.25A 4768.25A 4825.25 -69.75 4895.00 7900 ---- 4859.00B 4669.00A 4669.00A 4726.00 -69.75 4795.75 8000 ---- 4759.75B 4573.75A 4573.75A 4626.75 -69.75 4696.50 8100 ---- 4660.50B 4474.50A 4474.50A 4527.50 -69.75 4597.25 8200 ---- 4561.25B 4375.50A 4375.50A 4428.25 -69.75 4498.00 8250 ---- 4511.00B 4325.75A 4325.75A 4378.75 -69.75 4448.50 8300 ---- 4461.50B 4276.25A 4276.25A 4329.00 -69.75 4398.75 8400 ---- 4363.00B 4177.50A 4177.50A 4230.00 -69.75 4299.75 8500 ---- 4264.00B 4078.25A 4078.25A 4131.00 -69.50 4200.50 8600 ---- 4164.75B 3979.50A 3979.50A 4032.00 -69.50 4101.50 8700 ---- 4066.75B 3880.75A 3880.75A 3933.00 -69.50 4002.50 8750 ---- 4015.50B 3831.25A 3831.25A 3883.50 -69.50 3953.00 8800 ---- 3966.75B 3781.75A 3781.75A 3834.00 -69.50 3903.50 8900 ---- 3867.00B 3683.00A 3683.00A 3735.25 -69.25 3804.50 9000 ---- 3768.75B 3584.25A 3584.25A 3636.25 -69.50 3705.75 9100 ---- 3670.00B 3481.50A 3481.50A 3537.50 -69.25 3606.75 9200 ---- 3572.00B 3383.25A 3383.25A 3439.00 -69.00 3508.00 9250 ---- 3521.75B 3333.75A 3333.75A 3389.50 -69.25 3458.75 9300 ---- 3473.25B 3288.50A 3288.50A 3340.25 -69.25 3409.50 9400 ---- 3373.75B 3186.50A 3186.50A 3241.75 -69.00 3310.75 9500 ---- 3275.00B 3088.25A 3088.25A 3143.50 -68.75 3212.25 12 9600 ---- 3176.50B 2993.75A 2993.75A 3045.25 -68.50 3113.75 9700 ---- 3081.00B 2896.00A 2896.00A 2947.00 -68.50 3015.50 9750 ---- 3031.75B 2847.00A 2847.00A 2898.00 -68.50 2966.50 9800 ---- 2982.50B 2798.25A 2798.25A 2849.00 -68.25 2917.25 9900 ---- 2884.25B 2696.75A 2696.75A 2751.25 -68.00 2819.25 QN3 MAY23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2798.00B 2635.50A 2635.50A 2680.75 -60.75 2741.50 1 10100 ---- 2712.00B 2535.00A 2535.00A 2586.75 -59.75 2646.50 10200 ---- 2616.75B 2436.50A 2436.50A 2493.25 -58.50 2551.75 10250 ---- 2560.75B 2400.25A 2400.25A 2446.50 -58.00 2504.50 10300 ---- 2513.25B 2354.00A 2354.00A 2400.25 -57.25 2457.50 10400 ---- 2419.25B 2262.00A 2262.00A 2307.75 -56.00 2363.75 10500 ---- 2325.75B 2170.25A 2170.25A 2216.25 -54.25 2270.50 1 10600 ---- 2237.50B 2080.00A 2080.00A 2125.25 -52.50 2177.75 10700 ---- 2144.75B 1990.75A 1990.75A 2035.00 -51.00 2086.00 10750 ---- 2098.75B 1945.75A 1945.75A 1990.25 -50.00 2040.25 10800 ---- 2052.75B 1901.50A 1901.50A 1945.75 -49.00 1994.75 10900 ---- 1961.50B 1815.50A 1815.50A 1857.50 -46.75 1904.25 11000 ---- 1871.00B 1718.75A 1718.75A 1770.25 -44.50 1814.75 38 20 11100 ---- 1781.75B 1632.75A 1632.75A 1684.00 -42.25 1726.25 11200 ---- 1693.25B 1548.25A 1548.25A 1599.00 -39.75 1638.75 11250 ---- 1649.50B 1506.00A 1506.00A 1557.00 -38.50 1595.50 11300 ---- 1606.00B 1457.75A 1457.75A 1515.00 -37.50 1552.50 11400 ---- 1530.75B 1372.50A 1372.50A 1432.50 -35.00 1467.50 11500 ---- 1446.25B 1292.00A 1292.00A 1351.25 -32.50 1383.75 11600 ---- 1375.00B 1213.25A 1213.25A 1271.75 -29.75 1301.50 11700 ---- 1292.50B 1135.75A 1135.75A 1193.50 -27.25 1220.75 11750 ---- 1253.75B 1097.75A 1097.75A 1155.00 -26.00 1181.00 11800 ---- 1213.75B 1060.00A 1060.00A 1116.75 -25.00 1141.75 11900 ---- 1134.75B 986.00A 986.00A 1042.00 -22.50 1064.50 3 12000 ---- 1057.50B 913.50A 913.50A 968.75 -20.00 988.75 20 12100 ---- 979.00B 843.00A 843.00A 897.50 -17.75 915.25 5 12200 ---- 908.25B 774.75A 774.75A 828.25 -15.50 843.75 1 1 12250 ---- 872.25B 741.50A 741.50A 794.50 -14.25 808.75 2 404 12300 ---- 835.00B 708.75A 708.75A 761.00 -13.25 774.25 1 1 12400 ---- 767.25B 645.25A 645.25A 696.25 -11.00 707.25 113 93 12500 619.50 700.50B 584.75A 643.25B 633.75 -8.75 5 642.50 97 90 12600 ---- 636.25B 527.00A 527.00A 574.00 -6.75 580.75 91 91 12700 498.75 574.75B 472.50A 531.00B 517.00 -5.00 83 522.00 35 12750 466.00 545.25B 446.50A 502.50B 489.75 -4.00 74 493.75 58 532 12800 445.25 516.50B 421.25A 475.25B 463.25 -3.00 5 466.25 14 14 12900 399.75 461.25B 373.25A 420.25B 412.75 -1.25 6 414.00 11 11 13000 366.25 409.25B 328.75A 374.75B 365.50 +.25 18 365.25 12 357 13100 300.00 360.50B 287.75A 329.50B 321.75 +2.00 1 319.75 1 13200 ---- 317.00B 249.75A 249.75A 281.25 +3.25 278.00 13 13 13250 ---- 294.75B 231.75A 231.75A 262.50 +4.00 258.50 2 608 13300 ---- 274.75B 215.00A 215.00A 244.25 +4.50 239.75 13400 200.00 237.00B 184.25A 214.50B 210.50 +5.50 2 205.00 39 13500 185.00 203.00B 156.50A 183.25B 180.25 +6.25 40 174.00 56 191 13600 ---- 172.25B 131.75A 131.75A 153.25 +7.00 96 146.25 13700 ---- 144.50B 110.50A 144.50B 129.25 +7.25 48 122.00 13750 109.75 132.50B 100.75A 108.25A 118.25 +7.25 2 111.00 14 18 13800 ---- 120.75B 91.75A 120.75B 108.25 +7.25 101.00 13900 ---- 100.25B 76.00A 99.50B 90.00 +7.25 24 82.75 6 6 14000 ---- 82.50B 62.75A 82.00B 74.50 +7.00 67.50 6 34 14100 ---- 67.25B 51.75A 66.75B 61.25 +6.50 54.75 1 38 14200 ---- 54.50B 42.50A 54.25B 50.25 +6.00 44.25 14250 42.50 49.00B 38.50A 48.75B 45.50 +6.00 1 39.50 5 14300 ---- ---- ---- 35.50A 41.00 UNCH ---- 14400 ---- ---- ---- 28.75A 33.50 UNCH ---- 14500 ---- 28.50B ---- 28.50B 27.25 +4.25 23.00 2 37 14600 ---- ---- ---- 20.00A 22.25 UNCH ---- 14750 ---- 16.00B ---- 16.00B 16.75 +3.25 13.50 5 15000 ---- 9.00B ---- 9.00B 10.50 +2.00 8.50 2 3 15250 ---- ---- ---- ---- 6.75 +1.25 5.50 3 15500 ---- ---- ---- ---- 4.70 +.80 3.90 16000 ---- ---- ---- ---- 2.55 +.20 2.35 16500 ---- ---- ---- ---- 1.65 UNCH 1.65 1 2500 ---- 191.50B 7.50A 7.50A 61.25 -69.75 131.00 1 3000 ---- 9696.00B 9511.50A 9511.50A 9565.25 -69.75 9635.00 3500 ---- 9200.25B 9015.50A 9015.50A 9069.50 -69.75 9139.25 4000 ---- 8704.75B 8519.50A 8519.50A 8573.75 -69.75 8643.50 4500 ---- 8209.50B 8019.75A 8019.75A 8078.00 -69.75 8147.75 5000 ---- 7714.00B 7528.00A 7528.00A 7582.25 -69.75 7652.00 5500 ---- 7219.00B 7032.75A 7032.75A 7086.75 -69.75 7156.50 6000 ---- 6724.00B 6537.50A 6537.50A 6591.75 -69.75 6661.50 6500 ---- 6229.50B 6043.00A 6043.00A 6097.00 -69.75 6166.75 7000 ---- 5735.50B 5545.00A 5545.00A 5603.00 -69.50 5672.50 7250 ---- 5488.75B 5298.50A 5298.50A 5356.50 -69.00 5425.50 7500 ---- 5243.50B 5056.00A 5056.00A 5110.00 -69.00 5179.00 7750 ---- 4996.00B 4810.00A 4810.00A 4864.00 -68.75 4932.75 8000 ---- 4750.00B 4560.75A 4560.75A 4618.25 -68.25 4686.50 8250 ---- 4504.25B 4315.75A 4315.75A 4373.00 -68.00 4441.00 8500 ---- 4261.75B 4074.75A 4074.75A 4128.25 -67.50 4195.75 8700 ---- 4065.75B 3875.75A 3875.75A 3933.00 -66.75 3999.75 8750 ---- 4017.00B 3831.00A 3831.00A 3884.25 -66.75 3951.00 8800 ---- 3968.00B 3782.25A 3782.25A 3835.50 -66.50 3902.00 8900 ---- 3870.25B 3684.50A 3684.50A 3738.00 -66.50 3804.50 9000 ---- 3772.75B 3584.25A 3584.25A 3640.75 -66.25 3707.00 9100 ---- 3675.25B 3491.00A 3491.00A 3543.75 -65.75 3609.50 9200 ---- 3578.00B 3393.75A 3393.75A 3446.75 -65.50 3512.25 9250 ---- 3529.50B 3345.25A 3345.25A 3398.50 -65.25 3463.75 9300 ---- 3480.75B 3297.00A 3297.00A 3350.00 -65.25 3415.25 9400 ---- 3384.75B 3201.25A 3201.25A 3253.50 -64.75 3318.25 9500 ---- 3287.75B 3104.50A 3104.50A 3157.25 -64.25 3221.50 9600 ---- 3191.50B 3005.50A 3005.50A 3061.25 -63.75 3125.00 9700 ---- 3095.00B 2913.25A 2913.25A 2965.50 -63.25 3028.75 9750 ---- 3047.00B 2865.50A 2865.50A 2918.00 -62.50 2980.50 9800 ---- 2999.00B 2819.00A 2819.00A 2870.25 -62.50 2932.75 9900 ---- 2903.00B 2724.25A 2724.25A 2775.25 -61.75 2837.00 QN3 JUN23 WEEK 3 - Nasdaq Weekly E-Mini Options CALL 10000 ---- ---- ---- ---- 2818.25 -71.50 2889.75 10250 ---- ---- ---- ---- 2586.25 -70.50 2656.75 10500 ---- ---- ---- ---- 2357.25 -69.50 2426.75 10750 ---- ---- ---- ---- 2132.00 -68.25 2200.25 11000 ---- ---- ---- ---- 1911.75 -66.50 1978.25 11250 ---- ---- ---- ---- 1697.00 -64.75 1761.75 11500 ---- ---- ---- ---- 1489.00 -62.50 1551.50 11750 ---- 1392.75B ---- 1359.75B 1289.50 -59.75 1349.25 12000 ---- 1201.00B ---- 1188.00B 1099.50 -56.75 1156.25 12250 ---- 1018.75B ---- 989.75B 921.00 -52.75 973.75 12500 ---- 848.00B ---- 819.75B 755.50 -48.50 804.00 12750 ---- 690.75B ---- 680.50B 604.75 -43.75 648.50 13000 ---- 548.75B ---- 542.25B 470.25 -38.50 508.75 13250 ---- 423.50B ---- 417.50B 353.50 -33.00 386.50 13500 ---- 316.75B ---- 316.25B 256.25 -27.25 283.50 13750 ---- 228.75B ---- 228.25B 179.25 -21.75 201.00 14000 ---- 159.00B ---- 159.00B 121.50 -16.50 138.00 14250 ---- 106.75B ---- 105.25B 80.75 -12.25 93.00 14500 ---- 69.00B ---- 68.25B 52.75 -9.00 61.75 14750 ---- 43.25B ---- 43.25B 34.00 -6.25 40.25 15000 ---- 26.50B ---- ---- 21.50 -4.25 25.75 15250 ---- ---- ---- 32.00A 13.00 UNCH ---- 15500 ---- ---- ---- ---- 7.75 -2.00 9.75 16000 ---- ---- ---- ---- 2.50 -.70 3.20 16500 ---- ---- ---- 16.75A .70 UNCH ---- 2500 ---- ---- ---- ---- 147.00 -75.50 222.50 3000 ---- ---- ---- ---- 9653.00 -75.50 9728.50 3500 ---- ---- ---- ---- 9159.25 -75.50 9234.75 4000 ---- ---- ---- ---- 8665.50 -75.50 8741.00 4500 ---- ---- ---- ---- 8172.25 -75.50 8247.75 5000 ---- ---- ---- ---- 7679.25 -75.50 7754.75 5500 ---- ---- ---- ---- 7186.75 -75.50 7262.25 6000 ---- ---- ---- ---- 6695.00 -75.25 6770.25 6500 ---- ---- ---- ---- 6203.75 -75.25 6279.00 7000 ---- ---- ---- ---- 5713.75 -75.00 5788.75 7500 ---- ---- ---- ---- 5224.50 -75.00 5299.50 7750 ---- ---- ---- ---- 4980.50 -74.75 5055.25 8000 ---- ---- ---- ---- 4736.75 -74.75 4811.50 8250 ---- ---- ---- ---- 4493.50 -74.50 4568.00 8500 ---- ---- ---- ---- 4251.00 -74.25 4325.25 8750 ---- ---- ---- ---- 4009.00 -74.00 4083.00 9000 ---- ---- ---- ---- 3768.00 -73.75 3841.75 9250 ---- ---- ---- ---- 3528.25 -73.25 3601.50 9500 ---- ---- ---- ---- 3289.75 -72.75 3362.50 9750 ---- ---- ---- ---- 3053.00 -72.25 3125.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5820 4385 12757 QN3 MAR23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- ---- ---- .00 -.05 .05 4 10050 ---- ---- ---- ---- .00 -.05 .05 10100 ---- ---- ---- ---- .00 -.05 .05 2 10150 ---- ---- ---- ---- .00 -.05 .05 10200 ---- ---- ---- ---- .00 -.10 .10 2 10250 ---- ---- ---- ---- .00 -.10 .10 1 10300 ---- ---- ---- ---- .00 -.10 .10 2 10350 ---- ---- ---- ---- .00 -.10 .10 10400 ---- ---- ---- ---- .00 -.10 .10 10450 ---- ---- ---- ---- .00 -.10 .10 10500 ---- ---- ---- ---- .00 -.10 .10 3 2 10550 ---- ---- ---- ---- .00 -.15 .15 10 13 10600 ---- ---- ---- ---- .00 -.15 .15 70 10650 ---- ---- ---- ---- .00 -.15 .15 10700 ---- ---- ---- ---- .00 -.15 .15 5 10750 ---- ---- ---- ---- .00 -.20 .20 2 10780 ---- ---- ---- ---- .00 -.20 .20 10790 ---- ---- ---- ---- .00 -.20 .20 10800 ---- ---- ---- ---- .00 -.20 .20 3 10810 ---- ---- ---- ---- .00 -.20 .20 10820 ---- ---- ---- ---- .00 -.20 .20 10830 ---- ---- ---- ---- .00 -.20 .20 10840 ---- ---- ---- ---- .00 -.20 .20 10850 ---- ---- ---- ---- .00 -.20 .20 8 10860 ---- ---- ---- ---- .00 -.20 .20 10870 ---- ---- ---- ---- .00 -.20 .20 10880 ---- ---- ---- ---- .00 -.20 .20 10890 ---- ---- ---- ---- .00 -.20 .20 10900 ---- ---- ---- ---- .00 -.20 .20 4 10910 ---- ---- ---- ---- .00 -.25 .25 10920 ---- ---- ---- ---- .00 -.25 .25 9 10930 ---- ---- ---- ---- .00 -.25 .25 10940 ---- ---- ---- ---- .00 -.25 .25 10950 ---- ---- ---- ---- .00 -.25 .25 12 10960 ---- ---- ---- ---- .00 -.25 .25 10970 ---- ---- ---- ---- .00 -.25 .25 8 10980 ---- ---- ---- ---- .00 -.25 .25 10990 ---- ---- ---- ---- .00 -.25 .25 11000 ---- ---- ---- ---- .00 -.25 .25 120 11010 ---- ---- ---- ---- .00 -.25 .25 11020 ---- ---- ---- ---- .00 -.30 .30 11030 ---- ---- ---- ---- .00 -.30 .30 11040 ---- ---- ---- ---- .00 -.30 .30 11050 ---- ---- ---- ---- .00 -.30 .30 24 11060 ---- ---- ---- ---- .00 -.30 .30 11070 .40 .40 .40 .40 .00 -.30 1 .30 11080 ---- ---- ---- ---- .00 -.30 .30 11090 ---- ---- ---- ---- .00 -.30 .30 11100 ---- ---- ---- ---- .00 -.30 .30 1 84 11110 ---- ---- ---- ---- .00 -.30 .30 11120 ---- ---- ---- ---- .00 -.35 .35 11130 ---- ---- ---- ---- .00 -.35 .35 11140 ---- ---- ---- ---- .00 -.35 .35 11150 ---- ---- ---- ---- .00 -.35 .35 6 11160 ---- ---- ---- ---- .00 -.35 .35 11170 ---- ---- ---- ---- .00 -.35 .35 11180 ---- ---- ---- ---- .00 -.35 .35 11190 ---- ---- ---- ---- .00 -.40 .40 9 11200 ---- ---- ---- ---- .00 -.40 .40 43 11210 ---- ---- ---- ---- .00 -.40 .40 11220 ---- ---- ---- ---- .00 -.40 .40 11230 ---- ---- ---- ---- .00 -.40 .40 11240 ---- ---- ---- ---- .00 -.40 .40 11250 ---- ---- ---- ---- .00 -.40 .40 69 11260 ---- ---- ---- ---- .00 -.45 .45 11270 ---- ---- ---- ---- .00 -.45 .45 3 11280 ---- ---- ---- ---- .00 -.45 .45 3 11290 ---- ---- ---- ---- .00 -.45 .45 11300 ---- ---- ---- ---- .00 -.45 .45 1 109 11310 ---- ---- .45A .45A .00 -.50 .50 11320 ---- ---- .45A .45A .00 -.50 .50 3 11330 ---- ---- .45A .45A .00 -.50 .50 2 11340 ---- ---- .45A .45A .00 -.50 .50 11350 ---- ---- .45A .45A .00 -.50 .50 22 11360 ---- ---- .45A .45A .00 -.55 .55 1 11370 ---- ---- .45A .45A .00 -.55 .55 1 11380 ---- ---- .45A .45A .00 -.55 .55 11390 ---- ---- .45A .45A .00 -.55 .55 11400 ---- ---- .45A .45A .00 -.55 .55 2 122 11410 ---- ---- .45A .45A .00 -.60 .60 11420 ---- ---- .50A .50A .00 -.60 .60 11430 ---- ---- .50A .50A .00 -.60 .60 11440 ---- ---- .50A .50A .00 -.65 .65 11450 ---- ---- .50A .50A .00 -.65 .65 2 64 11460 ---- ---- .50A .50A .00 -.65 .65 11470 ---- ---- .50A .50A .00 -.65 .65 11480 ---- ---- .50A .50A .00 -.70 .70 11490 ---- ---- .50A .50A .00 -.70 .70 11500 ---- ---- .50A .50A .00 -.70 .70 6 221 11510 ---- ---- .50A .50A .00 -.75 .75 10 13 11520 ---- ---- .50A .50A .00 -.75 .75 11530 ---- ---- .50A .50A .00 -.75 .75 11540 ---- ---- .50A .50A .00 -.80 .80 11550 ---- ---- .50A .50A .00 -.80 .80 19 11560 ---- ---- .50A .50A .00 -.80 .80 11570 ---- ---- .50A .50A .00 -.85 .85 11580 ---- ---- .50A .50A .00 -.85 .85 2 11590 ---- ---- .50A .50A .00 -.90 .90 1 11600 ---- ---- .25A .25A .00 -.90 .90 3 69 11610 ---- ---- .50A .50A .00 -.90 .90 11620 ---- ---- .50A .50A .00 -.95 .95 11630 ---- ---- .50A .50A .00 -.95 .95 11640 ---- ---- .50A .50A .00 -1.00 1.00 11650 1.00 1.00 .05A .05A .00 -1.00 2 1.00 126 11660 1.60 1.60 .50A .50A .00 -1.05 1 1.05 1 11670 ---- ---- .50A .50A .00 -1.05 1.05 11680 ---- ---- .50A .50A .00 -1.10 1.10 11690 ---- ---- .50A .50A .00 -1.15 1.15 1 1 11700 ---- ---- .50A .50A .00 -1.15 1.15 6 93 11710 ---- ---- .50A .50A .00 -1.20 1.20 1 11720 ---- ---- .50A .50A .00 -1.20 1.20 11730 ---- ---- .50A .50A .00 -1.25 1.25 11740 ---- ---- .50A .50A .00 -1.30 1.30 11750 ---- ---- .35A .35A .00 -1.30 1.30 1 48 11760 ---- ---- .50A .50A .00 -1.35 1.35 1 11770 ---- ---- .50A .50A .00 -1.40 1.40 11780 ---- ---- .50A .50A .00 -1.40 1.40 11790 ---- ---- .55A .55A .00 -1.45 1.45 11800 .05 .05 .05 .05 .00 -1.50 3 1.50 6 137 11810 ---- ---- .55A .55A .00 -1.55 1.55 4 4 11820 ---- ---- .55A .55A .00 -1.60 1.60 2 2 11830 ---- ---- .55A .55A .00 -1.60 1.60 2 11840 ---- ---- .55A .55A .00 -1.65 1.65 11850 ---- ---- .55A .55A .00 -1.70 1.70 7 22 11860 ---- ---- .55A .55A .00 -1.75 1.75 1 11870 ---- ---- .55A .55A .00 -1.80 1.80 11880 ---- ---- .60A .60A .00 -1.85 1.85 1 11890 ---- ---- .60A .60A .00 -1.90 1.90 11900 ---- ---- .20A .20A .00 -1.95 1 1.95 6 83 11910 ---- ---- .60A .60A .00 -2.00 2.00 11920 ---- ---- .60A .60A .00 -2.05 2.05 11930 ---- ---- .60A .60A .00 -2.10 2.10 1 11940 ---- ---- .60A .60A .00 -2.15 2.15 11950 ---- ---- .60A .60A .00 -2.15 2.15 2 6 11960 ---- ---- .60A .60A .00 -2.20 2.20 1 11970 ---- ---- .60A .60A .00 -2.25 2.25 11980 ---- ---- .60A .60A .00 -2.30 2.30 1 11990 ---- ---- .60A .60A .00 -2.35 2.35 97 12000 ---- ---- .65A .65A .00 -2.40 2.40 40 105 12010 ---- ---- .65A .65A .00 -2.45 2.45 12020 ---- ---- .65A .65A .00 -2.50 2.50 25 12030 ---- ---- .65A .65A .00 -2.55 2.55 12040 ---- ---- .65A .65A .00 -2.60 2.60 12050 ---- ---- .65A .65A .00 -2.65 2.65 10 15 12060 ---- ---- .65A .65A .00 -2.75 2.75 12070 ---- ---- .65A .65A .00 -2.80 2.80 12080 ---- ---- .65A .65A .00 -2.85 2.85 12090 ---- ---- .65A .65A .00 -2.95 2.95 10 12100 ---- ---- .65A .65A .00 -3.00 3.00 24 23 12110 ---- ---- .65A .65A .00 -3.10 3.10 5 5 12120 ---- ---- .70A .70A .00 -3.20 3.20 7 6 12130 1.30 1.30 .70A .70A .00 -3.30 1 3.30 2 2 12140 ---- ---- .40A .40A .00 -3.35 3.35 1 2 12150 1.20 1.20 .70A .70A .00 -3.45 2 3.45 24 28 12160 ---- ---- .70A .70A .00 -3.55 3.55 1 12170 .90 .90 .70A .70A .00 -3.65 4 3.65 2 9 12180 ---- ---- .70A .70A .00 -3.75 3.75 12190 ---- ---- .70A .70A .00 -3.90 3.90 12200 ---- ---- .75A .75A .00 -4.00 4.00 23 73 12210 ---- ---- .75A .75A .00 -4.10 4.10 2 2 12220 ---- ---- .75A .75A .00 -4.25 12 4.25 1 1 12230 1.95 2.50 .75A .75A .00 -4.35 8 4.35 1 12240 ---- ---- .75A .75A .00 -4.50 4.50 12250 ---- ---- .75A .75A .00 -4.65 4.65 3 2 12260 ---- ---- .80A .80A .00 -4.80 4.80 12270 ---- ---- .80A .80A .00 -4.95 4.95 12280 3.00 3.00 .80A .80A .00 -5.25 1 5.25 1 3 12290 ---- ---- .80A .80A .00 -5.25 5.25 12300 3.75 3.75 .20 .20 .00 -5.50 22 5.50 17 138 12310 ---- ---- .65A .65A .00 -5.75 5.75 12320 ---- ---- .65A .65A .00 -6.00 6.00 5 12330 .70 .70 .70 .70 .00 -6.25 10 6.25 3 3 12340 3.00 3.00 .65A .65A .00 -6.50 3 6.50 2 3 12350 6.25 6.25 .70A .70A .00 -7.00 19 7.00 2 3 12360 ---- ---- .70A .70A .00 -7.25 7.25 12370 ---- ---- .65A .65A .00 -7.50 7.50 12380 ---- ---- .65A .65A .00 -8.00 8.00 12390 ---- ---- .70A .70A .00 -8.50 8.50 1 1 12400 4.00 4.50 .70A .70A .00 -9.00 37 9.00 15 9 12410 ---- ---- .70A .70A .00 -9.50 9.50 1 1 12420 4.90 4.90 .70A .70A .00 -10.00 2 10.00 12430 5.00 5.00 .70A .70A .00 -10.50 3 10.50 12440 4.55 4.55 .70A 5.75B .00 -11.25 1 11.25 11 11 12450 7.75 7.75 .70A .70A .00 -12.00 26 12.00 6 4 12460 9.50 9.50 .75A .75A .00 -12.75 17 12.75 1 1 12470 11.00 11.00 .75A .75A .00 -13.50 10 13.50 12480 8.50 12.25B .80A .80A .00 -14.50 8 14.50 12490 ---- ---- .75A .75A .00 -15.25 1 15.25 12500 14.00 16.75B .25 .25 .00 -16.25 181 16.25 71 37 12510 10.50 18.50B .80A .80A .00 -17.50 9 17.50 2 2 12520 14.50 19.50B .80A .80A .00 -18.75 27 18.75 25 25 12530 15.50 22.00B .20 .20 .00 -20.00 97 20.00 12540 6.75 22.25B .90A 9.50B .00 -21.25 5 21.25 12550 25.75 32.50 .10A .10A .00 -22.75 208 22.75 50 41 12560 13.50 24.75B 1.00 1.00 .00 -24.25 107 24.25 3 2 12570 23.00 25.75B 1.05A 1.05A .00 -26.00 14 26.00 2 1 12580 25.00 25.00 1.15A 1.15A .00 -27.75 23 27.75 3 1 12590 28.00 28.00 1.05A 1.05A .00 -29.75 11 29.75 1 1 12600 23.75 56.00 1.00 1.00 .00 -32.00 416 32.00 11 8 12610 33.00 54.25 1.30A 1.30A .00 -34.00 16 34.00 1 1 12620 24.25 31.50 1.65A 1.65A .00 -36.50 16 36.50 12630 22.75 22.75 2.65A 25.75B .00 -39.00 8 39.00 1 1 12640 46.25 46.25 5.25A 5.25A .00 -41.75 12 41.75 12650 43.25 54.00 15.50A 17.25A 5.13 -39.35 47 44.50 1 1 12660 20.25 60.25B 17.00A 60.25B 15.13 -32.35 20 47.50 12670 ---- 52.75B 18.75A 18.75A 25.13 -25.85 12 51.00 12680 21.00 60.75B 20.50A 60.75B 35.13 -19.10 4 54.25 12690 18.00 68.75B 18.00 68.75B 45.13 -12.85 2 58.00 12700 57.75 118.25B 24.50A 118.25B 55.13 -6.85 50 62.00 3 3 12710 ---- 86.00B 26.50A 26.50A 65.13 -1.10 66.25 12720 ---- 95.00B 29.00A 29.00A 75.13 +4.60 70.50 12730 ---- 104.00B 31.75A 31.75A 85.13 +9.85 75.25 12740 ---- 113.25B 75.75A 75.75A 95.13 +14.85 80.25 12750 74.00 122.50B 59.00A 59.00A 105.13 +19.60 15 85.50 1 12760 ---- 132.00B 84.50A 84.50A 115.13 +24.10 91.00 12770 ---- 141.25B 88.75A 88.75A 125.13 +28.10 97.00 12780 ---- 150.75B 93.50A 93.50A 135.13 +32.10 103.00 12790 ---- 160.25B 98.75A 98.75A 145.13 +35.60 109.50 12800 191.00 230.00B 161.75A 161.75A 155.13 +39.10 19 116.00 1 12810 ---- ---- ---- ---- 165.13 +42.10 123.00 12820 ---- ---- ---- ---- 175.13 +44.85 130.25 12830 ---- ---- ---- ---- 185.13 +47.35 137.75 12840 ---- ---- ---- ---- 195.13 +49.85 145.25 12850 ---- ---- ---- ---- 205.13 +51.85 153.25 12860 ---- ---- ---- ---- 215.13 +53.60 161.50 12870 ---- ---- ---- ---- 225.13 +55.35 169.75 12880 ---- ---- ---- ---- 235.13 +56.85 178.25 12890 ---- ---- ---- ---- 245.13 +58.10 187.00 12900 ---- 271.75B 136.50A 271.75B 255.13 +59.35 195.75 1 12910 ---- ---- ---- ---- 265.13 +60.35 204.75 12920 ---- ---- ---- ---- 275.13 +61.35 213.75 12930 ---- ---- ---- ---- 285.13 +62.10 223.00 12940 ---- ---- ---- ---- 295.13 +62.85 232.25 12950 ---- ---- ---- ---- 305.13 +63.60 241.50 12960 ---- ---- ---- ---- 315.13 +64.10 251.00 12970 ---- ---- ---- ---- 325.13 +64.60 260.50 12980 ---- ---- ---- ---- 335.13 +65.10 270.00 12990 ---- ---- ---- ---- 345.13 +65.60 279.50 13000 ---- 372.00B 205.25A 372.00B 355.13 +65.85 289.25 13010 ---- ---- ---- ---- 365.13 UNCH ---- 13020 ---- ---- ---- ---- 375.13 UNCH ---- 13030 ---- ---- ---- ---- 385.13 UNCH ---- 13040 ---- ---- ---- ---- 395.13 UNCH ---- 13050 ---- ---- ---- ---- 405.13 +67.35 337.75 13060 ---- ---- ---- ---- 415.13 UNCH ---- 13070 ---- ---- ---- ---- 425.13 UNCH ---- 13080 ---- ---- ---- ---- 435.13 UNCH ---- 13090 ---- ---- ---- ---- 445.13 UNCH ---- 13100 ---- 474.75B 337.25A 337.25A 455.13 +68.35 386.75 13110 ---- ---- ---- ---- 465.13 UNCH ---- 13120 ---- ---- ---- ---- 475.13 UNCH ---- 13130 ---- ---- ---- ---- 485.13 UNCH ---- 13140 ---- ---- ---- ---- 495.13 UNCH ---- 13150 ---- ---- ---- ---- 505.13 +69.10 436.00 13160 ---- ---- ---- ---- 515.13 UNCH ---- 13170 ---- ---- ---- ---- 525.13 UNCH ---- 13180 ---- ---- ---- ---- 535.13 UNCH ---- 13190 ---- ---- ---- ---- 545.13 UNCH ---- 13200 591.25 596.00B 483.50A 525.50A 555.13 +69.35 5 485.75 13210 ---- ---- ---- ---- 565.13 UNCH ---- 13220 ---- ---- ---- ---- 575.13 UNCH ---- 13230 ---- ---- ---- ---- 585.13 UNCH ---- 13240 ---- ---- ---- ---- 595.13 UNCH ---- 13250 ---- ---- ---- ---- 605.13 +69.85 535.25 13260 ---- ---- ---- ---- 615.13 UNCH ---- 13270 ---- ---- ---- ---- 625.13 UNCH ---- 13280 ---- ---- ---- ---- 635.13 UNCH ---- 13290 ---- ---- ---- ---- 645.13 UNCH ---- 13300 ---- 675.25B ---- 675.25B 655.13 +69.85 585.25 13310 ---- ---- ---- ---- 665.13 UNCH ---- 13320 ---- ---- ---- ---- 675.13 UNCH ---- 13330 ---- ---- ---- ---- 685.13 UNCH ---- 13340 ---- ---- ---- ---- 695.13 UNCH ---- 13350 ---- ---- ---- ---- 705.13 +70.10 635.00 13400 ---- 700.00B ---- 700.00B 755.13 +70.35 684.75 13450 ---- ---- ---- ---- 805.13 +70.35 734.75 13500 ---- ---- ---- ---- 855.13 +70.35 784.75 13550 ---- ---- ---- ---- 905.13 +70.60 834.50 13600 ---- ---- ---- ---- 955.13 +70.60 884.50 13650 ---- ---- ---- ---- 1005.13 +70.60 934.50 13700 ---- ---- ---- ---- 1055.13 +70.60 984.50 13750 ---- ---- ---- ---- 1105.13 +70.60 1034.50 13800 ---- ---- ---- ---- 1155.13 +70.60 1084.50 13850 ---- ---- ---- ---- 1205.13 +70.60 1134.50 13900 ---- ---- ---- ---- 1255.13 +70.60 1184.50 13950 ---- ---- ---- ---- 1305.13 +70.60 1234.50 14000 ---- ---- ---- ---- 1355.13 +70.60 1284.50 14050 ---- ---- ---- ---- 1405.13 +70.60 1334.50 14100 ---- ---- ---- ---- 1455.13 +70.85 1384.25 14200 ---- ---- ---- ---- 1555.13 +70.85 1484.25 14250 ---- ---- ---- ---- 1605.13 +70.85 1534.25 14300 ---- ---- ---- ---- 1655.13 +70.85 1584.25 14400 ---- ---- ---- ---- 1755.13 +70.85 1684.25 14500 ---- ---- ---- ---- 1855.13 +70.85 1784.25 14600 ---- ---- ---- ---- 1955.13 +70.85 1884.25 14700 ---- ---- ---- ---- 2055.13 +70.85 1984.25 14750 ---- ---- ---- ---- 2105.13 +70.85 2034.25 14800 ---- ---- ---- ---- 2155.13 +70.85 2084.25 14900 ---- ---- ---- ---- 2255.13 +70.85 2184.25 15000 ---- ---- ---- ---- 2355.13 +70.85 2284.25 15250 ---- ---- ---- ---- 2605.13 +70.85 2534.25 15500 ---- ---- ---- ---- 2855.13 +70.85 2784.25 16000 ---- ---- ---- ---- 3355.13 +71.10 3284.00 16500 ---- ---- ---- ---- 3855.13 +71.10 3784.00 2500 ---- ---- ---- ---- .00 UNCH CAB 3000 ---- ---- ---- ---- .00 UNCH CAB 3500 ---- ---- ---- ---- .00 UNCH CAB 4000 ---- ---- ---- ---- .00 UNCH CAB 4500 ---- ---- ---- ---- .00 UNCH CAB 5000 ---- ---- ---- ---- .00 UNCH CAB 5500 ---- ---- ---- ---- .00 UNCH CAB 6000 ---- ---- ---- ---- .00 UNCH CAB 6500 ---- ---- ---- ---- .00 UNCH CAB 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 6900 ---- ---- ---- ---- .00 UNCH CAB 7000 ---- ---- ---- ---- .00 UNCH CAB 7100 ---- ---- ---- ---- .00 UNCH CAB 7200 ---- ---- ---- ---- .00 UNCH CAB 7250 ---- ---- ---- ---- .00 UNCH CAB 7300 ---- ---- ---- ---- .00 UNCH CAB 7400 ---- ---- ---- ---- .00 UNCH CAB 7500 ---- ---- ---- ---- .00 UNCH CAB 7600 ---- ---- ---- ---- .00 UNCH CAB 7700 ---- ---- ---- ---- .00 UNCH CAB 7750 ---- ---- ---- ---- .00 UNCH CAB 7800 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 8000 ---- ---- ---- ---- .00 UNCH CAB 8100 ---- ---- ---- ---- .00 UNCH CAB 8200 ---- ---- ---- ---- .00 UNCH CAB 8250 ---- ---- ---- ---- .00 UNCH CAB 8300 ---- ---- ---- ---- .00 UNCH CAB 8400 ---- ---- ---- ---- .00 UNCH CAB 8500 ---- ---- ---- ---- .00 UNCH CAB 8600 ---- ---- ---- ---- .00 UNCH CAB 8700 ---- ---- ---- ---- .00 UNCH CAB 1 8750 ---- ---- ---- ---- .00 UNCH CAB 8800 ---- ---- ---- ---- .00 UNCH CAB 8900 ---- ---- ---- ---- .00 UNCH CAB 1 9000 ---- ---- ---- ---- .00 UNCH CAB 9100 ---- ---- ---- ---- .00 UNCH CAB 9200 ---- ---- ---- ---- .00 UNCH CAB 1 9250 ---- ---- ---- ---- .00 UNCH CAB 6 9300 ---- ---- ---- ---- .00 UNCH CAB 2 9400 ---- ---- ---- ---- .00 -.05 .05 9500 ---- ---- ---- ---- .00 -.05 .05 1 9600 ---- ---- ---- ---- .00 -.05 .05 9650 ---- ---- ---- ---- .00 -.05 .05 9700 ---- ---- ---- ---- .00 -.05 .05 1 9750 ---- ---- ---- ---- .00 -.05 .05 9800 ---- ---- ---- ---- .00 -.05 .05 9850 ---- ---- ---- ---- .00 -.05 .05 9900 ---- ---- ---- ---- .00 -.05 .05 1 9950 ---- ---- ---- ---- .00 -.05 .05 QN3 APR23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 17.75 24.75B 16.75A 16.75A 20.75 +2.50 178 18.25 82 441 10100 23.25 27.50B 18.25A 27.50B 23.00 +2.75 97 20.25 1 44 10200 ---- 30.25B 20.00A 20.00A 25.25 +3.00 1 22.25 1 521 10250 27.00 32.00B 21.00A 25.75A 26.75 +3.50 10 23.25 1 31 10300 28.25 33.50B 22.00A 27.00A 28.00 +3.75 6 24.25 55 138 10400 31.25 37.50B 24.00A 29.75A 31.25 +4.50 4 26.75 7 91 10500 32.25 41.50B 26.50A 41.50B 34.75 +5.25 3 29.50 203 422 10600 ---- 46.00B 29.25A 29.25A 38.50 +6.00 32.50 2 119 10700 44.50 51.00B 32.25A 41.00A 43.00 +7.00 5 36.00 47 346 10750 ---- 54.00B 34.00A 34.00A 45.50 +7.50 38.00 79 80 10800 ---- 57.00B 35.75A 35.75A 48.25 +8.25 1 40.00 6 284 10900 56.00 63.75B 39.75A 63.75B 54.00 +9.50 4 44.50 25 438 11000 47.00 71.25B 44.50A 57.75A 60.75 +11.00 42 49.75 274 386 11100 50.50 79.75B 50.00A 79.75B 68.50 +12.75 35 55.75 194 367 11200 58.00 89.25B 56.00A 89.25B 77.50 +15.00 51 62.50 100 202 11250 86.50 94.50B 59.25A 74.75A 82.25 +16.00 198 66.25 18 292 11300 63.00 100.00B 62.75A 100.00B 87.50 +17.00 31 70.50 66 240 11400 99.00 112.25B 70.50A 93.50A 98.75 +19.50 168 79.25 227 410 11500 111.00 126.00B 79.50A 105.75A 111.50 +22.00 149 89.50 80 564 11600 98.00 141.25B 89.50A 119.75A 125.75 +24.75 354 101.00 557 592 11700 147.75 158.50B 100.75A 135.50A 141.75 +27.50 445 114.25 469 645 11750 124.25 167.50B 107.50A 134.75A 150.50 +29.25 39 121.25 94 227 11800 165.00 177.25B 114.25A 143.00A 159.50 +30.75 217 128.75 333 421 11900 170.75 198.00B 129.00A 171.25A 179.25 +34.00 395 145.25 86 174 12000 168.00 221.00B 145.50A 193.25A 200.75 +37.00 655 163.75 414 311 12100 203.75 246.25B 163.75A 214.75A 224.75 +40.25 356 184.50 269 365 12200 206.00 273.50B 184.50A 239.50A 251.00 +43.25 240 207.75 275 403 12250 206.00 288.25B 195.75A 248.75A 265.00 +44.75 157 220.25 196 261 12300 218.00 303.75B 207.75A 270.25A 279.75 +46.25 23 233.50 179 200 12400 258.00 337.25B 233.50A 307.25B 311.50 +49.25 52 262.25 47 240 12500 282.00 374.25B 262.25A 341.75B 346.50 +52.25 60 294.25 107 222 12600 386.50 415.75B 294.25A 373.25A 384.75 +55.00 12 329.75 51 136 12700 366.00 459.75B 330.25A 414.50A 427.00 +57.50 199 369.50 21 118 12750 374.25 483.50B 349.50A 464.75B 449.75 +58.75 66 391.00 6 29 12800 419.00 508.50B 370.25A 460.25A 473.75 +60.25 55 413.50 9 212 12900 ---- 562.25B 415.00A 562.25B 525.00 +62.50 462.50 96 13000 ---- 620.50B 464.50A 620.50B 580.75 +64.50 200 516.25 1 34 13100 ---- 684.75B 519.00A 684.75B 641.50 +66.75 200 574.75 35 13200 ---- 753.75B 578.75A 753.75B 706.75 +68.50 638.25 13250 ---- 789.75B 611.75A 789.75B 741.25 +69.25 672.00 13300 ---- 827.00B 643.25A 827.00B 777.00 +70.25 1 706.75 1 13400 ---- 886.50B 713.00A 713.00A 851.25 +71.25 780.00 13500 ---- 964.25B 788.00A 960.00B 930.00 +72.25 857.75 8 13600 ---- 1058.75B 880.25A 880.25A 1012.25 +72.75 939.50 13700 ---- 1143.00B 965.00A 1143.00B 1097.75 +73.00 1024.75 1 13750 ---- 1191.50B 1009.00A 1009.00A 1141.75 +73.00 1068.75 13800 ---- 1234.00B 1052.50A 1234.00B 1186.25 +73.00 1113.25 13900 ---- 1325.75B 1141.75A 1325.75B 1277.00 +72.50 1204.50 14000 ---- 1419.75B 1234.25A 1419.75B 1370.00 +72.25 1297.75 14100 ---- 1515.50B 1328.00A 1515.50B 1464.25 +71.75 1392.50 14200 ---- 1612.00B 1423.00A 1612.00B 1560.00 +71.25 1488.75 14250 ---- 1663.00B 1472.50A 1663.00B 1608.25 +71.25 1537.00 14300 ---- 1713.00B 1521.00A 1713.00B 1656.75 +71.00 1585.75 14400 ---- 1807.25B 1619.75A 1807.25B 1754.25 +71.00 1683.25 14500 ---- 1905.50B 1717.50A 1905.00B 1852.25 +70.75 1781.50 14600 ---- 2007.75B 1814.50A 2007.75B 1950.75 +70.75 1880.00 14700 ---- 2102.75B 1912.50A 2102.75B 2049.50 +70.50 1979.00 14750 ---- 2156.00B 1964.00A 2156.00B 2099.00 +70.50 2028.50 14800 ---- 2201.75B 2013.50A 2201.50B 2148.50 +70.50 2078.00 15000 ---- 2404.00B 2212.00A 2404.00B 2346.75 +70.50 2276.25 15250 ---- 2648.25B 2459.00A 2643.50B 2595.00 +70.50 2524.50 15500 ---- 2900.75B 2708.50A 2896.50B 2843.50 +70.50 2773.00 16000 ---- 3398.00B 3204.25A 3398.00B 3340.75 +70.50 3270.25 16500 ---- 3895.25B 3703.25A 3890.75B 3838.25 +70.50 3767.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- .05 UNCH .05 5500 ---- ---- ---- ---- .15 UNCH .15 6000 ---- ---- ---- ---- .30 +.05 .25 6500 ---- ---- ---- ---- .55 UNCH .55 6900 ---- ---- ---- ---- .90 +.05 .85 7000 ---- ---- ---- ---- 1.00 +.05 .95 7100 ---- ---- ---- ---- 1.10 +.05 1.05 1 7200 ---- ---- ---- ---- 1.25 +.05 1.20 7250 ---- ---- ---- ---- 1.30 +.05 1.25 7300 ---- ---- ---- ---- 1.40 +.05 1.35 1 7400 ---- ---- ---- ---- 1.55 +.05 1.50 7500 ---- ---- ---- ---- 1.70 +.05 1.65 6 7600 ---- ---- 1.80A 1.80A 1.90 +.05 1.85 94 7700 ---- 2.10B 1.95A 1.95A 2.15 +.10 2.05 8 7750 ---- 2.25B 2.05A 2.05A 2.25 +.10 2.15 7800 ---- 2.40B 2.15A 2.15A 2.40 +.15 2.25 7900 ---- 2.70B 2.35A 2.35A 2.65 +.15 2.50 50 8000 ---- 3.05B 2.55A 2.55A 2.95 +.20 2.75 32 8100 ---- 3.40B 2.75A 2.75A 3.25 +.20 3.05 50 51 8200 ---- 3.85B 3.05A 3.05A 3.65 +.30 3.35 6 8 8250 ---- 4.10B 3.15A 3.15A 3.85 +.30 3.55 19 8300 ---- 4.30B 3.30A 3.30A 4.05 +.35 3.70 2 8400 4.90 4.90 3.65A 4.50A 4.45 +.35 50 4.10 5 8500 ---- 5.25B 4.00A 4.00A 4.95 +.40 4.55 14 8600 ---- 6.00B 4.35A 4.35A 5.50 +.50 5.00 18 50 8700 ---- 6.75B 4.80A 4.80A 6.00 +.50 5.50 1 8750 ---- 7.00B 5.25A 5.25A 6.25 +.50 5.75 4 8800 ---- 7.50B 5.50A 5.50A 6.75 +.75 6.00 1 8900 ---- 8.25B 6.00A 6.00A 7.25 +.50 6.75 46 9000 ---- 9.25B 6.50A 6.50A 8.00 +.75 7.25 28 50 9100 8.25 10.25B 7.25A 10.25B 9.00 +1.00 39 8.00 3 9200 ---- 11.25B 8.00A 8.00A 9.75 +1.00 8.75 2 9250 ---- 12.00B 8.25A 8.25A 10.25 +1.00 9.25 23 9300 ---- 12.50B 8.75A 8.75A 10.75 +1.00 9.75 1 24 9400 ---- 13.75B 9.75A 13.75B 11.75 +1.25 94 10.50 1 9500 11.25 15.25B 10.50A 12.75A 13.00 +1.50 187 11.50 10 86 9600 ---- 16.75B 11.75A 16.75B 14.25 +1.50 12.75 12 9700 ---- 18.50B 12.75A 18.50B 15.50 +1.50 14.00 174 9750 ---- 19.50B 13.25A 19.50B 16.25 +1.75 14.50 67 70 9800 ---- 20.50B 14.00A 20.50B 17.25 +2.00 15.25 109 9900 18.00 22.50B 15.25A 18.50A 19.00 +2.25 4 16.75 5 152 QN3 MAY23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 47.50 63.25B 46.25A 46.25A 57.75 +9.25 49 48.50 1 23 10100 ---- 68.75B 50.25A 50.25A 63.00 +10.50 52.50 10200 ---- 75.00B 54.50A 54.50A 68.50 +11.50 57.00 10250 61.50 78.25B 56.75A 78.25B 71.50 +12.00 1 59.50 139 283 10300 ---- 81.50B 59.00A 59.00A 74.75 +12.75 62.00 10400 ---- 89.00B 64.25A 64.25A 81.50 +14.25 3 67.25 10500 ---- 97.25B 69.75A 69.75A 89.00 +15.75 3 73.25 6 418 10600 ---- 105.75B 75.75A 75.75A 97.25 +17.50 79.75 10700 ---- 115.25B 82.50A 82.50A 106.25 +19.25 87.00 10750 112.25 120.25B 86.00A 115.50B 111.25 +20.25 20 91.00 138 376 10800 117.00 125.75B 89.50A 120.50B 116.25 +21.25 18 95.00 10900 101.50 137.50B 98.25A 131.75B 127.25 +23.50 66 103.75 11000 113.75 150.00B 107.00A 134.00A 139.00 +25.50 104 113.50 63 804 11100 ---- 164.00B 117.50A 117.50A 152.00 +27.75 124.25 10 11200 ---- 178.75B 128.75A 178.75B 166.00 +30.25 135.75 17 11250 ---- 186.50B 134.50A 186.50B 173.50 +31.25 97 142.25 50 252 11300 ---- 194.75B 140.75A 194.75B 181.50 +32.75 1 148.75 2 1 11400 ---- 211.75B 154.50A 211.75B 198.00 +35.00 163.00 1 1 11500 217.50 230.75B 169.00A 217.50 216.00 +37.75 2 178.25 68 460 11600 ---- 250.75B 184.75A 250.75B 235.50 +40.25 195.25 11700 ---- 272.50B 202.25A 272.50B 256.50 +42.75 213.75 11750 ---- 284.00B 211.50A 284.00B 267.50 +44.00 1 223.50 38 237 11800 227.50 295.75B 221.00A 275.25B 279.00 +45.25 57 233.75 11900 245.50 320.75B 241.25A 312.00B 303.25 +47.50 79 255.75 12000 270.25 347.50B 263.00A 347.50B 329.50 +50.25 153 279.25 50 100 12100 ---- 376.00B 286.75A 376.00B 357.25 +52.50 304.75 20 20 12200 382.50 407.00B 312.25A 383.25B 387.25 +54.75 1 332.50 20 20 12250 363.75 423.50B 325.75A 371.25A 403.00 +56.00 5 347.00 11 392 12300 350.25 440.25B 340.00A 440.25B 419.25 +57.00 6 362.25 633 627 12400 442.50 476.00B 369.75A 439.00A 453.50 +59.25 15 394.25 16 15 12500 433.50 514.50B 402.00A 454.25A 490.00 +61.00 12 429.00 739 725 12600 518.75 556.00B 436.75A 492.00A 529.50 +63.25 5 466.25 46 46 12700 558.25 600.25B 474.50A 600.25B 571.75 +65.25 78 506.50 7 6 12750 580.25 623.50B 494.50A 578.00A 594.00 +66.00 52 528.00 2 12800 ---- 647.00B 515.25A 647.00B 617.25 +67.00 550.25 12900 ---- 697.50B 559.25A 697.50B 666.00 +69.00 597.00 13000 ---- 751.50B 606.50A 751.50B 718.00 +70.75 647.25 5 13100 ---- 808.75B 657.25A 808.75B 773.25 +72.25 701.00 13200 ---- 869.25B 711.75A 869.25B 832.00 +73.50 758.50 13250 ---- 901.00B 740.25A 901.00B 862.75 +74.25 788.50 13300 ---- 933.25B 769.75A 933.25B 894.25 +74.75 819.50 13400 ---- 1001.25B 832.75A 1001.25B 959.50 +75.50 884.00 13500 ---- 1073.50B 898.00A 1073.50B 1028.50 +76.50 952.00 13600 ---- 1148.00B 964.50A 1148.00B 1100.50 +77.00 1023.50 13700 ---- 1217.50B 1036.25A 1217.50B 1175.75 +77.50 1098.25 13750 ---- 1245.50B 1073.50A 1236.25B 1214.50 +77.50 1137.00 13800 ---- 1286.75B 1111.50A 1277.00B 1254.00 +77.50 1176.50 13900 ---- 1370.50B 1214.75A 1360.50B 1335.00 +77.50 1257.50 14000 ---- 1453.25B 1294.75A 1446.50B 1418.50 +77.00 1341.50 14100 ---- 1540.75B 1377.50A 1528.75B 1504.50 +76.75 1427.75 14200 ---- 1638.75B 1458.25A 1634.75B 1592.75 +76.50 1516.25 14250 ---- 1684.25B 1502.25A 1680.25B 1637.50 +76.00 1561.50 14300 ---- ---- ---- 1546.75A 1682.75 UNCH ---- 14400 ---- ---- ---- 1637.00A 1774.25 UNCH ---- 14500 ---- 1916.75B 1730.00A 1912.75B 1867.25 +74.50 1792.75 14600 ---- ---- ---- 1823.50A 1961.50 UNCH ---- 14750 ---- 2159.00B 1965.75A 2155.00B 2104.50 +73.25 2031.25 15000 ---- 2402.00B 2209.75A 2402.00B 2346.25 +72.25 2274.00 15250 ---- 2643.25B 2453.75A 2639.00B 2590.75 +71.75 2519.00 15500 ---- 2893.25B 2697.75A 2893.25B 2836.50 +71.25 2765.25 16000 ---- 3387.25B 3193.50A 3387.25B 3330.25 +70.50 3259.75 16500 ---- 3882.25B 3688.50A 3878.00B 3825.25 +70.50 3754.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB -.05 .05 4000 ---- ---- ---- ---- .05 -.05 .10 4500 ---- ---- ---- ---- .20 UNCH .20 5000 ---- ---- ---- ---- .40 UNCH .40 5500 ---- ---- ---- ---- .85 UNCH .85 6000 ---- ---- ---- ---- 1.60 +.10 1.50 6500 ---- ---- ---- ---- 2.85 +.25 2.60 7000 ---- 4.40B 4.05A 4.05A 4.75 +.50 4.25 20 20 7250 ---- 5.75B 5.00A 5.00A 6.00 +.75 5.25 7500 ---- 7.50B 6.25A 6.25A 7.75 +1.00 6.75 1 7750 ---- 9.50B 7.75A 7.75A 9.50 +1.25 8.25 8000 ---- 12.25B 9.75A 9.75A 11.75 +1.50 10.25 2 8250 ---- 15.25B 12.00A 12.00A 14.50 +2.00 12.50 22 8500 ---- 19.00B ---- 19.00B 17.75 +2.75 15.00 30 19 8700 ---- 22.25B ---- 22.25B 20.75 +3.25 17.50 8750 ---- 23.25B ---- 23.25B 21.50 +3.25 18.25 5 8800 ---- 24.25B ---- 24.25B 22.25 +3.25 19.00 8900 ---- 26.25B ---- 26.25B 24.00 +3.50 20.50 9000 ---- 28.25B 22.00A 28.25B 26.00 +3.75 22.25 8 9100 ---- 30.75B 23.75A 30.75B 28.00 +4.00 24.00 9200 ---- 33.25B 25.50A 33.25B 30.50 +4.75 25.75 9250 32.50 34.50B 26.50A 31.75A 31.50 +4.75 4 26.75 12 9300 ---- 35.75B 27.50A 35.75B 32.75 +4.75 28.00 9400 ---- 38.75B 29.50A 29.50A 35.50 +5.25 30.25 9500 ---- 42.00B 31.75A 31.75A 38.50 +6.00 32.50 4 191 9600 ---- 45.50B 34.25A 34.25A 41.50 +6.25 35.25 9700 ---- 49.50B 36.75A 36.75A 45.00 +7.00 38.00 9750 46.25 51.50B 38.25A 49.00B 47.00 +7.25 5 39.75 74 9800 ---- 53.75B 39.75A 39.75A 49.00 +7.75 41.25 9900 ---- 58.25B 42.75A 42.75A 53.25 +8.50 44.75 QN3 JUN23 WEEK 3 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 77.75A 77.75A 81.75 +3.75 78.00 10250 ---- ---- ---- ---- 96.75 +4.75 92.00 10500 ---- 110.00B ---- ---- 114.75 +5.75 109.00 10750 ---- 133.50B ---- 132.50B 136.75 +7.00 129.75 11000 ---- 161.75B ---- 160.00B 163.25 +8.50 154.75 11250 ---- 195.75B ---- 194.25B 195.50 +10.25 185.25 11500 ---- 236.50B ---- 234.75B 234.75 +12.75 222.00 11750 ---- 285.00B ---- 284.25B 282.25 +15.50 266.75 12000 ---- 342.00B ---- 341.00B 339.25 +18.50 320.75 12250 ---- 408.75B ---- 407.00B 407.75 +22.25 385.50 12500 ---- 487.25B ---- 486.25B 489.25 +26.50 462.75 12750 ---- 579.25B ---- 578.25B 585.50 +31.50 554.00 13000 ---- 687.25B ---- 685.75B 698.00 +36.50 661.50 13250 ---- 812.25B ---- 794.00B 828.25 +42.00 786.25 13500 ---- 951.75B ---- 945.75B 978.25 +48.00 930.25 13750 ---- ---- ---- ---- 1148.00 +53.25 1094.75 14000 ---- ---- ---- ---- 1337.25 +58.25 1279.00 14250 ---- ---- ---- ---- 1543.50 +62.75 1480.75 14500 ---- ---- ---- ---- 1762.50 +66.00 1696.50 14750 ---- ---- ---- ---- 1990.75 +68.75 1922.00 15000 ---- ---- ---- ---- 2225.25 +70.50 2154.75 15250 ---- ---- ---- ---- 2464.00 UNCH ---- 15500 ---- ---- ---- ---- 2705.75 +73.25 2632.50 16000 ---- ---- ---- ---- 3194.50 +74.25 3120.25 16500 ---- ---- ---- ---- 3686.75 UNCH ---- 2500 ---- ---- ---- ---- .05 UNCH .05 3000 ---- ---- ---- ---- .10 UNCH .10 3500 ---- ---- ---- ---- .30 -.05 .35 4000 ---- ---- ---- ---- .70 -.05 .75 4500 ---- ---- ---- ---- 1.40 UNCH 1.40 5000 ---- ---- ---- ---- 2.45 UNCH 2.45 5500 ---- ---- ---- ---- 4.00 UNCH 4.00 6000 ---- ---- ---- ---- 6.25 UNCH 6.25 6500 ---- ---- ---- ---- 9.25 +.25 9.00 7000 ---- ---- ---- ---- 13.00 +.25 12.75 7500 ---- ---- ---- ---- 18.00 +.50 17.50 7750 ---- ---- ---- ---- 20.75 +.50 20.25 8000 ---- ---- ---- ---- 24.25 +.75 23.50 8250 ---- ---- 27.00A 27.00A 28.00 +.75 27.25 8500 ---- ---- ---- ---- 32.50 +1.25 31.25 8750 ---- ---- 36.00A 36.00A 37.50 +1.25 36.25 9000 ---- ---- 41.50A 41.50A 43.50 +1.50 42.00 9250 ---- ---- 48.25A 48.25A 50.75 +2.00 48.75 9500 ---- ---- 56.25A 56.25A 59.25 +2.50 56.75 9750 ---- ---- 65.75A 65.75A 69.50 +3.00 66.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7439 7321 18858 QN4 MAR23 WEEK 4 - Nasdaq Weekly E-Mini Options CALL 10000 ---- 2771.00B 2596.00A 2763.75B 2643.25 -71.00 2714.25 10050 ---- 2722.25B 2546.25A 2717.75B 2593.25 -71.00 2664.25 10100 ---- 2671.25B 2492.50A 2651.00B 2543.50 -71.00 2614.50 10150 ---- 2621.25B 2443.00A 2613.50B 2493.50 -71.00 2564.50 10200 ---- 2571.75B 2392.50A 2563.75B 2443.75 -71.00 2514.75 10250 ---- 2522.00B 2342.75A 2522.00B 2394.00 -71.00 2465.00 10300 ---- 2472.25B 2294.25A 2471.75B 2344.00 -71.25 2415.25 10350 ---- 2422.25B 2243.75A 2422.25B 2294.25 -71.00 2365.25 10400 ---- 2372.50B 2193.50A 2372.00B 2244.25 -71.25 2315.50 10450 ---- 2324.00B 2143.75A 2316.75B 2194.50 -71.25 2265.75 10500 ---- 2272.75B 2094.50A 2272.75B 2144.75 -71.25 2216.00 10550 ---- 2223.00B 2044.25A 2222.50B 2095.00 -71.25 2166.25 10600 ---- 2173.25B 1994.75A 2173.25B 2045.00 -71.50 2116.50 10650 ---- 2123.50B 1944.75A 2123.50B 1995.25 -71.50 2066.75 10700 ---- 2073.75B 1895.00A 2073.75B 1945.50 -71.50 2017.00 10750 ---- 2025.25B 1845.50A 2025.25B 1895.75 -71.50 1967.25 10800 ---- 1974.25B 1796.75A 1974.25B 1845.75 -72.00 1917.75 10850 ---- 1924.50B 1746.50A 1924.50B 1796.00 -72.00 1868.00 10900 ---- 1876.25B 1696.75A 1876.25B 1746.25 -72.25 1818.50 10950 ---- 1825.00B 1648.25A 1825.00B 1696.25 -72.50 1768.75 11000 ---- 1775.25B 1598.25A 1775.25B 1646.50 -72.75 1719.25 11050 ---- 1725.50B 1549.50A 1720.00B 1596.75 -73.00 1669.75 11100 ---- 1675.75B 1499.75A 1675.75B 1547.00 -73.25 1620.25 11150 ---- 1626.25B 1450.50A 1626.25B 1497.25 -73.50 1570.75 11200 ---- 1576.50B 1401.50A 1571.00B 1447.75 -73.75 1521.50 11250 ---- 1527.00B 1352.75A 1527.00B 1398.25 -73.75 1472.00 11300 ---- 1480.50B 1304.50A 1477.50B 1348.75 -74.00 1422.75 11350 ---- 1431.25B 1256.50A 1428.00B 1299.50 -74.25 1373.75 11400 ---- 1382.00B 1207.00A 1378.00B 1250.50 -74.25 1324.75 11450 ---- 1332.50B 1142.50A 1329.50B 1201.50 -74.25 1275.75 2 11500 ---- 1283.50B 1094.50A 1280.25B 1152.75 -74.25 1227.00 5 2 11550 ---- 1235.50B 1046.50A 1232.00B 1104.25 -74.25 1178.50 11600 ---- 1186.50B 1000.00A 1000.00A 1056.00 -74.00 1130.00 11650 ---- 1138.00B 952.00A 952.00A 1008.25 -73.75 1082.00 11700 1044.00 1099.00B 905.50A 1099.00B 960.75 -73.25 10 1034.00 1 11750 ---- 1064.50B 860.50A 860.50A 913.75 -72.75 986.50 40 11800 ---- 1016.50B 815.50A 815.50A 867.25 -72.00 939.25 1 10 11850 ---- 968.50B 770.50A 770.50A 821.25 -71.25 892.50 1 10 11900 848.00 917.50B 725.50A 792.00B 776.00 -70.25 31 846.25 5 11950 749.50 874.00B 682.00A 716.25A 731.25 -69.00 9 800.25 1 12000 690.00 824.50B 640.00A 704.50B 687.50 -67.50 9 755.00 61 12050 ---- 781.00B 597.50A 597.50A 644.25 -66.00 710.25 1 68 12100 ---- 733.00B 556.25A 556.25A 602.25 -64.00 666.25 5 81 12150 615.75 688.00B 516.25A 516.25A 561.00 -62.25 5 623.25 44 161 12200 504.50 647.50B 477.50A 535.00B 520.75 -60.00 8 580.75 56 12250 ---- 604.00B 440.00A 440.00A 481.75 -57.50 539.25 4 79 12300 486.50 561.25B 403.75A 423.75A 443.75 -55.00 17 498.75 264 246 12350 454.50 516.25B 368.00A 396.00A 407.00 -52.25 10 459.25 48 12400 365.50 477.50B 333.00A 383.50B 371.25 -49.75 3 421.00 98 183 12450 388.50 438.75B 301.00A 348.25B 337.00 -46.75 3 383.75 401 375 12500 356.00 397.50B 269.00A 333.00B 303.75 -44.25 8 348.00 227 178 12550 323.00 360.00B 238.75 283.25B 272.00 -41.75 35 313.75 50 139 12600 276.50 328.00B 210.75A 218.25A 241.50 -39.25 156 280.75 279 350 12650 206.50 294.00B 184.25 210.25B 212.50 -37.00 132 249.50 80 133 12700 220.00 261.25B 159.75A 176.00A 185.25 -34.75 259 220.00 197 391 12750 206.75 230.00B 137.25A 169.50B 159.75 -32.25 186 192.00 106 111 12800 160.00 201.50B 116.25A 145.00B 136.25 -29.75 226 166.00 359 370 12850 139.00 174.25B 98.25A 133.50B 115.00 -26.75 90 141.75 29 102 12900 125.00 149.25B 81.75A 102.75B 95.75 -24.00 553 119.75 338 1063 12950 106.75 126.00B 67.25A 67.25A 79.00 -21.00 3 100.00 147 35 13000 82.50 105.25B 55.00A 66.00 64.25 -18.00 931 82.25 524 1305 13050 65.00 87.00B 44.25A 44.25A 52.00 -15.00 12 67.00 57 80 13100 51.00 71.00B 35.25A 44.75B 41.50 -12.50 120 54.00 69 70 13150 44.50 57.25B 28.00A 39.25B 33.00 -9.75 37 42.75 48 205 13200 36.50 46.25B 22.00A 27.75B 26.00 -7.75 114 33.75 13 124 13250 26.50 36.50B 17.25A 17.25A 20.25 -6.25 27 26.50 111 88 13300 23.75 28.50B 13.75A 13.75A 15.75 -5.00 42 20.75 40 48 13350 18.50 22.00B 10.75A 16.00B 12.00 -4.25 9 16.25 4 3 13400 13.00 16.75B 8.25 8.50A 9.25 -3.50 84 12.75 9 13450 ---- 13.00B 7.00A 7.00A 7.00 -3.00 5 10.00 13500 7.75 9.75B 5.75A 9.75B 5.25 -2.75 28 8.00 86 251 13550 6.75 7.50B 4.75A 4.75A 4.10 -2.15 10 6.25 4 5 13600 ---- 5.75B 3.95A 5.75B 3.20 -2.05 5.25 29 13650 2.75 4.40B 2.75 2.75 2.55 -1.65 14 4.20 13700 ---- ---- 2.90A 2.90A 2.10 -1.35 1 3.45 1 13750 ---- ---- 2.50A 2.50A 1.75 -1.15 8 2.90 1 13800 ---- ---- 2.20A 2.20A 1.50 -.95 2.45 1 13850 ---- ---- ---- 2.00A 1.35 UNCH ---- 13900 ---- ---- ---- ---- 1.20 -.60 1.80 13950 ---- ---- ---- 1.65A 1.10 UNCH ---- 14000 ---- ---- ---- ---- 1.00 -.35 1.35 14100 ---- ---- ---- ---- .85 -.20 1.05 14200 ---- ---- ---- ---- .70 -.15 9 .85 14250 ---- ---- ---- ---- .65 -.10 .75 39 14300 ---- ---- ---- ---- .60 -.10 .70 40 14400 ---- ---- ---- ---- .50 -.05 .55 14500 ---- ---- ---- ---- .40 -.05 .45 14600 ---- ---- ---- ---- .35 -.05 .40 14700 ---- ---- ---- ---- .30 UNCH .30 14750 ---- ---- ---- ---- .25 -.05 .30 14800 ---- ---- ---- ---- .25 -.05 .30 15000 ---- ---- ---- ---- .20 UNCH .20 15250 ---- ---- ---- ---- .15 UNCH .15 15500 ---- ---- ---- ---- .10 UNCH .10 1 16000 ---- ---- ---- ---- .10 UNCH .10 16500 ---- ---- ---- ---- .05 UNCH .05 2500 ---- 263.75B 88.00A 252.50B 135.75 -69.50 205.25 3000 ---- 9764.25B 9588.50A 9759.50B 9636.00 -69.75 9705.75 3500 ---- 9264.75B 9088.75A 9246.50B 9136.50 -69.75 9206.25 4000 ---- 8765.25B 8589.25A 8758.25B 8637.00 -69.75 8706.75 4500 ---- 8263.25B 8089.75A 8258.00B 8137.50 -69.75 8207.25 5000 ---- 7766.25B 7590.00A 7755.00B 7638.00 -69.75 7707.75 5500 ---- 7266.75B 7090.50A 7247.75B 7138.25 -70.00 7208.25 6000 ---- 6767.00B 6591.00A 6758.75B 6638.75 -70.00 6708.75 6500 ---- 6267.50B 6091.50A 6259.25B 6139.25 -70.00 6209.25 7000 ---- 5767.00B 5591.75A 5757.00B 5639.75 -70.00 5709.75 7250 ---- 5519.00B 5342.00A 5510.00B 5390.00 -70.00 5460.00 7500 ---- 5268.25B 5092.25A 5260.25B 5140.25 -70.00 5210.25 7750 ---- 5017.50B 4842.50A 5011.25B 4890.25 -70.25 4960.50 8000 ---- 4769.75B 4592.75A 4754.25B 4640.50 -70.25 4710.75 8250 ---- 4520.00B 4343.00A 4511.00B 4390.75 -70.50 4461.25 8400 ---- 4369.00B 4193.00A 4347.00B 4241.00 -70.25 4311.25 8500 ---- 4266.75B 4093.25A 4257.50B 4141.00 -70.50 4211.50 8600 ---- 4168.50B 3993.50A 4161.50B 4041.25 -70.25 4111.50 8700 ---- 4070.75B 3893.50A 4063.75B 3941.25 -70.50 4011.75 8750 ---- 4017.00B 3843.50A 4007.75B 3891.25 -70.50 3961.75 8800 ---- 3967.00B 3793.75A 3962.50B 3841.50 -70.25 3911.75 8900 ---- 3869.00B 3693.75A 3861.75B 3741.50 -70.50 3812.00 9000 ---- 3769.00B 3594.25A 3762.00B 3641.75 -70.50 3712.25 9100 ---- 3671.00B 3494.00A 3648.50B 3541.75 -70.50 3612.25 9200 ---- 3569.25B 3394.25A 3562.25B 3442.00 -70.50 3512.50 9250 ---- 3520.50B 3344.25A 3512.25B 3392.00 -70.50 3462.50 9300 ---- 3471.75B 3294.50A 3469.50B 3342.00 -70.50 3412.50 9400 ---- 3370.75B 3194.50A 3359.75B 3242.25 -70.50 3312.75 9500 ---- 3269.75B 3094.75A 3262.50B 3142.25 -70.75 3213.00 9600 ---- 3170.00B 2995.00A 3162.25B 3042.50 -70.75 3113.25 9650 ---- 3121.25B 2945.25A 3113.00B 2992.50 -70.75 3063.25 9700 ---- 3068.50B 2895.00A 3049.50B 2942.75 -70.75 3013.50 9750 ---- 3021.50B 2845.50A 3003.50B 2892.75 -70.75 2963.50 9800 ---- 2972.75B 2795.50A 2970.50B 2842.75 -71.00 2913.75 9850 ---- 2920.50B 2745.75A 2913.50B 2793.00 -70.75 2863.75 9900 ---- 2870.75B 2695.50A 2864.25B 2743.00 -71.00 2814.00 9950 ---- 2820.75B 2646.00A 2813.75B 2693.00 -71.00 2764.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3204 3592 6601 QN4 MAR23 WEEK 4 - Nasdaq Weekly E-Mini Options PUT 10000 ---- ---- 1.25A 1.25A .85 -.55 1.40 1 10050 ---- ---- 1.30A 1.30A .90 -.60 1.50 8 10100 ---- ---- 1.30A 1.30A 1.00 -.60 578 1.60 285 10150 ---- ---- 1.40A 1.40A 1.10 -.60 1.70 10200 ---- ---- 1.45A 1.45A 1.20 -.65 1.85 5 10250 ---- ---- 1.55A 1.55A 1.30 -.65 1.95 5 10300 ---- ---- 1.60A 1.60A 1.40 -.70 2.10 1 10350 ---- ---- 1.65A 1.65A 1.50 -.75 2.25 1 10400 ---- ---- 1.75A 1.75A 1.60 -.80 2.40 150 151 10450 ---- ---- 1.85A 1.85A 1.75 -.80 2.55 10500 ---- ---- 1.95A 1.95A 1.90 -.85 1 2.75 10 10550 ---- ---- 2.05A 2.05A 2.00 -.95 2.95 8 10 10600 2.00 2.00 2.00 2.00 2.15 -1.00 10 3.15 15 29 10650 ---- ---- 2.25A 2.25A 2.30 -1.05 3.35 12 18 10700 ---- 3.65B 2.40A 2.40A 2.45 -1.15 3.60 10750 ---- 4.00B 2.55A 2.55A 2.60 -1.25 3.85 3 10800 ---- 4.40B 2.75A 2.75A 2.75 -1.40 4.15 2 30 10850 4.30 4.85B 2.70 2.70 2.85 -1.60 8 4.45 122 10900 3.00 5.50B 3.00 5.25B 3.00 -1.75 1 4.75 2 40 10950 ---- 6.00B 3.30A 3.30A 3.15 -1.85 5.00 3 29 11000 6.00 6.50B 3.55A 5.75B 3.25 -2.25 103 5.50 4 144 11050 5.75 7.25B 3.80A 3.80A 3.45 -2.55 3 6.00 12 21 11100 5.75 8.00B 4.10A 4.10A 3.65 -2.60 3 6.25 16 34 11150 ---- 8.75B 4.15A 4.15A 3.95 -2.80 6.75 1 14 11200 6.75 9.75B 4.80A 9.75B 4.30 -3.20 585 7.50 7 280 11250 8.25 10.75B 4.45 4.45 4.70 -3.30 21 8.00 6 44 11300 6.00 12.00B 5.50A 5.50A 5.25 -3.50 10 8.75 152 269 11350 7.00 13.50B 5.75 5.75 6.00 -3.50 45 9.50 11 124 11400 10.25 15.50 6.50A 6.50A 6.75 -3.75 6 10.50 30 155 11450 ---- 17.00B 7.50A 7.50A 7.75 -3.75 6 11.50 1 126 11500 10.00 19.00 8.50A 9.00 9.00 -3.75 56 12.75 84 228 11550 10.00 21.50B 9.50A 9.75A 10.50 -3.50 36 14.00 4 119 11600 21.50 24.25B 10.50A 22.25B 12.25 -3.50 18 15.75 114 133 11650 20.75 27.50B 11.50A 13.00A 14.50 -3.00 67 17.50 27 124 11700 16.50 31.00B 13.00A 28.75B 17.00 -2.50 48 19.50 294 239 11750 14.75 35.00B 14.75 16.75 19.75 -2.25 304 22.00 53 260 11800 27.00 39.50B 16.50A 20.25 23.25 -1.50 53 24.75 464 429 11850 24.00 44.75B 18.75A 23.75A 27.25 -.75 11 28.00 23 78 11900 25.00 50.50B 21.25A 27.75A 31.75 +.25 48 31.50 205 194 11950 32.50 57.00B 24.50A 57.00B 37.25 +1.75 2 35.50 123 125 12000 41.25 64.25B 27.75A 38.00A 43.25 +3.00 208 40.25 96 180 12050 64.00 72.50B 31.50A 57.00B 50.00 +4.50 5 45.50 47 51 12100 49.00 81.50B 36.00A 76.25B 58.00 +6.50 105 51.50 46 86 12150 57.75 91.25B 40.25 86.00B 66.75 +8.50 38 58.25 33 24 12200 64.75 102.25B 46.50A 84.00B 76.50 +10.75 198 65.75 311 334 12250 83.00 114.25B 53.25A 95.25B 87.25 +13.00 303 74.25 25 76 12300 75.75 128.00B 60.50A 90.50A 99.25 +15.50 239 83.75 366 258 12350 94.00 143.25B 68.75A 121.50B 112.50 +18.25 59 94.25 62 59 12400 105.25 159.75B 77.75A 117.75B 126.75 +21.00 615 105.75 213 272 12450 105.00 177.25B 88.00A 168.25B 142.25 +23.75 69 118.50 201 179 12500 128.00 196.25 99.50A 148.25A 159.25 +26.50 474 132.75 60 52 12550 142.75 216.50 112.00A 206.75B 177.25 +28.75 264 148.50 154 132 12600 157.00 238.50B 126.00A 228.25B 196.75 +31.25 64 165.50 28 22 12650 166.00 262.00B 141.75A 206.00A 217.75 +33.75 59 184.00 3 3 12700 202.75 285.25B 159.00A 256.00B 240.50 +36.00 133 204.50 41 40 12750 236.00 312.00B 178.00A 236.75A 265.00 +38.50 36 226.50 1 1 12800 241.00 341.75B 198.75A 341.75B 291.50 +41.25 21 250.25 12850 ---- 372.50B 221.75A 372.50B 320.00 +43.75 276.25 12900 ---- 406.25B 250.00A 406.25B 350.75 +46.75 304.00 12950 ---- 441.25B 275.00A 441.25B 384.00 +49.75 334.25 13000 ---- 478.75B 307.00A 478.75B 419.25 +52.75 366.50 13050 ---- 518.50B 338.75A 518.50B 456.75 +55.50 401.25 13100 ---- 559.00B 370.00A 559.00B 496.50 +58.50 438.00 13150 ---- 602.50B 406.25A 602.50B 537.75 +60.75 477.00 13200 ---- 646.00B 445.00A 646.00B 580.75 +63.00 517.75 13250 ---- 691.00B 488.50A 691.00B 625.00 +64.50 560.50 13300 ---- 737.50B 530.50A 737.50B 670.50 +65.75 604.75 13350 ---- 785.50B 571.00A 785.50B 716.75 +66.75 650.00 13400 ---- 824.50B 616.00A 824.50B 763.75 +67.25 696.50 13450 ---- 872.75B 665.50A 872.75B 811.50 +67.75 743.75 13500 ---- 908.50B 709.00A 709.00A 859.75 +68.00 791.75 13550 ---- 957.50B 768.75A 768.75A 908.50 +68.50 840.00 13600 ---- 1006.50B 817.00A 817.00A 957.50 +68.75 888.75 13650 ---- 1055.75B 866.00A 866.00A 1007.00 +69.25 937.75 13700 ---- 1105.50B 915.00A 915.00A 1056.50 +69.50 987.00 13750 ---- 1155.00B 977.00A 977.00A 1106.00 +69.75 1036.25 13800 ---- 1204.00B 1027.75A 1027.75A 1155.75 +70.00 1085.75 13850 ---- ---- ---- 1076.00A 1205.50 UNCH ---- 13900 ---- 1303.75B 1128.25A 1128.25A 1255.25 +70.25 1185.00 13950 ---- ---- ---- 1177.00A 1305.25 UNCH ---- 14000 ---- 1403.50B 1225.50A 1225.50A 1355.00 +70.50 1284.50 14100 ---- 1503.00B 1326.50A 1326.50A 1454.75 +70.50 1384.25 14200 ---- 1603.00B 1426.25A 1426.25A 1554.50 +70.75 1483.75 14250 ---- 1652.75B 1475.00A 1475.00A 1604.50 +70.75 1533.75 14300 ---- 1702.75B 1524.25A 1524.25A 1654.25 +70.75 1583.50 14400 ---- 1802.50B 1624.00A 1624.00A 1754.25 +71.00 1683.25 14500 ---- 1901.75B 1723.75A 1723.75A 1854.00 +70.75 1783.25 14600 ---- 2002.00B 1823.50A 1823.50A 1953.75 +70.75 1883.00 14700 ---- 2101.50B 1923.25A 1923.25A 2053.75 +71.00 1982.75 14750 ---- 2151.75B 1974.25A 1974.25A 2103.75 +71.00 2032.75 14800 ---- 2201.50B 2024.50A 2024.50A 2153.50 +70.75 2082.75 15000 ---- 2401.25B 2224.75A 2224.75A 2353.25 +70.75 2282.50 15250 ---- 2651.00B 2473.25A 2473.25A 2603.00 +71.00 2532.00 15500 ---- 2900.75B 2723.00A 2723.00A 2852.75 +71.00 2781.75 16000 ---- 3400.25B 3222.50A 3222.50A 3352.25 +71.00 3281.25 16500 ---- 3899.75B 3722.75A 3722.75A 3851.75 +71.00 3780.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.05 .05 7250 ---- ---- ---- ---- CAB -.05 .05 7500 ---- ---- ---- ---- CAB -.05 .05 7750 ---- ---- ---- ---- CAB -.10 .10 8000 ---- ---- ---- ---- .05 -.05 .10 8250 ---- ---- ---- ---- .05 -.10 .15 8400 ---- ---- ---- ---- .05 -.15 .20 8500 ---- ---- ---- ---- .05 -.15 .20 8600 ---- ---- ---- ---- .10 -.15 .25 8700 ---- ---- ---- ---- .10 -.15 .25 8750 ---- ---- ---- ---- .10 -.20 .30 8800 ---- ---- ---- ---- .10 -.20 .30 8900 ---- ---- ---- ---- .15 -.20 .35 1 9000 ---- ---- ---- ---- .15 -.25 .40 6 9100 ---- ---- ---- ---- .20 -.25 .45 9200 ---- ---- ---- ---- .25 -.25 .50 6 10 9250 ---- ---- ---- ---- .25 -.30 .55 9300 ---- ---- ---- ---- .25 -.35 .60 8 9400 ---- ---- ---- ---- .30 -.35 .65 9500 ---- ---- ---- ---- .35 -.40 .75 9600 ---- ---- ---- ---- .45 -.40 .85 30 9650 ---- ---- ---- ---- .50 -.40 .90 9700 ---- ---- ---- ---- .50 -.45 .95 1 9750 ---- ---- ---- ---- .55 -.45 1.00 9800 ---- ---- 1.05A 1.05A .60 -.50 1.10 9850 ---- ---- 1.10A 1.10A .65 -.50 1.15 9900 ---- ---- 1.15A 1.15A .70 -.55 1.25 9950 ---- ---- 1.20A 1.20A .80 -.50 1.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4913 3516 5713 QNE MAR23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2775.00B 2596.25A 2596.25A 2644.50 -70.50 2715.00 9 9 10050 ---- 2725.25B 2546.75A 2546.75A 2595.00 -70.25 2665.25 10100 ---- 2676.75B 2493.00A 2493.00A 2545.25 -70.50 2615.75 10150 ---- 2625.75B 2443.50A 2443.50A 2495.75 -70.50 2566.25 10200 ---- 2576.25B 2394.00A 2394.00A 2446.00 -70.50 2516.50 10250 ---- 2526.50B 2345.50A 2345.50A 2396.50 -70.50 2467.00 10300 ---- 2477.00B 2296.75A 2296.75A 2347.00 -70.50 2417.50 2 10350 ---- 2427.25B 2246.00A 2246.00A 2297.25 -70.75 2368.00 10400 ---- 2377.75B 2197.00A 2197.00A 2247.75 -70.75 2318.50 10450 ---- 2328.25B 2147.25A 2147.25A 2198.25 -70.75 2269.00 10500 ---- 2278.50B 2098.75A 2098.75A 2148.75 -70.75 2219.50 1 10550 ---- 2229.00B 2049.00A 2049.00A 2099.25 -71.00 2170.25 10600 ---- 2179.50B 1999.50A 1999.50A 2050.00 -70.75 2120.75 10650 ---- 2130.00B 1950.50A 1950.50A 2000.50 -71.00 2071.50 10700 ---- 2081.75B 1903.00A 1903.00A 1951.25 -71.00 2022.25 1 1 10750 ---- 2031.25B 1853.50A 1853.50A 1902.00 -70.75 1972.75 10800 ---- 1984.75B 1805.25A 1805.25A 1852.75 -70.75 1923.50 10850 ---- 1935.50B 1755.25A 1755.25A 1803.75 -70.75 1874.50 10900 ---- 1886.25B 1706.75A 1706.75A 1754.75 -70.50 1825.25 10950 ---- 1837.25B 1658.00A 1658.00A 1705.75 -70.50 1776.25 11000 ---- 1788.25B 1595.50A 1595.50A 1657.00 -70.25 1727.25 6 11050 ---- 1739.00B 1547.50A 1736.00B 1608.25 -70.00 1678.25 11100 ---- 1678.25B 1499.50A 1499.50A 1559.75 -69.75 1629.50 2 11150 ---- 1642.25B 1451.50A 1632.00B 1511.50 -69.25 1580.75 11200 ---- 1581.75B 1403.50A 1403.50A 1463.25 -69.00 1532.25 5 11250 ---- 1533.00B 1355.50A 1355.50A 1415.25 -68.50 1483.75 5 5 11300 1354.00 1488.50B 1309.00A 1321.00A 1367.50 -68.00 4 1435.50 20 11350 ---- 1464.00B 1261.00A 1261.00A 1320.00 -67.25 1387.25 11400 ---- 1415.50B 1214.50A 1214.50A 1272.75 -66.75 1339.50 7 11450 ---- 1367.50B 1168.00A 1168.00A 1225.75 -66.00 1291.75 11500 ---- 1319.50B 1121.50A 1121.50A 1179.25 -65.00 1244.25 31 11550 ---- 1276.00B 1076.50A 1076.50A 1133.00 -64.00 1197.00 20 11600 ---- 1228.00B 1031.50A 1031.50A 1087.00 -63.00 1150.00 4 7 11650 ---- 1177.00B 986.50A 986.50A 1041.75 -61.75 1103.50 11700 ---- 1133.50B 941.50A 941.50A 996.75 -60.50 1057.25 3 8 11750 ---- 1087.00B 898.00A 898.00A 952.25 -59.25 1011.50 11800 ---- 1037.50B 854.50A 854.50A 908.25 -58.00 966.25 24 11850 ---- 991.00B 811.00A 811.00A 864.75 -56.50 921.25 25 11900 ---- 946.00B 769.00A 769.00A 821.75 -55.00 876.75 1 61 11950 ---- 904.00B 727.50A 727.50A 779.50 -53.50 833.00 4 12000 ---- 856.00B 686.25A 686.25A 737.75 -51.75 789.50 6 232 12050 ---- 814.00B 646.25A 646.25A 696.50 -50.25 746.75 1 68 12100 ---- 770.50B 606.25A 606.25A 656.00 -48.50 2 704.50 17 71 12150 ---- 725.50B 567.50A 567.50A 616.25 -46.75 663.00 52 12200 555.00 685.00B 530.00A 541.25A 577.25 -44.75 25 622.00 2 87 12250 574.00 641.25B 492.50A 551.50B 539.00 -43.00 26 582.00 11 221 12300 ---- 602.50B 457.50A 457.50A 501.50 -41.25 1 542.75 96 137 12350 515.25 560.00B 422.00A 560.00B 465.00 -39.25 3 504.25 79 95 12400 462.25 521.25B 388.00A 388.00A 429.75 -37.25 2 467.00 34 105 12450 ---- 485.00B 355.00A 355.00A 395.25 -35.50 430.75 18 23 12500 405.00 447.50B 324.00A 324.00A 362.00 -33.50 39 395.50 152 539 12550 308.50 413.00B 292.75A 354.50B 330.00 -31.50 5 361.50 14 76 12600 316.00 378.00B 264.00A 264.00A 299.50 -29.25 26 328.75 114 128 12650 283.00 344.25B 237.00A 291.75B 270.00 -27.50 38 297.50 109 187 12700 266.25 311.75B 211.25A 218.50A 242.25 -25.25 16 267.50 94 83 12750 248.75 281.00B 187.50A 225.00B 215.75 -23.50 33 239.25 92 200 12800 222.00 251.50B 165.00A 199.50B 191.00 -21.50 68 212.50 24 192 12850 187.75 223.75B 144.50A 183.25B 168.00 -19.50 56 187.50 82 267 12900 162.00 197.50B 125.50A 160.25B 146.75 -17.50 29 164.25 25 666 12950 ---- 174.50B 108.25A 108.25A 127.00 -15.75 2 142.75 2 68 13000 119.00 150.25B 93.00A 113.25 109.25 -13.75 220 123.00 326 804 13050 94.00 130.00B 79.25A 90.25A 93.50 -11.75 33 105.25 91 84 13100 95.00 111.25B 67.00A 76.50A 79.25 -10.00 56 89.25 94 240 13150 ---- 94.25B 56.50A 56.50A 66.75 -8.25 75.00 28 22 13200 63.50 79.25B 47.25A 60.00 56.00 -6.25 148 62.25 263 607 13250 60.00 66.50B 39.50A 39.50A 46.75 -4.75 8 51.50 9 61 13300 41.25 55.50B 32.75A 39.25 38.75 -3.50 40 42.25 17 135 13350 ---- 45.75B 27.25A 45.75B 32.00 -2.50 2 34.50 6 50 13400 29.00 37.50B 22.50A 29.00 26.50 -1.50 15 28.00 30 181 13450 ---- 30.50B 19.00A 30.50B 21.75 -1.00 22.75 2 13500 20.00 24.75B 15.50A 15.50A 17.75 -.75 14 18.50 6 151 13550 ---- 20.00B 12.75A 20.00B 14.50 -.50 2 15.00 1 13600 12.00 16.25B 10.75A 16.25B 12.00 -.50 1 12.50 38 13650 ---- 13.00B 9.00A 13.00B 9.75 -.50 10.25 13700 7.00 10.50B 7.00 8.00B 8.00 -.50 1 8.50 9 62 13750 ---- 8.50B 6.50A 8.50B 6.75 -.25 12 7.00 56 13800 ---- 6.75B 5.50A 6.75B 5.50 -.50 6.00 2 11 13850 ---- ---- ---- 4.90A 4.70 UNCH ---- 13900 ---- 4.35B 4.25A 4.35B 3.95 -.35 5 4.30 58 13950 ---- ---- ---- 3.75A 3.40 UNCH ---- 14000 ---- ---- ---- ---- 2.90 -.35 3.25 9 76 14100 ---- ---- ---- ---- 2.25 -.25 2.50 3 14200 ---- ---- ---- ---- 1.80 -.20 2.00 1 14250 ---- ---- ---- ---- 1.65 -.15 1.80 3 54 14300 ---- ---- ---- ---- 1.50 -.10 1.60 1 14400 ---- ---- ---- ---- 1.25 -.05 1.30 4 14500 ---- ---- ---- ---- 1.05 -.05 1 1.10 1 35 14600 ---- ---- ---- ---- .95 +.05 .90 14700 ---- ---- ---- ---- .80 UNCH .80 3 14750 ---- ---- ---- ---- .75 +.05 .70 14800 ---- ---- ---- ---- .70 +.05 .65 4 14900 ---- ---- ---- ---- .60 +.05 .55 15000 1.00 1.00 1.00 1.00 .55 +.05 4 .50 50 15250 ---- ---- ---- ---- .45 +.10 .35 15500 ---- ---- ---- ---- .35 +.05 .30 4 16000 ---- ---- ---- ---- .25 +.05 .20 16500 ---- ---- ---- ---- .20 +.05 .15 1 2500 ---- 256.25B 76.50A 76.50A 126.50 -69.50 196.00 3000 ---- 9757.00B 9577.50A 9577.50A 9627.50 -69.50 9697.00 3500 ---- 9259.25B 9078.25A 9078.25A 9128.25 -69.75 9198.00 4000 ---- 8759.00B 8579.00A 8579.00A 8629.25 -69.75 8699.00 4500 ---- 8258.75B 8080.00A 8080.00A 8130.00 -69.75 8199.75 5000 ---- 7761.00B 7580.75A 7580.75A 7631.00 -69.75 7700.75 5500 ---- 7262.00B 7081.75A 7081.75A 7132.00 -69.75 7201.75 6000 ---- 6763.00B 6582.50A 6582.50A 6632.75 -70.00 6702.75 6500 ---- 6265.25B 6083.25A 6083.25A 6133.75 -70.00 6203.75 6600 ---- 6165.50B 5983.75A 5983.75A 6034.00 -70.00 6104.00 6700 ---- 6064.50B 5883.75A 5883.75A 5934.25 -69.75 6004.00 6800 ---- 5964.75B 5784.00A 5784.00A 5834.50 -69.75 5904.25 6900 ---- 5865.00B 5684.25A 5684.25A 5734.50 -70.00 5804.50 7000 ---- 5766.25B 5584.25A 5584.25A 5634.75 -70.00 5704.75 7100 ---- 5665.25B 5484.50A 5484.50A 5535.00 -70.00 5605.00 7200 ---- 5565.50B 5384.50A 5384.50A 5435.25 -70.00 5505.25 7250 ---- 5517.00B 5335.00A 5335.00A 5385.25 -70.00 5455.25 7300 ---- 5467.00B 5284.75A 5284.75A 5335.50 -69.75 5405.25 7400 ---- 5366.00B 5185.50A 5185.50A 5235.50 -70.00 5305.50 7500 ---- 5266.00B 5085.25A 5085.25A 5135.75 -70.00 5205.75 7600 ---- 5166.00B 4985.50A 4985.50A 5036.00 -70.00 5106.00 7700 ---- 5066.50B 4885.50A 4885.50A 4936.25 -70.00 5006.25 7750 ---- 5017.25B 4836.00A 4836.00A 4886.50 -69.75 4956.25 7800 ---- 4966.25B 4785.75A 4785.75A 4836.50 -70.00 4906.50 7900 ---- 4867.00B 4686.25A 4686.25A 4736.75 -70.00 4806.75 8000 ---- 4767.75B 4586.50A 4586.50A 4637.00 -70.00 4707.00 8100 ---- 4666.75B 4486.50A 4486.50A 4537.25 -70.00 4607.25 8200 ---- 4568.25B 4387.00A 4387.00A 4437.50 -70.00 4507.50 8250 ---- 4518.50B 4337.50A 4337.50A 4387.50 -70.00 4457.50 8300 ---- 4468.00B 4287.25A 4287.25A 4337.75 -70.00 4407.75 8400 ---- 4368.75B 4187.75A 4187.75A 4238.00 -70.00 4308.00 8500 ---- 4268.00B 4088.00A 4088.00A 4138.25 -70.00 4208.25 8600 ---- 4169.00B 3988.00A 3988.00A 4038.50 -70.00 4108.50 8700 ---- 4069.00B 3888.50A 3888.50A 3938.75 -70.00 4008.75 8750 ---- 4020.00B 3838.75A 3838.75A 3889.00 -70.00 3959.00 8800 ---- 3969.50B 3788.75A 3788.75A 3839.00 -70.25 3909.25 8900 ---- 3870.25B 3689.25A 3689.25A 3739.50 -70.00 3809.50 9000 ---- 3770.00B 3589.50A 3589.50A 3639.75 -70.00 3709.75 9100 ---- 3670.50B 3490.25A 3490.25A 3540.00 -70.25 3610.25 9200 ---- 3570.75B 3390.50A 3390.50A 3440.50 -70.00 3510.50 9250 ---- 3520.75B 3341.00A 3341.00A 3390.75 -70.00 3460.75 9300 ---- 3471.25B 3291.25A 3291.25A 3340.75 -70.25 3411.00 9400 ---- 3371.50B 3191.75A 3191.75A 3241.25 -70.25 3311.50 9500 ---- 3272.25B 3092.25A 3092.25A 3141.75 -70.00 3211.75 9600 ---- 3172.25B 2993.00A 2993.00A 3042.25 -70.00 3112.25 1 9650 ---- 3122.50B 2943.25A 2943.25A 2992.50 -70.25 3062.75 9700 ---- 3073.50B 2893.75A 2893.75A 2942.75 -70.25 3013.00 9750 ---- 3023.75B 2844.00A 2844.00A 2893.00 -70.25 2963.25 9800 ---- 2974.00B 2794.50A 2794.50A 2843.25 -70.25 2913.50 9850 ---- 2924.00B 2745.00A 2745.00A 2793.50 -70.25 2863.75 9900 ---- 2874.50B 2695.25A 2695.25A 2744.00 -70.25 2814.25 1 9950 ---- 2824.75B 2645.75A 2645.75A 2694.25 -70.25 2764.50 QNE APR23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2780.00B 2616.00A 2616.00A 2659.25 -66.00 2725.25 10100 ---- 2682.75B 2519.50A 2519.50A 2562.50 -65.75 2628.25 10200 ---- 2586.75B 2423.75A 2423.75A 2466.25 -65.00 2531.25 10250 ---- 2538.25B 2375.50A 2375.50A 2418.25 -64.75 2483.00 10300 ---- 2490.00B 2328.50A 2328.50A 2370.50 -64.25 2434.75 10400 ---- 2393.50B 2233.50A 2233.50A 2275.00 -63.50 2338.50 10500 ---- 2297.50B 2138.25A 2138.25A 2180.00 -62.50 2242.50 4 10600 ---- 2201.50B 2040.00A 2186.50B 2085.75 -61.25 2147.00 10700 ---- 2106.25B 1948.25A 2095.25B 1992.00 -59.75 2051.75 10750 ---- 2059.25B 1902.25A 2047.50B 1945.50 -59.00 2004.50 10800 ---- 2011.75B 1856.25A 2000.25B 1899.00 -58.50 1957.50 10900 ---- 1917.75B 1764.25A 1906.25B 1807.00 -56.50 1863.50 11000 ---- 1811.50B 1688.75A 1802.00B 1715.75 -54.75 1770.50 11100 ---- 1718.50B 1599.25A 1599.25A 1625.50 -52.75 1678.25 1 11200 ---- 1627.00B 1511.00A 1610.00B 1536.50 -50.50 1587.00 11250 ---- 1580.50B 1467.25A 1564.25B 1492.50 -49.25 1541.75 2 11300 ---- 1536.25B 1406.25A 1519.00B 1448.75 -48.25 1497.00 11400 ---- 1444.50B 1321.25A 1439.00B 1362.50 -45.50 1408.00 2 11500 ---- 1356.00B 1237.00A 1340.75B 1277.50 -42.75 1 1320.25 9 11600 ---- 1268.75B 1135.25A 1135.25A 1194.00 -40.00 1234.00 2 11700 ---- 1200.50B 1054.50A 1054.50A 1112.25 -37.25 1149.50 11750 ---- 1158.00B 1014.50A 1014.50A 1072.00 -35.75 1107.75 11800 ---- 1128.50B 975.75A 975.75A 1032.25 -34.00 1 1066.25 11900 968.25 1054.25B 898.00A 967.50A 954.00 -31.00 10 985.00 37 12000 875.00 972.75B 822.50A 906.25B 877.50 -28.25 10 905.75 78 12100 ---- 893.50B 749.25A 749.25A 803.25 -25.25 828.50 36 42 12200 ---- 816.25B 678.25A 678.25A 731.25 -22.25 753.50 37 23 12250 ---- 778.25B 643.50A 643.50A 696.00 -21.00 717.00 39 100 12300 ---- 741.25B 609.75A 609.75A 661.50 -19.75 74 681.25 228 12400 ---- 668.75B 544.50A 544.50A 594.50 -17.00 611.50 5 260 12500 560.00 599.00B 482.50A 482.50A 530.75 -14.25 2 545.00 9 209 12600 450.00 532.75B 424.25A 477.75B 470.00 -11.75 21 481.75 110 12700 418.50 469.75B 370.25A 370.25A 412.75 -9.50 21 422.25 3 12750 403.50 439.75B 344.75A 344.75A 385.75 -8.25 30 394.00 10 12800 ---- 408.75B 320.25A 320.25A 359.50 -7.00 1 366.50 24 12900 289.50 356.00B 274.75A 316.25B 310.00 -5.00 1 315.00 58 51 13000 263.00 305.50B 233.25A 274.00 265.00 -2.75 504 267.75 179 151 13100 224.00 259.00B 196.00A 259.00B 224.00 -1.00 98 225.00 13 292 13200 180.50 217.50B 163.00A 163.00A 187.50 +.75 8 186.75 28 471 13250 ---- 199.00B 148.00A 199.00B 171.00 +1.50 24 169.50 2 75 13300 157.50 181.75B 134.25A 161.00B 155.50 +2.25 57 153.25 10 93 13400 119.25 149.25B 109.25A 117.50A 127.50 +3.50 7 124.00 2 154 13500 100.50 120.50B 88.00A 106.25B 103.50 +4.25 4 99.25 33 181 13600 70.00 96.75B 70.00 85.00B 83.25 +4.75 8 78.50 3 17 13700 ---- 76.50B 56.00A 75.75B 66.25 +4.75 61.50 12 14 13750 ---- 67.75B 49.75A 67.00B 59.00 +4.75 54.25 1 8 13800 52.50 59.75B 44.25A 44.25A 52.50 +4.50 4 48.00 11 13900 ---- 46.25B 34.75A 46.00B 41.25 +4.25 37.00 1 12 14000 33.50 35.50B 27.50A 27.50A 32.25 +3.75 62 28.50 10 53 14100 ---- 27.00B 21.50A 26.75B 25.25 +3.25 22.00 10 14200 20.00 20.25B 20.00 20.00 20.00 +3.00 1 17.00 18 18 14250 ---- 17.50B ---- 17.50B 17.50 +2.50 15.00 5 14300 ---- 15.25B ---- 15.00B 15.50 +2.25 13.25 1 1 14400 ---- ---- ---- 11.25A 12.25 UNCH ---- 14500 ---- 8.50B ---- 8.50B 9.75 +1.50 100 8.25 1 5 14600 ---- ---- ---- 7.50A 7.75 UNCH ---- 14750 ---- ---- ---- ---- 5.50 +.80 4.70 1 7 15000 2.40 2.40 2.40 2.40 3.10 +.35 117 2.75 30 15250 ---- ---- ---- ---- 1.75 +.10 1.65 15500 ---- ---- ---- ---- 1.00 UNCH 200 1.00 5 16000 ---- ---- ---- ---- .30 -.05 .35 16500 ---- ---- ---- ---- .10 -.05 .15 2500 ---- 211.25B 44.75A 44.75A 89.50 -69.50 159.00 3000 ---- 9714.25B 9547.75A 9547.75A 9592.25 -69.50 9661.75 3500 ---- 9215.75B 9050.25A 9050.25A 9095.00 -69.50 9164.50 4000 ---- 8720.00B 8552.75A 8552.75A 8597.50 -69.75 8667.25 4500 ---- 8222.75B 8055.75A 8055.75A 8100.50 -69.75 8170.25 5000 ---- 7726.25B 7558.50A 7558.50A 7603.25 -69.75 7673.00 5500 ---- 7229.00B 7061.00A 7061.00A 7106.00 -70.00 7176.00 6000 ---- 6732.25B 6564.00A 6564.00A 6609.00 -70.00 6679.00 6500 ---- 6235.00B 6067.25A 6067.25A 6112.25 -70.00 6182.25 7000 ---- 5738.25B 5571.00A 5571.00A 5615.75 -70.00 5685.75 7250 ---- 5490.50B 5322.75A 5322.75A 5367.75 -69.75 5437.50 7500 ---- 5242.25B 5075.00A 5075.00A 5119.75 -69.75 5189.50 7750 ---- 4994.50B 4827.00A 4827.00A 4872.00 -69.50 4941.50 8000 ---- 4747.50B 4579.75A 4579.75A 4624.25 -69.50 4693.75 8250 ---- 4497.50B 4332.50A 4332.50A 4377.00 -69.00 4446.00 8400 ---- 4352.25B 4184.25A 4184.25A 4228.75 -69.00 4297.75 8500 ---- 4252.75B 4085.75A 4085.75A 4130.00 -68.75 4198.75 8600 ---- 4154.25B 3986.75A 3986.75A 4031.25 -68.75 4100.00 8700 ---- 4054.75B 3888.25A 3888.25A 3932.50 -68.50 4001.00 8750 ---- 4005.25B 3839.00A 3839.00A 3883.25 -68.50 3951.75 8800 ---- 3955.75B 3789.75A 3789.75A 3834.00 -68.25 3902.25 8900 ---- 3858.00B 3691.25A 3691.25A 3735.25 -68.50 3803.75 9000 ---- 3758.75B 3593.00A 3593.00A 3636.75 -68.25 3705.00 9100 ---- 3660.00B 3494.50A 3494.50A 3538.50 -68.00 3606.50 9200 ---- 3562.25B 3396.50A 3396.50A 3440.25 -68.00 3508.25 9250 ---- 3512.50B 3347.25A 3347.25A 3391.00 -68.00 3459.00 9300 ---- 3463.75B 3298.25A 3298.25A 3342.00 -67.75 3409.75 9400 ---- 3367.50B 3200.25A 3200.25A 3244.00 -67.75 3311.75 9500 ---- 3269.25B 3102.50A 3102.50A 3146.00 -67.50 3213.50 9600 ---- 3171.00B 3004.75A 3004.75A 3048.25 -67.25 3115.50 9700 ---- 3073.00B 2907.00A 2907.00A 2950.50 -67.25 3017.75 9750 ---- 3024.00B 2858.50A 2858.50A 2902.00 -67.00 2969.00 9800 ---- 2975.25B 2809.75A 2809.75A 2853.25 -66.75 2920.00 9900 ---- 2877.50B 2713.00A 2713.00A 2756.00 -66.50 2822.50 QNE MAY23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2798.00B 2647.50A 2647.50A 2692.00 -56.50 2748.50 1 10250 ---- 2562.75B 2415.50A 2415.50A 2460.50 -53.25 2513.75 10500 ---- 2336.25B 2189.50A 2189.50A 2232.50 -49.75 2282.25 10750 ---- 2106.75B 1968.00A 1968.00A 2009.00 -45.50 2054.50 11000 ---- 1881.50B 1744.25A 1744.25A 1790.75 -41.00 1831.75 3 11250 ---- 1676.50B 1521.75A 1521.75A 1578.75 -36.00 1614.75 11500 1353.75 1481.00B 1321.25A 1406.50B 1374.50 -30.50 6 1405.00 11750 ---- 1278.00B 1129.50A 1129.50A 1179.25 -25.00 1204.25 12000 ---- 1084.00B 947.75A 1082.50B 994.75 -19.50 1014.25 2 6 12250 ---- 901.00B 777.75A 777.75A 822.75 -14.00 836.75 73 12500 635.75 731.00B 622.25A 681.75B 665.00 -8.50 1 673.50 12 12750 ---- 576.50B 484.00A 484.00A 523.50 -3.50 527.00 3 13000 ---- 440.75B 365.00A 365.00A 399.25 +.75 398.50 2 7 13250 276.00 324.50B 265.25A 295.50B 293.75 +4.25 2 289.50 31 175 13500 ---- 230.75B 185.25A 185.25A 207.75 +6.50 201.25 5 58 13750 132.00 156.25B 124.75A 141.25B 141.50 +7.50 4 134.00 9 13 14000 88.25 100.75B 77.00 91.75B 93.00 +7.25 8 85.75 10 24 14250 ---- 62.25B 51.25A 62.00B 59.50 +6.00 53.50 2 14500 ---- 37.00B ---- 36.75B 37.50 +5.00 1 32.50 21 14750 ---- 21.25B ---- 21.25B 23.00 +3.50 19.50 4 2 15000 ---- 12.00B ---- 11.75B 13.75 +2.50 11.25 5 55 15250 ---- ---- ---- 9.75A 8.00 UNCH ---- 15500 4.75 4.75 4.75 4.75 4.45 +1.00 1 3.45 52 16000 1.70 1.70 1.70 1.70 1.20 +.30 1 .90 16500 ---- .40B ---- .40B .30 +.10 .20 2500 ---- 173.00B 9997.75A 172.75B 45.00 -70.00 115.00 3000 ---- 9677.75B 9502.75A 9659.25B 9550.00 -70.00 9620.00 3500 ---- 9183.00B 9007.50A 9166.25B 9055.00 -70.00 9125.00 4000 ---- 8688.25B 8512.25A 8678.00B 8560.00 -70.00 8630.00 4500 ---- 8193.75B 8017.25A 8176.00B 8065.25 -70.00 8135.25 5000 ---- 7699.25B 7522.50A 7681.25B 7570.50 -70.00 7640.50 5500 ---- 7205.00B 7027.75A 7187.00B 7076.00 -70.25 7146.25 6000 ---- 6711.00B 6533.75A 6704.75B 6582.25 -70.00 6652.25 6500 ---- 6217.75B 6040.50A 6040.50A 6088.75 -70.25 6159.00 7000 ---- 5723.50B 5547.50A 5547.50A 5596.25 -70.00 5666.25 7250 ---- 5479.00B 5302.00A 5302.00A 5350.50 -69.50 5420.00 7500 ---- 5233.00B 5056.25A 5056.25A 5104.75 -69.50 5174.25 7750 ---- 4987.25B 4811.50A 4811.50A 4859.75 -69.00 4928.75 8000 ---- 4742.25B 4566.75A 4566.75A 4615.00 -68.50 4683.50 8250 ---- 4500.25B 4322.75A 4322.75A 4370.75 -67.75 4438.50 8500 ---- 4256.00B 4079.00A 4079.00A 4127.00 -67.25 4194.25 8750 ---- 4012.00B 3836.25A 3836.25A 3884.25 -66.25 3950.50 9000 ---- 3769.25B 3594.50A 3594.50A 3642.75 -64.75 3707.50 9250 ---- 3528.00B 3354.00A 3354.00A 3402.25 -63.25 3465.50 9500 ---- 3287.00B 3115.00A 3115.00A 3163.50 -61.25 3224.75 9750 ---- 3047.50B 2877.75A 2877.75A 2926.50 -59.25 2985.75 QNE JUN23 Nasdaq Monthly E-Mini Options CALL 10000 ---- 2955.00B 2796.25A 2796.25A 2844.50 -58.75 2903.25 10500 ---- 2501.75B 2351.25A 2351.25A 2398.00 -52.00 2450.00 11000 ---- 2045.00B 1921.75A 1921.75A 1970.25 -43.00 2013.25 1 1 11500 ---- 1663.50B 1511.00A 1511.00A 1566.75 -32.25 1599.00 12000 ---- 1273.75B 1142.00A 1142.00A 1193.25 -20.50 1213.75 1 2 12500 ---- 921.00B 812.50A 812.50A 857.00 -9.75 866.75 1 4 13000 ---- 617.25B 535.00A 535.00A 570.00 -1.00 571.00 79 13500 ---- 375.50B 320.25A 320.25A 344.50 +4.75 339.75 3 21 14000 ---- 202.75B 172.25A 202.75B 187.00 +7.50 179.50 6 8 14500 ---- 96.75B 84.25A 96.75B 91.75 +7.00 84.75 22 15000 ---- 40.50B ---- 40.50B 42.50 +5.25 37.25 1 1 15500 ---- 15.50B ---- 15.50B 18.50 +3.25 15.25 16000 ---- 6.50B ---- ---- 7.25 +1.75 5.50 16500 ---- ---- ---- 6.50A 2.60 UNCH ---- 2500 ---- 252.25B 80.00A 80.00A 128.25 -76.00 204.25 3000 ---- 9758.50B 9586.75A 9586.75A 9635.25 -76.00 9711.25 3500 ---- 9266.00B 9094.00A 9094.00A 9142.25 -76.00 9218.25 4000 ---- 8773.50B 8601.00A 8601.00A 8649.50 -75.75 8725.25 4500 ---- 8280.25B 8108.50A 8108.50A 8157.00 -75.75 8232.75 5000 ---- 7790.25B 7616.50A 7616.50A 7665.00 -75.50 7740.50 5500 ---- 7299.00B 7125.00A 7125.00A 7173.75 -75.00 7248.75 6000 ---- 6807.00B 6634.50A 6634.50A 6683.25 -74.50 6757.75 6500 ---- 6317.00B 6145.00A 6145.00A 6193.75 -74.00 6267.75 7000 ---- 5827.75B 5657.00A 5657.00A 5706.00 -72.75 5778.75 7500 ---- 5342.00B 5171.00A 5171.00A 5219.75 -71.25 5291.00 8000 ---- 4858.00B 4687.25A 4687.25A 4735.50 -69.75 4805.25 8500 ---- 4375.25B 4206.50A 4206.50A 4253.75 -68.25 4322.00 9000 ---- 3896.75B 3729.25A 3729.25A 3776.00 -66.25 3842.25 9500 ---- 3422.25B 3258.50A 3258.50A 3305.00 -63.50 3368.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2327 2469 9989 QNE MAR23 Nasdaq Monthly E-Mini Options PUT 10000 5.50 6.25B 4.00A 4.90A 4.60 UNCH 12 4.60 16 237 10050 ---- 6.75B 4.25A 6.75B 4.90 UNCH 4.90 16 16 10100 ---- 7.00B 4.50A 4.50A 5.25 UNCH 5.25 51 241 10150 ---- 7.50B 4.75A 7.50B 5.50 UNCH 1 5.50 1 10200 ---- 8.00B 5.25A 5.25A 5.75 -.25 6.00 82 237 10250 ---- 8.75B 5.50A 5.50A 6.00 -.25 6.25 20 85 10300 6.50 9.25B 5.75A 9.25B 6.25 -.25 3 6.50 3 56 10350 ---- 9.75B 6.00A 6.00A 6.75 -.25 7.00 41 10400 ---- 10.25B 6.50A 6.50A 7.00 -.50 7.50 7 54 10450 ---- 10.75B 6.75A 10.75B 7.50 -.25 7.75 50 10500 10.00 11.50B 7.25A 7.25A 8.00 -.25 8 8.25 68 435 10550 ---- 12.25B 7.75A 7.75A 8.50 -.25 8.75 256 249 10600 9.00 13.00B 8.00 8.00 9.00 -.25 9 9.25 4 95 10650 ---- 14.00B 8.50A 14.00B 9.50 -.25 9.75 8 6 10700 9.25 14.75B 9.00A 9.00A 10.00 -.50 10 10.50 12 293 10750 ---- 15.75B 9.50A 15.75B 10.75 -.25 11.00 81 145 10800 ---- 16.75B 10.00A 16.75B 11.50 -.25 1 11.75 174 257 10850 12.50 17.75B 10.50A 10.50A 12.25 -.25 201 12.50 8 223 10900 ---- 19.00B 11.25A 11.25A 13.00 -.25 2 13.25 92 10950 ---- 20.50B 12.00A 12.00A 14.00 UNCH 14.00 15 11000 17.00 22.00B 12.75A 21.50B 15.25 +.25 239 15.00 66 1038 11050 ---- 23.75B 13.50A 13.50A 16.50 +.50 1 16.00 26 11100 15.00 25.50B 14.00 25.50B 17.75 +.50 101 17.25 110 254 11150 ---- 27.50B 15.25A 15.25A 19.25 +1.00 201 18.25 1 220 11200 17.50 29.50B 16.25A 29.25B 21.00 +1.25 56 19.75 317 11250 23.75 32.00B 17.25A 17.25A 23.00 +2.00 61 21.00 78 208 11300 21.75 34.75B 18.50A 18.50A 25.25 +2.50 3 22.75 79 84 11350 35.75 37.75B 20.00A 25.75A 27.50 +3.00 22 24.50 32 113 11400 23.50 40.75B 21.50A 40.75B 30.25 +3.75 329 26.50 15 137 11450 ---- 44.50B 23.25A 44.50B 33.25 +4.75 20 28.50 7 88 11500 30.50 48.25B 25.25A 36.00 36.50 +5.50 106 31.00 291 975 11550 46.25 52.50B 27.25A 37.25A 40.25 +6.50 3 33.75 40 147 11600 ---- 57.25B 29.75A 29.75A 44.25 +7.50 16 36.75 82 315 11650 46.00 62.25B 32.25A 45.00A 48.75 +8.75 1 40.00 10 119 11700 ---- 67.75B 35.00A 35.00A 53.50 +9.75 356 43.75 252 1481 11750 47.25 73.50B 38.25A 54.50A 59.00 +11.00 54 48.00 42 41 11800 46.00 80.00B 41.75A 70.75B 65.00 +12.50 46 52.50 87 4149 11850 53.75 87.00B 45.75A 45.75A 71.50 +14.00 8 57.50 72 171 11900 81.50 94.25B 50.00A 84.75B 78.25 +15.25 49 63.00 72 312 11950 74.50 102.50B 54.50A 102.25B 86.00 +17.00 100 69.00 49 48 12000 67.50 111.75B 59.75A 87.25B 94.00 +18.50 191 75.50 140 402 12050 82.00 121.50B 65.25A 65.25A 102.75 +20.25 3 82.50 13 41 12100 89.50 132.00B 72.00A 119.25B 112.25 +22.00 7 90.25 63 147 12150 91.00 143.00B 78.75A 130.25B 122.25 +23.75 18 98.50 12 48 12200 103.00 154.75B 86.25A 125.25A 133.25 +25.75 20 107.50 44 202 12250 100.00 168.00B 94.50A 138.00B 145.00 +27.75 37 117.25 18 210 12300 127.50 182.00B 103.50A 160.00B 157.50 +29.50 78 128.00 192 209 12350 156.25 197.00B 113.00A 194.25B 171.00 +31.50 2 139.50 69 97 12400 151.00 213.25B 123.50A 195.50B 185.25 +33.25 44 152.00 151 250 12450 197.25 230.50B 135.25A 226.75B 201.00 +35.25 6 165.75 35 25 12500 182.00 249.50B 148.00A 205.50A 217.50 +37.25 50 180.25 44 153 12550 195.00 269.00B 161.25A 269.00B 235.50 +39.25 92 196.25 16 11 12600 203.75 291.00B 176.25A 285.00B 254.75 +41.25 43 213.50 22 30 12650 223.75 312.25B 192.25A 261.75A 275.25 +43.25 116 232.00 9 9 12700 254.50 336.25B 209.75A 330.50B 297.25 +45.25 20 252.00 11 76 12750 277.00 362.00B 228.75A 355.75B 321.00 +47.25 24 273.75 1 16 12800 ---- 390.00B 249.25A 390.00B 346.00 +49.25 296.75 12850 ---- 418.75B 271.25A 418.75B 373.00 +51.25 321.75 12900 ---- 448.75B 298.00A 448.75B 401.50 +53.25 348.25 2 2 12950 ---- 481.25B 324.00A 481.25B 431.75 +55.00 376.75 13000 388.50 516.25B 352.00 506.25B 464.00 +57.00 159 407.00 10 16 13050 ---- 552.50B 381.25A 552.50B 498.00 +59.00 439.00 10 13100 ---- 590.50B 412.50A 590.50B 533.75 +60.75 473.00 34 13150 ---- 629.50B 446.25A 629.50B 571.25 +62.75 508.50 13200 ---- 670.00B 481.25A 670.00B 610.25 +64.25 546.00 1 13250 ---- 712.00B 515.00A 712.00B 650.75 +65.75 585.00 13300 571.75 755.50B 554.50A 554.50A 692.75 +67.25 1 625.50 1 13350 ---- 800.50B 593.50A 800.50B 736.00 +68.25 667.75 13400 ---- 845.50B 635.50A 845.50B 780.25 +69.00 711.25 13450 ---- 890.50B 682.00A 890.50B 825.50 +69.75 755.75 13500 ---- 938.50B 722.50A 938.50B 871.50 +70.00 801.50 2 13550 ---- 985.00B 772.00A 985.00B 918.25 +70.25 848.00 13600 ---- 1019.50B 814.00A 1019.50B 965.50 +70.25 895.25 13650 ---- 1062.50B 865.00A 1062.50B 1013.25 +70.25 943.00 1 1 13700 ---- 1111.00B 908.50A 1111.00B 1061.50 +70.50 991.00 13750 ---- 1159.50B 978.50A 1159.50B 1110.00 +70.50 1039.50 13800 ---- 1209.25B 1028.50A 1209.25B 1158.75 +70.25 1088.50 13850 ---- ---- ---- 1076.25A 1207.75 UNCH ---- 13900 ---- 1307.75B 1125.25A 1307.75B 1257.00 +70.50 1186.50 13950 ---- ---- ---- 1173.75A 1306.25 UNCH ---- 14000 ---- 1406.50B 1225.25A 1406.50B 1355.75 +70.50 1285.25 14100 ---- 1505.50B 1322.00A 1505.50B 1455.00 +70.75 1384.25 14200 ---- 1605.00B 1423.75A 1605.00B 1554.25 +70.50 1483.75 14250 ---- 1654.75B 1473.50A 1654.75B 1604.00 +70.75 1533.25 14300 ---- 1704.75B 1523.25A 1704.75B 1653.75 +70.75 1583.00 14400 ---- 1804.25B 1621.50A 1804.25B 1753.25 +70.75 1682.50 14500 ---- 1903.75B 1722.25A 1903.75B 1853.00 +70.75 1782.25 14600 ---- 2003.50B 1820.75A 2003.50B 1952.75 +71.00 1881.75 1 1 14700 ---- 2103.00B 1920.50A 2103.00B 2052.25 +70.75 1981.50 14750 ---- 2152.75B 1968.75A 2152.75B 2102.25 +71.00 2031.25 14800 ---- 2202.75B 2020.25A 2202.25B 2152.00 +70.75 2081.25 14900 ---- 2302.25B 2119.00A 2302.25B 2251.75 +70.75 2181.00 15000 ---- 2402.25B 2218.50A 2402.25B 2351.50 +70.75 2280.75 15250 ---- 2651.50B 2468.25A 2646.00B 2601.00 +71.00 2530.00 15500 ---- 2901.00B 2717.75A 2895.50B 2850.50 +71.00 2779.50 16000 ---- 3399.75B 3216.50A 3394.25B 3349.50 +71.00 3278.50 16500 ---- 3898.75B 3715.50A 3893.00B 3848.50 +71.00 3777.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 1 5500 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .05 +.05 CAB 20 6500 ---- ---- ---- ---- .10 +.05 .05 6600 ---- ---- ---- ---- .10 +.05 .05 6700 ---- ---- ---- ---- .10 +.05 .05 6800 ---- ---- ---- ---- .15 +.05 .10 6900 ---- ---- ---- ---- .15 +.05 .10 7000 ---- ---- ---- ---- .20 +.10 .10 2 7100 ---- ---- ---- ---- .20 +.10 .10 25 7200 ---- ---- ---- ---- .25 +.10 .15 2 7250 ---- ---- ---- ---- .25 +.10 .15 9 7300 ---- ---- ---- ---- .25 +.10 .15 7400 ---- ---- ---- ---- .30 +.10 .20 1 7500 ---- ---- ---- ---- .30 +.10 .20 165 7600 ---- ---- ---- ---- .35 +.10 .25 7700 ---- ---- ---- ---- .40 +.15 .25 108 7750 ---- ---- ---- ---- .40 +.10 .30 7800 ---- ---- ---- ---- .45 +.15 .30 135 7900 ---- ---- ---- ---- .50 +.15 .35 8000 ---- ---- ---- ---- .55 +.15 .40 423 8100 ---- ---- ---- ---- .60 +.15 .45 52 8200 ---- ---- ---- ---- .70 +.20 .50 15 8250 ---- ---- ---- ---- .70 +.15 .55 8300 ---- ---- ---- ---- .75 +.15 .60 4 8400 ---- ---- ---- ---- .85 +.20 .65 5 8500 ---- ---- ---- ---- .95 +.20 .75 76 8600 ---- 1.25B ---- 1.25B 1.05 +.20 .85 5 8700 ---- 1.05B ---- 1.05B 1.15 +.20 .95 14 8750 ---- 1.10B ---- 1.10B 1.20 +.20 1.00 8800 ---- 1.20B ---- 1.20B 1.25 +.20 1.05 10 8900 ---- 1.40B ---- 1.40B 1.40 +.20 1.20 3 9000 1.50 1.65B 1.50 1.65B 1.55 +.20 1 1.35 1 23 9100 ---- 1.90B ---- 1.90B 1.70 +.15 1.55 3 9200 ---- 2.20B ---- 2.20B 1.90 +.15 1.75 4 14 9250 ---- 2.35B ---- 2.35B 2.00 +.15 1.85 30 9300 ---- 2.50B ---- 2.50B 2.10 +.15 1.95 9 9400 ---- 2.90B ---- 2.90B 2.30 +.10 2.20 53 55 9500 ---- 3.30B 2.40A 2.40A 2.55 +.10 2.45 1 92 9600 ---- 3.80B 2.65A 2.65A 2.85 +.05 2.80 3 7 9650 4.25 4.25 2.75A 3.60A 3.05 +.10 1 2.95 1 1 9700 ---- 4.30B 2.90A 2.90A 3.20 +.05 5 3.15 7 9750 ---- 4.60B 3.05A 3.05A 3.40 +.05 3.35 1 9800 ---- 4.90B 3.25A 3.25A 3.65 +.05 3.60 16 9850 ---- 5.25B 3.40A 3.40A 3.85 +.05 3.80 35 9900 ---- 5.50B 3.60A 3.60A 4.10 +.05 4.05 1 8 9950 ---- 5.75B 3.80A 3.80A 4.35 UNCH 4.35 1 15 QNE APR23 Nasdaq Monthly E-Mini Options PUT 10000 26.00 32.75B 23.50A 32.75B 28.75 +4.00 18 24.75 9 113 10100 ---- 36.00B 25.75A 36.00B 31.75 +4.75 27.00 2 13 10200 33.25 39.75B 28.00A 28.00A 35.00 +5.25 1 29.75 2 20 10250 ---- 41.75B 29.25A 29.25A 36.50 +5.50 1 31.00 17 10300 31.25 43.75B 30.50A 30.50A 38.50 +6.00 1 32.50 3 6 10400 ---- 48.50B 33.25A 33.25A 42.50 +6.75 2 35.75 3 21 10500 ---- 53.50B 36.50A 36.50A 47.00 +7.75 39.25 12 46 10600 ---- 59.25B 40.25A 40.25A 52.25 +9.25 4 43.00 34 44 10700 ---- 65.75B 44.25A 44.25A 58.00 +10.50 1 47.50 2 10 10750 ---- 69.25B 46.50A 46.50A 61.00 +11.00 50.00 12 17 10800 52.00 72.75B 48.75A 72.50B 64.50 +12.00 4 52.50 2 23 10900 ---- 80.75B 54.00A 54.00A 71.75 +13.75 3 58.00 76 11000 68.75 89.75B 60.00A 77.50A 80.00 +15.50 61 64.50 23 135 11100 96.50 99.75B 66.50A 86.50A 89.25 +17.50 4 71.75 108 105 11200 95.50 111.00B 73.00A 111.00B 99.75 +19.75 3 80.00 22 44 11250 ---- 117.00B 78.00A 78.00A 105.50 +21.00 84.50 12 11300 82.75 123.50B 82.25A 123.50B 111.50 +22.25 2 89.25 13 17 11400 ---- 137.25B 91.75A 91.75A 124.50 +24.75 99.75 113 60 11500 106.00 152.50B 102.25A 152.50B 139.00 +27.50 9 111.50 51 47 11600 ---- 169.50B 114.00A 114.00A 155.00 +30.25 73 124.75 41 228 11700 ---- 188.00B 127.50A 127.50A 172.75 +33.25 1 139.50 5 294 11750 137.00 198.00B 134.75A 134.75A 182.00 +34.50 6 147.50 66 103 11800 204.00 208.25B 142.25A 174.75A 192.00 +36.00 11 156.00 10 115 11900 174.00 230.50B 158.75A 158.75A 213.25 +39.25 5 174.00 4 110 12000 188.00 255.75 177.00A 228.00A 236.25 +42.00 17 194.25 57 77 12100 220.25 280.50B 197.25A 197.25A 261.50 +45.00 3 216.50 38 48 12200 280.00 308.75B 219.50A 296.50B 288.75 +47.75 13 241.00 36 95 12250 291.25 324.00B 231.25A 277.25A 303.50 +49.25 3 254.25 42 96 12300 262.00 339.75B 244.50A 291.25A 318.75 +50.75 75 268.00 11 225 12400 280.50 373.75B 271.00A 271.00A 351.25 +53.50 1 297.75 13 253 12500 ---- 411.00B 301.00A 301.00A 386.75 +56.00 2 330.75 9 126 12600 346.75 452.00B 334.00A 425.75B 425.50 +58.50 16 367.00 109 12700 418.25 496.75B 370.50A 496.75B 467.75 +61.00 42 406.75 12750 ---- 520.50B 391.75A 520.50B 490.25 +62.00 428.25 1 12800 ---- 545.50B 410.75A 545.50B 514.00 +63.50 450.50 5 5 12900 ---- 598.25B 455.50A 455.50A 564.00 +65.50 498.50 2 13000 ---- 655.50B 507.00A 507.00A 618.25 +67.50 550.75 1 14 13100 ---- 716.75B 558.00A 716.75B 676.75 +69.50 607.25 13200 ---- 783.00B 616.00A 783.00B 739.75 +71.25 668.50 13250 ---- 817.75B 646.75A 817.75B 773.00 +72.00 701.00 13300 ---- 853.75B 678.50A 853.75B 807.00 +72.50 734.50 13400 ---- 928.50B 745.25A 928.50B 878.50 +73.75 804.75 13500 867.25 978.50B 816.25A 978.50B 954.00 +74.50 2 879.50 13600 ---- 1053.25B 893.00A 893.00A 1033.25 +75.00 958.25 13700 ---- 1151.00B 996.00A 996.00A 1115.75 +75.00 1040.75 13750 ---- 1193.75B 1036.25A 1036.25A 1158.25 +75.00 1083.25 13800 ---- 1238.25B 1077.25A 1077.25A 1201.50 +75.00 1126.50 13900 ---- 1327.75B 1166.00A 1166.00A 1289.75 +74.75 1215.00 14000 ---- 1419.50B 1254.75A 1405.75B 1380.25 +74.25 1306.00 1 14100 ---- 1513.00B 1345.75A 1499.25B 1472.75 +73.75 1399.00 14200 ---- 1607.75B 1439.75A 1594.00B 1566.75 +73.50 1493.25 14250 ---- 1655.50B 1486.75A 1641.75B 1614.00 +73.00 1541.00 14300 ---- 1703.50B 1534.25A 1703.50B 1661.75 +72.75 1589.00 14400 ---- ---- ---- 1632.50A 1758.00 UNCH ---- 14500 ---- 1897.75B 1728.00A 1884.00B 1854.75 +72.00 1782.75 14600 ---- ---- ---- 1827.00A 1952.25 UNCH ---- 14750 ---- 2143.25B 1974.00A 2143.25B 2099.25 +71.25 2028.00 15000 ---- 2390.25B 2220.50A 2377.50B 2345.50 +70.75 2274.75 15250 ---- 2638.00B 2468.00A 2623.25B 2592.75 +70.50 2522.25 15500 ---- 2885.75B 2716.25A 2885.75B 2840.75 +70.75 2770.00 16000 ---- 3382.25B 3211.25A 3368.00B 3337.25 +70.50 3266.75 16500 ---- 3879.25B 3709.75A 3866.50B 3834.25 +70.50 3763.75 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -.05 .05 4500 ---- ---- ---- ---- .05 UNCH .05 5000 ---- ---- ---- ---- .10 -.05 .15 5500 ---- ---- ---- ---- .25 -.05 .30 6000 ---- ---- ---- ---- .55 -.05 .60 6500 ---- ---- 1.00A 1.00A 1.00 -.05 1.05 20 7000 1.50 1.50 1.50 1.50 1.80 +.05 1 1.75 7250 ---- ---- ---- ---- 2.35 +.15 2.20 7500 ---- ---- ---- ---- 3.00 +.25 2.75 19 7750 ---- ---- ---- ---- 3.85 +.40 3.45 8000 ---- 4.65B ---- 4.65B 4.90 +.65 4.25 165 8250 ---- 6.00B ---- 6.00B 6.25 +1.00 5.25 11 8400 ---- 7.25B ---- 7.25B 7.00 +1.00 6.00 8500 ---- 8.00B ---- 8.00B 7.75 +1.25 6.50 20 8600 ---- 8.75B ---- 8.75B 8.50 +1.25 7.25 8700 ---- 9.75B ---- 9.75B 9.25 +1.50 7.75 2 8750 ---- 10.25B ---- 10.25B 9.75 +1.50 8.25 11 8800 ---- 10.75B ---- 10.75B 10.00 +1.50 8.50 8900 ---- 12.00B ---- 12.00B 11.00 +1.75 9.25 4 9000 ---- 13.00B ---- 13.00B 12.00 +2.00 10.00 26 90 9100 ---- 14.50B ---- 14.50B 13.00 +2.00 11.00 9200 ---- 15.75B ---- 15.75B 14.25 +2.25 12.00 9250 ---- 16.50B ---- 16.50B 14.75 +2.00 12.75 1 9300 ---- 17.25B ---- 17.25B 15.50 +2.25 13.25 9400 ---- 19.00B ---- 19.00B 16.75 +2.25 14.50 10 9500 16.00 20.75B 15.75A 20.75B 18.25 +2.50 3 15.75 25 119 9600 ---- 22.75B 17.00A 22.75B 20.00 +2.75 17.25 20 9700 ---- 25.00B 18.50A 25.00B 22.00 +3.00 19.00 11 9750 ---- 26.00B 19.25A 26.00B 23.00 +3.25 19.75 24 9800 ---- 27.25B 20.00A 27.25B 24.00 +3.25 20.75 1 78 9900 ---- 30.00B 21.75A 30.00B 26.25 +3.50 22.75 3 77 QNE MAY23 Nasdaq Monthly E-Mini Options PUT 10000 72.00 75.50B 57.75A 67.50A 73.25 +13.50 1 59.75 4 52 10250 ---- 92.50B 69.50A 69.50A 89.25 +16.75 72.50 1 10500 82.25 113.50B 82.25 113.50B 109.00 +20.50 3 88.50 53 10750 ---- 139.50B 103.25A 103.25A 133.00 +24.75 3 108.25 1 6 11000 ---- 171.25B 127.50A 127.50A 162.25 +29.25 3 133.00 5 124 11250 ---- 209.50B 157.75A 209.50B 197.75 +34.25 163.50 3 11500 197.75 256.50B 195.25A 256.50B 241.00 +39.50 22 201.50 1 13 11750 ---- 311.75B 240.50A 311.75B 293.25 +45.00 20 248.25 2 12000 347.75 377.50B 295.50A 336.00A 356.50 +50.75 10 305.75 8 12 12250 383.25 455.00B 361.50A 361.50A 432.00 +56.25 4 375.75 4 3 12500 520.75 547.25B 439.50A 547.25B 521.75 +61.50 1 460.25 5 13 12750 ---- 655.00B 533.25A 654.50B 627.75 +66.75 561.00 13000 ---- 781.00B 644.50A 781.00B 751.00 +70.75 680.25 5 13250 ---- 927.75B 776.25A 927.75B 893.00 +74.25 818.75 13500 ---- 1095.75B 928.25A 1095.75B 1054.75 +76.75 978.00 13750 ---- 1280.25B 1100.50A 1100.50A 1235.75 +77.50 1158.25 14000 ---- 1466.25B 1319.50A 1466.25B 1435.00 +77.50 1357.50 1 14250 ---- 1682.00B 1530.25A 1668.75B 1649.00 +76.25 1572.75 14500 ---- 1917.50B 1741.00A 1912.50B 1874.50 +75.00 1799.50 14750 ---- 2153.50B 1974.00A 2148.25B 2107.50 +73.50 2034.00 15000 ---- 2394.25B 2212.25A 2389.25B 2346.00 +72.75 2273.25 15250 ---- ---- ---- 2457.75A 2587.75 UNCH ---- 15500 ---- 2882.75B 2701.00A 2877.50B 2831.75 +71.25 2760.50 1 16000 ---- 3375.25B 3194.50A 3375.00B 3323.50 +70.50 3253.00 16500 ---- 3869.50B 3688.50A 3864.50B 3817.75 +70.25 3747.50 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- CAB -.05 .05 3500 ---- ---- ---- ---- .05 -.05 .10 4000 ---- ---- ---- ---- .15 -.10 .25 4500 ---- ---- ---- ---- .40 -.10 .50 5000 ---- ---- ---- ---- .80 -.20 1.00 5500 ---- ---- ---- ---- 1.50 -.25 1.75 6000 ---- ---- ---- ---- 2.65 -.25 2.90 6500 ---- ---- ---- ---- 4.40 -.15 4.55 7000 ---- ---- ---- ---- 7.00 +.25 6.75 45 7250 ---- ---- ---- ---- 8.75 +.50 8.25 7500 ---- ---- ---- ---- 10.50 +.50 10.00 60 7750 ---- 12.25B ---- 12.25B 13.00 +1.00 12.00 5 8000 ---- 15.50B ---- 15.50B 15.75 +1.50 14.25 31 8250 17.00 19.00B 17.00 19.00B 19.00 +2.00 1 17.00 4 8500 21.00 23.50B 21.00 23.50B 23.00 +2.75 10 20.25 14 8750 ---- 28.50B ---- 28.50B 27.75 +3.75 24.00 12 9000 ---- 34.50B ---- 34.50B 33.75 +5.25 28.50 2 28 9250 ---- 41.75B ---- 41.75B 40.75 +6.75 34.00 2 12 9500 ---- 50.75B ---- 50.75B 49.50 +8.50 41.00 2 38 9750 ---- 61.75B 48.75A 48.75A 60.25 +11.00 49.25 10 QNE JUN23 Nasdaq Monthly E-Mini Options PUT 10000 ---- 115.50B 90.25A 90.25A 113.00 +16.50 96.50 9 10500 ---- 163.50B 126.25A 126.25A 159.75 +23.25 136.50 5 11000 ---- 230.00B 179.75A 179.75A 225.25 +32.25 4 193.00 4 10 11500 261.00 320.75B 256.25A 320.75B 314.75 +43.00 5 271.75 4 12000 376.25 443.75 361.25A 413.00A 434.25 +54.50 49 379.75 26 66 12500 ---- 605.00B 504.25A 605.00B 591.25 +65.25 526.00 13000 ---- 819.25B 698.00A 819.25B 797.50 +74.00 723.50 13500 ---- 1096.00B 951.25A 1096.00B 1065.00 +79.75 985.25 14000 ---- 1443.75B 1269.50A 1443.75B 1400.50 +82.25 1318.25 14500 ---- 1835.50B 1672.75A 1835.50B 1798.50 +82.00 1716.50 15000 ---- 2283.75B 2111.25A 2283.75B 2242.25 +80.00 2162.25 15500 ---- 2756.75B 2582.75A 2750.50B 2711.50 +78.00 2633.50 16000 ---- 3241.25B 3065.50A 3235.25B 3193.25 +76.25 3117.00 16500 ---- ---- ---- 3554.50A 3681.75 UNCH ---- 2500 ---- ---- ---- ---- CAB UNCH CAB 3000 ---- ---- ---- ---- .10 UNCH .10 3500 ---- ---- ---- ---- .25 +.05 .20 4000 ---- ---- ---- ---- .60 +.05 .55 4500 ---- ---- ---- ---- 1.30 +.20 1.10 5000 ---- ---- ---- ---- 2.40 +.35 2.05 5500 ---- ---- ---- ---- 4.20 +.65 3.55 6000 ---- ---- ---- ---- 6.75 +1.00 5.75 6500 ---- ---- ---- ---- 10.50 +1.75 8.75 1 7000 ---- 13.50B ---- 13.50B 15.75 +2.75 13.00 47 7500 ---- 20.75B ---- 20.75B 22.75 +4.25 18.50 8000 ---- 29.75B 25.75A 25.75A 31.75 +5.75 26.00 1 8500 ---- 41.75B 35.00A 35.00A 43.00 +7.25 35.75 4 9000 50.75 58.00B 48.25A 58.00B 58.25 +9.00 1 49.25 3 9500 ---- 81.75B 66.00A 66.00A 80.50 +11.75 68.75 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3462 3988 20556 QZ MAR23 CME E-Mini Nasdaq Options CALL 10000 ---- 2584.25B 2582.50A 2582.50A 2594.65 +11.65 2583.00 13 1 10050 ---- 2534.25B 2529.75A 2529.75A 2544.65 +11.65 2533.00 10100 ---- 2484.25B 2482.25A 2482.25A 2494.65 +11.65 2483.00 1 10150 ---- 2434.00B ---- ---- 2444.65 +11.65 2433.00 10200 ---- 2384.00B 2382.25A 2382.25A 2394.65 +11.65 2383.00 6 7 10250 ---- 2334.00B 2329.50A 2329.50A 2344.65 +11.65 2333.00 12 10300 ---- 2284.00B ---- ---- 2294.65 +11.65 2283.00 16 10350 ---- 2234.00B 2232.25A 2232.25A 2244.65 +11.65 2233.00 10400 ---- 2184.00B 2179.50A 2179.50A 2194.65 +11.65 2183.00 17 10450 ---- 2134.00B 2129.50A 2129.50A 2144.65 +11.65 2133.00 10500 ---- 2084.00B 2079.50A 2079.50A 2094.65 +11.65 2083.00 161 10550 ---- 2034.00B 2029.50A 2029.50A 2044.65 +11.65 2033.00 10600 ---- 1983.75B 1979.50A 1979.50A 1994.65 +11.65 1983.00 6 10650 ---- 1933.75B 1929.50A 1929.50A 1944.65 +11.65 1933.00 10660 ---- 1923.75B 1921.25A 1921.25A 1934.65 +11.65 1923.00 10670 ---- 1913.75B 1911.00A 1911.00A 1924.65 +11.65 1913.00 10680 ---- 1903.75B 1899.50A 1899.50A 1914.65 +11.65 1903.00 10690 ---- 1893.75B 1889.50A 1889.50A 1904.65 +11.65 1893.00 10700 ---- 1883.75B 1882.00A 1882.00A 1894.65 +11.65 1883.00 1 149 10710 ---- 1873.75B 1871.25A 1871.25A 1884.65 +11.65 1873.00 10720 ---- 1863.75B 1859.50A 1859.50A 1874.65 +11.65 1863.00 10730 ---- 1854.00B 1849.50A 1849.50A 1864.65 +11.65 1853.00 10740 ---- 1844.00B 1839.50A 1839.50A 1854.65 +11.65 1843.00 10750 ---- 1834.00B 1832.75A 1832.75A 1844.65 +11.65 1833.00 10760 ---- 1824.00B 1819.50A 1819.50A 1834.65 +11.65 1823.00 10770 ---- 1814.00B 1809.50A 1809.50A 1824.65 +11.65 1813.00 10780 ---- 1804.00B 1799.50A 1799.50A 1814.65 +11.65 1803.00 10790 ---- 1794.00B 1789.50A 1789.50A 1804.65 +11.65 1793.00 10800 ---- 1784.00B 1779.50A 1779.50A 1794.65 +11.65 1783.00 66 10810 ---- 1774.00B 1771.25A 1771.25A 1784.65 +11.65 1773.00 10820 ---- 1764.00B 1759.50A 1759.50A 1774.65 +11.65 1763.00 10830 ---- 1754.00B 1749.50A 1749.50A 1764.65 +11.65 1753.00 10840 ---- 1744.00B 1739.50A 1739.50A 1754.65 +11.65 1743.00 10850 ---- 1734.00B 1729.50A 1729.50A 1744.65 +11.65 1733.00 10860 ---- 1724.00B 1719.50A 1719.50A 1734.65 +11.65 1723.00 10870 ---- 1714.00B 1709.50A 1709.50A 1724.65 +11.65 1713.00 10880 ---- 1704.00B 1701.50A 1701.50A 1714.65 +11.65 1703.00 10890 ---- 1694.00B 1689.50A 1689.50A 1704.65 +11.65 1693.00 10900 ---- 1684.00B 1679.50A 1679.50A 1694.65 +11.65 1683.00 11 10910 ---- 1674.00B 1669.50A 1669.50A 1684.65 +11.65 1673.00 10920 ---- 1664.00B 1661.00A 1661.00A 1674.65 +11.65 1663.00 10930 ---- 1654.00B 1649.50A 1649.50A 1664.65 +11.65 1653.00 10940 ---- 1644.00B 1639.50A 1639.50A 1654.65 +11.65 1643.00 10950 ---- 1634.00B 1632.75A 1632.75A 1644.65 +11.65 1633.00 8 10960 ---- 1624.00B 1619.50A 1619.50A 1634.65 +11.65 1623.00 10970 ---- 1614.00B 1609.50A 1609.50A 1624.65 +11.65 1613.00 10980 ---- 1604.00B 1599.50A 1599.50A 1614.65 +11.65 1603.00 10990 ---- 1594.00B 1591.00A 1591.00A 1604.65 +11.65 1593.00 11000 ---- 1584.00B 1582.25A 1582.25A 1594.65 +11.65 1583.00 43 11010 ---- 1574.00B 1571.50A 1571.50A 1584.65 +11.40 1573.25 11020 ---- 1564.00B 1559.50A 1559.50A 1574.65 +11.40 1563.25 11030 ---- 1554.00B 1551.50A 1551.50A 1564.65 +11.40 1553.25 11040 ---- 1544.00B 1541.50A 1541.50A 1554.65 +11.40 1543.25 11050 ---- 1534.00B 1529.50A 1529.50A 1544.65 +11.40 1533.25 2 11060 ---- 1524.00B 1521.50A 1521.50A 1534.65 +11.40 1523.25 11070 ---- 1514.00B 1509.50A 1509.50A 1524.65 +11.40 1513.25 11080 ---- 1504.00B 1499.50A 1499.50A 1514.65 +11.40 1503.25 11090 ---- 1494.00B 1489.50A 1489.50A 1504.65 +11.40 1493.25 11100 ---- 1484.00B 1483.00A 1483.00A 1494.65 +11.40 1483.25 37 11110 ---- 1474.00B 1471.50A 1471.50A 1484.65 +11.40 1473.25 11120 ---- 1464.00B 1459.50A 1459.50A 1474.65 +11.40 1463.25 11130 ---- 1454.00B 1449.50A 1449.50A 1464.65 +11.40 1453.25 11140 ---- 1444.00B 1439.50A 1439.50A 1454.65 +11.40 1443.25 11150 ---- 1434.00B 1433.00A 1433.00A 1444.65 +11.40 1433.25 13 11160 ---- 1424.00B 1421.50A 1421.50A 1434.65 +11.40 1423.25 11170 ---- 1414.00B 1409.50A 1409.50A 1424.65 +11.40 1413.25 11180 ---- 1404.00B 1399.50A 1399.50A 1414.65 +11.40 1403.25 11190 ---- 1394.00B 1389.50A 1389.50A 1404.65 +11.40 1393.25 11200 ---- 1384.00B 1382.00A 1382.00A 1394.65 +11.40 1383.25 1 106 11210 ---- 1374.00B 1369.50A 1369.50A 1384.65 +11.40 1373.25 11220 ---- 1364.00B 1361.00A 1361.00A 1374.65 +11.40 1363.25 11230 ---- 1354.00B 1349.50A 1349.50A 1364.65 +11.40 1353.25 11240 ---- 1344.00B 1339.50A 1339.50A 1354.65 +11.40 1343.25 11250 ---- 1334.00B 1332.75A 1332.75A 1344.65 +11.40 1333.25 1 11260 ---- 1324.00B 1319.50A 1319.50A 1334.65 +11.40 1323.25 11270 ---- 1314.00B 1311.50A 1311.50A 1324.65 +11.40 1313.25 11280 ---- 1304.00B 1301.00A 1301.00A 1314.65 +11.40 1303.25 11290 ---- 1294.00B 1291.00A 1291.00A 1304.65 +11.40 1293.25 11300 ---- 1284.00B 1282.25A 1282.25A 1294.65 +11.40 1283.25 25 329 11310 ---- 1274.00B 1269.50A 1269.50A 1284.65 +11.40 1273.25 11320 ---- 1264.00B 1259.50A 1259.50A 1274.65 +11.40 1263.25 11330 ---- 1254.00B 1249.50A 1249.50A 1264.65 +11.40 1253.25 11340 ---- 1244.00B 1239.50A 1239.50A 1254.65 +11.40 1243.25 11350 ---- 1234.00B 1229.50A 1229.50A 1244.65 +11.40 1233.25 7 11360 ---- 1224.00B 1219.50A 1219.50A 1234.65 +11.40 1223.25 11370 ---- 1214.00B 1209.50A 1209.50A 1224.65 +11.40 1213.25 11380 ---- 1204.00B 1199.50A 1199.50A 1214.65 +11.40 1203.25 11390 ---- 1194.00B 1191.50A 1191.50A 1204.65 +11.40 1193.25 11400 ---- 1184.00B 1183.00A 1183.00A 1194.65 +11.40 1183.25 14 386 11410 ---- 1174.00B 1169.50A 1169.50A 1184.65 +11.40 1173.25 11420 ---- 1164.00B 1161.50A 1161.50A 1174.65 +11.40 1163.25 11430 ---- 1154.00B 1149.50A 1149.50A 1164.65 +11.40 1153.25 11440 ---- 1144.00B 1139.50A 1139.50A 1154.65 +11.40 1143.25 11450 ---- 1134.00B 1130.50A 1130.50A 1144.65 +11.40 1133.25 47 11460 ---- 1124.00B 1121.25A 1121.25A 1134.65 +11.40 1123.25 11470 ---- 1114.00B 1109.75A 1109.75A 1124.65 +11.40 1113.25 11480 ---- 1104.00B 1099.75A 1099.75A 1114.65 +11.40 1103.25 11490 ---- 1094.00B 1091.50A 1091.50A 1104.65 +11.40 1093.25 11500 ---- 1084.25B 1079.75A 1079.75A 1094.65 +11.40 1083.25 39 348 11510 ---- 1074.25B 1069.75A 1069.75A 1084.65 +11.40 1073.25 11520 ---- 1064.25B 1059.75A 1059.75A 1074.65 +11.40 1063.25 11530 ---- 1054.25B 1051.75A 1051.75A 1064.65 +11.40 1053.25 11540 ---- 1044.25B 1041.75A 1041.75A 1054.65 +11.40 1043.25 11550 ---- 1034.25B 1029.75A 1029.75A 1044.65 +11.40 1033.25 1 169 11560 ---- 1024.25B 1019.75A 1019.75A 1034.65 +11.40 1023.25 11570 ---- 1014.25B 1011.75A 1011.75A 1024.65 +11.40 1013.25 11580 ---- 1004.25B 999.75A 999.75A 1014.65 +11.40 1003.25 11590 ---- 994.25B 989.75A 989.75A 1004.65 +11.40 993.25 11600 ---- 984.25B 979.75A 979.75A 994.65 +11.40 983.25 18 120 11610 ---- 974.25B 971.25A 971.25A 984.65 +11.40 973.25 11620 ---- 964.25B 961.75A 961.75A 974.65 +11.40 963.25 11630 ---- 954.25B 951.75A 951.75A 964.65 +11.40 953.25 3 11640 ---- 944.25B 939.75A 939.75A 954.65 +11.40 943.25 11650 ---- 934.25B 932.50A 932.50A 944.65 +11.40 933.25 35 11660 ---- 924.25B 921.75A 921.75A 934.65 +11.40 923.25 11670 ---- 914.25B 911.25A 911.25A 924.65 +11.40 913.25 11680 ---- 904.25B 899.75A 899.75A 914.65 +11.40 903.25 11690 ---- 894.25B 889.75A 889.75A 904.65 +11.15 893.50 1 11700 891.00 891.00 880.50A 880.50A 894.65 +11.15 10 883.50 3 495 11710 ---- 874.25B 869.75A 869.75A 884.65 +11.15 873.50 2 11720 ---- 864.25B 859.75A 859.75A 874.65 +11.15 863.50 1 11730 ---- 854.25B 849.75A 849.75A 864.65 +11.15 853.50 11740 ---- 844.25B 839.50A 839.50A 854.65 +11.15 843.50 2 11750 ---- 834.25B 833.00A 833.00A 844.65 +11.15 833.50 2 177 11760 ---- 824.25B 821.25A 821.25A 834.65 +11.15 823.50 11770 ---- 814.25B 809.75A 809.75A 824.65 +11.15 813.50 11780 ---- 804.25B 799.50A 799.50A 814.65 +11.15 803.50 3 11790 ---- 794.25B 791.00A 791.00A 804.65 +11.15 793.50 3 11800 ---- 784.25B 783.00A 783.00A 794.65 +11.15 783.50 2 418 11810 ---- 774.25B 769.50A 769.50A 784.65 +11.15 773.50 11820 ---- 764.25B 759.50A 759.50A 774.65 +11.15 763.50 10 11830 ---- 754.25B 749.50A 749.50A 764.65 +11.15 753.50 5 11840 ---- 744.25B 739.50A 739.50A 754.65 +11.15 743.50 6 11850 ---- 734.25B 732.00A 732.00A 744.65 +11.15 733.50 284 11860 ---- 724.25B 721.00A 721.00A 734.65 +11.15 723.50 10 11870 ---- 714.25B 709.50A 709.50A 724.65 +11.15 713.50 6 11880 ---- 704.25B 699.50A 699.50A 714.65 +11.15 703.50 4 11890 ---- 694.25B 689.50A 689.50A 704.65 +11.15 693.50 2 11900 715.75 715.75 675.00 675.00 694.65 +11.15 2 683.50 15 596 11910 ---- 674.75B 669.50A 669.50A 684.65 +11.15 673.50 8 11920 ---- 664.75B 659.50A 659.50A 674.65 +11.15 663.50 5 11930 ---- 654.75B 651.00A 651.00A 664.65 +11.15 653.50 7 11940 ---- 644.75B 639.50A 639.50A 654.65 +11.15 643.50 9 11950 ---- 634.75B 632.00A 632.00A 644.65 +11.15 633.50 1 318 11960 ---- 624.75B 621.00A 621.00A 634.65 +11.15 623.50 3 34 11970 ---- 614.75B 611.25A 611.25A 624.65 +11.15 613.50 1 18 11980 ---- 605.00B 599.25A 599.25A 614.65 +11.15 603.50 1 38 11990 ---- 595.00B 589.50A 589.50A 604.65 +11.15 593.50 10 12000 575.00 585.00 575.00 582.00A 594.65 +11.15 5 583.50 60 1144 12010 ---- 574.50B 569.50A 569.50A 584.65 +11.15 573.50 15 12020 ---- 564.50B 561.25A 561.25A 574.65 +11.15 563.50 46 12030 ---- 554.50B 551.25A 551.25A 564.65 +11.15 553.50 23 12040 530.00 544.50B 530.00 530.00 554.65 +10.90 3 543.75 54 12050 ---- 545.00B 532.75A 532.75A 544.65 +10.90 533.75 7 484 12060 ---- 524.50B 520.75A 520.75A 534.65 +10.90 523.75 10 12070 ---- 515.00B 509.25A 509.25A 524.65 +10.90 513.75 16 12080 ---- 505.25B 501.25A 501.25A 514.65 +10.90 503.75 1 12 12090 ---- 495.25B 491.25A 491.25A 504.65 +10.90 493.75 18 12100 ---- 485.25B 479.25A 479.25A 494.65 +10.90 483.75 30 695 12110 ---- 474.75B 469.25A 469.25A 484.65 +10.90 473.75 4 56 12120 ---- 464.75B 459.25A 459.25A 474.65 +10.90 463.75 27 12130 ---- 455.25B 450.75A 450.75A 464.65 +10.65 454.00 11 12140 ---- 445.50B 439.25A 439.25A 454.65 +10.65 444.00 47 12150 ---- 435.50B 432.00A 432.00A 444.65 +10.65 434.00 7 481 12160 ---- 425.00B 421.25A 421.25A 434.65 +10.65 424.00 4 11 12170 ---- 415.50B 411.25A 411.25A 424.65 +10.40 414.25 4 43 12180 ---- 405.50B 393.50A 393.50A 414.65 +10.40 404.25 12 37 12190 ---- 395.00B 383.25A 383.25A 404.65 +10.40 394.25 5 30 12200 400.00 400.00 373.50A 386.75A 394.65 +10.40 10 384.25 204 580 12210 ---- 375.75B 363.75A 363.75A 384.65 +10.15 374.50 7 113 12220 ---- 365.75B 354.00A 354.00A 374.65 +10.15 364.50 10 21 12230 ---- 355.50B 344.00A 344.00A 364.65 +10.15 354.50 31 21 12240 ---- 351.50B 334.25A 334.25A 354.65 +9.90 344.75 33 30 12250 ---- 335.75B 324.75A 324.75A 344.65 +9.90 3 334.75 110 911 12260 ---- 325.75B 314.75A 314.75A 334.65 +9.65 325.00 19 53 12270 ---- 315.75B 305.00A 305.00A 324.65 +9.65 315.00 84 88 12280 ---- 306.00B 295.25A 295.25A 314.65 +9.40 305.25 25 162 12290 ---- 296.00B 285.50A 285.50A 304.65 +9.15 295.50 10 85 12300 263.25 286.25B 263.25 280.00 294.65 +8.90 3 285.75 515 1504 12310 ---- 276.25B 266.00A 266.00A 284.65 +8.90 1 275.75 44 106 12320 ---- 266.50B 256.75A 256.75A 274.65 +8.65 266.00 29 52 12330 ---- 256.50B 247.00A 247.00A 264.65 +8.40 256.25 39 79 12340 ---- ---- 237.50A 237.50A 254.65 +7.90 246.75 6 39 12350 ---- ---- 227.75A 227.75A 244.65 +7.65 237.00 233 508 12360 ---- ---- 218.25A 218.25A 234.65 +7.15 227.50 8 31 12370 ---- ---- 209.00A 209.00A 224.65 +6.90 217.75 25 104 12380 ---- ---- 199.25A 199.25A 214.65 +6.40 208.25 23 33 12390 ---- 213.75B 163.50A 163.50A 204.65 +5.90 198.75 109 98 12400 188.00 203.75B 153.75A 153.75A 194.65 +5.15 3 189.50 1635 333 12410 ---- 193.75B 143.75A 143.75A 184.65 +4.65 180.00 16 52 12420 ---- 186.00B 134.00A 134.00A 174.65 +3.90 170.75 54 47 12430 ---- 176.00B 124.25A 124.25A 164.65 +2.90 161.75 145 69 12440 ---- 166.00B 114.75A 114.75A 154.65 +2.15 152.50 38 68 12450 155.75 156.25B 105.00A 156.25B 144.65 +.90 3 143.75 828 294 12460 ---- 146.25B 95.75A 95.75A 134.65 -.10 134.75 187 170 12470 ---- 136.50B 86.50A 86.50A 124.65 -1.35 126.00 62 29 12480 ---- 126.75B 77.25A 77.25A 114.65 -2.85 117.50 32 35 12490 ---- 117.00B 68.50A 68.50A 104.65 -4.60 109.25 90 55 12500 95.50 129.75 45.00 71.00 94.65 -6.35 78 101.00 930 1293 12510 ---- 97.75B 52.00A 52.00A 84.65 -8.60 93.25 118 94 12520 ---- 88.50B 44.50A 44.50A 74.65 -11.10 85.75 173 121 12530 ---- 79.25B 37.50A 37.50A 64.65 -14.10 1 78.75 34 34 12540 ---- ---- 31.50A 31.50A 54.65 -17.10 71.75 43 25 12550 51.00 72.00 26.50A 42.00 44.65 -20.60 19 65.25 395 314 12560 ---- ---- 21.00A 21.00A 34.65 -24.35 59.00 25 12 12570 40.75 49.50B 12.75A 12.75A 24.65 -28.60 106 53.25 31 7 12580 ---- ---- 10.25A 10.25A 14.65 -32.85 47.50 43 31 12590 33.00 35.25 3.60 9.75B 4.65 -37.60 7 42.25 31 26 12600 26.00 36.00 4.60 15.00B .00 -37.25 113 37.25 855 1151 12610 25.50 31.25B 5.25A 31.25B .00 -32.50 18 32.50 116 24 12620 ---- ---- 3.70A 3.70A .00 -28.25 28.25 24 24 12630 ---- ---- 3.30A 3.30A .00 -24.50 24.50 31 15 12640 17.00 21.50 2.65A 2.65A .00 -21.00 20 21.00 17 7 12650 13.50 18.75 1.00 1.00 .00 -18.00 60 18.00 400 516 12660 10.00 13.00B 1.65A 13.00B .00 -15.25 15 15.25 18 8 12670 9.75 9.75 1.45A 10.50B .00 -12.75 5 12.75 31 31 12680 3.00 3.00 1.25A 3.70B .00 -10.75 14 10.75 8 6 12690 4.75 7.00B 1.10A 7.00B .00 -9.00 3 9.00 12700 5.00 8.25 .50A .95 .00 -7.50 316 7.50 439 714 12710 ---- ---- .85A .85A .00 -6.25 6.25 3 3 12720 ---- ---- .75A .75A .00 -5.00 5.00 77 77 12730 ---- ---- .75A .75A .00 -4.20 1 4.20 12740 ---- ---- .70A .70A .00 -3.45 3.45 12750 .90 2.00 .30A .30A .00 -2.90 15 2.90 300 446 12760 ---- ---- .65A .65A .00 -2.40 2.40 5 5 12770 ---- ---- .65A .65A .00 -2.05 2.05 12780 ---- ---- .60A .60A .00 -1.70 1 1.70 12790 ---- ---- .60A .60A .00 -1.45 1.45 12800 ---- ---- .05A .05A .00 -1.25 1.25 403 476 12810 ---- ---- .60A .60A .00 -1.10 1.10 12820 ---- ---- .60A .60A .00 -1.00 1.00 2 2 12830 ---- ---- .55A .55A .00 -.90 .90 12840 ---- ---- .60A .60A .00 -.80 .80 12850 ---- ---- .55A .55A .00 -.75 .75 153 90 12860 ---- ---- .55A .55A .00 -.70 .70 12870 ---- ---- ---- .85A .00 UNCH ---- 12880 ---- ---- ---- .85A .00 UNCH ---- 12890 ---- ---- ---- .85A .00 UNCH ---- 12900 ---- ---- ---- ---- .00 -.55 .55 156 454 12910 ---- ---- ---- .85A .00 UNCH ---- 12920 ---- ---- ---- .80A .00 UNCH ---- 12930 ---- ---- ---- .80A .00 UNCH ---- 12940 ---- ---- ---- .80A .00 UNCH ---- 12950 ---- ---- ---- ---- .00 -.35 .35 26 120 12960 ---- ---- ---- .80A .00 UNCH ---- 12970 ---- ---- ---- .80A .00 UNCH ---- 12980 ---- ---- ---- .80A .00 UNCH ---- 12990 ---- ---- ---- .80A .00 UNCH ---- 13000 .05 .20 .05 .15A .00 -.20 8 .20 235 971 13010 ---- ---- ---- .75A .00 UNCH ---- 13020 ---- ---- ---- .80A .00 UNCH ---- 13030 ---- ---- ---- .75A .00 UNCH ---- 13040 ---- ---- ---- .75A .00 UNCH ---- 13050 ---- ---- ---- ---- .00 -.10 .10 6 120 13060 ---- ---- ---- .80A .00 UNCH ---- 13070 ---- ---- ---- .75A .00 UNCH ---- 13080 ---- ---- ---- .75A .00 UNCH ---- 13090 ---- ---- ---- .75A .00 UNCH ---- 13100 1.00 1.00 .15 .25A .00 -.05 4 .05 677 13110 ---- ---- ---- .75A .00 UNCH ---- 13120 ---- ---- ---- .75A .00 UNCH ---- 13130 ---- ---- ---- .75A .00 UNCH ---- 13140 ---- ---- ---- .75A .00 UNCH ---- 13150 ---- ---- ---- ---- .00 -.05 .05 164 13160 ---- ---- ---- .75A .00 UNCH ---- 13170 ---- ---- ---- .75A .00 UNCH ---- 13180 ---- ---- ---- .75A .00 UNCH ---- 13190 ---- ---- ---- .75A .00 UNCH ---- 13200 ---- ---- ---- ---- .00 UNCH CAB 1 338 13250 ---- ---- ---- ---- .00 UNCH CAB 305 13300 ---- ---- ---- ---- .00 UNCH CAB 10 407 13350 ---- ---- ---- ---- .00 UNCH CAB 4 195 13400 ---- ---- ---- ---- .00 UNCH CAB 2 373 13450 ---- ---- ---- ---- .00 UNCH CAB 60 13500 ---- ---- ---- ---- .00 UNCH CAB 795 13550 ---- ---- ---- ---- .00 UNCH CAB 55 13600 ---- ---- ---- ---- .00 UNCH CAB 95 13650 ---- ---- ---- ---- .00 UNCH CAB 1 13700 ---- ---- ---- ---- .00 UNCH CAB 98 13750 ---- ---- ---- ---- .00 UNCH CAB 1177 13800 ---- ---- ---- ---- .00 UNCH CAB 337 13850 ---- ---- ---- ---- .00 UNCH CAB 19 13900 ---- ---- ---- ---- .00 UNCH CAB 124 13950 ---- ---- ---- ---- .00 UNCH CAB 14000 ---- ---- ---- ---- .00 UNCH CAB 5 1948 14100 ---- ---- ---- ---- .00 UNCH CAB 100 14200 ---- ---- ---- ---- .00 UNCH CAB 75 14250 ---- ---- ---- ---- .00 UNCH CAB 49 14300 ---- ---- ---- ---- .00 UNCH CAB 58 14400 ---- ---- ---- ---- .00 UNCH CAB 404 14500 ---- ---- ---- ---- .00 UNCH CAB 1 306 14600 ---- ---- ---- ---- .00 UNCH CAB 47 14700 ---- ---- ---- ---- .00 UNCH CAB 18 14750 ---- ---- ---- ---- .00 UNCH CAB 15000 .05 .05 .05 .05 .00 UNCH 1 CAB 454 15250 ---- ---- ---- ---- .00 UNCH CAB 22 15500 ---- ---- ---- ---- .00 UNCH CAB 73 16000 ---- ---- ---- ---- .00 UNCH CAB 19 16500 ---- ---- ---- ---- .00 UNCH CAB 310 17000 ---- ---- ---- ---- .00 UNCH CAB 12 17500 ---- ---- ---- ---- .00 UNCH CAB 33 18000 ---- ---- ---- ---- .00 UNCH CAB 31 18500 ---- ---- ---- ---- .00 UNCH CAB 7 19000 ---- ---- ---- ---- .00 UNCH CAB 150 19500 ---- ---- ---- ---- .00 UNCH CAB 15 20000 ---- ---- ---- ---- .00 UNCH CAB 2 2500 ---- 84.00B ---- ---- 94.65 +11.65 83.00 3000 ---- 9584.00B 9579.50A 9579.50A 9594.65 +11.65 9583.00 3500 ---- 9084.00B ---- ---- 9094.65 +11.65 9083.00 4000 ---- 8584.00B 8579.50A 8579.50A 8594.65 +11.65 8583.00 4500 ---- 8084.00B 8082.25A 8082.25A 8094.65 +11.65 8083.00 5000 ---- 7584.00B 7579.50A 7579.50A 7594.65 +11.65 7583.00 5500 ---- 7084.00B 7079.50A 7079.50A 7094.65 +11.65 7083.00 6000 ---- 6584.25B 6579.75A 6579.75A 6594.65 +11.65 6583.00 6500 ---- 6084.00B 6079.50A 6079.50A 6094.65 +11.65 6083.00 6600 ---- 5984.00B 5979.50A 5979.50A 5994.65 +11.65 5983.00 6700 ---- 5884.00B 5882.25A 5882.25A 5894.65 +11.65 5883.00 6800 ---- 5784.00B 5779.50A 5779.50A 5794.65 +11.65 5783.00 6900 ---- 5684.00B 5679.50A 5679.50A 5694.65 +11.65 5683.00 6950 ---- 5634.00B 5629.50A 5629.50A 5644.65 +11.65 5633.00 7000 ---- 5584.25B 5579.75A 5579.75A 5594.65 +11.65 5583.00 7050 ---- 5534.25B 5529.75A 5529.75A 5544.65 +11.65 5533.00 7100 ---- 5484.25B ---- ---- 5494.65 +11.65 5483.00 7150 ---- 5434.25B 5429.75A 5429.75A 5444.65 +11.65 5433.00 1 7200 ---- 5384.25B 5380.50A 5380.50A 5394.65 +11.65 5383.00 1 7250 ---- 5334.25B 5329.75A 5329.75A 5344.65 +11.65 5333.00 7300 ---- 5284.25B 5279.75A 5279.75A 5294.65 +11.65 5283.00 7350 ---- 5234.25B ---- ---- 5244.65 +11.65 5233.00 7400 ---- 5184.25B 5179.75A 5179.75A 5194.65 +11.65 5183.00 7450 ---- 5134.00B 5129.50A 5129.50A 5144.65 +11.65 5133.00 7500 ---- 5084.00B 5079.50A 5079.50A 5094.65 +11.65 5083.00 7550 ---- 5034.00B 5029.50A 5029.50A 5044.65 +11.65 5033.00 7600 ---- 4984.00B 4982.25A 4982.25A 4994.65 +11.65 4983.00 7650 ---- 4934.00B 4929.75A 4929.75A 4944.65 +11.65 4933.00 7700 ---- 4884.25B ---- ---- 4894.65 +11.65 4883.00 7750 ---- 4834.25B 4830.50A 4830.50A 4844.65 +11.65 4833.00 7800 ---- 4784.25B 4779.75A 4779.75A 4794.65 +11.65 4783.00 7850 ---- 4734.00B ---- ---- 4744.65 +11.65 4733.00 7900 ---- 4684.00B 4679.50A 4679.50A 4694.65 +11.65 4683.00 1 7950 ---- 4634.00B 4629.50A 4629.50A 4644.65 +11.65 4633.00 8000 ---- 4584.00B 4579.50A 4579.50A 4594.65 +11.65 4583.00 8050 ---- 4534.00B 4530.25A 4530.25A 4544.65 +11.65 4533.00 8100 ---- 4483.75B 4482.00A 4482.00A 4494.65 +11.65 4483.00 8150 ---- 4433.75B 4430.25A 4430.25A 4444.65 +11.65 4433.00 8200 ---- 4384.00B 4379.50A 4379.50A 4394.65 +11.65 4383.00 8250 ---- 4334.00B 4329.50A 4329.50A 4344.65 +11.65 4333.00 8300 ---- 4284.00B 4279.75A 4279.75A 4294.65 +11.65 4283.00 8350 ---- 4234.25B 4229.75A 4229.75A 4244.65 +11.65 4233.00 8400 ---- 4184.00B 4179.50A 4179.50A 4194.65 +11.65 4183.00 8450 ---- 4134.00B 4130.25A 4130.25A 4144.65 +11.65 4133.00 8500 ---- 4084.00B 4079.50A 4079.50A 4094.65 +11.65 4083.00 271 8600 ---- 3984.00B ---- ---- 3994.65 +11.65 3983.00 8650 ---- 3934.00B 3929.75A 3929.75A 3944.65 +11.65 3933.00 8700 ---- 3884.25B 3882.25A 3882.25A 3894.65 +11.65 3883.00 8750 ---- 3834.25B 3829.75A 3829.75A 3844.65 +11.65 3833.00 8800 ---- 3784.00B 3782.25A 3782.25A 3794.65 +11.65 3783.00 8850 ---- 3734.00B 3730.50A 3730.50A 3744.65 +11.65 3733.00 8900 ---- 3684.00B 3680.50A 3680.50A 3694.65 +11.65 3683.00 8950 ---- 3634.00B 3629.50A 3629.50A 3644.65 +11.65 3633.00 9000 ---- 3584.00B 3579.75A 3579.75A 3594.65 +11.65 3583.00 14 9050 ---- 3534.25B 3529.75A 3529.75A 3544.65 +11.65 3533.00 9100 ---- 3484.25B 3479.75A 3479.75A 3494.65 +11.65 3483.00 9150 ---- 3434.25B 3430.00A 3430.00A 3444.65 +11.65 3433.00 9200 ---- 3384.25B 3382.50A 3382.50A 3394.65 +11.65 3383.00 9250 ---- 3334.25B 3330.00A 3330.00A 3344.65 +11.65 3333.00 9300 ---- 3284.25B ---- ---- 3294.65 +11.65 3283.00 9350 ---- 3234.25B 3232.50A 3232.50A 3244.65 +11.65 3233.00 9400 ---- 3184.25B 3182.50A 3182.50A 3194.65 +11.65 3183.00 9450 ---- 3134.25B 3129.75A 3129.75A 3144.65 +11.65 3133.00 9500 ---- 3084.25B 3079.75A 3079.75A 3094.65 +11.65 3083.00 9550 ---- 3034.25B 3029.75A 3029.75A 3044.65 +11.65 3033.00 9600 ---- 2984.25B 2979.75A 2979.75A 2994.65 +11.65 2983.00 9650 ---- 2934.00B 2929.75A 2929.75A 2944.65 +11.65 2933.00 121 9700 ---- 2884.00B 2879.75A 2879.75A 2894.65 +11.65 2883.00 9750 ---- 2834.00B ---- ---- 2844.65 +11.65 2833.00 10 9800 ---- 2784.00B 2779.50A 2779.50A 2794.65 +11.65 2783.00 9850 ---- 2734.00B 2729.75A 2729.75A 2744.65 +11.65 2733.00 9900 ---- 2684.25B ---- ---- 2694.65 +11.65 2683.00 414 9950 ---- 2634.25B 2630.50A 2630.50A 2644.65 +11.65 2633.00 51 QZ JUN23 CME E-Mini Nasdaq Options CALL 10000 ---- 2830.75B 2679.50A 2679.50A 2724.75 -53.75 2778.50 2 33 10050 ---- 2783.75B 2634.50A 2634.50A 2678.75 -53.00 2731.75 12 10100 ---- 2736.75B 2588.25A 2588.25A 2633.00 -52.00 2685.00 12 10150 ---- 2690.00B 2542.75A 2542.75A 2587.25 -51.25 2638.50 9 10200 ---- 2649.50B 2497.25A 2497.25A 2541.75 -50.50 2592.25 47 10250 ---- 2603.00B 2452.25A 2452.25A 2496.25 -49.75 2546.00 3 10300 ---- 2565.75B 2398.25A 2398.25A 2451.00 -48.75 2499.75 391 10350 ---- 2510.25B 2362.50A 2362.50A 2406.00 -48.00 2454.00 7 10400 ---- 2464.25B 2318.00A 2318.00A 2361.00 -47.00 2408.00 13 10450 ---- 2418.25B 2273.25A 2273.25A 2316.25 -46.25 2362.50 10500 ---- 2372.50B 2229.50A 2229.50A 2271.75 -45.25 2317.00 51 10550 ---- 2326.75B 2185.50A 2185.50A 2227.25 -44.50 2271.75 10600 ---- 2281.00B 2142.00A 2142.00A 2183.25 -43.25 2226.50 152 10650 ---- 2235.75B 2098.00A 2098.00A 2139.25 -42.50 2181.75 10700 ---- 2191.00B 2054.75A 2054.75A 2095.75 -41.25 2137.00 5 10750 ---- 2146.25B 2001.50A 2001.50A 2052.50 -40.00 2092.50 99 10800 ---- 2101.50B 1960.50A 1960.50A 2009.75 -38.50 2048.25 4 10850 ---- 2057.00B 1917.75A 1917.75A 1967.00 -37.25 2004.25 10900 ---- 2013.00B 1875.50A 1875.50A 1924.50 -36.25 1960.75 12 10950 ---- 1969.00B 1833.50A 1833.50A 1882.25 -35.25 1917.50 3 11000 1819.00 1925.25B 1791.25A 1805.50A 1840.00 -34.75 1 1874.75 20 11050 ---- 1888.75B 1749.75A 1749.75A 1798.00 -34.00 1832.00 11100 ---- 1852.25B 1708.25A 1708.25A 1756.25 -33.50 1789.75 15 11150 ---- 1809.25B 1654.75A 1654.75A 1714.75 -32.50 1747.25 10 11200 ---- 1766.75B 1614.00A 1614.00A 1673.75 -31.50 1705.25 49 11250 ---- 1724.50B 1573.50A 1573.50A 1633.00 -30.50 1663.50 11300 ---- 1682.75B 1533.50A 1533.50A 1592.50 -29.50 1622.00 37 11400 ---- 1615.25B 1454.25A 1454.25A 1512.50 -27.25 1539.75 91 11500 ---- 1533.25B 1376.50A 1376.50A 1433.75 -25.00 1458.75 3 209 11600 ---- 1452.50B 1300.00A 1300.00A 1356.50 -23.00 1379.50 57 11700 1301.00 1370.25B 1225.00A 1370.25B 1280.75 -21.25 1 1302.00 67 11750 ---- 1334.25B 1188.25A 1188.25A 1243.50 -20.25 1263.75 11800 1195.25 1295.50B 1151.50A 1151.50A 1206.50 -19.25 3 1225.75 236 11900 1175.25 1219.25B 1079.75A 1079.75A 1133.75 -17.50 2 1151.25 125 12000 1100.00 1144.25B 1009.50A 1083.00B 1062.75 -15.50 20 1078.25 3 171 12250 ---- 965.00B 842.00A 842.00A 892.75 -10.50 903.25 108 12500 733.00 797.75B 687.50A 741.75B 735.25 -5.25 174 740.50 379 568 12750 599.50 644.75B 548.25A 548.25A 591.75 -.50 134 592.25 24 18 12800 569.00 615.75B 522.50A 570.50B 564.75 +.25 82 564.50 30 599 13000 455.00 507.25B 425.50A 470.00 463.75 +3.25 1028 460.50 757 818 13250 358.00 387.50B 320.75A 387.50B 353.00 +5.75 1 347.25 212 191 13500 256.75 286.00B 233.50A 258.50A 260.25 +7.50 403 252.75 95 561 13600 232.50 251.00B 204.00A 204.00A 228.25 +7.75 41 220.50 10 247 13700 183.00 218.75B 177.50A 193.25A 199.25 +8.25 12 191.00 9 217 13750 170.25 203.75B 165.00A 179.75A 185.75 +8.25 52 177.50 5 5 13800 167.00 190.25B 153.00A 167.50A 173.00 +8.25 167 164.75 3 262 13900 162.25 163.25B 131.50A 138.50A 149.50 +8.50 46 141.00 22 398 14000 141.00 141.00 112.75A 130.00 128.75 +8.50 122 120.25 349 694 14100 117.75 119.75B 96.00A 110.25B 110.25 +8.25 31 102.00 2 376 14200 92.50 101.50B 81.75A 90.75A 94.25 +8.00 1 86.25 6 198 14250 75.50 93.25B 75.50 93.25B 86.75 +7.50 1 79.25 9 8 14500 56.00 60.25B 47.50 56.00A 57.25 +6.50 15 50.75 14 381 14750 32.75 37.75B 32.75 36.00B 37.00 +5.25 1 31.75 15000 23.00 25.50 21.00 22.75A 23.75 +4.00 249 19.75 429 631 15250 ---- ---- ---- 15.25A 15.50 UNCH ---- 15500 ---- 8.75B ---- 8.75B 10.25 +2.25 2 8.00 14 68 16000 ---- 5.00B ---- 5.00B 5.25 +1.05 4.20 72 89 16500 ---- ---- ---- ---- 3.05 +.35 2.70 4 17000 ---- ---- ---- ---- 1.90 +.05 1.85 6 17500 ---- ---- ---- ---- 1.20 -.10 1.30 22 18000 ---- ---- ---- ---- .80 -.20 1.00 8 2500 ---- 276.25B 95.50A 249.75B 144.75 -70.75 215.50 3000 ---- 9776.00B 9595.25A 9762.75B 9644.75 -70.75 9715.50 3500 ---- 9275.75B 9095.25A 9269.25B 9144.75 -70.75 9215.50 4000 ---- 8776.25B 8595.00A 8766.25B 8644.75 -70.75 8715.50 4500 ---- 8277.00B 8095.00A 8271.00B 8144.75 -70.75 8215.50 5000 7648.50 7776.75B 7594.75A 7605.25A 7644.75 -70.75 3 7715.50 5500 7106.50 7277.00B 7094.75A 7105.25A 7144.75 -70.75 2 7215.50 6000 ---- 6777.00B 6594.75A 6757.25B 6644.75 -70.75 6715.50 6500 ---- 6277.50B 6094.50A 6257.75B 6144.75 -70.75 6215.50 6700 ---- 6077.75B 5894.75A 6065.50B 5944.75 -70.75 6015.50 6800 ---- 5977.25B 5794.75A 5971.25B 5844.75 -70.75 5915.50 6850 ---- 5927.75B 5744.50A 5907.50B 5794.75 -70.75 5865.50 6900 ---- 5877.25B 5694.75A 5871.25B 5744.75 -70.75 5815.50 6950 ---- 5827.75B 5644.75A 5818.75B 5694.75 -70.75 5765.50 7000 5664.25 5775.00B 5594.75A 5671.00B 5644.75 -70.75 1 5715.50 125 7050 ---- 5727.75B 5544.75A 5708.00B 5594.75 -70.75 5665.50 7100 ---- 5677.50B 5494.75A 5494.75A 5544.75 -70.75 10 5615.50 25 7150 ---- 5627.75B 5444.75A 5620.00B 5494.75 -70.75 5565.50 7200 ---- 5577.50B 5394.75A 5571.50B 5444.75 -70.75 5515.50 7250 ---- 5528.00B 5344.75A 5507.75B 5394.75 -70.75 5465.50 7300 ---- 5477.75B 5295.00A 5471.75B 5345.00 -70.50 5415.50 7350 ---- 5427.75B 5245.25A 5421.75B 5295.00 -70.50 5365.50 7400 ---- 5378.00B 5195.50A 5195.50A 5245.25 -70.25 5315.50 3 7450 ---- 5327.00B 5145.75A 5308.00B 5195.50 -70.00 5265.50 7500 ---- 5277.50B 5096.00A 5277.00B 5145.75 -69.75 10 5215.50 7550 ---- 5227.50B 5046.50A 5227.25B 5096.00 -69.75 5165.75 7600 ---- 5177.50B 4997.00A 5166.00B 5046.25 -69.50 5115.75 7700 ---- 5078.00B 4897.75A 5060.50B 4947.00 -69.25 5016.25 7750 ---- 5028.25B 4848.25A 5014.75B 4897.50 -69.00 4966.50 7800 ---- 4979.00B 4798.50A 4798.50A 4848.00 -68.75 4916.75 96 7900 ---- 4879.50B 4699.75A 4867.75B 4749.00 -68.50 4817.50 8000 ---- 4781.50B 4601.25A 4780.25B 4650.25 -68.00 4718.25 8050 ---- 4731.00B 4552.00A 4730.75B 4601.00 -67.75 4668.75 8100 ---- 4681.00B 4502.50A 4502.50A 4551.75 -67.50 4619.25 177 8150 ---- 4631.50B 4453.50A 4625.50B 4502.50 -67.25 4569.75 8200 ---- 4582.00B 4404.50A 4576.00B 4453.25 -67.25 4520.50 8250 ---- 4532.75B 4355.25A 4519.50B 4404.25 -66.75 4471.00 8300 ---- 4483.25B 4306.25A 4306.25A 4355.00 -66.75 4421.75 1 8350 ---- 4434.00B 4257.00A 4422.50B 4306.00 -66.50 4372.50 8400 ---- 4387.75B 4208.00A 4378.50B 4257.00 -66.25 4323.25 8450 ---- 4338.50B 4159.00A 4328.75B 4208.00 -66.00 4274.00 8500 ---- 4289.50B 4109.75A 4269.50B 4159.00 -65.75 4224.75 8550 ---- 4237.50B 4061.00A 4219.50B 4110.00 -65.75 4175.75 8600 ---- 4191.25B 4012.25A 4177.00B 4061.25 -65.50 4126.75 8650 ---- 4142.25B 3963.50A 4120.50B 4012.50 -65.25 4077.75 8700 ---- 4093.25B 3914.75A 4078.75B 3963.75 -65.00 4028.75 8750 ---- 4044.25B 3866.25A 4035.00B 3915.00 -64.75 3979.75 8800 ---- 3995.25B 3817.75A 3817.75A 3866.25 -64.75 3931.00 8850 ---- 3946.25B 3769.25A 3769.25A 3817.75 -64.50 3882.25 8900 ---- 3897.50B 3720.75A 3720.75A 3769.25 -64.25 3833.50 8950 ---- 3848.50B 3672.50A 3672.50A 3720.75 -64.00 3784.75 9000 ---- 3800.00B 3624.00A 3624.00A 3672.25 -64.00 3736.25 9100 ---- 3703.75B 3527.25A 3527.25A 3575.75 -63.25 3639.00 9150 ---- 3643.75B 3486.50A 3486.50A 3527.50 -63.25 3590.75 9200 ---- 3606.75B 3431.00A 3431.00A 3479.50 -62.75 3542.25 9250 ---- 3558.50B 3383.25A 3383.25A 3431.50 -62.50 3494.00 9300 ---- 3498.75B 3342.50A 3342.50A 3383.50 -62.00 3445.50 9 9350 ---- 3450.50B 3294.75A 3294.75A 3335.75 -61.75 3397.50 4 9400 ---- 3402.25B 3247.25A 3247.25A 3288.00 -61.25 3349.25 6 9450 ---- 3354.00B 3199.75A 3199.75A 3240.50 -60.75 3301.25 1 9500 ---- 3306.00B 3152.25A 3152.25A 3193.00 -60.25 3253.25 2 9550 ---- 3258.00B 3105.00A 3105.00A 3145.50 -59.75 3205.25 79 9600 ---- 3210.25B 3057.75A 3057.75A 3098.25 -59.25 3157.50 80 9650 ---- 3162.50B 3010.00A 3010.00A 3051.25 -58.50 3109.75 17 9700 ---- 3114.75B 2962.75A 2962.75A 3004.00 -58.00 3062.00 9750 ---- 3067.00B 2915.75A 2915.75A 2957.25 -57.25 3014.50 1 9800 ---- 3019.75B 2869.00A 2869.00A 2910.50 -56.50 2967.00 9900 ---- 2925.00B 2773.00A 2773.00A 2817.25 -55.25 2872.50 9 QZ SEP23 CME E-Mini Nasdaq Options CALL 10000 ---- 3020.75B 2933.50A 2933.50A 2955.00 -46.25 3001.25 12 10050 ---- 2976.50B 2889.50A 2963.00B 2911.75 -45.50 2957.25 10100 ---- 2932.25B 2846.75A 2846.75A 2868.50 -44.75 2913.25 20 10150 ---- 2888.25B 2804.00A 2876.00B 2825.50 -44.00 2869.50 10200 ---- 2845.75B 2761.75A 2832.75B 2782.50 -43.50 2826.00 10250 ---- 2801.00B 2719.50A 2786.75B 2740.00 -42.75 2782.75 10300 ---- 2758.50B 2656.75A 2745.75B 2697.50 -42.00 2739.50 9 10350 ---- 2715.00B 2613.50A 2700.50B 2655.25 -41.25 2696.50 1 10400 ---- 2671.25B 2571.50A 2657.50B 2613.25 -40.50 2653.75 35 10450 ---- 2628.75B 2529.75A 2617.25B 2571.50 -39.50 2611.00 12 10500 ---- 2586.00B 2488.50A 2488.50A 2529.75 -39.00 2568.75 13 62 10550 ---- 2556.00B 2447.25A 2447.25A 2488.50 -38.00 2526.50 6 10600 ---- 2529.75B 2406.00A 2406.00A 2447.25 -37.25 2484.50 1 10650 ---- 2487.50B 2365.75A 2365.75A 2406.50 -36.00 2442.50 28 10700 ---- 2445.75B 2311.75A 2311.75A 2365.75 -35.25 2401.00 46 10750 ---- 2404.25B 2271.25A 2271.25A 2325.00 -34.50 2359.50 44 10800 ---- 2363.00B 2231.25A 2231.25A 2284.75 -33.50 2318.25 24 10850 ---- 2321.75B 2191.25A 2191.25A 2244.50 -33.00 2277.50 3 10900 ---- 2276.25B 2151.75A 2151.75A 2204.75 -32.00 40 2236.75 20 57 10950 ---- 2268.00B 2112.25A 2112.25A 2165.00 -31.00 2196.00 11000 ---- 2227.25B 2073.00A 2073.00A 2125.50 -30.25 2155.75 42 11050 ---- 2186.75B 2034.00A 2034.00A 2086.25 -29.50 2115.75 1 1 11100 ---- 2146.50B 1995.25A 1995.25A 2047.00 -29.00 2076.00 11150 ---- 2106.25B 1956.75A 1956.75A 2008.25 -28.25 2036.50 11200 ---- 2066.50B 1918.50A 1918.50A 1969.75 -27.50 1997.25 22 11300 ---- 1984.25B 1842.75A 1842.75A 1893.50 -25.50 1919.00 104 11400 ---- 1909.50B 1768.25A 1768.25A 1818.25 -23.50 1841.75 4 11500 1772.00 1832.50B 1694.50A 1694.50A 1744.00 -21.25 3 1765.25 1 769 11600 ---- 1756.75B 1622.00A 1622.00A 1670.75 -19.50 1690.25 11700 ---- 1679.00B 1550.75A 1550.75A 1598.75 -17.50 1616.25 43 11800 ---- 1608.25B 1480.50A 1480.50A 1528.00 -15.50 1543.50 15 11900 ---- 1535.75B 1408.50A 1408.50A 1458.25 -14.00 1472.25 32 12000 ---- 1464.50B 1341.75A 1341.75A 1390.00 -12.00 1402.00 3 108 12500 1054.50 1127.75B 1018.75A 1064.75B 1068.00 -2.75 1 1070.75 3 120 13000 742.75 829.00B 741.00A 786.00B 782.75 +5.25 25 777.50 1 177 13500 ---- 575.75B 509.50A 509.50A 541.50 +10.75 530.75 147 14000 341.00 373.00B 323.75A 350.50B 351.25 +13.75 41 337.50 355 14500 202.00 225.50B 200.50A 225.50B 214.00 +14.50 7 199.50 41 229 15000 118.00 128.25B 118.00 116.00A 124.50 +13.50 6 111.00 10 344 15500 63.50 69.25B 63.50 69.00B 70.75 +10.75 1 60.00 159 16000 ---- 36.25B ---- 36.25B 40.25 +7.75 32.50 23 16500 20.50 21.75 20.50 21.75 22.75 +4.75 2 18.00 50 17000 16.25 16.25 16.25 15.00A 12.50 +3.00 15 9.50 9 18 17500 ---- 5.00B ---- 5.00B 6.75 +1.80 4.95 90 18000 ---- ---- ---- ---- 3.45 +.95 2.50 16 2500 ---- 359.25B ---- 350.50B 269.50 -76.00 345.50 3000 ---- 9859.50B ---- 9853.25B 9769.50 -76.00 9845.50 3500 ---- 9360.00B ---- 9351.25B 9269.50 -76.00 9345.50 4000 ---- 8860.00B ---- 8851.50B 8769.50 -76.00 8845.50 4500 ---- 8360.50B ---- 8352.25B 8269.50 -76.00 8345.50 5000 ---- 7860.75B ---- 7852.75B 7769.50 -76.00 7845.50 5500 ---- 7361.00B ---- 7352.75B 7269.50 -76.00 7345.50 6000 ---- 6861.25B ---- 6853.00B 6769.50 -76.00 6845.50 6500 ---- 6361.75B ---- 6353.75B 6269.50 -76.00 6345.50 6600 ---- 6262.00B ---- 6253.75B 6169.75 -75.75 6245.50 6700 ---- 6162.00B 6042.50A 6160.00B 6070.00 -75.50 6145.50 6800 ---- 6062.00B 5934.75A 6054.00B 5970.75 -75.00 6045.75 50 100 6900 ---- 5962.25B 5844.75A 5954.25B 5871.50 -74.75 5946.25 25 360 6950 ---- 5912.75B 5790.00A 5905.25B 5822.00 -74.50 5896.50 7000 ---- 5885.25B 5746.00A 5863.25B 5772.75 -74.00 5846.75 25 267 7050 ---- 5835.00B 5696.25A 5815.50B 5723.25 -74.00 5797.25 7100 ---- 5786.50B 5646.75A 5766.00B 5674.00 -73.75 50 5747.75 7150 ---- 5736.00B 5598.00A 5716.75B 5624.75 -73.50 5698.25 7200 ---- 5687.50B 5540.00A 5667.25B 5575.50 -73.25 50 5648.75 253 7250 ---- 5618.00B 5499.25A 5609.50B 5526.50 -73.00 5599.50 7300 ---- 5588.00B 5450.50A 5558.75B 5477.50 -72.75 5550.25 7350 ---- 5539.50B 5401.50A 5518.00B 5428.50 -72.50 5501.00 7400 ---- 5490.00B 5344.75A 5469.50B 5379.50 -72.25 5451.75 380 7450 ---- 5441.00B 5303.50A 5421.00B 5330.50 -72.25 5402.75 7500 ---- 5391.75B 5254.75A 5370.50B 5281.75 -71.75 5353.50 200 7550 ---- 5343.00B 5206.00A 5321.75B 5233.00 -71.50 5304.50 7600 ---- 5293.75B 5157.50A 5272.75B 5184.25 -71.50 5255.75 7700 ---- 5195.25B 5060.25A 5174.75B 5087.25 -70.75 5158.00 7800 ---- 5098.75B 4963.25A 5074.00B 4990.25 -70.50 5060.75 7900 ---- 5001.50B 4866.00A 4977.00B 4893.50 -70.00 4963.50 8000 ---- 4903.75B 4769.50A 4883.50B 4797.25 -69.50 4866.75 17 8050 ---- 4855.50B 4721.00A 4835.75B 4749.25 -69.25 4818.50 8100 ---- 4806.75B 4673.00A 4783.00B 4701.25 -68.75 4770.00 1 8150 ---- 4758.25B 4624.75A 4734.50B 4653.25 -68.75 4722.00 8200 ---- 4710.50B 4576.50A 4686.25B 4605.50 -68.25 4673.75 8250 ---- 4662.25B 4528.50A 4641.75B 4557.75 -67.75 4625.50 8300 ---- 4613.25B 4480.75A 4593.50B 4510.00 -67.50 4577.50 8350 ---- 4565.00B 4433.00A 4545.25B 4462.50 -67.00 4529.50 8400 ---- 4518.00B 4385.00A 4493.50B 4415.00 -66.75 4481.75 8450 ---- 4469.75B 4337.50A 4445.50B 4367.75 -66.25 4434.00 8500 ---- 4422.00B 4290.25A 4400.50B 4320.50 -65.75 4386.25 16 8550 ---- 4373.25B 4243.25A 4353.50B 4273.25 -65.25 4338.50 8600 ---- 4326.25B 4195.75A 4305.00B 4226.00 -64.75 4290.75 8650 ---- 4278.50B 4148.50A 4257.25B 4179.00 -64.25 4243.25 8700 ---- 4230.00B 4101.50A 4209.75B 4132.25 -63.75 4196.00 8750 ---- 4162.75B 4067.75A 4162.75B 4085.50 -63.00 4148.50 8800 ---- 4135.25B 4007.50A 4115.50B 4038.75 -62.50 4101.25 8850 ---- 4089.00B 3960.75A 4068.25B 3992.00 -62.00 4054.00 8900 ---- 4021.00B 3927.50A 4020.75B 3945.50 -61.50 4007.00 8950 ---- 3975.00B 3879.75A 3974.25B 3899.25 -60.75 3960.00 9000 ---- 3926.50B 3834.75A 3913.75B 3852.75 -60.50 3913.25 9050 ---- 3878.75B 3788.50A 3867.00B 3806.75 -59.75 3866.50 9100 ---- 3832.25B 3735.25A 3820.50B 3760.50 -59.25 3819.75 9150 ---- 3785.50B 3690.25A 3774.00B 3714.50 -58.75 3773.25 9200 ---- 3740.25B 3644.75A 3727.75B 3668.75 -58.00 3726.75 9250 ---- 3694.00B 3599.25A 3681.75B 3623.00 -57.50 3680.50 9300 ---- 3647.75B 3553.75A 3635.75B 3577.50 -56.75 3634.25 9 9350 ---- 3601.00B 3508.50A 3590.00B 3532.00 -56.25 3588.25 9400 ---- 3555.75B 3463.00A 3544.00B 3486.75 -55.50 3542.25 9450 ---- 3518.25B 3418.00A 3501.75B 3441.50 -55.00 3496.50 9500 ---- 3473.25B 3373.00A 3456.75B 3396.50 -54.25 3450.75 1 1 9550 ---- 3427.75B 3328.50A 3328.50A 3351.50 -53.75 3405.25 10 9600 ---- 3381.00B 3284.00A 3365.50B 3307.00 -52.75 3359.75 9650 ---- 3335.75B 3239.50A 3318.00B 3262.50 -52.00 3314.50 9700 ---- 3290.00B 3195.25A 3195.25A 3218.00 -51.25 3269.25 8 9750 ---- 3245.50B 3151.25A 3229.75B 3173.75 -50.50 3224.25 9800 ---- 3199.75B 3106.75A 3106.75A 3129.75 -49.75 3179.50 14 9850 ---- 3154.75B 3063.75A 3140.75B 3086.00 -48.75 3134.75 9900 ---- 3110.75B 3020.25A 3020.25A 3042.25 -47.75 3090.00 41 9950 ---- 3065.25B 2975.75A 3051.25B 2998.50 -47.00 3045.50 QZ DEC23 CME E-Mini Nasdaq Options CALL 10000 ---- 3197.25B 3175.75A 3193.50B 3144.50 -31.50 3176.00 10100 ---- 3112.25B 3051.50A 3109.00B 3061.75 -30.00 3091.75 10200 ---- 3028.00B 2969.75A 3025.25B 2979.50 -28.50 3008.00 10300 ---- 2950.00B 2888.00A 2942.50B 2898.00 -26.75 2924.75 8 10400 ---- 2898.75B 2807.75A 2879.00B 2817.25 -24.75 2842.00 10450 ---- 2862.25B 2767.75A 2838.25B 2777.25 -23.50 2800.75 10500 ---- 2821.50B 2728.00A 2797.50B 2737.25 -22.50 2759.75 5 10550 ---- 2776.00B 2688.25A 2756.50B 2697.50 -21.50 2719.00 9 10600 ---- 2736.00B 2648.75A 2716.00B 2658.00 -20.75 2678.75 35 10650 ---- 2699.25B 2609.25A 2675.50B 2618.50 -20.00 2638.50 10700 ---- 2659.00B 2570.50A 2635.25B 2579.25 -19.25 2598.50 10750 ---- 2614.75B 2530.75A 2595.25B 2540.50 -18.25 2558.75 10800 ---- 2579.00B 2493.00A 2555.75B 2501.50 -17.75 2519.25 10850 ---- 2539.25B 2459.00A 2516.25B 2463.00 -16.75 2479.75 10900 ---- 2496.00B 2420.75A 2476.75B 2424.75 -15.75 2440.50 10950 ---- 2456.75B 2382.75A 2437.75B 2386.50 -14.75 2401.25 11000 ---- 2419.00B 2339.75A 2399.00B 2348.50 -13.75 2362.25 7 11050 ---- 2380.00B 2302.25A 2361.00B 2310.50 -13.25 2323.75 11150 ---- 2302.25B 2232.00A 2283.75B 2235.50 -11.50 2247.00 11200 ---- 2264.75B 2190.25A 2245.25B 2198.50 -10.50 2209.00 106 11300 ---- 2189.00B 2116.25A 2169.50B 2125.25 -8.25 2133.50 1 11400 ---- 2113.00B 2043.75A 2094.00B 2053.00 -5.75 2058.75 11500 ---- 2040.00B 1972.75A 2020.50B 1981.75 -3.00 1984.75 11600 ---- 1966.25B 1907.00A 1948.00B 1911.00 -.75 1911.75 11700 ---- 1894.50B 1832.00A 1876.25B 1841.25 +1.50 1839.75 11800 ---- 1823.50B 1763.25A 1805.50B 1772.00 +3.25 1768.75 11900 ---- 1753.50B 1696.00A 1735.50B 1704.00 +4.75 1699.25 12000 ---- 1684.25B 1608.75A 1666.50B 1637.00 +5.75 1631.25 1 27 12500 ---- 1388.25B 1289.00A 1360.75B 1321.25 +9.25 1312.00 2 52 13000 1032.00 1089.50B 1004.25A 1087.00B 1038.50 +10.50 11 1028.00 2593 13500 745.25 824.75B 745.25 787.00B 789.75 +12.00 113 777.75 2 113 14000 ---- 597.00B 542.75A 597.00B 576.50 +15.75 560.75 12 331 14100 ---- 556.75B 504.50A 523.25B 538.50 +16.00 522.50 1 14300 ---- 464.00B 440.25A 440.25A 467.50 +16.50 451.00 31 14400 ---- 424.00B 404.50A 404.50A 434.25 +16.00 418.25 10 14500 ---- 396.50B 376.00A 376.00A 402.75 +15.50 387.25 221 14600 ---- 365.25B 347.25A 347.25A 372.75 +14.75 358.00 22 14700 ---- 337.25B 328.50A 328.50A 344.50 +14.00 330.50 14800 ---- 313.25B 302.25A 302.25A 317.75 +13.25 304.50 2 3 15000 255.00 279.75B 255.00 257.50A 270.25 +12.25 50 258.00 5 136 15300 205.00 216.25B 198.25A 207.25B 211.25 +12.00 2 199.25 7 57 15500 ---- 181.25B 166.50A 166.50A 179.25 +12.00 1 167.25 3 214 16000 100.00 114.75B 100.00 111.00A 118.50 +12.00 123 106.50 5 246 16500 71.75 71.75 67.50 70.75B 75.50 +8.75 6 66.75 3 56 17000 ---- 44.50B 41.00A 41.00A 46.25 +4.50 41.75 19 127 17500 25.50 27.50B 25.50 27.50B 32.00 +4.75 2 27.25 51 18000 ---- ---- ---- ---- 18.75 +1.75 17.00 3 97 2500 ---- ---- ---- ---- 367.00 -71.00 438.00 3000 ---- ---- ---- ---- 9867.00 -71.00 9938.00 3500 ---- ---- ---- ---- 9367.00 -71.00 9438.00 4000 ---- ---- ---- ---- 8867.00 -71.00 8938.00 4500 ---- ---- ---- ---- 8367.00 -71.00 8438.00 5000 ---- 7940.50B ---- ---- 7867.00 -71.00 7938.00 5500 ---- 7439.75B ---- ---- 7367.00 -71.00 7438.00 6000 ---- 6939.25B ---- ---- 6867.00 -71.00 6938.00 6200 ---- 6738.75B ---- ---- 6667.00 -71.00 6738.00 6300 ---- 6638.75B ---- ---- 6567.25 -70.75 6638.00 6400 ---- 6538.75B ---- ---- 6468.00 -70.00 6538.00 6500 ---- 6438.75B ---- ---- 6368.75 -69.75 6438.50 6600 ---- ---- ---- ---- 6270.00 -69.25 6339.25 6700 ---- ---- 6214.25A 6214.25A 6171.50 -68.75 6240.25 6800 ---- ---- 6116.50A 6116.50A 6073.50 -68.00 6141.50 6850 ---- ---- 6067.75A 6067.75A 6024.50 -67.75 6092.25 6900 ---- ---- 6019.00A 6019.00A 5975.50 -67.50 6043.00 6950 ---- ---- 5970.50A 5970.50A 5926.75 -67.25 5994.00 7000 ---- 5959.00B 5921.75A 5921.75A 5878.00 -66.75 5944.75 7050 ---- 5910.25B 5872.75A 5872.75A 5829.50 -66.50 5896.00 7100 ---- 5861.50B 5823.75A 5823.75A 5781.00 -66.00 5847.00 7150 ---- 5813.00B 5775.25A 5808.00B 5732.50 -65.75 5798.25 7200 ---- 5764.50B 5723.75A 5759.50B 5684.00 -65.50 5749.50 7250 ---- 5714.75B 5678.00A 5711.25B 5635.75 -65.00 5700.75 7300 ---- 5666.25B 5629.75A 5662.75B 5587.50 -64.75 5652.25 7350 ---- 5617.75B 5581.50A 5581.50A 5539.50 -64.25 5603.75 7400 ---- 5569.00B 5530.25A 5565.00B 5491.50 -63.75 5555.25 7500 ---- 5473.25B 5437.25A 5468.00B 5395.75 -62.75 5458.50 7600 ---- 5376.50B 5341.50A 5371.75B 5300.25 -62.00 5362.25 7700 ---- 5280.50B 5246.00A 5276.25B 5205.25 -61.00 5266.25 7800 ---- 5184.25B 5151.25A 5181.00B 5110.50 -60.00 5170.50 7900 ---- 5089.00B 5056.25A 5085.75B 5016.25 -59.00 5075.25 8000 ---- 4995.00B 4961.25A 4991.00B 4922.25 -58.00 4980.25 8050 ---- 4947.00B 4914.00A 4944.00B 4875.50 -57.50 4933.00 8100 ---- 4899.75B 4866.75A 4896.75B 4828.75 -57.00 4885.75 8150 ---- 4853.50B 4819.75A 4849.75B 4782.25 -56.25 4838.50 8200 ---- 4806.00B 4773.00A 4802.00B 4735.75 -55.75 4791.50 8250 ---- 4757.75B 4726.25A 4754.75B 4689.25 -55.25 4744.50 8300 ---- 4710.75B 4679.50A 4707.75B 4643.00 -54.75 4697.75 8350 ---- 4663.75B 4633.25A 4660.75B 4596.75 -54.25 4651.00 8400 ---- 4617.75B 4587.25A 4614.00B 4550.75 -53.50 4604.25 8450 ---- 4570.00B 4541.25A 4567.50B 4504.75 -53.00 4557.75 8500 ---- 4524.25B 4495.50A 4520.75B 4459.00 -52.50 4511.50 8550 ---- 4477.75B 4449.75A 4474.50B 4413.25 -51.75 4465.00 8600 ---- 4430.50B 4404.25A 4428.25B 4367.75 -51.00 4418.75 8700 ---- 4338.50B 4313.25A 4336.50B 4276.75 -50.00 4326.75 8800 ---- 4247.25B 4222.50A 4245.25B 4186.50 -48.75 4235.25 8900 ---- 4157.25B 4121.75A 4154.75B 4096.75 -47.25 4144.00 9000 ---- 4066.50B 4032.75A 4064.50B 4007.25 -46.25 4053.50 9100 ---- 3975.25B 3944.25A 3973.50B 3918.50 -44.75 3963.25 9200 ---- 3899.50B 3856.50A 3890.75B 3830.00 -43.50 3873.50 9250 ---- 3854.50B 3812.75A 3846.00B 3786.00 -43.00 3829.00 9300 ---- 3809.00B 3769.50A 3801.50B 3742.25 -42.25 3784.50 1 9350 ---- 3764.50B 3726.25A 3757.25B 3698.50 -41.50 3740.00 9400 ---- 3720.00B 3683.25A 3713.25B 3654.75 -41.00 3695.75 9450 ---- 3676.75B 3640.25A 3669.00B 3611.50 -40.25 3651.75 9500 ---- 3631.75B 3597.25A 3625.25B 3568.25 -39.50 3607.75 9550 ---- 3588.50B 3554.25A 3581.50B 3525.00 -38.75 3563.75 9600 ---- 3543.75B 3511.25A 3538.00B 3482.25 -38.00 3520.25 9700 ---- 3456.75B 3426.50A 3451.25B 3396.75 -36.50 3433.25 9800 ---- 3369.75B 3342.00A 3364.75B 3312.00 -34.75 3346.75 9900 ---- 3284.00B 3258.50A 3278.75B 3228.00 -33.00 3261.00 QZ MAR24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3330.75A 3330.75A 3366.25 -40.75 3407.00 6 10500 ---- ---- 2925.50A 2925.50A 2969.50 -30.25 2999.75 9 11000 ---- ---- 2552.75A 2552.75A 2590.25 -18.75 2609.00 3 11500 ---- ---- 2194.00A 2194.00A 2228.00 -8.25 2236.25 12000 ---- ---- 1855.75A 1855.75A 1882.50 -.75 1883.25 1 12500 ---- 1566.50B 1523.50A 1523.50A 1557.25 +3.50 1553.75 2 13000 ---- 1267.25B 1237.50A 1237.50A 1258.00 +6.00 1252.00 13500 ---- 1000.75B ---- 985.00B 990.75 +8.00 982.75 2 14000 ---- 764.25B ---- ---- 761.00 +10.75 750.25 14500 ---- 562.50B ---- ---- 570.25 +13.50 556.75 15000 ---- ---- ---- ---- 417.75 +15.00 402.75 15500 ---- ---- ---- ---- 300.25 +14.75 285.50 16000 ---- ---- ---- ---- 212.50 +13.25 199.25 1 6 16500 ---- ---- ---- ---- 148.00 +10.75 137.25 17000 ---- ---- ---- ---- 101.50 +8.50 93.00 5 15 17500 ---- ---- ---- ---- 68.50 +6.50 62.00 30 81 2500 ---- ---- ---- ---- 534.00 -71.00 605.00 3000 ---- ---- ---- ---- 34.00 -71.00 105.00 3500 ---- ---- ---- ---- 9534.00 -71.00 9605.00 4000 ---- ---- ---- ---- 9034.00 -71.00 9105.00 4500 ---- ---- ---- ---- 8534.00 -71.00 8605.00 5000 ---- ---- ---- ---- 8034.00 -71.00 8105.00 5500 ---- ---- ---- ---- 7534.00 -71.00 7605.00 6000 ---- ---- ---- ---- 7034.00 -71.00 7105.00 6500 ---- ---- ---- ---- 6537.75 -69.25 6607.00 7000 ---- ---- 6043.00A 6043.00A 6051.75 -67.00 6118.75 7500 ---- ---- 5562.75A 5562.75A 5575.75 -64.75 5640.50 8000 ---- ---- 5088.75A 5088.75A 5109.50 -62.25 5171.75 8500 ---- ---- 4627.00A 4627.00A 4653.75 -59.50 4713.25 9000 ---- ---- 4211.50A 4211.50A 4210.00 -55.25 4265.25 9500 ---- ---- 3785.75A 3785.75A 3780.00 -49.25 3829.25 3 QZ DEC24 CME E-Mini Nasdaq Options CALL 10000 ---- ---- 3851.50A 3851.50A 3845.50 -17.25 3862.75 11 10500 ---- ---- 3408.50A 3408.50A 3473.00 -9.75 3482.75 3 11000 ---- ---- 3050.50A 3050.50A 3114.50 -3.25 3117.75 19 11500 ---- ---- 2711.50A 2711.50A 2770.00 +2.50 2767.50 4 12000 ---- ---- 2390.00A 2390.00A 2440.25 +6.75 2433.50 3 12500 ---- ---- 2045.50A 2045.50A 2127.00 +9.75 2117.25 8 13000 ---- 1821.25B 1767.25A 1767.25A 1832.50 +11.75 1820.75 40 13500 ---- 1552.75B 1505.75A 1505.75A 1559.00 +12.50 1546.50 115 14000 ---- 1308.25B 1271.00A 1271.00A 1309.00 +12.50 1296.50 2 14500 ---- 1091.50B 1060.25A 1060.25A 1084.75 +12.00 1072.75 15000 ---- 894.25B 875.50A 875.50A 887.75 +11.25 876.50 15500 ---- 721.25B ---- ---- 719.00 +10.25 708.75 3 16000 ---- ---- ---- ---- 578.00 +9.50 568.50 30 16500 ---- ---- ---- ---- 462.00 +9.25 452.75 115 17000 ---- ---- ---- ---- 367.50 +8.75 358.75 65 17500 ---- ---- ---- ---- 290.75 +8.25 282.50 67 18000 ---- ---- ---- ---- 228.75 +7.75 221.00 24 18500 ---- ---- ---- ---- 178.75 +7.25 171.50 26 2500 ---- ---- ---- ---- 859.00 -71.00 930.00 3000 ---- ---- ---- ---- 359.00 -71.00 430.00 3500 ---- ---- ---- ---- 9859.00 -71.00 9930.00 4000 ---- ---- ---- ---- 9359.00 -71.00 9430.00 4500 ---- ---- ---- ---- 8859.00 -71.00 8930.00 5000 ---- ---- ---- ---- 8359.00 -71.00 8430.00 5500 ---- ---- ---- ---- 7859.00 -71.00 7930.00 6000 ---- ---- ---- ---- 7359.25 -70.75 7430.00 6500 ---- ---- ---- ---- 6869.75 -66.75 6936.50 7000 ---- ---- ---- ---- 6394.75 -61.50 6456.25 7500 ---- ---- 5972.50A 5972.50A 5933.50 -55.25 5988.75 8000 ---- ---- 5515.00A 5515.00A 5486.00 -48.50 5534.50 8500 ---- ---- 5078.50A 5078.50A 5053.25 -41.00 5094.25 1 9000 ---- ---- 4643.25A 4643.25A 4635.50 -33.00 4668.50 9500 ---- ---- 4239.25A 4239.25A 4233.00 -25.00 4258.00 8 QZ DEC25 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4232.00 -64.25 4296.25 10500 ---- ---- ---- ---- 3863.75 -62.00 3925.75 11000 ---- ---- ---- ---- 3512.00 -59.50 3571.50 11500 ---- ---- ---- ---- 3177.25 -57.00 3234.25 12000 ---- ---- ---- ---- 2861.00 -54.25 2915.25 12500 ---- ---- ---- ---- 2564.25 -51.25 2615.50 13000 ---- ---- ---- ---- 2287.25 -48.25 2335.50 13500 ---- ---- ---- ---- 2030.25 -45.00 2075.25 14000 ---- ---- ---- ---- 1793.25 -42.00 1835.25 14500 ---- ---- ---- ---- 1576.00 -38.75 1614.75 15000 ---- ---- ---- ---- 1378.00 -35.75 1413.75 15500 ---- ---- ---- ---- 1198.75 -32.50 1231.25 16000 ---- ---- ---- ---- 1037.00 -29.75 1066.75 16500 ---- ---- ---- ---- 892.25 -26.50 918.75 17000 ---- ---- ---- ---- 763.00 -23.75 786.75 17500 ---- ---- ---- ---- 648.00 -21.25 669.25 18000 ---- ---- ---- ---- 546.50 -18.75 565.25 18500 ---- ---- ---- ---- 457.25 -16.50 473.75 19000 ---- ---- ---- ---- 379.25 -14.25 393.50 19500 ---- ---- ---- ---- 311.50 -12.25 323.75 2500 ---- ---- ---- ---- 1217.00 -71.00 1288.00 3000 ---- ---- ---- ---- 717.00 -71.00 788.00 3500 ---- ---- ---- ---- 217.00 -71.00 288.00 4000 ---- ---- ---- ---- 9717.00 -71.00 9788.00 4500 ---- ---- ---- ---- 9217.00 -71.00 9288.00 5000 ---- ---- ---- ---- 8717.00 -71.00 8788.00 5500 ---- ---- ---- ---- 8217.00 -71.00 8288.00 6000 ---- ---- ---- ---- 7717.00 -71.00 7788.00 6500 ---- ---- ---- ---- 7225.50 -71.50 7297.00 7000 ---- ---- ---- ---- 6752.25 -71.50 6823.75 7500 ---- ---- ---- ---- 6295.75 -71.00 6366.75 8000 ---- ---- ---- ---- 5854.25 -70.25 5924.50 8500 ---- ---- ---- ---- 5427.00 -69.25 5496.25 9000 ---- ---- ---- ---- 5014.25 -67.75 5082.00 9500 ---- ---- ---- ---- 4615.75 -66.00 4681.75 QZ DEC26 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 4681.50 -65.50 4747.00 10500 ---- ---- ---- ---- 4333.75 -63.50 4397.25 11000 ---- ---- ---- ---- 4000.50 -61.50 4062.00 11500 ---- ---- ---- ---- 3681.75 -59.00 3740.75 12000 ---- ---- ---- ---- 3376.00 -56.75 3432.75 12500 ---- ---- ---- ---- 3083.00 -54.25 3137.25 13000 ---- ---- ---- ---- 2801.75 -51.50 2853.25 13500 ---- ---- ---- ---- 2533.75 -48.75 2582.50 14000 ---- ---- ---- ---- 2280.50 -46.00 2326.50 14500 ---- ---- ---- ---- 2044.00 -43.00 2087.00 15000 ---- ---- ---- ---- 1826.00 -40.25 1866.25 15500 ---- ---- ---- ---- 1627.75 -37.50 1665.25 16000 ---- ---- ---- ---- 1448.25 -34.75 1483.00 16500 ---- ---- ---- ---- 1286.00 -32.00 1318.00 17000 ---- ---- ---- ---- 1139.00 -29.50 1168.50 17500 ---- ---- ---- ---- 1005.25 -27.00 1032.25 18000 ---- ---- ---- ---- 883.25 -24.50 907.75 18500 ---- ---- ---- ---- 772.00 -22.25 794.25 19000 ---- ---- ---- ---- 671.50 -20.00 691.50 19500 ---- ---- ---- ---- 580.50 -18.00 598.50 2500 ---- ---- ---- ---- 1544.00 -71.00 1615.00 3000 ---- ---- ---- ---- 1044.00 -71.00 1115.00 3500 ---- ---- ---- ---- 544.00 -71.00 615.00 4000 ---- ---- ---- ---- 44.00 -71.00 115.00 4500 ---- ---- ---- ---- 9544.00 -71.00 9615.00 5000 ---- ---- ---- ---- 9044.00 -71.00 9115.00 5500 ---- ---- ---- ---- 8544.00 -71.00 8615.00 6000 ---- ---- ---- ---- 8046.25 -71.50 8117.75 6500 ---- ---- ---- ---- 7565.50 -72.25 7637.75 7000 ---- ---- ---- ---- 7103.25 -72.25 7175.50 7500 ---- ---- ---- ---- 6658.25 -71.75 6730.00 8000 ---- ---- ---- ---- 6230.00 -71.25 6301.25 8500 ---- ---- ---- ---- 5818.50 -70.25 5888.75 9000 ---- ---- ---- ---- 5423.50 -69.00 5492.50 9500 ---- ---- ---- ---- 5044.50 -67.50 5112.00 QZ DEC27 CME E-Mini Nasdaq Options CALL 10000 ---- ---- ---- ---- 5105.50 -68.25 5173.75 10500 ---- ---- ---- ---- 4747.25 -66.25 4813.50 11000 ---- ---- ---- ---- 4403.75 -64.25 4468.00 11500 ---- ---- ---- ---- 4075.25 -62.25 4137.50 12000 ---- ---- ---- ---- 3761.75 -60.00 3821.75 12500 ---- ---- ---- ---- 3462.50 -57.50 3520.00 13000 ---- ---- ---- ---- 3177.25 -55.00 3232.25 13500 ---- ---- ---- ---- 2905.00 -52.25 2957.25 14000 ---- ---- ---- ---- 2646.75 -49.75 2696.50 14500 ---- ---- ---- ---- 2403.75 -47.00 2450.75 15000 ---- ---- ---- ---- 2177.25 -44.25 2221.50 15500 ---- ---- ---- ---- 1968.00 -41.75 2009.75 16000 ---- ---- ---- ---- 1775.75 -39.00 1814.75 16500 ---- ---- ---- ---- 1599.25 -36.25 1635.50 17000 ---- ---- ---- ---- 1437.00 -33.75 1470.75 17500 ---- ---- ---- ---- 1288.00 -31.25 1319.25 3 18000 ---- ---- ---- ---- 1150.50 -29.00 1179.50 3 18500 ---- ---- ---- ---- 1023.50 -26.50 1050.00 2500 ---- ---- ---- ---- 1883.00 -71.00 1954.00 3000 ---- ---- ---- ---- 1383.00 -71.00 1454.00 3500 ---- ---- ---- ---- 883.00 -71.00 954.00 4000 ---- ---- ---- ---- 383.00 -71.00 454.00 4500 ---- ---- ---- ---- 9883.00 -71.00 9954.00 5000 ---- ---- ---- ---- 9383.00 -71.00 9454.00 5500 ---- ---- ---- ---- 8884.00 -71.50 8955.50 6000 ---- ---- ---- ---- 8403.75 -73.25 8477.00 6500 ---- ---- ---- ---- 7945.25 -73.75 8019.00 7000 ---- ---- ---- ---- 7503.75 -74.25 7578.00 7500 ---- ---- ---- ---- 7076.25 -73.75 7150.00 8000 ---- ---- ---- ---- 6660.50 -73.25 6733.75 8500 ---- ---- ---- ---- 6255.50 -72.25 6327.75 9000 ---- ---- ---- ---- 5861.00 -71.25 5932.25 9500 ---- ---- ---- ---- 5477.25 -70.00 5547.25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4012 12845 50241 QZ MAR23 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- .00 -.05 .05 5 3051 10050 ---- ---- ---- ---- .00 -.05 .05 76 10100 ---- ---- ---- ---- .00 -.05 .05 407 10150 ---- ---- ---- ---- .00 -.05 .05 193 10200 ---- ---- ---- ---- .00 -.05 .05 308 10250 ---- ---- ---- ---- .00 -.05 .05 351 10300 ---- ---- ---- ---- .00 -.05 .05 287 10350 ---- ---- ---- ---- .00 -.05 .05 183 10400 ---- ---- ---- ---- .00 -.05 .05 394 10450 ---- ---- ---- ---- .00 -.05 .05 1 206 10500 ---- ---- ---- ---- .00 -.05 .05 903 10550 ---- ---- ---- ---- .00 -.05 .05 109 10600 ---- ---- ---- ---- .00 -.10 .10 10 315 10650 ---- ---- ---- ---- .00 -.10 .10 1 71 10660 ---- ---- ---- ---- .00 -.10 .10 10670 ---- ---- ---- ---- .00 -.10 .10 10680 ---- ---- ---- ---- .00 -.10 .10 10690 ---- ---- ---- ---- .00 -.10 .10 10700 ---- ---- ---- ---- .00 -.10 .10 935 10710 ---- ---- ---- ---- .00 -.10 .10 10720 ---- ---- ---- ---- .00 -.10 .10 10730 ---- ---- ---- ---- .00 -.10 .10 10740 ---- ---- ---- ---- .00 -.10 .10 10750 ---- ---- ---- ---- .00 -.10 .10 1086 10760 ---- ---- ---- ---- .00 -.10 .10 10770 ---- ---- ---- ---- .00 -.10 .10 3 10780 ---- ---- ---- ---- .00 -.10 .10 3 10790 ---- ---- ---- ---- .00 -.10 .10 10800 ---- ---- ---- ---- .00 -.10 .10 1 284 10810 ---- ---- ---- ---- .00 -.10 .10 4 10820 ---- ---- ---- ---- .00 -.10 .10 10830 ---- ---- ---- ---- .00 -.10 .10 10840 ---- ---- ---- ---- .00 -.10 .10 10850 ---- ---- ---- ---- .00 -.10 .10 237 10860 ---- ---- ---- ---- .00 -.10 .10 10870 ---- ---- ---- ---- .00 -.10 .10 10880 ---- ---- ---- ---- .00 -.10 .10 10890 ---- ---- ---- ---- .00 -.10 .10 10900 ---- ---- ---- ---- .00 -.10 .10 75 537 10910 ---- ---- ---- ---- .00 -.10 .10 10920 ---- ---- ---- ---- .00 -.10 .10 10930 ---- ---- ---- ---- .00 -.10 .10 10940 ---- ---- ---- ---- .00 -.10 .10 10950 ---- ---- ---- ---- .00 -.10 .10 87 109 10960 ---- ---- ---- ---- .00 -.10 .10 10970 ---- ---- ---- ---- .00 -.10 .10 10980 ---- ---- ---- ---- .00 -.10 .10 10990 ---- ---- ---- ---- .00 -.10 .10 11000 .50 .75 .05A .05A .00 -.10 3 .10 42 4085 11010 ---- ---- ---- ---- .00 -.15 .15 11020 ---- ---- ---- ---- .00 -.15 .15 11030 ---- ---- ---- ---- .00 -.15 .15 11040 ---- ---- ---- ---- .00 -.15 .15 11050 ---- ---- ---- ---- .00 -.15 .15 2 123 11060 ---- ---- ---- ---- .00 -.15 .15 11070 ---- ---- ---- ---- .00 -.15 .15 11080 ---- ---- ---- ---- .00 -.15 .15 2 11090 ---- ---- ---- ---- .00 -.15 .15 1 11100 ---- ---- ---- ---- .00 -.15 .15 1 487 11110 ---- ---- ---- ---- .00 -.15 .15 11120 ---- ---- ---- ---- .00 -.15 .15 1 11130 ---- ---- ---- ---- .00 -.15 .15 11140 ---- ---- ---- ---- .00 -.15 .15 10 5 11150 ---- ---- ---- ---- .00 -.15 .15 327 11160 ---- ---- ---- ---- .00 -.15 .15 41 11170 ---- ---- ---- ---- .00 -.15 .15 11180 ---- ---- ---- ---- .00 -.15 .15 11190 ---- ---- ---- ---- .00 -.15 .15 11200 ---- ---- ---- ---- .00 -.15 .15 5 991 11210 ---- ---- ---- ---- .00 -.15 .15 15 11220 ---- ---- ---- ---- .00 -.15 .15 48 11230 ---- ---- ---- ---- .00 -.15 .15 11240 ---- ---- ---- ---- .00 -.20 .20 8 11250 ---- ---- ---- ---- .00 -.20 .20 7 540 11260 ---- ---- ---- ---- .00 -.20 .20 10 11270 ---- ---- ---- ---- .00 -.20 .20 5 11280 ---- ---- ---- ---- .00 -.20 .20 19 11290 ---- ---- ---- ---- .00 -.20 .20 11300 .05 .05 .05 .05 .00 -.20 2 .20 61 938 11310 ---- ---- ---- ---- .00 -.20 .20 41 11320 ---- ---- ---- ---- .00 -.20 .20 14 11330 ---- ---- ---- ---- .00 -.20 .20 2 9 11340 ---- ---- ---- ---- .00 -.20 .20 7 11350 ---- ---- ---- ---- .00 -.20 .20 394 11360 ---- ---- ---- ---- .00 -.20 .20 41 11370 ---- ---- ---- ---- .00 -.20 .20 7 11380 ---- ---- ---- ---- .00 -.20 .20 5 11390 ---- ---- ---- ---- .00 -.25 .25 30 77 11400 ---- ---- ---- ---- .00 -.25 .25 150 582 11410 ---- ---- ---- ---- .00 -.25 .25 11420 ---- ---- ---- ---- .00 -.25 .25 11430 ---- ---- ---- ---- .00 -.25 .25 1 11440 ---- ---- ---- ---- .00 -.25 .25 2 11450 ---- ---- ---- ---- .00 -.25 .25 174 391 11460 ---- ---- ---- ---- .00 -.25 .25 11 11470 ---- ---- ---- ---- .00 -.25 .25 45 11480 ---- ---- ---- ---- .00 -.25 .25 33 11490 ---- ---- ---- ---- .00 -.25 .25 4 11500 .10 1.00 .10 .10 .00 -.30 4 .30 19 2788 11510 ---- ---- ---- ---- .00 -.30 .30 6 11520 ---- ---- ---- ---- .00 -.30 .30 18 11530 ---- ---- ---- ---- .00 -.30 .30 13 11540 ---- ---- ---- ---- .00 -.30 .30 8 11550 ---- ---- ---- ---- .00 -.30 .30 16 194 11560 ---- ---- ---- ---- .00 -.30 .30 12 11570 ---- ---- ---- ---- .00 -.30 .30 8 11580 ---- ---- ---- ---- .00 -.30 .30 2 27 11590 ---- ---- ---- ---- .00 -.35 .35 2 40 11600 ---- ---- ---- ---- .00 -.35 .35 167 361 11610 ---- ---- ---- ---- .00 -.35 .35 20 11620 ---- ---- ---- ---- .00 -.35 .35 20 20 11630 ---- ---- ---- ---- .00 -.35 .35 12 11640 ---- ---- ---- ---- .00 -.35 .35 23 11650 ---- ---- ---- ---- .00 -.35 .35 54 371 11660 ---- ---- ---- ---- .00 -.35 .35 1 54 11670 ---- ---- ---- ---- .00 -.35 .35 10 57 11680 ---- ---- ---- ---- .00 -.35 .35 65 11690 ---- ---- ---- ---- .00 -.40 .40 2 27 11700 .75 .75 .50A .50A .00 -.40 7 .40 38 1428 11710 ---- ---- ---- ---- .00 -.40 .40 1 19 11720 ---- ---- ---- ---- .00 -.40 .40 6 14 11730 ---- ---- ---- ---- .00 -.40 .40 2 32 11740 ---- ---- ---- ---- .00 -.40 .40 54 73 11750 ---- ---- ---- ---- .00 -.40 .40 220 611 11760 ---- ---- ---- ---- .00 -.40 .40 63 11770 ---- ---- ---- ---- .00 -.40 .40 33 11780 ---- ---- ---- ---- .00 -.40 .40 2 17 11790 ---- ---- ---- ---- .00 -.40 .40 65 11800 1.00 1.00 .50A .50A .00 -.40 1 .40 66 946 11810 .50 .50 .50 .50 .00 -.40 1 .40 61 11820 ---- ---- ---- ---- .00 -.40 .40 112 11830 ---- ---- ---- ---- .00 -.40 .40 5 71 11840 ---- ---- ---- ---- .00 -.40 .40 2 63 11850 ---- ---- ---- ---- .00 -.40 .40 43 304 11860 ---- ---- ---- ---- .00 -.40 .40 69 11870 ---- ---- ---- ---- .00 -.40 .40 45 11880 ---- ---- ---- ---- .00 -.40 .40 81 11890 ---- ---- ---- ---- .00 -.45 .45 2 86 11900 ---- ---- ---- ---- .00 -.45 .45 128 822 11910 ---- ---- ---- ---- .00 -.45 .45 19 44 11920 ---- ---- ---- ---- .00 -.45 .45 2 19 11930 ---- ---- ---- ---- .00 -.50 .50 20 13 11940 ---- ---- ---- ---- .00 -.50 .50 93 114 11950 ---- ---- .50A .50A .00 -.55 .55 188 845 11960 ---- ---- .50A .50A .00 -.55 .55 10 38 11970 ---- ---- .50A .50A .00 -.60 .60 17 49 11980 .30 .30 .30 .30 .00 -.60 1 .60 42 52 11990 ---- ---- .50A .50A .00 -.60 .60 12 31 12000 .90 1.00B .05A .05A .00 -.60 7 .60 430 6174 12010 ---- ---- .50A .50A .00 -.60 .60 41 12020 ---- ---- .50A .50A .00 -.60 .60 13 42 12030 ---- ---- .50A .50A .00 -.60 .60 38 74 12040 ---- ---- .50A .50A .00 -.65 .65 11 57 12050 ---- ---- .50A .50A .00 -.65 .65 49 431 12060 ---- ---- .50A .50A .00 -.65 .65 2 33 12070 ---- ---- .50A .50A .00 -.65 .65 28 18 12080 1.00 1.00 .55A .55A .00 -.70 1 .70 1 17 12090 1.00 1.00 .55A .55A .00 -.70 1 .70 1 20 12100 .40 .40 .15 .30B .00 -.75 2 .75 213 599 12110 ---- ---- .55A .55A .00 -.80 .80 15 19 12120 ---- ---- .55A .55A .00 -.85 .85 12 19 12130 ---- ---- .55A .55A .00 -.90 .90 19 37 12140 ---- ---- .55A .55A .00 -.95 .95 33 71 12150 .10 .30B .10 .30B .00 -1.00 1 1.00 109 484 12160 ---- ---- .55A .55A .00 -1.10 1.10 51 48 12170 ---- ---- .55A .55A .00 -1.15 1.15 15 60 12180 ---- ---- .55A .55A .00 -1.20 1.20 169 152 12190 ---- ---- .55A .55A .00 -1.25 1.25 36 56 12200 1.50 1.50 .60A .60A .00 -1.35 3 1.35 516 641 12210 ---- 1.50B .55A 1.50B .00 -1.40 1.40 100 70 12220 ---- ---- .60A .60A .00 -1.50 1.50 153 123 12230 ---- ---- .55A .55A .00 -1.60 1.60 56 42 12240 ---- ---- .60A .60A .00 -1.70 1.70 119 34 12250 ---- ---- .60A .60A .00 -1.85 1.85 583 477 12260 ---- ---- .60A .60A .00 -1.95 1.95 167 67 12270 1.55 1.55 .60A 1.55 .00 -2.10 1 2.10 177 93 12280 2.00 2.00 .65A .65A .00 -2.25 2 2.25 342 250 12290 2.25 2.25 .65A .65A .00 -2.45 1 2.45 81 53 12300 1.50 1.50 .05 .05 .00 -2.65 3 2.65 806 721 12310 ---- ---- .65A .65A .00 -2.85 2.85 73 44 12320 ---- ---- .70A .70A .00 -3.10 3.10 453 255 12330 ---- ---- .70A .70A .00 -3.35 3.35 101 54 12340 ---- ---- .70A .70A .00 -3.70 3.70 179 54 12350 4.00 4.00 .75A 1.50 .00 -4.00 4 4.00 387 405 12360 ---- ---- .75A .75A .00 -4.40 4.40 123 54 12370 ---- ---- .80A .80A .00 -4.80 4.80 135 98 12380 ---- ---- .80A .80A .00 -5.25 5.25 367 127 12390 ---- ---- .85A .85A .00 -5.75 5.75 197 194 12400 4.00 4.00 .25A .35 .00 -6.50 36 6.50 861 564 12410 ---- ---- 1.00A 1.00A .00 -7.00 5 7.00 176 144 12420 ---- ---- 1.10A 1.10A .00 -7.75 5 7.75 319 130 12430 ---- ---- 1.25A 1.25A .00 -8.75 5 8.75 122 111 12440 ---- ---- 1.40A 1.40A .00 -9.50 9.50 126 61 12450 8.00 8.00 .55 3.00B .00 -10.75 16 10.75 785 373 12460 ---- ---- 1.85A 1.85A .00 -11.75 4 11.75 176 99 12470 8.00 8.50 2.00 2.10A .00 -13.00 10 13.00 70 60 12480 ---- ---- 2.45A 2.45A .00 -14.50 14.50 73 29 12490 7.75 10.25 2.85A 4.60A .00 -16.25 76 16.25 97 45 12500 17.00 17.50 2.00 2.25 .00 -18.00 119 18.00 722 1855 12510 3.20 14.00 3.20 6.25A .00 -20.25 11 20.25 107 48 12520 12.25 12.25 4.90A 4.90A .00 -22.75 12 22.75 51 19 12530 9.75 9.75 5.75A 5.75A .00 -25.75 11 25.75 29 24 12540 23.00 23.00 2.50 2.50 .00 -28.75 19 28.75 105 65 12550 28.00 34.00 6.00 8.00 .00 -32.25 87 32.25 83 158 12560 10.25 10.25 10.00A 10.00A .00 -36.00 23 36.00 5 5 12570 40.50 45.75 12.00A 16.75 .00 -40.25 17 40.25 22 2 12580 27.00 60.00 12.50 27.00A .00 -44.50 19 44.50 64 64 12590 44.00 47.50B 16.75A 47.50B .00 -49.25 10 49.25 63 43 12600 52.00 52.00 21.00A 38.25A 5.35 -48.90 64 54.25 148 255 12610 27.50 60.75B 26.00A 60.75B 15.35 -44.15 13 59.50 12620 ---- 69.75B 31.50A 69.75B 25.35 -39.90 65.25 12630 ---- 79.00B 37.50A 79.00B 35.35 -36.15 71.50 12640 ---- 88.50B 44.50A 88.25B 45.35 -32.65 78.00 12650 48.00 99.00 44.00 99.00 55.35 -29.65 15 85.00 217 97 12660 ---- 107.75B 60.25A 107.75B 65.35 -26.90 92.25 12670 ---- 117.75B 68.75A 117.50B 75.35 -24.40 99.75 1 1 12680 115.50 127.75B 77.75A 115.50 85.35 -22.40 1 107.75 12690 ---- 125.25B 86.75A 125.00B 95.35 -20.65 116.00 12700 130.00 130.00 87.00 96.00A 105.35 -19.15 25 124.50 46 253 12710 ---- 139.50B 105.75A 139.50B 115.35 -17.90 133.25 12720 ---- 149.25B 115.50A 149.25B 125.35 -16.65 142.00 12730 ---- 159.00B 148.25A 159.00B 135.35 -15.90 151.25 12740 ---- 168.75B 157.75A 168.75B 145.35 -15.15 160.50 12750 ---- 178.75B 166.00A 178.75B 155.35 -14.65 170.00 3 111 12760 ---- 188.50B 177.25A 188.00B 165.35 -14.15 179.50 12770 ---- 198.50B 187.00A 198.50B 175.35 -13.65 189.00 12780 ---- 208.50B 196.75A 208.50B 185.35 -13.40 198.75 12790 ---- 218.50B 206.00A 218.50B 195.35 -13.15 208.50 12800 ---- 220.25B 216.00A 216.00A 205.35 -12.90 218.25 2 86 12810 ---- 230.25B 225.75A 225.75A 215.35 -12.65 228.00 12820 ---- 240.25B 235.25A 235.25A 225.35 -12.65 238.00 12830 ---- 248.75B 245.25A 245.25A 235.35 -12.65 248.00 12840 ---- 260.25B 255.75A 255.75A 245.35 -12.40 257.75 12850 ---- ---- 265.25A 265.25A 255.35 -12.40 267.75 12860 ---- 280.25B 275.75A 275.75A 265.35 -12.40 277.75 12870 ---- ---- ---- 285.25A 275.35 UNCH ---- 12880 ---- ---- ---- 295.75A 285.35 UNCH ---- 12890 ---- ---- ---- 305.75A 295.35 UNCH ---- 12900 ---- ---- 315.75A 315.75A 305.35 -12.15 317.50 13 12910 ---- ---- ---- 325.75A 315.35 UNCH ---- 12920 ---- ---- ---- 335.75A 325.35 UNCH ---- 12930 ---- ---- ---- 345.75A 335.35 UNCH ---- 12940 ---- ---- ---- 355.75A 345.35 UNCH ---- 12950 ---- 370.25B 365.75A 365.75A 355.35 -11.90 367.25 12960 ---- ---- ---- 375.75A 365.35 UNCH ---- 12970 ---- ---- ---- 386.00A 375.35 UNCH ---- 12980 ---- ---- ---- 396.00A 385.35 UNCH ---- 12990 ---- ---- ---- 406.00A 395.35 UNCH ---- 13000 425.00 425.00 416.00A 416.00A 405.35 -11.90 1 417.25 4 68 13010 ---- ---- ---- 426.00A 415.35 UNCH ---- 13020 ---- ---- ---- 436.00A 425.35 UNCH ---- 13030 ---- ---- ---- 446.00A 435.35 UNCH ---- 13040 ---- ---- ---- 456.00A 445.35 UNCH ---- 13050 ---- 467.75B 466.00A 466.00A 455.35 -11.65 467.00 10 13060 ---- ---- ---- 475.50A 465.35 UNCH ---- 13070 ---- ---- ---- 486.00A 475.35 UNCH ---- 13080 ---- ---- ---- 496.00A 485.35 UNCH ---- 13090 ---- ---- ---- 506.00A 495.35 UNCH ---- 13100 ---- ---- 516.00A 516.00A 505.35 -11.65 517.00 14 13110 ---- ---- ---- 526.00A 515.35 UNCH ---- 13120 ---- ---- ---- 536.00A 525.35 UNCH ---- 13130 ---- ---- ---- 546.00A 535.35 UNCH ---- 13140 ---- ---- ---- 556.00A 545.35 UNCH ---- 13150 ---- 570.50B 566.00A 566.00A 555.35 -11.65 567.00 13160 ---- ---- ---- 576.00A 565.35 UNCH ---- 13170 ---- ---- ---- 586.00A 575.35 UNCH ---- 13180 ---- ---- ---- 596.00A 585.35 UNCH ---- 13190 ---- ---- ---- 606.00A 595.35 UNCH ---- 13200 ---- 617.75B 616.00A 616.00A 605.35 -11.65 617.00 6 13250 ---- 670.50B 666.00A 666.00A 655.35 -11.65 667.00 13300 ---- ---- 716.00A 716.00A 705.35 -11.65 717.00 13350 ---- 770.50B 766.00A 766.00A 755.35 -11.65 767.00 13400 ---- 820.25B 815.75A 815.75A 805.35 -11.65 817.00 2 13450 ---- ---- 865.75A 865.75A 855.35 -11.65 867.00 13500 ---- 920.25B 915.75A 915.75A 905.35 -11.65 917.00 629 13550 ---- 970.25B 965.75A 965.75A 955.35 -11.65 967.00 13600 ---- 1020.25B 1016.00A 1016.00A 1005.35 -11.65 1017.00 6 13650 ---- 1070.50B 1066.00A 1066.00A 1055.35 -11.65 1067.00 13700 ---- ---- 1116.00A 1116.00A 1105.35 -11.65 1117.00 5 13750 ---- 1170.75B 1166.25A 1166.25A 1155.35 -11.65 1167.00 13800 ---- 1220.75B 1216.25A 1216.25A 1205.35 -11.65 1217.00 13850 ---- 1270.75B 1266.25A 1266.25A 1255.35 -11.65 1267.00 13900 ---- 1320.75B 1316.25A 1316.25A 1305.35 -11.65 1317.00 13950 ---- 1370.75B 1366.25A 1366.25A 1355.35 -11.65 1367.00 14000 ---- 1420.75B 1416.25A 1416.25A 1405.35 -11.65 1417.00 17 14100 ---- 1517.75B 1516.00A 1516.00A 1505.35 -11.65 1517.00 3 14200 ---- ---- 1616.00A 1616.00A 1605.35 -11.65 1617.00 6 14250 ---- 1670.25B 1666.00A 1666.00A 1655.35 -11.65 1667.00 14300 ---- ---- 1715.75A 1715.75A 1705.35 -11.65 1717.00 3 14400 ---- 1820.25B 1815.75A 1815.75A 1805.35 -11.65 1817.00 2 14500 ---- 1917.75B 1915.75A 1915.75A 1905.35 -11.65 1917.00 27 14600 ---- 2020.25B 2016.00A 2016.00A 2005.35 -11.65 2017.00 14700 ---- 2120.50B 2116.00A 2116.00A 2105.35 -11.65 2117.00 14750 ---- 2170.25B 2166.00A 2166.00A 2155.35 -11.65 2167.00 15000 ---- 2417.75B 2416.00A 2416.00A 2405.35 -11.65 2417.00 15250 ---- 2670.25B 2666.00A 2666.00A 2655.35 -11.65 2667.00 15500 ---- 2920.50B 2916.00A 2916.00A 2905.35 -11.65 2917.00 16000 ---- 3420.50B 3416.00A 3416.00A 3405.35 -11.65 3417.00 16500 ---- 3920.50B 3916.00A 3916.00A 3905.35 -11.65 3917.00 17000 ---- 4420.50B 4416.00A 4416.00A 4405.35 -11.65 4417.00 17500 ---- 4920.50B 4916.00A 4916.00A 4905.35 -11.65 4917.00 1 18000 ---- 5417.75B 5415.75A 5415.75A 5405.35 -11.65 5417.00 18500 ---- 5920.50B 5916.00A 5916.00A 5905.35 -11.65 5917.00 19000 ---- 6420.50B 6416.00A 6416.00A 6405.35 -11.65 6417.00 19500 ---- 6920.50B 6916.00A 6916.00A 6905.35 -11.65 6917.00 20000 ---- 7420.25B 7416.00A 7416.00A 7405.35 -11.65 7417.00 2500 .10 .10 .10 .10 .00 UNCH 10 CAB 18 3000 ---- ---- ---- ---- .00 UNCH CAB 1 3500 ---- ---- ---- ---- .00 UNCH CAB 16 4000 ---- ---- ---- ---- .00 UNCH CAB 40 4500 ---- ---- ---- ---- .00 UNCH CAB 5 7 5000 ---- ---- ---- ---- .00 UNCH CAB 35 5500 ---- ---- ---- ---- .00 UNCH CAB 106 6000 ---- ---- ---- ---- .00 UNCH CAB 598 6500 ---- ---- ---- ---- .00 UNCH CAB 191 6600 ---- ---- ---- ---- .00 UNCH CAB 6700 ---- ---- ---- ---- .00 UNCH CAB 6800 ---- ---- ---- ---- .00 UNCH CAB 1 6900 ---- ---- ---- ---- .00 UNCH CAB 60 6950 ---- ---- ---- ---- .00 UNCH CAB 62 7000 .10 .10 .10 .10 .00 UNCH 1 CAB 684 7050 ---- ---- ---- ---- .00 UNCH CAB 1 7100 ---- ---- ---- ---- .00 UNCH CAB 51 7150 ---- ---- ---- ---- .00 UNCH CAB 5 7200 ---- ---- ---- ---- .00 UNCH CAB 7250 ---- ---- ---- ---- .00 UNCH CAB 108 7300 ---- ---- ---- ---- .00 UNCH CAB 137 7350 ---- ---- ---- ---- .00 UNCH CAB 7400 .10 .10 .10 .10 .00 UNCH 5 CAB 8 225 7450 ---- ---- ---- ---- .00 UNCH CAB 21 7500 ---- ---- ---- ---- .00 UNCH CAB 251 7550 ---- ---- ---- ---- .00 UNCH CAB 37 7600 ---- ---- ---- ---- .00 UNCH CAB 20 7650 ---- ---- ---- ---- .00 UNCH CAB 27 7700 ---- ---- ---- ---- .00 UNCH CAB 87 7750 ---- ---- ---- ---- .00 UNCH CAB 81 7800 ---- ---- ---- ---- .00 UNCH CAB 86 7850 ---- ---- ---- ---- .00 UNCH CAB 7900 ---- ---- ---- ---- .00 UNCH CAB 68 7950 ---- ---- ---- ---- .00 UNCH CAB 61 8000 ---- ---- ---- ---- .00 UNCH CAB 1282 8050 ---- ---- ---- ---- .00 UNCH CAB 83 8100 ---- ---- ---- ---- .00 UNCH CAB 109 8150 ---- ---- ---- ---- .00 UNCH CAB 30 8200 ---- ---- ---- ---- .00 UNCH CAB 43 8250 ---- ---- ---- ---- .00 UNCH CAB 15 8300 ---- ---- ---- ---- .00 UNCH CAB 298 8350 ---- ---- ---- ---- .00 UNCH CAB 6 8400 ---- ---- ---- ---- .00 UNCH CAB 738 8450 ---- ---- ---- ---- .00 UNCH CAB 36 8500 ---- ---- ---- ---- .00 UNCH CAB 727 8600 ---- ---- ---- ---- .00 UNCH CAB 139 8650 ---- ---- ---- ---- .00 UNCH CAB 44 8700 ---- ---- ---- ---- .00 UNCH CAB 149 8750 ---- ---- ---- ---- .00 UNCH CAB 195 8800 ---- ---- ---- ---- .00 UNCH CAB 336 8850 ---- ---- ---- ---- .00 UNCH CAB 214 8900 ---- ---- ---- ---- .00 UNCH CAB 58 8950 ---- ---- ---- ---- .00 UNCH CAB 36 9000 ---- ---- ---- ---- .00 UNCH CAB 2072 9050 ---- ---- ---- ---- .00 UNCH CAB 117 9100 ---- ---- ---- ---- .00 UNCH CAB 2 305 9150 ---- ---- ---- ---- .00 UNCH CAB 110 9200 ---- ---- ---- ---- .00 UNCH CAB 1 208 9250 ---- ---- ---- ---- .00 UNCH CAB 10 277 9300 ---- ---- ---- ---- .00 UNCH CAB 94 9350 ---- ---- ---- ---- .00 UNCH CAB 51 9400 ---- ---- ---- ---- .00 UNCH CAB 196 9450 ---- ---- ---- ---- .00 UNCH CAB 64 9500 ---- ---- ---- ---- .00 UNCH CAB 482 9550 ---- ---- ---- ---- .00 UNCH CAB 96 9600 ---- ---- ---- ---- .00 -.05 .05 107 9650 ---- ---- ---- ---- .00 -.05 .05 109 9700 ---- ---- ---- ---- .00 -.05 .05 119 9750 ---- ---- ---- ---- .00 -.05 .05 166 9800 ---- ---- ---- ---- .00 -.05 .05 316 9850 ---- ---- ---- ---- .00 -.05 .05 106 9900 ---- ---- ---- ---- .00 -.05 .05 231 9950 ---- ---- ---- ---- .00 -.05 .05 10 155 QZ JUN23 CME E-Mini Nasdaq Options PUT 10000 81.00 105.00B 80.00A 98.00A 100.00 +17.25 59 82.75 229 912 10050 104.00 109.00B 82.75A 105.25B 103.75 +18.00 1 85.75 29 10100 ---- 113.75B 85.75A 85.75A 107.50 +18.75 88.75 1 51 10150 ---- 117.75B 88.75A 88.75A 111.75 +19.75 92.00 1 10200 ---- 122.00B 92.00A 92.00A 116.00 +20.50 95.50 3 263 10250 ---- 126.50B 95.25A 95.25A 120.25 +21.25 99.00 104 278 10300 ---- 131.00B 98.75A 98.75A 124.75 +22.00 1 102.75 1 645 10350 ---- 135.75B 102.25A 102.25A 129.50 +23.00 106.50 130 10400 ---- 140.75B 106.25A 106.25A 134.25 +23.75 1 110.50 1 122 10450 109.75 146.00B 109.25A 146.00B 139.00 +24.50 1 114.50 4 5 10500 122.00 151.50B 113.00 138.25 144.25 +25.50 30 118.75 24 1136 10550 ---- 157.75B 117.75A 117.75A 149.50 +26.25 123.25 49 282 10600 156.75 164.00B 122.25A 164.00B 155.00 +27.00 15 128.00 141 10650 129.00 170.25B 127.00A 170.25B 161.00 +28.25 1 132.75 171 10700 ---- 176.75B 132.00A 176.75B 167.00 +29.25 137.75 657 10750 ---- 183.25B 137.25A 183.25B 173.50 +30.50 7 143.00 5 201 10800 ---- 190.25B 142.50A 190.25B 180.25 +32.00 2 148.25 9 261 10850 ---- 197.50B 148.00A 197.50B 187.25 +33.25 154.00 122 10900 ---- 204.75B 154.00A 204.75B 194.50 +34.25 160.25 44 257 10950 ---- 212.50B 160.00A 212.50B 201.75 +35.00 166.75 99 11000 173.00 220.25B 166.25A 214.00B 209.25 +35.75 239 173.50 560 573 11050 ---- 228.00B 172.75A 228.00B 216.75 +36.25 180.50 183 11100 ---- 236.00B 179.50A 236.00B 224.75 +37.00 1 187.75 8 144 11150 ---- 245.00B 186.75A 245.00B 233.00 +37.75 195.25 1 426 11200 215.00 254.25B 194.00A 254.25B 241.50 +38.75 31 202.75 34 165 11250 239.00 263.25B 201.50A 231.00A 250.25 +39.75 42 210.50 33 36 11300 265.75 273.00B 209.50A 251.75A 259.50 +41.00 3 218.50 164 760 11400 226.50 293.00B 226.00A 293.00B 278.75 +43.25 42 235.50 31 162 11500 255.00 314.25B 243.50A 291.00A 299.25 +45.25 96 254.00 119 1037 11600 276.25 336.75B 262.50A 298.25A 321.25 +47.25 46 274.00 197 447 11700 297.00 360.75B 282.50A 339.25A 344.50 +49.00 1617 295.50 668 601 11750 302.75 373.25B 293.00A 373.25B 356.75 +50.00 3 306.75 42 41 11800 312.50 386.25B 304.50A 304.50A 369.25 +50.75 5 318.50 23 399 11900 335.50 413.00B 327.50A 372.25A 395.75 +52.50 43 343.25 78 347 12000 372.50 441.25B 350.00 399.25A 423.75 +54.50 140 369.25 139 1028 12250 479.25 521.75B 422.00A 521.75B 501.75 +59.75 3 442.00 173 115 12500 515.00 615.00B 502.75A 577.75A 591.75 +64.75 30 527.00 62 331 12750 617.00 722.75B 598.00A 722.75B 696.00 +69.50 175 626.50 1 10 12800 633.25 745.75B 618.75A 708.25A 718.75 +70.50 28 648.25 11 106 13000 740.00 844.00B 708.25A 708.25A 815.75 +73.25 2 742.50 1 113 13250 ---- 985.75B 836.25A 985.75B 952.75 +76.00 876.75 1 1 13500 ---- 1147.50B 983.00A 1147.50B 1107.75 +77.50 1030.25 1 8 13600 ---- 1217.50B 1047.00A 1217.50B 1175.25 +78.00 1097.25 13 13700 ---- 1290.50B 1114.00A 1290.50B 1245.25 +78.25 1167.00 1 116 13750 ---- 1328.00B 1151.50A 1151.50A 1281.50 +78.50 1203.00 13800 ---- 1366.00B 1187.00A 1366.00B 1318.25 +78.50 1239.75 47 13900 ---- 1435.50B 1256.75A 1435.50B 1394.25 +78.75 1315.50 9 14000 ---- 1510.25B 1332.50A 1510.25B 1472.75 +78.50 1 1394.25 390 14100 ---- 1586.75B 1442.00A 1586.75B 1553.75 +78.25 1475.50 14200 ---- 1670.00B 1526.25A 1666.75B 1637.00 +78.00 1559.00 14250 ---- 1712.50B 1563.00A 1712.50B 1679.50 +77.75 1601.75 14500 ---- 1935.75B 1781.75A 1927.25B 1899.00 +76.50 1822.50 14750 ---- 2176.25B 1998.75A 2176.25B 2128.50 +75.00 2053.50 15000 ---- 2415.50B 2234.75A 2415.25B 2365.75 +73.75 2292.00 1 15250 ---- ---- ---- 2478.75A 2608.75 UNCH ---- 15500 ---- 2907.00B 2725.50A 2906.75B 2855.75 +71.25 2784.50 1 16000 ---- 3406.75B 3222.25A 3401.75B 3355.25 +70.75 3284.50 16500 3887.25 3906.50B 3722.50A 3890.75B 3855.25 +70.75 1 3784.50 17000 4378.00 4406.50B 4222.25A 4390.75B 4355.25 +70.75 1 4284.50 17500 4825.75 4906.50B 4722.50A 4824.00A 4855.25 +70.75 3 4784.50 18000 5309.50 5406.25B 5222.50A 5390.75B 5355.25 +70.75 6 5284.50 2500 ---- ---- ---- ---- CAB -.05 .05 16 3000 ---- ---- ---- ---- .05 -.05 .10 3 3500 ---- ---- ---- ---- .20 -.05 .25 4000 ---- ---- ---- ---- .50 UNCH .50 3 4500 ---- ---- ---- ---- 1.00 UNCH 1.00 3 5000 ---- ---- ---- ---- 1.85 +.05 1.80 5 5500 ---- ---- ---- ---- 3.25 +.25 3.00 11 6000 ---- ---- ---- ---- 5.25 +.55 4.70 12 6500 ---- 7.25B ---- 7.25B 8.25 +1.25 7.00 17 6700 ---- 9.00B ---- 9.00B 9.75 +1.50 8.25 2 6800 ---- 9.75B ---- 9.75B 10.75 +1.75 9.00 1 6850 ---- 10.25B ---- 10.25B 11.25 +2.00 9.25 6900 ---- 10.75B ---- 10.75B 11.75 +2.25 9.50 6950 ---- 11.25B ---- 11.25B 12.25 +2.25 10.00 7000 9.75 12.00B 9.75 12.00B 12.75 +2.25 3 10.50 153 250 7050 ---- 12.50B ---- 12.50B 13.25 +2.50 10.75 7100 ---- 13.00B ---- 13.00B 13.75 +2.50 11.25 51 7150 ---- 13.50B ---- 13.50B 14.25 +2.50 11.75 7200 ---- 14.25B ---- 14.25B 15.00 +3.00 12.00 1 7250 ---- 14.75B ---- 14.75B 15.50 +3.00 12.50 7300 ---- 15.50B ---- 15.50B 16.25 +3.25 13.00 3 7350 ---- 16.00B ---- 16.00B 16.75 +3.25 13.50 1 7400 ---- 16.75B ---- 16.75B 17.50 +3.50 14.00 116 7450 ---- 17.50B ---- 17.50B 18.00 +3.50 14.50 2 7500 15.25 18.25B 15.25 18.25B 18.75 +3.50 10 15.25 1 217 7550 ---- 19.00B ---- 19.00B 19.50 +3.75 15.75 2 7600 ---- 19.75B ---- 19.75B 20.25 +4.00 16.25 2 7700 ---- 21.50B ---- 21.50B 21.75 +4.25 17.50 112 7750 ---- 22.25B ---- 22.25B 22.50 +4.25 18.25 7800 ---- 23.25B ---- 23.00B 23.25 +4.25 19.00 152 184 7900 ---- 24.75B ---- 24.75B 24.75 +4.50 20.25 4 14 8000 22.00 27.00 21.50 27.00 26.50 +4.75 14 21.75 11 172 8050 ---- 27.50B ---- 27.50B 27.50 +5.00 22.50 7 8100 27.00 28.75B 27.00 28.50B 28.25 +5.00 15 23.25 34 8150 ---- 29.50B ---- 29.50B 29.25 +5.00 24.25 9 8200 26.25 30.50B 25.50A 25.50A 30.25 +5.25 1 25.00 6 8250 ---- 31.50B ---- 31.50B 31.25 +5.50 25.75 2 8300 ---- 32.75B ---- 32.75B 32.25 +5.50 26.75 15 8350 ---- 33.75B ---- 33.75B 33.25 +5.75 27.50 25 8400 ---- 35.00B ---- 35.00B 34.25 +5.75 28.50 1 15 8450 ---- 36.00B ---- 36.00B 35.50 +6.25 29.25 17 8500 31.00 37.25B 30.75A 30.75A 36.50 +6.25 14 30.25 4 69 8550 ---- 38.50B ---- 38.50B 37.75 +6.50 31.25 53 8600 ---- 40.00B 32.00A 32.00A 39.00 +6.75 32.25 206 8650 ---- 41.25B 33.25A 33.25A 40.25 +6.75 33.50 155 160 8700 ---- 42.50B ---- 42.50B 41.50 +7.00 34.50 51 8750 ---- 44.00B ---- 44.00B 42.75 +7.00 35.75 12 8800 ---- 45.50B ---- 45.50B 44.00 +7.00 37.00 22 8850 ---- 47.00B 38.00A 47.00B 45.50 +7.25 38.25 10 8900 ---- 48.50B 39.25A 48.50B 47.00 +7.50 6 39.50 1 8950 40.50 50.25B 40.50 46.50 48.50 +7.50 2 41.00 16 9000 40.50 52.00B 40.50 52.00B 50.00 +7.75 4 42.25 1 286 9100 ---- 55.75B 44.50A 44.50A 53.25 +8.00 45.25 207 9150 ---- 57.50B 46.00A 57.50B 55.00 +8.25 46.75 9200 ---- 59.50B 47.50A 59.50B 57.00 +8.75 48.25 22 9250 ---- 61.75B 49.00A 61.75B 58.75 +8.75 50.00 21 9300 ---- 63.75B 50.50A 63.75B 60.75 +9.25 51.50 10 62 9350 ---- 66.00B 52.25A 66.00B 63.00 +9.75 53.25 11 9400 68.50 68.50 54.00A 65.00A 65.00 +10.00 1 55.00 3 132 9450 ---- 71.00B 55.75A 55.75A 67.25 +10.25 57.00 51 9500 60.50 73.50B 57.50A 60.00A 69.75 +11.00 3 58.75 173 773 9550 ---- 76.00B 59.50A 59.50A 72.25 +11.50 60.75 1 17 9600 70.00 79.00B 61.50A 78.75B 74.75 +12.00 3 62.75 160 9650 ---- 81.75B 63.75A 63.75A 77.50 +12.50 65.00 12 9700 80.00 84.75B 65.50A 84.75B 80.25 +13.00 4 67.25 2 326 9750 77.75 87.75B 68.25A 87.75B 83.25 +13.75 18 69.50 3 32 9800 72.25 91.00B 70.00A 80.50A 86.25 +14.25 152 72.00 3 165 9900 ---- 97.75B 74.75A 74.75A 92.75 +15.75 77.00 9 48 QZ SEP23 CME E-Mini Nasdaq Options PUT 10000 207.00 230.25B 188.75A 230.25B 225.75 +30.50 5 195.25 3 236 10050 ---- 236.50B 196.25A 196.25A 232.00 +31.50 200.50 20 10100 ---- 243.00B 199.50A 199.50A 238.25 +32.00 206.25 1 32 10150 ---- 249.75B 207.25A 207.25A 244.75 +32.75 212.00 80 10200 ---- 256.50B 211.00A 211.00A 251.25 +33.25 218.00 6 73 10250 ---- 263.50B 219.00A 219.00A 258.00 +34.00 224.00 2 27 10300 ---- 270.75B 223.25A 223.25A 265.00 +34.50 230.50 112 10350 ---- 278.00B 231.25A 231.25A 272.25 +35.25 237.00 3 3 10400 ---- 285.75B 236.25A 236.25A 279.75 +36.25 243.50 131 10450 ---- 293.50B 244.25A 244.25A 287.25 +36.75 250.50 10500 ---- 301.25B 249.50A 249.50A 295.00 +37.50 8 257.50 52 10550 ---- 309.25B 258.00A 258.00A 303.00 +38.25 264.75 20 20 10600 ---- 317.75B 265.00A 265.00A 311.25 +39.25 272.00 20 68 10650 ---- 326.25B 272.50A 272.50A 319.75 +40.00 279.75 10700 ---- 335.25B 278.25A 278.25A 328.25 +40.75 287.50 125 10750 326.75 344.25B 287.50A 344.00B 337.25 +41.75 29 295.50 13 10800 ---- 353.25B 294.25A 294.25A 346.25 +42.50 303.75 483 10850 ---- 362.75B 303.50A 303.50A 355.25 +43.25 312.00 40 40 10900 ---- 372.25B 310.75A 310.75A 364.75 +44.00 320.75 97 10950 ---- 382.00B 320.50A 320.50A 374.25 +44.75 329.50 1 11000 334.75 391.75B 328.00A 328.00A 384.00 +45.50 11 338.50 20 402 11050 ---- 402.00B 338.00A 338.00A 394.25 +46.25 348.00 11100 ---- 412.25B 346.25A 346.25A 404.50 +47.00 357.50 4 11150 ---- 423.00B 356.50A 356.50A 415.00 +47.75 367.25 11200 ---- 433.75B 365.25A 365.25A 425.50 +48.25 377.25 46 11300 449.00 456.50B 384.75A 427.75A 447.75 +50.00 28 397.75 153 11400 405.75 479.50B 405.75 479.50B 471.00 +52.00 6 419.00 40 25 11500 427.50 504.00B 427.25 504.00B 495.25 +54.00 23 441.25 37 11600 522.75 529.25B 450.50A 498.00A 520.50 +56.00 3 464.50 25 11700 481.75 556.00B 474.75A 474.75A 547.00 +58.00 3 489.00 20 43 11800 500.25 584.00B 500.00A 500.00A 574.50 +59.75 4 514.75 1 110 11900 ---- 613.50B 526.50A 526.50A 603.25 +61.25 542.00 71 12000 569.00 643.50B 554.00A 643.50B 633.25 +63.00 4 570.25 5 1947 12500 735.00 816.50B 712.25A 816.50B 803.25 +72.25 33 731.00 4 1980 13000 918.00 1028.75B 908.75A 974.25A 1009.25 +79.75 26 929.50 27 161 13500 ---- 1287.50B 1150.50A 1150.50A 1259.75 +85.00 1174.75 51 14000 ---- 1600.50B 1439.25A 1439.25A 1561.75 +88.00 1473.75 33 14500 ---- 1967.25B 1783.25A 1783.25A 1918.00 +88.50 1829.50 12 15000 ---- 2333.75B 2234.50A 2234.50A 2324.25 +87.25 2237.00 15500 ---- 2796.00B 2658.75A 2658.75A 2769.00 +84.00 2685.00 26 16000 ---- 3271.25B 3130.75A 3130.75A 3240.75 +80.00 3160.75 16500 ---- 3726.00B 3618.00A 3618.00A 3730.75 +76.25 3654.50 17000 ---- ---- 4145.00A 4145.00A 4230.50 +76.00 4154.50 17500 ---- ---- 4644.25A 4644.25A 4730.50 +76.00 4654.50 18000 ---- ---- 5146.25A 5146.25A 5230.50 +76.00 5154.50 2500 ---- ---- ---- ---- .75 -.20 .95 2 3000 ---- ---- ---- ---- 1.65 -.25 1.90 3500 1.05 1.25 1.05 1.25 3.10 -.20 2 3.30 1 4000 ---- ---- ---- ---- 5.00 UNCH 5.00 75 4500 ---- ---- ---- ---- 7.75 +.50 7.25 5000 ---- ---- ---- ---- 11.50 +1.25 10.25 3 5500 ---- ---- ---- ---- 17.00 +2.50 14.50 6000 ---- 25.25B ---- 25.25B 24.00 +3.50 20.50 3 27 6500 ---- 30.75B ---- 30.75B 33.00 +4.50 28.50 3 21 6600 ---- 32.75B ---- 32.75B 35.00 +4.75 30.25 1 7 6700 ---- 34.75B ---- 34.75B 37.25 +5.25 32.00 6800 ---- 37.00B ---- 37.00B 39.50 +5.50 34.00 8 8 6900 36.00 40.50B 36.00 40.50B 41.75 +5.75 25 36.00 6950 ---- 40.75B ---- 40.75B 43.00 +5.75 37.25 7000 ---- 42.00B ---- 42.00B 44.25 +6.00 38.25 61 7050 ---- 43.25B ---- 43.25B 45.50 +6.25 39.25 7100 ---- 44.50B ---- 44.50B 46.75 +6.25 40.50 1 7150 ---- 46.00B ---- 46.00B 48.25 +6.75 41.50 7200 47.25 47.25 47.25 47.25 49.50 +6.75 1 42.75 2 7250 ---- 48.75B ---- 48.75B 50.75 +6.75 44.00 7300 ---- 50.25B ---- 50.25B 52.25 +7.00 45.25 1 7350 ---- 51.75B ---- 51.75B 53.75 +7.25 46.50 108 7400 ---- 53.25B ---- 53.25B 55.25 +7.50 47.75 3 7450 ---- 54.75B ---- 54.75B 56.75 +7.50 49.25 2 7500 ---- 56.50B ---- 56.50B 58.25 +7.75 50.50 64 7550 ---- 58.00B ---- 58.00B 59.75 +7.75 52.00 5 7600 50.25 59.75B 50.25 59.75B 61.50 +8.00 1 53.50 21 7700 ---- 64.75B ---- 64.75B 64.75 +8.25 344 56.50 347 7800 ---- 67.00B ---- 67.00B 68.50 +8.50 60.00 2 7900 ---- 72.50B ---- 72.50B 72.25 +9.00 63.25 174 8000 70.00 75.00B 66.50A 75.00B 76.25 +9.25 1 67.00 116 8050 ---- 77.25B 68.25A 68.25A 78.25 +9.50 68.75 1 8100 ---- 80.75B 70.00A 70.00A 80.25 +9.75 344 70.50 350 8150 ---- 81.75B 71.75A 71.75A 82.50 +10.00 72.50 8200 ---- 84.00B 73.50A 73.50A 84.75 +10.25 74.50 50 8250 ---- 87.75B 75.50A 75.50A 87.25 +10.75 76.50 8300 ---- 90.50B 77.50A 77.50A 89.50 +11.00 78.50 137 8350 ---- 92.75B 79.50A 79.50A 92.00 +11.50 80.50 8400 ---- 95.25B 81.50A 81.50A 94.50 +11.75 82.75 8450 ---- 96.75B 83.75A 83.75A 97.25 +12.25 85.00 40 8500 ---- 100.75B 85.75A 85.75A 99.75 +12.50 87.25 183 8550 ---- 103.50B 88.00A 88.00A 102.50 +13.00 89.50 8600 ---- 106.50B 90.50A 90.50A 105.25 +13.50 91.75 8650 ---- 109.25B 92.75A 92.75A 108.25 +14.00 94.25 8700 ---- 112.25B 95.25A 95.25A 111.25 +14.50 96.75 10 8750 ---- 115.50B 97.75A 97.75A 114.25 +15.00 99.25 113 8800 ---- 118.75B 100.25A 100.25A 117.50 +15.50 102.00 1 8850 ---- 122.00B 103.00A 103.00A 120.75 +16.25 104.50 6 8900 ---- 125.25B 105.75A 105.75A 124.00 +16.50 107.50 12 8950 ---- 128.75B 108.50A 108.50A 127.50 +17.25 110.25 9000 113.00 132.50B 111.50A 111.50A 131.00 +17.75 13 113.25 1 118 9050 ---- 136.00B 114.50A 114.50A 134.50 +18.25 116.25 9100 ---- 140.00B 117.50A 117.50A 138.25 +18.75 119.50 1 9150 120.50 143.75B 120.50 143.75B 142.00 +19.25 10 122.75 28 9200 ---- 148.00B 124.00A 124.00A 145.75 +19.75 126.00 12 9250 ---- 152.25B 127.25A 127.25A 149.75 +20.25 129.50 9300 ---- 156.50B 130.75A 130.75A 154.00 +20.75 133.25 2 9350 ---- 161.00B 134.25A 134.25A 158.00 +21.25 136.75 1 9400 ---- 165.50B 138.00A 138.00A 162.50 +22.00 140.50 9450 ---- 170.00B 141.75A 141.75A 167.00 +22.50 144.50 2 9500 147.25 174.75B 145.50A 145.50A 171.50 +23.00 4 148.50 98 9550 ---- 179.75B 149.50A 149.50A 176.25 +23.75 152.50 10 9600 ---- 184.75B 153.50A 153.50A 181.25 +24.50 156.75 9650 ---- 189.75B 157.75A 157.75A 186.25 +25.00 161.25 115 9700 ---- 195.00B 162.00A 162.00A 191.50 +26.00 165.50 20 9750 ---- 200.50B 166.50A 166.50A 197.00 +26.75 170.25 30 9800 168.75 206.00B 168.75 206.00B 202.50 +27.50 8 175.00 36 9850 ---- 211.75B 175.75A 175.75A 208.25 +28.50 179.75 9900 ---- 218.00B 178.50A 178.50A 214.00 +29.25 184.75 103 9950 ---- 223.75B 185.75A 185.75A 219.75 +30.00 189.75 1 3 QZ DEC23 CME E-Mini Nasdaq Options PUT 10000 303.00 339.75B 293.00A 298.75A 336.75 +41.50 8 295.25 2 385 10100 ---- 355.50B 306.75A 306.75A 352.25 +42.75 309.50 10200 360.50 371.75B 321.25A 355.25A 368.50 +44.25 5 324.25 1 91 10300 ---- 388.50B 336.25A 336.25A 385.50 +46.00 339.50 100 10400 ---- 406.25B 351.75A 351.75A 403.00 +47.75 355.25 48 10450 ---- 415.25B 359.75A 359.75A 412.00 +48.75 363.25 10500 ---- 424.50B 368.00A 368.00A 421.25 +49.75 2 371.50 234 10550 ---- 434.00B 376.50A 376.50A 430.50 +50.75 379.75 10600 ---- 443.50B 385.00A 385.00A 440.00 +51.25 388.75 26 10650 ---- 453.25B 393.75A 393.75A 449.75 +52.00 397.75 10700 ---- 463.25B 402.75A 402.75A 459.75 +52.75 407.00 3 10750 ---- 473.50B 411.75A 411.75A 469.75 +53.50 416.25 20 10800 ---- 483.50B 421.00A 421.00A 480.00 +54.25 425.75 51 10850 ---- 494.00B 430.25A 430.25A 490.50 +55.00 435.50 80 10900 ---- 505.25B 440.25A 440.25A 501.25 +56.00 445.25 199 10950 ---- 516.00B 449.75A 449.75A 512.00 +56.75 455.25 11000 ---- 527.00B 459.75A 459.75A 523.00 +57.75 465.25 5 100 11050 ---- 538.25B 470.00A 470.00A 534.25 +58.50 475.75 11150 547.75 561.75B 490.75A 561.75B 557.25 +60.00 25 497.25 11200 ---- 573.25B 501.50A 501.50A 569.00 +60.75 508.25 106 11300 ---- 597.50B 523.75A 523.75A 593.50 +62.75 530.75 25 11400 608.75 622.75B 546.75A 597.75A 619.25 +65.25 45 554.00 135 11500 642.75 648.50B 570.50A 623.00A 646.00 +68.00 3 578.00 29 11600 661.50 676.75B 595.00A 676.75B 673.25 +70.25 6 603.00 3 11700 689.25 705.00B 620.75A 676.00A 701.25 +72.25 3 629.00 8 11800 ---- 734.25B 647.50A 647.50A 729.75 +73.75 656.00 4 11900 ---- 764.25B 674.75A 674.75A 759.50 +75.25 684.25 2 12000 730.00 795.75B 703.25A 763.00A 790.25 +76.25 4 714.00 116 12500 ---- 961.75B 863.00A 863.00A 963.00 +79.25 883.75 85 13000 ---- 1172.50B 1054.25A 1054.25A 1168.25 +79.50 1088.75 234 13500 ---- 1386.50B 1282.00A 1282.00A 1407.75 +80.75 1327.00 3 5 14000 ---- 1663.25B 1559.25A 1559.25A 1683.50 +84.00 1599.50 18 14100 ---- 1724.00B 1618.25A 1618.25A 1743.25 +84.25 1659.00 14300 ---- 1851.00B 1742.00A 1742.00A 1868.25 +84.50 1783.75 14400 ---- 1917.50B 1806.50A 1806.50A 1933.00 +84.00 1849.00 14500 ---- 1985.25B 1873.00A 1873.00A 1999.75 +83.75 1916.00 17 14600 ---- 2055.50B 1941.50A 1941.50A 2067.75 +82.75 1985.00 14700 ---- 2111.75B 2011.75A 2011.75A 2137.75 +82.00 2055.75 14800 ---- 2163.00B 2101.50A 2101.50A 2209.50 +81.25 2128.25 15000 ---- 2315.50B 2257.75A 2257.75A 2358.75 +80.00 2278.75 4 15300 ---- 2558.00B 2494.50A 2494.50A 2596.00 +79.50 2516.50 15500 ---- 2726.75B 2659.50A 2659.50A 2762.00 +79.75 2682.25 16000 ---- 3159.50B 3103.00A 3103.00A 3198.50 +79.00 3119.50 16500 ---- 3621.50B 3571.00A 3571.00A 3657.25 +75.25 3582.00 17000 ---- 4101.75B 4055.25A 4055.25A 4136.25 +71.75 4064.50 17500 ---- ---- 4553.00A 4553.00A 4633.00 +71.00 4562.00 18000 ---- ---- 5058.00A 5058.00A 5133.00 +71.00 5062.00 2500 ---- ---- ---- ---- 1.40 +.25 1.15 1 3000 ---- ---- ---- ---- 3.10 +.45 2.65 3500 ---- ---- ---- ---- 6.00 +.75 5.25 4000 ---- ---- ---- ---- 10.25 +1.25 9.00 3 4500 ---- 14.25B ---- 14.25B 16.25 +2.25 14.00 15 5000 ---- 21.50B ---- 21.25B 24.25 +3.25 21.00 11 5500 ---- 31.00B ---- 31.00B 34.00 +4.50 29.50 12 6000 ---- 42.50B ---- 42.50B 46.00 +6.00 40.00 3 29 6200 ---- 48.00B ---- 48.00B 51.50 +6.75 44.75 17 6300 ---- 51.00B ---- 51.00B 54.50 +7.25 47.25 1 6400 ---- 54.25B ---- 54.25B 57.50 +7.50 50.00 6500 50.00 57.50B 50.00 57.50B 60.50 +8.00 1 52.50 1 5 6600 ---- 60.75B 55.00A 55.00A 64.00 +8.50 55.50 94 6700 ---- 64.25B ---- 64.25B 67.25 +8.75 58.50 6800 ---- 68.00B ---- 68.00B 70.75 +9.25 61.50 4 6850 ---- 70.00B ---- 70.00B 72.75 +9.75 63.00 6900 ---- 71.75B ---- 71.75B 74.50 +9.75 64.75 6950 ---- 73.75B ---- 73.75B 76.50 +10.25 66.25 10 7000 65.25 75.75B 64.50 75.75B 78.50 +10.50 110 68.00 6 372 7050 ---- 78.00B ---- 78.00B 80.50 +10.75 69.75 57 7100 80.25 80.25 80.25 80.25 82.50 +11.00 173 71.50 1 2 7150 ---- 82.25B ---- 82.25B 84.75 +11.50 73.25 7200 ---- 84.50B ---- 84.50B 87.00 +11.75 75.25 60 7250 ---- 86.75B ---- 86.75B 89.25 +12.25 77.00 89 7300 ---- 89.25B ---- 89.25B 91.50 +12.50 79.00 7350 ---- 91.50B ---- 91.50B 93.75 +12.75 81.00 7400 ---- 94.00B ---- 94.00B 96.25 +13.25 2 83.00 5 7500 ---- 99.25B ---- 99.25B 101.25 +14.00 87.25 55 7600 ---- 104.50B ---- 104.50B 106.25 +14.50 172 91.75 1 2 7700 ---- 110.00B ---- 110.00B 111.75 +15.50 96.25 4 7800 ---- 116.00B ---- 116.00B 117.50 +16.25 101.25 1 7 7900 ---- 122.25B ---- 122.25B 123.50 +17.25 106.25 3 8000 116.00 128.75B 116.00 128.75B 129.75 +18.00 7 111.75 48 8050 ---- 132.00B ---- 132.00B 133.00 +18.50 114.50 6 8100 ---- 135.50B ---- 135.50B 136.25 +19.00 117.25 1 1 8150 ---- 139.00B ---- 139.00B 139.75 +19.50 120.25 1 8200 ---- 142.50B ---- 142.50B 143.25 +20.00 123.25 4 5 8250 ---- 146.25B ---- 146.25B 146.75 +20.50 126.25 4 8300 ---- 150.00B ---- 150.00B 150.50 +21.00 129.50 8350 ---- 153.75B ---- 153.75B 154.25 +21.50 132.75 8400 ---- 157.75B ---- 157.75B 158.00 +22.00 136.00 1 1 8450 ---- 161.75B ---- 161.75B 162.00 +22.75 139.25 8500 ---- 165.75B ---- 165.75B 165.75 +23.00 142.75 26 8550 ---- 170.00B ---- 170.00B 170.00 +23.75 4 146.25 1 7 8600 ---- 174.25B ---- 174.25B 174.25 +24.25 2 150.00 8700 ---- 183.25B ---- 183.25B 182.75 +25.25 157.50 8 8800 ---- 192.50B ---- 192.50B 191.75 +26.25 165.50 2 9 8900 ---- 202.00B ---- 202.00B 201.25 +27.25 174.00 9000 176.75 212.25B 176.75 212.25B 211.25 +28.50 1 182.75 2 210 9100 ---- 222.75B ---- 222.75B 221.50 +29.75 191.75 1 9200 ---- 233.75B ---- 233.75B 232.25 +30.75 201.50 60 9250 ---- 239.25B ---- 239.25B 237.75 +31.50 206.25 9300 ---- 245.25B 211.25A 211.25A 243.25 +31.75 211.50 2 2 9350 ---- 251.00B 216.25A 216.25A 249.00 +32.50 216.50 3 9400 ---- 257.00B 221.50A 221.50A 254.75 +32.75 222.00 1 60 9450 ---- 263.25B 226.75A 226.75A 261.00 +33.75 227.25 9500 ---- 269.50B 232.25A 232.25A 267.00 +34.25 232.75 134 9550 ---- 276.00B 237.75A 237.75A 273.25 +34.75 238.50 9600 ---- 282.50B 243.25A 243.25A 279.75 +35.50 244.25 9700 ---- 296.00B 255.00A 255.00A 293.25 +37.25 256.00 9800 ---- 310.00B 267.00A 267.00A 307.00 +38.50 268.50 1 133 9900 ---- 324.75B 279.75A 279.75A 321.75 +40.25 281.50 10 QZ MAR24 CME E-Mini Nasdaq Options PUT 10000 ---- 389.50B 366.75A 366.75A 410.50 +33.00 377.50 10500 ---- 481.25B 451.25A 451.25A 503.75 +42.75 461.00 8 11000 ---- 589.25B 550.50A 550.50A 612.75 +53.50 559.25 11500 ---- 716.25B 668.75A 668.75A 737.75 +63.25 674.50 12000 ---- 864.25B 807.50A 807.50A 878.25 +69.50 808.75 3 12500 ---- 1036.50B ---- 1026.00B 1039.00 +73.25 965.75 2 13000 ---- 1235.00B ---- 1224.00B 1225.00 +75.00 1150.00 13500 ---- 1463.25B ---- 1451.75B 1443.25 +76.50 1366.75 14000 ---- 1704.00B ---- 1660.50B 1699.00 +78.50 1620.50 14500 ---- 1999.25B ---- 1960.25B 1994.75 +80.75 1914.00 15000 ---- 2333.75B ---- 2292.75B 2330.25 +81.75 2248.50 15500 ---- 2655.00B ---- ---- 2703.25 +81.25 2622.00 16000 ---- 3065.25B ---- ---- 3108.50 +79.00 3029.50 16500 ---- 3543.50B ---- 3499.75B 3541.25 +76.50 3464.75 17000 ---- 4006.50B ---- 3962.00B 3997.00 +74.25 3922.75 17500 ---- ---- ---- ---- 4472.50 +72.25 4400.25 2500 ---- ---- ---- ---- 1.80 +.50 1.30 3000 ---- ---- ---- ---- 4.10 +1.00 3.10 3500 ---- ---- ---- ---- 8.00 +1.75 6.25 4000 ---- ---- ---- ---- 13.75 +2.75 11.00 4500 ---- ---- ---- ---- 21.75 +3.75 18.00 5000 ---- ---- ---- ---- 32.75 +5.25 27.50 2 5500 ---- ---- ---- ---- 46.50 +6.50 40.00 6000 ---- ---- ---- ---- 63.50 +7.75 55.75 6500 ---- ---- ---- ---- 84.25 +9.00 75.25 7000 ---- ---- 98.25A 98.25A 109.00 +10.50 98.50 7500 ---- ---- 123.50A 123.50A 138.75 +12.00 126.75 1 8000 ---- ---- 154.75A 154.75A 174.25 +13.50 160.75 8500 185.00 193.75B 185.00 185.00 217.00 +15.75 4 201.25 9000 ---- ---- 240.50A 240.50A 269.25 +19.75 249.50 9500 ---- 312.00B 298.25A 298.25A 332.75 +25.00 307.75 6 QZ DEC24 CME E-Mini Nasdaq Options PUT 10000 ---- 600.00B ---- 579.50B 617.00 +57.75 559.25 220 10500 ---- 707.00B ---- 687.50B 728.75 +63.75 665.00 130 11000 ---- 827.25B ---- 807.75B 853.00 +69.25 783.75 1 11500 ---- 969.75B ---- ---- 989.50 +73.75 915.75 12000 ---- 1127.75B ---- 1099.50B 1139.50 +77.00 1062.50 17 12500 ---- 1276.75B ---- ---- 1305.25 +79.25 1226.00 36 13000 ---- 1473.00B ---- ---- 1489.00 +80.00 1409.00 76 13500 ---- 1690.00B ---- 1613.75B 1693.75 +80.25 1613.50 44 14000 ---- 1918.50B ---- 1878.50B 1922.00 +79.50 1842.50 14500 ---- 2181.50B ---- ---- 2176.50 +78.25 2098.25 15000 ---- 2480.50B ---- ---- 2459.25 +76.75 2382.50 15500 ---- 2795.25B ---- ---- 2771.75 +75.50 2696.25 16000 ---- 3138.50B ---- ---- 3114.25 +74.50 3039.75 16500 ---- 3436.50B ---- ---- 3484.25 +73.75 3410.50 17000 ---- 3834.25B ---- ---- 3878.75 +72.75 3806.00 17500 ---- 4257.75B ---- ---- 4295.50 +72.50 4223.00 18000 ---- 4696.25B ---- ---- 4731.50 +72.00 4659.50 18500 ---- 5149.75B ---- ---- 5185.25 +71.75 5113.50 2500 ---- ---- ---- ---- 5.50 +.25 5.25 3000 ---- ---- ---- ---- 11.25 +1.00 10.25 3500 ---- ---- ---- ---- 19.75 +1.75 18.00 2 4000 ---- ---- ---- ---- 31.50 +2.75 28.75 4500 ---- ---- ---- ---- 47.00 +4.25 42.75 5 5000 ---- ---- ---- ---- 66.25 +6.00 60.25 5500 ---- ---- ---- ---- 89.75 +8.75 81.00 1 6000 ---- ---- ---- ---- 117.75 +11.75 106.00 6500 ---- ---- ---- ---- 151.00 +15.75 135.25 7000 ---- 172.75B ---- ---- 190.00 +20.25 169.75 7500 ---- 219.25B ---- ---- 236.00 +25.25 210.75 14 8000 ---- 273.50B ---- 263.50B 290.25 +31.00 259.25 15 8500 ---- 338.00B ---- 325.75B 354.50 +37.25 317.25 15 9000 ---- 412.75B ---- 398.50B 430.00 +44.00 386.00 25 9500 ---- 499.00B ---- 482.00B 517.25 +50.75 466.50 110 QZ DEC25 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 705.50 +9.50 696.00 10500 ---- ---- ---- ---- 817.75 +10.75 807.00 11000 ---- ---- ---- ---- 943.75 +12.50 931.25 11500 ---- ---- ---- ---- 1084.75 +14.00 1070.75 12000 ---- ---- ---- ---- 1242.25 +16.00 1226.25 12500 ---- ---- ---- ---- 1417.75 +18.00 1399.75 13000 ---- ---- ---- ---- 1612.00 +20.00 1592.00 13500 ---- ---- ---- ---- 1826.00 +22.25 1803.75 14000 ---- ---- ---- ---- 2059.50 +24.50 2035.00 14500 ---- ---- ---- ---- 2313.25 +27.00 2286.25 15000 ---- ---- ---- ---- 2586.75 +29.25 2557.50 15500 ---- ---- ---- ---- 2879.75 +31.75 2848.00 16000 ---- ---- ---- ---- 3192.25 +34.25 3158.00 16500 ---- ---- ---- ---- 3523.25 +36.75 3486.50 17000 ---- ---- ---- ---- 3872.50 +39.50 3833.00 17500 ---- ---- ---- ---- 4239.25 +42.50 4196.75 18000 ---- ---- ---- ---- 4623.00 +45.50 4577.50 18500 ---- ---- ---- ---- 5023.50 +48.50 4975.00 19000 ---- ---- ---- ---- 5440.50 +51.75 5388.75 19500 ---- ---- ---- ---- 5874.50 +55.50 5819.00 2500 ---- ---- ---- ---- 8.75 +.25 8.50 3000 ---- ---- ---- ---- 16.75 +.25 16.50 3500 ---- ---- ---- ---- 28.75 +.50 28.25 4000 ---- ---- ---- ---- 45.00 +.75 44.25 4500 ---- ---- ---- ---- 66.00 +1.00 65.00 5000 ---- ---- ---- ---- 91.75 +1.25 90.50 5500 ---- ---- ---- ---- 122.75 +1.75 121.00 6000 ---- ---- ---- ---- 159.25 +2.25 157.00 6500 ---- ---- ---- ---- 201.50 +2.75 198.75 7000 ---- ---- ---- ---- 249.75 +3.50 246.25 7500 ---- ---- ---- ---- 304.75 +4.25 300.50 8000 ---- ---- ---- ---- 367.00 +5.00 362.00 8500 ---- ---- ---- ---- 437.25 +5.75 431.50 9000 ---- ---- ---- ---- 516.50 +7.00 509.50 9500 ---- ---- ---- ---- 605.50 +8.00 597.50 QZ DEC26 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 890.75 +8.75 882.00 10500 ---- ---- ---- ---- 1019.25 +9.75 1009.50 11000 ---- ---- ---- ---- 1159.25 +11.00 1148.25 2 11500 ---- ---- ---- ---- 1311.00 +12.50 1298.50 7 12000 ---- ---- ---- ---- 1473.75 +13.75 1460.00 12500 ---- ---- ---- ---- 1647.50 +15.25 1632.25 13000 ---- ---- ---- ---- 1832.00 +16.75 1815.25 13500 ---- ---- ---- ---- 2028.50 +18.25 2010.25 1 14000 ---- ---- ---- ---- 2239.75 +20.25 2219.50 14500 ---- ---- ---- ---- 2467.25 +22.00 2445.25 15000 ---- ---- ---- ---- 2714.00 +24.00 2690.00 15500 ---- ---- ---- ---- 2981.00 +26.00 2955.00 16000 ---- ---- ---- ---- 3268.25 +28.00 3240.25 16500 ---- ---- ---- ---- 3574.00 +30.00 3544.00 17000 ---- ---- ---- ---- 3897.00 +32.25 3864.75 17500 ---- ---- ---- ---- 4236.00 +34.50 4201.50 18000 ---- ---- ---- ---- 4589.50 +37.00 4552.50 18500 ---- ---- ---- ---- 4957.50 +39.50 4918.00 19000 ---- ---- ---- ---- 5340.00 +42.25 5297.75 19500 ---- ---- ---- ---- 5737.50 +45.25 5692.25 2500 ---- ---- ---- ---- 23.00 +.25 22.75 3000 ---- ---- ---- ---- 39.25 +.50 38.75 3500 ---- ---- ---- ---- 60.50 +.75 59.75 4000 ---- ---- ---- ---- 86.75 +1.00 85.75 4500 ---- ---- ---- ---- 118.00 +1.25 116.75 5000 ---- ---- ---- ---- 153.75 +1.50 152.25 5500 ---- ---- ---- ---- 194.50 +2.00 192.50 6000 ---- ---- ---- ---- 240.25 +2.50 237.75 6500 ---- ---- ---- ---- 291.75 +3.00 288.75 7000 ---- ---- ---- ---- 349.75 +3.50 346.25 7500 ---- ---- ---- ---- 415.25 +4.25 411.00 8000 ---- ---- ---- ---- 489.50 +4.75 484.75 8500 ---- ---- ---- ---- 573.75 +5.75 568.00 9000 ---- ---- ---- ---- 668.25 +6.50 661.75 9500 ---- ---- ---- ---- 773.75 +7.50 766.25 QZ DEC27 CME E-Mini Nasdaq Options PUT 10000 ---- ---- ---- ---- 1038.75 +7.25 1031.50 10500 ---- ---- ---- ---- 1153.00 +8.25 1144.75 11000 ---- ---- ---- ---- 1278.75 +9.25 1269.50 11500 ---- ---- ---- ---- 1417.00 +10.00 1407.00 12000 ---- ---- ---- ---- 1568.00 +11.25 1556.75 12500 ---- ---- ---- ---- 1731.25 +12.50 1718.75 13000 ---- ---- ---- ---- 1907.00 +13.75 1893.25 13500 ---- ---- ---- ---- 2094.50 +15.25 2079.25 14000 ---- ---- ---- ---- 2295.25 +16.50 2278.75 14500 ---- ---- ---- ---- 2511.00 +18.00 2493.00 15000 ---- ---- ---- ---- 2743.25 +19.50 2723.75 15500 ---- ---- ---- ---- 2993.50 +21.25 2972.25 16000 ---- ---- ---- ---- 3261.25 +22.75 3238.50 16500 ---- ---- ---- ---- 3546.25 +24.75 3521.50 17000 ---- ---- ---- ---- 3847.25 +26.50 3820.75 17500 ---- ---- ---- ---- 4163.75 +28.50 4135.25 18000 ---- ---- ---- ---- 4494.50 +30.50 4464.00 18500 ---- ---- ---- ---- 4839.00 +32.75 4806.25 2500 ---- ---- ---- ---- 38.00 +.25 37.75 3000 ---- ---- ---- ---- 63.50 +.50 63.00 3500 ---- ---- ---- ---- 96.50 +1.00 95.50 4000 ---- ---- ---- ---- 136.50 +1.25 135.25 4500 ---- ---- ---- ---- 183.50 +1.50 182.00 5000 ---- ---- ---- ---- 236.75 +1.50 235.25 5500 ---- ---- ---- ---- 296.25 +2.00 294.25 6000 ---- ---- ---- ---- 361.25 +2.50 358.75 6500 ---- ---- ---- ---- 431.00 +2.75 428.25 7000 ---- ---- ---- ---- 504.75 +3.25 501.50 7500 ---- ---- ---- ---- 582.25 +4.00 578.25 8000 ---- ---- ---- ---- 663.00 +4.25 658.75 8500 ---- ---- ---- ---- 748.25 +5.25 743.00 9000 ---- ---- ---- ---- 838.25 +5.75 832.50 9500 ---- ---- ---- ---- 934.50 +6.50 928.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5104 16578 91890 R1A APR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 789.90B 734.50A 734.50A 736.80 -47.60 784.40 105000 ---- 739.60B 684.60A 684.60A 686.90 -47.60 734.50 110000 ---- 689.80B 634.80A 634.80A 637.00 -47.60 684.60 115000 ---- 640.00B 585.00A 585.00A 587.20 -47.50 634.70 120000 ---- 590.20B 535.30A 535.30A 537.30 -47.60 584.90 125000 ---- 540.40B 485.60A 485.60A 487.50 -47.60 535.10 130000 ---- 490.70B 435.90A 435.90A 437.80 -47.50 485.30 135000 ---- 441.00B 386.30A 386.30A 388.20 -47.30 435.50 140000 ---- 391.90B 336.90A 336.90A 338.90 -47.00 385.90 142500 ---- 361.50B 315.80A 315.80A 314.30 -46.80 361.10 145000 ---- 342.30B 287.80A 287.80A 289.90 -46.50 336.40 147500 ---- 312.00B 267.00A 267.00A 265.70 -46.10 311.80 150000 ---- 292.90B 239.40A 239.40A 241.70 -45.60 287.30 151000 ---- ---- 233.40A 233.40A 232.20 -45.30 277.50 152000 ---- ---- 226.20A 226.20A 222.70 -45.10 267.80 152500 ---- ---- 221.50A 221.50A 218.00 -44.90 262.90 153000 ---- ---- 216.60A 216.60A 213.30 -44.80 258.10 154000 ---- ---- 207.80A 207.80A 204.00 -44.40 248.40 155000 ---- 243.90B 195.70A 243.50B 194.70 -44.10 238.80 156000 ---- ---- 189.40A 189.40A 185.50 -43.70 229.20 157000 ---- ---- 180.40A 180.40A 176.40 -43.20 219.60 157500 ---- ---- 175.90A 175.90A 171.80 -43.00 214.80 158000 ---- ---- 171.50A 171.50A 167.30 -42.80 210.10 159000 ---- ---- 162.80A 162.80A 158.40 -42.20 200.60 160000 ---- ---- 150.70A 150.70A 149.60 -41.70 191.30 161000 ---- ---- 145.70A 145.70A 140.90 -41.00 181.90 162000 ---- ---- 137.30A 137.30A 132.40 -40.30 172.70 162500 ---- ---- 133.20A 133.20A 128.20 -39.90 168.10 163000 ---- ---- 127.90A 127.90A 124.00 -39.50 163.50 164000 ---- ---- 120.00A 120.00A 115.80 -38.70 154.50 165000 ---- 146.00B 112.20A 112.20A 107.70 -37.80 145.50 166000 ---- ---- 104.50A 104.50A 99.80 -36.90 136.70 167000 ---- 132.70B 97.10A 97.10A 92.20 -35.80 128.00 167500 ---- 128.40B 93.40A 93.40A 88.40 -35.30 123.70 168000 ---- 124.00B 89.80A 89.80A 84.70 -34.70 119.40 169000 ---- 115.50B 79.60A 79.60A 77.50 -33.40 110.90 170000 ---- 107.10B 68.50A 68.50A 70.60 -32.10 102.70 171000 ---- 98.90B 61.90A 61.90A 63.90 -30.70 94.60 172000 ---- 90.90B 55.60A 55.60A 57.50 -29.20 86.70 172500 ---- 86.90B 52.60A 52.60A 54.40 -28.40 82.80 173000 ---- 83.00B 49.60A 49.60A 51.30 -27.70 79.00 174000 ---- 75.50B 44.00A 44.00A 45.50 -26.10 71.60 175000 ---- 68.10B 38.70A 38.70A 40.00 -24.50 64.50 176000 ---- 61.10B 33.70A 33.70A 34.80 -22.90 57.70 177000 ---- 54.40B 29.20A 29.20A 30.10 -21.10 51.20 177500 ---- 51.10B 27.00A 27.00A 27.80 -20.30 48.10 178000 ---- 47.90B 25.00A 25.00A 25.70 -19.40 45.10 179000 ---- 41.80B 21.10A 21.10A 21.80 -17.70 39.50 180000 ---- 36.20B 17.70A 17.70A 18.20 -16.00 34.20 181000 ---- 30.80B 14.60A 14.60A 15.10 -14.30 29.40 182000 ---- 26.00B 12.00A 12.00A 12.30 -12.70 25.00 182500 ---- 23.80B 10.80A 10.80A 11.10 -11.90 23.00 183000 ---- 21.70B 9.70A 9.70A 9.90 -11.20 21.10 184000 ---- 17.80B 7.80A 7.80A 7.80 -9.90 17.70 185000 13.70 14.40B 6.20A 14.40B 6.10 -8.50 10 14.60 30 31 186000 ---- ---- 4.90A 4.90A 4.60 -7.40 12.00 5 12 187000 ---- ---- 3.90A 3.90A 3.40 -6.30 9.70 187500 ---- ---- 3.45A 3.45A 2.90 -5.80 8.70 188000 ---- ---- 3.10A 3.10A 2.45 -5.35 7.80 189000 ---- ---- 2.45A 2.45A 1.70 -4.40 6.10 190000 ---- ---- 2.00A 2.00A 1.15 -3.65 4.80 191000 ---- ---- 1.65A 1.65A .75 -2.90 3.65 192000 ---- ---- 1.40A 1.40A .50 -2.25 2.75 192500 ---- ---- 1.30A 1.30A .35 -2.05 2.40 193000 ---- ---- 1.20A 1.20A .30 -1.75 2.05 194000 ---- ---- 1.10A 1.10A .15 -1.35 1.50 195000 ---- ---- 1.00A 1.00A .10 -.95 1.05 196000 ---- ---- ---- ---- .05 -.70 .75 197000 ---- ---- ---- ---- CAB -.50 1 .50 1 197500 ---- ---- ---- ---- CAB -.40 .40 198000 ---- ---- ---- ---- CAB -.35 .35 199000 ---- ---- ---- ---- CAB -.20 .20 200000 ---- ---- ---- ---- CAB -.15 .15 201000 ---- ---- ---- ---- CAB -.10 .10 202000 ---- ---- ---- ---- CAB -.05 .05 202500 ---- ---- ---- ---- CAB -.05 .05 203000 ---- ---- ---- ---- CAB -.05 .05 204000 ---- ---- ---- ---- CAB UNCH 1 CAB 1 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1388.60B 1333.20A 1333.20A 1335.50 -47.50 1383.00 50000 ---- 1288.80B 1233.40A 1233.40A 1235.70 -47.60 1283.30 60000 ---- 1189.00B 1133.60A 1133.60A 1135.90 -47.60 1183.50 70000 ---- 1089.20B 1033.80A 1033.80A 1036.10 -47.60 1083.70 80000 ---- 989.50B 934.00A 934.00A 936.40 -47.50 983.90 90000 ---- 889.70B 834.20A 834.20A 836.60 -47.60 884.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 35 45 R1A APR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .05 +.05 CAB 120000 ---- ---- ---- ---- .10 +.05 .05 125000 ---- ---- ---- ---- .20 +.10 .10 130000 ---- ---- ---- ---- .35 +.20 .15 135000 ---- .60B ---- ---- .65 +.35 .30 140000 ---- 1.15B ---- .85B 1.20 +.65 .55 142500 ---- 1.55B ---- 1.55B 1.65 +.90 .75 145000 ---- 2.05B ---- 2.00B 2.15 +1.20 .95 147500 ---- 2.70B ---- 2.60B 2.90 +1.60 1.30 150000 ---- 3.50B ---- 3.45B 3.85 +2.10 1.75 151000 ---- 3.95B ---- 3.90B 4.30 +2.35 1.95 152000 ---- 4.40B ---- 4.40B 4.80 +2.60 2.20 152500 ---- 4.65B ---- 4.65B 5.10 +2.80 2.30 153000 ---- 4.95B ---- 4.90B 5.40 +2.95 2.45 154000 ---- 5.50B ---- 5.50B 6.00 +3.25 2.75 155000 ---- 6.20B ---- 6.10B 6.70 +3.60 3.10 156000 ---- 7.00B ---- 7.00B 7.50 +4.05 3.45 157000 ---- 7.90B ---- 7.90B 8.30 +4.40 3.90 157500 ---- 8.40B ---- 8.40B 8.80 +4.70 4.10 158000 ---- 8.90B ---- 8.60B 9.30 +4.95 4.35 159000 ---- 10.00B ---- 9.80B 10.30 +5.40 4.90 160000 ---- 11.20B ---- 11.20B 11.50 +6.00 5.50 161000 ---- 12.60B ---- 12.40B 12.80 +6.70 6.10 162000 ---- 14.10B ---- 14.10B 14.30 +7.40 6.90 162500 ---- 15.00B ---- 14.80B 15.00 +7.70 7.30 163000 ---- 15.80B ---- 15.80B 15.80 +8.10 7.70 164000 ---- 17.70B ---- 17.70B 17.60 +9.00 8.60 165000 ---- 19.80B ---- 19.80B 19.50 +9.90 9.60 166000 ---- 22.00B 10.70A 22.00B 21.60 +10.80 10.80 167000 ---- 24.50B 11.80A 24.50B 23.90 +11.90 12.00 167500 ---- 25.80B 12.40A 25.70B 25.20 +12.50 12.70 168000 ---- 27.10B 13.10A 27.00B 26.50 +13.10 13.40 169000 ---- 30.00B 14.50A 30.00B 29.20 +14.20 15.00 1 170000 ---- 33.20B 16.10A 33.20B 32.30 +15.60 16.70 171000 ---- 36.60B 17.90A 36.60B 35.50 +16.90 18.60 172000 ---- 40.30B 19.80A 40.30B 39.10 +18.50 20.60 172500 ---- 42.20B 20.90A 42.20B 41.00 +19.20 21.80 173000 ---- 44.30B 22.00A 44.10B 42.90 +19.90 23.00 174000 ---- 48.60B 24.40A 48.10B 47.10 +21.60 25.50 175000 ---- 53.30B 27.10A 53.30B 51.60 +23.20 28.40 176000 ---- 58.30B 29.90A 58.00B 56.40 +24.90 31.50 177000 ---- 63.60B 33.20A 63.60B 61.60 +26.50 35.10 177500 ---- 66.50B 34.90A 66.20B 64.40 +27.50 36.90 178000 ---- 69.40B 36.70A 69.40B 67.20 +28.30 38.90 179000 ---- 75.60B 40.60A 75.30B 73.30 +30.10 43.20 180000 ---- 82.10B 44.80A 79.80B 79.70 +31.70 48.00 181000 ---- 89.00B ---- 86.60B 86.50 +33.40 53.10 182000 ---- 89.60B ---- ---- 93.80 +35.00 58.80 1 182500 ---- 93.50B ---- ---- 97.50 +35.80 61.70 183000 ---- 97.50B ---- ---- 101.30 +36.50 64.80 184000 ---- 106.00B ---- ---- 109.20 +37.90 71.30 185000 ---- 115.80B ---- 107.80B 117.40 +39.10 78.30 186000 ---- 121.00B ---- ---- 125.90 +40.30 85.60 187000 ---- 129.80B ---- ---- 134.70 +41.40 93.30 187500 ---- 134.30B ---- ---- 139.20 +41.90 97.30 188000 ---- 138.80B ---- ---- 143.70 +42.40 101.30 189000 ---- 148.10B ---- 117.70B 153.00 +43.30 109.70 190000 ---- 165.30B ---- 162.50B 162.40 +44.10 118.30 191000 ---- 171.30B ---- 161.40B 172.00 +44.80 127.20 1 192000 ---- 180.90B ---- 175.40B 181.70 +45.40 136.30 192500 ---- 185.80B ---- 175.90B 186.60 +45.70 140.90 193000 ---- 190.70B ---- 181.00B 191.50 +46.00 145.50 194000 ---- 200.50B ---- 194.90B 201.30 +46.40 154.90 195000 ---- 214.00B 159.40A 213.60B 211.20 +46.70 164.50 196000 ---- 220.30B ---- 210.70B 221.20 +47.10 174.10 197000 ---- 230.30B ---- 227.00B 231.10 +47.20 183.90 197500 ---- 235.20B ---- 226.70B 236.10 +47.30 188.80 198000 ---- 240.20B ---- 231.70B 241.10 +47.40 193.70 199000 ---- 250.20B ---- 246.90B 251.10 +47.50 203.60 200000 ---- 263.80B 209.00A 263.40B 261.00 +47.50 213.50 201000 ---- 270.20B ---- 263.50B 271.00 +47.60 223.40 202000 ---- 280.20B ---- 274.00B 281.00 +47.70 233.30 202500 ---- 285.10B ---- 278.50B 286.00 +47.70 238.30 203000 ---- 290.10B ---- 283.50B 291.00 +47.70 243.30 204000 ---- 300.10B ---- 296.20B 300.90 +47.70 253.20 205000 ---- 313.70B 258.20A 313.30B 310.90 +47.70 263.20 206000 ---- 320.10B ---- 313.40B 320.90 +47.70 273.20 207000 ---- 330.10B ---- 323.40B 330.90 +47.70 283.20 207500 ---- 335.10B ---- 328.40B 335.90 +47.80 288.10 208000 ---- 340.10B ---- 333.40B 340.90 +47.80 293.10 209000 ---- 350.00B ---- 343.40B 350.80 +47.70 303.10 210000 ---- 363.60B 308.10A 363.20B 360.80 +47.70 313.10 211000 ---- 370.00B ---- 363.30B 370.80 +47.70 323.10 212000 ---- 380.00B ---- 373.30B 380.80 +47.80 333.00 212500 ---- 384.90B ---- 378.30B 385.80 +47.80 338.00 213000 ---- 389.90B ---- 379.90B 390.70 +47.70 343.00 214000 ---- 399.90B ---- 390.20B 400.70 +47.70 353.00 215000 ---- 413.50B 357.90A 413.10B 410.70 +47.70 363.00 217500 ---- 434.80B ---- 428.10B 435.60 +47.70 387.90 220000 ---- 463.40B 407.80A 461.50B 460.60 +47.70 412.90 222500 ---- 484.70B ---- 478.00B 485.50 +47.70 437.80 225000 ---- 513.20B 457.60A 512.80B 510.50 +47.80 462.70 230000 ---- 563.10B 507.50A 562.70B 560.40 +47.80 512.60 240000 ---- 662.90B 607.30A 662.50B 660.20 +47.80 612.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 R1C APR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 789.30B 734.40A 734.40A 736.60 -47.60 784.20 105000 ---- 739.40B 684.50A 684.50A 686.70 -47.60 734.30 110000 ---- 689.60B 634.80A 634.80A 636.90 -47.60 684.50 115000 ---- 639.90B 585.00A 585.00A 587.00 -47.60 634.60 120000 ---- 590.10B 535.30A 535.30A 537.20 -47.60 584.80 125000 ---- 540.40B 485.60A 485.60A 487.50 -47.40 534.90 130000 ---- 490.70B 436.00A 436.00A 437.80 -47.40 485.20 135000 ---- 441.50B 386.50A 386.50A 388.30 -47.10 435.40 140000 ---- 391.90B 337.10A 337.10A 339.10 -46.80 385.90 142500 ---- 361.50B 316.20A 316.20A 314.60 -46.60 361.20 145000 ---- 342.40B 288.30A 288.30A 290.30 -46.20 336.50 147500 ---- 312.20B 267.60A 267.60A 266.20 -45.80 312.00 150000 ---- 293.20B 240.20A 240.20A 242.40 -45.10 287.50 151000 ---- ---- 236.50A 236.50A 232.90 -44.90 277.80 152000 ---- ---- 226.90A 226.90A 223.50 -44.60 268.10 152500 ---- ---- 222.70A 222.70A 218.80 -44.50 263.30 153000 ---- ---- 218.00A 218.00A 214.20 -44.30 258.50 154000 ---- ---- 208.80A 208.80A 204.90 -43.90 248.80 155000 ---- 244.40B 196.80A 241.40B 195.70 -43.50 239.20 156000 ---- ---- 190.60A 190.60A 186.60 -43.10 229.70 157000 ---- ---- 181.70A 181.70A 177.60 -42.60 220.20 157500 ---- ---- 177.30A 177.30A 173.10 -42.40 215.50 158000 ---- ---- 173.00A 173.00A 168.60 -42.20 210.80 159000 ---- ---- 164.30A 164.30A 159.80 -41.60 201.40 160000 ---- ---- 152.30A 152.30A 151.10 -41.00 192.10 161000 ---- ---- 147.40A 147.40A 142.50 -40.40 182.90 162000 ---- ---- 137.90A 137.90A 134.10 -39.60 173.70 162500 ---- ---- 133.80A 133.80A 129.90 -39.30 169.20 163000 ---- ---- 129.80A 129.80A 125.80 -38.90 164.70 164000 ---- ---- 121.90A 121.90A 117.70 -38.00 155.70 165000 ---- ---- 114.20A 114.20A 109.70 -37.20 146.90 166000 ---- ---- 106.60A 106.60A 101.90 -36.20 138.10 167000 ---- 134.10B 99.20A 99.20A 94.40 -35.10 129.50 167500 ---- 129.80B 95.50A 95.50A 90.60 -34.60 125.20 168000 ---- 125.50B 88.90A 88.90A 87.00 -34.00 121.00 169000 ---- 117.00B 81.80A 81.80A 79.80 -32.90 112.70 170000 ---- 108.70B 70.70A 70.70A 72.90 -31.60 104.50 171000 ---- 100.50B 64.20A 64.20A 66.30 -30.10 96.40 172000 ---- 92.60B 58.00A 58.00A 59.90 -28.70 88.60 172500 ---- 88.70B 55.00A 55.00A 56.80 -28.00 84.80 173000 ---- 84.90B 52.00A 52.00A 53.70 -27.30 81.00 174000 ---- 77.40B 46.40A 46.40A 47.90 -25.70 73.60 175000 ---- 70.10B 41.10A 41.10A 42.40 -24.10 66.50 1 1 176000 ---- 63.20B 36.10A 36.10A 37.20 -22.60 59.80 177000 ---- 56.40B 31.40A 31.40A 32.40 -20.90 53.30 177500 ---- 53.20B 29.30A 29.30A 30.10 -20.20 50.30 178000 ---- 50.10B 27.20A 27.20A 28.00 -19.30 47.30 179000 ---- 44.00B 23.30A 23.30A 23.90 -17.70 41.60 180000 ---- 38.30B 19.70A 19.70A 20.30 -16.10 36.40 181000 ---- 33.00B 16.50A 16.50A 17.10 -14.50 31.60 182000 ---- 28.20B 13.70A 13.70A 14.30 -12.90 27.20 182500 ---- 25.90B 12.50A 12.50A 13.00 -12.10 25.10 183000 ---- 23.70B 11.30A 11.30A 11.70 -11.50 23.20 184000 ---- 19.70B 9.20A 9.20A 9.60 -10.00 19.60 185000 ---- ---- 7.50A 7.50A 7.70 -8.70 16.40 186000 ---- ---- 6.00A 6.00A 6.10 -7.50 13.60 187000 ---- ---- 4.80A 4.80A 4.80 -6.30 11.10 187500 ---- ---- 4.30A 4.30A 4.20 -5.80 10.00 188000 ---- ---- 3.85A 3.85A 3.65 -5.25 8.90 189000 ---- ---- 3.05A 3.05A 2.75 -4.35 7.10 190000 ---- ---- 2.50A 2.50A 2.05 -3.55 5.60 191000 ---- ---- 2.05A 2.05A 1.50 -2.75 4.25 192000 ---- ---- 1.70A 1.70A 1.05 -2.20 3.25 192500 ---- ---- 1.55A 1.55A .90 -1.90 2.80 193000 ---- ---- 1.45A 1.45A .75 -1.65 2.40 194000 ---- ---- 1.30A 1.30A .50 -1.25 1.75 195000 ---- ---- 1.15A 1.15A .30 -.95 1.25 196000 ---- ---- ---- ---- .20 -.65 .85 197000 ---- ---- ---- ---- .15 -.45 .60 197500 ---- ---- ---- ---- .10 -.35 .45 198000 ---- ---- ---- ---- .05 -.35 .40 199000 ---- ---- ---- ---- .05 -.20 .25 200000 ---- ---- ---- ---- CAB -.15 .15 201000 ---- ---- ---- ---- CAB -.10 .10 202000 ---- ---- ---- ---- CAB -.05 .05 202500 ---- ---- ---- ---- CAB -.05 .05 203000 ---- ---- ---- ---- CAB -.05 .05 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1388.20B 1332.90A 1332.90A 1335.10 -47.60 1382.70 50000 ---- 1288.50B 1233.10A 1233.10A 1235.40 -47.50 1282.90 60000 ---- 1188.70B 1133.30A 1133.30A 1135.60 -47.60 1183.20 70000 ---- 1088.90B 1033.60A 1033.60A 1035.90 -47.50 1083.40 80000 ---- 989.20B 933.80A 933.80A 936.10 -47.60 983.70 90000 ---- 889.40B 834.00A 834.00A 836.40 -47.50 883.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 R1C APR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- .05 +.05 CAB 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .15 +.10 .05 125000 ---- ---- ---- ---- .25 +.15 .10 130000 ---- .40B ---- ---- .45 +.25 .20 135000 ---- .90B ---- ---- .85 +.50 .35 140000 ---- 1.60B ---- 1.60B 1.50 +.85 .65 142500 ---- 2.05B ---- 2.00B 2.00 +1.15 .85 145000 ---- 2.60B ---- 2.55B 2.65 +1.50 1.15 147500 ---- 3.35B ---- 3.35B 3.45 +1.90 1.55 150000 ---- 4.35B ---- 4.30B 4.55 +2.50 2.05 151000 ---- 4.85B ---- 4.85B 5.10 +2.80 2.30 152000 ---- 5.40B ---- 5.40B 5.60 +3.00 2.60 152500 ---- 5.60B ---- 5.60B 5.90 +3.15 2.75 153000 ---- 6.00B ---- 6.00B 6.30 +3.40 2.90 154000 ---- 6.60B ---- 6.60B 7.00 +3.75 3.25 155000 ---- 7.40B ---- 7.30B 7.80 +4.15 3.65 156000 ---- 8.30B ---- 8.30B 8.60 +4.50 4.10 157000 ---- 9.20B ---- 9.20B 9.60 +5.05 4.55 157500 ---- 9.80B ---- 9.80B 10.10 +5.25 4.85 158000 ---- 10.30B ---- 10.30B 10.60 +5.50 5.10 159000 ---- 11.50B ---- 11.50B 11.80 +6.10 5.70 160000 ---- 12.80B ---- 12.70B 13.00 +6.60 6.40 161000 ---- 14.30B ---- 14.30B 14.40 +7.30 7.10 162000 ---- 15.90B ---- 15.90B 16.00 +8.10 7.90 162500 ---- 16.80B ---- 16.70B 16.80 +8.40 8.40 163000 ---- 17.70B ---- 17.60B 17.70 +8.80 8.90 164000 ---- 19.70B ---- 19.70B 19.50 +9.60 9.90 165000 ---- 21.80B 10.90A 21.80B 21.50 +10.50 11.00 166000 ---- 24.10B 12.00A 24.10B 23.70 +11.50 12.20 167000 ---- 26.60B 13.20A 26.60B 26.10 +12.50 13.60 167500 ---- 27.90B 13.90A 27.80B 27.40 +13.10 14.30 168000 ---- 29.30B 14.60A 29.30B 28.70 +13.60 15.10 169000 ---- 32.30B 16.10A 32.20B 31.60 +14.90 16.70 170000 ---- 35.50B 17.70A 35.50B 34.60 +16.10 18.50 171000 ---- 38.90B 19.60A 38.90B 37.90 +17.50 20.40 172000 ---- 42.70B 21.60A 42.70B 41.50 +18.90 22.60 172500 ---- 44.60B 22.70A 44.60B 43.40 +19.70 23.70 173000 ---- 46.70B 23.80A 46.60B 45.30 +20.40 24.90 174000 ---- 51.00B 26.30A 51.00B 49.50 +22.00 27.50 175000 ---- 55.60B 29.00A 55.60B 53.90 +23.50 30.40 176000 ---- 60.60B 32.00A 60.20B 58.70 +25.10 33.60 177000 ---- 65.90B 35.20A 65.90B 63.90 +26.70 37.20 177500 ---- 68.70B 37.00A 68.40B 66.60 +27.50 39.10 178000 ---- 71.60B 38.80A 71.60B 69.50 +28.40 41.10 179000 ---- 77.70B 42.70A 42.70A 75.40 +30.00 45.40 180000 ---- 84.00B 47.00A 83.20B 81.80 +31.60 50.20 181000 ---- 90.80B ---- 88.60B 88.50 +33.20 55.30 182000 ---- 91.20B ---- ---- 95.70 +34.80 60.90 182500 ---- 95.00B ---- ---- 99.30 +35.50 63.80 183000 ---- 98.90B ---- ---- 103.10 +36.20 66.90 2 184000 ---- 107.10B ---- ---- 110.90 +37.70 73.20 185000 ---- 117.20B ---- 108.70B 119.00 +39.00 80.00 186000 ---- 121.90B ---- ---- 127.40 +40.20 87.20 187000 ---- 130.60B ---- ---- 136.10 +41.40 94.70 187500 ---- 135.10B ---- ---- 140.50 +42.00 98.50 188000 ---- 139.50B ---- ---- 144.90 +42.40 102.50 189000 ---- 148.60B ---- ---- 154.00 +43.40 110.60 190000 ---- 165.70B 118.20A 118.20A 163.30 +44.20 119.10 191000 ---- 171.60B ---- 161.80B 172.70 +44.90 127.80 192000 ---- 181.20B ---- 171.30B 182.20 +45.50 136.70 192500 ---- 186.00B ---- 176.10B 187.00 +45.80 141.20 193000 ---- 190.80B ---- 180.90B 191.90 +46.10 145.80 194000 ---- 200.60B ---- 190.60B 201.60 +46.50 155.10 195000 ---- 214.10B 159.70A 211.20B 211.40 +46.80 164.60 196000 ---- 220.30B ---- 217.00B 221.30 +47.10 174.20 197000 ---- 230.20B ---- 226.90B 231.20 +47.30 183.90 197500 ---- 235.20B ---- 231.90B 236.10 +47.30 188.80 198000 ---- 240.10B ---- 234.10B 241.10 +47.40 193.70 199000 ---- 250.10B ---- 246.80B 251.00 +47.50 203.50 200000 ---- 263.70B 208.90A 263.30B 261.00 +47.60 213.40 201000 ---- 270.00B ---- 266.80B 270.90 +47.60 223.30 202000 ---- 280.00B ---- 273.90B 280.90 +47.60 233.30 202500 ---- 285.00B ---- 275.40B 285.90 +47.70 238.20 203000 ---- 290.00B ---- 283.90B 290.90 +47.70 243.20 204000 ---- 300.00B ---- 293.80B 300.90 +47.70 253.20 205000 ---- 313.60B 258.60A 313.20B 310.80 +47.70 263.10 206000 ---- 319.90B ---- 313.30B 320.80 +47.70 273.10 207000 ---- 329.90B ---- 326.00B 330.80 +47.70 283.10 207500 ---- 334.90B ---- 325.30B 335.80 +47.70 288.10 208000 ---- 339.90B ---- 330.30B 340.80 +47.70 293.10 209000 ---- 349.90B ---- 340.20B 350.70 +47.70 303.00 210000 ---- 363.50B 308.00A 363.10B 360.70 +47.70 313.00 211000 ---- 369.80B ---- 363.20B 370.70 +47.70 323.00 212500 ---- 384.80B ---- 375.10B 385.70 +47.80 337.90 215000 ---- 413.40B 357.80A 413.00B 410.60 +47.70 362.90 217500 ---- 434.70B ---- 428.00B 435.50 +47.70 387.80 220000 ---- 463.20B 407.70A 462.80B 460.50 +47.80 412.70 225000 ---- 513.10B 457.60A 512.70B 510.40 +47.80 462.60 230000 ---- 563.00B 507.40A 562.60B 560.20 +47.70 512.50 240000 ---- 662.70B 607.20A 662.30B 660.00 +47.80 612.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R1E MAY23 EMINI R2000 WK 1 OPT CALL 100000 ---- 786.90B 732.00A 732.00A 734.60 -47.10 781.70 105000 ---- 737.40B 682.60A 682.60A 685.20 -47.00 732.20 110000 ---- 688.10B 633.30A 633.30A 636.00 -46.80 682.80 115000 ---- 638.70B 584.10A 584.10A 586.90 -46.60 633.50 120000 ---- 589.50B 535.00A 535.00A 537.90 -46.50 584.40 125000 ---- 540.30B 486.10A 486.10A 489.20 -46.10 535.30 130000 ---- 491.30B 437.60A 437.60A 440.80 -45.60 486.40 135000 ---- 442.50B 389.50A 389.50A 392.80 -45.00 437.80 140000 ---- 393.90B 342.70A 342.70A 345.40 -44.20 389.60 142500 ---- ---- 324.00A 324.00A 322.00 -43.60 365.60 145000 ---- 345.90B 298.70A 342.80B 298.80 -43.00 341.80 147500 ---- ---- 278.00A 278.00A 275.80 -42.30 318.10 150000 ---- ---- 253.30A 253.30A 253.20 -41.50 294.70 152500 ---- ---- 234.20A 234.20A 231.00 -40.50 271.50 155000 ---- 249.10B 209.70A 209.70A 209.30 -39.40 248.70 157500 ---- ---- 190.90A 190.90A 188.10 -38.10 226.20 160000 ---- ---- 171.00A 171.00A 167.50 -36.60 204.10 162500 ---- ---- 151.80A 151.80A 147.70 -34.90 182.60 165000 ---- 166.40B 133.30A 133.30A 128.80 -33.00 161.80 167500 ---- 146.20B 109.60A 109.60A 110.90 -30.80 141.70 170000 ---- 126.80B 93.00A 93.00A 94.10 -28.50 122.60 172500 ---- 108.40B 77.70A 77.70A 78.60 -25.90 104.50 175000 ---- 91.10B 63.50A 63.50A 64.60 -23.10 87.70 177500 ---- 75.10B 50.80A 50.80A 52.00 -20.20 72.20 180000 45.00 60.50B 39.70A 40.10A 41.00 -17.30 1 58.30 182500 ---- 47.60B 30.30A 30.30A 31.60 -14.30 45.90 185000 ---- 36.40B 22.60A 22.60A 23.80 -11.60 1 35.40 2 2 187500 ---- 27.00B 16.40A 16.40A 17.40 -9.20 26.60 190000 ---- ---- 11.70A 11.70A 12.40 -7.10 3 19.50 2 2 192500 ---- ---- 8.10A 8.10A 8.50 -5.50 5 14.00 195000 ---- ---- 5.60A 5.60A 5.60 -4.30 2 9.90 2 4 197500 ---- ---- 3.80A 3.80A 3.55 -3.25 1 6.80 200000 ---- ---- 2.65A 2.65A 2.15 -2.45 4.60 2 2 202500 ---- ---- 1.95A 1.95A 1.25 -1.75 3.00 2 2 205000 ---- ---- 1.50A 1.50A .65 -1.25 1.90 207500 ---- ---- ---- ---- .35 -.85 1.20 210000 ---- ---- ---- ---- .15 -.55 .70 212500 ---- ---- ---- ---- .05 -.35 .40 215000 ---- ---- ---- ---- CAB -.25 .25 217500 ---- ---- ---- ---- CAB -.10 .10 1 220000 ---- ---- ---- ---- CAB -.05 .05 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1381.20B 1327.10A 1327.10A 1329.90 -47.40 1377.30 50000 ---- 1282.30B 1227.80A 1227.80A 1230.50 -47.40 1277.90 60000 ---- 1183.00B 1128.40A 1128.40A 1131.10 -47.50 1178.60 70000 ---- 1083.70B 1029.20A 1029.20A 1031.90 -47.30 1079.20 80000 ---- 984.50B 930.00A 930.00A 932.60 -47.40 980.00 90000 ---- 885.40B 830.90A 830.90A 833.50 -47.30 880.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 11 12 R1E MAY23 EMINI R2000 WK 1 OPT PUT 100000 ---- ---- ---- ---- .85 +.30 .55 105000 ---- ---- ---- ---- 1.20 +.40 .80 110000 ---- 1.10B ---- ---- 1.65 +.60 1.05 1 1 115000 ---- 1.65B ---- ---- 2.25 +.80 1.45 120000 ---- 2.35B ---- 2.05B 3.00 +1.05 1.95 125000 ---- 3.25B ---- 3.25B 3.95 +1.40 2.55 130000 ---- 4.40B ---- 4.40B 5.20 +1.80 3.40 1 135000 ---- 6.00B ---- 6.00B 6.90 +2.45 4.45 140000 ---- 8.10B ---- 8.10B 9.20 +3.30 5.90 142500 ---- 9.60B ---- 9.60B 10.60 +3.90 1 6.70 145000 ---- 11.20B ---- 11.20B 12.20 +4.50 7.70 147500 ---- 13.30B ---- 13.30B 14.10 +5.20 8.90 150000 ---- 15.70B 10.20A 10.20A 16.30 +6.00 10.30 152500 ---- 18.50B 11.80A 11.80A 19.00 +7.00 12.00 155000 ---- 21.90B 13.70A 13.70A 22.10 +8.10 14.00 1 157500 23.40 25.90B 16.00A 23.20A 25.70 +9.40 1 16.30 2 4 160000 23.00 30.60B 18.70A 21.70A 30.00 +10.90 2 19.10 1 162500 ---- 36.10B 22.00A 36.10B 35.00 +12.50 22.50 1 165000 ---- 42.40B 25.90A 42.40B 41.00 +14.50 26.50 5 3 167500 ---- 49.70B 30.50A 49.70B 47.90 +16.60 31.30 170000 ---- 58.00B 36.00A 58.00B 56.00 +19.10 36.90 3 3 172500 ---- 67.50B 42.40A 67.40B 65.30 +21.60 43.70 175000 ---- 78.30B 50.00A 78.30B 76.10 +24.40 51.70 177500 ---- 90.60B 58.80A 90.60B 88.40 +27.30 61.10 180000 ---- 104.30B 68.80A 104.10B 102.20 +30.20 72.00 182500 ---- 119.70B 80.90A 80.90A 117.70 +33.20 84.50 185000 ---- 130.40B ---- ---- 134.70 +35.90 98.80 187500 ---- 149.20B ---- 123.90B 153.10 +38.30 114.80 190000 ---- 170.80B ---- 166.90B 172.90 +40.30 132.60 192500 ---- 188.80B ---- ---- 193.90 +42.00 151.90 195000 ---- 218.10B 171.70A 171.70A 215.90 +43.30 172.60 197500 ---- 237.00B ---- 228.20B 238.70 +44.30 194.40 200000 ---- 264.70B 211.80A 211.80A 262.10 +45.10 217.00 202500 ---- 285.50B ---- 272.80B 286.00 +45.70 240.30 205000 ---- 313.20B 258.90A 313.20B 310.30 +46.30 264.00 207500 ---- 334.40B ---- 327.00B 334.80 +46.70 288.10 210000 ---- 362.40B 307.50A 361.90B 359.40 +46.90 312.50 212500 ---- 383.80B ---- 379.70B 384.20 +47.20 337.00 215000 ---- 411.90B 357.20A 411.40B 409.00 +47.30 361.70 217500 ---- 433.30B ---- 428.90B 433.80 +47.40 386.40 220000 ---- 461.50B 406.70A 461.00B 458.70 +47.50 411.20 225000 ---- 511.20B 456.20A 510.70B 508.30 +47.50 460.80 230000 ---- 560.80B 505.90A 560.40B 558.00 +47.50 510.50 240000 ---- 660.10B 605.10A 659.70B 657.40 +47.60 609.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 UNCH .05 80000 ---- ---- ---- ---- .20 +.10 .10 90000 ---- ---- ---- ---- .45 +.20 .25 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 14 12 R2A APR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- ---- 736.10 -47.60 783.70 105000 ---- ---- ---- ---- 686.30 -47.60 733.90 110000 ---- ---- ---- ---- 636.50 -47.60 684.10 115000 ---- ---- ---- ---- 586.70 -47.60 634.30 120000 ---- ---- ---- ---- 537.00 -47.50 584.50 125000 ---- ---- ---- ---- 487.40 -47.40 534.80 130000 ---- ---- ---- ---- 437.90 -47.30 485.20 135000 ---- ---- ---- ---- 388.60 -47.10 435.70 140000 ---- ---- ---- ---- 339.70 -46.70 386.40 142500 ---- ---- ---- ---- 315.40 -46.50 361.90 145000 ---- ---- ---- ---- 291.30 -46.10 337.40 147500 ---- ---- ---- ---- 267.40 -45.70 313.10 150000 ---- ---- ---- ---- 243.80 -45.20 289.00 151000 ---- ---- ---- ---- 234.50 -44.90 279.40 152000 ---- ---- ---- ---- 225.20 -44.60 269.80 152500 ---- ---- ---- ---- 220.50 -44.60 265.10 153000 ---- ---- ---- ---- 215.90 -44.40 260.30 154000 ---- ---- ---- ---- 206.80 -44.00 250.80 155000 ---- ---- ---- ---- 197.70 -43.70 241.40 156000 ---- ---- ---- ---- 188.70 -43.30 232.00 157000 ---- ---- ---- ---- 179.80 -42.90 222.70 157500 ---- ---- ---- ---- 175.30 -42.70 218.00 158000 ---- ---- ---- ---- 170.90 -42.50 213.40 159000 ---- ---- ---- ---- 162.20 -42.00 204.20 160000 ---- ---- ---- ---- 153.60 -41.50 195.10 161000 ---- ---- ---- ---- 145.20 -40.80 186.00 162000 ---- ---- ---- ---- 136.80 -40.30 177.10 162500 ---- ---- ---- ---- 132.70 -39.90 172.60 163000 ---- ---- ---- ---- 128.60 -39.60 168.20 164000 ---- ---- ---- ---- 120.60 -38.80 159.40 165000 ---- ---- ---- ---- 112.70 -38.10 150.80 166000 ---- 144.50B 117.10A 117.10A 104.90 -37.30 142.20 167000 ---- 135.90B 109.10A 109.10A 97.40 -36.40 133.80 167500 ---- 131.60B 105.10A 105.10A 93.70 -35.90 129.60 168000 ---- 127.40B 101.20A 101.20A 90.00 -35.50 125.50 169000 ---- 119.00B 80.30A 80.30A 82.80 -34.50 117.30 170000 ---- 110.80B 73.60A 73.60A 75.80 -33.40 109.20 171000 ---- 102.80B 67.10A 67.10A 69.00 -32.30 101.30 172000 ---- 94.90B 60.90A 60.90A 62.50 -31.10 93.60 172500 ---- 91.10B 57.90A 57.90A 59.40 -30.40 89.80 173000 ---- 87.30B 55.00A 55.00A 56.30 -29.70 86.00 174000 ---- 79.90B 49.30A 49.30A 50.30 -28.40 78.70 32 3 175000 ---- 72.70B 44.00A 44.00A 44.70 -27.00 71.70 176000 ---- 65.80B 39.00A 39.00A 39.50 -25.50 65.00 177000 ---- 59.20B 34.30A 34.30A 34.60 -23.90 58.50 177500 ---- 56.00B 32.00A 32.00A 32.30 -23.10 55.40 178000 ---- 52.80B 29.90A 29.90A 30.10 -22.30 52.40 179000 ---- 46.80B 25.90A 25.90A 26.00 -20.70 46.70 180000 ---- ---- 22.20A 22.20A 22.30 -19.10 41.40 181000 ---- ---- 18.90A 18.90A 19.00 -17.40 36.40 182000 ---- ---- 16.00A 16.00A 16.00 -15.90 31.90 182500 ---- ---- 14.70A 14.70A 14.70 -15.00 29.70 183000 ---- ---- 13.40A 13.40A 13.40 -14.30 27.70 184000 ---- ---- 11.10A 11.10A 11.10 -12.70 23.80 185000 ---- ---- 9.20A 9.20A 9.10 -11.30 20.40 186000 ---- ---- 7.50A 7.50A 7.40 -9.90 17.30 187000 ---- ---- 6.10A 6.10A 5.90 -8.60 14.50 187500 ---- ---- 5.50A 5.50A 5.30 -7.90 13.20 188000 ---- ---- 4.95A 4.95A 4.65 -7.35 12.00 189000 ---- ---- 4.00A 4.00A 3.65 -6.15 9.80 190000 ---- ---- 3.25A 3.25A 2.80 -5.20 8.00 191000 ---- ---- 2.65A 2.65A 2.10 -4.30 6.40 192000 ---- ---- 2.20A 2.20A 1.55 -3.45 5.00 192500 ---- ---- 2.00A 2.00A 1.30 -3.10 4.40 193000 ---- ---- 1.85A 1.85A 1.10 -2.80 3.90 194000 ---- ---- 1.60A 1.60A .80 -2.15 2.95 195000 ---- ---- 1.40A 1.40A .55 -1.65 2.20 196000 ---- ---- 1.25A 1.25A .40 -1.20 1.60 197000 ---- ---- ---- ---- .25 -.90 1.15 197500 ---- ---- ---- ---- .20 -.80 1.00 198000 ---- ---- ---- ---- .15 -.65 .80 199000 ---- ---- ---- ---- .10 -.45 .55 200000 ---- ---- ---- ---- .05 -.30 .35 201000 ---- ---- ---- ---- .05 -.20 .25 202000 ---- ---- ---- ---- CAB -.15 .15 202500 ---- ---- ---- ---- CAB -.10 .10 205000 ---- ---- ---- ---- CAB -.05 .05 207500 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1334.30 -47.50 1381.80 50000 ---- ---- ---- ---- 1234.60 -47.50 1282.10 60000 ---- ---- ---- ---- 1134.90 -47.50 1182.40 70000 ---- ---- ---- ---- 1035.20 -47.50 1082.70 80000 ---- ---- ---- ---- 935.50 -47.60 983.10 90000 ---- ---- ---- ---- 835.80 -47.60 883.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 3 R2A APR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- .05 +.05 CAB 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .10 +.05 .05 115000 ---- ---- ---- ---- .15 +.05 .10 120000 ---- ---- ---- ---- .30 +.10 .20 125000 ---- ---- ---- ---- .50 +.20 .30 130000 ---- .75B ---- ---- .85 +.30 .55 135000 ---- 1.30B ---- 1.05B 1.40 +.50 .90 140000 ---- 2.15B ---- 2.10B 2.35 +.90 1.45 142500 ---- 2.70B ---- 2.60B 3.00 +1.20 1.80 145000 ---- 3.40B ---- 3.35B 3.80 +1.50 2.30 147500 ---- 4.30B ---- 4.25B 4.85 +1.90 2.95 150000 ---- 5.50B ---- 5.50B 6.20 +2.50 3.70 151000 ---- 6.00B ---- 6.00B 6.80 +2.70 4.10 152000 ---- 6.70B ---- 6.70B 7.40 +2.90 4.50 152500 ---- 7.00B ---- 7.00B 7.80 +3.10 4.70 153000 ---- 7.40B 4.85A 4.85A 8.20 +3.25 4.95 154000 ---- 8.10B 5.20A 5.20A 9.00 +3.60 5.40 155000 ---- 9.00B 5.50A 5.50A 9.90 +3.90 6.00 156000 ---- 10.00B 5.90A 5.90A 10.80 +4.30 6.50 157000 ---- 11.00B 6.40A 6.40A 11.90 +4.70 7.20 157500 ---- 11.60B 6.60A 6.60A 12.40 +4.90 7.50 158000 ---- 12.20B 6.90A 6.90A 13.00 +5.10 7.90 159000 ---- 13.50B 7.50A 7.50A 14.30 +5.70 8.60 160000 ---- 14.90B 8.10A 8.10A 15.70 +6.20 9.50 161000 ---- 16.50B 8.80A 8.80A 17.20 +6.80 10.40 162000 ---- 18.20B 9.60A 9.60A 18.80 +7.40 11.40 162500 ---- 19.10B 10.00A 10.00A 19.60 +7.60 12.00 163000 ---- 20.10B 10.50A 10.50A 20.50 +8.00 12.50 164000 ---- 22.10B 11.40A 11.40A 22.50 +8.80 13.70 165000 ---- 24.30B 12.50A 12.50A 24.50 +9.50 15.00 166000 ---- 26.70B 13.70A 13.70A 26.80 +10.40 16.40 167000 ---- 29.30B 15.00A 15.00A 29.20 +11.20 18.00 167500 ---- 30.70B 15.80A 15.80A 30.50 +11.70 18.80 168000 ---- 32.10B 16.50A 16.50A 31.80 +12.20 19.60 169000 ---- 35.10B 18.10A 18.10A 34.60 +13.20 21.40 170000 ---- 38.40B 19.90A 19.90A 37.50 +14.20 23.30 171000 ---- 41.90B 21.80A 21.80A 40.70 +15.40 25.30 172000 ---- 45.60B 23.90A 23.90A 44.20 +16.60 27.60 172500 ---- 47.60B 25.10A 25.10A 46.00 +17.20 28.80 173000 ---- 49.70B 26.20A 26.20A 47.90 +17.90 30.00 174000 ---- 54.00B 28.90A 28.90A 51.90 +19.20 32.70 175000 ---- 58.60B 31.60A 31.60A 56.30 +20.70 35.60 176000 ---- 63.50B 34.60A 63.50B 61.00 +22.20 38.80 177000 ---- 68.80B 38.00A 68.10B 66.10 +23.70 42.40 177500 ---- 71.60B 39.70A 71.30B 68.80 +24.50 44.30 178000 ---- 74.40B 41.60A 41.60A 71.60 +25.30 46.30 179000 ---- 80.40B 45.50A 45.50A 77.40 +26.90 50.50 180000 ---- 86.70B 49.80A 49.80A 83.70 +28.60 55.10 181000 ---- 93.20B ---- 91.30B 90.30 +30.10 60.20 182000 ---- 81.00B ---- ---- 97.40 +31.80 65.60 182500 ---- ---- ---- ---- 101.00 +32.60 68.40 183000 ---- ---- ---- ---- 104.70 +33.40 71.30 184000 ---- ---- ---- ---- 112.40 +34.90 77.50 185000 ---- ---- ---- ---- 120.40 +36.40 84.00 186000 ---- ---- ---- ---- 128.60 +37.80 90.80 187000 ---- ---- ---- ---- 137.10 +39.10 98.00 187500 ---- ---- ---- ---- 141.40 +39.70 101.70 188000 ---- ---- ---- ---- 145.80 +40.30 105.50 189000 ---- ---- ---- ---- 154.80 +41.50 113.30 190000 ---- ---- ---- ---- 163.90 +42.50 121.40 191000 ---- ---- ---- ---- 173.20 +43.40 129.80 192000 ---- ---- ---- ---- 182.60 +44.20 138.40 192500 ---- ---- ---- ---- 187.30 +44.50 142.80 193000 ---- ---- ---- ---- 192.10 +44.90 147.20 194000 ---- ---- ---- ---- 201.80 +45.50 156.30 195000 ---- ---- ---- ---- 211.50 +46.00 165.50 196000 ---- ---- ---- ---- 221.30 +46.40 174.90 197000 ---- ---- ---- ---- 231.10 +46.70 184.40 197500 ---- ---- ---- ---- 236.10 +46.90 189.20 198000 ---- ---- ---- ---- 241.00 +47.00 194.00 199000 ---- ---- ---- ---- 250.90 +47.20 203.70 200000 ---- ---- ---- ---- 260.90 +47.40 213.50 201000 ---- ---- ---- ---- 270.80 +47.50 223.30 202000 ---- ---- ---- ---- 280.70 +47.50 233.20 202500 ---- ---- ---- ---- 285.70 +47.50 238.20 205000 ---- ---- ---- ---- 310.60 +47.60 263.00 207500 ---- ---- ---- ---- 335.60 +47.70 287.90 210000 ---- ---- ---- ---- 360.50 +47.70 312.80 212500 ---- ---- ---- ---- 385.40 +47.70 337.70 215000 ---- ---- ---- ---- 410.30 +47.70 362.60 220000 ---- ---- ---- ---- 460.20 +47.70 412.50 230000 ---- ---- ---- ---- 559.90 +47.70 512.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R2C APR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- ---- ---- ---- 736.00 -47.50 783.50 105000 ---- ---- ---- ---- 686.20 -47.50 733.70 110000 ---- ---- ---- ---- 636.40 -47.50 683.90 115000 ---- ---- ---- ---- 586.70 -47.50 634.20 120000 ---- ---- ---- ---- 537.00 -47.50 584.50 125000 ---- ---- ---- ---- 487.40 -47.40 534.80 130000 ---- ---- ---- ---- 438.00 -47.30 485.30 135000 ---- ---- ---- ---- 388.90 -47.00 435.90 140000 ---- ---- ---- ---- 340.10 -46.60 386.70 142500 ---- ---- ---- ---- 315.90 -46.30 362.20 145000 ---- ---- ---- ---- 291.90 -46.00 337.90 147500 ---- ---- ---- ---- 268.20 -45.50 313.70 150000 ---- ---- ---- ---- 244.70 -45.00 289.70 151000 ---- ---- ---- ---- 235.40 -44.70 280.10 152000 ---- ---- ---- ---- 226.10 -44.50 270.60 152500 ---- ---- ---- ---- 221.60 -44.30 265.90 153000 ---- ---- ---- ---- 217.00 -44.10 261.10 154000 ---- ---- ---- ---- 207.90 -43.80 251.70 155000 ---- ---- ---- ---- 198.80 -43.50 242.30 156000 ---- ---- ---- ---- 189.90 -43.10 233.00 157000 ---- ---- ---- ---- 181.00 -42.70 223.70 157500 ---- ---- ---- ---- 176.60 -42.50 219.10 158000 ---- ---- ---- ---- 172.30 -42.20 214.50 159000 ---- ---- ---- ---- 163.60 -41.80 205.40 160000 ---- ---- ---- ---- 155.10 -41.20 196.30 161000 ---- ---- ---- ---- 146.60 -40.70 187.30 162000 ---- ---- ---- ---- 138.30 -40.10 178.40 162500 ---- ---- ---- ---- 134.30 -39.70 174.00 163000 ---- ---- ---- ---- 130.20 -39.40 169.60 164000 ---- ---- ---- ---- 122.20 -38.70 160.90 165000 ---- ---- ---- ---- 114.30 -38.00 152.30 166000 ---- 146.60B 119.60A 119.60A 106.60 -37.20 143.80 167000 ---- 138.00B 111.70A 111.70A 99.10 -36.30 135.40 167500 ---- 133.80B 107.80A 107.80A 95.40 -35.90 131.30 168000 ---- 129.70B 103.90A 103.90A 91.80 -35.40 127.20 169000 ---- 121.40B 83.40A 83.40A 84.60 -34.40 119.00 170000 ---- 113.30B 76.70A 76.70A 77.60 -33.40 111.00 171000 ---- 105.40B 70.30A 70.30A 70.80 -32.30 103.10 172000 ---- 97.60B 64.10A 64.10A 64.30 -31.10 95.40 172500 ---- 93.90B 61.10A 61.10A 61.10 -30.60 91.70 173000 ---- 90.10B 58.20A 58.20A 58.00 -29.90 87.90 174000 ---- 82.80B 52.50A 52.50A 52.00 -28.70 80.70 175000 ---- 75.70B 47.20A 47.20A 46.40 -27.20 73.60 176000 ---- 68.90B 42.00A 42.00A 41.10 -25.80 66.90 177000 ---- 62.30B 37.30A 37.30A 36.10 -24.40 60.50 177500 ---- 59.10B 35.00A 35.00A 33.80 -23.60 57.40 178000 ---- 56.00B 32.80A 32.80A 31.60 -22.80 54.40 179000 ---- 50.00B 28.70A 28.70A 27.40 -21.20 48.60 180000 ---- 44.40B 24.90A 24.90A 23.60 -19.60 43.20 181000 ---- 39.00B 21.50A 21.50A 20.20 -18.00 38.20 182000 ---- 34.10B 18.40A 18.40A 17.20 -16.40 33.60 182500 ---- 31.80B 17.00A 17.00A 15.80 -15.60 31.40 183000 ---- 29.50B 15.70A 15.70A 14.50 -14.90 29.40 184000 ---- ---- 13.30A 13.30A 12.10 -13.40 25.50 185000 ---- ---- 11.20A 11.20A 10.00 -11.90 21.90 186000 ---- ---- 9.30A 9.30A 8.10 -10.60 18.70 187000 ---- ---- 7.70A 7.70A 6.60 -9.20 15.80 187500 ---- ---- 7.00A 7.00A 5.90 -8.60 14.50 188000 ---- ---- 6.30A 6.30A 5.20 -8.00 13.20 189000 ---- ---- 5.20A 5.20A 4.10 -6.80 10.90 190000 ---- ---- 4.25A 4.25A 3.20 -5.70 8.90 191000 ---- ---- 3.45A 3.45A 2.45 -4.75 7.20 192000 ---- ---- 2.85A 2.85A 1.80 -3.90 5.70 192500 ---- ---- 2.60A 2.60A 1.55 -3.55 5.10 193000 ---- ---- 2.35A 2.35A 1.35 -3.15 4.50 194000 ---- ---- 2.00A 2.00A .95 -2.55 3.50 195000 ---- ---- 1.70A 1.70A .70 -1.95 2.65 196000 ---- ---- 1.50A 1.50A .45 -1.55 2.00 197500 ---- ---- ---- ---- .25 -1.00 1.25 200000 ---- ---- ---- ---- .10 -.40 .50 202500 ---- ---- ---- ---- CAB -.15 .15 205000 ---- ---- ---- ---- CAB -.05 .05 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1333.90 -47.50 1381.40 50000 ---- ---- ---- ---- 1234.20 -47.60 1281.80 60000 ---- ---- ---- ---- 1134.60 -47.50 1182.10 70000 ---- ---- ---- ---- 1034.90 -47.60 1082.50 80000 ---- ---- ---- ---- 935.30 -47.50 982.80 90000 ---- ---- ---- ---- 835.60 -47.50 883.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL R2C APR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .10 +.05 .05 110000 ---- ---- ---- ---- .15 +.05 .10 115000 ---- ---- ---- ---- .25 +.10 .15 120000 ---- ---- ---- ---- .40 +.10 .30 125000 ---- .55B ---- ---- .70 +.25 .45 130000 ---- 1.10B ---- ---- 1.10 +.35 .75 135000 ---- 1.80B ---- 1.80B 1.80 +.65 1.15 140000 ---- 2.80B ---- 2.80B 2.85 +1.00 1.85 142500 ---- 3.45B ---- 3.40B 3.60 +1.30 2.30 145000 ---- 4.30B ---- 4.25B 4.50 +1.65 2.85 147500 ---- 5.40B ---- 5.30B 5.70 +2.10 3.60 150000 ---- 6.70B ---- 6.70B 7.10 +2.65 4.45 151000 ---- 7.40B ---- 7.40B 7.80 +2.90 4.90 152000 ---- 8.10B ---- 8.00B 8.50 +3.20 5.30 152500 ---- 8.50B 5.50A 5.50A 8.90 +3.30 5.60 153000 ---- 8.90B 5.70A 5.70A 9.30 +3.50 5.80 154000 ---- 9.80B 6.10A 6.10A 10.10 +3.70 6.40 155000 ---- 10.80B 6.50A 6.50A 11.10 +4.10 7.00 156000 ---- 11.80B 7.00A 7.00A 12.10 +4.50 7.60 157000 ---- 13.00B 7.50A 7.50A 13.20 +4.90 8.30 157500 ---- 13.60B 7.80A 7.80A 13.80 +5.10 8.70 158000 ---- 14.30B 8.10A 8.10A 14.40 +5.40 9.00 159000 ---- 15.70B 8.80A 8.80A 15.70 +5.80 9.90 160000 ---- 17.20B 9.50A 9.50A 17.10 +6.30 10.80 161000 ---- 18.90B 10.30A 10.30A 18.70 +6.90 11.80 162000 ---- 20.70B 11.20A 11.20A 20.30 +7.50 12.80 162500 ---- 21.70B 11.70A 11.70A 21.20 +7.80 13.40 163000 ---- 22.70B 12.20A 12.20A 22.20 +8.20 14.00 164000 ---- 24.80B 13.30A 13.30A 24.10 +8.90 15.20 165000 ---- 27.10B 14.50A 14.50A 26.20 +9.60 16.60 166000 ---- 29.60B 15.80A 15.80A 28.50 +10.40 18.10 167000 ---- 32.30B 17.20A 17.20A 30.90 +11.20 19.70 167500 ---- 33.70B 18.00A 18.00A 32.20 +11.70 20.50 168000 ---- 35.20B 18.80A 18.80A 33.50 +12.20 21.30 169000 ---- 38.20B 20.50A 20.50A 36.30 +13.10 23.20 170000 ---- 41.50B 22.40A 22.40A 39.30 +14.20 25.10 171000 ---- 45.10B 24.40A 24.40A 42.50 +15.30 27.20 172000 ---- 48.80B 26.60A 48.80B 45.90 +16.40 29.50 172500 ---- 50.80B 27.80A 27.80A 47.80 +17.10 30.70 173000 ---- 52.90B 29.00A 29.00A 49.60 +17.70 31.90 174000 ---- 57.20B 31.70A 31.70A 53.60 +19.00 34.60 175000 ---- 61.80B 34.50A 34.50A 58.00 +20.40 37.60 176000 ---- 66.70B 37.70A 66.40B 62.60 +21.80 40.80 177000 ---- 71.90B 41.00A 71.40B 67.60 +23.30 44.30 177500 ---- 74.60B 42.80A 74.50B 70.30 +24.10 46.20 178000 ---- 77.40B 44.70A 44.70A 73.00 +24.80 48.20 179000 ---- 83.30B 48.70A 48.70A 78.80 +26.40 52.40 180000 ---- 89.50B 53.00A 53.00A 85.00 +28.00 57.00 181000 ---- 96.00B 57.70A 57.70A 91.60 +29.60 62.00 182000 ---- 102.80B ---- 100.90B 98.50 +31.20 67.30 182500 ---- 86.90B ---- ---- 102.10 +32.00 70.10 183000 ---- ---- ---- ---- 105.70 +32.70 73.00 184000 ---- ---- ---- ---- 113.30 +34.20 79.10 185000 ---- ---- ---- ---- 121.20 +35.70 85.50 186000 ---- ---- ---- ---- 129.30 +37.10 92.20 187000 ---- ---- ---- ---- 137.70 +38.40 99.30 187500 ---- ---- ---- ---- 142.00 +39.10 102.90 188000 ---- ---- ---- ---- 146.40 +39.70 106.70 189000 ---- ---- ---- ---- 155.20 +40.80 114.40 190000 ---- ---- ---- ---- 164.30 +42.00 122.30 191000 ---- ---- ---- ---- 173.50 +42.90 130.60 192000 ---- ---- ---- ---- 182.80 +43.70 139.10 192500 ---- ---- ---- ---- 187.50 +44.10 143.40 193000 ---- ---- ---- ---- 192.30 +44.50 147.80 194000 ---- ---- ---- ---- 201.90 +45.10 156.80 195000 ---- ---- ---- ---- 211.60 +45.70 165.90 196000 ---- ---- ---- ---- 221.30 +46.10 175.20 197500 ---- ---- ---- ---- 236.10 +46.70 189.40 200000 ---- ---- ---- ---- 260.80 +47.20 213.60 202500 ---- ---- ---- ---- 285.70 +47.60 238.10 205000 ---- ---- ---- ---- 310.60 +47.70 262.90 210000 ---- ---- ---- ---- 360.40 +47.70 312.70 215000 ---- ---- ---- ---- 410.20 +47.70 362.50 220000 ---- ---- ---- ---- 460.10 +47.70 412.40 230000 ---- ---- ---- ---- 559.70 +47.70 512.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R2E APR23 EMINI R2000 WK 2 OPT CALL 100000 ---- 790.40B 732.60A 732.60A 736.10 -47.30 783.40 105000 ---- 740.60B 682.90A 682.90A 686.40 -47.20 733.60 110000 ---- 690.90B 633.30A 633.30A 636.70 -47.10 683.80 115000 ---- 641.30B 583.70A 583.70A 587.10 -47.00 634.10 120000 ---- 591.70B 534.10A 534.10A 537.50 -46.90 584.40 125000 ---- 542.10B 484.60A 484.60A 488.10 -46.70 534.80 130000 ---- 492.60B 435.30A 435.30A 438.70 -46.60 485.30 135000 ---- 443.10B 386.10A 386.10A 389.60 -46.40 436.00 140000 ---- 393.80B 337.40A 337.40A 340.90 -46.00 386.90 142500 ---- 366.00B 314.60A 314.60A 316.80 -45.60 362.40 145000 ---- 344.80B 289.30A 289.30A 292.80 -45.30 338.10 147500 ---- 317.10B 266.90A 266.90A 269.00 -44.90 313.90 150000 ---- 296.20B 243.30A 243.30A 245.60 -44.20 289.80 151000 ---- 281.10B 234.10A 234.10A 236.30 -43.90 280.20 152000 ---- 271.50B 224.90A 224.90A 227.10 -43.60 270.70 152500 ---- 266.80B 220.40A 220.40A 222.50 -43.40 265.90 153000 ---- 262.00B 215.80A 215.80A 218.00 -43.20 261.20 154000 ---- 252.50B 206.70A 206.70A 208.90 -42.80 251.70 155000 ---- 245.10B 197.70A 197.70A 200.00 -42.30 242.30 156000 ---- 233.60B 188.90A 188.90A 191.10 -41.80 232.90 157000 ---- 225.50B 180.10A 180.10A 182.30 -41.30 223.60 157500 ---- 220.80B 175.80A 175.80A 178.00 -41.00 219.00 158000 ---- 216.20B 171.50A 171.50A 173.60 -40.80 214.40 159000 ---- 206.80B 163.00A 163.00A 165.10 -40.10 205.20 160000 ---- 199.30B 154.60A 154.60A 156.60 -39.50 196.10 161000 ---- 188.50B 146.30A 146.30A 148.30 -38.80 187.10 162000 ---- 179.40B 138.10A 138.10A 140.10 -38.00 178.10 162500 ---- 174.90B 134.10A 134.10A 136.10 -37.60 173.70 163000 ---- 170.40B 130.20A 130.20A 132.10 -37.20 169.30 164000 ---- 161.60B 122.30A 122.30A 124.20 -36.40 160.60 165000 ---- 156.70B 114.60A 114.60A 116.50 -35.50 152.00 166000 ---- 148.10B 107.10A 107.10A 108.90 -34.60 143.50 167000 ---- 139.60B 99.80A 99.80A 101.60 -33.50 135.10 167500 ---- 135.40B 96.20A 96.20A 97.90 -33.10 131.00 168000 ---- 131.30B 92.10A 92.10A 94.40 -32.50 126.90 169000 ---- 123.10B 85.20A 85.20A 87.40 -31.50 118.90 170000 ---- 115.00B 78.60A 78.60A 80.60 -30.40 111.00 171000 ---- 107.10B 72.10A 72.10A 74.10 -29.20 103.30 172000 ---- 99.40B 65.70A 65.70A 67.80 -27.90 95.70 172500 ---- 95.60B 62.80A 62.80A 64.80 -27.20 92.00 173000 ---- 91.90B 59.50A 59.50A 61.80 -26.60 88.40 174000 ---- 84.60B 53.60A 53.60A 56.00 -25.30 81.30 175000 ---- 78.30B 48.20A 48.20A 50.50 -23.90 74.40 1 3 176000 ---- 70.70B 43.20A 43.20A 45.30 -22.50 67.80 2 2 177000 ---- 64.20B 38.40A 38.40A 40.40 -21.00 61.40 177500 ---- 61.00B 36.20A 36.20A 38.10 -20.30 58.40 178000 ---- 57.90B 33.90A 33.90A 35.80 -19.60 55.40 4 20 179000 ---- 51.90B 29.70A 29.70A 31.60 -18.00 49.60 2 8 180000 ---- 46.20B 25.90A 25.90A 27.60 -16.60 44.20 5 181000 23.70 40.90B 22.40A 23.10A 24.00 -15.20 15 39.20 2 182000 ---- 35.90B 19.20A 19.20A 20.70 -13.70 34.40 3 182500 20.50 33.50B 18.00A 18.30A 19.20 -13.00 1 32.20 3 13 183000 ---- 31.30B 16.60A 16.60A 17.80 -12.30 30.10 4 184000 ---- 27.10B 14.00A 14.00A 15.10 -11.00 26.10 1 185000 ---- 23.30B 11.80A 11.80A 12.80 -9.70 22.50 16 186000 ---- 19.80B 10.10A 10.10A 10.70 -8.50 19.20 4 187000 ---- 16.70B 8.40A 8.40A 8.90 -7.40 16.30 16 187500 ---- 15.30B 7.70A 7.70A 8.10 -6.90 15.00 1 188000 ---- 14.00B 7.00A 7.00A 7.40 -6.40 13.80 4 189000 ---- ---- 5.70A 5.70A 6.10 -5.50 11.60 190000 ---- ---- 4.75A 4.75A 4.95 -4.65 4 9.60 4 16 191000 ---- ---- 3.85A 3.85A 3.95 -4.05 8.00 5 192000 ---- ---- 3.10A 3.10A 3.15 -3.45 6.60 192500 ---- ---- 2.80A 2.80A 2.80 -3.20 6.00 3 193000 ---- ---- 2.50A 2.50A 2.50 -2.90 5.40 1 194000 ---- ---- 2.00A 2.00A 1.95 -2.50 4 4.45 4 54 195000 ---- ---- 1.65A 1.65A 1.50 -2.15 3.65 4 196000 ---- ---- 1.35A 1.35A 1.15 -1.80 2.95 197500 ---- ---- 1.05A 1.05A .75 -1.40 2.15 1 200000 ---- ---- .75A .75A .35 -.90 1.25 3 202500 ---- ---- .60A .60A .15 -.55 .70 2 205000 ---- ---- ---- ---- .05 -.35 .40 12 207500 ---- ---- ---- ---- CAB -.20 .20 1 210000 ---- ---- ---- ---- CAB -.10 .10 212500 ---- ---- ---- ---- CAB -.05 .05 1 215000 ---- ---- ---- ---- CAB UNCH CAB 50 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1387.80B 1330.10A 1330.10A 1333.60 -47.50 1381.10 50000 ---- 1288.20B 1230.50A 1230.50A 1233.90 -47.50 1281.40 60000 ---- 1188.60B 1130.80A 1130.80A 1134.30 -47.50 1181.80 70000 ---- 1089.00B 1031.20A 1031.20A 1034.70 -47.50 1082.20 80000 ---- 989.40B 931.60A 931.60A 935.10 -47.40 982.50 90000 ---- 889.90B 832.10A 832.10A 835.60 -47.30 882.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 20 255 R2E APR23 EMINI R2000 WK 2 OPT PUT 100000 ---- .10B ---- .10B .35 +.30 .05 105000 ---- .25B ---- .25B .45 +.35 .10 110000 ---- .40B ---- .40B .60 +.45 .15 115000 ---- .65B ---- .65B .80 +.55 .25 120000 ---- .95B ---- .95B 1.05 +.65 .40 125000 ---- 1.35B ---- 1.35B 1.45 +.85 .60 130000 ---- 1.85B ---- 1.85B 1.90 +.95 .95 135000 ---- 2.55B ---- 2.55B 2.65 +1.25 1.40 140000 ---- 3.60B ---- 3.60B 3.75 +1.65 2.10 142500 ---- 4.35B ---- 4.35B 4.50 +1.95 2.55 145000 ---- 5.20B ---- 5.20B 5.40 +2.30 3.10 147500 ---- 6.40B ---- 6.40B 6.60 +2.80 3.80 150000 ---- 8.00B ---- 8.00B 8.10 +3.45 4.65 151000 ---- 8.70B ---- 8.70B 8.80 +3.70 5.10 152000 ---- 9.60B ---- 9.60B 9.50 +4.00 5.50 152500 ---- 9.90B ---- 9.90B 9.90 +4.20 5.70 1 3 153000 ---- 10.50B ---- 10.40B 10.30 +4.40 5.90 154000 ---- 11.40B ---- 11.40B 11.30 +4.90 6.40 155000 ---- 12.50B ---- 12.50B 12.20 +5.20 7.00 3 156000 ---- 13.60B ---- 13.50B 13.30 +5.70 7.60 157000 ---- 14.80B ---- 14.80B 14.50 +6.30 8.20 157500 ---- 15.40B 8.50A 8.50A 15.10 +6.50 8.60 1 158000 ---- 16.10B ---- 16.10B 15.80 +6.90 8.90 159000 ---- 17.60B 9.60A 9.60A 17.20 +7.50 9.70 10 12 160000 14.20 19.30B 10.40A 19.20B 18.70 +8.10 2 10.60 7 13 161000 ---- 21.10B 11.20A 21.10B 20.40 +8.90 11.50 162000 ---- 22.90B 12.20A 22.90B 22.20 +9.60 12.60 1 1 162500 ---- 23.90B 12.70A 23.90B 23.10 +10.00 13.10 5 83 163000 ---- 25.00B 13.20A 25.00B 24.10 +10.40 13.70 4 8 164000 ---- 27.10B 14.30A 27.10B 26.20 +11.30 14.90 165000 ---- 29.50B 15.10A 29.50B 28.40 +12.10 16.30 1 55 166000 ---- 32.10B 17.00A 32.10B 30.80 +13.00 17.80 1 167000 21.00 34.80B 18.40A 34.80B 33.40 +14.00 7 19.40 167500 ---- 36.20B 19.20A 36.20B 34.80 +14.60 20.20 10 168000 ---- 37.70B 20.00A 37.70B 36.20 +15.10 21.10 4 169000 ---- 40.80B 21.80A 40.80B 39.20 +16.20 23.00 170000 ---- 44.20B 23.20A 44.20B 42.40 +17.30 60 25.10 5 33 171000 ---- 47.70B 25.80A 47.70B 45.80 +18.50 27.30 172000 ---- 51.50B 28.00A 51.50B 49.50 +19.70 29.80 172500 ---- 53.50B 29.20A 53.50B 51.40 +20.30 60 31.10 2 7 173000 ---- 55.40B 30.50A 55.40B 53.40 +21.00 32.40 3 24 174000 52.50 59.70B 33.10A 59.70B 57.60 +22.40 3 35.20 175000 ---- 64.20B 36.00A 64.20B 62.10 +23.80 1 38.30 1 33 176000 ---- 69.00B 39.20A 69.00B 66.80 +25.10 41.70 177000 ---- 74.00B 42.50A 73.90B 71.90 +26.60 45.30 16 177500 ---- 76.60B 44.40A 76.60B 74.50 +27.30 47.20 14 178000 ---- 79.40B 46.20A 79.40B 77.30 +28.10 1 49.20 1 8 179000 ---- 85.10B 50.30A 85.10B 83.00 +29.60 53.40 7 180000 ---- 91.20B 53.70A 91.20B 89.00 +31.00 58.00 19 181000 ---- 97.60B 59.20A 97.60B 95.30 +32.40 62.90 3 182000 ---- 104.40B ---- 104.40B 102.00 +33.90 68.10 182500 ---- 107.50B 70.70A 70.70A 105.50 +34.60 70.90 5 183000 ---- 111.10B 73.50A 73.50A 109.00 +35.30 73.70 184000 ---- 118.40B 79.50A 79.50A 116.40 +36.70 79.70 185000 ---- 126.10B 85.70A 85.70A 124.00 +37.90 86.10 16 186000 ---- 133.90B 92.30A 92.30A 131.90 +39.10 92.80 187000 ---- 142.10B 99.20A 99.20A 140.10 +40.30 99.80 187500 ---- 146.30B 102.80A 102.80A 144.20 +40.70 103.50 1 188000 ---- 150.50B 106.40A 106.40A 148.50 +41.30 107.20 189000 ---- 159.10B 113.90A 113.90A 157.10 +42.10 115.00 190000 ---- 168.10B 119.70A 168.00B 165.90 +42.90 123.00 191000 ---- 177.00B 129.60A 129.60A 175.00 +43.70 131.30 192000 ---- 186.20B 137.90A 137.90A 184.10 +44.20 139.90 192500 ---- 190.90B 142.90A 142.90A 188.70 +44.40 144.30 193000 ---- 195.70B 147.30A 147.30A 193.40 +44.70 148.70 194000 ---- 203.90B 156.30A 156.30A 202.80 +45.10 157.70 195000 ---- 215.70B 160.00A 215.70B 212.30 +45.50 166.80 196000 ---- 223.10B 172.50A 172.50A 221.90 +45.80 176.10 197500 ---- 237.70B 186.50A 186.50A 236.50 +46.20 190.30 1 200000 ---- 264.50B 207.30A 264.50B 261.00 +46.70 214.30 202500 ---- 287.00B 235.00A 235.00A 285.70 +47.10 238.60 205000 ---- 314.10B 256.30A 314.10B 310.50 +47.30 263.20 207500 ---- 336.80B 285.20A 285.20A 335.40 +47.50 287.90 210000 ---- 363.90B 305.90A 363.60B 360.30 +47.60 312.70 212500 ---- 386.60B 335.00A 381.80B 385.20 +47.60 337.60 215000 ---- 413.80B 355.70A 413.20B 410.10 +47.60 362.50 217500 ---- 436.40B 384.80A 384.80A 435.00 +47.60 387.40 220000 ---- 463.50B 405.40A 463.50B 459.90 +47.60 412.30 222500 ---- 486.20B 434.60A 481.40B 484.80 +47.60 437.20 225000 ---- 513.30B 455.20A 513.30B 509.80 +47.70 462.10 230000 ---- 563.10B 505.00A 563.10B 559.60 +47.70 511.90 240000 ---- 662.70B 604.60A 662.70B 659.20 +47.70 611.50 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- .05 +.05 CAB 80000 ---- ---- ---- ---- .10 +.10 CAB 90000 ---- ---- ---- ---- .20 +.20 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 134 41 381 R3A MAR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 793.10B 734.70A 734.70A 738.10 -47.70 785.80 105000 ---- 743.10B 684.70A 684.70A 688.10 -47.70 735.80 110000 ---- 693.20B 634.70A 634.70A 638.20 -47.70 685.90 115000 ---- 643.10B 584.70A 584.70A 588.20 -47.70 635.90 120000 ---- 593.10B 534.70A 534.70A 538.20 -47.70 585.90 125000 ---- 543.10B 484.70A 484.70A 488.20 -47.70 535.90 130000 ---- 493.20B 434.70A 434.70A 438.20 -47.80 486.00 135000 ---- 443.20B 384.80A 384.80A 388.30 -47.70 436.00 140000 ---- 393.20B 334.70A 334.70A 338.30 -47.80 386.10 142500 ---- 364.90B 312.00A 312.00A 313.30 -47.80 361.10 145000 ---- 343.30B 284.80A 284.80A 288.30 -47.80 336.10 147500 ---- 314.20B 262.10A 262.10A 263.40 -47.80 311.20 150000 ---- 293.40B 234.90A 234.90A 238.40 -47.90 286.30 151000 ---- 279.30B 227.20A 227.20A 228.40 -47.90 276.30 152000 ---- 269.30B 217.20A 217.20A 218.50 -47.90 266.40 152500 ---- 264.30B 212.20A 212.20A 213.50 -47.90 261.40 153000 ---- 259.40B 207.20A 207.20A 208.50 -47.90 256.40 154000 ---- 249.40B 197.30A 197.30A 198.50 -48.00 246.50 155000 ---- 243.60B 185.10A 185.10A 188.60 -47.90 236.50 156000 ---- 229.50B 177.40A 177.40A 178.60 -48.00 226.60 157000 ---- 219.60B 167.50A 167.50A 168.70 -47.90 216.60 157500 ---- 214.60B 162.50A 162.50A 163.70 -48.00 211.70 158000 ---- 209.60B 157.50A 157.50A 158.80 -47.90 206.70 158500 ---- 204.60B 152.60A 152.60A 153.80 -48.00 201.80 159000 ---- 199.70B 147.60A 147.60A 148.80 -48.00 196.80 159500 ---- 194.70B 142.70A 142.70A 143.90 -47.90 191.80 160000 ---- 193.90B 135.50A 135.50A 138.90 -48.00 186.90 160500 ---- 184.80B 132.80A 132.80A 134.00 -47.90 181.90 161000 ---- 180.70B 127.90A 127.90A 129.10 -47.90 177.00 161500 ---- 175.70B 123.00A 123.00A 124.10 -47.90 172.00 162000 ---- 170.80B 118.10A 118.10A 119.20 -47.90 167.10 162500 ---- 165.80B 113.20A 113.20A 114.30 -47.90 162.20 163000 ---- 160.90B 107.30A 107.30A 109.40 -47.80 157.20 163500 ---- 155.90B 102.40A 102.40A 104.50 -47.80 152.30 164000 ---- 151.00B 97.40A 97.40A 99.60 -47.80 147.40 164500 ---- 146.00B 92.60A 92.60A 94.70 -47.70 142.40 165000 ---- 144.30B 86.70A 86.70A 89.80 -47.70 137.50 165500 ---- 136.10B 82.90A 82.90A 85.00 -47.60 132.60 166000 ---- 131.20B 78.10A 78.10A 80.20 -47.50 127.70 166500 ---- 126.30B 73.40A 73.40A 75.40 -47.40 122.80 167000 ---- 121.40B 68.60A 68.60A 70.60 -47.30 117.90 167500 ---- 116.50B 64.00A 64.00A 65.90 -47.20 113.10 168000 ---- 111.60B 59.30A 59.30A 61.30 -46.90 108.20 168500 ---- 106.60B 54.80A 54.80A 56.70 -46.70 103.40 169000 ---- 99.70B 50.40A 50.40A 52.20 -46.40 98.60 169500 ---- 94.80B 46.10A 46.10A 47.80 -46.00 93.80 170000 ---- 92.10B 41.80A 41.80A 43.50 -45.50 89.00 170500 ---- 87.00B 37.80A 37.80A 39.40 -44.90 84.30 171000 ---- 82.20B 33.90A 33.90A 35.40 -44.30 79.70 171500 ---- 77.40B 30.20A 30.20A 31.60 -43.40 75.00 172000 ---- 72.70B 26.70A 26.70A 28.00 -42.50 70.50 172500 ---- 68.10B 23.40A 23.40A 24.70 -41.30 66.00 173000 ---- 63.50B 20.10A 20.10A 21.50 -40.10 61.60 173500 20.80 59.00B 17.30A 21.80B 18.60 -38.70 8 57.30 174000 16.50 54.60B 14.90A 14.90A 16.00 -37.00 14 53.00 4 6 174500 20.50 50.20B 12.70A 12.70A 13.50 -35.40 15 48.90 2 4 175000 18.30 46.00B 10.70A 13.20 11.40 -33.50 59 44.90 9 175500 15.60 41.80B 9.10A 9.30A 9.50 -31.60 59 41.10 6 176000 14.20 37.80B 7.50A 13.70B 7.80 -29.50 76 37.30 12 18 176500 11.40 33.90B 6.20A 11.50B 6.40 -27.30 24 33.70 177000 9.30 9.40 5.00A 9.80B 5.20 -25.00 12 30.20 177500 4.20 27.00B 4.05A 5.30B 4.25 -22.55 1 26.80 6 7 178000 ---- ---- 3.35A 3.35A 3.45 -20.25 23.70 32 34 178500 4.30 4.30 2.75A 2.75A 2.80 -17.90 40 20.70 2 1 179000 ---- 18.70B 2.30A 2.30A 2.25 -15.75 18.00 216 180 179500 ---- ---- 2.00A 2.00A 1.85 -13.65 15.50 2 1 180000 ---- 15.30B 1.70A 1.70A 1.50 -11.70 13.20 114 68 180500 ---- 12.30B 1.45A 1.45A 1.25 -9.95 11.20 2 181000 ---- ---- 1.25A 1.25A 1.05 -8.35 9.40 27 46 181500 1.70 8.30B 1.10A 1.10A .85 -7.05 20 7.90 20 32 182000 ---- ---- 1.00A 1.00A .70 -5.90 6.60 10 20 182500 .80 .80 .80 .80 .60 -4.80 1 5.40 12 13 183000 ---- ---- .80A .80A .50 -4.00 4.50 1 14 183500 ---- ---- .70A .70A .45 -3.30 3.75 184000 .35 .35 .35 .35 .35 -2.75 1 3.10 184500 ---- ---- .55A .55A .30 -2.30 2.60 12 185000 ---- ---- .50A .50A .25 -1.95 2.20 1 185500 ---- ---- .30A .30A .25 -1.65 1.90 186000 .30 .30 .15 .15 .20 -1.40 2 1.60 1 186500 .45 .45 .30A .30A .20 -1.20 1 1.40 187000 .35 .35 .30A .30A .15 -1.05 1 1.20 187500 ---- ---- .30A .30A .15 -.90 1.05 188000 ---- ---- .25A .25A .10 -.80 .90 189000 ---- ---- .25A .25A .10 -.60 .70 1 190000 ---- ---- .20A .20A .05 -.50 .55 1 191000 ---- ---- .20A .20A .05 -.40 .45 1 192000 ---- ---- .20A .20A .05 -.30 .35 1 192500 ---- ---- .20A .20A .05 -.25 .30 193000 ---- ---- .15A .15A .05 -.25 .30 1 194000 ---- ---- .15A .15A .05 -.15 .20 2 195000 ---- ---- .15A .15A CAB -.20 .20 196000 ---- ---- ---- ---- CAB -.15 .15 197000 ---- ---- ---- ---- CAB -.15 .15 197500 ---- ---- ---- ---- CAB -.10 .10 198000 ---- ---- ---- ---- CAB -.10 .10 4 199000 ---- ---- ---- ---- CAB -.10 .10 4 200000 ---- ---- ---- ---- CAB -.10 .10 201000 ---- ---- ---- ---- CAB -.05 .05 202000 ---- ---- ---- ---- CAB -.05 .05 24 202500 ---- ---- ---- ---- CAB -.05 .05 203000 ---- ---- ---- ---- CAB -.05 .05 204000 ---- ---- ---- ---- CAB -.05 .05 205000 ---- ---- ---- ---- CAB -.05 .05 206000 ---- ---- ---- ---- CAB -.05 .05 207000 ---- ---- ---- ---- CAB -.05 .05 207500 ---- ---- ---- ---- CAB -.05 .05 208000 ---- ---- ---- ---- CAB -.05 .05 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 2 216000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 2 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1393.10B 1334.60A 1334.60A 1337.90 -47.60 1385.50 50000 ---- 1293.00B 1234.70A 1234.70A 1237.90 -47.60 1285.50 60000 ---- 1193.00B 1134.70A 1134.70A 1138.00 -47.60 1185.60 70000 ---- 1093.10B 1034.70A 1034.70A 1038.00 -47.70 1085.70 80000 ---- 993.10B 934.70A 934.70A 938.00 -47.70 985.70 90000 ---- 893.10B 834.70A 834.70A 838.10 -47.70 885.80 R3A APR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- ---- ---- ---- 735.60 UNCH ---- 110000 ---- ---- ---- ---- 636.20 UNCH ---- 115000 ---- ---- ---- ---- 586.60 UNCH ---- 120000 ---- ---- ---- ---- 537.10 UNCH ---- 125000 ---- ---- ---- ---- 487.70 UNCH ---- 130000 ---- ---- ---- ---- 438.60 UNCH ---- 135000 ---- ---- ---- ---- 389.80 UNCH ---- 140000 ---- ---- ---- ---- 341.50 UNCH ---- 142500 ---- ---- ---- ---- 317.60 UNCH ---- 145000 ---- ---- ---- ---- 293.90 UNCH ---- 147500 ---- ---- ---- ---- 270.50 UNCH ---- 150000 ---- ---- ---- ---- 247.30 UNCH ---- 152500 ---- ---- ---- ---- 224.50 UNCH ---- 153000 ---- ---- ---- ---- 220.00 UNCH ---- 154000 ---- ---- ---- ---- 211.00 UNCH ---- 155000 ---- ---- ---- ---- 202.20 UNCH ---- 156000 ---- ---- ---- ---- 193.40 UNCH ---- 157000 ---- ---- ---- ---- 184.60 UNCH ---- 157500 ---- ---- ---- ---- 180.30 UNCH ---- 158000 ---- ---- ---- ---- 176.00 UNCH ---- 159000 ---- ---- ---- ---- 167.50 UNCH ---- 160000 ---- ---- ---- ---- 159.10 UNCH ---- 161000 ---- ---- ---- ---- 150.80 UNCH ---- 162000 ---- ---- ---- ---- 142.70 UNCH ---- 162500 ---- ---- ---- ---- 138.60 UNCH ---- 163000 ---- ---- ---- ---- 134.60 UNCH ---- 164000 ---- ---- ---- ---- 126.70 UNCH ---- 165000 ---- ---- ---- ---- 119.00 UNCH ---- 166000 ---- ---- ---- ---- 111.40 UNCH ---- 167000 ---- ---- ---- ---- 103.90 UNCH ---- 167500 ---- ---- ---- ---- 100.30 UNCH ---- 168000 ---- ---- ---- 93.30A 96.60 UNCH ---- 169000 ---- ---- ---- 86.40A 89.50 UNCH ---- 170000 ---- ---- ---- 79.80A 82.50 UNCH ---- 171000 ---- ---- ---- 73.40A 75.80 UNCH ---- 172000 ---- ---- ---- 67.20A 69.20 UNCH ---- 172500 ---- ---- ---- 64.20A 66.00 UNCH ---- 173000 ---- ---- ---- 61.30A 62.90 UNCH ---- 174000 ---- ---- ---- 55.50A 56.90 UNCH ---- 175000 ---- ---- ---- 50.10A 51.10 UNCH ---- 176000 ---- ---- ---- 44.90A 45.70 UNCH ---- 177000 ---- ---- ---- 40.10A 40.60 UNCH ---- 177500 ---- ---- ---- 37.80A 38.20 UNCH ---- 178000 ---- ---- ---- 35.60A 35.90 UNCH ---- 179000 ---- ---- ---- 31.40A 31.50 UNCH ---- 180000 ---- ---- ---- 27.50A 27.50 UNCH ---- 181000 ---- ---- ---- 24.00A 23.90 UNCH ---- 182000 ---- ---- ---- 20.80A 20.60 UNCH ---- 182500 ---- ---- ---- 19.30A 19.10 UNCH ---- 183000 ---- ---- ---- 17.90A 17.70 UNCH ---- 184000 ---- ---- ---- 15.30A 15.00 UNCH ---- 185000 ---- ---- ---- 13.10A 12.70 UNCH ---- 186000 ---- ---- ---- 11.00A 10.60 UNCH ---- 187000 ---- ---- ---- 9.20A 8.70 UNCH ---- 187500 ---- ---- ---- 8.40A 7.90 UNCH ---- 188000 ---- ---- ---- 7.70A 7.20 UNCH ---- 189000 ---- ---- ---- 6.40A 5.80 UNCH ---- 190000 ---- ---- ---- 5.30A 4.60 UNCH ---- 191000 ---- ---- ---- 4.35A 3.65 UNCH ---- 192000 ---- ---- ---- 3.60A 2.80 UNCH ---- 192500 ---- ---- ---- 3.30A 2.45 UNCH ---- 193000 ---- ---- ---- 3.00A 2.15 UNCH ---- 194000 ---- ---- ---- 2.50A 1.60 UNCH ---- 195000 ---- ---- ---- 2.15A 1.20 UNCH ---- 196000 ---- ---- ---- 1.85A .85 UNCH ---- 197500 ---- ---- ---- 1.50A .50 UNCH ---- 200000 ---- ---- ---- 1.20A .20 UNCH ---- 202500 ---- ---- ---- 1.05A .05 UNCH ---- 205000 ---- ---- ---- .95A CAB UNCH ---- 210000 ---- ---- ---- .90A CAB UNCH ---- 215000 ---- ---- ---- .85A CAB UNCH ---- 220000 ---- ---- ---- .85A CAB UNCH ---- 230000 ---- ---- ---- .85A CAB UNCH ---- 40000 ---- ---- ---- ---- 1333.00 UNCH ---- 50000 ---- ---- ---- ---- 1233.40 UNCH ---- 60000 ---- ---- ---- ---- 1133.80 UNCH ---- 70000 ---- ---- ---- ---- 1034.20 UNCH ---- 80000 ---- ---- ---- ---- 934.60 UNCH ---- 90000 ---- ---- ---- ---- 835.10 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 334 460 518 R3A MAR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB -.05 .05 140000 ---- ---- ---- ---- CAB -.05 .05 142500 ---- ---- ---- ---- .05 -.05 .10 145000 ---- ---- ---- ---- .05 -.05 .10 1 147500 ---- ---- ---- ---- .05 -.10 .15 150000 ---- ---- ---- ---- .10 -.10 .20 151000 ---- ---- ---- ---- .10 -.15 .25 152000 ---- ---- ---- ---- .15 -.15 .30 152500 ---- ---- ---- ---- .15 -.15 .30 153000 ---- ---- ---- ---- .15 -.20 .35 154000 ---- ---- ---- ---- .20 -.20 .40 155000 .45 .45 .40A .40A .25 -.20 1 .45 156000 ---- ---- ---- ---- .30 -.20 .50 157000 .60 .60 .60 .60 .35 -.20 1 .55 157500 ---- ---- ---- ---- .40 -.20 .60 158000 ---- ---- ---- ---- .40 -.20 .60 158500 ---- ---- ---- ---- .45 -.20 .65 1 159000 ---- ---- ---- ---- .50 -.20 .70 159500 ---- ---- ---- ---- .55 -.20 .75 160000 ---- ---- ---- ---- .60 -.20 .80 2 160500 ---- ---- ---- ---- .65 -.20 .85 161000 ---- ---- ---- ---- .70 -.20 .90 161500 ---- ---- ---- ---- .80 -.15 .95 162000 ---- ---- .80A .80A .85 -.15 1.00 162500 ---- 1.10B ---- 1.10B .95 -.10 1.05 163000 .95 1.20B .95 1.20B 1.00 -.10 1 1.10 163500 ---- 1.30B ---- 1.30B 1.10 -.05 1.15 164000 ---- 1.45B 1.20A 1.20A 1.20 -.05 1.25 164500 ---- 1.65B 1.25A 1.25A 1.35 +.05 1.30 165000 ---- 1.85B 1.35A 1.35A 1.50 +.10 1.40 165500 ---- 2.05B 1.40A 2.05B 1.65 +.20 1.45 166000 ---- 2.30B 1.50A 2.30B 1.80 +.25 1.55 1 166500 2.30 2.60B 1.60A 1.95A 2.00 +.35 20 1.65 167000 ---- 3.05B 1.70A 3.05B 2.25 +.45 1.80 16 167500 2.10 3.40B 1.85A 3.20B 2.55 +.65 20 1.90 168000 2.25 3.95B 2.00A 3.95B 2.90 +.85 1 2.05 6 168500 3.10 4.50 2.15A 2.80A 3.30 +1.05 48 2.25 169000 ---- 5.20B 2.35A 5.20B 3.80 +1.40 2.40 17 169500 4.55 5.80 2.60A 3.35A 4.40 +1.75 22 2.65 170000 2.80 6.80B 2.80 4.20A 5.10 +2.20 40 2.90 2 13 170500 7.60 7.80B 7.10 4.30A 6.00 +2.85 31 3.15 171000 6.30 9.10B 6.30 5.60A 7.00 +3.50 32 3.50 13 32 171500 6.30 10.40B 3.95A 10.30B 8.20 +4.35 87 3.85 4 4 172000 6.90 12.10B 4.35A 12.10B 9.70 +5.40 109 4.30 4 20 172500 8.00 13.90B 5.00A 13.90B 11.30 +6.50 34 4.80 8 173000 9.10 16.10B 5.60A 16.10B 13.10 +7.70 52 5.40 27 25 173500 10.30 18.30B 6.30A 12.70A 15.20 +9.10 21 6.10 1 25 174000 10.30 20.70B 10.30 14.60A 17.60 +10.70 115 6.90 46 51 174500 15.20 23.20B 6.60A 13.40A 20.10 +12.30 9 7.80 32 175000 10.00 26.00B 6.90A 25.90B 23.00 +14.20 49 8.80 50 85 175500 20.70 29.20B 9.70A 29.20B 26.10 +16.20 15 9.90 20 176000 18.10 32.20B 8.10A 20.60A 29.40 +18.30 2 11.10 83 26 176500 21.50 35.80B 9.10A 14.90A 33.00 +20.50 5 12.50 10 44 177000 ---- 39.60B 10.30A 39.60B 36.80 +22.80 14.00 44 41 177500 ---- 43.70B 11.70A 43.70B 40.80 +25.10 15.70 10 12 178000 ---- 47.80B 13.20A 13.20A 45.00 +27.50 17.50 81 68 178500 ---- 52.00B 14.90A 14.90A 49.40 +29.90 19.50 15 15 179000 ---- 56.40B 16.80A 16.80A 53.80 +32.00 21.80 9 9 179500 ---- 61.00B 18.90A 18.90A 58.40 +34.10 24.30 180000 ---- 65.80B 24.70A 24.70A 63.10 +36.10 27.00 1 180500 ---- 70.40B 27.50A 27.50A 67.80 +37.80 30.00 181000 ---- 75.20B 32.40A 32.40A 72.60 +39.40 33.20 10 181500 ---- 78.70B 35.70A 35.70A 77.40 +40.70 36.70 10 182000 ---- 83.50B 39.20A 39.20A 82.30 +42.00 40.30 1 182500 ---- 87.20B 42.90A 42.90A 87.20 +43.00 44.20 183000 ---- 92.10B 46.70A 46.70A 92.10 +43.80 48.30 183500 ---- 98.50B 50.60A 50.60A 97.00 +44.50 52.50 184000 ---- 103.40B 54.60A 103.40B 101.90 +45.00 56.90 2 184500 ---- 108.40B 59.70A 59.70A 106.90 +45.50 61.40 185000 ---- 115.50B 59.00A 115.50B 111.80 +45.80 66.00 17 185500 ---- 118.30B 66.80A 66.80A 116.80 +46.20 70.60 186000 ---- 123.20B 71.50A 71.50A 121.80 +46.40 75.40 186500 ---- 128.20B 76.30A 76.30A 126.70 +46.60 80.10 187000 ---- 133.20B 81.10A 81.10A 131.70 +46.70 85.00 187500 ---- 138.20B 85.90A 85.90A 136.70 +46.90 89.80 188000 ---- 143.20B 90.80A 143.20B 141.70 +47.00 94.70 189000 ---- 153.10B 100.60A 100.60A 151.60 +47.10 104.50 190000 ---- 165.30B 107.20A 165.30B 161.60 +47.30 114.30 191000 ---- 173.10B 121.20A 121.20A 171.60 +47.40 124.20 192000 ---- 183.10B 131.10A 183.10B 181.60 +47.50 134.10 192500 ---- 188.10B 136.10A 183.40B 186.60 +47.60 139.00 193000 ---- 193.10B 140.20A 140.20A 191.60 +47.60 144.00 194000 ---- 203.00B 150.20A 203.00B 201.60 +47.70 153.90 195000 ---- 215.20B 156.80A 215.20B 211.50 +47.60 163.90 196000 ---- 223.00B 170.20A 222.90B 221.50 +47.60 173.90 197000 ---- 233.00B 180.10A 232.90B 231.50 +47.70 183.80 197500 ---- 238.00B 185.10A 185.10A 236.50 +47.70 188.80 198000 ---- 243.00B 190.10A 242.90B 241.50 +47.70 193.80 199000 ---- 253.00B 200.10A 252.90B 251.50 +47.70 203.80 200000 ---- 265.20B 206.70A 265.20B 261.50 +47.70 213.80 201000 ---- 273.00B 220.10A 272.90B 271.50 +47.70 223.80 202000 ---- 283.00B 230.10A 282.90B 281.50 +47.80 233.70 202500 ---- 288.00B 235.10A 286.10B 286.50 +47.80 238.70 203000 ---- 293.00B 240.10A 292.90B 291.50 +47.80 243.70 204000 ---- 303.00B 250.10A 302.90B 301.50 +47.80 253.70 205000 ---- 315.20B 256.80A 315.20B 311.50 +47.80 263.70 206000 ---- 323.00B 270.10A 322.90B 321.50 +47.80 273.70 207000 ---- 333.00B 280.10A 332.90B 331.50 +47.80 283.70 207500 ---- 338.00B 285.10A 336.10B 336.50 +47.80 288.70 208000 ---- 343.00B 290.10A 342.90B 341.50 +47.80 293.70 209000 ---- 353.00B 300.10A 351.10B 351.50 +47.90 303.60 210000 ---- 365.20B 306.70A 365.20B 361.50 +47.90 313.60 211000 ---- 373.00B 320.10A 366.80B 371.50 +47.90 323.60 212000 ---- 383.00B 330.10A 381.10B 381.50 +47.90 333.60 212500 ---- 388.00B 335.10A 386.10B 386.50 +47.90 338.60 213000 ---- 393.00B 340.10A 391.10B 391.40 +47.80 343.60 214000 ---- 403.00B 350.10A 396.80B 401.40 +47.80 353.60 215000 ---- 415.20B 356.70A 415.20B 411.40 +47.80 363.60 216000 ---- 423.00B 370.10A 416.80B 421.40 +47.80 373.60 217500 ---- 438.00B 385.10A 431.50B 436.40 +47.80 388.60 220000 ---- 465.10B 406.70A 465.10B 461.40 +47.80 413.60 222500 ---- 488.00B 435.00A 481.70B 486.40 +47.80 438.60 225000 ---- 515.10B 456.70A 515.10B 511.40 +47.80 463.60 230000 ---- 565.10B 506.70A 565.10B 561.40 +47.90 513.50 240000 ---- 665.10B 606.70A 665.10B 661.30 +47.80 613.50 250000 ---- 765.10B 706.70A 765.10B 761.30 +47.90 713.40 260000 ---- 865.10B 806.70A 865.10B 861.30 +47.90 813.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB R3A APR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- 1.00A .10 UNCH ---- 110000 ---- ---- ---- 1.20A .35 UNCH ---- 115000 ---- ---- ---- 1.40A .55 UNCH ---- 120000 ---- ---- ---- 1.65A .85 UNCH ---- 125000 ---- ---- ---- 1.95A 1.30 UNCH ---- 130000 ---- ---- ---- 2.30A 2.00 UNCH ---- 135000 ---- ---- ---- 2.75A 3.00 UNCH ---- 140000 ---- ---- ---- 3.45A 4.50 UNCH ---- 142500 ---- ---- ---- 3.90A 5.50 UNCH ---- 145000 ---- ---- ---- 4.45A 6.70 UNCH ---- 147500 ---- ---- ---- 5.20A 8.10 UNCH ---- 150000 8.50 8.50 8.50 8.30A 9.90 UNCH 1 ---- 152500 ---- ---- ---- 7.20A 12.00 UNCH ---- 153000 ---- ---- ---- 7.40A 12.40 UNCH ---- 154000 ---- ---- ---- 8.00A 13.40 UNCH ---- 155000 ---- ---- ---- 8.60A 14.50 UNCH ---- 156000 ---- ---- ---- 9.40A 15.70 UNCH ---- 157000 ---- ---- ---- 10.10A 16.90 UNCH ---- 157500 ---- ---- ---- 10.50A 17.60 UNCH ---- 158000 ---- ---- ---- 11.00A 18.30 UNCH ---- 159000 ---- ---- ---- 11.90A 19.70 UNCH ---- 160000 ---- ---- ---- 13.00A 21.30 UNCH ---- 161000 ---- ---- ---- 14.10A 22.90 UNCH ---- 162000 ---- ---- ---- 15.30A 24.70 UNCH ---- 162500 ---- ---- ---- 16.00A 25.70 UNCH ---- 163000 ---- ---- ---- 16.70A 26.70 UNCH ---- 164000 ---- ---- ---- 18.20A 28.70 UNCH ---- 165000 ---- ---- ---- 19.80A 31.00 UNCH ---- 166000 ---- ---- ---- 21.50A 33.30 UNCH ---- 167000 ---- ---- ---- 23.40A 35.80 UNCH ---- 167500 ---- ---- ---- 24.40A 37.10 UNCH ---- 168000 ---- ---- ---- 25.40A 38.50 UNCH ---- 169000 ---- ---- ---- 27.60A 41.30 UNCH ---- 170000 ---- ---- ---- 30.00A 44.30 UNCH ---- 171000 ---- ---- ---- 32.60A 47.50 UNCH ---- 172000 ---- ---- ---- 35.40A 50.90 UNCH ---- 172500 ---- ---- ---- 36.90A 52.70 UNCH ---- 173000 ---- ---- ---- 38.40A 54.50 UNCH ---- 174000 ---- ---- ---- 41.70A 58.50 UNCH ---- 175000 ---- ---- ---- 45.20A 62.70 UNCH ---- 176000 ---- ---- ---- 49.00A 67.20 UNCH ---- 177000 ---- ---- ---- 53.20A 72.10 UNCH ---- 177500 ---- ---- ---- 55.40A 74.70 UNCH ---- 178000 ---- ---- ---- 57.60A 77.30 UNCH ---- 179000 ---- ---- ---- 62.40A 82.90 UNCH ---- 180000 ---- ---- ---- 67.50A 88.90 UNCH ---- 181000 ---- ---- ---- 73.00A 95.20 UNCH ---- 182000 ---- ---- ---- 78.90A 101.90 UNCH ---- 182500 ---- ---- ---- 87.10A 105.40 UNCH ---- 183000 ---- ---- ---- ---- 108.90 UNCH ---- 184000 ---- ---- ---- ---- 116.20 UNCH ---- 185000 ---- ---- ---- ---- 123.80 UNCH ---- 186000 ---- ---- ---- ---- 131.70 UNCH ---- 187000 ---- ---- ---- ---- 139.80 UNCH ---- 187500 ---- ---- ---- ---- 144.00 UNCH ---- 188000 ---- ---- ---- ---- 148.20 UNCH ---- 189000 ---- ---- ---- ---- 156.80 UNCH ---- 190000 ---- ---- ---- ---- 165.60 UNCH ---- 191000 ---- ---- ---- ---- 174.50 UNCH ---- 192000 ---- ---- ---- ---- 183.70 UNCH ---- 192500 ---- ---- ---- ---- 188.30 UNCH ---- 193000 ---- ---- ---- ---- 193.00 UNCH ---- 194000 ---- ---- ---- ---- 202.40 UNCH ---- 195000 ---- ---- ---- ---- 211.90 UNCH ---- 196000 ---- ---- ---- ---- 221.60 UNCH ---- 197500 ---- ---- ---- ---- 236.20 UNCH ---- 200000 ---- ---- ---- ---- 260.70 UNCH ---- 202500 ---- ---- ---- ---- 285.50 UNCH ---- 205000 ---- ---- ---- ---- 310.40 UNCH ---- 210000 ---- ---- ---- ---- 360.20 UNCH ---- 215000 ---- ---- ---- ---- 410.00 UNCH ---- 220000 ---- ---- ---- ---- 459.80 UNCH ---- 230000 ---- ---- ---- ---- 559.40 UNCH ---- 40000 ---- ---- ---- .30A CAB UNCH ---- 50000 ---- ---- ---- .80A CAB UNCH ---- 60000 ---- ---- ---- .80A CAB UNCH ---- 70000 ---- ---- ---- .80A CAB UNCH ---- 80000 ---- ---- ---- .85A CAB UNCH ---- 90000 ---- ---- ---- .90A .05 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 716 399 615 R3E APR23 EMINI R2000 WK 3 OPT CALL 100000 ---- 790.30B 731.80A 731.80A 735.70 -47.20 782.90 105000 ---- 740.70B 682.20A 682.20A 686.10 -47.20 733.30 110000 ---- 691.10B 632.60A 632.60A 636.50 -47.20 683.70 115000 ---- 641.50B 583.20A 583.20A 587.00 -47.10 634.10 120000 ---- 592.00B 533.70A 533.70A 537.60 -47.00 584.60 125000 ---- 542.60B 484.40A 484.40A 488.30 -46.90 535.20 130000 ---- 493.20B 435.30A 435.30A 439.20 -46.60 485.80 135000 ---- 444.00B 386.50A 386.50A 390.40 -46.30 436.70 140000 ---- 394.90B 338.10A 338.10A 342.10 -45.60 387.70 142500 ---- 368.00B 315.80A 315.80A 318.10 -45.30 363.40 145000 ---- 346.20B 290.50A 290.50A 294.40 -44.80 339.20 147500 ---- 319.50B 268.70A 268.70A 271.00 -44.10 315.10 150000 ---- 298.00B 245.20A 245.20A 247.90 -43.30 291.20 152500 ---- 270.30B 222.80A 222.80A 225.20 -42.40 267.60 155000 ---- 249.00B 200.50A 200.50A 203.00 -41.20 244.20 157500 ---- 224.50B 179.00A 179.00A 181.40 -39.80 221.20 160000 ---- 202.90B 158.10A 158.10A 160.40 -38.30 198.70 162500 ---- 179.40B 138.00A 138.00A 140.20 -36.40 176.60 165000 ---- 159.50B 118.80A 118.80A 120.80 -34.40 155.20 1 167500 ---- 138.60B 100.20A 100.20A 102.50 -32.10 134.60 170000 ---- 118.50B 83.30A 83.30A 85.30 -29.60 114.90 2 172500 ---- 99.40B 67.10A 67.10A 69.40 -26.70 96.10 18 175000 60.50 82.90B 52.80A 58.20B 55.00 -23.60 8 78.60 8 35 177500 40.80 65.10B 40.40A 45.10B 42.40 -20.20 80 62.60 2 44 180000 32.90 52.10B 29.80A 33.80B 31.60 -16.80 146 48.40 72 126 182500 39.00 39.10B 21.10A 21.80A 22.80 -13.50 79 36.30 96 108 185000 17.70 28.50B 14.50A 14.90A 15.80 -10.70 318 26.50 22 35 187500 10.20 19.70B 9.60A 11.80B 10.60 -8.10 41 18.70 36 135 190000 7.40 13.20B 6.30A 7.30B 6.80 -5.80 34 12.60 44 168 192500 3.95 8.50B 3.95 4.20B 4.25 -3.85 5 8.10 6 120 195000 2.50 2.50 2.35 2.50 2.55 -2.45 12 5.00 14 252 197500 ---- ---- 1.60A 1.60A 1.45 -1.65 1 3.10 3 113 200000 ---- ---- 1.05A 1.05A .80 -1.15 2 1.95 6 160 202500 ---- ---- .75A .75A .40 -.85 1.25 86 205000 ---- ---- .60A .60A .20 -.65 .85 5 160 207500 ---- ---- .55A .55A .10 -.50 1 .60 58 210000 ---- ---- ---- ---- .05 -.35 .40 200 212500 ---- ---- ---- ---- CAB -.30 .30 49 215000 .15 .15 .15 .15 CAB -.20 3 .20 5 33 217500 ---- ---- ---- ---- CAB -.15 .15 1 220000 ---- ---- ---- ---- CAB -.10 .10 69 222500 ---- ---- ---- ---- CAB -.10 .10 55 225000 ---- ---- ---- ---- CAB -.05 .05 11 230000 ---- ---- ---- ---- CAB -.05 .05 2 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 1 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 40 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1387.00B 1328.60A 1328.60A 1332.30 -47.50 1379.80 50000 ---- 1287.40B 1229.00A 1229.00A 1232.80 -47.50 1280.30 60000 ---- 1188.00B 1129.40A 1129.40A 1133.30 -47.40 1180.70 70000 ---- 1088.50B 1029.90A 1029.90A 1033.80 -47.40 1081.20 80000 ---- 989.00B 930.40A 930.40A 934.30 -47.40 981.70 90000 ---- 889.60B 831.10A 831.10A 835.00 -47.30 882.30 95000 ---- 839.90B 781.40A 781.40A 785.30 -47.30 832.60 R3E MAY23 EMINI R2000 WK 3 OPT CALL 100000 ---- 788.00B 730.30A 730.30A 734.00 -46.90 780.90 105000 ---- 738.70B 681.10A 681.10A 685.00 -46.60 731.60 110000 ---- 689.60B 632.10A 632.10A 636.00 -46.40 682.40 115000 ---- 640.40B 583.20A 583.20A 587.20 -46.20 633.40 120000 ---- 591.50B 534.50A 534.50A 538.60 -45.80 584.40 125000 ---- 542.60B 486.10A 486.10A 490.20 -45.40 535.60 130000 ---- 494.00B 438.10A 438.10A 442.30 -44.80 487.10 135000 ---- 445.60B 390.60A 390.60A 394.80 -44.10 438.90 140000 ---- 397.70B 343.60A 343.60A 348.00 -43.10 391.10 142500 ---- 369.70B 324.00A 324.00A 324.90 -42.50 367.40 145000 ---- 350.30B 299.30A 299.30A 302.10 -41.80 343.90 147500 ---- 323.80B 277.30A 277.30A 279.70 -41.00 320.70 150000 ---- 301.90B 255.10A 255.10A 257.60 -40.00 297.60 152500 ---- 277.70B 233.70A 233.70A 236.00 -38.90 274.90 155000 ---- 256.40B 212.60A 212.60A 214.90 -37.70 252.60 157500 ---- 233.00B 192.20A 192.20A 194.30 -36.30 230.60 160000 ---- 211.30B 172.40A 172.40A 174.40 -34.80 209.20 162500 ---- 192.50B 153.40A 153.40A 155.20 -33.10 188.30 165000 ---- 172.00B 134.30A 134.30A 136.80 -31.20 168.00 167500 ---- 152.30B 116.90A 116.90A 119.30 -29.20 148.50 170000 ---- 133.40B 100.10A 100.10A 102.80 -27.10 129.90 172500 ---- 115.40B 85.30A 85.30A 87.30 -24.90 112.20 175000 ---- 99.50B 70.50A 70.50A 73.10 -22.50 1 95.60 5 177500 61.60 82.70B 57.60A 57.60A 60.00 -20.20 1 80.20 1 1 180000 49.50 69.20B 46.20A 46.20A 48.40 -17.80 8 66.20 10 30 182500 38.90 56.10B 36.10A 36.10A 38.20 -15.30 10 53.50 2 185000 29.60 44.70B 27.80A 27.80A 29.50 -12.90 2 42.40 4 17 187500 23.80 33.90B 20.70A 23.90B 22.40 -10.40 22 32.80 190000 ---- 26.30B 15.30A 15.30A 16.60 -8.20 24.80 10 40 192500 11.60 18.90B 11.00A 11.00A 12.10 -6.30 5 18.40 195000 9.10 14.00B 7.90A 8.80B 8.70 -4.60 15 13.30 1 197500 ---- 9.60B 5.90A 5.90A 6.10 -3.40 9.50 200000 ---- ---- 4.15A 4.15A 4.30 -2.40 6.70 12 447 202500 ---- ---- 3.00A 3.00A 2.95 -1.75 4.70 205000 ---- ---- 2.25A 2.25A 2.00 -1.30 3.30 136 210000 ---- ---- 1.40A 1.40A .90 -.75 1.65 2 142 215000 ---- ---- ---- ---- .35 -.45 .80 5 220000 ---- ---- ---- ---- .15 -.25 .40 10 225000 ---- ---- ---- ---- .05 -.15 .20 50 230000 ---- ---- ---- ---- CAB -.10 .10 1 235000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1381.50B 1323.70A 1323.70A 1327.40 -47.30 1374.70 50000 ---- 1282.40B 1224.60A 1224.60A 1228.20 -47.40 1275.60 60000 ---- 1183.30B 1125.40A 1125.40A 1129.10 -47.40 1176.50 70000 ---- 1084.30B 1026.40A 1026.40A 1030.10 -47.30 1077.40 80000 ---- 985.40B 927.50A 927.50A 931.20 -47.20 978.40 90000 ---- 886.60B 828.80A 828.80A 832.50 -47.00 879.50 R3E JLY23 EMINI R2000 WK 3 OPT CALL 100000 ---- 796.90B 741.70A 741.70A 744.40 -49.40 793.80 110000 ---- 700.20B 645.70A 645.70A 648.40 -48.70 697.10 120000 ---- 604.30B 550.70A 550.70A 553.50 -47.70 601.20 130000 ---- 509.50B 457.40A 457.40A 460.50 -46.00 506.50 140000 ---- ---- 369.00A 369.00A 370.50 -43.50 414.00 150000 ---- ---- 283.60A 283.60A 285.10 -39.80 324.90 160000 ---- ---- 205.30A 205.30A 206.70 -34.80 241.50 170000 ---- ---- 135.10A 135.10A 137.80 -28.40 166.20 180000 ---- ---- 80.10A 80.10A 81.10 -21.30 102.40 190000 43.50 55.10B 39.60A 46.30B 40.40 -14.00 3 54.40 3 6 200000 ---- ---- 16.60A 16.60A 16.90 -7.50 24.40 10 210000 ---- ---- 6.20A 6.20A 5.80 -3.20 9.00 6 220000 ---- ---- 2.60A 2.60A 1.60 -1.05 2.65 2 230000 ---- ---- ---- ---- .30 -.25 .55 240000 ---- ---- ---- ---- .05 -.05 .10 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1382.60B 1327.60A 1327.60A 1329.60 -50.80 1380.40 50000 ---- 1284.50B 1229.40A 1229.40A 1231.50 -50.70 1282.20 60000 ---- 1186.50B 1131.30A 1131.30A 1133.50 -50.60 1184.10 70000 ---- 1088.60B 1033.50A 1033.50A 1035.70 -50.40 1086.10 80000 ---- 991.50B 935.80A 935.80A 938.20 -50.20 988.40 90000 ---- 894.00B 838.50A 838.50A 841.10 -49.80 890.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 797 361 2993 R3E APR23 EMINI R2000 WK 3 OPT PUT 100000 ---- ---- ---- ---- .60 +.25 .35 105000 ---- ---- ---- ---- .80 +.30 .50 110000 ---- .70B ---- .70B 1.00 +.35 .65 1 115000 1.25 1.25 1.25 1.25 1.25 +.40 1 .85 4 120000 ---- 1.35B ---- 1.35B 1.65 +.55 1.10 8 125000 ---- 1.85B ---- 1.85B 2.15 +.70 1.45 3 130000 ---- 2.55B ---- 2.55B 2.80 +.90 1.90 7 135000 ---- 3.55B ---- 3.55B 3.80 +1.30 3 2.50 4 140000 ---- 5.00B ---- 5.00B 5.20 +1.90 3.30 49 142500 ---- 6.00B ---- 6.00B 6.20 +2.35 3.85 145000 ---- 7.20B ---- 7.20B 7.30 +2.75 4.55 170 173 147500 ---- 8.60B ---- 8.60B 8.80 +3.40 5.40 150000 ---- 10.70B ---- 10.70B 10.60 +4.20 1 6.40 171 190 152500 12.50 12.80B 12.50 12.70B 12.80 +5.20 4 7.60 5 49 155000 14.00 15.70B 8.50A 15.70B 15.50 +6.40 11 9.10 103 157500 17.20 19.10B 10.90A 19.10B 18.70 +7.70 26 11.00 25 160000 13.80 23.20B 12.30A 23.10B 22.60 +9.30 78 13.30 9 79 162500 24.80 28.20B 14.80A 22.50A 27.30 +11.10 80 16.20 4 925 165000 29.60 34.00B 18.00A 31.40A 32.80 +13.10 260 19.70 13 347 167500 29.80 40.90B 22.10A 36.40A 39.40 +15.50 137 23.90 30 209 170000 27.70 49.10B 26.70A 47.20B 47.00 +17.90 65 29.10 5 282 172500 44.00 58.40B 32.20A 53.60A 56.00 +20.80 12 35.20 58 80 175000 53.00 69.50B 39.40A 62.90A 66.60 +24.00 170 42.60 1 137 177500 71.20 81.40B 47.90A 72.20A 78.80 +27.40 6 51.40 10 94 180000 ---- 95.30B 57.80A 95.30B 92.90 +30.80 37 62.10 12 782 182500 ---- 111.50B 73.30A 73.30A 109.00 +34.10 74.90 102 185000 ---- 129.00B 86.50A 86.50A 126.90 +36.90 90.00 12 246 187500 ---- 148.60B 104.20A 104.20A 146.60 +39.50 107.10 1 62 190000 166.00 171.00B 119.00A 166.50B 167.70 +41.80 4 125.90 29 294 192500 188.70 192.20B 142.50A 186.20A 190.00 +43.70 1 146.30 33 195000 ---- 216.80B 160.90A 216.80B 213.20 +45.10 168.10 125 197500 ---- 239.10B 186.20A 239.10B 237.00 +46.00 191.00 23 200000 ---- 265.00B 207.30A 265.00B 261.20 +46.40 214.80 8 26 202500 ---- 288.00B 233.80A 233.80A 285.70 +46.70 239.00 205000 ---- 314.30B 255.90A 314.30B 310.40 +47.00 263.40 1 207500 ---- 337.50B 283.80A 283.80A 335.20 +47.10 288.10 1 210000 ---- 364.00B 305.20A 363.50B 360.00 +47.20 312.80 212500 ---- 387.20B 333.30A 385.60B 384.80 +47.30 337.50 215000 ---- 413.70B 354.80A 413.30B 409.70 +47.40 362.30 217500 ---- 437.00B 383.00A 383.00A 434.60 +47.40 387.20 220000 ---- 463.50B 404.50A 463.30B 459.50 +47.50 412.00 222500 ---- 486.70B 432.70A 432.70A 484.40 +47.50 436.90 225000 ---- 513.20B 454.20A 513.10B 509.30 +47.60 461.70 230000 ---- 563.00B 504.00A 562.80B 559.10 +47.60 511.50 235000 ---- 612.70B 553.70A 612.50B 608.80 +47.60 561.20 240000 ---- 662.50B 603.50A 662.30B 658.60 +47.60 611.00 245000 ---- 712.20B 653.30A 712.00B 708.40 +47.70 660.70 250000 ---- 762.00B 703.00A 761.80B 758.10 +47.60 710.50 260000 ---- 861.50B 802.60A 861.30B 857.70 +47.70 810.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 +.05 CAB 70000 ---- ---- ---- ---- .10 +.05 .05 80000 ---- ---- ---- ---- .20 +.10 .10 90000 ---- ---- ---- ---- .35 +.15 .20 95000 ---- ---- ---- ---- .45 +.20 .25 R3E MAY23 EMINI R2000 WK 3 OPT PUT 100000 ---- 1.20B ---- 1.20B 1.75 +.60 1.15 1 105000 ---- 1.70B ---- 1.70B 2.25 +.75 1.50 110000 ---- 2.30B ---- 2.30B 2.85 +.95 1.90 115000 ---- 3.10B ---- 3.10B 3.65 +1.25 2.40 120000 ---- 4.00B ---- 4.00B 4.60 +1.55 3.05 3 125000 ---- 5.20B ---- 5.20B 5.90 +2.05 3.85 130000 ---- 6.80B ---- 6.80B 7.50 +2.60 4.90 3 135000 ---- 9.00B ---- 9.00B 9.60 +3.30 6.30 26 140000 ---- 11.90B ---- 11.90B 12.40 +4.30 8.10 7 142500 ---- 13.30B ---- 13.30B 14.10 +4.90 9.20 145000 ---- 15.80B ---- 15.80B 16.10 +5.60 10.50 3 10 147500 ---- 18.20B ---- 18.20B 18.50 +6.50 12.00 150000 15.30 21.10B 15.30 21.10B 21.20 +7.40 3 13.80 25 152500 ---- 24.30B 14.90A 14.90A 24.40 +8.50 15.90 155000 26.80 28.20B 17.10A 26.10A 28.00 +9.70 1 18.30 2 23 157500 ---- 32.50B 19.90A 32.50B 32.30 +11.10 21.20 160000 ---- 37.70B 22.90A 37.70B 37.10 +12.60 24.50 6 30 162500 ---- 43.30B 26.70A 43.30B 42.70 +14.30 28.40 165000 ---- 50.20B 30.90A 50.20B 49.10 +16.20 32.90 2 11 167500 ---- 57.60B 36.00A 57.60B 56.40 +18.20 38.20 2 170000 59.00 66.20B 41.70A 62.60A 64.70 +20.30 135 44.40 259 132 172500 ---- 75.60B 49.30A 75.60B 74.00 +22.50 51.50 175000 ---- 86.60B 56.20A 86.60B 84.60 +24.90 59.70 76 316 177500 ---- 98.40B 66.40A 98.40B 96.30 +27.20 69.10 1 180000 85.20 111.40B 75.50A 111.40B 109.50 +29.70 1 79.80 161 68 182500 ---- 126.10B 88.50A 88.50A 124.10 +32.10 92.00 185000 ---- 142.40B 104.20A 104.20A 140.20 +34.50 105.70 54 187500 ---- 159.80B 119.30A 119.30A 157.80 +36.90 120.90 190000 ---- 178.80B 134.40A 178.80B 176.90 +39.20 137.70 65 192500 ---- 199.00B 153.80A 153.80A 197.20 +41.20 156.00 195000 ---- 221.60B 169.30A 221.10B 218.50 +42.80 175.70 412 197500 ---- 242.60B 193.50A 193.50A 240.80 +44.10 196.70 200000 ---- 267.00B 211.80A 267.00B 263.70 +45.00 218.70 28 202500 ---- 289.00B 236.90A 236.90A 287.20 +45.70 241.50 205000 ---- 314.50B 257.60A 314.50B 311.10 +46.20 264.90 10 210000 ---- 363.10B 305.40A 363.10B 359.50 +46.70 312.80 215000 ---- 412.30B 354.20A 412.20B 408.60 +47.00 361.60 1 220000 ---- 461.70B 403.40A 461.50B 457.90 +47.10 410.80 225000 ---- 511.20B 452.80A 511.00B 507.40 +47.20 460.20 230000 ---- 560.80B 502.30A 560.60B 557.00 +47.40 509.60 235000 ---- 610.30B 551.80A 610.20B 606.60 +47.40 559.20 240000 ---- 659.90B 601.30A 659.90B 656.20 +47.50 608.70 250000 ---- 759.00B 700.50A 759.00B 755.30 +47.40 707.90 260000 ---- 858.10B 799.60A 858.10B 854.50 +47.40 807.10 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 +.05 CAB 60000 ---- ---- ---- ---- .10 +.05 .05 70000 ---- ---- ---- ---- .25 +.10 .15 80000 .60 .60 .60 .60 .50 +.15 1 .35 90000 ---- ---- ---- ---- 1.00 +.30 .70 R3E JLY23 EMINI R2000 WK 3 OPT PUT 100000 ---- 3.80B ---- 3.80B 4.95 +1.25 3.70 1 4 110000 ---- 6.20B ---- 6.20B 7.30 +1.90 5.40 6 120000 ---- 9.70B ---- 9.70B 10.80 +2.90 7.90 1 2 130000 ---- 15.10B ---- 15.10B 16.10 +4.50 11.60 6 140000 ---- 23.60B ---- 23.60B 24.50 +7.10 17.40 6 150000 ---- 36.70B ---- 36.70B 37.50 +10.80 26.70 160000 46.90 57.10B 46.90 55.50 57.40 +15.80 9 41.60 4 5 170000 ---- 86.30B 63.10A 86.30B 86.80 +22.00 64.80 180000 ---- 129.80B 96.90A 129.80B 128.50 +29.10 99.40 2 190000 ---- 186.90B ---- 186.90B 186.20 +36.50 149.70 200000 ---- 261.50B ---- 261.50B 261.00 +42.90 218.10 210000 ---- 350.40B 296.60A 349.50B 348.30 +47.20 301.10 220000 ---- 444.90B 388.90A 444.90B 442.40 +49.30 393.10 230000 ---- 542.20B 485.50A 541.80B 539.50 +50.10 489.40 240000 ---- 640.30B 583.90A 639.90B 637.60 +50.30 587.30 250000 ---- 738.50B 682.10A 738.10B 735.90 +50.30 685.60 260000 ---- 836.80B 780.40A 836.40B 834.20 +50.20 784.00 40000 ---- ---- ---- ---- .10 +.05 .05 50000 ---- ---- ---- ---- .30 +.10 .20 60000 ---- ---- ---- ---- .65 +.20 .45 70000 ---- ---- ---- ---- 1.25 +.35 .90 80000 ---- ---- ---- ---- 2.10 +.55 1.55 90000 ---- ---- ---- ---- 3.30 +.80 2.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1046 1053 5723 R3U MAR23 Tuesday Weekly Options on E-mini Russell 2000 Inde CALL 100000 ---- 791.20B 734.40A 734.40A 738.00 -47.70 785.70 105000 ---- 741.20B 684.40A 684.40A 688.00 -47.70 735.70 110000 ---- 691.20B 634.50A 634.50A 638.10 -47.70 685.80 115000 ---- 641.20B 584.50A 584.50A 588.10 -47.70 635.80 120000 ---- 591.30B 534.50A 534.50A 538.10 -47.70 585.80 125000 ---- 541.30B 484.50A 484.50A 488.10 -47.80 535.90 130000 ---- 491.30B 434.50A 434.50A 438.20 -47.70 485.90 135000 ---- 441.40B 384.60A 384.60A 388.20 -47.70 435.90 140000 ---- 391.40B 334.60A 334.60A 338.30 -47.70 386.00 142500 ---- ---- 311.60A 311.60A 313.30 -47.70 361.00 145000 ---- 341.10B 284.70A 284.70A 288.40 -47.70 336.10 147500 ---- ---- 261.80A 261.80A 263.40 -47.70 311.10 150000 ---- 291.30B 235.00A 235.00A 238.50 -47.70 286.20 151000 ---- ---- 227.00A 227.00A 228.60 -47.60 276.20 152000 ---- ---- 217.00A 217.00A 218.70 -47.60 266.30 152500 ---- ---- 212.10A 212.10A 213.70 -47.60 261.30 153000 ---- ---- 207.10A 207.10A 208.70 -47.60 256.30 154000 ---- ---- 197.20A 197.20A 198.80 -47.60 246.40 155000 ---- 241.50B 185.30A 185.30A 188.90 -47.50 236.40 156000 ---- ---- 177.40A 177.40A 179.00 -47.50 226.50 157000 ---- ---- 167.50A 167.50A 169.20 -47.40 216.60 157500 ---- ---- 162.60A 162.60A 164.20 -47.50 211.70 158000 ---- ---- 157.60A 157.60A 159.30 -47.40 206.70 158500 ---- ---- 152.70A 152.70A 154.40 -47.40 201.80 159000 ---- ---- 147.80A 147.80A 149.50 -47.40 196.90 159500 ---- ---- 142.90A 142.90A 144.60 -47.30 191.90 160000 ---- 192.40B 136.10A 136.10A 139.70 -47.30 187.00 160500 ---- ---- 133.20A 133.20A 134.80 -47.30 182.10 161000 ---- ---- 128.30A 128.30A 129.90 -47.30 177.20 161500 ---- ---- 123.50A 123.50A 125.00 -47.30 172.30 162000 ---- ---- 118.60A 118.60A 120.20 -47.20 167.40 162500 ---- ---- 113.80A 113.80A 115.30 -47.20 162.50 163000 ---- ---- 109.00A 109.00A 110.50 -47.10 157.60 163500 ---- ---- 104.30A 104.30A 105.70 -47.10 152.80 164000 ---- ---- 100.70A 100.70A 100.90 -47.00 147.90 164500 ---- ---- 96.00A 96.00A 96.20 -46.80 143.00 165000 ---- 142.90B 88.20A 88.20A 91.50 -46.70 138.20 165500 ---- ---- 87.10A 87.10A 86.80 -46.50 133.30 166000 ---- ---- 82.40A 82.40A 82.20 -46.20 128.40 166500 ---- ---- 77.90A 77.90A 77.60 -46.00 123.60 167000 ---- ---- 73.40A 73.40A 73.10 -45.70 118.80 167500 ---- ---- 69.10A 69.10A 68.60 -45.40 114.00 168000 ---- ---- 64.70A 64.70A 64.20 -45.00 109.20 168500 ---- ---- 60.60A 60.60A 59.90 -44.50 104.40 169000 ---- ---- 58.20A 58.20A 55.70 -44.00 99.70 169500 ---- ---- 54.20A 54.20A 51.70 -43.30 95.00 170000 ---- ---- 49.20A 49.20A 47.70 -42.70 90.40 170500 ---- ---- 45.50A 45.50A 43.80 -42.00 85.80 171000 ---- ---- 41.90A 41.90A 40.10 -41.10 81.20 171500 ---- ---- 38.50A 38.50A 36.60 -40.10 76.70 172000 ---- ---- 33.90A 33.90A 33.10 -39.20 72.30 172500 ---- ---- 30.70A 30.70A 29.90 -38.00 67.90 173000 ---- ---- 25.40A 25.40A 26.80 -36.90 63.70 173500 ---- ---- 22.60A 22.60A 23.90 -35.60 59.50 174000 21.20 22.60 20.00A 23.40B 21.10 -34.30 4 55.40 174500 ---- ---- 17.60A 17.60A 18.50 -32.90 20 51.40 175000 16.10 16.80 15.40A 18.70B 16.10 -31.40 28 47.50 175500 ---- ---- 13.40A 13.40A 14.00 -29.70 43.70 176000 ---- ---- 11.50A 11.50A 12.00 -28.10 40.10 176500 ---- ---- 9.90A 9.90A 10.20 -26.40 21 36.60 177000 ---- ---- 8.50A 8.50A 8.70 -24.50 10 33.20 177500 ---- ---- 7.20A 7.20A 7.30 -22.60 29.90 178000 6.10 6.10 6.10 6.90B 6.20 -20.60 1 26.80 178500 5.60 5.60 5.20A 6.00B 5.20 -18.60 3 23.80 179000 ---- ---- 4.45A 4.45A 4.30 -16.70 21.00 20 20 179500 ---- ---- 3.75A 3.75A 3.55 -14.95 18.50 180000 ---- 16.80B 3.10A 3.10A 2.90 -13.20 16.10 180500 ---- ---- 2.60A 2.60A 2.35 -11.65 14.00 181000 ---- ---- 2.15A 2.15A 1.90 -10.20 12.10 181500 ---- ---- 1.75A 1.75A 1.50 -8.90 10.40 182000 ---- ---- 1.45A 1.45A 1.15 -7.85 9.00 182500 ---- ---- 1.25A 1.25A .85 -6.85 7.70 183000 ---- ---- 1.10A 1.10A .65 -5.95 6.60 183500 ---- ---- .95A .95A .45 -5.25 5.70 184000 ---- ---- .85A .85A .35 -4.50 4.85 1 1 184500 ---- ---- .75A .75A .25 -3.85 4.10 1 1 185000 .90 .90 .70A .70A .20 -3.25 13 3.45 185500 ---- ---- .65A .65A .15 -2.75 2.90 186000 ---- ---- .60A .60A .10 -2.30 2.40 186500 ---- ---- .55A .55A .05 -1.90 1.95 187000 ---- ---- .50A .50A .05 -1.55 1.60 187500 ---- ---- .45A .45A .05 -1.25 1.30 188000 ---- ---- .45A .45A .05 -1.00 1.05 189000 ---- ---- .40A .40A CAB -.70 .70 190000 ---- ---- .35A .35A CAB -.40 .40 191000 ---- ---- ---- ---- CAB -.25 .25 192000 ---- ---- ---- ---- CAB -.15 .15 192500 ---- ---- ---- ---- CAB -.10 .10 193000 ---- ---- ---- ---- CAB -.10 .10 194000 ---- ---- ---- ---- CAB -.05 .05 195000 ---- ---- ---- ---- CAB -.05 .05 196000 ---- ---- ---- ---- CAB UNCH CAB 197000 ---- ---- ---- ---- CAB UNCH CAB 197500 ---- ---- ---- ---- CAB UNCH CAB 198000 ---- ---- ---- ---- CAB UNCH CAB 199000 ---- ---- ---- ---- CAB UNCH CAB 200000 ---- ---- ---- ---- CAB UNCH CAB 201000 ---- ---- ---- ---- CAB UNCH CAB 202000 ---- ---- ---- ---- CAB UNCH CAB 202500 ---- ---- ---- ---- CAB UNCH CAB 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1391.00B 1334.30A 1334.30A 1337.70 -47.60 1385.30 50000 ---- 1291.10B 1234.30A 1234.30A 1237.80 -47.60 1285.40 60000 ---- 1191.10B 1134.30A 1134.30A 1137.80 -47.60 1185.40 70000 ---- 1091.10B 1034.30A 1034.30A 1037.90 -47.60 1085.50 80000 ---- 991.20B 934.40A 934.40A 937.90 -47.70 985.60 90000 ---- 891.20B 834.40A 834.40A 838.00 -47.60 885.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 22 22 R3U MAR23 Tuesday Weekly Options on E-mini Russell 2000 Inde PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB UNCH CAB 135000 ---- ---- ---- ---- CAB UNCH CAB 140000 ---- ---- ---- ---- .05 UNCH .05 142500 ---- ---- ---- ---- .05 UNCH .05 145000 ---- ---- ---- ---- .10 UNCH .10 147500 ---- .15B ---- .15B .15 +.05 .10 150000 ---- .25B ---- .25B .25 +.10 .15 151000 ---- .35B ---- .35B .30 +.10 .20 152000 ---- .40B ---- .35B .40 +.15 .25 152500 ---- .45B ---- .45B .40 +.15 .25 153000 ---- .45B ---- .45B .45 +.20 .25 154000 ---- .55B ---- .55B .55 +.25 .30 155000 .50 .70 .50 .70 .65 +.25 3 .40 156000 ---- .75B ---- .75B .75 +.30 .45 157000 ---- .90B ---- .90B .85 +.30 .55 157500 ---- .95B ---- .95B .95 +.35 .60 158000 ---- 1.05B ---- 1.05B 1.00 +.35 .65 158500 ---- 1.10B ---- 1.10B 1.10 +.40 .70 159000 ---- 1.20B ---- 1.20B 1.15 +.35 .80 159500 ---- 1.30B ---- 1.30B 1.25 +.40 .85 160000 2.30 2.30 1.10 1.45B 1.35 +.40 4 .95 160500 ---- 1.55B ---- 1.55B 1.45 +.45 1.00 161000 ---- 1.70B ---- 1.70B 1.55 +.45 1.10 161500 ---- 1.85B ---- 1.80B 1.70 +.50 1.20 162000 ---- 2.05B ---- 2.05B 1.85 +.55 1.30 162500 ---- 2.20B ---- 2.20B 2.00 +.55 1.45 163000 ---- 2.45B ---- 2.45B 2.15 +.60 1.55 163500 ---- 2.70B ---- 2.60B 2.35 +.70 1.65 164000 ---- 2.95B ---- 2.95B 2.60 +.80 1.80 164500 ---- 3.25B ---- 3.20B 2.85 +.95 1.90 165000 3.90 3.90 2.40A 2.75A 3.10 +1.05 4 2.05 165500 ---- 4.00B ---- 4.00B 3.45 +1.25 2.20 166000 ---- 4.40B ---- 4.40B 3.80 +1.45 2.35 166500 ---- 4.90B ---- 4.85B 4.25 +1.75 2.50 167000 ---- 5.40B ---- 5.40B 4.70 +2.05 2.65 167500 ---- 6.00B ---- 6.00B 5.20 +2.35 2.85 168000 5.50 6.70B 5.50 6.50B 5.90 +2.85 3 3.05 168500 ---- 7.50B ---- 7.50B 6.60 +3.30 3.30 169000 ---- 8.40B ---- 8.30B 7.40 +3.85 3.55 169500 ---- 9.40B ---- 9.30B 8.30 +4.45 3.85 170000 ---- 10.50B ---- 10.50B 9.30 +5.10 4.20 170500 ---- 11.80B ---- 11.70B 10.50 +5.90 4.60 171000 ---- 13.20B ---- 13.20B 11.70 +6.60 5.10 171500 ---- 14.80B ---- 14.60B 13.20 +7.60 5.60 172000 10.50 16.60B 7.50A 7.50A 14.70 +8.60 1 6.10 172500 ---- 18.50B ---- 18.30B 16.50 +9.70 6.80 173000 18.40 20.50B 18.40 18.60B 18.40 +10.90 8 7.50 173500 19.10 23.20B 17.40 20.80B 20.50 +12.20 46 8.30 174000 22.80 24.70B 22.80 23.00B 22.70 +13.50 2 9.20 174500 25.20 26.90B 25.20 25.50B 25.10 +14.90 2 10.20 175000 ---- 28.00B ---- 26.00B 27.70 +16.40 1 11.30 175500 ---- 30.90B ---- 27.00B 30.60 +18.00 12.60 176000 20.00 35.10B 20.00 17.60A 33.60 +19.70 6 13.90 176500 ---- 37.20B ---- 32.60B 36.80 +21.40 15.40 177000 ---- 40.70B ---- 37.30B 40.30 +23.30 17.00 177500 ---- 45.50B ---- 41.70B 43.90 +25.20 18.70 178000 ---- 48.10B ---- 45.40B 47.70 +27.10 20.60 1 1 178500 ---- 52.20B ---- 43.50B 51.70 +29.10 22.60 179000 ---- 56.50B ---- 50.40B 55.90 +31.10 24.80 20 20 179500 ---- 60.40B 26.40A 26.40A 60.10 +32.80 27.30 180000 ---- 64.80B ---- 59.20B 64.50 +34.60 29.90 180500 ---- 69.30B ---- 60.10B 68.90 +36.10 32.80 181000 ---- 73.60B ---- 64.60B 73.50 +37.60 35.90 181500 ---- 78.20B ---- 69.30B 78.00 +38.80 39.20 182000 ---- 83.10B ---- 78.20B 82.70 +39.90 42.80 182500 ---- 87.80B ---- 78.60B 87.40 +40.90 46.50 183000 ---- 92.70B ---- 83.40B 92.20 +41.80 50.40 183500 ---- 98.10B ---- 88.30B 97.00 +42.60 54.40 184000 ---- 104.30B ---- 104.30B 101.90 +43.30 58.60 184500 ---- 109.20B ---- 106.50B 106.80 +43.90 62.90 185000 ---- 116.00B 65.70A 65.70A 111.70 +44.50 67.20 185500 ---- 119.00B ---- 115.20B 116.70 +45.10 71.60 186000 ---- 124.00B ---- 124.00B 121.60 +45.50 76.10 186500 ---- 128.90B ---- 125.10B 126.60 +45.90 80.70 187000 ---- 133.90B ---- 133.90B 131.60 +46.20 85.40 187500 ---- 138.90B ---- 136.60B 136.60 +46.50 90.10 188000 ---- 143.80B ---- 143.80B 141.60 +46.80 94.80 189000 ---- 153.80B ---- 153.80B 151.50 +47.10 104.40 190000 ---- 165.60B 109.40A 165.60B 161.50 +47.30 114.20 191000 ---- 173.70B ---- 173.70B 171.50 +47.50 124.00 192000 ---- 183.60B ---- 183.60B 181.50 +47.60 133.90 192500 ---- 188.60B ---- 184.80B 186.50 +47.70 138.80 193000 ---- 193.60B ---- 193.60B 191.50 +47.70 143.80 194000 ---- 203.60B ---- 203.60B 201.50 +47.70 153.80 195000 ---- 215.50B 159.30A 215.50B 211.50 +47.80 163.70 196000 ---- 223.50B ---- 223.40B 221.50 +47.80 173.70 197000 ---- 233.50B ---- 233.50B 231.50 +47.80 183.70 197500 ---- 238.50B ---- 234.70B 236.50 +47.80 188.70 198000 ---- 243.50B ---- 243.50B 241.50 +47.80 193.70 199000 ---- 253.50B ---- 253.50B 251.50 +47.80 203.70 200000 ---- 265.40B 208.70A 265.40B 261.50 +47.80 213.70 201000 ---- 273.50B ---- 273.50B 271.50 +47.80 223.70 202000 ---- 283.50B ---- 283.40B 281.50 +47.80 233.70 202500 ---- 288.40B ---- 286.20B 286.50 +47.90 238.60 203000 ---- 293.40B ---- 293.40B 291.50 +47.90 243.60 204000 ---- 303.40B ---- 303.40B 301.40 +47.80 253.60 205000 ---- 315.30B 258.60A 315.30B 311.40 +47.80 263.60 206000 ---- 323.40B ---- 323.30B 321.40 +47.80 273.60 207000 ---- 333.40B ---- 333.30B 331.40 +47.80 283.60 207500 ---- 338.40B ---- 336.20B 336.40 +47.80 288.60 208000 ---- 343.40B ---- 343.30B 341.40 +47.80 293.60 209000 ---- 353.40B ---- 351.30B 351.40 +47.80 303.60 210000 ---- 365.30B 308.50A 365.30B 361.40 +47.80 313.60 211000 ---- 373.40B ---- 371.20B 371.40 +47.80 323.60 212000 ---- 383.40B ---- 381.20B 381.40 +47.80 333.60 212500 ---- 388.40B ---- 386.20B 386.40 +47.80 338.60 213000 ---- 393.40B ---- 391.20B 391.40 +47.80 343.60 214000 ---- 403.40B ---- 401.20B 401.40 +47.80 353.60 215000 ---- 415.30B 358.50A 415.30B 411.40 +47.80 363.60 217500 ---- 438.40B ---- 436.20B 436.40 +47.80 388.60 220000 ---- 465.30B 408.50A 465.30B 461.40 +47.90 413.50 222500 ---- 488.40B ---- 486.30B 486.40 +47.90 438.50 225000 ---- 515.30B 458.50A 515.20B 511.30 +47.80 463.50 230000 ---- 565.20B 508.50A 565.20B 561.30 +47.80 513.50 240000 ---- 665.20B 608.40A 665.20B 661.30 +47.90 613.40 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 21 21 R4A MAR23 Monday Weekly Options on E-mini Russell 2000 Index CALL 100000 ---- 792.30B 734.10A 734.10A 737.50 -47.60 785.10 105000 ---- 742.40B 684.20A 684.20A 687.60 -47.60 735.20 110000 ---- 692.40B 634.30A 634.30A 637.60 -47.70 685.30 115000 ---- 642.50B 584.40A 584.40A 587.70 -47.70 635.40 120000 ---- 592.60B 534.50A 534.50A 537.80 -47.70 585.50 125000 ---- 542.80B 484.70A 484.70A 488.00 -47.60 535.60 130000 ---- 492.90B 434.90A 434.90A 438.10 -47.70 485.80 135000 ---- 443.10B 385.10A 385.10A 388.30 -47.70 436.00 140000 ---- 393.30B 335.40A 335.40A 338.60 -47.60 386.20 142500 ---- 364.20B 312.80A 312.80A 313.80 -47.60 361.40 145000 ---- 343.60B 285.80A 285.80A 289.10 -47.40 336.50 147500 ---- 314.50B 263.30A 263.30A 264.40 -47.30 311.70 150000 ---- 294.00B 236.60A 236.60A 239.80 -47.20 287.00 151000 ---- 280.70B 229.00A 229.00A 230.00 -47.10 277.10 152000 ---- 270.80B 219.20A 219.20A 220.30 -46.90 267.20 152500 ---- 265.80B 214.40A 214.40A 215.40 -46.90 262.30 153000 ---- 260.90B 209.50A 209.50A 210.60 -46.80 257.40 154000 ---- 251.00B 198.80A 198.80A 200.90 -46.60 247.50 155000 ---- 244.40B 188.10A 188.10A 191.30 -46.40 237.70 156000 ---- 231.30B 179.60A 179.60A 181.70 -46.20 227.90 157000 ---- 221.50B 170.10A 170.10A 172.20 -45.90 218.10 157500 ---- 216.60B 165.40A 165.40A 167.50 -45.80 213.30 158000 ---- 211.60B 160.70A 160.70A 162.80 -45.60 208.40 159000 ---- 201.80B 151.40A 151.40A 153.50 -45.20 198.70 160000 ---- 195.50B 142.30A 142.30A 144.20 -44.90 189.10 161000 ---- 180.30B 133.20A 133.20A 135.10 -44.40 179.50 162000 ---- 170.80B 124.30A 124.30A 126.20 -43.70 169.90 162500 ---- 166.00B 119.90A 119.90A 121.70 -43.50 165.20 163000 ---- 161.20B 115.50A 115.50A 117.40 -43.10 160.50 164000 ---- 151.80B 107.00A 107.00A 108.70 -42.40 151.10 165000 ---- 144.50B 98.60A 98.60A 100.30 -41.50 141.80 166000 ---- 134.20B 90.50A 90.50A 92.10 -40.60 132.70 167000 ---- 125.00B 82.60A 82.60A 84.10 -39.60 123.70 167500 ---- 120.40B 78.70A 78.70A 80.20 -39.00 119.20 168000 ---- 118.40B 74.90A 74.90A 76.40 -38.40 114.80 169000 ---- 109.60B 67.50A 67.50A 69.00 -37.10 106.10 170000 ---- 100.80B 60.40A 60.40A 61.90 -35.80 97.70 171000 ---- 92.40B 53.70A 53.70A 55.10 -34.30 89.40 172000 ---- 84.10B 47.20A 47.20A 48.60 -32.70 81.30 172500 ---- 80.00B 44.10A 44.10A 45.50 -31.90 77.40 173000 ---- 76.00B 41.00A 41.00A 42.50 -31.00 73.50 174000 ---- 68.20B 35.40A 35.40A 36.70 -29.20 65.90 175000 ---- 60.70B 30.20A 30.20A 31.40 -27.30 58.70 176000 ---- 53.50B 25.50A 25.50A 26.50 -25.20 51.70 177000 ---- 46.60B 21.20A 21.20A 22.00 -23.10 45.10 177500 ---- 43.40B 19.20A 19.20A 20.00 -22.00 42.00 178000 ---- 40.20B 17.30A 17.30A 18.00 -20.90 38.90 2 179000 ---- 34.10B 14.00A 14.00A 14.50 -18.70 33.20 2 180000 ---- 28.50B 11.10A 11.10A 11.50 -16.40 27.90 7 181000 ---- 23.50B 8.60A 8.60A 9.00 -14.10 23.10 4 182000 ---- ---- 6.60A 6.60A 6.90 -11.90 18.80 182500 ---- ---- 5.80A 5.80A 6.00 -10.90 16.90 183000 ---- ---- 4.95A 4.95A 5.20 -9.90 15.10 184000 ---- ---- 3.70A 3.70A 3.95 -7.95 11.90 185000 ---- ---- 2.75A 2.75A 2.95 -6.25 9.20 6 11 186000 ---- ---- 2.05A 2.05A 2.15 -4.85 7.00 2 187000 ---- ---- 1.60A 1.60A 1.60 -3.70 5.30 187500 ---- ---- 1.40A 1.40A 1.35 -3.20 4.55 188000 ---- ---- 1.25A 1.25A 1.15 -2.75 3.90 23 189000 ---- ---- 1.00A 1.00A .85 -2.05 2.90 9 190000 ---- ---- .80A .80A .60 -1.50 2.10 13 191000 ---- ---- .65A .65A .40 -1.15 1.55 192000 ---- ---- .55A .55A .30 -.85 1.15 192500 ---- ---- .50A .50A .25 -.75 1.00 11 193000 ---- ---- .45A .45A .20 -.65 .85 2 194000 ---- ---- .35A .35A .15 -.50 .65 10 195000 ---- ---- .30A .30A .10 -.40 .50 196000 ---- ---- .30A .30A .05 -.30 .35 197000 ---- ---- .25A .25A .05 -.25 .30 18 197500 ---- ---- ---- ---- .05 -.20 .25 198000 ---- ---- ---- ---- CAB -.20 .20 15 199000 ---- ---- ---- ---- CAB -.15 .15 200000 ---- ---- ---- ---- CAB -.15 .15 201000 ---- ---- ---- ---- CAB -.10 .10 14 202000 ---- ---- ---- ---- CAB -.10 .10 202500 ---- ---- ---- ---- CAB -.05 .05 203000 ---- ---- ---- ---- CAB -.05 .05 19 204000 ---- ---- ---- ---- CAB -.05 .05 205000 ---- ---- ---- ---- CAB -.05 .05 206000 ---- ---- ---- ---- CAB -.05 .05 207000 ---- ---- ---- ---- CAB -.05 .05 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1391.60B 1333.50A 1333.50A 1336.70 -47.60 1384.30 50000 ---- 1291.80B 1233.60A 1233.60A 1236.80 -47.60 1284.40 60000 ---- 1191.90B 1133.70A 1133.70A 1136.90 -47.60 1184.50 70000 ---- 1092.00B 1033.80A 1033.80A 1037.10 -47.60 1084.70 80000 ---- 992.10B 933.90A 933.90A 937.20 -47.60 984.80 90000 ---- 892.20B 834.00A 834.00A 837.30 -47.70 885.00 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 162 R4A MAR23 Monday Weekly Options on E-mini Russell 2000 Index PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .10 UNCH .10 120000 ---- ---- ---- ---- .15 UNCH .15 125000 ---- ---- ---- ---- .20 UNCH .20 130000 ---- ---- ---- ---- .30 UNCH .30 135000 ---- ---- ---- ---- .45 +.05 .40 140000 ---- .60B ---- .60B .70 +.15 .55 142500 ---- .80B ---- .80B .85 +.20 .65 145000 ---- 1.05B ---- 1.05B 1.05 +.25 .80 147500 ---- 1.40B ---- 1.40B 1.35 +.40 .95 150000 ---- 1.80B ---- 1.80B 1.70 +.55 1.15 151000 ---- 2.00B ---- 2.00B 1.90 +.60 1.30 152000 ---- 2.25B ---- 2.25B 2.15 +.75 1.40 152500 ---- 2.40B ---- 2.40B 2.30 +.85 1.45 153000 ---- 2.55B ---- 2.55B 2.40 +.90 1.50 154000 ---- 2.85B ---- 2.85B 2.75 +1.10 1.65 155000 3.00 3.25B 3.00 3.15B 3.10 +1.25 1 1.85 156000 ---- 3.70B ---- 3.70B 3.50 +1.45 2.05 157000 ---- 4.20B ---- 4.20B 4.00 +1.75 2.25 157500 ---- 4.50B ---- 4.50B 4.30 +1.95 2.35 158000 ---- 4.90B ---- 4.90B 4.60 +2.10 2.50 159000 ---- 5.60B ---- 5.60B 5.20 +2.40 2.80 160000 ---- 6.40B ---- 6.40B 6.00 +2.90 3.10 161000 ---- 7.40B ---- 7.40B 6.90 +3.40 3.50 162000 ---- 8.50B ---- 8.50B 7.90 +3.95 3.95 162500 ---- 9.10B ---- 9.10B 8.50 +4.30 4.20 44 163000 ---- 9.80B ---- 9.80B 9.10 +4.60 4.50 164000 ---- 11.30B ---- 11.30B 10.50 +5.40 5.10 165000 12.20 13.00B 12.00 12.70B 12.00 +6.20 3 5.80 166000 13.80 15.00B 13.80 14.50B 13.80 +7.10 2 6.70 167000 15.80 17.20B 15.60 16.60B 15.80 +8.20 4 7.60 167500 ---- 18.40B ---- 18.40B 16.90 +8.70 8.20 168000 ---- 19.60B ---- 19.60B 18.10 +9.30 8.80 3 169000 ---- 22.40B ---- 22.40B 20.60 +10.50 10.10 3 170000 ---- 25.50B 11.40A 11.40A 23.50 +11.90 11.60 171000 25.20 28.90B 13.00A 21.00A 26.70 +13.40 2 13.30 2 37 172000 ---- 32.60B 15.00A 32.60B 30.20 +15.00 15.20 2 172500 ---- 34.60B 16.00A 34.60B 32.10 +15.80 16.30 21 173000 ---- 36.60B 16.90A 36.60B 34.10 +16.70 17.40 174000 ---- 41.00B 18.90A 41.00B 38.30 +18.50 19.80 2 175000 ---- 45.60B 19.90A 45.60B 43.00 +20.50 22.50 176000 ---- 50.60B 24.40A 24.40A 48.10 +22.50 25.60 177000 ---- 56.00B 27.50A 27.50A 53.60 +24.60 29.00 177500 ---- 59.00B 29.30A 59.00B 56.50 +25.70 30.80 178000 ---- 62.00B 31.00A 62.00B 59.60 +26.90 32.70 179000 ---- 68.60B 35.10A 68.60B 66.10 +29.10 37.00 180000 ---- 75.70B 37.30A 75.70B 73.00 +31.30 41.70 181000 ---- 82.80B 45.10A 45.10A 80.50 +33.60 46.90 182000 ---- 90.70B 52.50A 52.50A 88.40 +35.80 52.60 182500 ---- 94.80B ---- 94.80B 92.50 +36.90 55.60 183000 ---- 99.00B 58.70A 58.70A 96.70 +37.90 58.80 1 184000 ---- 107.60B 65.30A 65.30A 105.40 +39.80 65.60 10 185000 ---- 116.60B 70.40A 116.60B 114.40 +41.50 72.90 1 186000 ---- 125.80B 79.90A 79.90A 123.60 +42.90 80.70 187000 ---- 132.60B 87.60A 87.60A 133.00 +44.00 89.00 187500 ---- 137.40B 91.70A 91.70A 137.80 +44.60 93.20 188000 ---- 142.20B 95.80A 95.80A 142.60 +45.00 97.60 189000 ---- 153.30B 105.40A 105.40A 152.20 +45.70 106.50 190000 ---- 165.30B 109.10A 165.30B 162.00 +46.20 115.80 191000 ---- 173.00B 121.70A 121.70A 171.80 +46.60 125.20 192000 ---- 182.90B 131.20A 131.20A 181.70 +46.90 134.80 192500 ---- 187.90B 136.00A 183.20B 186.60 +47.00 139.60 193000 ---- 192.90B 140.90A 188.20B 191.60 +47.20 144.40 194000 ---- 202.90B 150.70A 150.70A 201.50 +47.30 154.20 195000 ---- 215.10B 157.20A 214.90B 211.40 +47.30 164.10 196000 ---- 222.80B 171.20A 171.20A 221.40 +47.50 173.90 197000 ---- 232.80B 181.20A 227.50B 231.30 +47.50 183.80 197500 ---- 237.80B 186.10A 232.50B 236.30 +47.50 188.80 198000 ---- 242.80B 191.10A 237.50B 241.30 +47.50 193.80 199000 ---- 252.80B 200.20A 200.20A 251.30 +47.60 203.70 200000 ---- 265.00B 206.80A 265.00B 261.30 +47.70 213.60 201000 ---- 272.80B 220.20A 220.20A 271.30 +47.70 223.60 202000 ---- 282.70B 230.20A 277.90B 281.20 +47.60 233.60 202500 ---- 287.70B 235.10A 235.10A 286.20 +47.70 238.50 203000 ---- 292.70B 240.10A 240.10A 291.20 +47.70 243.50 204000 ---- 302.70B 250.10A 297.80B 301.20 +47.70 253.50 205000 ---- 314.90B 256.60A 314.90B 311.20 +47.70 263.50 206000 ---- 322.70B 270.10A 270.10A 321.20 +47.70 273.50 207000 ---- 332.70B 280.10A 280.10A 331.20 +47.80 283.40 207500 ---- 337.60B 285.10A 285.10A 336.20 +47.80 288.40 208000 ---- 342.60B 290.10A 290.10A 341.20 +47.80 293.40 209000 ---- 352.60B 300.00A 347.80B 351.10 +47.70 303.40 210000 ---- 364.80B 306.60A 364.80B 361.10 +47.70 313.40 211000 ---- 372.60B 320.00A 320.00A 371.10 +47.80 323.30 212000 ---- 382.60B 330.00A 330.00A 381.10 +47.80 333.30 212500 ---- 387.50B 335.00A 335.00A 386.10 +47.80 338.30 213000 ---- 392.50B 340.00A 340.00A 391.10 +47.80 343.30 214000 ---- 402.50B 350.00A 350.00A 401.10 +47.80 353.30 215000 ---- 414.80B 356.50A 414.80B 411.10 +47.80 363.30 217500 ---- 437.50B 384.90A 384.90A 436.00 +47.70 388.30 220000 ---- 464.70B 406.40A 464.70B 461.00 +47.80 413.20 222500 ---- 487.40B 434.80A 482.00B 486.00 +47.80 438.20 225000 ---- 514.60B 456.30A 514.60B 510.90 +47.70 463.20 230000 ---- 564.50B 506.30A 564.50B 560.90 +47.80 513.10 240000 ---- 664.40B 606.30A 664.40B 660.80 +47.90 612.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 2 124 R4C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 792.80B 734.60A 734.60A 737.90 -47.70 785.60 105000 ---- 742.90B 684.60A 684.60A 688.00 -47.70 735.70 110000 ---- 692.90B 634.60A 634.60A 638.00 -47.70 685.70 115000 ---- 642.90B 584.60A 584.60A 588.10 -47.70 635.80 120000 ---- 593.00B 534.70A 534.70A 538.10 -47.70 585.80 125000 ---- 543.00B 484.70A 484.70A 488.20 -47.70 535.90 130000 ---- 493.10B 434.80A 434.80A 438.30 -47.70 486.00 135000 ---- 443.20B 385.00A 385.00A 388.40 -47.70 436.10 140000 ---- 393.30B 335.00A 335.00A 338.50 -47.80 386.30 142500 ---- 364.20B 312.40A 312.40A 313.60 -47.70 361.30 145000 ---- 343.50B 285.30A 285.30A 288.80 -47.60 336.40 147500 ---- 314.40B 262.70A 262.70A 263.90 -47.70 311.60 150000 ---- 293.70B 235.60A 235.60A 239.10 -47.60 286.70 151000 ---- 279.60B 228.00A 228.00A 229.30 -47.50 276.80 152000 ---- 269.70B 218.20A 218.20A 219.40 -47.40 266.80 152500 ---- 264.70B 213.20A 213.20A 214.40 -47.50 261.90 153000 ---- 260.60B 208.30A 208.30A 209.50 -47.40 256.90 154000 ---- 250.70B 198.40A 198.40A 199.70 -47.30 247.00 155000 ---- 244.10B 186.40A 186.40A 189.80 -47.30 237.10 156000 ---- 230.80B 178.90A 178.90A 180.00 -47.20 227.20 157000 ---- 220.90B 168.10A 168.10A 170.30 -47.10 217.40 157500 ---- 216.00B 163.30A 163.30A 165.40 -47.00 212.40 158000 ---- 211.10B 158.30A 158.30A 160.60 -46.90 207.50 158500 ---- 206.10B 153.60A 153.60A 155.70 -46.90 202.60 159000 ---- 201.20B 148.70A 148.70A 150.90 -46.80 197.70 159500 ---- 196.30B 144.00A 144.00A 146.10 -46.70 192.80 160000 ---- 194.70B 138.20A 138.20A 141.30 -46.60 187.90 160500 ---- 186.40B 134.50A 134.50A 136.60 -46.40 183.00 161000 ---- 181.50B 129.80A 129.80A 131.80 -46.30 178.10 161500 ---- 176.60B 125.10A 125.10A 127.10 -46.10 173.20 162000 ---- 171.60B 120.40A 120.40A 122.40 -46.00 168.40 162500 ---- 166.80B 115.80A 115.80A 117.80 -45.70 163.50 163000 ---- 159.80B 111.20A 111.20A 113.20 -45.50 158.70 163500 ---- 154.90B 106.60A 106.60A 108.60 -45.30 153.90 164000 ---- 150.10B 102.10A 102.10A 104.00 -45.10 149.10 164500 ---- 145.30B 97.70A 97.70A 99.50 -44.80 144.30 165000 ---- 142.60B 93.20A 93.20A 95.10 -44.50 139.60 165500 ---- 135.70B 88.90A 88.90A 90.70 -44.10 134.80 166000 ---- 130.90B 84.60A 84.60A 86.40 -43.70 130.10 166500 ---- 126.20B 80.40A 80.40A 82.20 -43.20 125.40 167000 ---- 121.40B 76.20A 76.20A 78.00 -42.80 120.80 167500 ---- 116.80B 72.20A 72.20A 73.90 -42.30 116.20 168000 ---- 112.10B 68.20A 68.20A 69.80 -41.80 111.60 168500 ---- 108.40B 64.20A 64.20A 65.90 -41.20 107.10 169000 ---- 106.10B 60.40A 60.40A 62.10 -40.50 102.60 169500 ---- 101.60B 56.70A 56.70A 58.30 -39.80 98.10 170000 ---- 97.10B 53.00A 53.00A 54.60 -39.10 93.70 170500 ---- 92.60B 49.50A 49.50A 51.10 -38.30 89.40 171000 ---- 88.20B 46.10A 46.10A 47.60 -37.50 85.10 171500 ---- 83.90B 42.70A 42.70A 44.30 -36.50 80.80 172000 ---- 79.60B 39.40A 39.40A 41.00 -35.70 76.70 1 172500 ---- 75.40B 36.40A 36.40A 37.90 -34.70 72.60 173000 ---- 71.20B 33.20A 33.20A 34.90 -33.70 68.60 173500 ---- 67.10B 30.40A 30.40A 32.00 -32.60 64.60 174000 ---- 63.10B 27.80A 27.80A 29.20 -31.50 60.70 174500 ---- 59.20B 25.20A 25.20A 26.60 -30.40 57.00 2 2 175000 29.40 55.30B 22.80A 22.80A 24.10 -29.20 10 53.30 175500 ---- 51.60B 20.60A 20.60A 21.70 -28.00 49.70 1 1 176000 24.10 47.90B 18.40A 18.40A 19.50 -26.70 10 46.20 176500 ---- 44.30B 16.40A 16.40A 17.40 -25.40 42.80 12 11 177000 19.00 40.90B 14.60A 20.60B 15.40 -24.20 5 39.60 32 32 177500 17.10 37.60B 12.90A 18.30B 13.60 -22.80 10 36.40 12 12 178000 15.80 34.40B 11.20A 16.30B 11.90 -21.50 14 33.40 8 15 178500 ---- 31.20B 9.80A 9.80A 10.40 -20.10 30.50 8 8 179000 12.30 28.30B 8.40A 9.20A 9.00 -18.70 46 27.70 11 25 179500 ---- 25.60B 7.30A 7.30A 7.70 -17.40 25.10 180000 8.00 23.00B 6.20A 6.40A 6.60 -16.00 5 22.60 13 8 180500 ---- 21.60B 5.30A 5.30A 5.60 -14.60 20.20 4 4 181000 ---- 19.20B 4.70A 4.70A 4.80 -13.20 18.00 181500 ---- ---- 4.00A 4.00A 4.05 -11.95 16.00 182000 ---- ---- 3.45A 3.45A 3.40 -10.70 14.10 13 12 182500 ---- ---- 2.95A 2.95A 2.90 -9.40 12.30 183000 ---- 10.80B 2.50A 10.80B 2.45 -8.25 10.70 12 12 183500 ---- ---- 2.15A 2.15A 2.10 -7.10 9.20 184000 ---- ---- 1.85A 1.85A 1.80 -6.10 7.90 38 39 184500 ---- ---- 1.60A 1.60A 1.60 -5.20 6.80 185000 ---- ---- 1.40A 1.40A 1.35 -4.45 5.80 4 4 185500 ---- ---- 1.20A 1.20A 1.20 -3.65 4.85 8 8 186000 ---- ---- 1.10A 1.10A 1.05 -3.05 4.10 186500 ---- ---- .95A .95A .95 -2.50 3.45 187000 ---- ---- .85A .85A .80 -2.10 2.90 187500 ---- ---- .80A .80A .70 -1.75 2.45 188000 ---- ---- .70A .70A .60 -1.45 2.05 189000 ---- ---- .60A .60A .45 -1.05 1.50 1 190000 ---- ---- .50A .50A .30 -.85 1.15 191000 ---- ---- .45A .45A .20 -.70 .90 192000 ---- ---- .40A .40A .10 -.70 .80 192500 ---- ---- .35A .35A .10 -.65 .75 4 193000 ---- ---- .35A .35A .05 -.65 .70 54 194000 ---- ---- .30A .30A .05 -.55 .60 2 195000 ---- ---- .30A .30A CAB -.50 .50 48 196000 ---- ---- .25A .25A CAB -.45 .45 15 197000 ---- ---- .25A .25A CAB -.35 .35 197500 ---- ---- .25A .25A CAB -.30 .30 198000 ---- ---- .25A .25A CAB -.30 .30 199000 ---- ---- .20A .20A CAB -.25 .25 200000 ---- ---- ---- ---- CAB -.20 .20 4 201000 ---- ---- ---- ---- CAB -.15 .15 4 202000 ---- ---- ---- ---- CAB -.15 .15 202500 ---- ---- ---- ---- CAB -.10 .10 203000 ---- ---- ---- ---- CAB -.10 .10 204000 ---- ---- ---- ---- CAB -.10 .10 205000 ---- ---- ---- ---- CAB -.10 .10 206000 ---- ---- ---- ---- CAB -.05 .05 207000 ---- ---- ---- ---- CAB -.05 .05 207500 ---- ---- ---- ---- CAB -.05 .05 208000 ---- ---- ---- ---- CAB -.05 .05 209000 ---- ---- ---- ---- CAB -.05 .05 210000 ---- ---- ---- ---- CAB -.05 .05 211000 ---- ---- ---- ---- CAB -.05 .05 212000 ---- ---- ---- ---- CAB -.05 .05 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 216000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1392.60B 1334.40A 1334.40A 1337.50 -47.60 1385.10 50000 ---- 1292.60B 1234.40A 1234.40A 1237.60 -47.60 1285.20 60000 ---- 1192.60B 1134.40A 1134.40A 1137.70 -47.60 1185.30 70000 ---- 1092.70B 1034.50A 1034.50A 1037.70 -47.70 1085.40 80000 ---- 992.70B 934.50A 934.50A 937.80 -47.70 985.50 90000 ---- 892.80B 834.50A 834.50A 837.90 -47.60 885.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 178 326 R4C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB -.05 .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .05 UNCH .05 120000 ---- ---- ---- ---- .05 -.05 .10 125000 ---- ---- ---- ---- .10 -.05 .15 130000 ---- ---- ---- ---- .15 -.05 .20 135000 ---- ---- ---- ---- .20 -.05 .25 140000 ---- ---- ---- ---- .35 UNCH .35 142500 ---- ---- ---- ---- .45 +.05 .40 145000 ---- ---- ---- ---- .55 +.05 .50 147500 ---- .65B ---- .65B .70 +.10 .60 150000 ---- .85B ---- .85B .90 +.15 .75 151000 ---- .95B ---- .95B 1.00 +.20 .80 152000 ---- 1.05B ---- 1.05B 1.10 +.25 .85 152500 ---- 1.15B ---- 1.15B 1.15 +.25 .90 153000 ---- 1.20B ---- 1.20B 1.25 +.35 .90 154000 ---- 1.40B ---- 1.40B 1.40 +.40 1.00 155000 ---- 1.55B ---- 1.55B 1.55 +.45 1.10 156000 ---- 1.80B ---- 1.80B 1.75 +.55 1.20 1 157000 ---- 2.05B ---- 2.05B 2.00 +.70 1.30 157500 ---- 2.20B ---- 2.20B 2.15 +.75 1.40 158000 ---- 2.35B ---- 2.35B 2.30 +.85 1.45 158500 ---- 2.55B ---- 2.55B 2.45 +.90 1.55 159000 ---- 2.75B ---- 2.75B 2.60 +1.00 1.60 159500 ---- 3.00B ---- 3.00B 2.80 +1.10 1.70 160000 ---- 3.20B ---- 3.20B 3.00 +1.20 1.80 160500 ---- 3.50B ---- 3.50B 3.25 +1.35 1.90 161000 ---- 3.80B ---- 3.80B 3.50 +1.45 2.05 161500 3.60 4.10B 3.60 3.70 3.80 +1.65 7 2.15 162000 ---- 4.55B ---- 4.55B 4.10 +1.80 2.30 162500 ---- 4.90B ---- 4.90B 4.45 +2.00 2.45 163000 ---- 5.40B ---- 5.40B 4.80 +2.20 2.60 163500 ---- 5.80B ---- 5.80B 5.20 +2.40 2.80 164000 6.10 6.50B 6.10 6.50B 5.70 +2.70 15 3.00 164500 6.60 6.90B 6.60 5.50A 6.20 +3.00 16 3.20 165000 4.50 7.70B 4.50 6.00A 6.80 +3.35 16 3.45 1 1 165500 ---- 8.20B ---- 8.20B 7.40 +3.65 3.75 166000 8.50 9.20B 8.50 7.00A 8.10 +4.10 15 4.00 166500 9.10 9.80B 9.10 9.80B 8.80 +4.45 4 4.35 167000 ---- 10.80B ---- 10.80B 9.60 +4.90 4.70 167500 9.90 11.70B 9.90 9.00A 10.50 +5.40 15 5.10 1 168000 ---- 13.00B ---- 13.00B 11.50 +6.00 5.50 20 168500 13.20 13.90B 13.20 13.90B 12.50 +6.60 82 5.90 169000 14.60 15.40B 12.90 11.50A 13.70 +7.30 47 6.40 27 169500 15.70 16.50B 15.70 10.90A 14.90 +7.90 15 7.00 170000 17.30 18.10B 6.80A 14.30A 16.30 +8.70 5 7.60 170500 18.00 19.50B 16.60 14.90A 17.70 +9.50 8 8.20 171000 ---- 21.30B ---- 21.30B 19.20 +10.30 8.90 4 4 171500 21.30 23.00B 21.30 21.90B 20.90 +11.20 4 9.70 172000 18.20 25.00B 9.00A 23.80B 22.60 +12.10 13 10.50 17 172500 ---- 26.90B 9.70A 9.70A 24.50 +13.10 11.40 2 173000 21.40 29.00B 12.10A 27.80B 26.50 +14.10 14 12.40 4 4 173500 ---- 31.20B 12.90A 12.90A 28.60 +15.20 13.40 174000 25.10 33.50B 12.50A 23.40A 30.80 +16.20 10 14.60 44 44 174500 ---- 35.80B 15.00A 35.80B 33.20 +17.40 15.80 175000 ---- 38.20B 14.50A 38.20B 35.70 +18.60 17.10 45 45 175500 ---- 40.70B 16.20A 40.70B 38.30 +19.80 18.50 16 16 176000 ---- 43.50B 17.20A 43.50B 41.10 +21.10 20.00 52 26 176500 ---- 46.40B 20.10A 46.40B 44.00 +22.30 21.70 49 177000 ---- 49.40B 21.80A 49.40B 47.00 +23.60 23.40 12 28 177500 ---- 52.60B 23.50A 52.60B 50.20 +25.00 25.20 2 2 178000 ---- 56.00B 25.10A 56.00B 53.50 +26.30 27.20 3 3 178500 ---- 59.50B 27.10A 59.50B 57.00 +27.70 29.30 179000 ---- 63.20B 29.00A 63.20B 60.60 +29.10 31.50 179500 ---- 67.00B 32.10A 32.10A 64.30 +30.40 33.90 180000 ---- 70.70B 31.40A 70.70B 68.20 +31.80 36.40 180500 ---- 74.70B 37.00A 37.00A 72.20 +33.20 39.00 181000 ---- 78.80B 39.70A 39.70A 76.30 +34.50 41.80 17 181500 ---- 83.10B 44.30A 44.30A 80.60 +35.90 44.70 182000 ---- 87.40B 47.50A 47.50A 85.00 +37.20 47.80 1 182500 ---- 91.90B 50.70A 50.70A 89.40 +38.30 51.10 1 183000 ---- 96.40B 54.00A 54.00A 94.00 +39.50 54.50 2 183500 ---- 101.00B 57.50A 57.50A 98.60 +40.60 58.00 184000 ---- 105.60B 61.10A 61.10A 103.40 +41.70 61.70 16 184500 ---- 109.90B 64.80A 64.80A 108.10 +42.60 65.50 185000 ---- 116.10B 66.60A 116.10B 112.90 +43.40 69.50 2 185500 ---- 117.30B 72.40A 72.40A 117.70 +44.10 73.60 186000 ---- 122.10B 76.40A 76.40A 122.60 +44.80 77.80 186500 ---- 128.50B 80.50A 80.50A 127.40 +45.20 82.20 187000 ---- 133.40B 85.60A 85.60A 132.30 +45.70 86.60 187500 ---- 138.30B 90.10A 90.10A 137.20 +46.00 91.20 188000 ---- 143.20B 94.60A 94.60A 142.10 +46.30 95.80 189000 ---- 153.20B 101.70A 101.70A 152.00 +46.80 105.20 2 190000 ---- 165.30B 108.00A 165.30B 161.80 +46.90 114.90 191000 ---- 173.10B 120.90A 120.90A 171.70 +47.10 124.60 192000 ---- 183.00B 130.70A 130.70A 181.60 +47.10 134.50 15 192500 ---- 188.00B 136.50A 136.50A 186.60 +47.20 139.40 193000 ---- 193.00B 141.40A 193.00B 191.50 +47.10 144.40 194000 ---- 203.00B 151.30A 203.00B 201.50 +47.20 154.30 195000 ---- 215.20B 157.00A 215.20B 211.50 +47.30 164.20 196000 ---- 223.00B 170.40A 170.40A 221.50 +47.40 174.10 197000 ---- 233.00B 180.30A 180.30A 231.50 +47.50 184.00 197500 ---- 237.90B 185.30A 185.30A 236.40 +47.40 189.00 198000 ---- 242.90B 190.30A 190.30A 241.40 +47.50 193.90 199000 ---- 252.90B 200.30A 200.30A 251.40 +47.50 203.90 200000 ---- 265.10B 206.90A 265.10B 261.40 +47.60 213.80 201000 ---- 272.90B 220.20A 272.80B 271.40 +47.60 223.80 202000 ---- 282.90B 230.20A 230.20A 281.40 +47.60 233.80 202500 ---- 287.90B 235.20A 235.20A 286.40 +47.70 238.70 203000 ---- 292.90B 240.20A 240.20A 291.40 +47.70 243.70 204000 ---- 302.90B 250.20A 250.20A 301.40 +47.70 253.70 205000 ---- 315.10B 256.80A 315.10B 311.40 +47.70 263.70 206000 ---- 322.80B 270.20A 270.20A 321.40 +47.70 273.70 207000 ---- 332.80B 280.20A 332.70B 331.40 +47.80 283.60 207500 ---- 337.80B 285.20A 285.20A 336.40 +47.80 288.60 208000 ---- 342.80B 290.20A 290.20A 341.40 +47.80 293.60 209000 ---- 352.80B 300.20A 300.20A 351.40 +47.80 303.60 210000 ---- 365.00B 306.70A 365.00B 361.40 +47.80 313.60 211000 ---- 372.80B 320.10A 320.10A 371.40 +47.80 323.60 212000 ---- 382.80B 330.10A 377.50B 381.40 +47.80 333.60 212500 ---- 387.80B 335.10A 382.50B 386.40 +47.90 338.50 213000 ---- 392.80B 340.10A 387.50B 391.30 +47.80 343.50 214000 ---- 402.80B 350.10A 397.50B 401.30 +47.80 353.50 215000 ---- 415.00B 356.70A 415.00B 411.30 +47.80 363.50 216000 ---- 422.80B 370.10A 370.10A 421.30 +47.80 373.50 217500 ---- 437.80B 385.10A 385.10A 436.30 +47.80 388.50 220000 ---- 465.00B 406.70A 465.00B 461.30 +47.80 413.50 222500 ---- 487.70B 435.10A 435.10A 486.30 +47.80 438.50 225000 ---- 515.00B 456.60A 515.00B 511.30 +47.90 463.40 230000 ---- 564.90B 506.60A 564.90B 561.20 +47.80 513.40 240000 ---- 664.90B 606.60A 664.90B 661.20 +47.90 613.30 250000 ---- 764.90B 706.60A 764.30B 761.10 +47.80 713.30 260000 ---- 864.80B 806.50A 864.80B 861.00 +47.80 813.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 286 183 346 R4D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind CALL 100000 ---- 791.00B 734.30A 734.30A 737.80 -47.70 785.50 105000 ---- 741.00B 684.30A 684.30A 687.90 -47.60 735.50 110000 ---- 691.00B 634.30A 634.30A 637.90 -47.70 685.60 115000 ---- 641.10B 584.40A 584.40A 587.90 -47.70 635.60 120000 ---- 591.10B 534.50A 534.50A 538.00 -47.70 585.70 125000 ---- 541.20B 484.50A 484.50A 488.00 -47.70 535.70 130000 ---- 490.90B 434.70A 434.70A 438.10 -47.70 485.80 135000 ---- 441.00B 384.80A 384.80A 388.20 -47.70 435.90 140000 ---- 391.20B 334.90A 334.90A 338.30 -47.70 386.00 142500 ---- ---- 312.10A 312.10A 313.40 -47.60 361.00 145000 ---- 341.40B 285.20A 285.20A 288.50 -47.60 336.10 147500 ---- ---- 262.40A 262.40A 263.70 -47.60 311.30 150000 ---- 291.70B 235.80A 235.80A 239.00 -47.50 286.50 151000 ---- ---- 227.90A 227.90A 229.10 -47.50 276.60 152000 ---- ---- 218.00A 218.00A 219.30 -47.40 266.70 152500 ---- ---- 213.20A 213.20A 214.40 -47.30 261.70 153000 ---- ---- 208.20A 208.20A 209.50 -47.30 256.80 154000 ---- ---- 198.50A 198.50A 199.70 -47.20 246.90 155000 ---- 242.50B 186.90A 186.90A 190.00 -47.10 237.10 156000 ---- ---- 179.10A 179.10A 180.30 -47.00 227.30 157000 ---- ---- 169.50A 169.50A 170.70 -46.80 217.50 157500 ---- ---- 164.70A 164.70A 165.90 -46.70 212.60 158000 ---- ---- 159.90A 159.90A 161.20 -46.50 207.70 158500 ---- ---- 156.40A 156.40A 156.40 -46.40 202.80 159000 ---- ---- 151.70A 151.70A 151.70 -46.30 198.00 159500 ---- ---- 147.00A 147.00A 147.00 -46.10 193.10 160000 ---- 193.30B 139.10A 139.10A 142.30 -46.00 188.30 160500 ---- ---- 137.80A 137.80A 137.70 -45.80 183.50 161000 ---- ---- 133.20A 133.20A 133.10 -45.60 178.70 161500 ---- ---- 128.70A 128.70A 128.50 -45.40 173.90 162000 ---- ---- 124.10A 124.10A 123.90 -45.20 169.10 162500 ---- ---- 119.60A 119.60A 119.40 -44.90 164.30 163000 ---- ---- 115.10A 115.10A 114.90 -44.70 159.60 163500 ---- ---- 110.70A 110.70A 110.50 -44.40 154.90 164000 ---- ---- 106.30A 106.30A 106.10 -44.00 150.10 164500 ---- ---- 101.80A 101.80A 101.70 -43.80 145.50 165000 ---- ---- 96.50A 96.50A 97.40 -43.40 140.80 165500 ---- ---- 93.50A 93.50A 93.10 -43.00 136.10 166000 ---- ---- 91.00A 91.00A 88.90 -42.60 131.50 166500 ---- ---- 86.90A 86.90A 84.80 -42.10 126.90 167000 ---- ---- 81.70A 81.70A 80.70 -41.70 122.40 167500 ---- ---- 77.80A 77.80A 76.70 -41.10 117.80 168000 ---- ---- 73.90A 73.90A 72.70 -40.60 113.30 168500 ---- ---- 70.20A 70.20A 68.80 -40.00 108.80 169000 ---- ---- 66.50A 66.50A 65.00 -39.40 104.40 169500 ---- ---- 62.90A 62.90A 61.30 -38.70 100.00 170000 ---- ---- 59.40A 59.40A 57.70 -38.00 95.70 170500 ---- ---- 54.50A 54.50A 54.10 -37.20 91.30 171000 ---- ---- 51.20A 51.20A 50.70 -36.40 87.10 171500 ---- ---- 47.90A 47.90A 47.30 -35.60 82.90 172000 ---- ---- 44.80A 44.80A 44.10 -34.60 78.70 172500 ---- ---- 41.70A 41.70A 40.90 -33.70 74.60 173000 ---- ---- 36.70A 36.70A 37.90 -32.60 70.50 173500 35.40 35.40 33.90A 37.00B 34.90 -31.70 4 66.60 174000 ---- ---- 31.20A 31.20A 32.10 -30.60 62.70 174500 ---- ---- 28.70A 28.70A 29.50 -29.40 58.90 175000 ---- ---- 26.20A 26.20A 26.90 -28.30 55.20 175500 ---- ---- 23.90A 23.90A 24.50 -27.00 51.50 176000 ---- ---- 21.70A 21.70A 22.20 -25.80 48.00 176500 ---- ---- 19.60A 19.60A 20.10 -24.50 44.60 177000 ---- ---- 17.70A 17.70A 18.00 -23.30 41.30 177500 ---- ---- 15.90A 15.90A 16.20 -22.00 38.20 178000 ---- ---- 14.10A 14.10A 14.40 -20.70 35.10 178500 ---- ---- 12.60A 12.60A 12.80 -19.40 32.20 179000 13.20 13.20 11.20A 11.20A 11.30 -18.20 1 29.50 179500 ---- ---- 9.80A 9.80A 10.00 -16.90 26.90 180000 ---- ---- 8.60A 8.60A 8.70 -15.80 24.50 180500 ---- ---- 7.50A 7.50A 7.60 -14.60 22.20 181000 ---- ---- 6.60A 6.60A 6.60 -13.50 20.10 181500 ---- ---- 5.70A 5.70A 5.70 -12.40 18.10 182000 ---- ---- 4.95A 4.95A 4.95 -11.35 16.30 182500 ---- ---- 4.30A 4.30A 4.25 -10.35 14.60 183000 ---- ---- 3.70A 3.70A 3.60 -9.40 13.00 183500 ---- ---- 3.20A 3.20A 3.05 -8.55 11.60 184000 ---- ---- 2.75A 2.75A 2.60 -7.70 10.30 184500 ---- ---- 2.40A 2.40A 2.20 -7.00 9.20 185000 ---- ---- 2.10A 2.10A 1.85 -6.25 8.10 185500 ---- ---- 1.90A 1.90A 1.50 -5.70 7.20 186000 ---- ---- 1.70A 1.70A 1.25 -5.05 6.30 186500 ---- ---- 1.55A 1.55A 1.05 -4.55 5.60 187000 ---- ---- 1.40A 1.40A .85 -4.05 4.90 187500 ---- ---- 1.30A 1.30A .70 -3.60 4.30 188000 ---- ---- 1.20A 1.20A .55 -3.20 3.75 189000 ---- ---- 1.00A 1.00A .35 -2.50 2.85 190000 ---- ---- .85A .85A .25 -1.90 2.15 191000 ---- ---- .70A .70A .15 -1.45 1.60 30 30 192000 ---- ---- .55A .55A .10 -1.05 1.15 192500 ---- ---- .50A .50A .05 -.95 1.00 11 11 193000 ---- ---- .45A .45A .05 -.80 .85 194000 ---- ---- .40A .40A .05 -.55 .60 195000 ---- ---- .35A .35A CAB -.45 .45 196000 ---- ---- ---- ---- CAB -.30 .30 197000 ---- ---- ---- ---- CAB -.20 .20 197500 ---- ---- ---- ---- CAB -.20 .20 198000 ---- ---- ---- ---- CAB -.15 .15 199000 ---- ---- ---- ---- CAB -.10 .10 200000 ---- ---- ---- ---- CAB -.05 .05 201000 ---- ---- ---- ---- CAB -.05 .05 202000 ---- ---- ---- ---- CAB -.05 .05 202500 ---- ---- ---- ---- CAB -.05 .05 203000 ---- ---- ---- ---- CAB UNCH CAB 204000 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1390.60B 1333.90A 1333.90A 1337.40 -47.60 1385.00 50000 ---- 1290.70B 1234.00A 1234.00A 1237.40 -47.70 1285.10 60000 ---- 1190.70B 1134.10A 1134.10A 1137.50 -47.60 1185.10 70000 ---- 1090.80B 1034.10A 1034.10A 1037.60 -47.60 1085.20 80000 ---- 990.90B 934.20A 934.20A 937.70 -47.60 985.30 90000 ---- 890.90B 834.20A 834.20A 837.80 -47.60 885.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 41 41 R4D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- CAB UNCH CAB 125000 ---- ---- ---- ---- CAB UNCH CAB 130000 ---- ---- ---- ---- CAB -.05 .05 135000 ---- .15B ---- .15B .05 UNCH .05 140000 ---- .30B ---- .30B .15 +.05 .10 142500 ---- .40B ---- .40B .20 +.05 .15 145000 ---- .55B ---- .55B .30 +.05 .25 147500 ---- .75B ---- .75B .50 +.15 .35 150000 ---- 1.00B ---- 1.00B .75 +.25 .50 151000 ---- 1.15B ---- 1.10B .90 +.30 .60 152000 ---- 1.35B ---- 1.35B 1.05 +.35 .70 152500 ---- 1.40B ---- 1.35B 1.15 +.40 .75 153000 ---- 1.50B ---- 1.50B 1.25 +.45 .80 154000 ---- 1.75B ---- 1.75B 1.50 +.55 .95 155000 ---- 2.05B ---- 2.05B 1.75 +.65 1.10 156000 ---- 2.35B ---- 2.35B 2.10 +.85 1.25 157000 ---- 2.75B ---- 2.75B 2.45 +1.00 1.45 157500 ---- 2.95B ---- 2.95B 2.70 +1.15 1.55 158000 ---- 3.20B ---- 3.20B 2.90 +1.20 1.70 158500 ---- 3.50B ---- 3.50B 3.15 +1.35 1.80 159000 ---- 3.75B ---- 3.70B 3.45 +1.50 1.95 159500 ---- 4.10B ---- 4.10B 3.75 +1.65 2.10 160000 ---- 4.45B ---- 4.40B 4.05 +1.80 2.25 160500 ---- 4.80B ---- 4.75B 4.40 +1.95 2.45 161000 ---- 5.20B ---- 5.20B 4.75 +2.10 2.65 161500 5.00 5.60B 5.00 5.00 5.20 +2.35 1 2.85 162000 ---- 6.10B ---- 6.10B 5.60 +2.55 3.05 162500 ---- 6.60B ---- 6.60B 6.10 +2.80 3.30 163000 ---- 7.10B ---- 7.10B 6.60 +3.10 3.50 163500 ---- 7.70B ---- 7.60B 7.10 +3.30 3.80 164000 ---- 8.30B ---- 8.30B 7.70 +3.65 4.05 164500 ---- 9.00B ---- 8.90B 8.40 +4.00 4.40 165000 ---- 9.70B ---- 9.70B 9.10 +4.40 4.70 165500 ---- 10.40B ---- 10.30B 9.80 +4.70 5.10 166000 ---- 11.20B ---- 11.20B 10.60 +5.20 5.40 166500 ---- 12.10B ---- 12.00B 11.40 +5.60 5.80 167000 ---- 13.10B ---- 13.00B 12.30 +6.00 6.30 167500 ---- 14.00B ---- 14.00B 13.30 +6.60 6.70 168000 ---- 15.30B ---- 15.20B 14.40 +7.20 7.20 168500 ---- 16.40B ---- 16.40B 15.50 +7.80 7.70 169000 ---- 17.70B ---- 17.70B 16.70 +8.40 8.30 169500 ---- 19.10B ---- 19.10B 17.90 +9.00 8.90 170000 ---- 20.70B ---- 20.70B 19.30 +9.80 9.50 170500 ---- 22.20B ---- 22.10B 20.70 +10.50 10.20 171000 ---- 23.90B ---- 23.90B 22.30 +11.40 10.90 171500 ---- 25.70B ---- 25.60B 23.90 +12.20 11.70 172000 ---- 27.60B ---- 27.60B 25.70 +13.10 12.60 172500 ---- 29.50B ---- 29.50B 27.50 +14.10 13.40 173000 ---- 31.00B ---- 31.00B 29.50 +15.10 14.40 173500 ---- 33.10B ---- 33.10B 31.60 +16.20 15.40 174000 ---- 34.30B ---- 34.30B 33.70 +17.20 16.50 174500 ---- 36.90B ---- 36.60B 36.10 +18.40 17.70 175000 ---- 39.10B 17.90A 17.90A 38.50 +19.50 19.00 175500 ---- 40.90B ---- 35.80B 41.10 +20.70 20.40 176000 ---- 43.60B ---- 40.70B 43.80 +22.00 21.80 176500 ---- 46.40B ---- 41.00B 46.60 +23.20 23.40 177000 ---- 49.40B ---- 46.40B 49.60 +24.50 25.10 177500 ---- 52.60B ---- 47.80B 52.70 +25.70 27.00 178000 ---- 57.00B ---- 57.00B 56.00 +27.10 28.90 178500 ---- 58.10B ---- 54.30B 59.40 +28.40 31.00 179000 ---- 62.60B ---- 59.50B 62.90 +29.60 33.30 179500 ---- 66.40B ---- 61.70B 66.50 +30.80 35.70 180000 ---- 70.30B 34.90A 34.90A 70.30 +32.00 38.30 180500 ---- 74.30B ---- 65.10B 74.20 +33.20 41.00 181000 ---- 78.40B ---- 75.00B 78.20 +34.40 43.80 181500 ---- 82.70B ---- 73.90B 82.30 +35.40 46.90 182000 ---- 86.60B ---- 83.10B 86.50 +36.50 50.00 182500 ---- 90.90B ---- 82.70B 90.80 +37.40 53.40 183000 ---- 95.20B ---- 91.60B 95.10 +38.30 56.80 183500 ---- 99.60B ---- 92.50B 99.60 +39.20 60.40 184000 ---- 104.20B ---- 98.20B 104.10 +40.00 64.10 184500 ---- 108.80B ---- 101.40B 108.70 +40.80 67.90 185000 ---- 115.20B ---- 115.20B 113.30 +41.40 71.90 185500 ---- 118.10B ---- 113.90B 118.00 +42.10 75.90 186000 ---- 122.90B ---- 119.40B 122.80 +42.70 80.10 186500 ---- 128.30B ---- 118.50B 127.50 +43.20 84.30 187000 ---- 133.10B ---- 123.30B 132.40 +43.80 88.60 187500 ---- 139.20B ---- 136.60B 137.20 +44.20 93.00 188000 ---- 144.10B ---- 144.10B 142.10 +44.60 97.50 189000 ---- 154.00B ---- 154.00B 151.80 +45.30 106.50 190000 ---- 165.80B 110.50A 165.80B 161.70 +45.90 115.80 191000 ---- 173.70B ---- 173.70B 171.60 +46.30 125.30 192000 ---- 183.70B ---- 183.70B 181.50 +46.60 134.90 192500 ---- 188.70B ---- 186.80B 186.50 +46.80 139.70 193000 ---- 193.60B ---- 193.60B 191.50 +47.00 144.50 194000 ---- 203.60B ---- 203.60B 201.50 +47.20 154.30 195000 ---- 215.50B 159.90A 215.50B 211.40 +47.30 164.10 196000 ---- 223.50B ---- 223.50B 221.40 +47.40 174.00 197000 ---- 233.50B ---- 233.50B 231.40 +47.50 183.90 197500 ---- 238.50B ---- 235.80B 236.40 +47.60 188.80 198000 ---- 243.50B ---- 243.50B 241.40 +47.60 193.80 199000 ---- 253.50B ---- 253.50B 251.40 +47.70 203.70 200000 ---- 265.40B 208.70A 265.40B 261.40 +47.70 213.70 201000 ---- 273.40B ---- 273.40B 271.40 +47.80 223.60 202000 ---- 283.40B ---- 283.40B 281.40 +47.80 233.60 202500 ---- 288.40B ---- 285.70B 286.40 +47.80 238.60 203000 ---- 293.40B ---- 293.40B 291.40 +47.80 243.60 204000 ---- 303.40B ---- 303.40B 301.40 +47.80 253.60 205000 ---- 315.30B 258.60A 315.30B 311.40 +47.80 263.60 206000 ---- 323.30B ---- 323.30B 321.40 +47.80 273.60 207000 ---- 333.30B ---- 333.20B 331.30 +47.80 283.50 207500 ---- 338.30B ---- 336.30B 336.30 +47.80 288.50 208000 ---- 343.30B ---- 343.20B 341.30 +47.80 293.50 209000 ---- 353.30B ---- 351.20B 351.30 +47.80 303.50 210000 ---- 365.20B 308.50A 365.20B 361.30 +47.80 313.50 212500 ---- 388.30B ---- 385.60B 386.30 +47.80 338.50 215000 ---- 415.20B 358.50A 415.10B 411.30 +47.80 363.50 217500 ---- 438.20B ---- 436.10B 436.30 +47.80 388.50 220000 ---- 465.10B 408.40A 465.10B 461.20 +47.80 413.40 225000 ---- 515.10B 458.40A 515.10B 511.20 +47.80 463.40 230000 ---- 565.10B 508.30A 565.10B 561.20 +47.90 513.30 240000 ---- 665.00B 608.30A 665.00B 661.10 +47.80 613.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 R4E MAR23 EMINI R2000 WK 4 OPT CALL 100000 ---- 792.30B 734.30A 734.30A 737.70 -47.70 785.40 105000 ---- 742.40B 684.30A 684.30A 687.80 -47.70 735.50 110000 ---- 692.40B 634.40A 634.40A 637.90 -47.70 685.60 115000 ---- 642.50B 584.50A 584.50A 587.90 -47.80 635.70 120000 ---- 592.60B 534.60A 534.60A 538.00 -47.70 585.70 125000 ---- 542.70B 484.70A 484.70A 488.10 -47.70 535.80 130000 ---- 492.80B 434.90A 434.90A 438.30 -47.70 486.00 135000 ---- 443.00B 385.10A 385.10A 388.40 -47.70 436.10 140000 ---- 393.20B 335.20A 335.20A 338.70 -47.60 386.30 142500 ---- 363.80B 312.80A 312.80A 313.80 -47.60 361.40 145000 ---- 343.40B 285.60A 285.60A 289.00 -47.60 336.60 147500 ---- 314.10B 263.20A 263.20A 264.30 -47.40 311.70 150000 ---- 293.70B 236.20A 236.20A 239.60 -47.30 286.90 151000 ---- 280.20B 228.70A 228.70A 229.80 -47.20 277.00 152000 ---- 270.30B 218.90A 218.90A 220.00 -47.10 267.10 152500 ---- 265.30B 214.00A 214.00A 215.10 -47.10 262.20 153000 ---- 260.30B 209.10A 209.10A 210.20 -47.10 257.30 154000 ---- 250.40B 199.40A 199.40A 200.50 -46.90 247.40 155000 ---- 244.10B 187.50A 187.50A 190.80 -46.80 237.60 156000 ---- 230.70B 178.90A 178.90A 181.20 -46.50 227.70 157000 ---- 220.80B 169.40A 169.40A 171.60 -46.30 217.90 157500 ---- 215.90B 164.70A 164.70A 166.80 -46.20 213.00 158000 ---- 211.00B 159.90A 159.90A 162.10 -46.10 208.20 158500 ---- 206.10B 157.80A 157.80A 157.30 -46.00 203.30 159000 ---- 201.20B 150.50A 150.50A 152.60 -45.80 198.40 159500 ---- 196.20B 148.00A 148.00A 147.90 -45.70 193.60 160000 ---- 194.10B 141.10A 141.10A 143.30 -45.40 188.70 160500 ---- 184.20B 138.80A 138.80A 138.60 -45.30 183.90 161000 ---- 179.30B 132.00A 132.00A 134.00 -45.00 179.00 161500 ---- 174.50B 129.50A 129.50A 129.50 -44.70 174.20 162000 ---- 169.70B 123.00A 123.00A 124.90 -44.50 169.40 162500 ---- 164.90B 118.50A 118.50A 120.40 -44.30 164.70 163000 ---- 160.10B 114.10A 114.10A 116.00 -43.90 159.90 163500 ---- 155.30B 109.70A 109.70A 111.60 -43.60 155.20 164000 ---- 150.60B 105.40A 105.40A 107.20 -43.20 150.40 164500 ---- 145.90B 101.10A 101.10A 102.90 -42.80 145.70 165000 ---- 143.40B 96.80A 96.80A 98.60 -42.50 141.10 165500 ---- 136.50B 92.70A 92.70A 94.40 -42.00 136.40 166000 ---- ---- 88.70A 88.70A 90.20 -41.60 131.80 166500 ---- 128.80B 84.60A 84.60A 86.20 -41.00 127.20 167000 ---- 124.10B 80.60A 80.60A 82.10 -40.60 122.70 167500 ---- 119.50B 76.70A 76.70A 78.20 -39.90 118.10 168000 ---- 114.90B 72.90A 72.90A 74.30 -39.40 113.70 168500 ---- 113.20B 69.20A 69.20A 70.50 -38.70 109.20 169000 ---- 108.80B 65.50A 65.50A 66.80 -38.00 104.80 169500 ---- 104.30B 61.90A 61.90A 63.20 -37.30 100.50 170000 ---- 100.00B 58.40A 58.40A 59.60 -36.60 96.20 170500 ---- 95.70B 54.90A 54.90A 56.10 -35.90 92.00 171000 ---- 91.40B 51.60A 51.60A 52.80 -35.00 87.80 171500 ---- 87.10B 48.30A 48.30A 49.50 -34.20 83.70 172000 ---- 83.00B 45.10A 45.10A 46.30 -33.30 79.60 172500 ---- 78.90B 42.10A 42.10A 43.30 -32.40 250 75.70 2 173000 ---- 74.80B 38.70A 38.70A 40.30 -31.50 71.80 2 15 173500 ---- 70.90B 35.90A 35.90A 37.40 -30.50 67.90 174000 38.20 67.00B 33.20A 33.20A 34.60 -29.60 2 64.20 3 174500 31.80 63.20B 30.60A 35.00B 32.00 -28.50 26 60.50 2 2 175000 30.00 59.40B 28.10A 32.40B 29.40 -27.50 96 56.90 8 7 175500 29.90 55.80B 25.80A 25.80A 27.00 -26.40 4 53.40 176000 27.00 52.20B 23.50A 23.50A 24.60 -25.40 23 50.00 31 176500 24.80 48.70B 21.40A 21.40A 22.40 -24.30 2 46.70 6 6 177000 28.90 45.30B 19.30A 19.30A 20.30 -23.10 17 43.40 5 177500 20.00 42.00B 17.40A 17.40A 18.30 -22.00 253 40.30 14 43 178000 17.60 38.80B 15.50A 16.40A 16.50 -20.80 95 37.30 1 29 178500 24.30 35.70B 13.90A 18.70B 14.70 -19.70 3 34.40 4 5 179000 19.50 32.70B 12.20A 13.10A 13.10 -18.40 110 31.50 13 60 179500 ---- 30.00B 10.80A 10.80A 11.60 -17.20 1 28.80 16 17 180000 11.90 29.10B 9.30A 10.10A 10.20 -16.10 210 26.30 19 91 180500 9.50 25.80B 8.20A 10.20B 8.90 -14.90 3 23.80 181000 10.90 24.10B 7.10A 9.00 7.80 -13.70 90 21.50 4 119 181500 ---- 20.70B 6.20A 6.20A 6.70 -12.60 19.30 182000 ---- 19.40B 5.40A 5.40A 5.80 -11.50 1 17.30 7 62 182500 ---- 16.30B 4.65A 4.65A 5.00 -10.40 67 15.40 36 36 183000 5.00 15.20B 4.00A 5.00 4.25 -9.35 1 13.60 169 113 183500 ---- ---- 3.45A 3.45A 3.60 -8.40 12.00 184000 9.00 11.70B 2.95A 11.70B 3.05 -7.55 4 10.60 157 129 184500 ---- ---- 2.55A 2.55A 2.60 -6.60 9.20 185000 2.85 8.80B 2.20A 2.80B 2.20 -5.90 8 8.10 103 117 185500 ---- ---- 1.90A 1.90A 1.85 -5.15 7.00 186000 3.00 6.40B 1.60A 3.15B 1.55 -4.55 7 6.10 4 39 186500 2.50 2.50 1.40A 2.60B 1.30 -3.90 4 5.20 187000 ---- ---- 1.20A 1.20A 1.10 -3.40 4.50 6 31 187500 3.55 3.55 1.05A 1.05A .95 -2.90 6 3.85 1 6 188000 1.00 1.00 .90A .90A .80 -2.50 6 3.30 54 189000 ---- ---- .70A .70A .55 -1.85 17 2.40 11 190000 ---- ---- .55A .55A .40 -1.35 1.75 34 191000 ---- ---- .45A .45A .30 -.95 1.25 2 192000 ---- ---- .35A .35A .20 -.70 6 .90 9 192500 ---- ---- .35A .35A .15 -.60 .75 18 193000 ---- ---- .30A .30A .15 -.50 .65 4 194000 ---- ---- .25A .25A .10 -.35 .45 87 195000 ---- ---- .25A .25A .05 -.25 .30 1 4 196000 ---- ---- ---- ---- .05 -.15 .20 48 197000 ---- ---- ---- ---- .05 -.10 .15 24 197500 ---- ---- ---- ---- CAB -.10 .10 5 198000 ---- ---- ---- ---- CAB -.10 .10 4 199000 ---- ---- ---- ---- CAB -.05 .05 2 200000 ---- ---- ---- ---- CAB -.05 .05 6 201000 ---- ---- ---- ---- CAB -.05 .05 1 202000 ---- ---- ---- ---- CAB UNCH CAB 1 202500 ---- ---- ---- ---- CAB UNCH CAB 1 203000 ---- ---- ---- ---- CAB UNCH CAB 6 204000 ---- ---- ---- ---- CAB UNCH CAB 4 205000 ---- ---- ---- ---- CAB UNCH CAB 1 206000 ---- ---- ---- ---- CAB UNCH CAB 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 1 208000 ---- ---- ---- ---- CAB UNCH CAB 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 211000 ---- ---- ---- ---- CAB UNCH CAB 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1391.70B 1333.70A 1333.70A 1337.20 -47.60 1384.80 50000 ---- 1291.80B 1233.80A 1233.80A 1237.30 -47.60 1284.90 60000 ---- 1191.90B 1133.90A 1133.90A 1137.40 -47.60 1185.00 70000 ---- 1092.00B 1034.00A 1034.00A 1037.50 -47.60 1085.10 80000 ---- 992.10B 934.10A 934.10A 937.60 -47.60 985.20 90000 ---- 892.20B 834.20A 834.20A 837.60 -47.70 885.30 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1312 573 1295 R4E MAR23 EMINI R2000 WK 4 OPT PUT 100000 ---- ---- ---- ---- CAB -.05 .05 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .05 UNCH .05 115000 ---- ---- ---- ---- .10 UNCH .10 120000 ---- ---- ---- ---- .10 -.05 .15 125000 ---- ---- ---- ---- .15 -.05 .20 130000 ---- ---- ---- ---- .25 UNCH .25 135000 ---- ---- ---- ---- .40 +.05 .35 140000 ---- ---- ---- ---- .55 +.05 .50 142500 ---- .65B ---- .65B .70 +.10 .60 145000 ---- .85B ---- .85B .90 +.20 .70 1 147500 ---- 1.10B ---- 1.10B 1.10 +.25 .85 150000 2.10 2.70 1.10 1.50B 1.45 +.40 10 1.05 1 151000 ---- 1.65B ---- 1.65B 1.60 +.50 1.10 152000 ---- 1.85B ---- 1.85B 1.80 +.60 1.20 152500 ---- 2.00B ---- 2.00B 1.90 +.65 1.25 1 153000 ---- 2.10B ---- 2.10B 2.05 +.70 1.35 1 154000 ---- 2.35B ---- 2.35B 2.30 +.85 1.45 155000 2.75 2.75 2.70 2.70 2.60 +1.00 21 1.60 1 156000 3.00 3.05B 3.00 3.05B 2.95 +1.20 10 1.75 1 157000 ---- 3.50B ---- 3.50B 3.35 +1.40 1.95 157500 ---- 3.75B ---- 3.75B 3.55 +1.50 10 2.05 158000 3.00 4.00B 3.00 4.00B 3.80 +1.65 15 2.15 158500 ---- 4.25B ---- 4.25B 4.05 +1.75 2.30 1 1 159000 3.00 4.60B 2.90A 2.90A 4.35 +1.95 1 2.40 1 1 159500 2.90 4.90B 2.90 4.90B 4.65 +2.10 20 2.55 160000 5.10 5.40B 5.10 4.10A 5.00 +2.30 7 2.70 2 7 160500 ---- 5.70B ---- 5.70B 5.40 +2.55 2.85 161000 ---- 6.30B ---- 6.30B 5.70 +2.65 3.05 3 161500 6.30 6.60B 6.30 5.90A 6.20 +3.00 1 3.20 162000 ---- 7.30B ---- 7.30B 6.60 +3.20 5 3.40 2 10 162500 ---- 7.70B ---- 7.70B 7.10 +3.45 3.65 3 163000 ---- 8.40B ---- 8.40B 7.70 +3.85 3.85 23 163500 ---- 9.00B ---- 9.00B 8.20 +4.10 4.10 164000 7.50 10.00B 7.50 7.50A 8.90 +4.50 46 4.40 10 8 164500 ---- 10.50B ---- 10.50B 9.50 +4.80 1 4.70 165000 8.20 11.50B 8.10 9.40A 10.30 +5.30 111 5.00 50 62 165500 ---- 12.20B ---- 12.20B 11.10 +5.70 5.40 166000 10.10 13.40B 10.00 10.90A 11.90 +6.20 64 5.70 1 6 166500 ---- 14.10B ---- 14.10B 12.80 +6.70 6.10 167000 11.50 15.40B 11.50 13.80B 13.80 +7.20 127 6.60 18 167500 15.20 16.40B 15.20 16.40B 14.80 +7.70 2 7.10 17 168000 15.40 17.70B 7.50A 14.50A 16.00 +8.40 44 7.60 6 22 168500 ---- 18.90B ---- 18.90B 17.20 +9.10 8.10 169000 17.70 20.40B 7.70A 15.80A 18.40 +9.70 17 8.70 4 21 169500 ---- 21.80B ---- 21.80B 19.80 +10.40 9.40 170000 17.00 23.50B 8.50A 20.20 21.20 +11.10 32 10.10 10 54 170500 ---- 25.00B ---- 25.00B 22.80 +11.90 10.90 171000 25.00 26.80B 9.90A 25.00 24.40 +12.70 1 11.70 2 107 171500 ---- 28.60B 12.50A 12.50A 26.10 +13.50 60 12.60 172000 ---- 30.60B 11.90A 30.60B 28.00 +14.50 2 13.50 2 55 172500 ---- 32.50B 12.90A 32.50B 29.90 +15.40 14.50 1 10 173000 12.80 34.70B 12.80 34.70B 31.90 +16.30 10 15.60 1 22 173500 31.80 36.80B 14.70A 30.90A 34.00 +17.20 2 16.80 1 17 174000 33.20 39.10B 15.80A 31.20A 36.20 +18.20 138 18.00 3 65 174500 ---- 41.40B 17.10A 41.40B 38.60 +19.30 19.30 47 56 175000 40.90 43.70B 18.00A 38.10A 41.00 +20.30 16 20.70 41 136 175500 39.70 46.10B 19.70A 46.10B 43.60 +21.40 2 22.20 2 1 176000 43.80 48.70B 20.60A 48.70B 46.20 +22.40 67 23.80 3 68 176500 ---- 51.40B 23.90A 51.40B 49.00 +23.50 25.50 177000 ---- 54.40B 23.70A 54.30B 51.90 +24.60 27.30 16 52 177500 33.30 57.20B 25.40A 35.30A 54.90 +25.80 7 29.10 1 9 178000 33.10 60.40B 27.20A 27.20A 58.00 +26.90 11 31.10 18 33 178500 ---- 63.70B 30.70A 63.70B 61.30 +28.10 33.20 179000 ---- 67.10B 31.10A 67.10B 64.60 +29.30 35.30 64 179500 ---- 70.70B 35.90A 35.90A 68.10 +30.50 37.60 180000 ---- 74.30B 35.00A 74.30B 71.70 +31.60 40.10 27 235 180500 ---- 77.70B 40.60A 40.60A 75.50 +32.90 42.60 181000 ---- 81.60B 43.20A 43.20A 79.30 +34.00 45.30 13 181500 ---- 85.60B 47.80A 47.80A 83.30 +35.20 48.10 182000 ---- 89.60B 50.90A 50.90A 87.30 +36.20 51.10 52 182500 ---- 93.80B 54.00A 54.00A 91.50 +37.30 54.20 4 183000 ---- 98.10B 57.30A 57.30A 95.80 +38.40 57.40 13 183500 ---- 102.50B 60.70A 60.70A 100.10 +39.30 60.80 184000 ---- 107.00B 64.20A 64.20A 104.60 +40.30 64.30 75 184500 ---- 111.40B 67.80A 67.80A 109.10 +41.10 68.00 185000 ---- 117.00B 66.40A 117.00B 113.70 +41.90 71.80 78 185500 ---- 120.70B 75.20A 75.20A 118.30 +42.60 75.70 186000 ---- 124.80B 79.00A 79.00A 123.10 +43.30 79.80 46 186500 ---- 127.30B 82.80A 82.80A 127.80 +43.80 84.00 187000 ---- 133.60B 86.70A 86.70A 132.60 +44.40 88.20 16 187500 ---- 138.40B 90.80A 90.80A 137.40 +44.80 92.60 4 188000 ---- 143.30B 94.10A 143.30B 142.30 +45.30 97.00 8 189000 ---- 153.10B 103.10A 103.10A 152.00 +45.90 106.10 1 1 190000 ---- 165.20B 108.80A 165.20B 161.90 +46.50 115.40 191000 ---- 172.90B 121.80A 172.90B 171.70 +46.80 124.90 1 192000 ---- 182.80B 131.40A 182.80B 181.60 +47.00 134.60 15 192500 ---- 187.80B 136.30A 136.30A 186.60 +47.20 139.40 1 193000 ---- 192.80B 141.10A 141.10A 191.60 +47.30 144.30 194000 ---- 202.70B 151.80A 151.80A 201.50 +47.40 154.10 195000 ---- 215.10B 157.20A 215.10B 211.50 +47.60 163.90 1 196000 ---- 222.70B 171.60A 171.60A 221.40 +47.60 173.80 197000 ---- 232.70B 181.50A 181.50A 231.40 +47.60 183.80 197500 ---- 237.70B 186.50A 235.20B 236.40 +47.70 188.70 198000 ---- 242.70B 190.60A 190.60A 241.40 +47.70 193.70 199000 ---- 252.70B 200.60A 252.70B 251.40 +47.70 203.70 200000 ---- 265.00B 206.90A 265.00B 261.40 +47.80 213.60 2 2 201000 ---- 272.60B 220.50A 272.60B 271.40 +47.80 223.60 202000 ---- 282.60B 230.50A 230.50A 281.30 +47.70 233.60 202500 ---- 287.60B 235.50A 285.10B 286.30 +47.70 238.60 203000 ---- 292.60B 240.50A 292.60B 291.30 +47.70 243.60 204000 ---- 302.60B 250.50A 250.50A 301.30 +47.80 253.50 205000 ---- 314.90B 256.80A 314.90B 311.30 +47.80 263.50 206000 ---- 322.50B 270.50A 322.50B 321.30 +47.80 273.50 7 5 207000 ---- 332.50B 280.40A 332.50B 331.30 +47.80 283.50 207500 ---- 337.50B 285.40A 333.00B 336.30 +47.80 288.50 208000 ---- 342.50B 290.40A 342.50B 341.30 +47.80 293.50 209000 ---- 352.50B 300.40A 300.40A 351.30 +47.80 303.50 210000 ---- 364.80B 306.70A 364.80B 361.30 +47.80 313.50 211000 ---- 372.50B 320.40A 320.40A 371.30 +47.80 323.50 212000 ---- 382.40B 330.40A 330.40A 381.30 +47.80 333.50 212500 ---- 387.40B 335.40A 335.40A 386.30 +47.80 338.50 213000 ---- 392.40B 340.40A 340.40A 391.20 +47.70 343.50 214000 ---- 402.40B 350.30A 350.30A 401.20 +47.80 353.40 215000 ---- 414.70B 356.60A 414.70B 411.20 +47.80 363.40 217500 ---- 437.40B 385.30A 385.30A 436.20 +47.80 388.40 220000 ---- 464.70B 406.60A 464.70B 461.20 +47.80 413.40 222500 ---- 487.30B 435.20A 482.80B 486.20 +47.80 438.40 225000 ---- 514.60B 456.50A 514.60B 511.10 +47.80 463.30 230000 ---- 564.60B 506.50A 564.60B 561.10 +47.80 513.30 240000 ---- 664.50B 606.40A 664.50B 661.00 +47.80 613.20 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 860 262 1527 R4U MAR23 Tuesday Weekly Options on E-mini Russell 2000 Inde CALL 100000 ---- ---- ---- ---- 737.40 -47.60 785.00 105000 ---- ---- ---- ---- 687.50 -47.60 735.10 110000 ---- ---- ---- ---- 637.60 -47.60 685.20 115000 ---- ---- ---- ---- 587.70 -47.60 635.30 120000 ---- ---- ---- ---- 537.90 -47.60 585.50 125000 ---- ---- ---- ---- 488.00 -47.60 535.60 130000 ---- ---- ---- ---- 438.20 -47.60 485.80 135000 ---- ---- ---- ---- 388.50 -47.40 435.90 140000 ---- ---- ---- ---- 338.80 -47.40 386.20 142500 ---- ---- ---- ---- 314.00 -47.30 361.30 145000 ---- ---- ---- ---- 289.30 -47.20 336.50 147500 ---- ---- ---- ---- 264.70 -47.00 311.70 150000 ---- ---- ---- ---- 240.20 -46.80 287.00 151000 ---- ---- ---- ---- 230.40 -46.70 277.10 152000 ---- ---- ---- ---- 220.70 -46.50 267.20 152500 ---- ---- ---- ---- 215.90 -46.40 262.30 153000 ---- ---- ---- ---- 211.00 -46.40 257.40 154000 ---- ---- ---- ---- 201.40 -46.20 247.60 155000 ---- ---- ---- ---- 191.90 -45.90 237.80 156000 ---- ---- ---- ---- 182.40 -45.60 228.00 157000 ---- ---- ---- ---- 173.00 -45.30 218.30 157500 ---- ---- ---- ---- 168.30 -45.10 213.40 158000 ---- ---- ---- ---- 163.70 -44.90 208.60 159000 ---- ---- ---- ---- 154.50 -44.40 198.90 160000 ---- ---- ---- ---- 145.40 -44.00 189.40 161000 ---- ---- ---- ---- 136.40 -43.40 179.80 162000 ---- ---- ---- ---- 127.60 -42.80 170.40 162500 ---- ---- ---- ---- 123.20 -42.40 165.60 163000 ---- ---- ---- ---- 118.90 -42.10 161.00 164000 ---- ---- ---- ---- 110.40 -41.30 151.70 165000 ---- ---- ---- ---- 102.10 -40.40 142.50 166000 ---- ---- ---- ---- 94.00 -39.40 133.40 167000 ---- ---- ---- ---- 86.10 -38.40 124.50 167500 ---- ---- ---- ---- 82.20 -37.90 120.10 168000 ---- ---- 96.90A 96.90A 78.40 -37.30 115.70 169000 ---- ---- 88.80A 88.80A 71.00 -36.10 107.10 170000 ---- ---- 81.00A 81.00A 63.90 -34.70 98.60 171000 ---- ---- 59.50A 59.50A 57.10 -33.30 90.40 172000 ---- ---- 53.10A 53.10A 50.60 -31.80 82.40 172500 ---- ---- 50.00A 50.00A 47.50 -31.00 78.50 173000 ---- ---- 43.40A 43.40A 44.50 -30.10 74.60 174000 ---- ---- 37.80A 37.80A 38.70 -28.40 67.10 175000 ---- ---- 32.60A 32.60A 33.30 -26.50 59.80 176000 ---- ---- 27.70A 27.70A 28.30 -24.60 52.90 177000 ---- ---- 23.30A 23.30A 23.80 -22.50 46.30 177500 ---- ---- 21.30A 21.30A 21.60 -21.50 43.10 178000 ---- ---- 19.30A 19.30A 19.60 -20.50 40.10 179000 ---- ---- 15.90A 15.90A 16.00 -18.30 34.30 180000 ---- ---- 12.90A 12.90A 12.90 -16.10 29.00 181000 ---- ---- 10.20A 10.20A 10.20 -14.00 24.20 182000 ---- ---- 8.00A 8.00A 7.90 -12.10 20.00 182500 ---- ---- 7.00A 7.00A 7.00 -11.00 18.00 183000 ---- ---- 6.20A 6.20A 6.10 -10.10 16.20 184000 ---- ---- 4.80A 4.80A 4.70 -8.30 13.00 185000 ---- ---- 3.70A 3.70A 3.55 -6.75 10.30 186000 ---- ---- 2.90A 2.90A 2.70 -5.40 8.10 187000 ---- ---- 2.25A 2.25A 2.00 -4.20 6.20 187500 ---- ---- 2.00A 2.00A 1.75 -3.65 5.40 188000 ---- ---- 1.75A 1.75A 1.50 -3.25 4.75 189000 ---- ---- 1.35A 1.35A 1.10 -2.45 3.55 190000 ---- ---- 1.10A 1.10A .80 -1.80 2.60 191000 ---- ---- .85A .85A .55 -1.35 1.90 192000 ---- ---- .70A .70A .40 -.95 1.35 192500 ---- ---- .65A .65A .35 -.75 1.10 193000 ---- ---- .60A .60A .30 -.60 .90 194000 ---- ---- .50A .50A .20 -.40 .60 195000 ---- ---- ---- ---- .15 -.25 .40 196000 ---- ---- ---- ---- .10 -.15 .25 197500 ---- ---- ---- ---- .05 -.10 .15 200000 ---- ---- ---- ---- CAB -.05 .05 202500 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1336.50 -47.60 1384.10 50000 ---- ---- ---- ---- 1236.70 -47.50 1284.20 60000 ---- ---- ---- ---- 1136.80 -47.60 1184.40 70000 ---- ---- ---- ---- 1036.90 -47.60 1084.50 80000 ---- ---- ---- ---- 937.10 -47.60 984.70 90000 ---- ---- ---- ---- 837.20 -47.70 884.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL R4U MAR23 Tuesday Weekly Options on E-mini Russell 2000 Inde PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .05 UNCH .05 110000 ---- ---- ---- ---- .10 UNCH .10 115000 ---- ---- ---- ---- .15 +.05 .10 120000 ---- ---- ---- ---- .20 +.05 .15 125000 ---- ---- ---- ---- .30 +.10 .20 130000 ---- ---- ---- ---- .45 +.15 .30 135000 ---- ---- ---- ---- .65 +.25 .40 140000 ---- ---- ---- ---- .90 +.35 .55 142500 ---- .75B ---- .75B 1.10 +.40 .70 145000 ---- 1.00B ---- .95B 1.35 +.55 .80 147500 ---- 1.35B ---- 1.30B 1.65 +.65 1.00 150000 ---- 1.90B ---- 1.85B 2.10 +.90 1.20 151000 ---- 2.15B ---- 2.10B 2.35 +1.05 1.30 152000 ---- 2.45B ---- 2.45B 2.60 +1.15 1.45 152500 ---- 2.60B ---- 2.60B 2.75 +1.25 1.50 153000 ---- 2.80B ---- 2.75B 2.90 +1.30 1.60 154000 ---- 3.20B ---- 3.15B 3.30 +1.55 1.75 155000 ---- 3.70B ---- 3.65B 3.70 +1.75 1.95 156000 ---- 4.25B ---- 4.20B 4.25 +2.10 2.15 157000 ---- 4.90B ---- 4.85B 4.80 +2.40 2.40 157500 ---- 5.20B ---- 5.10B 5.10 +2.55 2.55 158000 ---- 5.60B ---- 5.50B 5.50 +2.80 2.70 159000 ---- 6.50B ---- 6.50B 6.30 +3.25 3.05 160000 ---- 7.50B ---- 7.50B 7.20 +3.75 3.45 161000 ---- 8.70B ---- 8.70B 8.20 +4.30 3.90 162000 ---- 10.00B ---- 10.00B 9.30 +4.90 4.40 162500 ---- 10.60B ---- 10.60B 10.00 +5.30 4.70 163000 ---- 11.40B ---- 11.40B 10.70 +5.70 5.00 164000 ---- 13.00B ---- 13.00B 12.10 +6.40 5.70 165000 ---- 14.80B ---- 14.80B 13.80 +7.30 6.50 166000 ---- 16.80B ---- 16.80B 15.70 +8.30 7.40 167000 ---- 19.00B ---- 19.00B 17.80 +9.30 8.50 167500 ---- 20.10B ---- 20.00B 18.90 +9.90 9.00 168000 ---- 21.40B ---- 21.40B 20.10 +10.40 9.70 169000 ---- 24.20B ---- 24.20B 22.70 +11.70 11.00 170000 ---- 27.20B ---- 26.70B 25.60 +13.00 12.60 171000 ---- 30.60B ---- 30.40B 28.80 +14.50 14.30 172000 ---- 34.30B ---- 34.10B 32.30 +16.00 16.30 172500 ---- 36.30B ---- 36.30B 34.10 +16.70 17.40 173000 ---- 37.50B ---- 36.80B 36.10 +17.60 18.50 174000 ---- 40.60B ---- 40.60B 40.30 +19.40 20.90 175000 ---- 45.30B ---- 45.30B 44.90 +21.20 23.70 176000 ---- 47.90B ---- 44.10B 49.90 +23.20 26.70 177000 ---- 53.40B ---- 49.30B 55.30 +25.20 30.10 177500 ---- 56.40B ---- 52.10B 58.20 +26.20 32.00 178000 ---- 59.40B ---- 55.00B 61.20 +27.30 33.90 179000 ---- 65.80B ---- 59.40B 67.50 +29.40 38.10 180000 ---- 72.60B ---- 66.00B 74.40 +31.60 42.80 181000 ---- 56.50B ---- ---- 81.70 +33.70 48.00 182000 ---- ---- ---- ---- 89.40 +35.70 53.70 182500 ---- ---- ---- ---- 93.50 +36.70 56.80 183000 ---- ---- ---- ---- 97.60 +37.60 60.00 184000 ---- ---- ---- ---- 106.10 +39.40 66.70 185000 ---- ---- ---- ---- 115.00 +41.00 74.00 186000 ---- ---- ---- ---- 124.10 +42.30 81.80 187000 ---- ---- ---- ---- 133.40 +43.50 89.90 187500 ---- ---- ---- ---- 138.10 +44.00 94.10 188000 ---- ---- ---- ---- 142.90 +44.50 98.40 189000 ---- ---- ---- ---- 152.50 +45.30 107.20 190000 ---- ---- ---- ---- 162.20 +46.00 116.20 191000 ---- ---- ---- ---- 171.90 +46.40 125.50 192000 ---- ---- ---- ---- 181.80 +46.90 134.90 192500 ---- ---- ---- ---- 186.70 +47.00 139.70 193000 ---- ---- ---- ---- 191.60 +47.10 144.50 194000 ---- ---- ---- ---- 201.50 +47.30 154.20 195000 ---- ---- ---- ---- 211.40 +47.40 164.00 196000 ---- ---- ---- ---- 221.40 +47.60 173.80 197500 ---- ---- ---- ---- 236.30 +47.70 188.60 200000 ---- ---- ---- ---- 261.20 +47.70 213.50 202500 ---- ---- ---- ---- 286.20 +47.80 238.40 205000 ---- ---- ---- ---- 311.20 +47.80 263.40 210000 ---- ---- ---- ---- 361.10 +47.80 313.30 215000 ---- ---- ---- ---- 411.00 +47.80 363.20 220000 ---- ---- ---- ---- 460.90 +47.70 413.20 230000 ---- ---- ---- ---- 560.80 +47.80 513.00 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL R5C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In CALL 100000 ---- 792.20B 733.90A 733.90A 737.30 -47.70 785.00 105000 ---- 742.20B 684.00A 684.00A 687.40 -47.70 735.10 110000 ---- 692.30B 634.10A 634.10A 637.50 -47.70 685.20 115000 ---- 642.50B 584.30A 584.30A 587.60 -47.70 635.30 120000 ---- 592.60B 534.40A 534.40A 537.80 -47.70 585.50 125000 ---- 542.80B 484.60A 484.60A 488.00 -47.60 535.60 130000 ---- 493.00B 434.90A 434.90A 438.20 -47.60 485.80 135000 ---- 443.20B 385.10A 385.10A 388.50 -47.60 436.10 140000 ---- 393.50B 335.50A 335.50A 338.90 -47.40 386.30 142500 ---- 364.60B 312.90A 312.90A 314.20 -47.30 361.50 145000 ---- 343.80B 286.10A 286.10A 289.50 -47.20 336.70 147500 ---- 315.80B 263.60A 263.60A 265.00 -47.00 312.00 150000 ---- 294.20B 237.20A 237.20A 240.50 -46.80 287.30 151000 ---- 281.20B 229.60A 229.60A 230.80 -46.60 277.40 152000 ---- 271.30B 219.10A 219.10A 221.10 -46.50 267.60 152500 ---- 266.40B 214.30A 214.30A 216.30 -46.40 262.70 153000 ---- 261.40B 209.50A 209.50A 211.50 -46.30 257.80 154000 ---- 251.60B 199.90A 199.90A 201.90 -46.10 248.00 155000 ---- 244.90B 189.30A 189.30A 192.40 -45.80 238.20 156000 ---- 231.90B 181.00A 181.00A 183.00 -45.50 228.50 157000 ---- 222.20B 171.70A 171.70A 173.60 -45.20 218.80 157500 ---- 215.30B 167.00A 167.00A 169.00 -45.00 214.00 158000 ---- 210.40B 162.40A 162.40A 164.30 -44.80 209.10 159000 ---- 200.80B 153.30A 153.30A 155.20 -44.30 199.50 160000 ---- 193.20B 144.30A 144.30A 146.10 -43.90 190.00 161000 ---- 181.60B 135.40A 135.40A 137.20 -43.30 180.50 162000 ---- 172.10B 126.60A 126.60A 128.40 -42.70 171.10 162500 ---- 167.40B 122.30A 122.30A 124.00 -42.40 166.40 163000 ---- 162.70B 118.10A 118.10A 119.70 -42.10 161.80 164000 ---- 154.50B 109.70A 109.70A 111.30 -41.20 152.50 165000 ---- 146.80B 101.40A 101.40A 103.00 -40.40 143.40 166000 ---- 135.90B 93.40A 93.40A 94.90 -39.50 134.40 167000 ---- 126.80B 85.70A 85.70A 87.10 -38.40 125.50 167500 ---- 125.80B 81.90A 81.90A 83.20 -37.90 121.10 168000 ---- 121.40B 78.10A 78.10A 79.40 -37.40 116.80 169000 ---- 112.70B 70.80A 70.80A 72.10 -36.10 108.20 170000 ---- 104.10B 63.80A 63.80A 65.00 -34.90 99.90 171000 ---- 95.70B 57.10A 57.10A 58.30 -33.40 91.70 172000 ---- 87.50B 50.60A 50.60A 51.80 -31.90 83.70 172500 ---- 83.50B 47.40A 47.40A 48.70 -31.10 79.80 173000 ---- 79.50B 44.30A 44.30A 45.70 -30.30 76.00 174000 ---- 71.80B 38.70A 38.70A 39.90 -28.60 68.50 175000 34.20 64.40B 33.40A 33.80A 34.60 -26.70 2 61.30 176000 ---- 57.20B 28.60A 28.60A 29.60 -24.80 54.40 177000 ---- 50.40B 24.20A 24.20A 25.00 -22.90 47.90 177500 ---- 47.10B 22.20A 22.20A 22.90 -21.80 44.70 178000 ---- 44.00B 20.30A 20.30A 20.90 -20.80 41.70 179000 ---- 37.80B 16.70A 16.70A 17.30 -18.60 35.90 180000 ---- 32.20B 13.50A 13.50A 14.00 -16.60 30.60 181000 ---- 27.00B 10.80A 10.80A 11.30 -14.40 25.70 182000 ---- 22.30B 8.50A 8.50A 8.90 -12.40 21.30 182500 ---- 20.20B 7.50A 7.50A 7.90 -11.40 19.30 183000 ---- 18.10B 6.60A 6.60A 7.00 -10.40 17.40 184000 ---- 14.50B 5.10A 5.10A 5.40 -8.70 14.10 185000 ---- 11.40B 3.95A 3.95A 4.15 -7.05 11.20 186000 ---- ---- 3.05A 3.05A 3.15 -5.65 8.80 187000 ---- ---- 2.35A 2.35A 2.35 -4.45 6.80 187500 ---- ---- 2.05A 2.05A 2.05 -3.95 6.00 188000 ---- ---- 1.80A 1.80A 1.75 -3.55 5.30 189000 ---- ---- 1.40A 1.40A 1.30 -2.75 4.05 190000 ---- ---- 1.05A 1.05A .95 -2.15 3.10 191000 ---- ---- .80A .80A .70 -1.65 2.35 192000 ---- ---- .65A .65A .50 -1.35 1.85 192500 ---- ---- .55A .55A .45 -1.20 1.65 193000 ---- ---- .50A .50A .35 -1.10 1.45 194000 ---- ---- .40A .40A .25 -.90 1.15 195000 ---- ---- .35A .35A .20 -.70 .90 196000 ---- ---- .30A .30A .15 -.60 .75 197000 ---- ---- .25A .25A .10 -.50 .60 197500 ---- ---- .25A .25A .10 -.45 .55 198000 ---- ---- .25A .25A .05 -.45 .50 199000 ---- ---- .25A .25A .05 -.35 .40 200000 ---- ---- .20A .20A .05 -.30 .35 201000 ---- ---- .20A .20A CAB -.30 .30 202000 ---- ---- .20A .20A CAB -.25 .25 202500 ---- ---- ---- ---- CAB -.20 .20 203000 ---- ---- ---- ---- CAB -.20 .20 204000 ---- ---- ---- ---- CAB -.15 .15 205000 ---- ---- ---- ---- CAB -.15 .15 206000 ---- ---- ---- ---- CAB -.10 .10 207000 ---- ---- ---- ---- CAB -.10 .10 207500 ---- ---- ---- ---- CAB -.10 .10 208000 ---- ---- ---- ---- CAB -.10 .10 209000 ---- ---- ---- ---- CAB -.05 .05 210000 ---- ---- ---- ---- CAB -.05 .05 211000 ---- ---- ---- ---- CAB -.05 .05 212000 ---- ---- ---- ---- CAB -.05 .05 212500 ---- ---- ---- ---- CAB -.05 .05 213000 ---- ---- ---- ---- CAB -.05 .05 214000 ---- ---- ---- ---- CAB -.05 .05 215000 ---- ---- ---- ---- CAB -.05 .05 217500 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1391.30B 1333.10A 1333.10A 1336.30 -47.60 1383.90 50000 ---- 1291.40B 1233.30A 1233.30A 1236.50 -47.60 1284.10 60000 ---- 1191.60B 1133.40A 1133.40A 1136.60 -47.60 1184.20 70000 ---- 1091.70B 1033.50A 1033.50A 1036.80 -47.60 1084.40 80000 ---- 991.80B 933.60A 933.60A 937.00 -47.60 984.60 90000 ---- 892.00B 833.80A 833.80A 837.10 -47.70 884.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 R5C MAR23 Wednesday Weekly Options on E-mini Russell 2000 In PUT 100000 ---- ---- ---- ---- .05 UNCH .05 105000 ---- ---- ---- ---- .05 -.05 .10 110000 ---- ---- ---- ---- .10 UNCH .10 115000 ---- ---- ---- ---- .15 UNCH .15 120000 ---- ---- ---- ---- .25 UNCH .25 125000 ---- ---- ---- ---- .35 +.05 .30 130000 ---- ---- ---- ---- .50 +.10 .40 135000 ---- .60B ---- .60B .70 +.15 .55 140000 ---- .90B ---- .90B 1.05 +.25 .80 142500 ---- 1.15B ---- 1.15B 1.30 +.40 .90 145000 ---- 1.45B ---- 1.45B 1.60 +.55 1.05 147500 ---- 1.85B ---- 1.85B 1.95 +.70 1.25 150000 ---- 2.40B ---- 2.40B 2.50 +.95 1.55 151000 ---- 2.70B ---- 2.70B 2.80 +1.15 1.65 152000 ---- 3.05B ---- 3.00B 3.10 +1.30 1.80 152500 ---- 3.25B ---- 3.25B 3.25 +1.35 1.90 153000 ---- 3.45B ---- 3.45B 3.45 +1.45 2.00 154000 ---- 3.90B ---- 3.90B 3.85 +1.65 2.20 155000 ---- 4.40B ---- 4.40B 4.30 +1.90 2.40 156000 ---- 5.00B ---- 5.00B 4.85 +2.20 2.65 157000 ---- 5.70B ---- 5.70B 5.50 +2.55 2.95 157500 ---- 6.10B ---- 6.10B 5.80 +2.70 3.10 158000 ---- 6.50B ---- 6.50B 6.20 +2.90 3.30 159000 ---- 7.40B ---- 7.40B 7.00 +3.35 3.65 160000 ---- 8.50B ---- 8.50B 7.90 +3.80 4.10 4 2 161000 ---- 9.70B ---- 9.70B 9.00 +4.40 4.60 162000 ---- 11.10B ---- 11.10B 10.20 +5.00 5.20 162500 ---- 11.80B ---- 11.80B 10.80 +5.30 5.50 163000 ---- 12.60B ---- 12.60B 11.50 +5.70 5.80 164000 ---- 14.30B ---- 14.30B 13.00 +6.40 6.60 165000 ---- 16.20B ---- 16.20B 14.70 +7.30 7.40 166000 ---- 18.20B 8.30A 18.20B 16.60 +8.20 8.40 167000 ---- 20.50B 9.30A 20.50B 18.80 +9.30 9.50 167500 ---- 21.70B 9.90A 21.70B 19.90 +9.80 10.10 168000 ---- 23.00B 10.40A 23.00B 21.10 +10.30 10.80 169000 ---- 25.70B 11.70A 25.70B 23.80 +11.60 12.20 170000 ---- 28.70B 12.20A 28.70B 26.70 +12.90 13.80 171000 ---- 32.10B 14.70A 32.10B 29.90 +14.30 15.60 172000 ---- 35.80B 16.50A 35.80B 33.40 +15.80 17.60 172500 ---- 37.80B 17.40A 37.80B 35.30 +16.60 18.70 173000 ---- 39.90B 18.50A 39.90B 37.30 +17.40 19.90 174000 ---- 44.20B 20.70A 44.20B 41.50 +19.10 22.40 175000 ---- 48.80B 22.40A 48.80B 46.20 +21.00 25.20 176000 ---- 53.70B 26.10A 26.10A 51.20 +22.90 28.30 177000 ---- 59.20B 29.20A 59.20B 56.60 +24.90 31.70 177500 ---- 62.10B 30.90A 62.10B 59.50 +25.90 33.60 178000 ---- 65.20B 32.80A 65.20B 62.50 +27.00 35.50 179000 ---- 71.50B 36.60A 71.50B 68.80 +29.10 39.70 3 180000 ---- 78.40B 40.00A 78.40B 75.60 +31.30 44.30 181000 ---- 85.10B 47.60A 47.60A 82.80 +33.30 49.50 182000 ---- 92.70B 54.60A 54.60A 90.40 +35.30 55.10 1 182500 ---- 96.70B 57.70A 57.70A 94.40 +36.40 58.00 1 183000 ---- 100.70B 60.70A 60.70A 98.40 +37.20 61.20 184000 ---- 109.10B 67.20A 67.20A 106.80 +39.00 67.80 185000 ---- 117.80B 74.10A 74.10A 115.60 +40.70 74.90 186000 ---- 126.80B 81.40A 81.40A 124.50 +42.00 82.50 187000 ---- 136.00B 89.00A 89.00A 133.70 +43.20 90.50 187500 ---- 140.60B 93.00A 93.00A 138.40 +43.80 94.60 188000 ---- 143.90B 97.00A 97.00A 143.10 +44.20 98.90 189000 ---- 153.90B 106.10A 106.10A 152.70 +45.00 107.70 190000 ---- 165.70B 109.90A 165.70B 162.30 +45.60 116.70 191000 ---- 173.30B 122.20A 122.20A 172.00 +46.00 126.00 192000 ---- 183.20B 131.50A 131.50A 181.80 +46.40 135.40 192500 ---- 188.10B 136.20A 136.20A 186.70 +46.50 140.20 193000 ---- 193.10B 141.00A 141.00A 191.70 +46.70 145.00 194000 ---- 203.00B 150.70A 150.70A 201.50 +46.80 154.70 195000 ---- 215.10B 157.30A 215.00B 211.50 +47.10 164.40 196000 ---- 222.90B 171.10A 218.40B 221.40 +47.10 174.30 197000 ---- 232.90B 181.00A 228.90B 231.30 +47.20 184.10 197500 ---- 237.90B 186.00A 233.90B 236.30 +47.30 189.00 198000 ---- 242.90B 190.90A 238.90B 241.30 +47.30 194.00 199000 ---- 252.90B 200.80A 248.90B 251.30 +47.40 203.90 200000 ---- 265.00B 206.70A 265.00B 261.20 +47.40 213.80 201000 ---- 272.90B 219.90A 268.30B 271.20 +47.50 223.70 202000 ---- 282.90B 229.90A 278.20B 281.20 +47.50 233.70 202500 ---- 287.90B 234.90A 283.20B 286.20 +47.60 238.60 203000 ---- 292.90B 239.90A 288.90B 291.20 +47.60 243.60 204000 ---- 302.80B 249.90A 298.80B 301.10 +47.60 253.50 205000 ---- 314.90B 256.60A 314.30B 311.10 +47.60 263.50 206000 ---- 322.80B 269.80A 318.80B 321.10 +47.60 273.50 207000 ---- 332.80B 279.80A 328.80B 331.10 +47.70 283.40 207500 ---- 337.80B 284.80A 333.80B 336.10 +47.70 288.40 208000 ---- 342.80B 289.80A 338.80B 341.10 +47.70 293.40 209000 ---- 352.70B 299.80A 348.70B 351.10 +47.70 303.40 210000 ---- 364.90B 306.50A 364.90B 361.00 +47.70 313.30 211000 ---- 372.70B 319.70A 319.70A 371.00 +47.70 323.30 212000 ---- 382.70B 329.70A 378.70B 381.00 +47.70 333.30 212500 ---- 387.60B 334.70A 383.60B 386.00 +47.70 338.30 213000 ---- 392.60B 339.70A 388.00B 391.00 +47.70 343.30 214000 ---- 402.60B 349.70A 398.00B 401.00 +47.70 353.30 215000 ---- 414.70B 356.40A 414.70B 411.00 +47.80 363.20 217500 ---- 437.50B 384.60A 432.90B 435.90 +47.70 388.20 220000 ---- 464.60B 406.30A 464.60B 460.90 +47.80 413.10 222500 ---- 487.40B 434.50A 482.80B 485.90 +47.80 438.10 225000 ---- 514.60B 456.20A 514.00B 510.80 +47.80 463.00 230000 ---- 564.50B 506.10A 564.50B 560.70 +47.70 513.00 240000 ---- 664.30B 606.00A 664.30B 660.60 +47.80 612.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB -.05 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 7 R5D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind CALL 100000 ---- ---- ---- ---- 737.20 -47.60 784.80 105000 ---- ---- ---- ---- 687.30 -47.60 734.90 110000 ---- ---- ---- ---- 637.30 -47.70 685.00 115000 ---- ---- ---- ---- 587.40 -47.70 635.10 120000 ---- ---- ---- ---- 537.50 -47.70 585.20 125000 ---- ---- ---- ---- 487.70 -47.60 535.30 130000 ---- ---- ---- ---- 437.80 -47.60 485.40 135000 ---- ---- ---- ---- 388.00 -47.50 435.50 140000 ---- ---- ---- ---- 338.40 -47.30 385.70 142500 ---- ---- ---- ---- 313.70 -47.20 360.90 145000 ---- ---- ---- ---- 289.10 -46.90 336.00 147500 ---- ---- ---- ---- 264.60 -46.60 311.20 150000 ---- ---- ---- ---- 240.20 -46.30 286.50 151000 ---- ---- ---- ---- 230.60 -46.10 276.70 152000 ---- ---- ---- ---- 221.00 -45.80 266.80 152500 ---- ---- ---- ---- 216.20 -45.70 261.90 153000 ---- ---- ---- ---- 211.40 -45.60 257.00 154000 ---- ---- ---- ---- 201.90 -45.30 247.20 155000 ---- ---- ---- ---- 192.40 -45.00 237.40 156000 ---- ---- ---- ---- 183.00 -44.70 227.70 157000 ---- ---- ---- ---- 173.70 -44.30 218.00 157500 ---- ---- ---- ---- 169.10 -44.00 213.10 158000 ---- ---- ---- ---- 164.50 -43.80 208.30 159000 ---- ---- ---- ---- 155.40 -43.30 198.70 160000 ---- ---- ---- ---- 146.40 -42.70 189.10 161000 ---- ---- ---- ---- 137.50 -42.10 179.60 162000 ---- ---- ---- ---- 128.70 -41.40 170.10 162500 ---- ---- ---- ---- 124.40 -41.10 165.50 163000 ---- ---- ---- ---- 120.10 -40.70 160.80 164000 ---- ---- ---- ---- 111.70 -39.80 151.50 165000 ---- ---- ---- ---- 103.40 -38.90 142.30 166000 ---- ---- ---- ---- 95.30 -38.00 133.30 167000 ---- ---- ---- ---- 87.50 -36.80 124.30 167500 ---- ---- 103.20A 103.20A 83.70 -36.20 119.90 168000 ---- ---- 99.20A 99.20A 79.90 -35.60 115.50 169000 ---- ---- 91.20A 91.20A 72.60 -34.30 106.90 170000 ---- ---- 83.40A 83.40A 65.60 -32.90 98.50 171000 ---- ---- 62.70A 62.70A 58.90 -31.40 90.30 172000 ---- ---- 56.30A 56.30A 52.50 -29.80 82.30 172500 ---- ---- 53.20A 53.20A 49.40 -29.00 78.40 173000 ---- ---- 50.20A 50.20A 46.50 -28.10 74.60 174000 ---- ---- 43.90A 43.90A 40.80 -26.40 67.20 175000 ---- ---- 38.30A 38.30A 35.60 -24.40 60.00 176000 ---- ---- 33.00A 33.00A 30.70 -22.60 53.30 177000 ---- ---- 29.50A 29.50A 26.20 -20.70 46.90 177500 ---- ---- 27.40A 27.40A 24.20 -19.60 43.80 178000 ---- ---- 25.30A 25.30A 22.20 -18.70 40.90 179000 ---- ---- 21.50A 21.50A 18.60 -16.70 35.30 180000 ---- ---- 18.10A 18.10A 15.30 -14.80 30.10 181000 ---- ---- 15.10A 15.10A 12.50 -12.90 25.40 182000 ---- ---- 12.60A 12.60A 10.10 -11.10 21.20 182500 ---- ---- 11.40A 11.40A 9.00 -10.30 19.30 183000 ---- ---- 10.40A 10.40A 8.00 -9.50 17.50 184000 ---- ---- 8.60A 8.60A 6.30 -7.90 14.20 185000 ---- ---- 7.20A 7.20A 4.85 -6.45 11.30 186000 ---- ---- 6.10A 6.10A 3.70 -5.20 8.90 187000 ---- ---- 5.20A 5.20A 2.75 -4.15 6.90 187500 ---- ---- 4.85A 4.85A 2.35 -3.65 6.00 188000 ---- ---- 4.55A 4.55A 2.05 -3.25 5.30 189000 ---- ---- ---- ---- 1.45 -2.50 3.95 190000 ---- ---- ---- ---- 1.05 -1.85 2.90 191000 ---- ---- ---- ---- .70 -1.40 2.10 192000 ---- ---- ---- ---- .50 -1.00 1.50 192500 ---- ---- ---- ---- .40 -.85 1.25 193000 ---- ---- ---- ---- .30 -.75 1.05 194000 ---- ---- ---- ---- .20 -.50 .70 195000 ---- ---- ---- ---- .10 -.35 .45 196000 ---- ---- ---- ---- .05 -.25 .30 197500 ---- ---- ---- ---- .05 -.10 .15 200000 ---- ---- ---- ---- CAB -.05 .05 202500 ---- ---- ---- ---- CAB UNCH CAB 205000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 220000 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- ---- ---- ---- 1336.20 -47.50 1383.70 50000 ---- ---- ---- ---- 1236.30 -47.60 1283.90 60000 ---- ---- ---- ---- 1136.50 -47.60 1184.10 70000 ---- ---- ---- ---- 1036.70 -47.60 1084.30 80000 ---- ---- ---- ---- 936.80 -47.60 984.40 90000 ---- ---- ---- ---- 837.00 -47.60 884.60 TOTAL EST.VOL VOLUME OPEN INT TOTAL R5D MAR23 Thursday Weekly Options on E-mini Russell 2000 Ind PUT 100000 ---- ---- ---- ---- CAB UNCH CAB 105000 ---- ---- ---- ---- CAB UNCH CAB 110000 ---- ---- ---- ---- CAB UNCH CAB 115000 ---- ---- ---- ---- CAB UNCH CAB 120000 ---- ---- ---- ---- .05 +.05 CAB 125000 ---- ---- ---- ---- .05 UNCH .05 130000 ---- ---- ---- ---- .15 +.10 .05 135000 ---- ---- ---- ---- .30 +.20 .10 140000 ---- ---- ---- ---- .60 +.40 .20 142500 ---- ---- ---- ---- .80 +.50 .30 145000 ---- ---- ---- ---- 1.15 +.75 .40 147500 ---- ---- ---- ---- 1.60 +1.00 .60 150000 ---- ---- ---- ---- 2.25 +1.40 .85 151000 ---- ---- ---- ---- 2.55 +1.60 .95 152000 ---- ---- ---- ---- 2.95 +1.85 1.10 152500 ---- 1.20B ---- ---- 3.10 +1.95 1.15 153000 ---- 1.45B ---- ---- 3.35 +2.10 1.25 154000 ---- 1.90B ---- ---- 3.80 +2.35 1.45 155000 ---- 2.45B ---- 1.70B 4.35 +2.70 1.65 156000 ---- 3.10B ---- 2.30B 4.90 +3.00 1.90 157000 ---- 3.80B ---- 2.65B 5.60 +3.45 2.15 157500 ---- 4.20B ---- 3.85B 6.00 +3.70 2.30 158000 ---- 4.65B ---- 3.90B 6.40 +3.95 2.45 159000 ---- 5.50B ---- 4.60B 7.20 +4.35 2.85 160000 ---- 6.60B ---- 6.10B 8.20 +4.95 3.25 161000 ---- 7.80B ---- 6.90B 9.30 +5.60 3.70 162000 ---- 9.10B ---- 8.40B 10.50 +6.25 4.25 162500 ---- 11.80B ---- 11.80B 11.20 +6.65 4.55 163000 ---- 12.50B ---- 12.50B 11.90 +7.05 4.85 164000 ---- 14.20B ---- 14.20B 13.40 +7.80 5.60 165000 ---- 16.10B ---- 16.10B 15.10 +8.70 6.40 166000 ---- 18.10B ---- 18.10B 17.10 +9.80 7.30 167000 ---- 20.30B ---- 20.30B 19.20 +10.90 8.30 167500 ---- 21.60B ---- 21.60B 20.40 +11.50 8.90 168000 ---- 22.80B ---- 22.80B 21.60 +12.10 9.50 169000 ---- 25.50B ---- 25.50B 24.30 +13.40 10.90 170000 ---- 28.50B ---- 28.50B 27.30 +14.80 12.50 171000 ---- 32.40B ---- 32.40B 30.50 +16.30 14.20 172000 ---- 36.00B ---- 36.00B 34.10 +17.90 16.20 172500 ---- 37.90B ---- 37.90B 36.10 +18.80 17.30 173000 ---- 39.90B ---- 39.90B 38.10 +19.60 18.50 174000 ---- 44.20B ---- 44.20B 42.40 +21.40 21.00 175000 ---- 48.80B ---- 48.80B 47.10 +23.20 23.90 176000 ---- 51.20B ---- 44.50B 52.30 +25.20 27.10 177000 ---- 56.50B ---- 52.30B 57.80 +27.10 30.70 177500 ---- 59.40B ---- 52.30B 60.70 +28.10 32.60 178000 ---- 62.30B ---- 58.00B 63.70 +29.00 34.70 179000 ---- 68.50B ---- 63.90B 70.10 +31.00 39.10 180000 ---- 75.20B ---- 71.60B 76.80 +32.90 43.90 181000 ---- 59.00B ---- ---- 84.00 +34.80 49.20 182000 ---- ---- ---- ---- 91.50 +36.50 55.00 182500 ---- ---- ---- ---- 95.50 +37.50 58.00 183000 ---- ---- ---- ---- 99.50 +38.30 61.20 184000 ---- ---- ---- ---- 107.70 +39.80 67.90 185000 ---- ---- ---- ---- 116.30 +41.30 75.00 186000 ---- ---- ---- ---- 125.10 +42.50 82.60 187000 ---- ---- ---- ---- 134.10 +43.50 90.60 187500 ---- ---- ---- ---- 138.70 +44.00 94.70 188000 ---- ---- ---- ---- 143.40 +44.50 98.90 189000 ---- ---- ---- ---- 152.80 +45.20 107.60 190000 ---- ---- ---- ---- 162.40 +45.90 116.50 191000 ---- ---- ---- ---- 172.00 +46.30 125.70 192000 ---- ---- ---- ---- 181.80 +46.70 135.10 192500 ---- ---- ---- ---- 186.70 +46.90 139.80 193000 ---- ---- ---- ---- 191.60 +47.00 144.60 194000 ---- ---- ---- ---- 201.50 +47.30 154.20 195000 ---- ---- ---- ---- 211.40 +47.40 164.00 196000 ---- ---- ---- ---- 221.30 +47.50 173.80 197500 ---- ---- ---- ---- 236.20 +47.60 188.60 200000 ---- ---- ---- ---- 261.20 +47.70 213.50 202500 ---- ---- ---- ---- 286.10 +47.70 238.40 205000 ---- ---- ---- ---- 311.10 +47.80 263.30 210000 ---- ---- ---- ---- 361.00 +47.80 313.20 215000 ---- ---- ---- ---- 410.90 +47.70 363.20 220000 ---- ---- ---- ---- 460.80 +47.70 413.10 230000 ---- ---- ---- ---- 560.70 +47.80 512.90 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RTM MAR23 EMINI R2000 EOM OPT CALL 100000 ---- 792.00B 733.40A 733.40A 737.20 -47.50 784.70 105000 ---- 742.10B 683.60A 683.60A 687.30 -47.50 734.80 110000 ---- 692.20B 633.70A 633.70A 637.50 -47.50 685.00 115000 ---- 642.40B 583.90A 583.90A 587.60 -47.50 635.10 120000 ---- 592.60B 534.10A 534.10A 537.80 -47.40 585.20 125000 ---- 542.80B 484.40A 484.40A 488.00 -47.40 535.40 130000 ---- 493.10B 434.70A 434.70A 438.30 -47.30 485.60 135000 ---- 443.40B 385.10A 385.10A 388.70 -47.20 435.90 140000 ---- 393.70B 335.50A 335.50A 339.20 -47.10 386.30 142500 ---- 366.00B 312.80A 312.80A 314.50 -47.00 361.50 145000 ---- 344.10B 286.30A 286.30A 290.00 -46.80 336.80 147500 ---- 316.50B 263.80A 263.80A 265.60 -46.60 312.20 150000 ---- 294.60B 237.70A 237.70A 241.30 -46.30 287.60 151000 ---- 281.90B 229.60A 229.60A 231.70 -46.10 277.80 152000 ---- 272.10B 220.00A 220.00A 222.10 -46.00 268.10 152500 ---- 267.20B 215.30A 215.30A 217.40 -45.80 263.20 153000 ---- 262.30B 210.60A 210.60A 212.60 -45.70 258.30 154000 ---- 252.40B 201.10A 201.10A 203.20 -45.40 248.60 155000 ---- 245.50B 191.70A 191.70A 193.80 -45.10 238.90 156000 ---- 231.10B 182.50A 182.50A 184.50 -44.70 229.20 157000 ---- 221.50B 173.30A 173.30A 175.20 -44.40 219.60 157500 ---- 216.60B 168.70A 168.70A 170.70 -44.10 214.80 158000 ---- 211.80B 164.10A 164.10A 166.10 -43.90 210.00 159000 ---- 202.30B 155.10A 155.10A 157.10 -43.40 200.50 160000 ---- 194.50B 146.20A 146.20A 148.20 -42.80 191.00 161000 ---- 183.30B 137.60A 137.60A 139.40 -42.20 181.60 162000 ---- 174.00B 129.00A 129.00A 130.70 -41.50 172.20 162500 ---- 170.20B 124.70A 124.70A 126.50 -41.10 167.60 163000 ---- 165.50B 120.50A 120.50A 122.20 -40.80 163.00 164000 ---- 156.20B 112.30A 112.30A 113.90 -40.00 153.90 165000 ---- 148.50B 104.20A 104.20A 105.80 -39.10 144.90 166000 ---- 138.00B 96.30A 96.30A 97.80 -38.20 136.00 167000 ---- 132.10B 88.70A 88.70A 90.10 -37.10 127.20 167500 ---- 127.80B 84.90A 84.90A 86.30 -36.60 122.90 168000 ---- 123.40B 81.20A 81.20A 82.60 -36.00 118.60 169000 ---- 114.80B 74.00A 74.00A 75.30 -34.80 110.10 1 170000 ---- 106.30B 66.80A 66.80A 68.30 -33.50 101.80 2 2 171000 ---- 98.00B 60.20A 60.20A 61.50 -32.20 93.70 5 172000 ---- 90.00B 53.80A 53.80A 55.10 -30.70 85.80 172500 ---- 86.00B 50.50A 50.50A 52.00 -30.00 82.00 173000 ---- 82.10B 47.40A 47.40A 49.00 -29.10 78.10 4 2 174000 45.50 74.40B 41.80A 42.10A 43.20 -27.50 6 70.70 2 2 175000 59.00 67.50B 36.50A 40.80B 37.70 -25.90 10 63.60 9 15 176000 42.30 60.00B 31.40A 31.60A 32.70 -24.00 15 56.70 18 177000 30.90 53.20B 26.80A 27.10A 28.00 -22.20 12 50.20 9 177500 27.70 49.90B 24.70A 25.00A 25.90 -21.20 27 47.10 16 178000 22.90 46.80B 22.60A 26.30B 23.80 -20.20 40 44.00 25 82 179000 25.40 41.40B 18.80A 21.90B 19.90 -18.40 13 38.30 63 80 180000 23.50 36.40B 15.60A 16.80A 16.50 -16.40 45 32.90 1 66 181000 16.60 31.10B 12.70A 15.10 13.50 -14.50 142 28.00 41 182000 11.50 25.90B 10.20 12.20B 10.90 -12.60 36 23.50 4 26 182500 13.70 23.70B 9.20A 9.30A 9.70 -11.80 33 21.50 74 186 183000 14.90 21.50B 8.20A 8.30A 8.70 -10.90 55 19.60 9 5 184000 ---- 17.90B 6.60A 6.60A 6.80 -9.30 16.10 10 185000 12.70 14.50B 5.10A 5.10A 5.30 -7.70 28 13.00 15 246 186000 3.95 11.60B 3.95 4.55B 4.05 -6.45 3 10.50 26 39 187000 3.15 9.20B 3.10A 3.10A 3.05 -5.25 1 8.30 1 4 187500 ---- 8.10B 2.70A 2.70A 2.65 -4.75 1 7.40 23 23 188000 ---- 7.10B 2.35A 2.35A 2.30 -4.30 6.60 28 189000 ---- ---- 1.80A 1.80A 1.70 -3.40 5.10 10 36 190000 3.70 3.70 1.35A 1.35A 1.30 -2.65 5 3.95 5 184 191000 .90 .90 .90 .90 .95 -2.05 1 3.00 51 192000 ---- ---- .85A .85A .70 -1.55 1 2.25 38 192500 ---- ---- .75A .75A .60 -1.35 1.95 158 193000 ---- ---- .65A .65A .50 -1.15 1.65 44 194000 ---- ---- .55A .55A .35 -.85 1.20 19 195000 ---- ---- .45A .45A .25 -.60 4 .85 2 243 196000 ---- ---- .40A .40A .15 -.45 .60 66 197000 ---- ---- .35A .35A .10 -.30 .40 641 197500 ---- ---- ---- ---- .10 -.25 .35 74 198000 ---- ---- ---- ---- .10 -.20 .30 76 199000 ---- ---- ---- ---- .05 -.15 .20 571 200000 ---- ---- ---- ---- .05 -.05 .10 193 201000 ---- ---- ---- ---- CAB -.10 .10 49 202000 ---- ---- ---- ---- CAB -.05 .05 16 202500 ---- ---- ---- ---- CAB -.05 .05 137 203000 ---- ---- ---- ---- CAB -.05 .05 25 204000 ---- ---- ---- ---- CAB UNCH CAB 19 205000 ---- ---- ---- ---- CAB UNCH CAB 159 206000 ---- ---- ---- ---- CAB UNCH CAB 571 207000 ---- ---- ---- ---- CAB UNCH CAB 207500 ---- ---- ---- ---- CAB UNCH CAB 64 208000 ---- ---- ---- ---- CAB UNCH CAB 566 209000 ---- ---- ---- ---- CAB UNCH CAB 210000 ---- ---- ---- ---- CAB UNCH CAB 38 211000 ---- ---- ---- ---- CAB UNCH CAB 4 212000 ---- ---- ---- ---- CAB UNCH CAB 212500 ---- ---- ---- ---- CAB UNCH CAB 18 213000 ---- ---- ---- ---- CAB UNCH CAB 214000 ---- ---- ---- ---- CAB UNCH CAB 215000 ---- ---- ---- ---- CAB UNCH CAB 1 138 217500 ---- ---- ---- ---- CAB UNCH CAB 1 5 220000 ---- ---- ---- ---- CAB UNCH CAB 5 222500 ---- ---- ---- ---- CAB UNCH CAB 1 225000 ---- ---- ---- ---- CAB UNCH CAB 1 227500 ---- ---- ---- ---- CAB UNCH CAB 230000 ---- ---- ---- ---- CAB UNCH CAB 232500 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 40 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1390.70B 1332.30A 1332.30A 1336.00 -47.60 1383.60 50000 ---- 1290.90B 1232.50A 1232.50A 1236.20 -47.60 1283.80 60000 ---- 1191.10B 1132.70A 1132.70A 1136.40 -47.50 1183.90 70000 ---- 1091.30B 1032.80A 1032.80A 1036.50 -47.60 1084.10 80000 ---- 991.50B 933.00A 933.00A 936.70 -47.60 984.30 90000 ---- 891.70B 833.20A 833.20A 836.90 -47.60 884.50 95000 ---- 841.80B 783.30A 783.30A 787.10 -47.50 834.60 RTM APR23 EMINI R2000 EOM OPT CALL 100000 ---- 789.70B 731.30A 731.30A 735.20 -46.90 782.10 105000 ---- 740.10B 681.80A 681.80A 685.70 -46.80 732.50 110000 ---- 690.60B 632.40A 632.40A 636.30 -46.70 683.00 115000 ---- 641.20B 583.00A 583.00A 586.90 -46.60 633.50 120000 ---- 591.80B 533.80A 533.80A 537.70 -46.40 584.10 125000 ---- 542.50B 484.60A 484.60A 488.60 -46.20 534.80 130000 ---- 493.30B 435.80A 435.80A 439.70 -46.00 485.70 135000 ---- 444.30B 387.30A 387.30A 391.20 -45.60 436.80 140000 ---- 395.50B 339.30A 339.30A 343.20 -45.10 388.30 142500 ---- 368.70B 317.40A 317.40A 319.50 -44.70 364.20 145000 ---- 347.10B 292.10A 292.10A 296.00 -44.20 340.20 147500 ---- 319.10B 270.60A 270.60A 272.80 -43.50 316.30 150000 ---- 296.90B 247.50A 247.50A 250.00 -42.60 292.60 152500 ---- 271.90B 225.30A 225.30A 227.60 -41.60 269.20 155000 ---- 250.70B 203.40A 203.40A 205.70 -40.40 246.10 157500 ---- 226.50B 182.20A 182.20A 184.30 -39.00 223.30 160000 ---- 205.20B 161.60A 161.60A 163.70 -37.30 201.00 162500 ---- 181.90B 141.80A 141.80A 143.70 -35.50 179.20 165000 ---- 162.50B 122.80A 122.80A 124.70 -33.40 158.10 167500 ---- 141.90B 104.30A 104.30A 106.60 -31.20 137.80 170000 ---- 122.10B 87.60A 87.60A 89.60 -28.80 118.40 172500 ---- 103.30B 71.70A 71.70A 73.90 -26.00 99.90 175000 62.10 87.00B 57.40A 62.10 59.60 -23.10 6 82.70 2 177500 ---- 69.40B 44.80A 44.80A 46.90 -19.90 1 66.80 5 5 180000 37.00 54.70B 34.10A 38.00B 35.90 -16.70 26 52.60 2 10 182500 ---- 41.90B 25.10A 25.10A 26.60 -13.70 6 40.30 9 185000 20.00 31.80B 17.90A 20.00 19.10 -10.90 3 30.00 2 41 187500 ---- 22.20B 12.60A 12.60A 13.30 -8.50 7 21.80 4 11 190000 11.00 11.00 8.40A 11.10B 9.00 -6.40 5 15.40 10 16 192500 ---- ---- 5.70A 5.70A 5.80 -4.90 3 10.70 3 20 195000 ---- ---- 3.70A 3.70A 3.65 -3.55 7.20 1 11 197500 ---- ---- 2.45A 2.45A 2.15 -2.60 4.75 12 200000 ---- ---- 1.70A 1.70A 1.20 -1.90 2 3.10 65 10 202500 ---- ---- 1.25A 1.25A .65 -1.30 1.95 11 205000 ---- ---- .95A .95A .30 -.90 1.20 22 207500 ---- ---- ---- ---- .15 -.55 .70 41 210000 ---- ---- ---- ---- .05 -.35 .40 1 27 212500 ---- ---- ---- ---- CAB -.20 .20 50 215000 ---- ---- ---- ---- CAB -.10 .10 1 6 217500 ---- ---- ---- ---- CAB -.05 .05 220000 ---- ---- ---- ---- CAB -.05 .05 5 222500 ---- ---- ---- ---- CAB UNCH CAB 225000 ---- ---- ---- ---- CAB UNCH CAB 2 230000 ---- ---- ---- ---- CAB UNCH CAB 235000 ---- ---- ---- ---- CAB UNCH CAB 240000 ---- ---- ---- ---- CAB UNCH CAB 245000 ---- ---- ---- ---- CAB UNCH CAB 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1385.60B 1327.40A 1327.40A 1331.10 -47.40 1378.50 50000 ---- 1286.20B 1227.90A 1227.90A 1231.60 -47.50 1279.10 60000 ---- 1186.80B 1128.50A 1128.50A 1132.20 -47.40 1179.60 70000 ---- 1087.40B 1029.00A 1029.00A 1032.90 -47.30 1080.20 80000 ---- 988.10B 929.70A 929.70A 933.60 -47.20 980.80 90000 ---- 888.80B 830.50A 830.50A 834.30 -47.10 881.40 RTM MAY23 EMINI R2000 EOM OPT CALL 100000 ---- 786.80B 730.00A 730.00A 733.50 -46.60 780.10 105000 ---- 737.70B 681.00A 681.00A 684.60 -46.40 731.00 110000 ---- 688.60B 632.20A 632.20A 635.80 -46.20 682.00 115000 ---- 639.70B 583.50A 583.50A 587.30 -45.70 633.00 120000 ---- 590.90B 535.10A 535.10A 538.90 -45.30 584.20 125000 ---- 542.30B 486.90A 486.90A 490.90 -44.70 535.60 130000 ---- 493.90B 439.20A 439.20A 443.20 -44.10 487.30 135000 ---- 445.80B 391.90A 391.90A 396.10 -43.20 439.30 140000 ---- 398.20B 345.50A 345.50A 349.60 -42.10 391.70 145000 ---- 348.00B 303.20A 303.20A 304.20 -40.70 344.90 150000 ---- 302.80B 259.40A 259.40A 260.10 -39.00 299.10 155000 ---- 257.80B 217.80A 217.80A 217.70 -37.00 254.70 160000 ---- 212.90B 178.40A 178.40A 177.70 -34.30 212.00 165000 ---- ---- 140.20A 140.20A 140.70 -30.90 171.60 170000 ---- ---- 104.70A 104.70A 107.20 -26.80 134.00 175000 ---- 103.60B 76.60A 76.60A 77.90 -22.00 99.90 2 2 180000 ---- 71.70B 51.10A 51.10A 52.90 -17.70 70.60 1 185000 33.80 48.30B 32.00A 32.40A 33.30 -13.50 1 46.80 2 2 190000 ---- ---- 18.50A 18.50A 19.40 -9.70 29.10 1 195000 ---- ---- 10.80A 10.80A 10.50 -6.40 16.90 36 200000 ---- ---- 6.10A 6.10A 5.10 -4.10 9.20 25 205000 ---- ---- 3.40A 3.40A 2.25 -2.40 4.65 210000 ---- ---- ---- ---- .85 -1.30 2.15 1 215000 ---- ---- ---- ---- .30 -.60 .90 220000 ---- ---- ---- ---- .05 -.30 .35 3 225000 ---- ---- ---- ---- CAB -.10 .10 230000 ---- ---- ---- ---- CAB -.05 .05 240000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1379.20B 1322.30A 1322.30A 1325.30 -47.30 1372.60 50000 ---- 1280.20B 1223.30A 1223.30A 1226.30 -47.30 1273.60 60000 ---- 1181.30B 1124.30A 1124.30A 1127.40 -47.30 1174.70 70000 ---- 1082.50B 1025.50A 1025.50A 1028.60 -47.20 1075.80 80000 ---- 983.80B 926.80A 926.80A 930.00 -47.10 977.10 90000 ---- 885.20B 828.30A 828.30A 831.60 -46.90 878.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 538 376 5537 RTM MAR23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- .10 +.10 CAB 105000 ---- ---- ---- ---- .15 +.10 .05 110000 ---- ---- ---- ---- .20 +.15 .05 115000 ---- ---- ---- ---- .30 +.20 .10 128 120000 ---- .20B ---- .20B .40 +.25 .15 125000 ---- .30B ---- .30B .50 +.25 .25 130000 ---- .55B ---- .55B .70 +.35 .35 10 135000 ---- .85B ---- .85B .95 +.40 .55 138 140000 ---- 1.30B ---- 1.30B 1.40 +.60 .80 34 142500 ---- 1.60B ---- 1.60B 1.70 +.70 1.00 145000 ---- 2.05B ---- 2.05B 2.10 +.85 1.25 16 147500 ---- 2.65B ---- 2.65B 2.65 +1.05 1.60 150000 3.50 3.50 3.50 3.05A 3.35 +1.40 1 1.95 39 151000 ---- 3.80B ---- 3.80B 3.75 +1.60 2.15 152000 ---- 4.25B ---- 4.25B 4.15 +1.80 2.35 152500 ---- 4.50B ---- 4.50B 4.35 +1.90 2.45 153000 ---- 4.75B ---- 4.75B 4.60 +2.00 2.60 154000 ---- 5.30B ---- 5.30B 5.10 +2.25 2.85 155000 ---- 5.90B ---- 5.90B 5.70 +2.60 3.10 3 156000 6.10 6.70B 6.10 6.70B 6.40 +2.95 1 3.45 4 157000 ---- 7.60B ---- 7.60B 7.10 +3.30 1 3.80 157500 ---- 8.00B ---- 8.00B 7.60 +3.60 4.00 16 158000 ---- 8.50B ---- 8.50B 8.00 +3.80 4.20 159000 8.60 9.70B 8.60 8.60 8.90 +4.25 27 4.65 5 160000 9.00 10.80B 9.00 8.90A 10.00 +4.90 24 5.10 134 85 161000 10.30 12.10B 10.10 9.80A 11.20 +5.50 12 5.70 162000 10.30 13.50B 10.30 13.50B 12.50 +6.10 1 6.40 2 3 162500 12.40 14.40B 12.40 10.50A 13.30 +6.60 2 6.70 1 24 163000 ---- 15.20B ---- 15.20B 14.00 +6.90 7.10 52 164000 14.50 17.10B 7.90A 13.80A 15.70 +7.70 4 8.00 5 26 165000 ---- 19.00B 7.90A 19.00B 17.50 +8.60 8.90 50 74 166000 ---- 21.20B 9.00A 21.20B 19.60 +9.60 1 10.00 115 115 167000 ---- 23.60B 10.10A 23.60B 21.80 +10.60 4 11.20 17 17 167500 ---- 24.90B 10.70A 24.90B 23.00 +11.10 11.90 25 43 168000 ---- 26.40B 11.30A 26.40B 24.30 +11.70 3 12.60 35 56 169000 ---- 29.20B 12.70A 29.20B 27.00 +12.90 14.10 40 37 170000 14.90 32.30B 14.10A 28.00A 29.90 +14.10 19 15.80 114 205 171000 27.20 35.70B 15.80A 34.70B 33.20 +15.50 6 17.70 2 12 172000 ---- 39.30B 17.50A 39.30B 36.70 +17.00 19.70 65 90 172500 ---- 41.20B 18.50A 41.20B 38.60 +17.70 1 20.90 12 72 173000 40.40 43.20B 19.60A 37.50A 40.60 +18.60 17 22.00 16 32 174000 31.00 47.50B 21.80A 47.50B 44.80 +20.20 2 24.60 5 32 175000 31.20 52.00B 24.20A 52.00B 49.30 +21.90 4 27.40 21 195 176000 ---- 56.90B 27.20A 56.90B 54.30 +23.70 30.60 58 177000 54.70 62.20B 30.40A 62.20B 59.60 +25.60 3 34.00 61 177500 62.00 65.30B 32.00A 58.70A 62.40 +26.50 4 35.90 4 85 178000 49.20 68.00B 33.80A 44.60A 65.30 +27.50 1 37.80 7 40 179000 58.90 74.30B 37.70A 50.00A 71.50 +29.40 1 42.10 49 180000 77.40 80.90B 42.10A 80.90B 78.00 +31.30 1 46.70 300 181000 ---- 87.40B 49.50A 49.50A 85.00 +33.30 51.70 95 182000 ---- 94.80B 56.10A 56.10A 92.30 +35.00 57.30 29 182500 ---- 98.60B 59.00A 59.00A 96.20 +36.00 60.20 3 34 183000 ---- 102.60B 62.00A 62.00A 100.10 +36.80 63.30 57 184000 ---- 110.70B 68.30A 68.30A 108.20 +38.50 69.70 1 28 185000 ---- 120.30B 73.50A 73.50A 116.70 +40.00 76.70 3 115 186000 ---- 127.80B 82.30A 82.30A 125.40 +41.30 84.10 29 187000 ---- 136.80B 89.80A 89.80A 134.40 +42.40 92.00 4 3 187500 ---- 141.40B 92.00A 141.30B 139.00 +43.00 96.00 1 185 188000 ---- 146.00B 97.70A 97.70A 143.70 +43.50 100.20 58 189000 ---- 156.70B 104.30A 156.70B 153.10 +44.40 108.70 85 190000 ---- 166.10B 110.50A 166.10B 162.60 +45.10 117.50 2 219 191000 ---- 175.80B 119.50A 175.80B 172.20 +45.60 126.60 101 192000 ---- 183.60B 131.40A 131.40A 182.00 +46.20 135.80 65 192500 ---- 190.50B 133.30A 190.50B 186.80 +46.30 140.50 99 193000 ---- 193.50B 140.80A 193.50B 191.70 +46.50 145.20 49 194000 ---- 203.30B 150.40A 203.30B 201.60 +46.90 154.70 39 195000 ---- 215.10B 157.20A 215.10B 211.50 +47.10 164.40 15 196000 ---- 223.20B 169.80A 169.80A 221.40 +47.30 174.10 1 197000 ---- 233.10B 180.50A 180.50A 231.30 +47.40 183.90 197500 ---- 238.10B 185.40A 185.40A 236.30 +47.50 188.80 198000 ---- 243.10B 190.40A 190.40A 241.20 +47.50 193.70 199000 ---- 253.10B 200.30A 253.10B 251.20 +47.60 203.60 200000 ---- 265.00B 206.40A 265.00B 261.20 +47.70 213.50 40 201000 ---- 273.10B 220.10A 220.10A 271.10 +47.60 223.50 202000 ---- 283.10B 230.10A 230.10A 281.10 +47.70 233.40 202500 ---- 288.10B 234.20A 288.00B 286.10 +47.70 238.40 203000 ---- 293.00B 239.20A 293.00B 291.10 +47.70 243.40 204000 ---- 303.00B 249.20A 249.20A 301.10 +47.80 253.30 205000 ---- 314.90B 256.20A 314.90B 311.00 +47.70 263.30 206000 ---- 323.00B 269.10A 269.10A 321.00 +47.70 273.30 207000 ---- 333.00B 279.10A 279.10A 331.00 +47.70 283.30 207500 ---- 338.00B 284.10A 284.10A 336.00 +47.70 288.30 208000 ---- 343.00B 289.10A 289.10A 341.00 +47.80 293.20 209000 ---- 352.90B 299.10A 299.10A 351.00 +47.80 303.20 210000 ---- 364.90B 306.10A 364.30B 361.00 +47.80 313.20 211000 ---- 372.90B 319.00A 319.00A 370.90 +47.70 323.20 212000 ---- 382.80B 329.00A 380.10B 380.90 +47.70 333.20 212500 ---- 387.80B 334.00A 385.00B 385.90 +47.70 338.20 213000 ---- 392.80B 339.00A 390.10B 390.90 +47.80 343.10 214000 ---- 402.80B 348.90A 348.90A 400.90 +47.80 353.10 215000 ---- 414.70B 356.00A 414.70B 410.90 +47.80 363.10 217500 ---- 437.70B 383.80A 435.00B 435.80 +47.70 388.10 220000 ---- 464.50B 405.80A 464.50B 460.80 +47.80 413.00 1 222500 ---- 487.50B 433.70A 433.70A 485.70 +47.70 438.00 225000 ---- 514.40B 455.70A 514.40B 510.70 +47.80 462.90 227500 ---- 537.40B 483.60A 483.60A 535.60 +47.70 487.90 230000 ---- 564.30B 505.60A 564.30B 560.60 +47.80 512.80 232500 ---- 587.30B 533.50A 584.60B 585.50 +47.70 537.80 235000 ---- 614.20B 555.50A 614.20B 610.50 +47.80 562.70 240000 ---- 664.10B 605.40A 664.10B 660.40 +47.80 612.60 245000 ---- 714.00B 655.30A 714.00B 710.30 +47.80 662.50 250000 ---- 763.90B 705.30A 763.90B 760.20 +47.80 712.40 260000 ---- 863.70B 805.10A 863.70B 860.10 +47.80 812.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- CAB UNCH CAB 70000 ---- ---- ---- ---- CAB UNCH CAB 80000 ---- ---- ---- ---- CAB UNCH CAB 90000 ---- ---- ---- ---- .05 +.05 CAB 95000 ---- ---- ---- ---- .05 +.05 CAB RTM APR23 EMINI R2000 EOM OPT PUT 100000 ---- .55B ---- .55B .85 +.60 .25 105000 ---- .80B ---- .80B 1.05 +.65 .40 110000 ---- 1.10B ---- 1.05B 1.35 +.80 1 .55 2 115000 ---- 1.45B ---- 1.45B 1.75 +.95 1 .80 2 120000 ---- 1.95B ---- 1.95B 2.20 +1.05 1.15 125000 ---- 2.60B ---- 2.60B 2.85 +1.25 1.60 1 2 130000 ---- 3.50B ---- 3.50B 3.70 +1.50 2 2.20 4 135000 ---- 4.65B ---- 4.65B 4.90 +1.85 1 3.05 1 13 140000 ---- 6.40B ---- 6.40B 6.60 +2.40 4.20 39 142500 ---- 7.60B ---- 7.60B 7.80 +2.85 4.95 145000 ---- 9.00B ---- 9.00B 9.20 +3.40 5.80 10 147500 10.00 10.80B 10.00 10.80B 10.80 +4.00 1 6.80 3 2 150000 11.30 13.10B 11.30 13.10B 12.90 +4.90 3 8.00 1 31 152500 ---- 15.50B 9.40A 9.40A 15.40 +5.90 2 9.50 3 8 155000 15.20 18.60B 11.00A 18.60B 18.30 +7.10 7 11.20 5 21 157500 ---- 22.20B 13.00A 13.00A 21.80 +8.50 2 13.30 6 9 160000 19.60 26.60B 15.40A 25.10A 26.00 +10.20 9 15.80 4 21 162500 19.00 31.70B 18.30A 26.00A 31.00 +12.10 8 18.90 5 8 165000 33.80 37.80B 21.30A 31.10A 36.70 +14.00 17 22.70 2 13 167500 ---- 44.90B 26.00A 44.90B 43.50 +16.30 1 27.20 5 16 170000 ---- 53.10B 30.50A 53.10B 51.40 +18.80 2 32.60 6 78 172500 ---- 62.20B 37.20A 62.20B 60.60 +21.50 1 39.10 16 175000 60.00 73.00B 44.40A 73.00B 71.20 +24.50 3 46.70 6 10 177500 ---- 85.20B 53.00A 85.20B 83.30 +27.60 59 55.70 4 28 180000 ---- 99.30B 62.10A 99.20B 97.10 +30.70 60 66.40 3 26 182500 ---- 115.00B 75.30A 75.30A 112.70 +33.80 78.90 26 185000 ---- 131.80B 91.80A 91.80A 130.10 +36.60 93.50 3 63 187500 ---- 151.00B 107.90A 107.90A 149.20 +39.10 110.10 24 190000 ---- 171.60B 124.40A 171.60B 169.70 +41.10 128.60 19 192500 ---- 193.40B 145.20A 145.20A 191.40 +42.70 148.70 6 195000 ---- 217.70B 162.80A 217.70B 214.10 +44.00 170.10 10 197500 ---- 239.60B 187.50A 187.50A 237.50 +45.00 192.50 200000 ---- 265.30B 208.20A 265.30B 261.40 +45.70 215.70 202500 ---- 288.00B 234.40A 234.40A 285.70 +46.30 239.40 205000 ---- 314.20B 256.20A 314.20B 310.20 +46.70 263.50 207500 ---- 337.30B 283.10A 283.10A 334.90 +47.00 287.90 210000 ---- 363.70B 305.20A 363.70B 359.70 +47.20 312.50 212500 ---- 386.80B 333.20A 384.60B 384.50 +47.40 337.10 215000 ---- 413.40B 354.60A 413.10B 409.40 +47.50 361.90 217500 ---- 436.50B 382.80A 434.80B 434.20 +47.50 386.70 220000 ---- 463.00B 404.20A 462.80B 459.10 +47.60 411.50 222500 ---- 486.20B 432.40A 484.00B 483.90 +47.50 436.40 225000 ---- 512.70B 453.90A 512.50B 508.80 +47.60 461.20 230000 ---- 562.40B 503.50A 562.20B 558.50 +47.50 511.00 235000 ---- 612.10B 553.30A 612.10B 608.30 +47.60 560.70 240000 ---- 661.80B 603.00A 661.70B 658.00 +47.60 610.40 245000 ---- 711.50B 652.70A 711.30B 707.70 +47.60 660.10 250000 ---- 761.20B 702.40A 761.00B 757.40 +47.50 709.90 260000 ---- 860.60B 801.80A 860.50B 856.90 +47.60 809.30 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- CAB UNCH CAB 60000 ---- ---- ---- ---- .05 +.05 CAB 70000 ---- ---- ---- ---- .15 +.15 CAB 80000 ---- ---- ---- ---- .25 +.20 .05 90000 ---- .20B ---- .20B .50 +.40 .10 RTM MAY23 EMINI R2000 EOM OPT PUT 100000 ---- ---- ---- ---- 2.35 +.70 1.65 105000 ---- ---- ---- ---- 2.95 +.90 2.05 110000 ---- ---- ---- ---- 3.70 +1.20 2.50 115000 ---- ---- ---- ---- 4.65 +1.55 3.10 120000 ---- 4.10B ---- ---- 5.80 +2.00 3.80 125000 ---- 5.40B ---- ---- 7.30 +2.60 4.70 130000 ---- 7.20B ---- 6.20B 9.10 +3.30 5.80 135000 ---- 9.50B ---- 8.50B 11.50 +4.20 7.30 140000 ---- 12.50B ---- 11.40B 14.60 +5.30 9.30 145000 ---- 17.10B ---- 15.80B 18.60 +6.60 12.00 3 150000 ---- 22.90B ---- 21.20B 24.00 +8.30 15.70 3 155000 ---- 31.40B 20.20A 20.20A 31.20 +10.40 20.80 11 160000 ---- 41.20B 26.50A 40.80B 40.70 +13.00 27.70 4 165000 ---- 54.10B 35.00A 53.90B 53.10 +16.40 36.70 1 170000 ---- 69.20B 46.20A 67.00B 69.20 +20.60 48.60 2 16 175000 ---- 89.60B 62.50A 62.50A 89.30 +25.20 64.10 180000 107.70 114.50 80.20A 112.40A 113.90 +29.70 7 84.20 1 185000 ---- 142.60B 109.70A 109.70A 143.80 +33.80 110.00 190000 ---- 179.80B 138.80A 138.80A 179.50 +37.70 141.80 36 195000 ---- 219.40B 175.00A 219.10B 220.00 +40.90 179.10 200000 ---- 267.40B 213.50A 267.40B 264.20 +43.30 220.90 205000 ---- 314.30B 258.60A 314.30B 310.80 +45.00 265.80 210000 ---- 362.60B 305.90A 362.60B 358.90 +46.00 312.90 215000 ---- 411.60B 354.40A 411.60B 407.80 +46.70 361.10 220000 ---- 460.90B 403.40A 460.70B 457.10 +47.00 410.10 225000 ---- 510.30B 452.70A 510.10B 506.60 +47.30 459.30 230000 ---- 559.70B 502.10A 559.70B 556.10 +47.30 508.80 240000 ---- 658.70B 601.00A 658.50B 655.10 +47.30 607.80 40000 ---- ---- ---- ---- CAB UNCH CAB 50000 ---- ---- ---- ---- .05 UNCH .05 60000 ---- ---- ---- ---- .15 UNCH .15 70000 ---- ---- ---- ---- .40 +.10 .30 80000 ---- ---- ---- ---- .80 +.20 .60 90000 ---- ---- ---- ---- 1.40 +.35 1.05 TOTAL EST.VOL VOLUME OPEN INT TOTAL 327 744 4085 RTO MAR23 EMINI R2000 OPTIONS CALL 100000 ---- ---- 765.10A 765.10A 759.01 -12.49 771.50 105000 ---- ---- 714.00A 714.00A 709.01 -12.49 721.50 110000 ---- ---- 664.00A 664.00A 659.01 -12.49 671.50 115000 ---- ---- 614.00A 614.00A 609.01 -12.49 621.50 120000 ---- ---- 565.10A 565.10A 559.01 -12.49 571.50 125000 ---- ---- 514.00A 514.00A 509.01 -12.49 521.50 130000 ---- ---- 465.10A 465.10A 459.01 -12.49 471.50 135000 ---- ---- 414.00A 414.00A 409.01 -12.49 421.50 140000 ---- ---- 365.10A 365.10A 359.01 -12.49 371.50 142500 ---- ---- 344.20A 344.20A 334.01 -12.49 346.50 145000 ---- ---- 315.10A 315.10A 309.01 -12.49 321.50 147000 ---- ---- 299.20A 299.20A 289.01 -12.49 301.50 147500 ---- ---- 294.20A 294.20A 284.01 -12.49 296.50 148000 ---- ---- 289.20A 289.20A 279.01 -12.49 291.50 149000 ---- ---- 279.20A 279.20A 269.01 -12.49 281.50 150000 ---- ---- 264.00A 264.00A 259.01 -12.49 271.50 151000 ---- ---- 259.20A 259.20A 249.01 -12.49 261.50 152000 ---- ---- 249.20A 249.20A 239.01 -12.49 251.50 152500 ---- ---- 244.20A 244.20A 234.01 -12.49 246.50 153000 ---- ---- 239.20A 239.20A 229.01 -12.49 241.50 154000 ---- ---- 229.20A 229.20A 219.01 -12.49 231.50 155000 ---- ---- 215.10A 215.10A 209.01 -12.49 221.50 156000 ---- ---- 209.20A 209.20A 199.01 -12.49 211.50 157000 ---- ---- 199.20A 199.20A 189.01 -12.49 201.50 157500 ---- ---- 194.20A 194.20A 184.01 -12.49 196.50 158000 ---- ---- 189.20A 189.20A 179.01 -12.49 191.50 158500 ---- ---- 184.20A 184.20A 174.01 -12.49 186.50 159000 ---- ---- 179.20A 179.20A 169.01 -12.49 181.50 159500 ---- ---- 174.20A 174.20A 164.01 -12.49 176.50 160000 ---- ---- 165.10A 165.10A 159.01 -12.49 171.50 9 160500 ---- ---- 164.20A 164.20A 154.01 -12.49 166.50 161000 ---- ---- 159.30A 159.30A 149.01 -12.49 161.50 161500 ---- ---- 154.30A 154.30A 144.01 -12.59 156.60 162000 ---- ---- 149.30A 149.30A 139.01 -12.59 151.60 162500 ---- ---- 144.30A 144.30A 134.01 -12.59 146.60 163000 ---- ---- 139.30A 139.30A 129.01 -12.59 141.60 163500 ---- ---- 134.30A 134.30A 124.01 -12.59 136.60 164000 ---- ---- 129.40A 129.40A 119.01 -12.59 131.60 164500 ---- ---- 124.40A 124.40A 114.01 -12.69 126.70 165000 ---- ---- 115.30A 115.30A 109.01 -12.69 121.70 11 165500 ---- ---- 114.50A 114.50A 104.01 -12.69 116.70 166000 ---- ---- 109.50A 109.50A 99.01 -12.79 111.80 166500 ---- ---- 104.50A 104.50A 94.01 -12.79 106.80 167000 ---- ---- 99.60A 99.60A 89.01 -12.79 101.80 167500 ---- ---- 94.60A 94.60A 84.01 -12.89 96.90 168000 ---- ---- 89.70A 89.70A 79.01 -12.99 92.00 168500 ---- ---- 84.70A 84.70A 74.01 -12.99 87.00 169000 ---- ---- 79.80A 79.80A 69.01 -13.09 82.10 169500 ---- ---- 74.80A 74.80A 64.01 -13.19 77.20 170000 ---- ---- 65.80A 65.80A 59.01 -13.19 72.20 256 170500 ---- ---- 64.90A 64.90A 54.01 -13.29 67.30 171000 ---- ---- 60.00A 60.00A 49.01 -13.39 62.40 171500 ---- ---- 55.10A 55.10A 44.01 -13.49 57.50 172000 ---- ---- 50.20A 50.20A 39.01 -13.59 52.60 2 1 172500 ---- ---- 45.40A 45.40A 34.01 -13.69 1 47.70 17 16 173000 ---- ---- 40.50A 40.50A 29.01 -13.89 42.90 56 56 173500 ---- ---- 35.20A 35.20A 24.01 -14.09 38.10 112 112 174000 13.10 13.10 13.10 13.10 19.01 -14.39 1 33.40 217 246 174500 ---- ---- 25.30A 25.30A 14.01 -14.79 28.80 87 96 175000 ---- ---- 4.35A 4.35A 9.01 -15.39 24.40 153 207 175500 ---- ---- 2.70A 2.70A 4.01 -16.29 20.30 87 97 176000 1.00 1.00 1.00 1.00 .00 -16.40 5 16.40 136 105 176500 13.90 13.90 1.50A 1.50A .00 -13.00 1 13.00 86 41 177000 ---- ---- 1.25A 1.25A .00 -10.00 1 10.00 149 103 177500 2.80 2.80 1.00A 1.00A .00 -7.60 4 7.60 104 22 178000 ---- ---- .80A .80A .00 -5.80 2 5.80 116 51 178500 1.10 1.10 .75A .75A .00 -4.35 3 4.35 130 97 179000 ---- ---- .65A .65A .00 -3.35 3.35 191 182 179500 ---- ---- .60A .60A .00 -2.60 2.60 2 12 180000 .95 .95 .25 .25 .00 -2.05 3 2.05 322 209 180500 ---- ---- .55A .55A .00 -1.65 1.65 30 181000 ---- ---- .50A .50A .00 -1.30 1.30 84 142 181500 ---- ---- .50A .50A .00 -1.05 1.05 42 31 182000 ---- ---- .45A .45A .00 -.85 .85 12 29 182500 ---- ---- .45A .45A .00 -.70 .70 19 52 183000 ---- ---- .40A .40A .00 -.55 .55 2 45 183500 ---- ---- .40A .40A .00 -.50 .50 22 184000 ---- ---- .35A .35A .00 -.40 .40 12 36 184500 ---- ---- ---- ---- .00 -.35 .35 33 185000 ---- ---- ---- ---- .00 -.30 .30 1 209 185500 ---- ---- ---- ---- .00 -.25 .25 20 186000 ---- ---- ---- ---- .00 -.20 .20 82 186500 ---- ---- ---- ---- .00 -.20 .20 18 187000 ---- ---- ---- ---- .00 -.15 .15 9 60 187500 ---- ---- ---- ---- .00 -.15 .15 6 53 188000 ---- ---- ---- ---- .00 -.10 .10 72 188500 ---- ---- ---- ---- .00 -.10 .10 33 189000 ---- ---- ---- ---- .00 -.10 .10 71 189500 ---- ---- ---- ---- .00 -.10 .10 46 190000 ---- ---- ---- ---- .00 -.10 .10 2 501 190500 ---- ---- ---- ---- .00 -.05 .05 25 191000 ---- ---- ---- ---- .00 -.05 .05 112 191500 ---- ---- ---- ---- .00 -.05 .05 192000 ---- ---- ---- ---- .00 -.05 .05 145 192500 ---- ---- ---- ---- .00 -.05 .05 124 193000 ---- ---- ---- ---- .00 -.05 .05 320 193500 ---- ---- ---- ---- .00 -.05 .05 194000 ---- ---- ---- ---- .00 -.05 .05 275 194500 ---- ---- ---- ---- .00 -.05 .05 12 195000 ---- ---- ---- ---- .00 -.05 .05 399 195500 ---- ---- ---- ---- .00 -.05 .05 196000 ---- ---- ---- ---- .00 -.05 .05 765 196500 ---- ---- ---- ---- .00 -.05 .05 197000 ---- ---- ---- ---- .00 UNCH CAB 137 197500 ---- ---- ---- ---- .00 UNCH CAB 228 198000 ---- ---- ---- ---- .00 UNCH CAB 147 199000 ---- ---- ---- ---- .00 UNCH CAB 75 200000 ---- ---- ---- ---- .00 UNCH CAB 1 312 201000 ---- ---- ---- ---- .00 UNCH CAB 126 202000 ---- ---- ---- ---- .00 UNCH CAB 136 202500 ---- ---- ---- ---- .00 UNCH CAB 134 203000 ---- ---- ---- ---- .00 UNCH CAB 154 204000 ---- ---- ---- ---- .00 UNCH CAB 1 191 205000 ---- ---- ---- ---- .00 UNCH CAB 127 206000 ---- ---- ---- ---- .00 UNCH CAB 67 207000 ---- ---- ---- ---- .00 UNCH CAB 67 207500 ---- ---- ---- ---- .00 UNCH CAB 14 208000 ---- ---- ---- ---- .00 UNCH CAB 15 209000 ---- ---- ---- ---- .00 UNCH CAB 20 210000 ---- ---- ---- ---- .00 UNCH CAB 45 211000 ---- ---- ---- ---- .00 UNCH CAB 1 212000 ---- ---- ---- ---- .00 UNCH CAB 212500 ---- ---- ---- ---- .00 UNCH CAB 18 213000 ---- ---- ---- ---- .00 UNCH CAB 214000 ---- ---- ---- ---- .00 UNCH CAB 215000 ---- ---- ---- ---- .00 UNCH CAB 36 216000 ---- ---- ---- ---- .00 UNCH CAB 217500 ---- ---- ---- ---- .00 UNCH CAB 25 220000 ---- ---- ---- ---- .00 UNCH CAB 56 222500 ---- ---- ---- ---- .00 UNCH CAB 5 225000 ---- ---- ---- ---- .00 UNCH CAB 48 227500 ---- ---- ---- ---- .00 UNCH CAB 230000 ---- ---- ---- ---- .00 UNCH CAB 19 235000 ---- ---- ---- ---- .00 UNCH CAB 9 240000 ---- ---- ---- ---- .00 UNCH CAB 2 245000 ---- ---- ---- ---- .00 UNCH CAB 250000 ---- ---- ---- ---- .00 UNCH CAB 1 255000 ---- ---- ---- ---- .00 UNCH CAB 260000 ---- ---- ---- ---- .00 UNCH CAB 265000 ---- ---- ---- ---- .00 UNCH CAB 1 40000 ---- ---- 1365.10A 1365.10A 1359.01 -12.49 1371.50 50000 ---- ---- 1264.00A 1264.00A 1259.01 -12.49 1271.50 60000 ---- ---- 1164.00A 1164.00A 1159.01 -12.49 1171.50 70000 ---- ---- 1064.00A 1064.00A 1059.01 -12.49 1071.50 80000 ---- ---- 964.00A 964.00A 959.01 -12.49 971.50 85000 ---- ---- 915.10A 915.10A 909.01 -12.49 921.50 90000 ---- ---- 865.10A 865.10A 859.01 -12.49 871.50 95000 ---- ---- 815.10A 815.10A 809.01 -12.49 821.50 RTO JUN23 EMINI R2000 OPTIONS CALL 100000 ---- 793.70B 735.30A 735.30A 738.80 -47.40 786.20 105000 ---- 743.80B 685.70A 685.70A 689.30 -47.20 736.50 110000 ---- 694.10B 636.40A 636.40A 640.10 -46.80 686.90 115000 ---- 644.70B 587.40A 587.40A 591.20 -46.40 637.60 120000 ---- 595.50B 538.80A 538.80A 542.70 -45.80 588.50 18 125000 ---- 546.60B 490.50A 490.50A 494.60 -45.10 539.70 130000 ---- 498.00B 442.90A 442.90A 447.00 -44.30 491.30 19 135000 ---- 449.90B 395.80A 395.80A 400.10 -43.30 443.40 140000 ---- 402.40B 349.80A 349.80A 354.20 -41.90 396.10 145000 ---- 353.80B 306.60A 306.60A 309.40 -40.20 349.60 150000 ---- 308.10B 263.50A 263.50A 266.00 -38.30 304.30 155000 ---- 263.90B 222.70A 222.70A 224.50 -35.80 260.30 160000 ---- 222.60B 183.60A 183.60A 185.20 -33.00 218.20 40 165000 ---- 182.50B 146.30A 146.30A 148.50 -29.80 178.30 170000 ---- 145.00B 112.80A 112.80A 115.10 -26.30 141.40 25 175000 87.10 112.00B 82.80A 84.30A 85.60 -22.40 47 108.00 9 11 180000 61.40 82.20B 58.00A 61.10A 60.50 -18.20 11 78.70 38 274 185000 41.10 56.90B 38.10A 38.70A 40.20 -14.00 21 54.20 1 27 187000 34.10 48.20B 31.60A 32.60A 33.40 -12.40 31 45.80 8 190 190000 29.40 36.70B 23.30A 24.30A 24.90 -10.00 204 34.90 24 250 195000 14.20 21.90B 13.30A 13.90A 14.30 -6.70 2 21.00 20 116 200000 ---- 12.10B 7.60A 7.60A 7.70 -4.20 5 11.90 12 385 205000 ---- ---- 4.05A 4.05A 3.90 -2.60 6.50 210000 2.20 2.20 2.05 2.05 1.90 -1.55 4 3.45 250 215000 ---- ---- 1.50A 1.50A .90 -.90 1.80 220000 .65 .65 .65 .65 .40 -.55 4 .95 132 230000 ---- ---- ---- ---- .05 -.20 .25 9 240000 ---- ---- ---- ---- CAB -.05 .05 13 250000 ---- ---- ---- ---- CAB UNCH CAB 260000 ---- ---- ---- ---- CAB UNCH CAB 40000 ---- 1393.30B 1334.80A 1334.80A 1338.40 -47.80 1386.20 50000 ---- 1293.30B 1234.80A 1234.80A 1238.40 -47.80 1286.20 60000 ---- 1193.30B 1134.80A 1134.80A 1138.40 -47.80 1186.20 70000 ---- 1093.30B 1034.80A 1034.80A 1038.40 -47.80 1086.20 80000 ---- 993.40B 934.70A 934.70A 938.40 -47.80 986.20 90000 ---- 893.50B 834.80A 834.80A 838.40 -47.80 886.20 RTO SEP23 EMINI R2000 OPTIONS CALL 100000 ---- 807.10B 751.10A 751.10A 753.50 -50.10 803.60 110000 ---- 708.70B 654.00A 654.00A 656.70 -48.90 705.60 120000 ---- 611.80B 558.80A 558.80A 562.00 -47.30 609.30 130000 ---- 517.20B 466.30A 466.30A 470.00 -45.10 515.10 140000 ---- 426.10B 378.10A 378.10A 381.80 -42.00 423.80 19 150000 ---- ---- 297.80A 297.80A 298.80 -38.00 336.80 160000 ---- 259.30B 221.70A 221.70A 222.80 -33.10 255.90 1 170000 ---- 186.00B 152.60A 152.60A 155.70 -27.50 183.20 180000 ---- 122.80B 98.30A 98.30A 99.60 -21.40 121.00 11 190000 ---- 73.00B 55.70A 55.70A 56.70 -15.30 72.00 141 200000 ---- ---- 27.50A 27.50A 28.10 -9.50 37.60 143 210000 ---- ---- 12.30A 12.30A 12.00 -4.90 16.90 1 220000 ---- ---- 5.30A 5.30A 4.50 -2.30 6.80 225 230000 ---- ---- 2.60A 2.60A 1.60 -1.10 2.70 21 240000 ---- ---- ---- ---- .55 -.50 1.05 16 250000 ---- ---- ---- ---- .15 -.25 .40 260000 ---- ---- ---- ---- .05 -.10 .15 40000 ---- 1406.30B 1350.00A 1350.00A 1351.80 -51.30 1403.10 50000 ---- 1306.30B 1249.90A 1249.90A 1251.80 -51.30 1303.10 60000 ---- 1206.40B 1149.80A 1149.80A 1151.80 -51.30 1203.10 70000 ---- 1106.50B 1049.80A 1049.80A 1051.80 -51.30 1103.10 80000 ---- 1006.50B 949.70A 949.70A 951.80 -51.30 1003.10 90000 ---- 906.70B 849.90A 849.90A 852.00 -51.10 903.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 350 2270 10244 RTO MAR23 EMINI R2000 OPTIONS PUT 100000 ---- ---- ---- ---- .00 UNCH CAB 6 105000 ---- ---- ---- ---- .00 UNCH CAB 110000 ---- ---- ---- ---- .00 UNCH CAB 157 115000 ---- ---- ---- ---- .00 UNCH CAB 120000 ---- ---- ---- ---- .00 UNCH CAB 86 125000 ---- ---- ---- ---- .00 UNCH CAB 19 130000 ---- ---- ---- ---- .00 UNCH CAB 153 135000 ---- ---- ---- ---- .00 UNCH CAB 38 140000 ---- ---- ---- ---- .00 UNCH CAB 46 142500 ---- ---- ---- ---- .00 UNCH CAB 145000 ---- ---- ---- ---- .00 UNCH CAB 54 147000 ---- ---- ---- ---- .00 UNCH CAB 1 147500 ---- ---- ---- ---- .00 UNCH CAB 148000 ---- ---- ---- ---- .00 UNCH CAB 1 149000 ---- ---- ---- ---- .00 UNCH CAB 150000 ---- ---- ---- ---- .00 UNCH CAB 1 244 151000 ---- ---- ---- ---- .00 UNCH CAB 2 152000 ---- ---- ---- ---- .00 UNCH CAB 152500 ---- ---- ---- ---- .00 UNCH CAB 2 153000 ---- ---- ---- ---- .00 UNCH CAB 20 154000 ---- ---- ---- ---- .00 UNCH CAB 155000 ---- ---- ---- ---- .00 UNCH CAB 445 156000 ---- ---- ---- ---- .00 UNCH CAB 157000 ---- ---- ---- ---- .00 UNCH CAB 6 157500 ---- ---- ---- ---- .00 UNCH CAB 10 158000 ---- ---- ---- ---- .00 UNCH CAB 4 158500 ---- ---- ---- ---- .00 UNCH CAB 159000 ---- ---- ---- ---- .00 UNCH CAB 31 159500 ---- ---- ---- ---- .00 -.05 .05 160000 ---- ---- ---- ---- .00 -.05 .05 2 257 160500 ---- ---- ---- ---- .00 -.05 .05 161000 ---- ---- ---- ---- .00 -.05 .05 17 161500 ---- ---- ---- ---- .00 -.05 .05 162000 ---- ---- ---- ---- .00 -.05 .05 61 69 162500 ---- ---- ---- ---- .00 -.10 .10 163000 ---- ---- ---- ---- .00 -.10 .10 19 163500 ---- ---- ---- ---- .00 -.10 .10 164000 ---- ---- ---- ---- .00 -.15 .15 7 164500 ---- ---- ---- ---- .00 -.15 .15 165000 ---- ---- ---- ---- .00 -.20 .20 1 92 165500 ---- ---- ---- ---- .00 -.20 .20 30 166000 ---- ---- ---- ---- .00 -.25 .25 9 166500 ---- ---- ---- ---- .00 -.30 .30 1 1 167000 ---- ---- ---- ---- .00 -.35 .35 57 167500 ---- ---- ---- ---- .00 -.40 .40 2 341 168000 ---- ---- ---- ---- .00 -.45 .45 213 168500 ---- ---- ---- ---- .00 -.50 .50 13 169000 ---- ---- ---- ---- .00 -.60 .60 12 268 169500 ---- ---- ---- ---- .00 -.65 .65 448 170000 ---- ---- ---- ---- .00 -.75 .75 14 335 170500 ---- ---- ---- ---- .00 -.80 .80 5 180 171000 ---- ---- ---- ---- .00 -.90 .90 18 306 171500 ---- ---- ---- ---- .00 -.95 .95 49 69 172000 ---- ---- ---- ---- .00 -1.05 4 1.05 101 208 172500 1.00 1.00 1.00 1.00 .00 -1.20 1 1.20 40 234 173000 ---- ---- ---- ---- .00 -1.35 6 1.35 70 985 173500 ---- ---- ---- ---- .00 -1.60 1.60 183 735 174000 ---- ---- ---- ---- .00 -1.90 1.90 23 214 174500 ---- ---- ---- ---- .00 -2.35 2.35 9 90 175000 4.20 4.20 1.75 1.75 .00 -2.95 9 2.95 121 927 175500 ---- ---- 2.05A 2.05A .00 -3.80 3.80 43 64 176000 ---- 6.80B 2.00A 6.80B .99 -3.91 4 4.90 89 254 176500 ---- 9.20B 1.75A 9.20B 5.99 -.51 6.50 21 86 177000 10.50 19.00 2.60 19.00 10.99 +2.49 21 8.50 58 299 177500 8.40 14.40B 4.05A 4.05A 15.99 +4.89 1 11.10 330 178000 23.10 23.10 6.30A 23.10 20.99 +6.69 1 14.30 3 89 178500 ---- ---- ---- ---- 25.99 +8.09 17.90 1 20 179000 ---- 22.90B ---- ---- 30.99 +9.09 21.90 183 179500 ---- 27.50B ---- ---- 35.99 +9.89 26.10 1 28 180000 ---- 36.30B ---- 34.90B 40.99 +10.39 30.60 6 363 180500 ---- 37.00B ---- ---- 45.99 +10.89 35.10 40 181000 ---- 45.80B ---- 44.60B 50.99 +11.19 39.80 2 341 181500 ---- 46.60B ---- ---- 55.99 +11.39 44.60 41 182000 ---- 55.50B ---- 54.30B 60.99 +11.59 49.40 3 130 182500 ---- 60.40B ---- 59.20B 65.99 +11.79 54.20 165 183000 ---- 65.30B ---- 64.10B 70.99 +11.89 59.10 3 158 183500 ---- 66.10B ---- ---- 75.99 +11.99 64.00 16 184000 ---- 71.00B ---- ---- 80.99 +12.09 68.90 57 184500 ---- 76.00B ---- ---- 85.99 +12.19 73.80 15 185000 ---- 85.00B ---- 85.00B 90.99 +12.19 78.80 2 363 185500 ---- 85.90B ---- ---- 95.99 +12.29 83.70 4 186000 ---- 95.00B ---- 95.00B 100.99 +12.29 88.70 1 171 186500 ---- 101.00B ---- 99.90B 105.99 +12.29 93.70 48 187000 ---- 104.90B ---- 102.90B 110.99 +12.29 98.70 288 187500 ---- 109.90B ---- 108.60B 115.99 +12.39 103.60 4 247 188000 ---- 114.90B ---- 113.60B 120.99 +12.39 108.60 1 113 188500 ---- 115.80B ---- 114.10B 125.99 +12.39 113.60 189000 ---- 124.90B ---- 122.90B 130.99 +12.39 118.60 136 189500 ---- 125.80B ---- 124.10B 135.99 +12.39 123.60 190000 ---- 134.90B ---- 132.60B 140.99 +12.39 128.60 1 78 190500 ---- 135.80B ---- 134.10B 145.99 +12.39 133.60 191000 ---- 146.00B ---- 144.90B 150.99 +12.39 138.60 164 191500 ---- 145.80B ---- 144.10B 155.99 +12.39 143.60 192000 ---- 156.00B ---- 154.90B 160.99 +12.39 148.60 200 192500 ---- 161.00B ---- 159.90B 165.99 +12.49 153.50 18 98 193000 ---- 166.00B ---- 164.90B 170.99 +12.49 158.50 2 172 193500 ---- 165.80B ---- 164.10B 175.99 +12.49 163.50 194000 ---- 176.00B ---- 174.90B 180.99 +12.49 168.50 117 194500 ---- 175.80B ---- 174.10B 185.99 +12.49 173.50 195000 ---- 186.00B ---- 184.90B 190.99 +12.49 178.50 172 195500 ---- 185.80B ---- 184.10B 195.99 +12.49 183.50 196000 ---- 196.00B ---- 194.90B 200.99 +12.49 188.50 82 196500 ---- 195.80B ---- 194.10B 205.99 +12.49 193.50 197000 ---- 206.00B ---- 204.90B 210.99 +12.49 198.50 46 197500 ---- 211.00B ---- 209.90B 215.99 +12.49 203.50 67 198000 ---- 216.00B ---- 214.90B 220.99 +12.49 208.50 96 199000 ---- 226.00B ---- 224.90B 230.99 +12.49 218.50 44 200000 ---- 236.00B ---- 234.90B 240.99 +12.49 228.50 2 98 201000 ---- 246.00B ---- 244.90B 250.99 +12.49 238.50 35 202000 ---- 256.00B ---- 254.90B 260.99 +12.49 248.50 11 202500 ---- 261.00B ---- 259.90B 265.99 +12.49 253.50 8 203000 ---- 266.00B ---- 264.90B 270.99 +12.49 258.50 4 204000 ---- 270.80B ---- 269.10B 280.99 +12.49 268.50 205000 ---- 284.90B ---- 282.60B 290.99 +12.49 278.50 206000 ---- 290.80B ---- 289.10B 300.99 +12.49 288.50 207000 ---- 300.80B ---- 299.10B 310.99 +12.49 298.50 207500 ---- 305.80B ---- 304.10B 315.99 +12.49 303.50 208000 ---- 310.80B ---- 309.10B 320.99 +12.49 308.50 209000 ---- 320.80B ---- 319.10B 330.99 +12.49 318.50 210000 ---- 336.00B ---- 334.90B 340.99 +12.49 328.50 4 211000 ---- 340.80B ---- 339.10B 350.99 +12.49 338.50 212000 ---- 350.80B ---- 349.10B 360.99 +12.49 348.50 212500 ---- 355.80B ---- 354.10B 365.99 +12.49 353.50 213000 ---- 360.80B ---- 359.10B 370.99 +12.49 358.50 214000 ---- 370.80B ---- 369.10B 380.99 +12.49 368.50 215000 ---- 384.90B ---- 383.70B 390.99 +12.49 378.50 32 216000 ---- 390.80B ---- 389.10B 400.99 +12.49 388.50 217500 ---- 405.80B ---- 404.10B 415.99 +12.49 403.50 220000 ---- 434.90B ---- 433.70B 440.99 +12.49 428.50 222500 ---- 455.80B ---- 454.10B 465.99 +12.49 453.50 225000 ---- 484.90B ---- 483.60B 490.99 +12.49 478.50 227500 ---- 505.80B ---- 504.10B 515.99 +12.49 503.50 230000 ---- 536.00B ---- 534.90B 540.99 +12.49 528.50 235000 ---- 586.00B ---- 584.90B 590.99 +12.49 578.50 2 240000 ---- 636.00B ---- 634.90B 640.99 +12.49 628.50 245000 ---- 686.00B ---- 684.90B 690.99 +12.49 678.50 250000 ---- 736.00B ---- 734.90B 740.99 +12.49 728.50 255000 ---- 786.00B ---- 784.90B 790.99 +12.49 778.50 260000 ---- 836.00B ---- 834.90B 840.99 +12.49 828.50 265000 ---- 886.00B ---- 884.90B 890.99 +12.49 878.50 40000 ---- ---- ---- ---- .00 UNCH CAB 50000 ---- ---- ---- ---- .00 UNCH CAB 58 60000 ---- ---- ---- ---- .00 UNCH CAB 265 70000 ---- ---- ---- ---- .00 UNCH CAB 80000 ---- ---- ---- ---- .00 UNCH CAB 1 85000 ---- ---- ---- ---- .00 UNCH CAB 118 90000 ---- ---- ---- ---- .00 UNCH CAB 5 95000 ---- ---- ---- ---- .00 UNCH CAB 121 RTO JUN23 EMINI R2000 OPTIONS PUT 100000 ---- 2.50B ---- 2.50B 3.30 +.85 2.45 14 105000 ---- 3.20B ---- ---- 4.10 +1.10 3.00 110000 ---- 4.30B ---- 4.30B 5.00 +1.30 3.70 15 115000 4.80 5.40B 4.80 5.40B 6.20 +1.70 1 4.50 120000 ---- 6.90B ---- 6.90B 7.60 +2.10 5.50 10 125000 ---- 8.70B ---- 8.70B 9.40 +2.70 22 6.70 2 2 130000 ---- 11.00B ---- 11.00B 11.70 +3.50 8.20 40 135000 10.80 13.90B 10.80 12.80A 14.70 +4.50 3 10.20 3 140000 15.00 18.20B 15.00 18.20B 18.50 +5.80 1 12.70 1 53 145000 20.50 23.20B 20.40 23.20B 23.40 +7.40 12 16.00 150000 20.70 30.00 19.30A 28.80A 29.70 +9.30 39 20.40 153 155000 36.00 38.20B 24.80A 38.20B 37.70 +11.60 28 26.10 2 160000 43.50 48.80B 32.10A 43.40A 48.00 +14.40 164 33.60 243 165000 51.40 62.30B 41.50A 54.20A 60.90 +17.60 134 43.30 29 170000 58.30 78.90B 53.50A 69.30A 77.10 +21.10 14 56.00 699 175000 92.80 99.40B 69.30A 99.40B 97.10 +25.00 17 72.10 2 67 180000 117.00 123.90B 88.20A 118.80A 121.50 +29.10 11 92.40 195 185000 ---- 152.90B 114.40A 114.40A 150.80 +33.40 117.40 4 187000 ---- 166.10B 127.90A 127.90A 163.90 +35.00 128.90 18 190000 ---- 188.20B 142.70A 188.20B 185.10 +37.40 147.70 399 195000 ---- 226.10B 180.10A 180.10A 224.20 +40.80 183.40 200000 ---- 271.10B 217.50A 271.10B 267.40 +43.40 224.00 58 205000 ---- 317.50B 261.60A 317.50B 313.60 +45.20 268.40 210000 ---- 365.80B 308.50A 365.80B 361.90 +46.50 315.40 215000 ---- 415.40B 357.10A 415.20B 411.60 +47.50 364.10 220000 ---- 465.40B 406.50A 464.80B 461.60 +47.80 413.80 230000 ---- 565.40B 506.50A 564.80B 561.60 +47.80 513.80 240000 ---- 665.30B 606.50A 665.30B 661.60 +47.80 613.80 250000 ---- 765.30B 706.60A 765.30B 761.60 +47.80 713.80 260000 ---- 865.30B 806.60A 865.30B 861.60 +47.80 813.80 40000 ---- ---- ---- ---- .05 +.05 CAB 3 50000 ---- ---- ---- ---- .10 UNCH .10 2 60000 ---- ---- ---- ---- .30 +.05 .25 2 70000 ---- ---- ---- ---- .65 +.15 .50 2 80000 ---- ---- ---- ---- 1.25 +.35 .90 3 90000 ---- ---- ---- ---- 2.10 +.55 1.55 83 RTO SEP23 EMINI R2000 OPTIONS PUT 100000 ---- 6.90B ---- 6.90B 8.30 +2.10 6.20 19 110000 ---- 10.50B ---- 10.50B 11.80 +2.90 8.90 9 120000 ---- 15.60B ---- 15.60B 16.90 +4.10 12.80 56 130000 ---- 23.20B ---- 23.20B 24.30 +6.10 18.20 5 140000 ---- 34.30B ---- 34.30B 35.20 +9.00 26.20 4 11 150000 48.00 50.50B 37.80A 50.40B 51.00 +12.80 3 38.20 3 9 160000 68.20 73.20B 55.30A 73.20B 73.60 +17.60 1 56.00 26 170000 ---- 104.60B 80.20A 104.60B 104.80 +23.10 81.70 8 180000 ---- 147.90B 115.60A 147.90B 147.00 +29.00 118.00 14 42 190000 ---- 203.40B 164.50A 164.50A 202.50 +35.20 167.30 47 200000 ---- 273.20B ---- 273.20B 272.50 +41.00 231.50 3 3 210000 ---- 358.40B 306.70A 358.00B 355.80 +46.00 309.80 220000 ---- 451.70B 396.60A 449.00B 449.00 +49.30 399.70 230000 ---- 550.50B 493.40A 547.80B 548.20 +51.30 496.90 240000 ---- 650.50B 593.20A 648.30B 648.20 +51.30 596.90 250000 ---- 750.40B 693.30A 750.00B 748.20 +51.30 696.90 260000 ---- 850.40B 793.30A 849.90B 848.20 +51.30 796.90 40000 ---- ---- ---- ---- .30 +.10 .20 50000 ---- ---- ---- ---- .70 +.15 .55 13 60000 ---- ---- ---- ---- 1.40 +.30 1.10 70000 ---- ---- ---- ---- 2.50 +.60 1.90 80000 ---- ---- ---- ---- 3.90 +1.00 2.90 7 90000 ---- 4.40B ---- 4.40B 5.80 +1.55 4.25 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 497 1003 15951 9MC MAR23 MINI S&P SMLCAP OPT CALL 104000 ---- ---- ---- ---- 116.27 UNCH ---- 104500 ---- ---- ---- ---- 111.27 UNCH ---- 105000 ---- ---- ---- ---- 106.27 UNCH ---- 105500 ---- ---- ---- ---- 101.27 UNCH ---- 106000 ---- ---- ---- ---- 96.27 UNCH ---- 106500 ---- ---- ---- ---- 91.27 UNCH ---- 107000 ---- ---- ---- ---- 86.27 UNCH ---- 107500 ---- ---- ---- ---- 81.27 UNCH ---- 108000 ---- ---- ---- ---- 76.27 UNCH ---- 108500 ---- ---- ---- ---- 71.27 UNCH ---- 109000 ---- ---- ---- ---- 66.27 UNCH ---- 109500 ---- ---- ---- ---- 61.27 UNCH ---- 110000 ---- ---- ---- ---- 56.27 UNCH ---- 110500 ---- ---- ---- ---- 51.27 UNCH ---- 111000 ---- ---- ---- ---- 46.27 UNCH ---- 111500 ---- ---- ---- ---- 41.27 UNCH ---- 112000 ---- ---- ---- ---- 36.27 UNCH ---- 112500 ---- ---- ---- ---- 31.27 UNCH ---- 113000 ---- ---- ---- ---- 26.27 UNCH ---- 113500 ---- ---- ---- ---- 21.27 UNCH ---- 114000 ---- ---- ---- ---- 16.27 UNCH ---- 114500 ---- ---- ---- ---- 11.27 UNCH ---- 115000 ---- ---- ---- ---- 6.27 UNCH ---- 115500 ---- ---- ---- ---- 1.27 UNCH ---- 116000 ---- ---- ---- ---- .00 UNCH ---- 116500 ---- ---- ---- ---- .00 UNCH ---- 117000 ---- ---- ---- ---- .00 UNCH ---- 117500 ---- ---- ---- ---- .00 UNCH ---- 118000 ---- ---- ---- ---- .00 UNCH ---- 118500 ---- ---- ---- ---- .00 UNCH ---- 119000 ---- ---- ---- ---- .00 UNCH ---- 119500 ---- ---- ---- ---- .00 UNCH ---- 120000 ---- ---- ---- ---- .00 UNCH ---- 120500 ---- ---- ---- ---- .00 UNCH ---- 121000 ---- ---- ---- ---- .00 UNCH ---- 121500 ---- ---- ---- ---- .00 UNCH ---- 122000 ---- ---- ---- ---- .00 UNCH ---- 122500 ---- ---- ---- ---- .00 UNCH ---- 123000 ---- ---- ---- ---- .00 UNCH ---- 123500 ---- ---- ---- ---- .00 UNCH ---- 124000 ---- ---- ---- ---- .00 UNCH ---- 124500 ---- ---- ---- ---- .00 UNCH ---- 125000 ---- ---- ---- ---- .00 UNCH ---- 125500 ---- ---- ---- ---- .00 UNCH ---- 126000 ---- ---- ---- ---- .00 UNCH ---- 126500 ---- ---- ---- ---- .00 UNCH ---- 127000 ---- ---- ---- ---- .00 UNCH ---- 127500 ---- ---- ---- ---- .00 UNCH ---- 128000 ---- ---- ---- ---- .00 UNCH ---- 128500 ---- ---- ---- ---- .00 UNCH ---- 129000 ---- ---- ---- ---- .00 UNCH ---- 129500 ---- ---- ---- ---- .00 UNCH ---- 130000 ---- ---- ---- ---- .00 UNCH ---- 130500 ---- ---- ---- ---- .00 UNCH ---- 131000 ---- ---- ---- ---- .00 UNCH ---- 131500 ---- ---- ---- ---- .00 UNCH ---- 132000 ---- ---- ---- ---- .00 UNCH ---- 132500 ---- ---- ---- ---- .00 UNCH ---- 133000 ---- ---- ---- ---- .00 UNCH ---- 133500 ---- ---- ---- ---- .00 UNCH ---- 134000 ---- ---- ---- ---- .00 UNCH ---- 134500 ---- ---- ---- ---- .00 UNCH ---- 135000 ---- ---- ---- ---- .00 UNCH ---- 135500 ---- ---- ---- ---- .00 UNCH ---- 136000 ---- ---- ---- ---- .00 UNCH ---- 136500 ---- ---- ---- ---- .00 UNCH ---- 137000 ---- ---- ---- ---- .00 UNCH ---- 137500 ---- ---- ---- ---- .00 UNCH ---- 138000 ---- ---- ---- ---- .00 UNCH ---- 138500 ---- ---- ---- ---- .00 UNCH ---- 139000 ---- ---- ---- ---- .00 UNCH ---- 139500 ---- ---- ---- ---- .00 UNCH ---- 140000 ---- ---- ---- ---- .00 UNCH ---- 140500 ---- ---- ---- ---- .00 UNCH ---- 141000 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 9MC MAR23 MINI S&P SMLCAP OPT PUT 104000 ---- ---- ---- ---- .00 UNCH ---- 104500 ---- ---- ---- ---- .00 UNCH ---- 105000 ---- ---- ---- ---- .00 UNCH ---- 105500 ---- ---- ---- ---- .00 UNCH ---- 106000 ---- ---- ---- ---- .00 UNCH ---- 106500 ---- ---- ---- ---- .00 UNCH ---- 107000 ---- ---- ---- ---- .00 UNCH ---- 107500 ---- ---- ---- ---- .00 UNCH ---- 108000 ---- ---- ---- ---- .00 UNCH ---- 108500 ---- ---- ---- ---- .00 UNCH ---- 109000 ---- ---- ---- ---- .00 UNCH ---- 109500 ---- ---- ---- ---- .00 UNCH ---- 110000 ---- ---- ---- ---- .00 UNCH ---- 110500 ---- ---- ---- ---- .00 UNCH ---- 111000 ---- ---- ---- ---- .00 UNCH ---- 111500 ---- ---- ---- ---- .00 UNCH ---- 112000 ---- ---- ---- ---- .00 UNCH ---- 112500 ---- ---- ---- ---- .00 UNCH ---- 113000 ---- ---- ---- ---- .00 UNCH ---- 113500 ---- ---- ---- ---- .00 UNCH ---- 114000 ---- ---- ---- ---- .00 UNCH ---- 114500 ---- ---- ---- ---- .00 UNCH ---- 115000 ---- ---- ---- ---- .00 UNCH ---- 115500 ---- ---- ---- ---- .00 UNCH ---- 116000 ---- ---- ---- ---- 3.73 UNCH ---- 116500 ---- ---- ---- ---- 8.73 UNCH ---- 117000 ---- ---- ---- ---- 13.73 UNCH ---- 117500 ---- ---- ---- ---- 18.73 UNCH ---- 118000 ---- ---- ---- ---- 23.73 UNCH ---- 118500 ---- ---- ---- ---- 28.73 UNCH ---- 119000 ---- ---- ---- ---- 33.73 UNCH ---- 119500 ---- ---- ---- ---- 38.73 UNCH ---- 120000 ---- ---- ---- ---- 43.73 UNCH ---- 120500 ---- ---- ---- ---- 48.73 UNCH ---- 121000 ---- ---- ---- ---- 53.73 UNCH ---- 121500 ---- ---- ---- ---- 58.73 UNCH ---- 122000 ---- ---- ---- ---- 63.73 UNCH ---- 122500 ---- ---- ---- ---- 68.73 UNCH ---- 123000 ---- ---- ---- ---- 73.73 UNCH ---- 123500 ---- ---- ---- ---- 78.73 UNCH ---- 124000 ---- ---- ---- ---- 83.73 UNCH ---- 124500 ---- ---- ---- ---- 88.73 UNCH ---- 125000 ---- ---- ---- ---- 93.73 UNCH ---- 125500 ---- ---- ---- ---- 98.73 UNCH ---- 126000 ---- ---- ---- ---- 103.73 UNCH ---- 126500 ---- ---- ---- ---- 108.73 UNCH ---- 127000 ---- ---- ---- ---- 113.73 UNCH ---- 127500 ---- ---- ---- ---- 118.73 UNCH ---- 128000 ---- ---- ---- ---- 123.73 UNCH ---- 128500 ---- ---- ---- ---- 128.73 UNCH ---- 129000 ---- ---- ---- ---- 133.73 UNCH ---- 129500 ---- ---- ---- ---- 138.73 UNCH ---- 130000 ---- ---- ---- ---- 143.73 UNCH ---- 130500 ---- ---- ---- ---- 148.73 UNCH ---- 131000 ---- ---- ---- ---- 153.73 UNCH ---- 131500 ---- ---- ---- ---- 158.73 UNCH ---- 132000 ---- ---- ---- ---- 163.73 UNCH ---- 132500 ---- ---- ---- ---- 168.73 UNCH ---- 133000 ---- ---- ---- ---- 173.73 UNCH ---- 133500 ---- ---- ---- ---- 178.73 UNCH ---- 134000 ---- ---- ---- ---- 183.73 UNCH ---- 134500 ---- ---- ---- ---- 188.73 UNCH ---- 135000 ---- ---- ---- ---- 193.73 UNCH ---- 135500 ---- ---- ---- ---- 198.73 UNCH ---- 136000 ---- ---- ---- ---- 203.73 UNCH ---- 136500 ---- ---- ---- ---- 208.73 UNCH ---- 137000 ---- ---- ---- ---- 213.73 UNCH ---- 137500 ---- ---- ---- ---- 218.73 UNCH ---- 138000 ---- ---- ---- ---- 223.73 UNCH ---- 138500 ---- ---- ---- ---- 228.73 UNCH ---- 139000 ---- ---- ---- ---- 233.73 UNCH ---- 139500 ---- ---- ---- ---- 238.73 UNCH ---- 140000 ---- ---- ---- ---- 243.73 UNCH ---- 140500 ---- ---- ---- ---- 248.73 UNCH ---- 141000 ---- ---- ---- ---- 253.73 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECB MAR 23 17 EVENT OPT ON BTC FUT CALL 23000 ---- ---- ---- 19.25B 20.00 UNCH ---- 23500 ---- ---- ---- 19.25B 20.00 UNCH ---- 24000 ---- ---- ---- 18.75A 20.00 UNCH ---- 24250 ---- ---- ---- 17.50A 20.00 UNCH ---- 24500 ---- ---- ---- 15.50A 20.00 UNCH ---- 24750 ---- ---- ---- 19.25B 20.00 UNCH ---- 25000 ---- ---- ---- 9.25A 20.00 UNCH ---- 25250 ---- ---- ---- 6.25A 20.00 UNCH ---- 25500 ---- ---- ---- 4.00A 20.00 UNCH ---- 25750 ---- ---- ---- 2.75A 20.00 UNCH ---- 26000 ---- ---- ---- 2.00A 20.00 UNCH ---- 26500 ---- ---- ---- 1.25A 20.00 UNCH ---- 27000 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ECB MAR 23 17 EVENT OPT ON BTC FUT PUT 23000 ---- ---- ---- .25A .00 UNCH ---- 23500 ---- ---- ---- .25A .00 UNCH ---- 24000 ---- ---- ---- .25A .00 UNCH ---- 24250 ---- ---- ---- .25A .00 UNCH ---- 24500 ---- ---- ---- .25A .00 UNCH ---- 24750 7.75 7.75 .25A 2.00B .00 UNCH 4 ---- 25000 11.25 11.25 .25A .25A .00 UNCH 1 ---- 25250 ---- ---- ---- .25A .00 UNCH ---- 25500 ---- ---- ---- .25A .00 UNCH ---- 25750 ---- ---- ---- .25A .00 UNCH ---- 26000 ---- ---- ---- .25A .00 UNCH ---- 26500 ---- ---- ---- 18.75B .00 UNCH ---- 27000 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 ECQ MAR 23 17 EVENT OPT ON NQ SYN CALL 12250 ---- ---- ---- 19.75B 20.00 UNCH ---- 12400 ---- ---- ---- 18.75A 20.00 UNCH ---- 12450 18.50 19.75B 17.50A 17.50A 20.00 UNCH 100 ---- 12500 ---- ---- ---- 15.25A 20.00 UNCH ---- 12550 17.50 19.75B 16.00 14.00A 20.00 UNCH 6 ---- 12600 17.00 19.50B 8.25A 8.25A 20.00 UNCH 51 ---- 12650 10.50 12.50 3.75A 4.50A .00 UNCH 12 ---- 12700 11.00 15.75B .25A .25A .00 UNCH 25 ---- 12750 3.75 5.00 .25A .25A .00 UNCH 545 ---- 12800 1.25 2.00 .25A .25A .00 UNCH 175 ---- 12850 ---- ---- ---- .25A .00 UNCH ---- 12900 3.50 4.75B .25 .25 .00 UNCH 551 ---- 12950 ---- ---- ---- .25A .00 UNCH ---- 13000 ---- ---- ---- .25A .00 UNCH ---- 13250 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1465 ECQ MAR 23 17 EVENT OPT ON NQ SYN PUT 12250 ---- ---- ---- .25A .00 UNCH ---- 12400 1.25 1.25 .25A 1.25B .00 UNCH 200 ---- 12450 2.25 2.50B .25A 2.50B .00 UNCH 75 ---- 12500 2.50 4.75B .25A .25A .00 UNCH 120 ---- 12550 5.75 5.75 .25A .25A .00 UNCH 66 ---- 12600 4.50 11.75B .50A .50A .00 UNCH 7 ---- 12650 4.00 16.25 4.00 5.75A 20.00 UNCH 100 ---- 12700 9.00 19.75B 4.25A 19.75B 20.00 UNCH 9 ---- 12750 16.00 19.75B 15.00 19.75B 20.00 UNCH 53 ---- 12800 ---- ---- ---- 9.25A 20.00 UNCH ---- 12850 ---- ---- ---- 12.25A 20.00 UNCH ---- 12900 17.00 19.75B 15.25A 15.25A 20.00 UNCH 100 ---- 12950 ---- ---- ---- 17.25A 20.00 UNCH ---- 13000 ---- ---- ---- 19.75B 20.00 UNCH ---- 13250 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 730 ECR MAR 23 17 EVENT OPT ON ER2 SYN CALL 1700 ---- ---- ---- 19.50B 20.00 UNCH ---- 1725 ---- ---- ---- 19.50B 20.00 UNCH ---- 1740 ---- ---- ---- 4.50A .00 UNCH ---- 1750 ---- ---- ---- .75A .00 UNCH ---- 1760 4.25 4.25 .50A .50A .00 UNCH 2 ---- 1770 ---- ---- ---- .50A .00 UNCH ---- 1780 ---- ---- ---- .50A .00 UNCH ---- 1790 ---- ---- ---- .50A .00 UNCH ---- 1800 7.00 8.75B .50A .50A .00 UNCH 5 ---- 1810 ---- ---- ---- .50A .00 UNCH ---- 1820 ---- ---- ---- .50A .00 UNCH ---- 1830 ---- ---- ---- .50A .00 UNCH ---- 1840 ---- ---- ---- .50A .00 UNCH ---- 1850 ---- ---- ---- .50A .00 UNCH ---- 1900 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 ECR MAR 23 17 EVENT OPT ON ER2 SYN PUT 1700 ---- ---- ---- .50A .00 UNCH ---- 1725 2.75 2.75 .50A .50A .00 UNCH 1 ---- 1740 7.00 15.50B 7.00 6.25A 20.00 UNCH 1 ---- 1750 16.25 19.25B 16.25 15.00A 20.00 UNCH 10 ---- 1760 9.00 19.50B 6.25 19.50B 20.00 UNCH 6 ---- 1770 ---- ---- ---- 4.25A 20.00 UNCH ---- 1780 7.00 19.50B 7.00 6.00A 20.00 UNCH 1 ---- 1790 ---- ---- ---- 8.25A 20.00 UNCH ---- 1800 ---- ---- ---- 11.25A 20.00 UNCH ---- 1810 ---- ---- ---- 14.25A 20.00 UNCH ---- 1820 ---- ---- ---- 16.75A 20.00 UNCH ---- 1830 ---- ---- ---- 18.50A 20.00 UNCH ---- 1840 ---- ---- ---- 19.50B 20.00 UNCH ---- 1850 ---- ---- ---- 19.50B 20.00 UNCH ---- 1900 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 ECS MAR 23 17 EVENT OPT ON ES SYN CALL 3900 18.50 19.75B 18.50 18.00A 20.00 UNCH 150 ---- 3925 17.75 19.75B 17.75 19.75B 20.00 UNCH 111 ---- 3940 10.00 19.00B 7.50A 14.00A 20.00 UNCH 12 ---- 3950 10.00 11.75 1.50A 1.50A .00 UNCH 49 ---- 3960 9.00 9.00 .25A 3.25B .00 UNCH 9 ---- 3970 13.25 13.25 .25A .25A .00 UNCH 146 ---- 3980 13.00 14.75B .25A .25A .00 UNCH 82 ---- 3990 11.50 13.50B .25A 3.50B .00 UNCH 82 ---- 4000 5.75 6.00 .25A .25A .00 UNCH 466 ---- 4010 9.75 10.00B .25A .25A .00 UNCH 4 ---- 4020 8.00 8.25B .25A .25A .00 UNCH 2 ---- 4030 6.25 6.50B .25A .25A .00 UNCH 104 ---- 4040 4.50 4.50 .25A .25A .00 UNCH 155 ---- 4050 ---- ---- ---- .25A .00 UNCH ---- 4100 ---- ---- ---- .25A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1372 ECS MAR 23 17 EVENT OPT ON ES SYN PUT 3900 1.00 3.25B .25A .25A .00 UNCH 17 ---- 3925 5.75 8.00B .25A .25A .00 UNCH 104 ---- 3940 9.25 12.50B 1.00A 8.50B .00 UNCH 8 ---- 3950 3.00 18.50B 2.75A 2.75A 20.00 UNCH 2 ---- 3960 4.00 19.75B 4.00 16.75A 20.00 UNCH 162 ---- 3970 10.00 19.75B 10.00 16.75A 20.00 UNCH 24 ---- 3980 7.75 19.75B 5.25A 19.75B 20.00 UNCH 5 ---- 3990 10.00 19.75B 6.50A 19.75B 20.00 UNCH 182 ---- 4000 9.00 19.75B 8.00A 19.75B 20.00 UNCH 5 ---- 4010 ---- ---- ---- 10.00A 20.00 UNCH ---- 4020 ---- ---- ---- 11.75A 20.00 UNCH ---- 4030 ---- ---- ---- 13.50A 20.00 UNCH ---- 4040 ---- ---- ---- 15.50A 20.00 UNCH ---- 4050 ---- ---- ---- 17.00A 20.00 UNCH ---- 4100 ---- ---- ---- 19.75B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 509 ECY MAR 23 17 EVNT OPT ON DJIA SYN CALL 31500 ---- ---- ---- 19.50B 20.00 UNCH ---- 31750 ---- ---- ---- 19.50B 20.00 UNCH ---- 32000 11.00 19.25B 7.75A 19.25B 20.00 UNCH 30 ---- 32100 16.00 16.00 .75A .75A .00 UNCH 74 ---- 32200 ---- ---- ---- .50A .00 UNCH ---- 32300 4.50 4.50 .50A .50A .00 UNCH 60 ---- 32400 ---- ---- ---- .50A .00 UNCH ---- 32500 ---- ---- ---- .50A .00 UNCH ---- 32600 ---- ---- ---- .50A .00 UNCH ---- 32700 ---- ---- ---- .50A .00 UNCH ---- 32800 ---- ---- ---- .50A .00 UNCH ---- 32900 ---- ---- ---- .50A .00 UNCH ---- 33000 ---- ---- ---- .50A .00 UNCH ---- 33250 ---- ---- ---- .50A .00 UNCH ---- 33500 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 164 ECY MAR 23 17 EVNT OPT ON DJIA SYN PUT 31500 ---- ---- ---- .50A .00 UNCH ---- 31750 2.25 3.25B .50A 3.25B .00 UNCH 50 ---- 32000 ---- ---- ---- .75A .00 UNCH ---- 32100 ---- ---- ---- 2.00A 20.00 UNCH ---- 32200 17.75 19.50 17.00 19.25A 20.00 UNCH 63 ---- 32300 15.50 19.50B 15.50 19.50B 20.00 UNCH 60 ---- 32400 ---- ---- ---- 5.50A 20.00 UNCH ---- 32500 ---- ---- ---- 7.50A 20.00 UNCH ---- 32600 ---- ---- ---- 10.50A 20.00 UNCH ---- 32700 ---- ---- ---- 13.25A 20.00 UNCH ---- 32800 ---- ---- ---- 16.00A 20.00 UNCH ---- 32900 ---- ---- ---- 18.25A 20.00 UNCH ---- 33000 ---- ---- ---- 19.50B 20.00 UNCH ---- 33250 ---- ---- ---- 19.50B 20.00 UNCH ---- 33500 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 173 EYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 16000 ---- ---- ---- ---- 16043.0 -411. 16454.0 17000 ---- ---- ---- ---- 15045.0 -411. 15456.0 18000 ---- ---- ---- ---- 14047.0 -410. 14457.0 19000 ---- ---- ---- ---- 13049.0 -410. 13459.0 20000 ---- ---- ---- ---- 12050.0 -411. 12461.0 21000 ---- ---- ---- ---- 11052.0 -411. 11463.0 22000 ---- ---- ---- ---- 10054.0 -411. 10465.0 23000 ---- ---- ---- ---- 9056. -411. 9467. 24000 ---- ---- ---- ---- 8057. -412. 8469. 25000 ---- ---- ---- ---- 7060. -412. 7472. 25700 ---- ---- ---- ---- 6363. -411. 6774. 25800 ---- ---- ---- ---- 6263. -411. 6674. 25900 ---- ---- ---- ---- 6164. -411. 6575. 26000 ---- ---- ---- ---- 6064. -411. 6475. 26100 ---- ---- ---- ---- 5965. -411. 6376. 26200 ---- ---- ---- ---- 5865. -411. 6276. 26300 ---- ---- ---- ---- 5766. -410. 6176. 26400 ---- ---- ---- ---- 5666. -411. 6077. 26500 ---- ---- ---- ---- 5567. -410. 5977. 26600 ---- ---- ---- ---- 5468. -410. 5878. 26700 ---- ---- ---- ---- 5369. -409. 5778. 26800 ---- ---- ---- ---- 5269. -410. 5679. 26900 ---- ---- ---- ---- 5170. -410. 5580. 27000 ---- ---- ---- ---- 5071. -409. 5480. 27100 ---- ---- ---- ---- 4972. -409. 5381. 27200 ---- ---- ---- ---- 4873. -409. 5282. 27300 ---- ---- ---- ---- 4774. -408. 5182. 27400 ---- ---- ---- ---- 4675. -408. 5083. 27500 ---- ---- ---- ---- 4576. -408. 4984. 27600 ---- ---- ---- ---- 4477. -408. 4885. 27700 ---- ---- ---- ---- 4379. -407. 4786. 27800 ---- ---- ---- ---- 4280. -407. 4687. 27900 ---- ---- ---- ---- 4182. -406. 4588. 28000 ---- ---- ---- ---- 4084. -405. 4489. 28100 ---- ---- ---- ---- 3985. -405. 4390. 28200 ---- ---- ---- ---- 3887. -404. 4291. 28300 ---- ---- ---- ---- 3790. -403. 4193. 28400 ---- ---- ---- ---- 3692. -402. 4094. 28500 ---- ---- ---- ---- 3594. -402. 3996. 28600 ---- ---- ---- ---- 3497. -400. 3897. 28700 ---- ---- ---- ---- 3400. -399. 3799. 28800 ---- ---- ---- ---- 3303. -398. 3701. 28900 ---- ---- ---- ---- 3206. -397. 3603. 29000 ---- ---- ---- ---- 3110. -395. 3505. 29100 ---- ---- ---- ---- 3014. -394. 3408. 29200 ---- ---- ---- ---- 2918. -392. 3310. 29300 ---- ---- ---- ---- 2823. -390. 3213. 29400 ---- ---- ---- ---- 2728. -388. 3116. 29500 ---- ---- ---- ---- 2634. -385. 3019. 29600 ---- ---- ---- ---- 2540. -383. 2923. 29700 ---- ---- ---- ---- 2446. -380. 2826. 29800 ---- ---- ---- ---- 2353. -377. 2730. 29900 ---- ---- ---- ---- 2261. -374. 2635. 30000 ---- ---- ---- ---- 2169. -371. 2540. 30100 ---- ---- ---- ---- 2078. -367. 2445. 30200 ---- ---- ---- ---- 1987. -363. 2350. 30300 ---- ---- ---- ---- 1898. -359. 2257. 30400 ---- ---- ---- ---- 1809. -354. 2163. 30500 ---- ---- ---- ---- 1722. -349. 2071. 30600 ---- ---- ---- ---- 1635. -344. 1979. 30700 ---- ---- ---- ---- 1550. -337. 1887. 30800 ---- ---- ---- ---- 1465. -332. 1797. 30900 ---- ---- ---- ---- 1383. -324. 1707. 31000 ---- ---- ---- ---- 1301. -317. 1618. 31100 ---- ---- ---- ---- 1221. -309. 1530. 31200 ---- ---- 1250.A 1250.A 1143. -301. 1444. 31300 ---- ---- 1121.A 1121.A 1066. -292. 1358. 31400 ---- ---- 1049.A 1049.A 991. -283. 1274. 31500 ---- ---- 978.A 978.A 919. -273. 1192. 31600 ---- ---- 910.A 910.A 848. -263. 1111. 31700 ---- ---- 844.A 844.A 778. -254. 1032. 31800 ---- ---- 781.A 781.A 711. -244. 955. 31900 ---- ---- 719.A 719.A 645. -236. 881. 32000 ---- ---- 659.A 659.A 582. -227. 809. 32100 ---- ---- 602.A 602.A 521. -218. 739. 32200 ---- ---- 548.A 548.A 464. -208. 672. 32300 ---- ---- 498.A 498.A 409. -197. 606. 32400 ---- ---- 451.A 451.A 359. -183. 542. 32500 ---- ---- 407.A 407.A 313. -166. 479. 1 1 32600 ---- ---- 368.A 368.A 270. -149. 419. 32700 ---- ---- 333.A 333.A 230. -131. 361. 32800 ---- ---- 302.A 302.A 195. -112. 307. 32900 ---- ---- ---- ---- 163. -93. 256. 33000 ---- ---- 200.A 200.A 134. -76. 210. 33100 ---- ---- ---- ---- 109. -60. 169. 33200 ---- ---- ---- ---- 87. -45. 132. 33300 ---- ---- ---- ---- 68. -33. 101. 33400 ---- ---- ---- ---- 52. -22. 74. 33500 ---- ---- ---- ---- 39. -13. 52. 33600 ---- ---- ---- ---- 29. -6. 35. 33700 ---- ---- ---- ---- 21. -1. 22. 33800 ---- ---- ---- ---- 14. +1. 13. 33900 ---- ---- ---- ---- 10. +3. 7. 34000 ---- ---- ---- ---- 6. +3. 3. 34100 ---- ---- ---- ---- 4. +3. 1. 34200 ---- ---- ---- ---- 2. +1. 1. 34300 ---- ---- ---- ---- 1. UNCH 1. 34400 ---- ---- ---- ---- 1. UNCH 1. 34500 ---- ---- ---- ---- 1. UNCH 1. 34600 ---- ---- ---- ---- 1. UNCH 1. 34700 ---- ---- ---- ---- 1. UNCH 1. 34800 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. EYM APR23 Options on E-mini Dow Jones Industrial Average Ind CALL 16000 ---- ---- ---- ---- 15984.0 -410. 16394.0 17000 ---- ---- ---- ---- 14990.0 -409. 15399.0 18000 ---- ---- ---- ---- 13995.0 -410. 14405.0 19000 ---- ---- ---- ---- 13001.0 -409. 13410.0 20000 ---- ---- ---- ---- 12006.0 -410. 12416.0 21000 ---- ---- ---- ---- 11013.0 -409. 11422.0 22000 ---- ---- ---- ---- 10020.0 -409. 10429.0 23000 ---- ---- ---- ---- 9028. -409. 9437. 24000 ---- ---- ---- ---- 8038. -408. 8446. 25000 ---- ---- ---- ---- 7051. -407. 7458. 26000 ---- ---- ---- ---- 6070. -404. 6474. 27000 ---- ---- ---- ---- 5098. -399. 5497. 28000 ---- ---- ---- ---- 4142. -389. 4531. 29000 ---- ---- ---- ---- 3212. -375. 3587. 30000 ---- ---- ---- ---- 2330. -349. 2679. 31000 ---- ---- ---- ---- 1530. -306. 1836. 32000 ---- ---- ---- ---- 867. -241. 1108. 33000 ---- ---- ---- ---- 396. -159. 555. 34000 ---- ---- ---- ---- 132. -79. 211. 35000 ---- ---- ---- ---- 27. -26. 53. 36000 ---- ---- ---- ---- 3. -4. 7. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 EYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 1. UNCH 1. 25000 ---- ---- ---- ---- 2. UNCH 2. 25700 ---- ---- ---- ---- 3. UNCH 3. 25800 ---- ---- ---- ---- 4. +1. 3. 25900 ---- ---- ---- ---- 4. +1. 3. 26000 ---- ---- ---- ---- 4. +1. 3. 26100 ---- ---- ---- ---- 4. UNCH 4. 26200 ---- ---- ---- ---- 5. +1. 4. 26300 ---- ---- ---- ---- 5. +1. 4. 26400 ---- ---- ---- ---- 6. +2. 4. 26500 ---- ---- ---- ---- 6. +1. 5. 26600 ---- ---- ---- ---- 7. +2. 5. 26700 ---- ---- ---- ---- 7. +2. 5. 26800 ---- ---- ---- ---- 8. +2. 6. 26900 ---- ---- ---- ---- 8. +2. 6. 27000 ---- ---- ---- ---- 9. +2. 7. 27100 ---- ---- ---- ---- 10. +3. 7. 27200 ---- ---- ---- ---- 11. +3. 8. 27300 ---- ---- ---- ---- 11. +3. 8. 27400 ---- ---- ---- ---- 12. +3. 9. 27500 ---- ---- ---- ---- 13. +4. 9. 27600 ---- ---- ---- ---- 15. +5. 10. 27700 ---- ---- ---- ---- 16. +5. 11. 27800 ---- ---- ---- ---- 17. +5. 12. 27900 ---- ---- ---- ---- 18. +5. 13. 28000 ---- ---- ---- ---- 20. +7. 13. 28100 ---- ---- ---- ---- 22. +8. 14. 28200 ---- ---- ---- ---- 23. +8. 15. 28300 ---- ---- ---- ---- 25. +8. 17. 28400 ---- ---- ---- ---- 27. +9. 18. 28500 ---- ---- ---- ---- 30. +11. 19. 28600 ---- ---- ---- ---- 32. +11. 21. 28700 ---- ---- ---- ---- 35. +13. 22. 28800 ---- ---- ---- ---- 38. +14. 24. 28900 ---- ---- ---- ---- 41. +15. 26. 29000 ---- ---- ---- ---- 45. +17. 28. 29100 ---- ---- ---- ---- 48. +18. 30. 29200 ---- ---- ---- ---- 53. +21. 32. 29300 ---- ---- ---- ---- 57. +22. 35. 29400 ---- ---- ---- ---- 62. +24. 38. 29500 ---- ---- ---- ---- 67. +26. 41. 29600 ---- ---- ---- ---- 73. +29. 44. 29700 ---- ---- ---- ---- 79. +31. 48. 29800 ---- ---- ---- ---- 86. +34. 52. 29900 ---- ---- ---- ---- 93. +37. 56. 30000 ---- ---- ---- ---- 102. +42. 60. 30100 ---- ---- ---- ---- 110. +45. 65. 30200 ---- ---- ---- ---- 120. +49. 71. 30300 ---- ---- ---- ---- 130. +53. 77. 30400 ---- ---- ---- ---- 141. +58. 83. 30500 ---- ---- ---- ---- 154. +64. 90. 30600 ---- ---- ---- ---- 167. +69. 98. 30700 ---- ---- ---- ---- 181. +74. 107. 30800 ---- ---- ---- ---- 197. +81. 116. 30900 ---- ---- ---- ---- 214. +88. 126. 31000 ---- ---- ---- ---- 232. +95. 137. 31100 ---- ---- ---- ---- 252. +103. 149. 31200 ---- 168.B ---- 168.B 273. +111. 162. 31300 ---- 191.B ---- 191.B 297. +120. 177. 31400 ---- 216.B ---- 216.B 322. +130. 192. 31500 ---- 243.B ---- 243.B 349. +140. 209. 10 31600 ---- 272.B ---- 272.B 377. +149. 228. 31700 ---- 304.B ---- 304.B 408. +159. 249. 31800 ---- 338.B ---- 338.B 440. +167. 273. 31900 ---- 375.B ---- 375.B 475. +177. 298. 32000 ---- 415.B ---- 415.B 511. +185. 326. 32100 ---- 458.B ---- 458.B 550. +194. 356. 32200 ---- 503.B ---- 503.B 592. +204. 388. 32300 ---- 552.B ---- 552.B 638. +216. 422. 32400 ---- 605.B ---- 605.B 688. +230. 458. 32500 ---- 661.B ---- 661.B 741. +246. 495. 32600 ---- 722.B ---- 722.B 798. +264. 534. 32700 ---- 757.B ---- 757.B 858. +282. 576. 32800 ---- 641.B ---- 641.B 923. +301. 622. 32900 ---- ---- ---- ---- 990. +319. 671. 33000 ---- ---- ---- ---- 1061. +336. 725. 33100 ---- ---- ---- ---- 1136. +352. 784. 33200 ---- ---- ---- ---- 1214. +367. 847. 33300 ---- ---- ---- ---- 1295. +380. 915. 33400 ---- ---- ---- ---- 1379. +391. 988. 33500 ---- ---- ---- ---- 1466. +400. 1066. 33600 ---- ---- ---- ---- 1555. +406. 1149. 33700 ---- ---- ---- ---- 1647. +411. 1236. 33800 ---- ---- ---- ---- 1740. +413. 1327. 33900 ---- ---- ---- ---- 1835. +415. 1420. 34000 ---- ---- ---- ---- 1932. +416. 1516. 34100 ---- ---- ---- ---- 2029. +415. 1614. 34200 ---- ---- ---- ---- 2127. +413. 1714. 34300 ---- ---- ---- ---- 2226. +412. 1814. 34400 ---- ---- ---- ---- 2326. +413. 1913. 34500 ---- ---- ---- ---- 2426. +413. 2013. 34600 ---- ---- ---- ---- 2525. +412. 2113. 34700 ---- ---- ---- ---- 2625. +412. 2213. 34800 ---- ---- ---- ---- 2725. +412. 2313. 34900 ---- ---- ---- ---- 2825. +413. 2412. 35000 ---- ---- ---- ---- 2925. +413. 2512. 35100 ---- ---- ---- ---- 3025. +413. 2612. 35200 ---- ---- ---- ---- 3124. +412. 2712. 35300 ---- ---- ---- ---- 3224. +412. 2812. 35400 ---- ---- ---- ---- 3324. +413. 2911. 35500 ---- ---- ---- ---- 3424. +413. 3011. 35600 ---- ---- ---- ---- 3524. +413. 3111. 35700 ---- ---- ---- ---- 3623. +412. 3211. 35800 ---- ---- ---- ---- 3723. +412. 3311. 35900 ---- ---- ---- ---- 3823. +412. 3411. 36000 ---- ---- ---- ---- 3923. +413. 3510. 36100 ---- ---- ---- ---- 4023. +413. 3610. 36200 ---- ---- ---- ---- 4123. +413. 3710. 36300 ---- ---- ---- ---- 4222. +412. 3810. 36400 ---- ---- ---- ---- 4322. +412. 3910. 36500 ---- ---- ---- ---- 4422. +413. 4009. 36600 ---- ---- ---- ---- 4522. +413. 4109. 36700 ---- ---- ---- ---- 4622. +413. 4209. 36800 ---- ---- ---- ---- 4722. +413. 4309. 36900 ---- ---- ---- ---- 4821. +412. 4409. 37000 ---- ---- ---- ---- 4921. +413. 4508. 38000 ---- ---- ---- ---- 5919. +412. 5507. 39000 ---- ---- ---- ---- 6918. +413. 6505. 40000 ---- ---- ---- ---- 7916. +413. 7503. 41000 ---- ---- ---- ---- 8914. +413. 8501. 42000 ---- ---- ---- ---- 9912. +413. 9499. 43000 ---- ---- ---- ---- 10910.0 +413. 10497.0 44000 ---- ---- ---- ---- 11909.0 +414. 11495.0 45000 ---- ---- ---- ---- 12907.0 +414. 12493.0 EYM APR23 Options on E-mini Dow Jones Industrial Average Ind PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 2. UNCH 2. 22000 ---- ---- ---- ---- 4. +1. 3. 23000 ---- ---- ---- ---- 6. +1. 5. 24000 ---- ---- ---- ---- 11. +2. 9. 25000 ---- ---- ---- ---- 19. +4. 15. 26000 ---- ---- ---- ---- 32. +6. 26. 27000 ---- ---- ---- ---- 55. +12. 43. 28000 ---- ---- ---- ---- 93. +21. 72. 29000 ---- ---- ---- ---- 158. +36. 122. 30000 ---- ---- ---- ---- 270. +61. 209. 31000 ---- ---- ---- ---- 465. +105. 360. 32000 ---- ---- ---- ---- 796. +169. 627. 33000 ---- ---- ---- ---- 1319. +251. 1068. 34000 ---- ---- ---- ---- 2050. +331. 1719. 35000 ---- ---- ---- ---- 2940. +385. 2555. 36000 ---- ---- ---- ---- 3910. +406. 3504. 37000 ---- ---- ---- ---- 4902. +411. 4491. 38000 ---- ---- ---- ---- 5898. +411. 5487. 39000 ---- ---- ---- ---- 6892. +411. 6481. 40000 ---- ---- ---- ---- 7887. +412. 7475. 41000 ---- ---- ---- ---- 8881. +411. 8470. 42000 ---- ---- ---- ---- 9876. +412. 9464. 43000 ---- ---- ---- ---- 10870.0 +411. 10459.0 44000 ---- ---- ---- ---- 11865.0 +412. 11453.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind CALL 13000 ---- ---- ---- ---- 19106.0 -144. 19250.0 13500 ---- ---- ---- ---- 18606.0 -144. 18750.0 14000 ---- ---- ---- ---- 18106.0 -144. 18250.0 14500 ---- ---- ---- ---- 17606.0 -144. 17750.0 15000 ---- ---- ---- ---- 17106.0 -144. 17250.0 15500 ---- ---- ---- ---- 16606.0 -144. 16750.0 16000 ---- ---- ---- ---- 16106.0 -144. 16250.0 16500 ---- ---- ---- ---- 15606.0 -144. 15750.0 17000 ---- ---- ---- ---- 15106.0 -144. 15250.0 17500 ---- ---- ---- ---- 14606.0 -144. 14750.0 18000 ---- ---- ---- ---- 14106.0 -144. 14250.0 18500 ---- ---- ---- ---- 13606.0 -144. 13750.0 19000 ---- ---- ---- ---- 13106.0 -144. 13250.0 19500 ---- ---- ---- ---- 12606.0 -144. 12750.0 20000 ---- ---- ---- ---- 12106.0 -144. 12250.0 20500 ---- ---- ---- ---- 11606.0 -144. 11750.0 21000 ---- ---- ---- ---- 11106.0 -144. 11250.0 21500 ---- ---- ---- ---- 10606.0 -144. 10750.0 22000 ---- ---- ---- ---- 10106.0 -144. 10250.0 22500 ---- ---- ---- ---- 9606. -144. 9750. 23000 ---- ---- ---- ---- 9106. -144. 9250. 23300 ---- ---- ---- ---- 8806. -144. 8950. 23400 ---- ---- ---- ---- 8706. -144. 8850. 23500 ---- ---- ---- ---- 8606. -144. 8750. 23600 ---- ---- ---- ---- 8506. -144. 8650. 23700 ---- ---- ---- ---- 8406. -144. 8550. 23800 ---- ---- ---- ---- 8306. -144. 8450. 23900 ---- ---- ---- ---- 8206. -144. 8350. 24000 ---- ---- ---- ---- 8106. -144. 8250. 24100 ---- ---- ---- ---- 8006. -144. 8150. 24200 ---- ---- ---- ---- 7906. -144. 8050. 24300 ---- ---- ---- ---- 7806. -144. 7950. 24400 ---- ---- ---- ---- 7706. -144. 7850. 24500 ---- ---- ---- ---- 7606. -144. 7750. 24600 ---- ---- ---- ---- 7506. -144. 7650. 24700 ---- ---- ---- ---- 7406. -144. 7550. 24800 ---- ---- ---- ---- 7306. -144. 7450. 24900 ---- ---- ---- ---- 7206. -144. 7350. 25000 ---- ---- ---- ---- 7106. -144. 7250. 25100 ---- ---- ---- ---- 7006. -144. 7150. 25200 ---- ---- ---- ---- 6906. -144. 7050. 25300 ---- ---- ---- ---- 6806. -144. 6950. 25400 ---- ---- ---- ---- 6706. -144. 6850. 25500 ---- ---- ---- ---- 6606. -144. 6750. 25600 ---- ---- ---- ---- 6506. -144. 6650. 25700 ---- ---- ---- ---- 6406. -144. 6550. 25800 ---- ---- ---- ---- 6306. -144. 6450. 25900 ---- ---- ---- ---- 6206. -144. 6350. 26000 ---- ---- ---- ---- 6106. -144. 6250. 26100 ---- ---- ---- ---- 6006. -144. 6150. 26200 ---- ---- ---- ---- 5906. -144. 6050. 26300 ---- ---- ---- ---- 5806. -144. 5950. 26400 ---- ---- ---- ---- 5706. -144. 5850. 26500 ---- ---- ---- ---- 5606. -144. 5750. 26600 ---- ---- ---- ---- 5506. -144. 5650. 26700 ---- ---- ---- ---- 5406. -144. 5550. 26800 ---- ---- ---- ---- 5306. -144. 5450. 26900 ---- ---- ---- ---- 5206. -144. 5350. 27000 ---- ---- ---- ---- 5106. -144. 5250. 27100 ---- ---- ---- ---- 5006. -144. 5150. 27200 ---- ---- ---- ---- 4906. -144. 5050. 27300 ---- ---- ---- ---- 4806. -144. 4950. 27400 ---- ---- ---- ---- 4706. -144. 4850. 27500 ---- ---- ---- ---- 4606. -144. 4750. 27600 ---- ---- ---- ---- 4506. -144. 4650. 27700 ---- ---- ---- ---- 4406. -144. 4550. 27800 ---- ---- ---- ---- 4306. -144. 4450. 27900 ---- ---- ---- ---- 4206. -144. 4350. 28000 ---- ---- ---- ---- 4106. -144. 4250. 28100 ---- ---- ---- ---- 4006. -144. 4150. 28200 ---- ---- ---- ---- 3906. -144. 4050. 28300 ---- ---- ---- ---- 3806. -144. 3950. 28400 ---- ---- ---- ---- 3706. -144. 3850. 28500 ---- ---- ---- ---- 3606. -144. 3750. 28600 ---- ---- ---- ---- 3506. -144. 3650. 28700 ---- ---- ---- ---- 3406. -144. 3550. 28750 ---- ---- ---- ---- 3356. -144. 3500. 28800 ---- ---- ---- ---- 3306. -144. 3450. 28850 ---- ---- ---- ---- 3256. -144. 3400. 28900 ---- ---- ---- ---- 3206. -144. 3350. 28950 ---- ---- ---- ---- 3156. -144. 3300. 29000 ---- ---- ---- ---- 3106. -144. 3250. 29050 ---- ---- ---- ---- 3056. -144. 3200. 29100 ---- ---- ---- ---- 3006. -144. 3150. 29150 ---- ---- ---- ---- 2956. -144. 3100. 29200 ---- ---- ---- ---- 2906. -144. 3050. 29250 ---- ---- ---- ---- 2856. -144. 3000. 29300 ---- ---- ---- ---- 2806. -144. 2950. 29350 ---- ---- ---- ---- 2756. -144. 2900. 29400 ---- ---- ---- ---- 2706. -144. 2850. 29450 ---- ---- ---- ---- 2656. -144. 2800. 29500 ---- ---- ---- ---- 2606. -144. 2750. 29550 ---- ---- ---- ---- 2556. -144. 2700. 29600 ---- ---- ---- ---- 2506. -144. 2650. 29650 ---- ---- ---- ---- 2456. -144. 2600. 29700 ---- ---- ---- ---- 2406. -144. 2550. 29750 ---- ---- ---- ---- 2356. -144. 2500. 29800 ---- ---- ---- ---- 2306. -144. 2450. 29850 ---- ---- ---- ---- 2256. -144. 2400. 29900 ---- ---- ---- ---- 2206. -144. 2350. 29950 ---- ---- ---- ---- 2156. -144. 2300. 30000 ---- ---- ---- ---- 2106. -144. 2250. 30050 ---- ---- ---- ---- 2056. -144. 2200. 30100 ---- ---- ---- ---- 2006. -144. 2150. 30150 ---- ---- ---- ---- 1956. -144. 2100. 30200 ---- ---- ---- ---- 1906. -144. 2050. 30250 ---- ---- ---- ---- 1856. -144. 2000. 30300 ---- ---- ---- ---- 1806. -144. 1950. 30350 ---- ---- ---- ---- 1756. -144. 1900. 30400 ---- ---- ---- ---- 1706. -144. 1850. 30450 ---- ---- ---- ---- 1656. -144. 1800. 30500 ---- ---- ---- ---- 1606. -144. 1750. 30550 ---- ---- ---- ---- 1556. -144. 1700. 30600 ---- ---- ---- ---- 1506. -145. 1651. 30650 ---- ---- ---- ---- 1456. -145. 1601. 30700 ---- ---- ---- ---- 1406. -145. 1551. 30750 ---- ---- ---- ---- 1356. -145. 1501. 30800 ---- ---- ---- ---- 1306. -145. 1451. 30850 ---- ---- ---- ---- 1256. -145. 1401. 30900 ---- ---- ---- ---- 1206. -145. 1351. 30950 ---- ---- ---- ---- 1156. -146. 1302. 31000 ---- ---- ---- ---- 1106. -146. 1252. 31050 ---- ---- ---- ---- 1056. -146. 1202. 31100 ---- ---- ---- ---- 1006. -146. 1152. 31150 ---- ---- ---- ---- 956. -147. 1103. 31200 ---- ---- ---- ---- 906. -147. 1053. 31250 ---- ---- ---- ---- 856. -147. 1003. 31300 ---- ---- ---- ---- 806. -148. 954. 31350 ---- ---- ---- ---- 756. -148. 904. 31400 ---- ---- ---- ---- 706. -149. 855. 31450 ---- ---- ---- ---- 656. -150. 806. 31500 707. 707. 707. 707. 606. -151. 1 757. 2 31550 ---- ---- ---- ---- 556. -152. 708. 31600 ---- ---- ---- ---- 506. -153. 659. 31650 ---- ---- ---- ---- 456. -154. 610. 31700 ---- ---- ---- ---- 406. -156. 562. 1 31750 ---- ---- ---- ---- 356. -158. 514. 31800 ---- ---- ---- ---- 306. -161. 467. 3 31850 ---- ---- ---- ---- 256. -164. 420. 31900 ---- ---- ---- ---- 206. -168. 374. 1 2 31950 ---- ---- ---- ---- 156. -173. 329. 32000 25. 25. 25. 25. 106. -180. 2 286. 2 49 32050 ---- ---- ---- ---- 56. -189. 245. 32100 ---- ---- ---- ---- 6. -201. 207. 1 32150 ---- ---- ---- ---- 0. -172. 172. 32200 ---- ---- ---- ---- 0. -140. 140. 6 32250 ---- ---- ---- ---- 0. -113. 113. 32300 ---- ---- ---- ---- 0. -89. 89. 20 32350 ---- ---- ---- ---- 0. -69. 69. 1 1 32400 ---- ---- ---- ---- 0. -53. 53. 1 32450 ---- ---- ---- ---- 0. -40. 40. 2 32500 ---- ---- ---- ---- 0. -30. 30. 63 32550 ---- ---- ---- ---- 0. -23. 23. 32600 ---- ---- ---- ---- 0. -17. 17. 1 32650 ---- ---- ---- ---- 0. -13. 13. 32700 ---- ---- ---- ---- 0. -10. 10. 1 32750 ---- ---- ---- ---- 0. -7. 7. 32800 ---- ---- ---- ---- 0. -6. 6. 1 32850 ---- ---- ---- ---- 0. -4. 4. 32900 ---- ---- ---- ---- 0. -3. 3. 2 32950 ---- ---- ---- ---- 0. -3. 3. 33000 ---- ---- ---- ---- 0. -2. 2. 47 33050 ---- ---- ---- ---- 0. -2. 2. 33100 ---- ---- ---- ---- 0. -1. 1. 4 33150 ---- ---- ---- ---- 0. -1. 1. 33200 ---- ---- ---- ---- 0. -1. 1. 3 33250 ---- ---- ---- ---- 0. -1. 1. 33300 ---- ---- ---- ---- 0. -1. 1. 44 33350 ---- ---- ---- ---- 0. -1. 1. 33400 ---- ---- ---- ---- 0. -1. 1. 2 33450 ---- ---- ---- ---- 0. -1. 1. 33500 ---- ---- ---- ---- 0. -1. 1. 5 33550 ---- ---- ---- ---- 0. -1. 1. 33600 ---- ---- ---- ---- 0. -1. 1. 4 33650 ---- ---- ---- ---- 0. -1. 1. 1 33700 ---- ---- ---- ---- 0. -1. 1. 1 33750 ---- ---- ---- ---- 0. -1. 1. 33800 ---- ---- ---- ---- 0. -1. 1. 3 33850 ---- ---- ---- ---- 0. -1. 1. 33900 ---- ---- ---- ---- 0. -1. 1. 33950 ---- ---- ---- ---- 0. -1. 1. 34000 ---- ---- ---- ---- 0. -1. 1. 55 34050 ---- ---- ---- ---- 0. -1. 1. 34100 ---- ---- ---- ---- 0. -1. 1. 34150 ---- ---- ---- ---- 0. -1. 1. 34200 ---- ---- ---- ---- 0. -1. 1. 34250 ---- ---- ---- ---- 0. -1. 1. 34300 ---- ---- ---- ---- 0. -1. 1. 34350 ---- ---- ---- ---- 0. -1. 1. 34400 ---- ---- ---- ---- 0. -1. 1. 34450 ---- ---- ---- ---- 0. -1. 1. 34500 ---- ---- ---- ---- 0. -1. 1. 1 34550 ---- ---- ---- ---- 0. -1. 1. 34600 ---- ---- ---- ---- 0. -1. 1. 34650 ---- ---- ---- ---- 0. -1. 1. 34700 ---- ---- ---- ---- 0. -1. 1. 4 34750 ---- ---- ---- ---- 0. -1. 1. 34800 ---- ---- ---- ---- 0. -1. 1. 34850 ---- ---- ---- ---- 0. -1. 1. 34900 ---- ---- ---- ---- 0. -1. 1. 34950 ---- ---- ---- ---- 0. -1. 1. 35000 ---- ---- ---- ---- 0. -1. 1. 5 35050 ---- ---- ---- ---- 0. -1. 1. 35100 ---- ---- ---- ---- 0. -1. 1. 35200 ---- ---- ---- ---- 0. -1. 1. 35300 ---- ---- ---- ---- 0. -1. 1. 35400 ---- ---- ---- ---- 0. -1. 1. 35500 ---- ---- ---- ---- 0. -1. 1. 3 35600 ---- ---- ---- ---- 0. -1. 1. 35700 ---- ---- ---- ---- 0. -1. 1. 35800 ---- ---- ---- ---- 0. -1. 1. 35900 ---- ---- ---- ---- 0. -1. 1. 36000 ---- ---- ---- ---- 0. -1. 1. 36100 ---- ---- ---- ---- 0. -1. 1. 36200 ---- ---- ---- ---- 0. -1. 1. 36300 ---- ---- ---- ---- 0. -1. 1. 1 36400 ---- ---- ---- ---- 0. -1. 1. 36500 ---- ---- ---- ---- 0. -1. 1. 3 36600 ---- ---- ---- ---- 0. -1. 1. 36700 ---- ---- ---- ---- 0. -1. 1. 36800 ---- ---- ---- ---- 0. -1. 1. 36900 ---- ---- ---- ---- 0. -1. 1. 37000 ---- ---- ---- ---- 0. -1. 1. 37100 ---- ---- ---- ---- 0. -1. 1. 37200 ---- ---- ---- ---- 0. -1. 1. 37300 ---- ---- ---- ---- 0. -1. 1. 37400 ---- ---- ---- ---- 0. -1. 1. 37500 ---- ---- ---- ---- 0. -1. 1. 37600 ---- ---- ---- ---- 0. -1. 1. 37700 ---- ---- ---- ---- 0. -1. 1. 37800 ---- ---- ---- ---- 0. -1. 1. 37900 ---- ---- ---- ---- 0. -1. 1. 38000 ---- ---- ---- ---- 0. -1. 1. 38100 ---- ---- ---- ---- 0. -1. 1. 38200 ---- ---- ---- ---- 0. -1. 1. 38300 ---- ---- ---- ---- 0. -1. 1. 38400 ---- ---- ---- ---- 0. -1. 1. 38500 ---- ---- ---- ---- 0. -1. 1. 38600 ---- ---- ---- ---- 0. -1. 1. 38700 ---- ---- ---- ---- 0. -1. 1. 38800 ---- ---- ---- ---- 0. -1. 1. 38900 ---- ---- ---- ---- 0. -1. 1. 39000 ---- ---- ---- ---- 0. -1. 1. 39100 ---- ---- ---- ---- 0. -1. 1. 39200 ---- ---- ---- ---- 0. -1. 1. 39300 ---- ---- ---- ---- 0. -1. 1. 39400 ---- ---- ---- ---- 0. -1. 1. 39500 ---- ---- ---- ---- 0. -1. 1. 39600 ---- ---- ---- ---- 0. -1. 1. 39700 ---- ---- ---- ---- 0. -1. 1. 39800 ---- ---- ---- ---- 0. -1. 1. 39900 ---- ---- ---- ---- 0. -1. 1. 40000 ---- ---- ---- ---- 0. -1. 1. 40100 ---- ---- ---- ---- 0. -1. 1. 40200 ---- ---- ---- ---- 0. -1. 1. 40300 ---- ---- ---- ---- 0. -1. 1. 40400 ---- ---- ---- ---- 0. -1. 1. 40500 ---- ---- ---- ---- 0. -1. 1. 40600 ---- ---- ---- ---- 0. -1. 1. 40700 ---- ---- ---- ---- 0. -1. 1. 40800 ---- ---- ---- ---- 0. -1. 1. 40900 ---- ---- ---- ---- 0. -1. 1. 41000 ---- ---- ---- ---- 0. -1. 1. 41100 ---- ---- ---- ---- 0. -1. 1. 41200 ---- ---- ---- ---- 0. -1. 1. 41300 ---- ---- ---- ---- 0. -1. 1. 41400 ---- ---- ---- ---- 0. -1. 1. 41500 ---- ---- ---- ---- 0. -1. 1. 41600 ---- ---- ---- ---- 0. -1. 1. 41700 ---- ---- ---- ---- 0. -1. 1. 41800 ---- ---- ---- ---- 0. -1. 1. 41900 ---- ---- ---- ---- 0. -1. 1. 42000 ---- ---- ---- ---- 0. -1. 1. 42100 ---- ---- ---- ---- 0. -1. 1. 42200 ---- ---- ---- ---- 0. -1. 1. 42300 ---- ---- ---- ---- 0. -1. 1. 42500 ---- ---- ---- ---- 0. -1. 1. 43000 ---- ---- ---- ---- 0. -1. 1. 43500 ---- ---- ---- ---- 0. -1. 1. 44000 ---- ---- ---- ---- 0. -1. 1. 44500 ---- ---- ---- ---- 0. -1. 1. 45000 ---- ---- ---- ---- 0. -1. 1. 45500 ---- ---- ---- ---- 0. -1. 1. 46000 ---- ---- ---- ---- 0. -1. 1. 46500 ---- ---- ---- ---- 0. -1. 1. 47000 ---- ---- ---- ---- 0. -1. 1. 47500 ---- ---- ---- ---- 0. -1. 1. 48000 ---- ---- ---- ---- 0. -1. 1. 48500 ---- ---- ---- ---- 0. -1. 1. 49000 ---- ---- ---- ---- 0. -1. 1. 49500 ---- ---- ---- ---- 0. -1. 1. 50000 ---- ---- ---- ---- 0. -1. 1. 50500 ---- ---- ---- ---- 0. -1. 1. 51000 ---- ---- ---- ---- 0. -1. 1. 51500 ---- ---- ---- ---- 0. -1. 1. 52000 ---- ---- ---- ---- 0. -1. 1. 52500 ---- ---- ---- ---- 0. -1. 1. OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind CALL 13500 ---- ---- ---- ---- 18571.0 -413. 18984.0 14000 ---- ---- ---- ---- 18071.0 -413. 18484.0 14500 ---- ---- ---- ---- 17571.0 -413. 17984.0 15000 ---- ---- ---- ---- 17071.0 -413. 17484.0 15500 ---- ---- ---- ---- 16571.0 -413. 16984.0 16000 ---- ---- ---- ---- 16071.0 -413. 16484.0 16500 ---- ---- ---- ---- 15571.0 -413. 15984.0 17000 ---- ---- ---- ---- 15071.0 -413. 15484.0 17500 ---- ---- ---- ---- 14571.0 -413. 14984.0 18000 ---- ---- ---- ---- 14071.0 -413. 14484.0 18500 ---- ---- ---- ---- 13571.0 -413. 13984.0 19000 ---- ---- ---- ---- 13071.0 -413. 13484.0 19500 ---- ---- ---- ---- 12571.0 -413. 12984.0 20000 ---- ---- ---- ---- 12071.0 -413. 12484.0 20500 ---- ---- ---- ---- 11571.0 -413. 11984.0 21000 ---- ---- ---- ---- 11073.0 -412. 11485.0 21500 ---- ---- ---- ---- 10577.0 -410. 10987.0 22000 ---- ---- ---- ---- 10082.0 -409. 10491.0 22500 ---- ---- ---- ---- 9589. -407. 9996. 23000 ---- ---- ---- ---- 9098. -405. 9503. 23400 ---- ---- ---- ---- 8707. -403. 9110. 23500 ---- ---- ---- ---- 8609. -403. 9012. 23600 ---- ---- ---- ---- 8512. -402. 8914. 23700 ---- ---- ---- ---- 8414. -402. 8816. 23800 ---- ---- ---- ---- 8317. -401. 8718. 23900 ---- ---- ---- ---- 8220. -401. 8621. 24000 ---- ---- ---- ---- 8123. -400. 8523. 24100 ---- ---- ---- ---- 8026. -399. 8425. 24200 ---- ---- ---- ---- 7929. -399. 8328. 24300 ---- ---- ---- ---- 7832. -398. 8230. 24400 ---- ---- ---- ---- 7735. -398. 8133. 24500 ---- ---- ---- ---- 7638. -398. 8036. 24600 ---- ---- ---- ---- 7542. -397. 7939. 24700 ---- ---- ---- ---- 7445. -397. 7842. 24800 ---- ---- ---- ---- 7349. -396. 7745. 24900 ---- ---- ---- ---- 7253. -395. 7648. 25000 ---- ---- ---- ---- 7157. -394. 7551. 25100 ---- ---- ---- ---- 7061. -394. 7455. 25200 ---- ---- ---- ---- 6965. -393. 7358. 25300 ---- ---- ---- ---- 6869. -393. 7262. 25400 ---- ---- ---- ---- 6774. -391. 7165. 25500 ---- ---- ---- ---- 6678. -391. 7069. 25600 ---- ---- ---- ---- 6583. -390. 6973. 25700 ---- ---- ---- ---- 6488. -389. 6877. 25800 ---- ---- ---- ---- 6393. -388. 6781. 25900 ---- ---- ---- ---- 6298. -388. 6686. 26000 ---- ---- ---- ---- 6203. -387. 6590. 26100 ---- ---- ---- ---- 6109. -386. 6495. 26200 ---- ---- ---- ---- 6014. -385. 6399. 26300 ---- ---- ---- ---- 5920. -384. 6304. 26400 ---- ---- ---- ---- 5826. -383. 6209. 26500 ---- ---- ---- ---- 5732. -382. 6114. 26600 ---- ---- ---- ---- 5638. -382. 6020. 26700 ---- ---- ---- ---- 5545. -380. 5925. 26800 ---- ---- ---- ---- 5452. -379. 5831. 26900 ---- ---- ---- ---- 5359. -378. 5737. 27000 ---- ---- ---- ---- 5266. -377. 5643. 27100 ---- ---- ---- ---- 5173. -376. 5549. 27200 ---- ---- ---- ---- 5081. -374. 5455. 27300 ---- ---- ---- ---- 4988. -374. 5362. 27400 ---- ---- ---- ---- 4896. -372. 5268. 27500 ---- ---- ---- ---- 4805. -370. 5175. 27600 ---- ---- ---- ---- 4713. -370. 5083. 27700 ---- ---- ---- ---- 4622. -368. 4990. 27800 ---- ---- ---- ---- 4531. -367. 4898. 27900 ---- ---- ---- ---- 4441. -364. 4805. 28000 ---- ---- ---- ---- 4350. -363. 4713. 28100 ---- ---- ---- ---- 4260. -362. 4622. 28200 ---- ---- ---- ---- 4170. -360. 4530. 28300 ---- ---- ---- ---- 4081. -358. 4439. 28400 ---- ---- ---- ---- 3992. -357. 4349. 28500 ---- ---- ---- ---- 3903. -355. 4258. 28600 ---- ---- ---- ---- 3815. -353. 4168. 28700 ---- ---- ---- ---- 3727. -351. 4078. 28800 ---- ---- ---- ---- 3640. -348. 3988. 28900 ---- ---- ---- ---- 3553. -346. 3899. 29000 ---- ---- ---- ---- 3466. -344. 3810. 29100 ---- ---- ---- ---- 3380. -342. 3722. 29200 ---- ---- ---- ---- 3294. -340. 3634. 29300 ---- ---- ---- ---- 3209. -338. 3547. 29400 ---- ---- ---- ---- 3125. -335. 3460. 29500 ---- ---- ---- ---- 3041. -332. 3373. 29600 ---- ---- ---- ---- 2957. -330. 3287. 29700 ---- ---- ---- ---- 2874. -327. 3201. 29800 ---- ---- ---- ---- 2792. -325. 3117. 29900 ---- ---- ---- ---- 2711. -321. 3032. 30000 ---- ---- ---- ---- 2630. -318. 2948. 30100 ---- ---- ---- ---- 2550. -315. 2865. 30200 ---- ---- ---- ---- 2471. -312. 2783. 30300 ---- ---- 2484.A 2484.A 2393. -308. 2701. 30400 ---- ---- 2409.A 2409.A 2315. -305. 2620. 30500 ---- ---- 2335.A 2335.A 2238. -302. 2540. 30600 ---- ---- 2262.A 2262.A 2163. -297. 2460. 30700 ---- ---- 2189.A 2189.A 2088. -294. 2382. 30800 ---- ---- 2118.A 2118.A 2014. -290. 2304. 30900 ---- ---- 2047.A 2047.A 1941. -286. 2227. 31000 ---- ---- 1977.A 1977.A 1869. -282. 2151. 31100 ---- ---- 1909.A 1909.A 1799. -277. 2076. 31200 ---- ---- 1841.A 1841.A 1729. -273. 2002. 31300 ---- ---- 1774.A 1774.A 1660. -269. 1929. 31400 ---- ---- 1708.A 1708.A 1593. -264. 1857. 31500 ---- ---- 1643.A 1643.A 1527. -259. 1786. 31600 ---- ---- 1579.A 1579.A 1462. -254. 1716. 31700 ---- ---- 1517.A 1517.A 1398. -249. 1647. 31800 ---- ---- 1455.A 1455.A 1335. -244. 1579. 31900 ---- ---- 1395.A 1395.A 1273. -239. 1512. 32000 ---- ---- 1336.A 1336.A 1212. -234. 1446. 32100 ---- ---- 1278.A 1278.A 1153. -228. 1381. 32200 ---- ---- 1221.A 1221.A 1095. -222. 1317. 32300 ---- ---- 1165.A 1165.A 1037. -218. 1255. 32400 ---- ---- 1111.A 1111.A 982. -211. 1193. 32500 ---- ---- 1059.A 1059.A 927. -205. 1132. 32600 ---- ---- 1008.A 1008.A 874. -199. 1073. 32700 ---- ---- 958.A 958.A 822. -193. 1015. 32800 ---- ---- 910.A 910.A 772. -187. 959. 32900 ---- ---- 863.A 863.A 724. -181. 905. 33000 ---- ---- 819.A 819.A 678. -174. 852. 33100 ---- ---- 775.A 775.A 633. -168. 801. 33200 ---- ---- 734.A 734.A 591. -161. 752. 33300 ---- ---- 694.A 694.A 550. -155. 705. 33400 ---- ---- 656.A 656.A 511. -148. 659. 33500 ---- ---- ---- ---- 473. -142. 615. 33600 ---- ---- ---- ---- 437. -136. 573. 33700 ---- ---- ---- ---- 403. -129. 532. 33800 ---- ---- ---- ---- 370. -123. 493. 33900 ---- ---- ---- ---- 339. -116. 455. 34000 ---- ---- 368.A 368.A 310. -109. 419. 2 34100 ---- ---- ---- ---- 282. -103. 385. 1 34200 ---- ---- ---- ---- 256. -97. 353. 34300 ---- ---- ---- ---- 231. -91. 322. 34400 ---- ---- ---- ---- 208. -85. 293. 1 34500 ---- ---- ---- ---- 187. -79. 266. 34600 ---- ---- ---- ---- 167. -73. 240. 34700 ---- ---- ---- ---- 148. -68. 216. 34800 ---- ---- ---- ---- 131. -62. 193. 34900 ---- ---- ---- ---- 115. -57. 172. 35000 ---- ---- ---- ---- 101. -52. 153. 2 35100 ---- ---- ---- ---- 88. -47. 135. 35200 ---- ---- ---- ---- 76. -43. 119. 35300 ---- ---- ---- ---- 65. -39. 104. 35400 ---- ---- ---- ---- 56. -34. 90. 35500 ---- ---- ---- ---- 47. -31. 78. 35600 ---- ---- ---- ---- 40. -27. 67. 35700 ---- ---- ---- ---- 33. -24. 57. 35800 ---- ---- ---- ---- 28. -20. 48. 35900 ---- ---- ---- ---- 23. -17. 40. 36000 ---- ---- ---- ---- 19. -14. 33. 36100 ---- ---- ---- ---- 15. -13. 28. 36200 ---- ---- ---- ---- 12. -11. 23. 36300 ---- ---- ---- ---- 9. -9. 18. 36400 ---- ---- ---- ---- 7. -8. 15. 36500 ---- ---- ---- ---- 6. -6. 12. 36600 ---- ---- ---- ---- 4. -5. 9. 36700 ---- ---- ---- ---- 3. -4. 7. 36800 ---- ---- ---- ---- 2. -3. 5. 36900 ---- ---- ---- ---- 2. -2. 4. 37000 ---- ---- ---- ---- 1. -2. 3. 37100 ---- ---- ---- ---- 1. -1. 2. 37200 ---- ---- ---- ---- 1. -1. 2. 37300 ---- ---- ---- ---- 1. UNCH 1. 37400 ---- ---- ---- ---- 1. UNCH 1. 37500 ---- ---- ---- ---- 1. UNCH 1. 37600 ---- ---- ---- ---- 1. UNCH 1. 37700 ---- ---- ---- ---- 1. UNCH 1. 37800 ---- ---- ---- ---- 1. UNCH 1. 37900 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 38100 ---- ---- ---- ---- 1. UNCH 1. 38200 ---- ---- ---- ---- 1. UNCH 1. 38300 ---- ---- ---- ---- 1. UNCH 1. 38400 ---- ---- ---- ---- 1. UNCH 1. 38500 ---- ---- ---- ---- 1. UNCH 1. 38600 ---- ---- ---- ---- 1. UNCH 1. 38700 ---- ---- ---- ---- 1. UNCH 1. 38800 ---- ---- ---- ---- 1. UNCH 1. 38900 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 39100 ---- ---- ---- ---- 1. UNCH 1. 39200 ---- ---- ---- ---- 1. UNCH 1. 39300 ---- ---- ---- ---- 1. UNCH 1. 39400 ---- ---- ---- ---- 1. UNCH 1. 39500 ---- ---- ---- ---- 1. UNCH 1. 39600 ---- ---- ---- ---- 1. UNCH 1. 39700 ---- ---- ---- ---- 1. UNCH 1. 39800 ---- ---- ---- ---- 1. UNCH 1. 39900 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 40100 ---- ---- ---- ---- 1. UNCH 1. 40200 ---- ---- ---- ---- 1. UNCH 1. 40300 ---- ---- ---- ---- 1. UNCH 1. 40400 ---- ---- ---- ---- 1. UNCH 1. 40500 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 41500 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 42500 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 43500 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 44500 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. 45500 ---- ---- ---- ---- 1. UNCH 1. 46000 ---- ---- ---- ---- 1. UNCH 1. 46500 ---- ---- ---- ---- 1. UNCH 1. 47000 ---- ---- ---- ---- 1. UNCH 1. 47500 ---- ---- ---- ---- 1. UNCH 1. 48000 ---- ---- ---- ---- 1. UNCH 1. 48500 ---- ---- ---- ---- 1. UNCH 1. 49000 ---- ---- ---- ---- 1. UNCH 1. OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind CALL 15000 ---- ---- ---- ---- 17234.0 -389. 17623.0 16000 ---- ---- ---- ---- 16234.0 -389. 16623.0 17000 ---- ---- ---- ---- 15234.0 -389. 15623.0 18000 ---- ---- ---- ---- 14234.0 -389. 14623.0 19000 ---- ---- ---- ---- 13234.0 -389. 13623.0 20000 ---- ---- ---- ---- 12234.0 -389. 12623.0 21000 ---- ---- ---- ---- 11234.0 -389. 11623.0 22000 ---- ---- ---- ---- 10235.0 -388. 10623.0 23000 ---- ---- ---- ---- 9246. -384. 9630. 24000 ---- ---- ---- ---- 8273. -378. 8651. 25000 ---- ---- ---- ---- 7317. -370. 7687. 26000 ---- ---- ---- ---- 6381. -361. 6742. 27000 ---- ---- ---- ---- 5470. -349. 5819. 28000 ---- ---- ---- ---- 4592. -334. 4926. 29000 ---- ---- ---- ---- 3760. -314. 4074. 30000 ---- ---- ---- ---- 2988. -289. 3277. 31000 ---- ---- ---- ---- 2296. -258. 2554. 32000 ---- ---- ---- ---- 1703. -222. 1925. 33000 ---- ---- ---- ---- 1221. -184. 1405. 34000 ---- ---- ---- ---- 850. -146. 996. 35000 ---- ---- ---- ---- 579. -112. 691. 36000 ---- ---- ---- ---- 390. -83. 473. 37000 ---- ---- ---- ---- 261. -61. 322. 38000 ---- ---- ---- ---- 176. -44. 220. 39000 ---- ---- ---- ---- 120. -32. 152. 40000 ---- ---- ---- ---- 83. -23. 106. 41000 ---- ---- ---- ---- 58. -17. 75. 42000 ---- ---- ---- ---- 41. -12. 53. 43000 ---- ---- ---- ---- 30. -9. 39. 44000 ---- ---- ---- ---- 22. -6. 28. 45000 ---- ---- ---- ---- 16. -5. 21. OYM DEC23 Options on E-mini Dow Jones Industrial Average Ind CALL 16000 ---- ---- ---- ---- 16407.0 -404. 16811.0 17000 ---- ---- ---- ---- 15407.0 -404. 15811.0 18000 ---- ---- ---- ---- 14407.0 -404. 14811.0 19000 ---- ---- ---- ---- 13414.0 -402. 13816.0 20000 ---- ---- ---- ---- 12436.0 -398. 12834.0 21000 ---- ---- ---- ---- 11472.0 -393. 11865.0 22000 ---- ---- ---- ---- 10520.0 -388. 10908.0 23000 ---- ---- ---- ---- 9581. -382. 9963. 24000 ---- ---- ---- ---- 8655. -374. 9029. 25000 ---- ---- ---- ---- 7741. -366. 8107. 26000 ---- ---- ---- ---- 6841. -356. 7197. 27000 ---- ---- ---- ---- 5960. -343. 6303. 28000 ---- ---- ---- ---- 5106. -329. 5435. 29000 ---- ---- ---- ---- 4290. -311. 4601. 30000 ---- ---- ---- ---- 3530. -289. 3819. 31000 ---- ---- ---- ---- 2842. -264. 3106. 32000 ---- ---- ---- ---- 2239. -235. 2474. 33000 ---- ---- ---- ---- 1730. -203. 1933. 34000 ---- ---- ---- ---- 1314. -172. 1486. 35000 ---- ---- ---- ---- 988. -142. 1130. 36000 ---- ---- ---- ---- 740. -116. 856. 37000 ---- ---- ---- ---- 556. -93. 649. 38000 ---- ---- ---- ---- 422. -75. 497. 39000 ---- ---- ---- ---- 325. -60. 385. 40000 ---- ---- ---- ---- 254. -48. 302. 41000 ---- ---- ---- ---- 200. -40. 240. 42000 ---- ---- ---- ---- 159. -33. 192. 43000 ---- ---- ---- ---- 128. -26. 154. 44000 ---- ---- ---- ---- 103. -22. 125. 45000 ---- ---- ---- ---- 84. -18. 102. TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 4 348 OYM MAR23 Options on E-mini Dow Jones Industrial Average Ind PUT 13000 ---- ---- ---- ---- 0. -1. 1. 13500 ---- ---- ---- ---- 0. -1. 1. 14000 ---- ---- ---- ---- 0. -1. 1. 14500 ---- ---- ---- ---- 0. -1. 1. 15000 ---- ---- ---- ---- 0. -1. 1. 15500 ---- ---- ---- ---- 0. -1. 1. 16000 ---- ---- ---- ---- 0. -1. 1. 16500 ---- ---- ---- ---- 0. -1. 1. 17000 ---- ---- ---- ---- 0. -1. 1. 17500 ---- ---- ---- ---- 0. -1. 1. 18000 ---- ---- ---- ---- 0. -1. 1. 18500 ---- ---- ---- ---- 0. -1. 1. 19000 ---- ---- ---- ---- 0. -1. 1. 19500 ---- ---- ---- ---- 0. -1. 1. 20000 ---- ---- ---- ---- 0. -1. 1. 20500 ---- ---- ---- ---- 0. -1. 1. 21000 ---- ---- ---- ---- 0. -1. 1. 21500 ---- ---- ---- ---- 0. -1. 1. 22000 ---- ---- ---- ---- 0. -1. 1. 22500 ---- ---- ---- ---- 0. -1. 1. 23000 ---- ---- ---- ---- 0. -1. 1. 23300 ---- ---- ---- ---- 0. -1. 1. 23400 ---- ---- ---- ---- 0. -1. 1. 23500 ---- ---- ---- ---- 0. -1. 1. 23600 ---- ---- ---- ---- 0. -1. 1. 23700 ---- ---- ---- ---- 0. -1. 1. 23800 ---- ---- ---- ---- 0. -1. 1. 23900 ---- ---- ---- ---- 0. -1. 1. 24000 ---- ---- ---- ---- 0. -1. 1. 24100 ---- ---- ---- ---- 0. -1. 1. 24200 ---- ---- ---- ---- 0. -1. 1. 24300 ---- ---- ---- ---- 0. -1. 1. 24400 ---- ---- ---- ---- 0. -1. 1. 24500 ---- ---- ---- ---- 0. -1. 1. 24600 ---- ---- ---- ---- 0. -1. 1. 24700 ---- ---- ---- ---- 0. -1. 1. 24800 ---- ---- ---- ---- 0. -1. 1. 24900 ---- ---- ---- ---- 0. -1. 1. 25000 ---- ---- ---- ---- 0. -1. 1. 1 25100 ---- ---- ---- ---- 0. -1. 1. 25200 ---- ---- ---- ---- 0. -1. 1. 25300 ---- ---- ---- ---- 0. -1. 1. 25400 ---- ---- ---- ---- 0. -1. 1. 25500 ---- ---- ---- ---- 0. -1. 1. 25600 ---- ---- ---- ---- 0. -1. 1. 25700 ---- ---- ---- ---- 0. -1. 1. 25800 ---- ---- ---- ---- 0. -1. 1. 25900 ---- ---- ---- ---- 0. -1. 1. 26000 ---- ---- ---- ---- 0. -1. 1. 26100 ---- ---- ---- ---- 0. -1. 1. 26200 ---- ---- ---- ---- 0. -1. 1. 26300 ---- ---- ---- ---- 0. -1. 1. 26400 ---- ---- ---- ---- 0. -1. 1. 26500 ---- ---- ---- ---- 0. -1. 1. 26600 ---- ---- ---- ---- 0. -1. 1. 26700 ---- ---- ---- ---- 0. -1. 1. 26800 ---- ---- ---- ---- 0. -1. 1. 26900 ---- ---- ---- ---- 0. -1. 1. 27000 ---- ---- ---- ---- 0. -1. 1. 2 27100 ---- ---- ---- ---- 0. -1. 1. 27200 ---- ---- ---- ---- 0. -1. 1. 27300 ---- ---- ---- ---- 0. -1. 1. 27400 ---- ---- ---- ---- 0. -1. 1. 27500 ---- ---- ---- ---- 0. -1. 1. 27600 ---- ---- ---- ---- 0. -1. 1. 27700 ---- ---- ---- ---- 0. -1. 1. 27800 ---- ---- ---- ---- 0. -1. 1. 27900 ---- ---- ---- ---- 0. -1. 1. 7 28000 ---- ---- ---- ---- 0. -1. 1. 64 28100 ---- ---- ---- ---- 0. -1. 1. 28200 ---- ---- ---- ---- 0. -1. 1. 28300 ---- ---- ---- ---- 0. -1. 1. 28400 ---- ---- ---- ---- 0. -1. 1. 28500 ---- ---- ---- ---- 0. -1. 1. 1 28600 ---- ---- ---- ---- 0. -1. 1. 28700 ---- ---- ---- ---- 0. -1. 1. 28750 ---- ---- ---- ---- 0. -1. 1. 28800 ---- ---- ---- ---- 0. -1. 1. 28850 ---- ---- ---- ---- 0. -1. 1. 28900 ---- ---- ---- ---- 0. -1. 1. 28950 ---- ---- ---- ---- 0. -1. 1. 29000 ---- ---- ---- ---- 0. -1. 1. 29050 ---- ---- ---- ---- 0. -1. 1. 29100 ---- ---- ---- ---- 0. -1. 1. 29150 ---- ---- ---- ---- 0. -1. 1. 29200 ---- ---- ---- ---- 0. -1. 1. 29250 ---- ---- ---- ---- 0. -1. 1. 29300 ---- ---- ---- ---- 0. -1. 1. 29350 ---- ---- ---- ---- 0. -1. 1. 29400 ---- ---- ---- ---- 0. -1. 1. 1 29450 ---- ---- ---- ---- 0. -1. 1. 29500 ---- ---- ---- ---- 0. -1. 1. 5 29550 ---- ---- ---- ---- 0. -1. 1. 29600 ---- ---- ---- ---- 0. -1. 1. 2 29650 ---- ---- ---- ---- 0. -1. 1. 29700 ---- ---- ---- ---- 0. -1. 1. 29750 ---- ---- ---- ---- 0. -1. 1. 29800 ---- ---- ---- ---- 0. -1. 1. 29850 ---- ---- ---- ---- 0. -1. 1. 29900 ---- ---- ---- ---- 0. -1. 1. 29950 ---- ---- ---- ---- 0. -1. 1. 30000 ---- ---- ---- ---- 0. -1. 1. 31 30050 ---- ---- ---- ---- 0. -1. 1. 30100 ---- ---- ---- ---- 0. -1. 1. 30150 ---- ---- ---- ---- 0. -1. 1. 30200 ---- ---- ---- ---- 0. -1. 1. 30250 ---- ---- ---- ---- 0. -1. 1. 30300 ---- ---- ---- ---- 0. -1. 1. 30350 ---- ---- ---- ---- 0. -1. 1. 30400 ---- ---- ---- ---- 0. -1. 1. 30450 ---- ---- ---- ---- 0. -1. 1. 30500 ---- ---- ---- ---- 0. -1. 1. 30550 ---- ---- ---- ---- 0. -1. 1. 30600 ---- ---- ---- ---- 0. -2. 2. 30650 ---- ---- ---- ---- 0. -2. 2. 30700 ---- ---- ---- ---- 0. -2. 2. 30750 ---- ---- ---- ---- 0. -2. 2. 30800 ---- ---- ---- ---- 0. -2. 2. 1 30850 ---- ---- ---- ---- 0. -2. 2. 30900 ---- ---- ---- ---- 0. -2. 2. 30950 ---- ---- ---- ---- 0. -3. 3. 31000 ---- ---- ---- ---- 0. -3. 3. 278 31050 ---- ---- ---- ---- 0. -3. 3. 31100 ---- ---- ---- ---- 0. -3. 3. 31150 ---- ---- ---- ---- 0. -4. 4. 1 31200 ---- ---- ---- ---- 0. -4. 4. 31250 ---- ---- ---- ---- 0. -4. 4. 31300 ---- ---- ---- ---- 0. -5. 5. 31350 ---- ---- ---- ---- 0. -5. 5. 31400 ---- ---- ---- ---- 0. -6. 6. 2 31450 ---- ---- ---- ---- 0. -7. 7. 2 31500 ---- ---- ---- ---- 0. -8. 8. 11 31550 ---- ---- ---- ---- 0. -9. 9. 31600 ---- ---- ---- ---- 0. -10. 10. 2 31650 ---- ---- ---- ---- 0. -11. 11. 31700 ---- ---- ---- ---- 0. -13. 13. 1 1 31750 ---- ---- ---- ---- 0. -15. 15. 31800 8. 8. 8. 8. 0. -18. 1 18. 2 31850 ---- ---- ---- ---- 0. -21. 21. 1 1 31900 ---- ---- ---- ---- 0. -25. 25. 1 1 31950 ---- ---- ---- ---- 0. -30. 30. 1 32000 16. 16. 16. 16. 0. -37. 1 37. 3 3 32050 ---- ---- ---- ---- 0. -46. 46. 32100 ---- ---- ---- ---- 0. -58. 58. 32150 ---- ---- ---- ---- 43. -30. 73. 32200 ---- ---- ---- ---- 93. +2. 91. 40 40 32250 ---- ---- ---- ---- 143. +29. 114. 32300 ---- ---- ---- ---- 193. +53. 140. 32350 ---- ---- ---- ---- 243. +73. 170. 32400 ---- ---- ---- ---- 293. +89. 204. 1 32450 ---- ---- ---- ---- 343. +102. 241. 32500 ---- ---- ---- ---- 393. +112. 281. 5 32550 ---- ---- ---- ---- 443. +119. 324. 1 32600 ---- ---- ---- ---- 493. +125. 368. 2 32650 ---- ---- ---- ---- 543. +129. 414. 32700 ---- ---- ---- ---- 593. +132. 461. 32750 ---- ---- ---- ---- 643. +135. 508. 6 32800 ---- ---- ---- ---- 693. +136. 557. 11 32850 ---- ---- ---- ---- 743. +138. 605. 1 32900 ---- ---- ---- ---- 793. +139. 654. 2 32950 ---- ---- ---- ---- 843. +139. 704. 1 33000 ---- ---- ---- ---- 893. +140. 753. 54 33050 ---- ---- ---- ---- 943. +140. 803. 33100 ---- ---- ---- ---- 993. +141. 852. 1 33150 ---- ---- ---- ---- 1043. +141. 902. 33200 ---- ---- ---- ---- 1093. +141. 952. 33250 ---- ---- ---- ---- 1143. +141. 1002. 33300 ---- ---- ---- ---- 1193. +141. 1052. 6 33350 ---- ---- ---- ---- 1243. +141. 1102. 33400 ---- ---- ---- ---- 1293. +141. 1152. 33450 ---- ---- ---- ---- 1343. +141. 1202. 33500 ---- ---- ---- ---- 1393. +141. 1252. 5 33550 ---- ---- ---- ---- 1443. +141. 1302. 33600 ---- ---- ---- ---- 1493. +141. 1352. 3 33650 ---- ---- ---- ---- 1543. +141. 1402. 33700 ---- ---- ---- ---- 1593. +141. 1452. 33750 ---- ---- ---- ---- 1643. +141. 1502. 33800 ---- ---- ---- ---- 1693. +141. 1552. 33850 ---- ---- ---- ---- 1743. +141. 1602. 33900 ---- ---- ---- ---- 1793. +141. 1652. 33950 ---- ---- ---- ---- 1843. +141. 1702. 34000 ---- ---- ---- ---- 1893. +141. 1752. 9 34050 ---- ---- ---- ---- 1943. +141. 1802. 34100 ---- ---- ---- ---- 1993. +141. 1852. 34150 ---- ---- ---- ---- 2043. +141. 1902. 34200 ---- ---- ---- ---- 2093. +141. 1952. 34250 ---- ---- ---- ---- 2143. +141. 2002. 34300 ---- ---- ---- ---- 2193. +141. 2052. 34350 ---- ---- ---- ---- 2243. +141. 2102. 34400 ---- ---- ---- ---- 2293. +141. 2152. 34450 ---- ---- ---- ---- 2343. +141. 2202. 34500 ---- ---- ---- ---- 2393. +141. 2252. 34550 ---- ---- ---- ---- 2443. +141. 2302. 34600 ---- ---- ---- ---- 2493. +141. 2352. 34650 ---- ---- ---- ---- 2543. +141. 2402. 34700 ---- ---- ---- ---- 2593. +141. 2452. 34750 ---- ---- ---- ---- 2643. +141. 2502. 34800 ---- ---- ---- ---- 2693. +141. 2552. 34850 ---- ---- ---- ---- 2743. +141. 2602. 34900 ---- ---- ---- ---- 2793. +141. 2652. 34950 ---- ---- ---- ---- 2843. +141. 2702. 35000 ---- ---- ---- ---- 2893. +141. 2752. 35050 ---- ---- ---- ---- 2943. +141. 2802. 35100 ---- ---- ---- ---- 2993. +141. 2852. 35200 ---- ---- ---- ---- 3093. +141. 2952. 35300 ---- ---- ---- ---- 3193. +141. 3052. 35400 ---- ---- ---- ---- 3293. +141. 3152. 35500 ---- ---- ---- ---- 3393. +141. 3252. 35600 ---- ---- ---- ---- 3493. +141. 3352. 35700 ---- ---- ---- ---- 3593. +141. 3452. 35800 ---- ---- ---- ---- 3693. +141. 3552. 35900 ---- ---- ---- ---- 3793. +141. 3652. 36000 ---- ---- ---- ---- 3893. +141. 3752. 36100 ---- ---- ---- ---- 3993. +141. 3852. 36200 ---- ---- ---- ---- 4093. +141. 3952. 36300 ---- ---- ---- ---- 4193. +141. 4052. 36400 ---- ---- ---- ---- 4293. +141. 4152. 36500 ---- ---- ---- ---- 4393. +141. 4252. 36600 ---- ---- ---- ---- 4493. +141. 4352. 36700 ---- ---- ---- ---- 4593. +141. 4452. 36800 ---- ---- ---- ---- 4693. +141. 4552. 36900 ---- ---- ---- ---- 4793. +141. 4652. 37000 ---- ---- ---- ---- 4893. +141. 4752. 37100 ---- ---- ---- ---- 4993. +141. 4852. 37200 ---- ---- ---- ---- 5093. +141. 4952. 37300 ---- ---- ---- ---- 5193. +141. 5052. 37400 ---- ---- ---- ---- 5293. +141. 5152. 37500 ---- ---- ---- ---- 5393. +141. 5252. 37600 ---- ---- ---- ---- 5493. +141. 5352. 37700 ---- ---- ---- ---- 5593. +141. 5452. 37800 ---- ---- ---- ---- 5693. +141. 5552. 37900 ---- ---- ---- ---- 5793. +141. 5652. 38000 ---- ---- ---- ---- 5893. +141. 5752. 38100 ---- ---- ---- ---- 5993. +141. 5852. 38200 ---- ---- ---- ---- 6093. +141. 5952. 38300 ---- ---- ---- ---- 6193. +141. 6052. 38400 ---- ---- ---- ---- 6293. +141. 6152. 38500 ---- ---- ---- ---- 6393. +141. 6252. 38600 ---- ---- ---- ---- 6493. +141. 6352. 38700 ---- ---- ---- ---- 6593. +141. 6452. 38800 ---- ---- ---- ---- 6693. +141. 6552. 38900 ---- ---- ---- ---- 6793. +141. 6652. 39000 ---- ---- ---- ---- 6893. +141. 6752. 39100 ---- ---- ---- ---- 6993. +141. 6852. 39200 ---- ---- ---- ---- 7093. +141. 6952. 39300 ---- ---- ---- ---- 7193. +141. 7052. 39400 ---- ---- ---- ---- 7293. +141. 7152. 39500 ---- ---- ---- ---- 7393. +141. 7252. 39600 ---- ---- ---- ---- 7493. +141. 7352. 39700 ---- ---- ---- ---- 7593. +141. 7452. 39800 ---- ---- ---- ---- 7693. +141. 7552. 39900 ---- ---- ---- ---- 7793. +141. 7652. 40000 ---- ---- ---- ---- 7893. +141. 7752. 40100 ---- ---- ---- ---- 7993. +141. 7852. 40200 ---- ---- ---- ---- 8093. +141. 7952. 40300 ---- ---- ---- ---- 8193. +141. 8052. 40400 ---- ---- ---- ---- 8293. +141. 8152. 40500 ---- ---- ---- ---- 8393. +141. 8252. 40600 ---- ---- ---- ---- 8493. +141. 8352. 40700 ---- ---- ---- ---- 8593. +141. 8452. 40800 ---- ---- ---- ---- 8693. +141. 8552. 40900 ---- ---- ---- ---- 8793. +141. 8652. 41000 ---- ---- ---- ---- 8893. +141. 8752. 41100 ---- ---- ---- ---- 8993. +141. 8852. 41200 ---- ---- ---- ---- 9093. +141. 8952. 41300 ---- ---- ---- ---- 9193. +141. 9052. 41400 ---- ---- ---- ---- 9293. +141. 9152. 41500 ---- ---- ---- ---- 9393. +141. 9252. 41600 ---- ---- ---- ---- 9493. +141. 9352. 41700 ---- ---- ---- ---- 9593. +141. 9452. 41800 ---- ---- ---- ---- 9693. +141. 9552. 41900 ---- ---- ---- ---- 9793. +141. 9652. 42000 ---- ---- ---- ---- 9893. +141. 9752. 42100 ---- ---- ---- ---- 9993. +141. 9852. 42200 ---- ---- ---- ---- 10093.0 +141. 9952. 42300 ---- ---- ---- ---- 10193.0 +141. 10052.0 42500 ---- ---- ---- ---- 10393.0 +141. 10252.0 43000 ---- ---- ---- ---- 10893.0 +141. 10752.0 43500 ---- ---- ---- ---- 11393.0 +141. 11252.0 44000 ---- ---- ---- ---- 11893.0 +141. 11752.0 44500 ---- ---- ---- ---- 12393.0 +141. 12252.0 45000 ---- ---- ---- ---- 12893.0 +141. 12752.0 45500 ---- ---- ---- ---- 13393.0 +141. 13252.0 46000 ---- ---- ---- ---- 13893.0 +141. 13752.0 46500 ---- ---- ---- ---- 14393.0 +141. 14252.0 47000 ---- ---- ---- ---- 14893.0 +141. 14752.0 47500 ---- ---- ---- ---- 15393.0 +141. 15252.0 48000 ---- ---- ---- ---- 15893.0 +141. 15752.0 48500 ---- ---- ---- ---- 16393.0 +141. 16252.0 49000 ---- ---- ---- ---- 16893.0 +141. 16752.0 49500 ---- ---- ---- ---- 17393.0 +141. 17252.0 50000 ---- ---- ---- ---- 17893.0 +141. 17752.0 50500 ---- ---- ---- ---- 18393.0 +141. 18252.0 51000 ---- ---- ---- ---- 18893.0 +141. 18752.0 51500 ---- ---- ---- ---- 19393.0 +141. 19252.0 52000 ---- ---- ---- ---- 19893.0 +141. 19752.0 52500 ---- ---- ---- ---- 20393.0 +141. 20252.0 OYM JUN23 Options on E-mini Dow Jones Industrial Average Ind PUT 13500 ---- ---- ---- ---- 2. UNCH 2. 14000 ---- ---- ---- ---- 3. UNCH 3. 14500 ---- ---- ---- ---- 4. UNCH 4. 15000 ---- ---- ---- ---- 5. +1. 4. 15500 ---- ---- ---- ---- 6. +1. 5. 16000 ---- ---- ---- ---- 7. UNCH 7. 16500 ---- ---- ---- ---- 9. +1. 8. 17000 ---- ---- ---- ---- 11. +1. 10. 17500 ---- ---- ---- ---- 13. +1. 12. 18000 ---- ---- ---- ---- 16. +2. 14. 18500 ---- ---- ---- ---- 19. +2. 17. 19000 ---- ---- ---- ---- 22. +2. 20. 19500 ---- ---- ---- ---- 26. +3. 23. 20000 ---- ---- ---- ---- 31. +4. 27. 20500 ---- ---- ---- ---- 36. +4. 32. 21000 ---- ---- ---- ---- 42. +5. 37. 21500 ---- ---- ---- ---- 48. +5. 43. 22000 ---- ---- ---- ---- 56. +7. 49. 22500 ---- ---- ---- ---- 65. +8. 57. 23000 ---- ---- ---- ---- 75. +9. 66. 23400 ---- ---- ---- ---- 84. +11. 73. 23500 ---- ---- ---- ---- 87. +12. 75. 23600 ---- ---- ---- ---- 89. +11. 78. 23700 ---- ---- ---- ---- 92. +12. 80. 23800 ---- ---- ---- ---- 94. +12. 82. 23900 ---- ---- ---- ---- 97. +13. 84. 24000 ---- ---- ---- ---- 100. +13. 87. 24100 ---- ---- ---- ---- 103. +14. 89. 24200 ---- ---- ---- ---- 106. +14. 92. 24300 ---- ---- ---- ---- 109. +15. 94. 24400 ---- ---- ---- ---- 112. +15. 97. 24500 ---- ---- ---- ---- 115. +15. 100. 24600 ---- ---- ---- ---- 118. +16. 102. 24700 ---- ---- ---- ---- 122. +17. 105. 24800 ---- ---- ---- ---- 125. +17. 108. 24900 ---- ---- ---- ---- 129. +18. 111. 25000 ---- ---- ---- ---- 133. +19. 114. 25100 ---- ---- ---- ---- 136. +18. 118. 25200 ---- ---- ---- ---- 140. +19. 121. 25300 ---- ---- ---- ---- 144. +20. 124. 25400 ---- ---- ---- ---- 148. +20. 128. 25500 ---- ---- ---- ---- 153. +22. 131. 25600 ---- ---- ---- ---- 157. +22. 135. 25700 ---- ---- ---- ---- 162. +23. 139. 25800 ---- ---- ---- ---- 166. +23. 143. 25900 ---- ---- ---- ---- 171. +24. 147. 26000 ---- ---- ---- ---- 176. +25. 151. 1 26100 ---- ---- ---- ---- 181. +26. 155. 26200 ---- ---- ---- ---- 186. +27. 159. 26300 ---- ---- ---- ---- 191. +27. 164. 26400 ---- ---- ---- ---- 197. +28. 169. 26500 ---- ---- ---- ---- 203. +30. 173. 26600 ---- ---- ---- ---- 209. +31. 178. 26700 ---- ---- ---- ---- 215. +32. 183. 26800 ---- ---- ---- ---- 221. +32. 189. 26900 ---- ---- ---- ---- 227. +33. 194. 27000 ---- ---- ---- ---- 234. +35. 199. 27100 ---- ---- ---- ---- 241. +36. 205. 27200 ---- ---- ---- ---- 248. +37. 211. 27300 ---- ---- ---- ---- 255. +38. 217. 27400 ---- ---- ---- ---- 262. +39. 223. 27500 ---- ---- ---- ---- 270. +40. 230. 27600 ---- ---- ---- ---- 278. +42. 236. 1 27700 ---- ---- ---- ---- 286. +43. 243. 27800 ---- ---- ---- ---- 295. +45. 250. 27900 ---- ---- ---- ---- 303. +46. 257. 10 28000 ---- ---- ---- ---- 312. +47. 265. 1 1 28100 ---- ---- ---- ---- 322. +49. 273. 28200 ---- ---- ---- ---- 331. +50. 281. 28300 ---- ---- ---- ---- 341. +52. 289. 28400 ---- ---- ---- ---- 352. +54. 298. 28500 ---- ---- ---- ---- 362. +56. 306. 28600 ---- ---- ---- ---- 373. +57. 316. 28700 ---- ---- ---- ---- 385. +60. 325. 28800 ---- ---- ---- ---- 396. +61. 335. 28900 ---- ---- ---- ---- 409. +64. 345. 29000 ---- ---- ---- ---- 421. +65. 356. 29100 ---- ---- ---- ---- 434. +67. 367. 29200 ---- ---- ---- ---- 448. +70. 378. 29300 ---- ---- ---- ---- 462. +72. 390. 29400 480. 482. 480. 482. 477. +75. 2 402. 1 29500 484. 484. 480. 480. 492. +77. 2 415. 29600 486. 486. 486. 486. 508. +80. 1 428. 29700 ---- 453.B ---- 453.B 524. +83. 441. 29800 ---- 471.B ---- 471.B 541. +85. 456. 29900 ---- 490.B ---- 490.B 559. +88. 471. 30000 ---- 510.B ---- 510.B 578. +92. 486. 30100 ---- 530.B ---- 530.B 597. +95. 502. 30200 ---- 551.B ---- 551.B 617. +98. 519. 30300 ---- 573.B ---- 573.B 637. +101. 536. 30400 ---- 596.B ---- 596.B 659. +105. 554. 30500 ---- 620.B ---- 620.B 682. +109. 573. 1 30600 ---- 644.B ---- 644.B 705. +112. 593. 30700 ---- 670.B ---- 670.B 729. +115. 614. 30800 ---- 696.B ---- 696.B 754. +119. 635. 30900 ---- 723.B ---- 723.B 781. +124. 657. 31000 ---- 752.B ---- 752.B 808. +128. 680. 20 20 31100 ---- 781.B ---- 781.B 836. +131. 705. 31200 ---- 811.B ---- 811.B 866. +136. 730. 31300 ---- 843.B ---- 843.B 897. +141. 756. 31400 ---- 875.B ---- 875.B 928. +145. 783. 31500 ---- 909.B ---- 909.B 961. +150. 811. 31600 ---- 944.B ---- 944.B 995. +155. 840. 1 31700 ---- 979.B ---- 979.B 1030. +160. 870. 31800 ---- 1017.B ---- 1017.B 1066. +165. 901. 31900 ---- 1055.B ---- 1055.B 1104. +171. 933. 32000 ---- 1095.B ---- 1095.B 1142. +175. 967. 1 2 32100 ---- 1136.B ---- 1136.B 1182. +181. 1001. 32200 ---- 1178.B ---- 1178.B 1222. +186. 1036. 32300 ---- 1221.B ---- 1221.B 1264. +192. 1072. 32400 ---- 1266.B ---- 1266.B 1307. +197. 1110. 32500 ---- 1312.B ---- 1312.B 1352. +204. 1148. 5 32600 ---- 1360.B ---- 1360.B 1398. +210. 1188. 32700 ---- 1409.B ---- 1409.B 1445. +216. 1229. 32800 ---- 1460.B ---- 1460.B 1494. +222. 1272. 1 32900 ---- 1513.B ---- 1513.B 1545. +228. 1317. 33000 ---- 1567.B ---- 1567.B 1598. +235. 1363. 33100 ---- 1622.B ---- 1622.B 1653. +241. 1412. 33200 ---- 1680.B ---- 1680.B 1709. +247. 1462. 33300 ---- 1739.B ---- 1739.B 1768. +254. 1514. 33400 ---- 1800.B ---- 1800.B 1828. +261. 1567. 33500 ---- 1863.B ---- 1863.B 1889. +267. 1622. 33600 ---- 1910.B ---- 1910.B 1953. +274. 1679. 33700 ---- 1857.B ---- 1857.B 2017. +280. 1737. 33800 ---- ---- ---- ---- 2084. +287. 1797. 33900 ---- ---- ---- ---- 2152. +293. 1859. 34000 ---- ---- ---- ---- 2222. +300. 1922. 34100 ---- ---- ---- ---- 2293. +306. 1987. 34200 ---- ---- ---- ---- 2367. +313. 2054. 34300 ---- ---- ---- ---- 2441. +319. 2122. 34400 ---- ---- ---- ---- 2518. +325. 2193. 34500 ---- ---- ---- ---- 2596. +332. 2264. 34600 ---- ---- ---- ---- 2675. +337. 2338. 34700 ---- ---- ---- ---- 2756. +343. 2413. 34800 ---- ---- ---- ---- 2839. +349. 2490. 34900 ---- ---- ---- ---- 2923. +354. 2569. 35000 ---- ---- ---- ---- 3008. +359. 2649. 35100 ---- ---- ---- ---- 3095. +364. 2731. 35200 ---- ---- ---- ---- 3183. +369. 2814. 35300 ---- ---- ---- ---- 3273. +374. 2899. 35400 ---- ---- ---- ---- 3363. +378. 2985. 35500 ---- ---- ---- ---- 3455. +382. 3073. 35600 ---- ---- ---- ---- 3548. +387. 3161. 35700 ---- ---- ---- ---- 3643. +391. 3252. 35800 ---- ---- ---- ---- 3738. +395. 3343. 35900 ---- ---- ---- ---- 3834. +398. 3436. 36000 ---- ---- ---- ---- 3931. +401. 3530. 36100 ---- ---- ---- ---- 4030. +405. 3625. 36200 ---- ---- ---- ---- 4129. +408. 3721. 36300 ---- ---- ---- ---- 4229. +410. 3819. 36400 ---- ---- ---- ---- 4329. +412. 3917. 36500 ---- ---- ---- ---- 4429. +413. 4016. 36600 ---- ---- ---- ---- 4529. +413. 4116. 36700 ---- ---- ---- ---- 4629. +413. 4216. 36800 ---- ---- ---- ---- 4729. +413. 4316. 36900 ---- ---- ---- ---- 4829. +413. 4416. 37000 ---- ---- ---- ---- 4929. +413. 4516. 37100 ---- ---- ---- ---- 5029. +413. 4616. 37200 ---- ---- ---- ---- 5129. +413. 4716. 37300 ---- ---- ---- ---- 5229. +413. 4816. 37400 ---- ---- ---- ---- 5329. +413. 4916. 37500 ---- ---- ---- ---- 5429. +413. 5016. 37600 ---- ---- ---- ---- 5529. +413. 5116. 37700 ---- ---- ---- ---- 5629. +413. 5216. 37800 ---- ---- ---- ---- 5729. +413. 5316. 37900 ---- ---- ---- ---- 5829. +413. 5416. 38000 ---- ---- ---- ---- 5929. +413. 5516. 38100 ---- ---- ---- ---- 6029. +413. 5616. 38200 ---- ---- ---- ---- 6129. +413. 5716. 38300 ---- ---- ---- ---- 6229. +413. 5816. 38400 ---- ---- ---- ---- 6329. +413. 5916. 38500 ---- ---- ---- ---- 6429. +413. 6016. 38600 ---- ---- ---- ---- 6529. +413. 6116. 38700 ---- ---- ---- ---- 6629. +413. 6216. 38800 ---- ---- ---- ---- 6729. +413. 6316. 38900 ---- ---- ---- ---- 6829. +413. 6416. 39000 ---- ---- ---- ---- 6929. +413. 6516. 39100 ---- ---- ---- ---- 7029. +413. 6616. 39200 ---- ---- ---- ---- 7129. +413. 6716. 39300 ---- ---- ---- ---- 7229. +413. 6816. 39400 ---- ---- ---- ---- 7329. +413. 6916. 39500 ---- ---- ---- ---- 7429. +413. 7016. 39600 ---- ---- ---- ---- 7529. +413. 7116. 39700 ---- ---- ---- ---- 7629. +413. 7216. 39800 ---- ---- ---- ---- 7729. +413. 7316. 39900 ---- ---- ---- ---- 7829. +413. 7416. 40000 ---- ---- ---- ---- 7929. +413. 7516. 40100 ---- ---- ---- ---- 8029. +413. 7616. 40200 ---- ---- ---- ---- 8129. +413. 7716. 40300 ---- ---- ---- ---- 8229. +413. 7816. 40400 ---- ---- ---- ---- 8329. +413. 7916. 40500 ---- ---- ---- ---- 8429. +413. 8016. 41000 ---- ---- ---- ---- 8929. +413. 8516. 41500 ---- ---- ---- ---- 9429. +413. 9016. 42000 ---- ---- ---- ---- 9929. +413. 9516. 42500 ---- ---- ---- ---- 10429.0 +413. 10016.0 43000 ---- ---- ---- ---- 10929.0 +413. 10516.0 43500 ---- ---- ---- ---- 11429.0 +413. 11016.0 44000 ---- ---- ---- ---- 11929.0 +413. 11516.0 44500 ---- ---- ---- ---- 12429.0 +413. 12016.0 45000 ---- ---- ---- ---- 12929.0 +413. 12516.0 45500 ---- ---- ---- ---- 13429.0 +413. 13016.0 46000 ---- ---- ---- ---- 13929.0 +413. 13516.0 46500 ---- ---- ---- ---- 14429.0 +413. 14016.0 47000 ---- ---- ---- ---- 14929.0 +413. 14516.0 47500 ---- ---- ---- ---- 15429.0 +413. 15016.0 48000 ---- ---- ---- ---- 15929.0 +413. 15516.0 48500 ---- ---- ---- ---- 16429.0 +413. 16016.0 49000 ---- ---- ---- ---- 16929.0 +413. 16516.0 OYM SEP23 Options on E-mini Dow Jones Industrial Average Ind PUT 15000 ---- ---- ---- ---- 4. +1. 3. 16000 ---- ---- ---- ---- 6. +1. 5. 17000 ---- ---- ---- ---- 9. +1. 8. 18000 ---- ---- ---- ---- 14. +1. 13. 19000 ---- ---- ---- ---- 21. +2. 19. 20000 ---- ---- ---- ---- 31. +4. 27. 21000 ---- ---- ---- ---- 44. +5. 39. 22000 ---- ---- ---- ---- 62. +8. 54. 23000 ---- ---- ---- ---- 87. +11. 76. 24000 ---- ---- ---- ---- 120. +15. 105. 25000 ---- ---- ---- ---- 165. +20. 145. 26000 ---- ---- ---- ---- 226. +28. 198. 27000 ---- ---- ---- ---- 309. +39. 270. 28000 ---- ---- ---- ---- 422. +54. 368. 29000 ---- ---- ---- ---- 577. +72. 505. 30000 ---- ---- ---- ---- 791. +96. 695. 6 31000 ---- ---- ---- ---- 1083. +125. 958. 6 32000 ---- ---- ---- ---- 1473. +161. 1312. 7 33000 ---- ---- ---- ---- 1974. +199. 1775. 6 34000 ---- ---- ---- ---- 2587. +236. 2351. 35000 ---- ---- ---- ---- 3301. +270. 3031. 36000 ---- ---- ---- ---- 4099. +300. 3799. 37000 ---- ---- ---- ---- 4962. +324. 4638. 38000 ---- ---- ---- ---- 5871. +342. 5529. 39000 ---- ---- ---- ---- 6814. +357. 6457. 40000 ---- ---- ---- ---- 7782. +370. 7412. 41000 ---- ---- ---- ---- 8768. +381. 8387. 42000 ---- ---- ---- ---- 9766. +389. 9377. 43000 ---- ---- ---- ---- 10766.0 +389. 10377.0 44000 ---- ---- ---- ---- 11766.0 +389. 11377.0 45000 ---- ---- ---- ---- 12766.0 +389. 12377.0 OYM DEC23 Options on E-mini Dow Jones Industrial Average Ind PUT 16000 ---- ---- ---- ---- 63. +5. 58. 17000 ---- ---- ---- ---- 83. +6. 77. 18000 ---- ---- ---- ---- 109. +8. 101. 19000 ---- ---- ---- ---- 140. +11. 129. 20000 ---- ---- ---- ---- 177. +14. 163. 21000 ---- ---- ---- ---- 221. +18. 203. 22000 ---- ---- ---- ---- 272. +22. 250. 23000 ---- ---- ---- ---- 330. +26. 304. 24000 ---- ---- ---- ---- 398. +33. 365. 25000 ---- ---- ---- ---- 474. +40. 434. 26000 ---- ---- ---- ---- 562. +49. 513. 27000 ---- ---- ---- ---- 666. +60. 606. 28000 ---- ---- ---- ---- 794. +73. 721. 29000 ---- ---- ---- ---- 960. +89. 871. 30000 ---- ---- ---- ---- 1178. +109. 1069. 31000 ---- ---- ---- ---- 1468. +133. 1335. 32000 ---- ---- ---- ---- 1842. +161. 1681. 33000 ---- ---- ---- ---- 2309. +191. 2118. 34000 ---- ---- ---- ---- 2870. +221. 2649. 35000 ---- ---- ---- ---- 3522. +251. 3271. 36000 ---- ---- ---- ---- 4254. +277. 3977. 37000 ---- ---- ---- ---- 5054. +301. 4753. 38000 ---- ---- ---- ---- 5906. +321. 5585. 39000 ---- ---- ---- ---- 6799. +337. 6462. 40000 ---- ---- ---- ---- 7722. +351. 7371. 41000 ---- ---- ---- ---- 8667. +364. 8303. 42000 ---- ---- ---- ---- 9629. +374. 9255. 43000 ---- ---- ---- ---- 10606.0 +385. 10221.0 44000 ---- ---- ---- ---- 11594.0 +394. 11200.0 45000 ---- ---- ---- ---- 12593.0 +403. 12190.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 68 637 YM1 APR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 16031.0 -410. 16441.0 17000 ---- ---- ---- ---- 15033.0 -411. 15444.0 18000 ---- ---- ---- ---- 14036.0 -410. 14446.0 19000 ---- ---- ---- ---- 13038.0 -411. 13449.0 20000 ---- ---- ---- ---- 12041.0 -411. 12452.0 21000 ---- ---- ---- ---- 11044.0 -410. 11454.0 22000 ---- ---- ---- ---- 10046.0 -411. 10457.0 23000 ---- ---- ---- ---- 9049. -411. 9460. 24000 ---- ---- ---- ---- 8052. -411. 8463. 25000 ---- ---- ---- ---- 7056. -411. 7467. 25700 ---- ---- ---- ---- 6360. -411. 6771. 25800 ---- ---- ---- ---- 6261. -410. 6671. 25900 ---- ---- ---- ---- 6162. -410. 6572. 26000 ---- ---- ---- ---- 6063. -409. 6472. 26100 ---- ---- ---- ---- 5963. -410. 6373. 26200 ---- ---- ---- ---- 5864. -410. 6274. 26300 ---- ---- ---- ---- 5765. -409. 6174. 26400 ---- ---- ---- ---- 5666. -409. 6075. 26500 ---- ---- ---- ---- 5567. -409. 5976. 26600 ---- ---- ---- ---- 5468. -409. 5877. 26700 ---- ---- ---- ---- 5369. -409. 5778. 26800 ---- ---- ---- ---- 5270. -408. 5678. 26900 ---- ---- ---- ---- 5171. -408. 5579. 27000 ---- ---- ---- ---- 5072. -408. 5480. 27100 ---- ---- ---- ---- 4973. -408. 5381. 27200 ---- ---- ---- ---- 4875. -407. 5282. 27300 ---- ---- ---- ---- 4776. -408. 5184. 27400 ---- ---- ---- ---- 4678. -407. 5085. 27500 ---- ---- ---- ---- 4579. -407. 4986. 27600 ---- ---- ---- ---- 4481. -406. 4887. 27700 ---- ---- ---- ---- 4383. -406. 4789. 27800 ---- ---- ---- ---- 4285. -405. 4690. 27900 ---- ---- ---- ---- 4187. -405. 4592. 28000 ---- ---- ---- ---- 4089. -404. 4493. 28100 ---- ---- ---- ---- 3992. -403. 4395. 28200 ---- ---- ---- ---- 3894. -403. 4297. 28300 ---- ---- ---- ---- 3797. -402. 4199. 28400 ---- ---- ---- ---- 3700. -401. 4101. 28500 ---- ---- ---- ---- 3603. -400. 4003. 28600 ---- ---- ---- ---- 3506. -400. 3906. 28700 ---- ---- ---- ---- 3410. -398. 3808. 28800 ---- ---- ---- ---- 3314. -397. 3711. 28900 ---- ---- ---- ---- 3218. -396. 3614. 29000 ---- ---- ---- ---- 3122. -395. 3517. 29100 ---- ---- ---- ---- 3027. -394. 3421. 29200 ---- ---- ---- ---- 2932. -392. 3324. 29300 ---- ---- ---- ---- 2837. -391. 3228. 29400 ---- ---- ---- ---- 2743. -389. 3132. 29500 ---- ---- ---- ---- 2649. -388. 3037. 29600 ---- ---- ---- ---- 2556. -386. 2942. 29700 ---- ---- ---- ---- 2464. -383. 2847. 29800 ---- ---- ---- ---- 2371. -382. 2753. 29900 ---- ---- ---- ---- 2280. -378. 2658. 30000 ---- ---- ---- ---- 2189. -376. 2565. 30100 ---- ---- ---- ---- 2099. -373. 2472. 30200 ---- ---- ---- ---- 2009. -370. 2379. 30300 ---- ---- ---- ---- 1921. -366. 2287. 30400 ---- ---- ---- ---- 1833. -363. 2196. 30500 ---- ---- ---- ---- 1746. -359. 2105. 30600 ---- ---- ---- ---- 1661. -354. 2015. 30700 ---- ---- ---- ---- 1576. -350. 1926. 30800 ---- ---- ---- ---- 1493. -345. 1838. 30900 ---- ---- ---- ---- 1411. -339. 1750. 31000 ---- ---- ---- ---- 1330. -334. 1664. 31100 ---- ---- 1392.A 1392.A 1250. -329. 1579. 31200 ---- ---- 1261.A 1261.A 1173. -322. 1495. 31300 ---- ---- 1188.A 1188.A 1097. -315. 1412. 31400 ---- ---- 1118.A 1118.A 1022. -308. 1330. 31500 ---- ---- 1049.A 1049.A 950. -300. 1250. 31600 ---- ---- 981.A 981.A 879. -292. 1171. 31700 ---- ---- 916.A 916.A 811. -283. 1094. 31800 ---- ---- 853.A 853.A 745. -274. 1019. 31900 ---- ---- 791.A 791.A 682. -264. 946. 32000 ---- ---- 732.A 732.A 622. -254. 876. 32100 ---- ---- 675.A 675.A 565. -243. 808. 32200 ---- ---- 620.A 620.A 509. -233. 742. 32300 ---- ---- 569.A 569.A 456. -221. 677. 32400 ---- ---- 520.A 520.A 404. -208. 612. 32500 ---- ---- 475.A 475.A 353. -196. 549. 32600 ---- ---- 433.A 433.A 304. -183. 487. 32700 ---- ---- 395.A 395.A 259. -169. 428. 32800 ---- ---- 360.A 360.A 220. -155. 375. 32900 ---- ---- ---- ---- 185. -142. 327. 33000 ---- ---- ---- ---- 156. -128. 284. 33100 ---- ---- ---- ---- 129. -115. 244. 33200 ---- ---- ---- ---- 106. -102. 208. 33300 ---- ---- ---- ---- 85. -90. 175. 33400 ---- ---- ---- ---- 68. -77. 145. 33500 ---- ---- ---- ---- 53. -66. 119. 33600 ---- ---- ---- ---- 41. -55. 96. 33700 ---- ---- ---- ---- 30. -46. 76. 33800 ---- ---- ---- ---- 22. -38. 60. 33900 ---- ---- ---- ---- 16. -30. 46. 34000 ---- ---- ---- ---- 11. -23. 34. 34100 ---- ---- ---- ---- 7. -18. 25. 34200 ---- ---- ---- ---- 5. -13. 18. 34300 ---- ---- ---- ---- 3. -9. 12. 34400 ---- ---- ---- ---- 2. -6. 8. 34500 ---- ---- ---- ---- 1. -4. 5. 34600 ---- ---- ---- ---- 1. -2. 3. 34700 ---- ---- ---- ---- 1. -1. 2. 34800 ---- ---- ---- ---- 1. UNCH 1. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM1 APR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 1. UNCH 1. 20000 ---- ---- ---- ---- 1. UNCH 1. 21000 ---- ---- ---- ---- 1. UNCH 1. 22000 ---- ---- ---- ---- 1. UNCH 1. 23000 ---- ---- ---- ---- 1. UNCH 1. 24000 ---- ---- ---- ---- 2. UNCH 2. 25000 ---- ---- ---- ---- 4. +1. 3. 25700 ---- ---- ---- ---- 6. +1. 5. 25800 ---- ---- ---- ---- 6. +1. 5. 25900 ---- ---- ---- ---- 7. +2. 5. 26000 ---- ---- ---- ---- 7. +1. 6. 26100 ---- ---- ---- ---- 8. +2. 6. 26200 ---- ---- ---- ---- 8. +2. 6. 26300 ---- ---- ---- ---- 9. +2. 7. 26400 ---- ---- ---- ---- 9. +2. 7. 26500 ---- ---- ---- ---- 10. +2. 8. 26600 ---- ---- ---- ---- 11. +3. 8. 26700 ---- ---- ---- ---- 12. +3. 9. 26800 ---- ---- ---- ---- 12. +2. 10. 26900 ---- ---- ---- ---- 13. +3. 10. 27000 ---- ---- ---- ---- 14. +3. 11. 27100 ---- ---- ---- ---- 15. +3. 12. 27200 ---- ---- ---- ---- 16. +4. 12. 27300 ---- ---- ---- ---- 18. +5. 13. 27400 ---- ---- ---- ---- 19. +5. 14. 27500 ---- ---- ---- ---- 20. +5. 15. 27600 ---- ---- ---- ---- 22. +6. 16. 27700 ---- ---- ---- ---- 23. +6. 17. 27800 ---- ---- ---- ---- 25. +6. 19. 27900 ---- ---- ---- ---- 27. +7. 20. 28000 ---- ---- ---- ---- 29. +8. 21. 28100 ---- ---- ---- ---- 31. +8. 23. 28200 ---- ---- ---- ---- 33. +8. 25. 28300 ---- ---- ---- ---- 36. +10. 26. 28400 ---- ---- ---- ---- 38. +10. 28. 28500 ---- ---- ---- ---- 41. +11. 30. 28600 ---- ---- ---- ---- 44. +12. 32. 28700 ---- ---- ---- ---- 47. +12. 35. 28800 ---- ---- ---- ---- 51. +14. 37. 28900 ---- ---- ---- ---- 55. +15. 40. 29000 ---- ---- ---- ---- 59. +16. 43. 29100 ---- ---- ---- ---- 63. +17. 46. 29200 ---- ---- ---- ---- 68. +19. 49. 29300 ---- ---- ---- ---- 73. +20. 53. 29400 ---- ---- ---- ---- 79. +22. 57. 29500 ---- ---- ---- ---- 85. +24. 61. 29600 ---- ---- ---- ---- 92. +27. 65. 29700 ---- ---- ---- ---- 99. +29. 70. 29800 ---- ---- ---- ---- 106. +30. 76. 29900 ---- ---- ---- ---- 114. +33. 81. 30000 ---- ---- ---- ---- 123. +35. 88. 30100 ---- ---- ---- ---- 133. +39. 94. 30200 ---- ---- ---- ---- 143. +42. 101. 30300 ---- ---- ---- ---- 154. +45. 109. 30400 ---- ---- ---- ---- 166. +48. 118. 30500 ---- ---- ---- ---- 179. +52. 127. 30600 ---- ---- ---- ---- 193. +57. 136. 30700 ---- ---- ---- ---- 209. +62. 147. 30800 ---- ---- ---- ---- 225. +67. 158. 30900 ---- ---- ---- ---- 243. +72. 171. 31000 ---- 189.B ---- 189.B 262. +78. 184. 31100 ---- 210.B ---- 210.B 282. +84. 198. 31200 ---- 233.B ---- 233.B 304. +90. 214. 31300 ---- 258.B ---- 258.B 328. +97. 231. 31400 ---- 284.B ---- 284.B 353. +104. 249. 31500 ---- 313.B ---- 313.B 380. +112. 268. 31600 ---- 344.B ---- 344.B 409. +120. 289. 31700 ---- 377.B ---- 377.B 441. +129. 312. 31800 ---- 412.B ---- 412.B 474. +138. 336. 31900 ---- 449.B ---- 449.B 511. +147. 364. 32000 ---- 489.B ---- 489.B 551. +158. 393. 32100 ---- 532.B ---- 532.B 594. +169. 425. 32200 ---- 577.B ---- 577.B 638. +180. 458. 32300 ---- 624.B ---- 624.B 684. +191. 493. 32400 ---- 675.B ---- 675.B 732. +204. 528. 32500 ---- 729.B ---- 729.B 780. +215. 565. 32600 ---- 786.B ---- 786.B 832. +229. 603. 32700 ---- 847.B ---- 847.B 887. +243. 644. 32800 ---- 882.B ---- 882.B 947. +257. 690. 32900 ---- 763.B ---- 763.B 1012. +270. 742. 33000 ---- ---- ---- ---- 1082. +284. 798. 33100 ---- ---- ---- ---- 1155. +297. 858. 33200 ---- ---- ---- ---- 1232. +310. 922. 33300 ---- ---- ---- ---- 1311. +323. 988. 33400 ---- ---- ---- ---- 1393. +334. 1059. 33500 ---- ---- ---- ---- 1478. +346. 1132. 33600 ---- ---- ---- ---- 1566. +357. 1209. 33700 ---- ---- ---- ---- 1655. +366. 1289. 33800 ---- ---- ---- ---- 1747. +375. 1372. 33900 ---- ---- ---- ---- 1840. +382. 1458. 34000 ---- ---- ---- ---- 1935. +389. 1546. 34100 ---- ---- ---- ---- 2031. +394. 1637. 34200 ---- ---- ---- ---- 2128. +399. 1729. 34300 ---- ---- ---- ---- 2226. +403. 1823. 34400 ---- ---- ---- ---- 2325. +406. 1919. 34500 ---- ---- ---- ---- 2424. +408. 2016. 34600 ---- ---- ---- ---- 2523. +409. 2114. 34700 ---- ---- ---- ---- 2623. +411. 2212. 34800 ---- ---- ---- ---- 2723. +412. 2311. 34900 ---- ---- ---- ---- 2823. +412. 2411. 35000 ---- ---- ---- ---- 2922. +412. 2510. 35100 ---- ---- ---- ---- 3022. +412. 2610. 35200 ---- ---- ---- ---- 3122. +412. 2710. 35300 ---- ---- ---- ---- 3222. +413. 2809. 35400 ---- ---- ---- ---- 3321. +412. 2909. 35500 ---- ---- ---- ---- 3421. +412. 3009. 35600 ---- ---- ---- ---- 3521. +412. 3109. 35700 ---- ---- ---- ---- 3621. +413. 3208. 35800 ---- ---- ---- ---- 3720. +412. 3308. 35900 ---- ---- ---- ---- 3820. +412. 3408. 36000 ---- ---- ---- ---- 3920. +412. 3508. 36100 ---- ---- ---- ---- 4020. +413. 3607. 36200 ---- ---- ---- ---- 4119. +412. 3707. 36300 ---- ---- ---- ---- 4219. +412. 3807. 36400 ---- ---- ---- ---- 4319. +412. 3907. 37000 ---- ---- ---- ---- 4917. +412. 4505. 38000 ---- ---- ---- ---- 5915. +413. 5502. 39000 ---- ---- ---- ---- 6912. +412. 6500. 40000 ---- ---- ---- ---- 7910. +413. 7497. 41000 ---- ---- ---- ---- 8907. +413. 8494. 42000 ---- ---- ---- ---- 9904. +412. 9492. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM3 APR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 15999.0 -410. 16409.0 17000 ---- ---- ---- ---- 15004.0 -410. 15414.0 18000 ---- ---- ---- ---- 14009.0 -409. 14418.0 19000 ---- ---- ---- ---- 13014.0 -410. 13424.0 20000 ---- ---- ---- ---- 12020.0 -409. 12429.0 21000 ---- ---- ---- ---- 11026.0 -410. 11436.0 22000 ---- ---- ---- ---- 10033.0 -410. 10443.0 23000 ---- ---- ---- ---- 9042. -409. 9451. 24000 ---- ---- ---- ---- 8053. -407. 8460. 25000 ---- ---- ---- ---- 7067. -406. 7473. 26000 ---- ---- ---- ---- 6085. -403. 6488. 27000 ---- ---- ---- ---- 5112. -398. 5510. 28000 ---- ---- ---- ---- 4152. -390. 4542. 29000 ---- ---- ---- ---- 3214. -376. 3590. 30000 ---- ---- ---- ---- 2314. -353. 2667. 31000 ---- ---- 1564.A 1564.A 1493. -311. 1804. 32000 ---- ---- 896.A 896.A 818. -244. 1062. 1 1 33000 ---- ---- 426.A 426.A 359. -157. 516. 34000 ---- ---- ---- ---- 119. -78. 197. 35000 ---- ---- ---- ---- 28. -27. 55. 2 36000 ---- ---- ---- ---- 4. -6. 10. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. 45000 ---- ---- ---- ---- 1. UNCH 1. YM3 MAY23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 15940.0 -409. 16349.0 17000 ---- ---- ---- ---- 14948.0 -409. 15357.0 18000 ---- ---- ---- ---- 13958.0 -408. 14366.0 19000 ---- ---- ---- ---- 12968.0 -408. 13376.0 20000 ---- ---- ---- ---- 11979.0 -408. 12387.0 21000 ---- ---- ---- ---- 10991.0 -407. 11398.0 22000 ---- ---- ---- ---- 10005.0 -406. 10411.0 23000 ---- ---- ---- ---- 9022. -405. 9427. 24000 ---- ---- ---- ---- 8043. -403. 8446. 25000 ---- ---- ---- ---- 7070. -399. 7469. 26000 ---- ---- ---- ---- 6106. -394. 6500. 27000 ---- ---- ---- ---- 5155. -387. 5542. 28000 ---- ---- ---- ---- 4226. -375. 4601. 29000 ---- ---- ---- ---- 3327. -357. 3684. 30000 ---- ---- ---- ---- 2477. -330. 2807. 31000 ---- ---- 1793.A 1793.A 1699. -292. 1991. 32000 ---- ---- 1145.A 1145.A 1031. -237. 1268. 33000 ---- ---- 648.A 648.A 517. -167. 684. 5 34000 ---- ---- ---- ---- 189. -91. 280. 35000 ---- ---- ---- ---- 39. -31. 70. 1 36000 ---- ---- ---- ---- 3. -4. 7. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 9 YM3 APR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 1. UNCH 1. 18000 ---- ---- ---- ---- 1. UNCH 1. 19000 ---- ---- ---- ---- 2. UNCH 2. 20000 ---- ---- ---- ---- 3. UNCH 3. 21000 ---- ---- ---- ---- 5. UNCH 5. 22000 ---- ---- ---- ---- 8. +1. 7. 23000 ---- ---- ---- ---- 12. +1. 11. 24000 ---- ---- ---- ---- 18. +2. 16. 25000 ---- ---- ---- ---- 28. +5. 23. 26000 ---- ---- ---- ---- 42. +8. 34. 27000 ---- ---- ---- ---- 64. +12. 52. 28000 ---- ---- ---- ---- 99. +20. 79. 29000 ---- ---- ---- ---- 157. +35. 1 122. 30000 ---- ---- ---- ---- 253. +59. 2 194. 3 31000 ---- 342.B ---- 342.B 427. +100. 327. 32000 ---- 657.B ---- 657.B 747. +167. 1 580. 1 33000 ---- 1162.B ---- 1162.B 1284. +254. 1030. 34000 ---- ---- ---- ---- 2040. +334. 1706. 2 35000 ---- ---- ---- ---- 2944. +385. 2559. 36000 ---- ---- ---- ---- 3915. +405. 3510. 37000 ---- ---- ---- ---- 4907. +411. 4496. 38000 ---- ---- ---- ---- 5903. +411. 5492. 39000 ---- ---- ---- ---- 6899. +412. 6487. 40000 ---- ---- ---- ---- 7894. +412. 7482. 41000 ---- ---- ---- ---- 8890. +412. 8478. 42000 ---- ---- ---- ---- 9885. +412. 9473. 43000 ---- ---- ---- ---- 10880.0 +412. 10468.0 44000 ---- ---- ---- ---- 11876.0 +412. 11464.0 45000 ---- ---- ---- ---- 12871.0 +412. 12459.0 YM3 MAY23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. UNCH 1. 17000 ---- ---- ---- ---- 2. +1. 1. 18000 ---- ---- ---- ---- 3. +1. 2. 19000 ---- ---- ---- ---- 4. UNCH 4. 20000 ---- ---- ---- ---- 7. +1. 6. 21000 ---- ---- ---- ---- 11. +2. 9. 22000 ---- ---- ---- ---- 17. +3. 14. 23000 ---- ---- ---- ---- 25. +4. 21. 24000 ---- ---- ---- ---- 38. +6. 32. 25000 ---- ---- ---- ---- 57. +10. 47. 26000 ---- ---- ---- ---- 85. +15. 70. 27000 ---- ---- ---- ---- 126. +22. 104. 28000 ---- ---- ---- ---- 188. +34. 154. 29000 ---- ---- ---- ---- 281. +52. 229. 3 30000 ---- 351.B ---- 351.B 423. +79. 344. 31000 ---- 570.B ---- 570.B 637. +118. 519. 32000 ---- 906.B ---- 906.B 961. +173. 788. 33000 ---- 1397.B ---- 1397.B 1439. +243. 1196. 34000 ---- ---- ---- ---- 2102. +318. 1784. 35000 ---- ---- ---- ---- 2944. +378. 2566. 36000 ---- ---- ---- ---- 3899. +405. 3494. 37000 ---- ---- ---- ---- 4888. +409. 4479. 38000 ---- ---- ---- ---- 5881. +410. 5471. 39000 ---- ---- ---- ---- 6873. +410. 6463. 40000 ---- ---- ---- ---- 7865. +410. 7455. 41000 ---- ---- ---- ---- 8856. +409. 8447. 42000 ---- ---- ---- ---- 9848. +410. 9438. 43000 ---- ---- ---- ---- 10840.0 +410. 10430.0 44000 ---- ---- ---- ---- 11832.0 +410. 11422.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 9 YM4 MAR23 Weekly Options on E-mini Dow Jones Industrial Aver CALL 16000 ---- ---- ---- ---- 16058.0 -414. 16472.0 17000 ---- ---- ---- ---- 15058.0 -416. 15474.0 18000 ---- ---- ---- ---- 14059.0 -418. 14477.0 19000 ---- ---- ---- ---- 13060.0 -420. 13480.0 20000 ---- ---- ---- ---- 12061.0 -423. 12484.0 21000 ---- ---- ---- ---- 11062.0 -425. 11487.0 22000 ---- ---- ---- ---- 10063.0 -428. 10491.0 23000 ---- ---- ---- ---- 9064. -432. 9496. 24000 ---- ---- ---- ---- 8065. -436. 8501. 25000 ---- ---- ---- ---- 7066. -441. 7507. 25700 ---- ---- ---- ---- 6366. -445. 6811. 25800 ---- ---- ---- ---- 6267. -445. 6712. 25900 ---- ---- ---- ---- 6167. -445. 6612. 26000 ---- ---- ---- ---- 6067. -446. 6513. 26100 ---- ---- ---- ---- 5967. -447. 6414. 26200 ---- ---- ---- ---- 5868. -447. 6315. 26300 ---- ---- ---- ---- 5768. -447. 6215. 26400 ---- ---- ---- ---- 5668. -448. 6116. 26500 ---- ---- ---- ---- 5568. -449. 6017. 26600 ---- ---- ---- ---- 5469. -449. 5918. 26700 ---- ---- ---- ---- 5369. -450. 5819. 26800 ---- ---- ---- ---- 5269. -450. 5719. 26900 ---- ---- ---- ---- 5170. -450. 5620. 27000 ---- ---- ---- ---- 5070. -451. 5521. 27100 ---- ---- ---- ---- 4970. -452. 5422. 27200 ---- ---- ---- ---- 4871. -452. 5323. 27300 ---- ---- ---- ---- 4771. -453. 5224. 27400 ---- ---- ---- ---- 4672. -453. 5125. 27500 ---- ---- ---- ---- 4572. -454. 5026. 27600 ---- ---- ---- ---- 4473. -454. 4927. 27700 ---- ---- ---- ---- 4373. -455. 4828. 27800 ---- ---- ---- ---- 4274. -455. 4729. 27900 ---- ---- ---- ---- 4175. -455. 4630. 28000 ---- ---- ---- ---- 4075. -456. 4531. 28100 ---- ---- ---- ---- 3976. -457. 4433. 28200 ---- ---- ---- ---- 3877. -457. 4334. 28300 ---- ---- ---- ---- 3778. -457. 4235. 28400 ---- ---- ---- ---- 3679. -458. 4137. 28500 ---- ---- ---- ---- 3580. -458. 4038. 28600 ---- ---- ---- ---- 3481. -458. 3939. 28700 ---- ---- ---- ---- 3382. -459. 3841. 28800 ---- ---- ---- ---- 3284. -458. 3742. 28850 ---- ---- ---- ---- 3234. -459. 3693. 28900 ---- ---- ---- ---- 3185. -459. 3644. 28950 ---- ---- ---- ---- 3136. -459. 3595. 29000 ---- ---- ---- ---- 3087. -459. 3546. 29050 ---- ---- ---- ---- 3038. -459. 3497. 29100 ---- ---- ---- ---- 2989. -459. 3448. 29150 ---- ---- ---- ---- 2940. -458. 3398. 29200 ---- ---- ---- ---- 2891. -458. 3349. 29250 ---- ---- ---- ---- 2842. -458. 3300. 29300 ---- ---- ---- ---- 2793. -458. 3251. 29350 ---- ---- ---- ---- 2744. -458. 3202. 29400 ---- ---- ---- ---- 2695. -458. 3153. 29450 ---- ---- ---- ---- 2647. -457. 3104. 29500 ---- ---- ---- ---- 2598. -458. 3056. 29550 ---- ---- ---- ---- 2549. -458. 3007. 29600 ---- ---- ---- ---- 2501. -457. 2958. 29650 ---- ---- ---- ---- 2453. -456. 2909. 29700 ---- ---- ---- ---- 2404. -456. 2860. 29750 ---- ---- ---- ---- 2356. -456. 2812. 29800 ---- ---- ---- ---- 2308. -455. 2763. 29850 ---- ---- ---- ---- 2260. -454. 2714. 29900 ---- ---- ---- ---- 2212. -454. 2666. 29950 ---- ---- ---- ---- 2164. -453. 2617. 30000 ---- ---- ---- ---- 2116. -452. 2568. 30050 ---- ---- ---- ---- 2069. -451. 2520. 30100 ---- ---- ---- ---- 2021. -450. 2471. 30150 ---- ---- ---- ---- 1974. -449. 2423. 30200 ---- ---- ---- ---- 1927. -448. 2375. 30250 ---- ---- ---- ---- 1880. -446. 2326. 30300 ---- ---- ---- ---- 1833. -445. 2278. 30350 ---- ---- ---- ---- 1786. -444. 2230. 30400 ---- ---- ---- ---- 1740. -442. 2182. 30450 ---- ---- ---- ---- 1693. -441. 2134. 30500 ---- ---- ---- ---- 1647. -439. 2086. 30550 ---- ---- ---- ---- 1601. -437. 2038. 30600 ---- ---- ---- ---- 1555. -435. 1990. 30650 ---- ---- ---- ---- 1510. -433. 1943. 30700 ---- ---- ---- ---- 1465. -430. 1895. 30750 ---- ---- ---- ---- 1420. -427. 1847. 30800 ---- ---- ---- ---- 1375. -425. 1800. 30850 ---- ---- ---- ---- 1331. -422. 1753. 30900 ---- ---- ---- ---- 1286. -419. 1705. 30950 ---- ---- ---- ---- 1243. -415. 1658. 31000 ---- ---- ---- ---- 1199. -412. 1611. 31050 ---- ---- ---- ---- 1156. -408. 1564. 31100 ---- ---- ---- ---- 1114. -404. 1518. 31150 ---- ---- ---- ---- 1071. -400. 1471. 31200 ---- ---- ---- ---- 1030. -395. 1425. 31250 ---- ---- ---- ---- 988. -391. 1379. 31300 ---- ---- ---- ---- 948. -385. 1333. 31350 ---- ---- 1031.A 1031.A 907. -380. 1287. 31400 ---- ---- 941.A 941.A 868. -373. 1241. 31450 ---- ---- 905.A 905.A 829. -367. 1196. 31500 ---- ---- 870.A 870.A 791. -360. 1151. 31550 ---- ---- 835.A 835.A 753. -353. 1106. 31600 ---- ---- 800.A 800.A 716. -345. 1061. 31650 ---- ---- 767.A 767.A 680. -337. 1017. 31700 ---- ---- 734.A 734.A 645. -328. 973. 31750 ---- ---- 701.A 701.A 611. -318. 929. 31800 ---- ---- 669.A 669.A 578. -308. 886. 31850 ---- ---- 638.A 638.A 546. -297. 843. 31900 ---- ---- 608.A 608.A 515. -285. 800. 31950 ---- ---- 578.A 578.A 485. -273. 758. 32000 ---- ---- 549.A 549.A 456. -261. 717. 32050 ---- ---- 522.A 522.A 428. -248. 676. 32100 ---- ---- 495.A 495.A 401. -235. 636. 32150 ---- ---- 469.A 469.A 376. -221. 597. 32200 ---- ---- 444.A 444.A 351. -208. 559. 32250 ---- ---- 420.A 420.A 328. -194. 522. 32300 ---- ---- 397.A 397.A 306. -181. 487. 32350 ---- ---- 376.A 376.A 285. -168. 453. 32400 ---- ---- 355.A 355.A 265. -155. 420. 32450 ---- ---- 336.A 336.A 246. -144. 390. 32500 ---- ---- 318.A 318.A 228. -133. 361. 32550 ---- ---- 301.A 301.A 211. -123. 334. 32600 ---- ---- 285.A 285.A 196. -113. 309. 32650 ---- ---- 271.A 271.A 181. -105. 286. 32700 ---- ---- 258.A 258.A 166. -99. 265. 32750 ---- ---- ---- ---- 153. -92. 245. 32800 ---- ---- ---- ---- 141. -85. 226. 32850 ---- ---- ---- ---- 129. -79. 208. 32900 ---- ---- ---- ---- 118. -74. 192. 32950 ---- ---- ---- ---- 108. -68. 176. 33000 ---- ---- ---- ---- 98. -64. 162. 33050 ---- ---- ---- ---- 89. -59. 148. 33100 ---- ---- ---- ---- 81. -54. 135. 33150 ---- ---- ---- ---- 73. -50. 123. 33200 ---- ---- ---- ---- 66. -46. 112. 33250 ---- ---- ---- ---- 60. -42. 102. 33300 ---- ---- ---- ---- 54. -38. 92. 33350 ---- ---- ---- ---- 48. -35. 83. 33400 ---- ---- ---- ---- 43. -32. 75. 33450 ---- ---- ---- ---- 39. -29. 68. 33500 ---- ---- ---- ---- 34. -27. 61. 33550 ---- ---- ---- ---- 31. -23. 54. 33600 ---- ---- ---- ---- 27. -22. 49. 33650 ---- ---- ---- ---- 24. -19. 43. 33700 ---- ---- ---- ---- 21. -18. 39. 33750 ---- ---- ---- ---- 19. -15. 34. 33800 ---- ---- ---- ---- 16. -14. 30. 33850 ---- ---- ---- ---- 14. -13. 27. 33900 ---- ---- ---- ---- 13. -11. 24. 33950 ---- ---- ---- ---- 11. -10. 21. 34000 ---- ---- ---- ---- 10. -8. 18. 34050 ---- ---- ---- 144.A 8. UNCH ---- 34100 ---- ---- ---- ---- 7. -7. 14. 34200 ---- ---- ---- ---- 5. -6. 11. 34300 ---- ---- ---- ---- 4. -4. 8. 34400 ---- ---- ---- ---- 3. -3. 6. 34500 ---- ---- ---- ---- 2. -2. 4. 34600 ---- ---- ---- ---- 1. -2. 3. 34700 ---- ---- ---- ---- 1. -1. 2. 34800 ---- ---- ---- ---- 1. -1. 2. 34900 ---- ---- ---- ---- 1. UNCH 1. 35000 ---- ---- ---- ---- 1. UNCH 1. 35100 ---- ---- ---- ---- 1. UNCH 1. 35200 ---- ---- ---- ---- 1. UNCH 1. 35300 ---- ---- ---- ---- 1. UNCH 1. 35400 ---- ---- ---- ---- 1. UNCH 1. 35500 ---- ---- ---- ---- 1. UNCH 1. 35600 ---- ---- ---- ---- 1. UNCH 1. 35700 ---- ---- ---- ---- 1. UNCH 1. 35800 ---- ---- ---- ---- 1. UNCH 1. 35900 ---- ---- ---- ---- 1. UNCH 1. 36000 ---- ---- ---- ---- 1. UNCH 1. 36100 ---- ---- ---- ---- 1. UNCH 1. 36200 ---- ---- ---- ---- 1. UNCH 1. 36300 ---- ---- ---- ---- 1. UNCH 1. 36400 ---- ---- ---- ---- 1. UNCH 1. 36500 ---- ---- ---- ---- 1. UNCH 1. 36600 ---- ---- ---- ---- 1. UNCH 1. 36700 ---- ---- ---- ---- 1. UNCH 1. 36800 ---- ---- ---- ---- 1. UNCH 1. 36900 ---- ---- ---- ---- 1. UNCH 1. 37000 ---- ---- ---- ---- 1. UNCH 1. 38000 ---- ---- ---- ---- 1. UNCH 1. 39000 ---- ---- ---- ---- 1. UNCH 1. 40000 ---- ---- ---- ---- 1. UNCH 1. 41000 ---- ---- ---- ---- 1. UNCH 1. 42000 ---- ---- ---- ---- 1. UNCH 1. 43000 ---- ---- ---- ---- 1. UNCH 1. 44000 ---- ---- ---- ---- 1. UNCH 1. TOTAL EST.VOL VOLUME OPEN INT TOTAL YM4 MAR23 Weekly Options on E-mini Dow Jones Industrial Aver PUT 16000 ---- ---- ---- ---- 1. -4. 5. 17000 ---- ---- ---- ---- 1. -5. 6. 18000 ---- ---- ---- ---- 1. -7. 8. 19000 ---- ---- ---- ---- 1. -9. 10. 20000 ---- ---- ---- ---- 1. -11. 12. 21000 ---- ---- ---- ---- 1. -14. 15. 22000 ---- ---- ---- ---- 1. -17. 18. 23000 ---- ---- ---- ---- 1. -20. 21. 24000 ---- ---- ---- ---- 1. -24. 25. 25000 ---- ---- ---- ---- 1. -29. 30. 25700 ---- ---- ---- ---- 1. -33. 34. 25800 ---- ---- ---- ---- 1. -34. 35. 25900 ---- ---- ---- ---- 2. -33. 35. 26000 ---- ---- ---- ---- 2. -34. 36. 26100 ---- ---- ---- ---- 2. -34. 36. 26200 ---- ---- ---- ---- 2. -35. 37. 26300 ---- ---- ---- ---- 2. -36. 38. 26400 ---- ---- ---- ---- 2. -36. 38. 26500 ---- ---- ---- ---- 2. -37. 39. 26600 ---- ---- ---- ---- 3. -37. 40. 26700 ---- ---- ---- ---- 3. -37. 40. 26800 ---- ---- ---- ---- 3. -38. 41. 26900 ---- ---- ---- ---- 3. -39. 42. 27000 ---- ---- ---- ---- 4. -39. 43. 27100 ---- ---- ---- ---- 4. -40. 44. 27200 ---- ---- ---- ---- 4. -40. 44. 27300 ---- ---- ---- ---- 4. -41. 45. 27400 ---- ---- ---- ---- 5. -41. 46. 27500 ---- ---- ---- ---- 5. -42. 47. 27600 ---- ---- ---- ---- 6. -42. 48. 27700 ---- ---- ---- ---- 6. -43. 49. 27800 ---- ---- ---- ---- 7. -43. 50. 27900 ---- ---- ---- ---- 7. -44. 51. 28000 ---- ---- ---- ---- 8. -44. 52. 28100 ---- ---- ---- ---- 9. -44. 53. 28200 ---- ---- ---- ---- 9. -45. 54. 28300 ---- ---- ---- ---- 10. -45. 55. 28400 ---- ---- ---- ---- 11. -46. 57. 28500 ---- ---- ---- ---- 12. -46. 58. 28600 ---- ---- ---- ---- 13. -46. 59. 28700 ---- ---- ---- ---- 14. -47. 61. 28800 ---- ---- ---- ---- 16. -46. 62. 28850 ---- ---- ---- ---- 16. -47. 63. 28900 ---- ---- ---- ---- 17. -47. 64. 28950 ---- ---- ---- ---- 18. -46. 64. 29000 ---- ---- ---- ---- 19. -46. 65. 29050 ---- ---- ---- ---- 19. -47. 66. 29100 ---- ---- ---- ---- 20. -47. 67. 29150 ---- ---- ---- ---- 21. -47. 68. 29200 ---- ---- ---- ---- 22. -47. 69. 29250 ---- ---- ---- ---- 23. -47. 70. 29300 ---- ---- ---- ---- 24. -47. 71. 29350 ---- ---- ---- ---- 26. -46. 72. 29400 ---- ---- ---- ---- 27. -46. 73. 29450 ---- ---- ---- ---- 28. -46. 74. 29500 ---- ---- ---- ---- 29. -46. 75. 29550 ---- ---- ---- ---- 31. -45. 76. 29600 ---- ---- ---- ---- 32. -45. 77. 29650 ---- ---- ---- ---- 34. -44. 78. 29700 ---- ---- ---- ---- 35. -44. 79. 29750 ---- ---- ---- ---- 37. -43. 80. 29800 ---- ---- ---- ---- 39. -43. 82. 29850 ---- ---- ---- ---- 41. -42. 83. 29900 ---- ---- ---- ---- 43. -41. 84. 29950 ---- ---- ---- ---- 45. -41. 86. 30000 ---- ---- ---- ---- 47. -40. 87. 30050 ---- ---- ---- ---- 50. -38. 88. 30100 ---- ---- ---- ---- 52. -38. 90. 30150 ---- ---- ---- ---- 55. -36. 91. 30200 ---- ---- ---- ---- 57. -36. 93. 30250 ---- ---- ---- ---- 60. -35. 95. 30300 ---- ---- ---- ---- 63. -33. 96. 30350 ---- ---- ---- ---- 67. -31. 98. 30400 ---- ---- ---- ---- 70. -30. 100. 30450 ---- ---- ---- ---- 74. -28. 102. 30500 ---- ---- ---- ---- 77. -27. 104. 30550 ---- ---- ---- ---- 81. -25. 106. 30600 ---- ---- ---- ---- 86. -22. 108. 30650 ---- ---- ---- ---- 90. -20. 110. 30700 ---- ---- ---- ---- 95. -18. 113. 30750 ---- ---- ---- ---- 100. -15. 115. 1 1 30800 ---- ---- ---- ---- 105. -13. 118. 30850 ---- ---- ---- ---- 111. -9. 120. 30900 ---- ---- ---- ---- 117. -6. 123. 1 1 30950 ---- ---- ---- ---- 123. -3. 126. 31000 ---- ---- ---- ---- 129. UNCH 129. 31050 ---- ---- ---- ---- 136. +4. 132. 31100 ---- ---- ---- ---- 143. +8. 135. 31150 ---- ---- ---- ---- 151. +12. 139. 31200 ---- ---- ---- ---- 159. +17. 142. 31250 ---- ---- ---- ---- 168. +22. 146. 31300 ---- ---- ---- ---- 177. +27. 150. 31350 ---- ---- ---- ---- 187. +33. 154. 31400 ---- ---- ---- ---- 197. +39. 158. 31450 ---- ---- ---- ---- 208. +45. 163. 31500 ---- ---- ---- ---- 220. +52. 168. 31550 ---- ---- ---- ---- 233. +60. 173. 31600 ---- ---- ---- ---- 246. +68. 178. 31650 ---- ---- ---- ---- 260. +76. 184. 31700 ---- 194.B ---- 194.B 275. +85. 190. 31750 ---- 211.B ---- 211.B 290. +94. 196. 31800 ---- 228.B ---- 228.B 307. +104. 203. 31850 ---- 246.B ---- 246.B 325. +115. 210. 31900 ---- 265.B ---- 265.B 344. +127. 217. 31950 ---- 285.B ---- 285.B 364. +139. 225. 32000 ---- 306.B ---- 306.B 385. +152. 233. 32050 ---- 328.B ---- 328.B 407. +165. 242. 32100 ---- 351.B ---- 351.B 430. +178. 252. 32150 ---- 374.B ---- 374.B 454. +191. 263. 32200 ---- 399.B ---- 399.B 480. +205. 275. 32250 ---- 425.B ---- 425.B 507. +219. 288. 32300 ---- 452.B ---- 452.B 535. +232. 303. 32350 ---- 481.B ---- 481.B 564. +245. 319. 32400 ---- 510.B ---- 510.B 594. +258. 336. 32450 ---- 541.B ---- 541.B 625. +269. 356. 32500 ---- 573.B ---- 573.B 657. +280. 377. 32550 ---- 585.B ---- 585.B 690. +290. 400. 32600 ---- 571.B ---- 571.B 724. +299. 425. 32650 ---- 584.B ---- 584.B 759. +307. 452. 32700 ---- 490.B ---- 490.B 795. +315. 480. 32750 ---- ---- ---- ---- 831. +321. 510. 32800 ---- ---- ---- ---- 869. +327. 542. 32850 ---- ---- ---- ---- 907. +333. 574. 32900 ---- ---- ---- ---- 946. +339. 607. 32950 ---- ---- ---- ---- 986. +344. 642. 33000 ---- ---- ---- ---- 1026. +349. 677. 33050 ---- ---- ---- ---- 1067. +354. 713. 33100 ---- ---- ---- ---- 1109. +359. 750. 33150 ---- ---- ---- ---- 1151. +363. 788. 33200 ---- ---- ---- ---- 1194. +367. 827. 33250 ---- ---- ---- ---- 1238. +371. 867. 33300 ---- ---- ---- ---- 1282. +375. 907. 33350 ---- ---- ---- ---- 1326. +378. 948. 33400 ---- ---- ---- ---- 1371. +381. 990. 33450 ---- ---- ---- ---- 1416. +383. 1033. 33500 ---- ---- ---- ---- 1462. +386. 1076. 33550 ---- ---- ---- ---- 1508. +389. 1119. 33600 ---- ---- ---- ---- 1555. +392. 1163. 33650 ---- ---- ---- ---- 1602. +394. 1208. 33700 ---- ---- ---- ---- 1649. +396. 1253. 33750 ---- ---- ---- ---- 1696. +397. 1299. 33800 ---- ---- ---- ---- 1744. +399. 1345. 33850 ---- ---- ---- ---- 1792. +400. 1392. 33900 ---- ---- ---- ---- 1840. +402. 1438. 33950 ---- ---- ---- ---- 1888. +403. 1485. 34000 ---- ---- ---- ---- 1937. +404. 1533. 34050 ---- ---- ---- ---- 1986. UNCH ---- 34100 ---- ---- ---- ---- 2034. +406. 1628. 34200 ---- ---- ---- ---- 2132. +407. 1725. 34300 ---- ---- ---- ---- 2231. +409. 1822. 34400 ---- ---- ---- ---- 2330. +410. 1920. 34500 ---- ---- ---- ---- 2429. +411. 2018. 34600 ---- ---- ---- ---- 2528. +411. 2117. 34700 ---- ---- ---- ---- 2628. +412. 2216. 34800 ---- ---- ---- ---- 2728. +413. 2315. 34900 ---- ---- ---- ---- 2827. +412. 2415. 35000 ---- ---- ---- ---- 2927. +413. 2514. 35100 ---- ---- ---- ---- 3027. +413. 2614. 35200 ---- ---- ---- ---- 3127. +413. 2714. 35300 ---- ---- ---- ---- 3227. +413. 2814. 35400 ---- ---- ---- ---- 3327. +413. 2914. 35500 ---- ---- ---- ---- 3427. +413. 3014. 35600 ---- ---- ---- ---- 3527. +413. 3114. 35700 ---- ---- ---- ---- 3627. +413. 3214. 35800 ---- ---- ---- ---- 3727. +413. 3314. 35900 ---- ---- ---- ---- 3827. +413. 3414. 36000 ---- ---- ---- ---- 3926. +413. 3513. 36100 ---- ---- ---- ---- 4026. +413. 3613. 36200 ---- ---- ---- ---- 4126. +413. 3713. 36300 ---- ---- ---- ---- 4226. +413. 3813. 36400 ---- ---- ---- ---- 4326. +413. 3913. 36500 ---- ---- ---- ---- 4426. +413. 4013. 36600 ---- ---- ---- ---- 4526. +413. 4113. 36700 ---- ---- ---- ---- 4626. +413. 4213. 36800 ---- ---- ---- ---- 4726. +413. 4313. 36900 ---- ---- ---- ---- 4826. +413. 4413. 37000 ---- ---- ---- ---- 4926. +414. 4512. 38000 ---- ---- ---- ---- 5925. +414. 5511. 39000 ---- ---- ---- ---- 6924. +414. 6510. 40000 ---- ---- ---- ---- 7923. +414. 7509. 41000 ---- ---- ---- ---- 8922. +414. 8508. 42000 ---- ---- ---- ---- 9921. +414. 9507. 43000 ---- ---- ---- ---- 10920.0 +414. 10506.0 44000 ---- ---- ---- ---- 11919.0 +414. 11505.0 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 *** END OF REPORT ***